Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-04-24 00:00:00.406 114 11445.38 64.04 56841.97 88888.00 2018-04-24 00:00:00.906 114 11445.48 64.06 56841.95 88888.00 2018-04-24 00:00:01.406 114 11445.49 64.07 56841.99 88888.00 2018-04-24 00:00:01.906 114 11445.52 64.04 56841.91 88888.00 2018-04-24 00:00:02.406 114 11445.57 64.07 56841.87 88888.00 2018-04-24 00:00:02.906 114 11445.60 64.08 56841.86 88888.00 2018-04-24 00:00:03.406 114 11445.60 64.06 56841.83 88888.00 2018-04-24 00:00:03.906 114 11445.71 64.03 56841.80 88888.00 2018-04-24 00:00:04.406 114 11445.74 64.07 56841.84 88888.00 2018-04-24 00:00:04.906 114 11445.74 64.04 56841.83 88888.00 2018-04-24 00:00:05.406 114 11445.72 64.06 56841.80 88888.00 2018-04-24 00:00:05.906 114 11445.78 64.01 56841.81 88888.00 2018-04-24 00:00:06.406 114 11445.80 64.02 56841.77 88888.00 2018-04-24 00:00:06.906 114 11445.83 64.01 56841.78 88888.00 2018-04-24 00:00:07.406 114 11445.84 63.99 56841.69 88888.00 2018-04-24 00:00:07.906 114 11445.83 64.01 56841.67 88888.00 2018-04-24 00:00:08.406 114 11445.85 63.99 56841.68 88888.00 2018-04-24 00:00:08.906 114 11445.97 63.96 56841.69 88888.00 2018-04-24 00:00:09.406 114 11446.00 63.92 56841.67 88888.00 2018-04-24 00:00:09.906 114 11446.00 63.95 56841.68 88888.00 2018-04-24 00:00:10.406 114 11446.05 63.95 56841.64 88888.00 2018-04-24 00:00:10.906 114 11446.14 63.92 56841.67 88888.00 2018-04-24 00:00:11.406 114 11446.14 63.90 56841.69 88888.00 2018-04-24 00:00:11.906 114 11446.18 63.92 56841.67 88888.00 2018-04-24 00:00:12.406 114 11446.20 63.86 56841.67 88888.00 2018-04-24 00:00:12.906 114 11446.18 63.86 56841.64 88888.00 2018-04-24 00:00:13.406 114 11446.20 63.89 56841.67 88888.00 2018-04-24 00:00:13.906 114 11446.28 63.87 56841.73 88888.00 2018-04-24 00:00:14.406 114 11446.26 63.85 56841.73 88888.00 2018-04-24 00:00:14.906 114 11446.27 63.87 56841.73 88888.00 2018-04-24 00:00:15.406 114 11446.36 63.85 56841.81 88888.00 2018-04-24 00:00:15.906 114 11446.41 63.80 56841.76 88888.00 2018-04-24 00:00:16.406 114 11446.40 63.82 56841.74 88888.00 2018-04-24 00:00:16.906 114 11446.46 63.85 56841.78 88888.00 2018-04-24 00:00:17.406 114 11446.48 63.86 56841.80 88888.00 2018-04-24 00:00:17.906 114 11446.41 63.87 56841.73 88888.00 2018-04-24 00:00:18.406 114 11446.48 63.86 56841.71 88888.00 2018-04-24 00:00:18.906 114 11446.54 63.82 56841.69 88888.00 2018-04-24 00:00:19.906 114 11446.50 63.83 56841.71 88888.00 2018-04-24 00:00:20.406 114 11446.55 63.82 56841.71 88888.00 2018-04-24 00:00:20.906 114 11446.51 63.86 56841.74 88888.00 2018-04-24 00:00:21.406 114 11446.53 63.87 56841.80 88888.00 2018-04-24 00:00:21.906 114 11446.64 63.86 56841.77 88888.00 2018-04-24 00:00:22.406 114 11446.60 63.83 56841.70 88888.00 2018-04-24 00:00:22.906 114 11446.54 63.86 56841.69 88888.00 2018-04-24 00:00:23.406 114 11446.61 63.85 56841.76 88888.00 2018-04-24 00:00:23.906 114 11446.68 63.86 56841.82 88888.00 2018-04-24 00:00:24.406 114 11446.61 63.86 56841.82 88888.00 2018-04-24 00:00:24.906 114 11446.58 63.90 56841.87 88888.00 2018-04-24 00:00:25.406 114 11446.62 63.90 56841.90 88888.00 2018-04-24 00:00:25.906 114 11446.63 63.92 56841.93 88888.00 2018-04-24 00:00:26.406 114 11446.58 63.92 56841.96 88888.00 2018-04-24 00:00:26.906 114 11446.57 63.86 56841.96 88888.00 2018-04-24 00:00:27.906 114 11446.54 63.83 56842.06 88888.00 2018-04-24 00:00:28.406 114 11446.63 63.83 56842.01 88888.00 2018-04-24 00:00:28.906 114 11446.68 63.87 56842.00 88888.00 2018-04-24 00:00:29.406 114 11446.63 63.93 56842.01 88888.00 2018-04-24 00:00:29.906 114 11446.65 63.93 56842.02 88888.00 2018-04-24 00:00:30.406 114 11446.67 63.95 56842.02 88888.00 2018-04-24 00:00:30.906 114 11446.62 63.93 56842.03 88888.00 2018-04-24 00:00:31.406 114 11446.61 63.93 56842.13 88888.00 2018-04-24 00:00:31.906 114 11446.64 63.95 56842.16 88888.00 2018-04-24 00:00:32.406 114 11446.67 63.94 56842.16 88888.00 2018-04-24 00:00:32.906 114 11446.69 63.94 56842.21 88888.00 2018-04-24 00:00:33.406 114 11446.74 64.01 56842.27 88888.00 2018-04-24 00:00:33.906 114 11446.72 63.97 56842.33 88888.00 2018-04-24 00:00:34.406 114 11446.64 63.95 56842.34 88888.00 2018-04-24 00:00:34.906 114 11446.63 64.02 56842.37 88888.00 2018-04-24 00:00:35.406 114 11446.65 64.02 56842.41 88888.00 2018-04-24 00:00:35.906 114 11446.62 63.99 56842.47 88888.00 2018-04-24 00:00:36.406 114 11446.61 64.07 56842.50 88888.00 2018-04-24 00:00:36.906 114 11446.68 64.11 56842.48 88888.00 2018-04-24 00:00:37.406 114 11446.60 64.10 56842.55 88888.00 2018-04-24 00:00:37.906 114 11446.61 64.11 56842.61 88888.00 2018-04-24 00:00:38.406 114 11446.61 64.11 56842.67 88888.00 2018-04-24 00:00:38.906 114 11446.57 64.10 56842.70 88888.00 2018-04-24 00:00:39.406 114 11446.49 64.15 56842.68 88888.00 2018-04-24 00:00:39.906 114 11446.55 64.19 56842.70 88888.00 2018-04-24 00:00:40.406 114 11446.60 64.15 56842.70 88888.00 2018-04-24 00:00:40.906 114 11446.48 64.14 56842.73 88888.00 2018-04-24 00:00:41.406 114 11446.44 64.21 56842.83 88888.00 2018-04-24 00:00:41.906 114 11446.51 64.17 56842.86 88888.00 2018-04-24 00:00:42.406 114 11446.44 64.19 56842.84 88888.00 2018-04-24 00:00:42.906 114 11446.37 64.26 56842.90 88888.00 2018-04-24 00:00:43.406 114 11446.46 64.22 56842.91 88888.00 2018-04-24 00:00:43.906 114 11446.47 64.21 56842.95 88888.00 2018-04-24 00:00:44.406 114 11446.41 64.27 56842.89 88888.00 2018-04-24 00:00:44.906 114 11446.41 64.22 56842.91 88888.00 2018-04-24 00:00:45.406 114 11446.34 64.26 56842.95 88888.00 2018-04-24 00:00:45.906 114 11446.34 64.33 56842.96 88888.00 2018-04-24 00:00:46.406 114 11446.34 64.29 56843.04 88888.00 2018-04-24 00:00:46.906 114 11446.37 64.26 56843.08 88888.00 2018-04-24 00:00:47.406 114 11446.35 64.24 56843.11 88888.00 2018-04-24 00:00:47.906 114 11446.33 64.27 56843.16 88888.00 2018-04-24 00:00:48.406 114 11446.37 64.29 56843.18 88888.00 2018-04-24 00:00:48.906 114 11446.30 64.28 56843.14 88888.00 2018-04-24 00:00:49.406 114 11446.32 64.24 56843.18 88888.00 2018-04-24 00:00:49.906 114 11446.35 64.24 56843.25 88888.00 2018-04-24 00:00:50.406 114 11446.29 64.29 56843.25 88888.00 2018-04-24 00:00:50.906 114 11446.25 64.31 56843.25 88888.00 2018-04-24 00:00:51.406 114 11446.32 64.35 56843.27 88888.00 2018-04-24 00:00:51.906 114 11446.30 64.30 56843.31 88888.00 2018-04-24 00:00:52.406 114 11446.26 64.30 56843.29 88888.00 2018-04-24 00:00:52.906 114 11446.29 64.34 56843.22 88888.00 2018-04-24 00:00:53.406 114 11446.33 64.34 56843.16 88888.00 2018-04-24 00:00:53.906 114 11446.27 64.27 56843.09 88888.00 2018-04-24 00:00:54.406 114 11446.35 64.27 56843.18 88888.00 2018-04-24 00:00:54.906 114 11446.40 64.29 56843.18 88888.00 2018-04-24 00:00:55.406 114 11446.33 64.28 56843.21 88888.00 2018-04-24 00:00:55.906 114 11446.35 64.29 56843.24 88888.00 2018-04-24 00:00:56.406 114 11446.39 64.29 56843.25 88888.00 2018-04-24 00:00:56.906 114 11446.35 64.30 56843.14 88888.00 2018-04-24 00:00:57.406 114 11446.30 64.27 56843.16 88888.00 2018-04-24 00:00:57.906 114 11446.36 64.24 56843.18 88888.00 2018-04-24 00:00:58.406 114 11446.37 64.22 56843.21 88888.00 2018-04-24 00:00:58.906 114 11446.37 64.31 56843.25 88888.00 2018-04-24 00:00:59.406 114 11446.33 64.40 56843.15 88888.00 2018-04-24 00:00:59.906 114 11446.35 64.35 56843.09 88888.00 2018-04-24 00:01:00.406 114 11446.27 64.30 56843.10 88888.00 2018-04-24 00:01:00.906 114 11446.26 64.36 56843.11 88888.00 2018-04-24 00:01:01.406 114 11446.35 64.35 56843.18 88888.00 2018-04-24 00:01:01.906 114 11446.35 64.37 56843.15 88888.00 2018-04-24 00:01:02.406 114 11446.34 64.40 56843.09 88888.00 2018-04-24 00:01:02.906 114 11446.35 64.43 56843.05 88888.00 2018-04-24 00:01:03.406 114 11446.40 64.40 56843.03 88888.00 2018-04-24 00:01:03.906 114 11446.39 64.37 56842.98 88888.00 2018-04-24 00:01:04.406 114 11446.41 64.40 56843.04 88888.00 2018-04-24 00:01:04.906 114 11446.41 64.37 56843.03 88888.00 2018-04-24 00:01:05.406 114 11446.41 64.40 56842.99 88888.00 2018-04-24 00:01:05.906 114 11446.42 64.42 56842.91 88888.00 2018-04-24 00:01:06.406 114 11446.51 64.44 56842.92 88888.00 2018-04-24 00:01:06.906 114 11446.44 64.43 56842.95 88888.00 2018-04-24 00:01:07.406 114 11446.44 64.42 56842.96 88888.00 2018-04-24 00:01:07.906 114 11446.51 64.47 56842.91 88888.00 2018-04-24 00:01:08.406 114 11446.54 64.47 56842.86 88888.00 2018-04-24 00:01:08.906 114 11446.50 64.45 56842.83 88888.00 2018-04-24 00:01:09.406 114 11446.53 64.44 56842.80 88888.00 2018-04-24 00:01:09.906 114 11446.51 64.44 56842.77 88888.00 2018-04-24 00:01:10.406 114 11446.46 64.45 56842.76 88888.00 2018-04-24 00:01:10.906 114 11446.50 64.50 56842.77 88888.00 2018-04-24 00:01:11.406 114 11446.55 64.47 56842.78 88888.00 2018-04-24 00:01:11.906 114 11446.58 64.43 56842.77 88888.00 2018-04-24 00:01:12.406 114 11446.58 64.47 56842.74 88888.00 2018-04-24 00:01:12.906 114 11446.63 64.50 56842.76 88888.00 2018-04-24 00:01:13.406 114 11446.62 64.49 56842.76 88888.00 2018-04-24 00:01:13.906 114 11446.61 64.53 56842.76 88888.00 2018-04-24 00:01:14.406 114 11446.74 64.57 56842.73 88888.00 2018-04-24 00:01:14.906 114 11446.76 64.53 56842.74 88888.00 2018-04-24 00:01:15.406 114 11446.75 64.51 56842.71 88888.00 2018-04-24 00:01:15.906 114 11446.81 64.55 56842.66 88888.00 2018-04-24 00:01:16.406 114 11446.81 64.56 56842.63 88888.00 2018-04-24 00:01:16.906 114 11446.84 64.57 56842.70 88888.00 2018-04-24 00:01:17.406 114 11446.90 64.55 56842.65 88888.00 2018-04-24 00:01:17.906 114 11446.90 64.55 56842.64 88888.00 2018-04-24 00:01:18.406 114 11446.90 64.56 56842.65 88888.00 2018-04-24 00:01:18.906 114 11446.95 64.57 56842.61 88888.00 2018-04-24 00:01:19.406 114 11447.01 64.55 56842.60 88888.00 2018-04-24 00:01:19.906 114 11446.99 64.60 56842.67 88888.00 2018-04-24 00:01:20.406 114 11446.99 64.57 56842.67 88888.00 2018-04-24 00:01:20.906 114 11447.02 64.48 56842.66 88888.00 2018-04-24 00:01:21.406 114 11447.08 64.55 56842.59 88888.00 2018-04-24 00:01:21.906 114 11447.08 64.57 56842.55 88888.00 2018-04-24 00:01:22.406 114 11447.09 64.58 56842.59 88888.00 2018-04-24 00:01:22.906 114 11447.12 64.61 56842.64 88888.00 2018-04-24 00:01:23.406 114 11447.10 64.60 56842.52 88888.00 2018-04-24 00:01:23.906 114 11447.08 64.58 56842.52 88888.00 2018-04-24 00:01:24.406 114 11447.18 64.61 56842.52 88888.00 2018-04-24 00:01:24.906 114 11447.19 64.58 56842.47 88888.00 2018-04-24 00:01:25.406 114 11447.19 64.56 56842.46 88888.00 2018-04-24 00:01:25.906 114 11447.25 64.57 56842.44 88888.00 2018-04-24 00:01:26.406 114 11447.27 64.57 56842.37 88888.00 2018-04-24 00:01:26.906 114 11447.26 64.61 56842.37 88888.00 2018-04-24 00:01:27.406 114 11447.32 64.63 56842.35 88888.00 2018-04-24 00:01:27.906 114 11447.32 64.57 56842.32 88888.00 2018-04-24 00:01:28.406 114 11447.34 64.62 56842.29 88888.00 2018-04-24 00:01:28.906 114 11447.38 64.60 56842.25 88888.00 2018-04-24 00:01:29.406 114 11447.47 64.54 56842.25 88888.00 2018-04-24 00:01:29.906 114 11447.47 64.48 56842.28 88888.00 2018-04-24 00:01:30.406 114 11447.53 64.48 56842.32 88888.00 2018-04-24 00:01:30.906 114 11447.58 64.50 56842.25 88888.00 2018-04-24 00:01:31.406 114 11447.65 64.48 56842.22 88888.00 2018-04-24 00:01:31.906 114 11447.65 64.47 56842.15 88888.00 2018-04-24 00:01:32.406 114 11447.62 64.51 56842.12 88888.00 2018-04-24 00:01:32.906 114 11447.69 64.47 56842.16 88888.00 2018-04-24 00:01:33.406 114 11447.69 64.48 56842.12 88888.00 2018-04-24 00:01:33.906 114 11447.73 64.49 56842.10 88888.00 2018-04-24 00:01:34.406 114 11447.81 64.49 56842.08 88888.00 2018-04-24 00:01:34.906 114 11447.82 64.48 56842.07 88888.00 2018-04-24 00:01:35.406 114 11447.83 64.47 56842.03 88888.00 2018-04-24 00:01:35.906 114 11447.89 64.47 56841.96 88888.00 2018-04-24 00:01:36.406 114 11447.95 64.50 56842.01 88888.00 2018-04-24 00:01:36.906 114 11447.96 64.49 56841.97 88888.00 2018-04-24 00:01:37.406 114 11448.04 64.47 56841.96 88888.00 2018-04-24 00:01:37.906 114 11448.07 64.48 56841.93 88888.00 2018-04-24 00:01:38.406 114 11448.04 64.50 56841.91 88888.00 2018-04-24 00:01:38.906 114 11448.17 64.53 56841.95 88888.00 2018-04-24 00:01:39.406 114 11448.23 64.50 56841.90 88888.00 2018-04-24 00:01:39.906 114 11448.20 64.48 56841.82 88888.00 2018-04-24 00:01:40.406 114 11448.22 64.43 56841.82 88888.00 2018-04-24 00:01:40.906 114 11448.28 64.38 56841.86 88888.00 2018-04-24 00:01:41.406 114 11448.35 64.38 56841.84 88888.00 2018-04-24 00:01:41.906 114 11448.35 64.42 56841.81 88888.00 2018-04-24 00:01:42.406 114 11448.42 64.40 56841.87 88888.00 2018-04-24 00:01:42.907 114 11448.42 64.37 56841.86 88888.00 2018-04-24 00:01:43.407 114 11448.47 64.42 56841.80 88888.00 2018-04-24 00:01:43.907 114 11448.57 64.41 56841.82 88888.00 2018-04-24 00:01:44.407 114 11448.63 64.41 56841.83 88888.00 2018-04-24 00:01:44.907 114 11448.59 64.41 56841.80 88888.00 2018-04-24 00:01:45.407 114 11448.65 64.42 56841.80 88888.00 2018-04-24 00:01:45.907 114 11448.70 64.41 56841.80 88888.00 2018-04-24 00:01:46.407 114 11448.70 64.37 56841.80 88888.00 2018-04-24 00:01:46.907 114 11448.79 64.38 56841.77 88888.00 2018-04-24 00:01:47.407 114 11448.87 64.48 56841.84 88888.00 2018-04-24 00:01:47.907 114 11448.91 64.51 56841.83 88888.00 2018-04-24 00:01:48.407 114 11448.97 64.54 56841.81 88888.00 2018-04-24 00:01:48.907 114 11449.04 64.54 56841.80 88888.00 2018-04-24 00:01:49.407 114 11449.03 64.49 56841.81 88888.00 2018-04-24 00:01:49.907 114 11449.06 64.53 56841.86 88888.00 2018-04-24 00:01:50.407 114 11449.12 64.51 56841.86 88888.00 2018-04-24 00:01:50.907 114 11449.13 64.48 56841.83 88888.00 2018-04-24 00:01:51.407 114 11449.14 64.50 56841.80 88888.00 2018-04-24 00:01:51.907 114 11449.24 64.54 56841.86 88888.00 2018-04-24 00:01:52.407 114 11449.26 64.54 56841.86 88888.00 2018-04-24 00:01:52.907 114 11449.25 64.55 56841.91 88888.00 2018-04-24 00:01:53.407 114 11449.32 64.55 56841.95 88888.00 2018-04-24 00:01:53.907 114 11449.39 64.60 56841.93 88888.00 2018-04-24 00:01:54.407 114 11449.38 64.56 56841.95 88888.00 2018-04-24 00:01:54.907 114 11449.32 64.55 56841.93 88888.00 2018-04-24 00:01:55.407 114 11449.40 64.56 56841.96 88888.00 2018-04-24 00:01:55.907 114 11449.41 64.51 56841.99 88888.00 2018-04-24 00:01:56.407 114 11449.46 64.54 56842.05 88888.00 2018-04-24 00:01:56.907 114 11449.53 64.53 56842.07 88888.00 2018-04-24 00:01:57.407 114 11449.59 64.49 56842.08 88888.00 2018-04-24 00:01:57.907 114 11449.59 64.53 56842.12 88888.00 2018-04-24 00:01:58.407 114 11449.59 64.55 56842.12 88888.00 2018-04-24 00:01:58.907 114 11449.62 64.51 56842.13 88888.00 2018-04-24 00:01:59.407 114 11449.66 64.56 56842.15 88888.00 2018-04-24 00:01:59.907 114 11449.62 64.56 56842.21 88888.00 2018-04-24 00:02:00.407 114 11449.73 64.56 56842.27 88888.00 2018-04-24 00:02:00.907 114 11449.76 64.57 56842.26 88888.00 2018-04-24 00:02:01.407 114 11449.79 64.56 56842.32 88888.00 2018-04-24 00:02:01.907 114 11449.82 64.53 56842.35 88888.00 2018-04-24 00:02:02.407 114 11449.80 64.54 56842.38 88888.00 2018-04-24 00:02:02.907 114 11449.77 64.56 56842.40 88888.00 2018-04-24 00:02:03.407 114 11449.86 64.57 56842.46 88888.00 2018-04-24 00:02:03.907 114 11449.93 64.60 56842.44 88888.00 2018-04-24 00:02:04.407 114 11449.87 64.60 56842.44 88888.00 2018-04-24 00:02:04.907 114 11449.91 64.63 56842.46 88888.00 2018-04-24 00:02:05.407 114 11450.00 64.65 56842.47 88888.00 2018-04-24 00:02:05.907 114 11449.93 64.67 56842.50 88888.00 2018-04-24 00:02:06.407 114 11449.94 64.72 56842.53 88888.00 2018-04-24 00:02:06.907 114 11450.02 64.75 56842.57 88888.00 2018-04-24 00:02:07.407 114 11450.00 64.70 56842.55 88888.00 2018-04-24 00:02:07.907 114 11450.02 64.72 56842.55 88888.00 2018-04-24 00:02:08.407 114 11450.07 64.71 56842.65 88888.00 2018-04-24 00:02:08.907 114 11450.08 64.71 56842.70 88888.00 2018-04-24 00:02:09.407 114 11450.09 64.76 56842.72 88888.00 2018-04-24 00:02:09.907 114 11450.07 64.76 56842.71 88888.00 2018-04-24 00:02:10.407 114 11450.11 64.67 56842.71 88888.00 2018-04-24 00:02:10.907 114 11450.09 64.61 56842.76 88888.00 2018-04-24 00:02:11.407 114 11450.10 64.65 56842.78 88888.00 2018-04-24 00:02:11.907 114 11450.12 64.68 56842.78 88888.00 2018-04-24 00:02:12.407 114 11450.09 64.70 56842.80 88888.00 2018-04-24 00:02:12.907 114 11450.09 64.70 56842.87 88888.00 2018-04-24 00:02:13.407 114 11450.12 64.70 56842.87 88888.00 2018-04-24 00:02:13.907 114 11450.12 64.71 56842.86 88888.00 2018-04-24 00:02:14.407 114 11450.10 64.72 56842.86 88888.00 2018-04-24 00:02:14.907 114 11450.16 64.69 56842.91 88888.00 2018-04-24 00:02:15.407 114 11450.19 64.71 56842.96 88888.00 2018-04-24 00:02:15.907 114 11450.18 64.78 56843.02 88888.00 2018-04-24 00:02:16.407 114 11450.28 64.78 56843.03 88888.00 2018-04-24 00:02:16.907 114 11450.35 64.68 56843.03 88888.00 2018-04-24 00:02:17.407 114 11450.26 64.78 56843.04 88888.00 2018-04-24 00:02:17.907 114 11450.29 64.85 56843.10 88888.00 2018-04-24 00:02:18.407 114 11450.35 64.82 56843.15 88888.00 2018-04-24 00:02:18.907 114 11450.31 64.83 56843.15 88888.00 2018-04-24 00:02:19.407 114 11450.35 64.83 56843.12 88888.00 2018-04-24 00:02:19.907 114 11450.42 64.85 56843.17 88888.00 2018-04-24 00:02:20.407 114 11450.39 64.90 56843.22 88888.00 2018-04-24 00:02:20.907 114 11450.37 64.94 56843.25 88888.00 2018-04-24 00:02:21.407 114 11450.43 64.83 56843.30 88888.00 2018-04-24 00:02:21.907 114 11450.47 64.71 56843.31 88888.00 2018-04-24 00:02:22.407 114 11450.40 64.92 56843.29 88888.00 2018-04-24 00:02:22.907 114 11450.40 65.01 56843.28 88888.00 2018-04-24 00:02:23.407 114 11450.42 64.96 56843.30 88888.00 2018-04-24 00:02:24.407 114 11450.42 65.01 56843.34 88888.00 2018-04-24 00:02:24.907 114 11450.49 65.05 56843.35 88888.00 2018-04-24 00:02:25.407 114 11450.47 65.04 56843.36 88888.00 2018-04-24 00:02:25.907 114 11450.43 65.06 56843.42 88888.00 2018-04-24 00:02:26.407 114 11450.45 65.06 56843.45 88888.00 2018-04-24 00:02:26.907 114 11450.38 65.05 56843.41 88888.00 2018-04-24 00:02:27.407 114 11450.35 65.04 56843.44 88888.00 2018-04-24 00:02:27.907 114 11450.43 65.08 56843.48 88888.00 2018-04-24 00:02:28.407 114 11450.42 65.09 56843.50 88888.00 2018-04-24 00:02:28.907 114 11450.42 65.09 56843.50 88888.00 2018-04-24 00:02:29.407 114 11450.42 65.12 56843.49 88888.00 2018-04-24 00:02:29.907 114 11450.45 65.13 56843.53 88888.00 2018-04-24 00:02:30.407 114 11450.36 65.15 56843.55 88888.00 2018-04-24 00:02:30.907 114 11450.32 65.18 56843.53 88888.00 2018-04-24 00:02:31.407 114 11450.33 65.17 56843.61 88888.00 2018-04-24 00:02:31.907 114 11450.30 65.19 56843.59 88888.00 2018-04-24 00:02:32.407 114 11450.26 65.18 56843.63 88888.00 2018-04-24 00:02:32.907 114 11450.25 65.18 56843.61 88888.00 2018-04-24 00:02:33.407 114 11450.31 65.19 56843.60 88888.00 2018-04-24 00:02:34.407 114 11450.28 65.25 56843.72 88888.00 2018-04-24 00:02:34.907 114 11450.31 65.24 56843.69 88888.00 2018-04-24 00:02:35.407 114 11450.28 65.22 56843.73 88888.00 2018-04-24 00:02:35.907 114 11450.28 65.28 56843.73 88888.00 2018-04-24 00:02:36.407 114 11450.30 65.30 56843.79 88888.00 2018-04-24 00:02:36.907 114 11450.23 65.30 56843.72 88888.00 2018-04-24 00:02:37.407 114 11450.16 65.28 56843.77 88888.00 2018-04-24 00:02:37.907 114 11450.18 65.29 56843.86 88888.00 2018-04-24 00:02:38.407 114 11450.14 65.30 56843.91 88888.00 2018-04-24 00:02:38.907 114 11450.10 65.33 56843.91 88888.00 2018-04-24 00:02:39.407 114 11450.10 65.35 56843.89 88888.00 2018-04-24 00:02:39.907 114 11450.05 65.30 56843.95 88888.00 2018-04-24 00:02:40.407 114 11449.98 65.26 56844.00 88888.00 2018-04-24 00:02:40.907 114 11449.97 65.30 56844.02 88888.00 2018-04-24 00:02:41.407 114 11450.00 65.31 56844.01 88888.00 2018-04-24 00:02:41.907 114 11449.98 65.32 56844.06 88888.00 2018-04-24 00:02:42.407 114 11449.91 65.32 56844.07 88888.00 2018-04-24 00:02:42.907 114 11449.96 65.35 56844.06 88888.00 2018-04-24 00:02:43.407 114 11449.94 65.37 56844.08 88888.00 2018-04-24 00:02:43.907 114 11449.90 65.38 56844.13 88888.00 2018-04-24 00:02:44.407 114 11449.87 65.39 56844.12 88888.00 2018-04-24 00:02:44.907 114 11449.83 65.35 56844.12 88888.00 2018-04-24 00:02:45.407 114 11449.75 65.35 56844.13 88888.00 2018-04-24 00:02:45.907 114 11449.73 65.35 56844.13 88888.00 2018-04-24 00:02:46.407 114 11449.72 65.33 56844.11 88888.00 2018-04-24 00:02:46.907 114 11449.63 65.35 56844.11 88888.00 2018-04-24 00:02:47.407 114 11449.61 65.32 56844.13 88888.00 2018-04-24 00:02:47.907 114 11449.63 65.30 56844.18 88888.00 2018-04-24 00:02:48.407 114 11449.60 65.31 56844.18 88888.00 2018-04-24 00:02:48.907 114 11449.53 65.35 56844.20 88888.00 2018-04-24 00:02:49.407 114 11449.52 65.35 56844.15 88888.00 2018-04-24 00:02:49.907 114 11449.45 65.33 56844.15 88888.00 2018-04-24 00:02:50.407 114 11449.43 65.32 56844.17 88888.00 2018-04-24 00:02:50.907 114 11449.45 65.32 56844.21 88888.00 2018-04-24 00:02:51.407 114 11449.40 65.35 56844.22 88888.00 2018-04-24 00:02:51.907 114 11449.31 65.37 56844.26 88888.00 2018-04-24 00:02:52.407 114 11449.32 65.35 56844.26 88888.00 2018-04-24 00:02:52.907 114 11449.34 65.30 56844.24 88888.00 2018-04-24 00:02:53.907 114 11449.17 65.31 56844.15 88888.00 2018-04-24 00:02:54.407 114 11449.19 65.35 56844.17 88888.00 2018-04-24 00:02:54.907 114 11449.17 65.33 56844.17 88888.00 2018-04-24 00:02:55.407 114 11449.10 65.33 56844.18 88888.00 2018-04-24 00:02:55.907 114 11449.11 65.29 56844.18 88888.00 2018-04-24 00:02:56.407 114 11449.06 65.28 56844.11 88888.00 2018-04-24 00:02:56.907 114 11449.06 65.26 56844.08 88888.00 2018-04-24 00:02:57.407 114 11449.08 65.25 56844.07 88888.00 2018-04-24 00:02:57.907 114 11449.08 65.19 56844.11 88888.00 2018-04-24 00:02:58.407 114 11449.01 65.22 56844.06 88888.00 2018-04-24 00:02:58.907 114 11449.00 65.22 56844.06 88888.00 2018-04-24 00:02:59.407 114 11449.01 65.21 56844.01 88888.00 2018-04-24 00:02:59.907 114 11448.97 65.24 56843.93 88888.00 2018-04-24 00:03:00.407 114 11448.97 65.30 56843.94 88888.00 2018-04-24 00:03:00.907 114 11448.98 65.31 56843.91 88888.00 2018-04-24 00:03:01.407 114 11448.87 65.28 56843.93 88888.00 2018-04-24 00:03:01.907 114 11448.85 65.28 56843.91 88888.00 2018-04-24 00:03:02.407 114 11448.90 65.24 56843.88 88888.00 2018-04-24 00:03:02.907 114 11448.94 65.26 56843.88 88888.00 2018-04-24 00:03:03.407 114 11448.93 65.30 56843.87 88888.00 2018-04-24 00:03:03.907 114 11448.90 65.26 56843.79 88888.00 2018-04-24 00:03:04.407 114 11448.87 65.24 56843.74 88888.00 2018-04-24 00:03:04.907 114 11448.83 65.24 56843.76 88888.00 2018-04-24 00:03:05.407 114 11448.89 65.24 56843.79 88888.00 2018-04-24 00:03:05.907 114 11448.89 65.23 56843.74 88888.00 2018-04-24 00:03:06.407 114 11448.83 65.24 56843.67 88888.00 2018-04-24 00:03:06.907 114 11448.85 65.24 56843.66 88888.00 2018-04-24 00:03:07.407 114 11448.90 65.26 56843.70 88888.00 2018-04-24 00:03:07.907 114 11448.85 65.26 56843.67 88888.00 2018-04-24 00:03:08.407 114 11448.83 65.28 56843.60 88888.00 2018-04-24 00:03:08.907 114 11448.84 65.30 56843.56 88888.00 2018-04-24 00:03:09.407 114 11448.80 65.23 56843.49 88888.00 2018-04-24 00:03:09.907 114 11448.73 65.24 56843.50 88888.00 2018-04-24 00:03:10.407 114 11448.77 65.24 56843.47 88888.00 2018-04-24 00:03:10.907 114 11448.79 65.26 56843.44 88888.00 2018-04-24 00:03:11.407 114 11448.78 65.28 56843.41 88888.00 2018-04-24 00:03:11.907 114 11448.78 65.28 56843.35 88888.00 2018-04-24 00:03:12.407 114 11448.78 65.26 56843.31 88888.00 2018-04-24 00:03:12.907 114 11448.77 65.25 56843.25 88888.00 2018-04-24 00:03:13.407 114 11448.77 65.29 56843.27 88888.00 2018-04-24 00:03:13.907 114 11448.82 65.31 56843.18 88888.00 2018-04-24 00:03:14.407 114 11448.85 65.30 56843.11 88888.00 2018-04-24 00:03:14.907 114 11448.78 65.25 56843.14 88888.00 2018-04-24 00:03:15.407 114 11448.83 65.31 56843.08 88888.00 2018-04-24 00:03:15.907 114 11448.89 65.32 56842.90 88888.00 2018-04-24 00:03:16.407 114 11448.90 65.32 56842.91 88888.00 2018-04-24 00:03:16.907 114 11448.99 65.31 56842.95 88888.00 2018-04-24 00:03:17.407 114 11449.06 65.30 56842.95 88888.00 2018-04-24 00:03:17.907 114 11449.01 65.30 56842.89 88888.00 2018-04-24 00:03:18.407 114 11449.06 65.35 56842.86 88888.00 2018-04-24 00:03:18.907 114 11449.04 65.35 56842.84 88888.00 2018-04-24 00:03:19.407 114 11448.99 65.31 56842.84 88888.00 2018-04-24 00:03:19.907 114 11448.97 65.32 56842.84 88888.00 2018-04-24 00:03:20.407 114 11449.12 65.35 56842.78 88888.00 2018-04-24 00:03:20.907 114 11449.15 65.37 56842.74 88888.00 2018-04-24 00:03:21.407 114 11449.07 65.39 56842.78 88888.00 2018-04-24 00:03:21.907 114 11449.11 65.42 56842.76 88888.00 2018-04-24 00:03:22.407 114 11449.17 65.40 56842.76 88888.00 2018-04-24 00:03:22.907 114 11449.12 65.39 56842.71 88888.00 2018-04-24 00:03:23.407 114 11449.12 65.43 56842.66 88888.00 2018-04-24 00:03:23.907 114 11449.15 65.44 56842.64 88888.00 2018-04-24 00:03:24.407 114 11449.15 65.44 56842.76 88888.00 2018-04-24 00:03:24.907 114 11449.11 65.45 56842.74 88888.00 2018-04-24 00:03:25.407 114 11449.21 65.47 56842.72 88888.00 2018-04-24 00:03:25.907 114 11449.21 65.51 56842.67 88888.00 2018-04-24 00:03:26.407 114 11449.13 65.52 56842.72 88888.00 2018-04-24 00:03:26.907 114 11449.22 65.56 56842.73 88888.00 2018-04-24 00:03:27.407 114 11449.25 65.53 56842.68 88888.00 2018-04-24 00:03:27.907 114 11449.24 65.51 56842.67 88888.00 2018-04-24 00:03:28.407 114 11449.25 65.57 56842.68 88888.00 2018-04-24 00:03:28.907 114 11449.24 65.55 56842.70 88888.00 2018-04-24 00:03:29.407 114 11449.24 65.51 56842.70 88888.00 2018-04-24 00:03:29.907 114 11449.25 65.56 56842.66 88888.00 2018-04-24 00:03:30.407 114 11449.25 65.55 56842.72 88888.00 2018-04-24 00:03:30.907 114 11449.26 65.57 56842.78 88888.00 2018-04-24 00:03:31.407 114 11449.28 65.57 56842.74 88888.00 2018-04-24 00:03:31.907 114 11449.29 65.56 56842.76 88888.00 2018-04-24 00:03:32.407 114 11449.29 65.57 56842.74 88888.00 2018-04-24 00:03:32.907 114 11449.31 65.64 56842.77 88888.00 2018-04-24 00:03:33.407 114 11449.33 65.67 56842.79 88888.00 2018-04-24 00:03:33.908 114 11449.29 65.67 56842.72 88888.00 2018-04-24 00:03:34.408 114 11449.25 65.63 56842.70 88888.00 2018-04-24 00:03:34.908 114 11449.26 65.63 56842.74 88888.00 2018-04-24 00:03:35.408 114 11449.31 65.66 56842.78 88888.00 2018-04-24 00:03:35.908 114 11449.29 65.70 56842.80 88888.00 2018-04-24 00:03:36.408 114 11449.28 65.73 56842.77 88888.00 2018-04-24 00:03:37.408 114 11449.21 65.77 56842.78 88888.00 2018-04-24 00:03:37.908 114 11449.27 65.76 56842.78 88888.00 2018-04-24 00:03:38.408 114 11449.34 65.79 56842.79 88888.00 2018-04-24 00:03:38.908 114 11449.29 65.77 56842.76 88888.00 2018-04-24 00:03:39.408 114 11449.26 65.78 56842.82 88888.00 2018-04-24 00:03:39.908 114 11449.34 65.76 56842.82 88888.00 2018-04-24 00:03:40.408 114 11449.33 65.73 56842.85 88888.00 2018-04-24 00:03:40.908 114 11449.27 65.79 56842.89 88888.00 2018-04-24 00:03:41.408 114 11449.35 65.80 56842.84 88888.00 2018-04-24 00:03:41.908 114 11449.41 65.76 56842.85 88888.00 2018-04-24 00:03:42.408 114 11449.38 65.83 56842.86 88888.00 2018-04-24 00:03:42.908 114 11449.35 65.87 56842.92 88888.00 2018-04-24 00:03:43.408 114 11449.46 65.87 56842.98 88888.00 2018-04-24 00:03:43.908 114 11449.38 65.87 56842.95 88888.00 2018-04-24 00:03:44.408 114 11449.35 65.90 56842.95 88888.00 2018-04-24 00:03:44.908 114 11449.41 65.92 56842.95 88888.00 2018-04-24 00:03:45.408 114 11449.38 65.90 56842.93 88888.00 2018-04-24 00:03:45.908 114 11449.35 65.91 56842.93 88888.00 2018-04-24 00:03:46.408 114 11449.41 65.90 56842.93 88888.00 2018-04-24 00:03:46.908 114 11449.47 65.89 56842.91 88888.00 2018-04-24 00:03:47.408 114 11449.43 65.87 56842.95 88888.00 2018-04-24 00:03:47.908 114 11449.39 65.86 56842.95 88888.00 2018-04-24 00:03:48.408 114 11449.46 65.87 56842.93 88888.00 2018-04-24 00:03:48.908 114 11449.46 65.89 56842.97 88888.00 2018-04-24 00:03:49.408 114 11449.47 65.91 56842.96 88888.00 2018-04-24 00:03:49.908 114 11449.53 65.91 56843.02 88888.00 2018-04-24 00:03:50.408 114 11449.49 65.94 56842.98 88888.00 2018-04-24 00:03:50.908 114 11449.47 65.96 56842.97 88888.00 2018-04-24 00:03:51.408 114 11449.52 65.97 56842.99 88888.00 2018-04-24 00:03:51.908 114 11449.53 65.98 56842.97 88888.00 2018-04-24 00:03:52.408 114 11449.53 66.04 56842.90 88888.00 2018-04-24 00:03:52.908 114 11449.54 66.08 56842.93 88888.00 2018-04-24 00:03:53.408 114 11449.58 66.07 56842.89 88888.00 2018-04-24 00:03:53.908 114 11449.59 66.05 56842.92 88888.00 2018-04-24 00:03:54.408 114 11449.54 66.10 56842.96 88888.00 2018-04-24 00:03:54.908 114 11449.62 66.12 56842.93 88888.00 2018-04-24 00:03:55.408 114 11449.58 66.14 56842.93 88888.00 2018-04-24 00:03:55.908 114 11449.56 66.17 56842.96 88888.00 2018-04-24 00:03:56.408 114 11449.61 66.14 56842.93 88888.00 2018-04-24 00:03:56.908 114 11449.65 66.17 56842.96 88888.00 2018-04-24 00:03:57.408 114 11449.65 66.18 56842.96 88888.00 2018-04-24 00:03:57.908 114 11449.79 66.19 56842.97 88888.00 2018-04-24 00:03:58.408 114 11449.76 66.17 56842.92 88888.00 2018-04-24 00:03:58.908 114 11449.69 66.18 56842.93 88888.00 2018-04-24 00:03:59.408 114 11449.76 66.19 56842.84 88888.00 2018-04-24 00:03:59.908 114 11449.81 66.19 56842.84 88888.00 2018-04-24 00:04:00.408 114 11449.79 66.18 56842.84 88888.00 2018-04-24 00:04:00.908 114 11449.82 66.21 56842.87 88888.00 2018-04-24 00:04:01.408 114 11449.81 66.25 56842.92 88888.00 2018-04-24 00:04:01.908 114 11449.79 66.20 56842.93 88888.00 2018-04-24 00:04:02.408 114 11449.84 66.26 56842.89 88888.00 2018-04-24 00:04:02.908 114 11449.90 66.33 56842.84 88888.00 2018-04-24 00:04:03.408 114 11449.84 66.33 56842.89 88888.00 2018-04-24 00:04:03.908 114 11449.84 66.30 56842.87 88888.00 2018-04-24 00:04:04.408 114 11449.91 66.28 56842.85 88888.00 2018-04-24 00:04:04.908 114 11449.94 66.26 56842.86 88888.00 2018-04-24 00:04:05.408 114 11449.91 66.28 56842.92 88888.00 2018-04-24 00:04:05.908 114 11449.93 66.33 56842.91 88888.00 2018-04-24 00:04:06.408 114 11450.04 66.15 56842.85 88888.00 2018-04-24 00:04:06.908 114 11450.02 66.26 56842.91 88888.00 2018-04-24 00:04:07.408 114 11450.09 66.39 56842.93 88888.00 2018-04-24 00:04:07.908 114 11450.17 66.40 56842.87 88888.00 2018-04-24 00:04:08.408 114 11450.14 66.38 56842.86 88888.00 2018-04-24 00:04:08.908 114 11450.09 66.35 56842.90 88888.00 2018-04-24 00:04:09.408 114 11450.10 66.41 56842.92 88888.00 2018-04-24 00:04:09.908 114 11450.14 66.40 56842.96 88888.00 2018-04-24 00:04:10.408 114 11450.18 66.42 56842.98 88888.00 2018-04-24 00:04:10.908 114 11450.24 66.46 56842.93 88888.00 2018-04-24 00:04:11.408 114 11450.24 66.45 56842.95 88888.00 2018-04-24 00:04:11.908 114 11450.19 66.45 56842.96 88888.00 2018-04-24 00:04:12.408 114 11450.23 66.46 56842.97 88888.00 2018-04-24 00:04:12.908 114 11450.30 66.46 56842.92 88888.00 2018-04-24 00:04:13.408 114 11450.28 66.46 56842.92 88888.00 2018-04-24 00:04:13.908 114 11450.31 66.55 56842.95 88888.00 2018-04-24 00:04:14.408 114 11450.45 66.62 56843.02 88888.00 2018-04-24 00:04:14.908 114 11450.42 66.65 56842.97 88888.00 2018-04-24 00:04:15.408 114 11450.39 66.65 56842.98 88888.00 2018-04-24 00:04:15.908 114 11450.42 66.68 56843.02 88888.00 2018-04-24 00:04:16.408 114 11450.42 66.64 56843.09 88888.00 2018-04-24 00:04:16.908 114 11450.35 66.67 56843.09 88888.00 2018-04-24 00:04:17.408 114 11450.42 66.64 56843.10 88888.00 2018-04-24 00:04:17.908 114 11450.53 66.58 56843.08 88888.00 2018-04-24 00:04:18.908 114 11450.49 66.61 56843.17 88888.00 2018-04-24 00:04:19.408 114 11450.52 66.64 56843.17 88888.00 2018-04-24 00:04:19.908 114 11450.52 66.62 56843.22 88888.00 2018-04-24 00:04:20.408 114 11450.53 66.61 56843.29 88888.00 2018-04-24 00:04:20.908 114 11450.53 66.64 56843.30 88888.00 2018-04-24 00:04:21.408 114 11450.52 66.60 56843.30 88888.00 2018-04-24 00:04:21.908 114 11450.53 66.60 56843.38 88888.00 2018-04-24 00:04:22.408 114 11450.58 66.62 56843.38 88888.00 2018-04-24 00:04:22.908 114 11450.63 66.65 56843.37 88888.00 2018-04-24 00:04:23.408 114 11450.54 66.65 56843.43 88888.00 2018-04-24 00:04:23.908 114 11450.59 66.66 56843.51 88888.00 2018-04-24 00:04:24.408 114 11450.66 66.68 56843.56 88888.00 2018-04-24 00:04:24.908 114 11450.63 66.72 56843.64 88888.00 2018-04-24 00:04:25.408 114 11450.61 66.71 56843.63 88888.00 2018-04-24 00:04:25.908 114 11450.60 66.71 56843.66 88888.00 2018-04-24 00:04:26.908 114 11450.54 66.67 56843.64 88888.00 2018-04-24 00:04:27.408 114 11450.60 66.73 56843.70 88888.00 2018-04-24 00:04:27.908 114 11450.61 66.75 56843.73 88888.00 2018-04-24 00:04:28.408 114 11450.52 66.73 56843.80 88888.00 2018-04-24 00:04:28.908 114 11450.50 66.73 56843.86 88888.00 2018-04-24 00:04:29.408 114 11450.57 66.72 56843.89 88888.00 2018-04-24 00:04:29.908 114 11450.53 66.74 56843.88 88888.00 2018-04-24 00:04:30.408 114 11450.47 66.74 56843.91 88888.00 2018-04-24 00:04:30.908 114 11450.53 66.74 56843.98 88888.00 2018-04-24 00:04:31.408 114 11450.52 66.69 56843.99 88888.00 2018-04-24 00:04:31.908 114 11450.51 66.69 56844.06 88888.00 2018-04-24 00:04:32.408 114 11450.56 66.65 56844.07 88888.00 2018-04-24 00:04:32.908 114 11450.54 66.41 56844.13 88888.00 2018-04-24 00:04:33.408 114 11450.51 66.60 56844.15 88888.00 2018-04-24 00:04:33.908 114 11450.56 66.58 56844.18 88888.00 2018-04-24 00:04:34.408 114 11450.54 66.37 56844.22 88888.00 2018-04-24 00:04:34.908 114 11450.47 66.38 56844.24 88888.00 2018-04-24 00:04:35.408 114 11450.44 66.62 56844.27 88888.00 2018-04-24 00:04:35.908 114 11450.49 66.72 56844.25 88888.00 2018-04-24 00:04:36.408 114 11450.37 66.73 56844.26 88888.00 2018-04-24 00:04:36.908 114 11450.36 66.71 56844.36 88888.00 2018-04-24 00:04:37.408 114 11450.35 66.72 56844.38 88888.00 2018-04-24 00:04:37.908 114 11450.32 66.73 56844.38 88888.00 2018-04-24 00:04:38.408 114 11450.30 66.73 56844.41 88888.00 2018-04-24 00:04:38.908 114 11450.39 66.69 56844.47 88888.00 2018-04-24 00:04:39.408 114 11450.42 66.71 56844.45 88888.00 2018-04-24 00:04:39.908 114 11450.39 66.65 56844.47 88888.00 2018-04-24 00:04:40.408 114 11450.40 66.64 56844.47 88888.00 2018-04-24 00:04:40.908 114 11450.38 66.71 56844.50 88888.00 2018-04-24 00:04:41.408 114 11450.35 66.68 56844.54 88888.00 2018-04-24 00:04:41.908 114 11450.36 66.68 56844.58 88888.00 2018-04-24 00:04:42.408 114 11450.37 66.67 56844.54 88888.00 2018-04-24 00:04:42.908 114 11450.35 66.67 56844.53 88888.00 2018-04-24 00:04:43.408 114 11450.35 66.68 56844.62 88888.00 2018-04-24 00:04:43.908 114 11450.35 66.73 56844.63 88888.00 2018-04-24 00:04:44.408 114 11450.37 66.69 56844.57 88888.00 2018-04-24 00:04:44.908 114 11450.35 66.64 56844.50 88888.00 2018-04-24 00:04:45.408 114 11450.37 66.62 56844.51 88888.00 2018-04-24 00:04:45.908 114 11450.42 66.64 56844.50 88888.00 2018-04-24 00:04:46.408 114 11450.29 66.61 56844.50 88888.00 2018-04-24 00:04:46.908 114 11450.28 66.65 56844.49 88888.00 2018-04-24 00:04:47.408 114 11450.37 66.65 56844.46 88888.00 2018-04-24 00:04:47.908 114 11450.30 66.60 56844.45 88888.00 2018-04-24 00:04:48.408 114 11450.32 66.58 56844.50 88888.00 2018-04-24 00:04:48.908 114 11450.36 66.60 56844.58 88888.00 2018-04-24 00:04:49.408 114 11450.35 66.59 56844.56 88888.00 2018-04-24 00:04:49.908 114 11450.28 66.59 56844.51 88888.00 2018-04-24 00:04:50.408 114 11450.31 66.62 56844.51 88888.00 2018-04-24 00:04:50.908 114 11450.28 66.59 56844.47 88888.00 2018-04-24 00:04:51.408 114 11450.25 66.58 56844.47 88888.00 2018-04-24 00:04:51.908 114 11450.26 66.62 56844.52 88888.00 2018-04-24 00:04:52.408 114 11450.28 66.59 56844.51 88888.00 2018-04-24 00:04:52.908 114 11450.21 66.61 56844.49 88888.00 2018-04-24 00:04:53.408 114 11450.26 66.61 56844.49 88888.00 2018-04-24 00:04:53.908 114 11450.29 66.59 56844.50 88888.00 2018-04-24 00:04:54.408 114 11450.23 66.57 56844.47 88888.00 2018-04-24 00:04:54.908 114 11450.19 66.59 56844.51 88888.00 2018-04-24 00:04:55.408 114 11450.26 66.58 56844.51 88888.00 2018-04-24 00:04:55.908 114 11450.25 66.55 56844.53 88888.00 2018-04-24 00:04:56.408 114 11450.24 66.60 56844.58 88888.00 2018-04-24 00:04:56.908 114 11450.28 66.64 56844.53 88888.00 2018-04-24 00:04:57.408 114 11450.28 66.67 56844.50 88888.00 2018-04-24 00:04:57.908 114 11450.17 66.66 56844.46 88888.00 2018-04-24 00:04:58.408 114 11450.21 66.66 56844.49 88888.00 2018-04-24 00:04:58.908 114 11450.25 66.61 56844.49 88888.00 2018-04-24 00:04:59.408 114 11450.28 66.62 56844.49 88888.00 2018-04-24 00:05:00.408 114 11450.31 66.68 56844.51 88888.00 2018-04-24 00:05:00.908 114 11450.24 66.67 56844.50 88888.00 2018-04-24 00:05:01.408 114 11450.23 66.66 56844.53 88888.00 2018-04-24 00:05:01.908 114 11450.26 66.68 56844.54 88888.00 2018-04-24 00:05:02.408 114 11450.29 66.67 56844.54 88888.00 2018-04-24 00:05:02.908 114 11450.26 66.66 56844.59 88888.00 2018-04-24 00:05:03.408 114 11450.28 66.74 56844.57 88888.00 2018-04-24 00:05:03.908 114 11450.25 66.68 56844.53 88888.00 2018-04-24 00:05:04.408 114 11450.23 66.72 56844.51 88888.00 2018-04-24 00:05:04.908 114 11450.28 66.76 56844.58 88888.00 2018-04-24 00:05:05.408 114 11450.33 66.75 56844.57 88888.00 2018-04-24 00:05:05.908 114 11450.25 66.73 56844.56 88888.00 2018-04-24 00:05:06.408 114 11450.23 66.74 56844.59 88888.00 2018-04-24 00:05:06.908 114 11450.26 66.78 56844.54 88888.00 2018-04-24 00:05:07.408 114 11450.31 66.74 56844.56 88888.00 2018-04-24 00:05:07.908 114 11450.28 66.74 56844.56 88888.00 2018-04-24 00:05:08.408 114 11450.30 66.79 56844.58 88888.00 2018-04-24 00:05:08.908 114 11450.32 66.78 56844.57 88888.00 2018-04-24 00:05:09.408 114 11450.30 66.75 56844.58 88888.00 2018-04-24 00:05:09.908 114 11450.32 66.74 56844.62 88888.00 2018-04-24 00:05:10.408 114 11450.31 66.79 56844.64 88888.00 2018-04-24 00:05:10.908 114 11450.21 66.76 56844.70 88888.00 2018-04-24 00:05:11.408 114 11450.23 66.82 56844.72 88888.00 2018-04-24 00:05:11.908 114 11450.32 66.80 56844.73 88888.00 2018-04-24 00:05:12.408 114 11450.26 66.75 56844.76 88888.00 2018-04-24 00:05:12.908 114 11450.28 66.82 56844.79 88888.00 2018-04-24 00:05:13.408 114 11450.36 66.81 56844.82 88888.00 2018-04-24 00:05:13.908 114 11450.32 66.81 56844.83 88888.00 2018-04-24 00:05:14.408 114 11450.23 66.81 56844.79 88888.00 2018-04-24 00:05:14.908 114 11450.26 66.78 56844.81 88888.00 2018-04-24 00:05:15.408 114 11450.22 66.71 56844.82 88888.00 2018-04-24 00:05:15.908 114 11450.16 66.71 56844.84 88888.00 2018-04-24 00:05:16.408 114 11450.21 66.76 56844.85 88888.00 2018-04-24 00:05:16.908 114 11450.23 66.75 56844.90 88888.00 2018-04-24 00:05:17.408 114 11450.19 66.73 56844.94 88888.00 2018-04-24 00:05:17.908 114 11450.19 66.75 56844.92 88888.00 2018-04-24 00:05:18.408 114 11450.22 66.78 56844.98 88888.00 2018-04-24 00:05:18.908 114 11450.21 66.76 56844.96 88888.00 2018-04-24 00:05:19.408 114 11450.21 66.79 56844.96 88888.00 2018-04-24 00:05:19.908 114 11450.19 66.81 56844.99 88888.00 2018-04-24 00:05:20.408 114 11450.19 66.81 56845.04 88888.00 2018-04-24 00:05:20.908 114 11450.10 66.82 56845.09 88888.00 2018-04-24 00:05:21.408 114 11450.11 66.80 56845.07 88888.00 2018-04-24 00:05:21.908 114 11450.14 66.81 56845.02 88888.00 2018-04-24 00:05:22.408 114 11450.15 66.76 56845.07 88888.00 2018-04-24 00:05:22.908 114 11450.14 66.78 56845.09 88888.00 2018-04-24 00:05:23.408 114 11450.15 66.78 56845.02 88888.00 2018-04-24 00:05:23.908 114 11450.05 66.78 56845.02 88888.00 2018-04-24 00:05:24.408 114 11450.01 66.78 56845.02 88888.00 2018-04-24 00:05:24.908 114 11450.05 66.80 56845.05 88888.00 2018-04-24 00:05:25.408 114 11449.98 66.74 56845.10 88888.00 2018-04-24 00:05:25.908 114 11449.94 66.76 56845.08 88888.00 2018-04-24 00:05:26.408 114 11450.00 66.75 56845.05 88888.00 2018-04-24 00:05:26.908 114 11450.00 66.74 56845.05 88888.00 2018-04-24 00:05:27.408 114 11449.91 66.74 56845.08 88888.00 2018-04-24 00:05:27.908 114 11449.96 66.74 56845.01 88888.00 2018-04-24 00:05:28.408 114 11449.97 66.73 56844.96 88888.00 2018-04-24 00:05:28.908 114 11449.97 66.73 56844.95 88888.00 2018-04-24 00:05:29.408 114 11449.95 66.79 56844.96 88888.00 2018-04-24 00:05:29.908 114 11449.90 66.74 56844.94 88888.00 2018-04-24 00:05:30.409 114 11449.84 66.73 56844.92 88888.00 2018-04-24 00:05:30.909 114 11449.81 66.75 56844.94 88888.00 2018-04-24 00:05:31.909 114 11449.88 66.74 56844.92 88888.00 2018-04-24 00:05:32.409 114 11449.81 66.73 56844.90 88888.00 2018-04-24 00:05:32.909 114 11449.84 66.73 56844.89 88888.00 2018-04-24 00:05:33.409 114 11449.86 66.69 56844.86 88888.00 2018-04-24 00:05:33.909 114 11449.83 66.72 56844.86 88888.00 2018-04-24 00:05:34.409 114 11449.83 66.69 56844.86 88888.00 2018-04-24 00:05:34.909 114 11449.83 66.67 56844.89 88888.00 2018-04-24 00:05:35.409 114 11449.80 66.67 56844.91 88888.00 2018-04-24 00:05:35.909 114 11449.82 66.66 56844.90 88888.00 2018-04-24 00:05:36.409 114 11449.87 66.67 56844.88 88888.00 2018-04-24 00:05:36.909 114 11449.80 66.66 56844.84 88888.00 2018-04-24 00:05:37.409 114 11449.74 66.65 56844.79 88888.00 2018-04-24 00:05:37.909 114 11449.72 66.61 56844.81 88888.00 2018-04-24 00:05:38.409 114 11449.67 66.62 56844.76 88888.00 2018-04-24 00:05:38.909 114 11449.65 66.62 56844.65 88888.00 2018-04-24 00:05:39.909 114 11449.68 66.59 56844.68 88888.00 2018-04-24 00:05:40.409 114 11449.63 66.57 56844.62 88888.00 2018-04-24 00:05:40.909 114 11449.67 66.60 56844.66 88888.00 2018-04-24 00:05:41.409 114 11449.62 66.60 56844.65 88888.00 2018-04-24 00:05:41.909 114 11449.56 66.57 56844.64 88888.00 2018-04-24 00:05:42.409 114 11449.70 66.55 56844.60 88888.00 2018-04-24 00:05:42.909 114 11449.74 66.57 56844.56 88888.00 2018-04-24 00:05:43.409 114 11449.67 66.54 56844.49 88888.00 2018-04-24 00:05:43.909 114 11449.60 66.53 56844.43 88888.00 2018-04-24 00:05:44.409 114 11449.68 66.49 56844.44 88888.00 2018-04-24 00:05:44.909 114 11449.62 66.47 56844.43 88888.00 2018-04-24 00:05:45.409 114 11449.56 66.46 56844.37 88888.00 2018-04-24 00:05:45.909 114 11449.61 66.48 56844.33 88888.00 2018-04-24 00:05:46.409 114 11449.60 66.47 56844.30 88888.00 2018-04-24 00:05:46.909 114 11449.60 66.44 56844.33 88888.00 2018-04-24 00:05:47.409 114 11449.65 66.42 56844.27 88888.00 2018-04-24 00:05:47.909 114 11449.66 66.42 56844.22 88888.00 2018-04-24 00:05:48.409 114 11449.61 66.37 56844.22 88888.00 2018-04-24 00:05:48.909 114 11449.60 66.41 56844.24 88888.00 2018-04-24 00:05:49.409 114 11449.65 66.45 56844.24 88888.00 2018-04-24 00:05:49.909 114 11449.58 66.42 56844.20 88888.00 2018-04-24 00:05:50.409 114 11449.54 66.39 56844.19 88888.00 2018-04-24 00:05:50.909 114 11449.63 66.41 56844.24 88888.00 2018-04-24 00:05:51.409 114 11449.62 66.41 56844.20 88888.00 2018-04-24 00:05:51.909 114 11449.60 66.40 56844.22 88888.00 2018-04-24 00:05:52.409 114 11449.63 66.44 56844.22 88888.00 2018-04-24 00:05:52.909 114 11449.62 66.40 56844.22 88888.00 2018-04-24 00:05:53.409 114 11449.60 66.35 56844.17 88888.00 2018-04-24 00:05:53.909 114 11449.62 66.37 56844.14 88888.00 2018-04-24 00:05:54.409 114 11449.66 66.37 56844.14 88888.00 2018-04-24 00:05:54.909 114 11449.61 66.35 56844.14 88888.00 2018-04-24 00:05:55.409 114 11449.66 66.39 56844.15 88888.00 2018-04-24 00:05:55.909 114 11449.67 66.40 56844.18 88888.00 2018-04-24 00:05:56.409 114 11449.58 66.39 56844.12 88888.00 2018-04-24 00:05:56.909 114 11449.62 66.41 56844.09 88888.00 2018-04-24 00:05:57.409 114 11449.67 66.41 56844.12 88888.00 2018-04-24 00:05:57.909 114 11449.63 66.37 56844.13 88888.00 2018-04-24 00:05:58.409 114 11449.54 66.37 56844.07 88888.00 2018-04-24 00:05:58.909 114 11449.58 66.37 56844.11 88888.00 2018-04-24 00:05:59.409 114 11449.63 66.35 56844.11 88888.00 2018-04-24 00:05:59.909 114 11449.68 66.35 56844.07 88888.00 2018-04-24 00:06:00.409 114 11449.73 66.40 56844.07 88888.00 2018-04-24 00:06:00.909 114 11449.70 66.45 56844.07 88888.00 2018-04-24 00:06:01.409 114 11449.62 66.45 56844.02 88888.00 2018-04-24 00:06:01.909 114 11449.65 66.42 56844.05 88888.00 2018-04-24 00:06:02.409 114 11449.68 66.40 56844.05 88888.00 2018-04-24 00:06:02.909 114 11449.62 66.35 56844.07 88888.00 2018-04-24 00:06:03.409 114 11449.63 66.40 56844.14 88888.00 2018-04-24 00:06:03.909 114 11449.69 66.44 56844.17 88888.00 2018-04-24 00:06:04.409 114 11449.67 66.39 56844.13 88888.00 2018-04-24 00:06:04.909 114 11449.65 66.38 56844.09 88888.00 2018-04-24 00:06:05.409 114 11449.62 66.41 56844.13 88888.00 2018-04-24 00:06:05.909 114 11449.65 66.38 56844.09 88888.00 2018-04-24 00:06:06.409 114 11449.62 66.41 56844.13 88888.00 2018-04-24 00:06:06.909 114 11449.61 66.45 56844.18 88888.00 2018-04-24 00:06:07.409 114 11449.70 66.45 56844.17 88888.00 2018-04-24 00:06:07.909 114 11449.70 66.42 56844.19 88888.00 2018-04-24 00:06:08.409 114 11449.58 66.44 56844.22 88888.00 2018-04-24 00:06:08.909 114 11449.63 66.46 56844.15 88888.00 2018-04-24 00:06:09.409 114 11449.61 66.41 56844.07 88888.00 2018-04-24 00:06:09.909 114 11449.58 66.44 56844.15 88888.00 2018-04-24 00:06:10.409 114 11449.65 66.47 56844.20 88888.00 2018-04-24 00:06:10.909 114 11449.65 66.48 56844.22 88888.00 2018-04-24 00:06:11.409 114 11449.66 66.51 56844.21 88888.00 2018-04-24 00:06:11.909 114 11449.72 66.51 56844.33 88888.00 2018-04-24 00:06:12.409 114 11449.67 66.52 56844.31 88888.00 2018-04-24 00:06:13.409 114 11449.58 66.54 56844.30 88888.00 2018-04-24 00:06:13.909 114 11449.65 66.53 56844.30 88888.00 2018-04-24 00:06:14.409 114 11449.55 66.53 56844.32 88888.00 2018-04-24 00:06:14.909 114 11449.61 66.54 56844.32 88888.00 2018-04-24 00:06:15.409 114 11449.62 66.52 56844.30 88888.00 2018-04-24 00:06:15.909 114 11449.61 66.48 56844.28 88888.00 2018-04-24 00:06:16.409 114 11449.60 66.51 56844.28 88888.00 2018-04-24 00:06:16.909 114 11449.58 66.55 56844.30 88888.00 2018-04-24 00:06:17.409 114 11449.56 66.57 56844.32 88888.00 2018-04-24 00:06:17.909 114 11449.63 66.59 56844.32 88888.00 2018-04-24 00:06:18.409 114 11449.55 66.60 56844.32 88888.00 2018-04-24 00:06:18.909 114 11449.56 66.60 56844.33 88888.00 2018-04-24 00:06:19.409 114 11449.52 66.61 56844.32 88888.00 2018-04-24 00:06:19.909 114 11449.56 66.59 56844.36 88888.00 2018-04-24 00:06:20.409 114 11449.61 66.59 56844.33 88888.00 2018-04-24 00:06:20.909 114 11449.61 66.60 56844.27 88888.00 2018-04-24 00:06:21.409 114 11449.56 66.60 56844.26 88888.00 2018-04-24 00:06:21.909 114 11449.59 66.62 56844.28 88888.00 2018-04-24 00:06:22.409 114 11449.49 66.60 56844.28 88888.00 2018-04-24 00:06:23.409 114 11449.56 66.64 56844.27 88888.00 2018-04-24 00:06:23.909 114 11449.53 66.64 56844.28 88888.00 2018-04-24 00:06:24.409 114 11449.53 66.62 56844.26 88888.00 2018-04-24 00:06:24.909 114 11449.56 66.64 56844.26 88888.00 2018-04-24 00:06:25.409 114 11449.55 66.62 56844.25 88888.00 2018-04-24 00:06:25.909 114 11449.52 66.61 56844.24 88888.00 2018-04-24 00:06:26.409 114 11449.55 66.59 56844.21 88888.00 2018-04-24 00:06:26.909 114 11449.59 66.57 56844.21 88888.00 2018-04-24 00:06:27.409 114 11449.54 66.55 56844.26 88888.00 2018-04-24 00:06:27.909 114 11449.58 66.54 56844.26 88888.00 2018-04-24 00:06:28.409 114 11449.62 66.59 56844.25 88888.00 2018-04-24 00:06:28.909 114 11449.60 66.59 56844.28 88888.00 2018-04-24 00:06:29.409 114 11449.54 66.60 56844.31 88888.00 2018-04-24 00:06:29.909 114 11449.62 66.64 56844.33 88888.00 2018-04-24 00:06:30.409 114 11449.61 66.64 56844.28 88888.00 2018-04-24 00:06:30.909 114 11449.58 66.64 56844.28 88888.00 2018-04-24 00:06:31.409 114 11449.55 66.64 56844.30 88888.00 2018-04-24 00:06:31.909 114 11449.62 66.64 56844.30 88888.00 2018-04-24 00:06:32.409 114 11449.56 66.64 56844.30 88888.00 2018-04-24 00:06:32.909 114 11449.53 66.62 56844.31 88888.00 2018-04-24 00:06:33.409 114 11449.63 66.65 56844.27 88888.00 2018-04-24 00:06:33.909 114 11449.62 66.64 56844.26 88888.00 2018-04-24 00:06:34.409 114 11449.60 66.62 56844.26 88888.00 2018-04-24 00:06:34.909 114 11449.59 66.64 56844.27 88888.00 2018-04-24 00:06:35.409 114 11449.60 66.59 56844.27 88888.00 2018-04-24 00:06:35.909 114 11449.59 66.58 56844.30 88888.00 2018-04-24 00:06:36.409 114 11449.63 66.59 56844.28 88888.00 2018-04-24 00:06:36.909 114 11449.61 66.60 56844.26 88888.00 2018-04-24 00:06:37.409 114 11449.60 66.64 56844.25 88888.00 2018-04-24 00:06:37.909 114 11449.62 66.66 56844.24 88888.00 2018-04-24 00:06:38.409 114 11449.68 66.62 56844.19 88888.00 2018-04-24 00:06:38.909 114 11449.61 66.61 56844.21 88888.00 2018-04-24 00:06:39.409 114 11449.62 66.66 56844.24 88888.00 2018-04-24 00:06:39.909 114 11449.72 66.66 56844.26 88888.00 2018-04-24 00:06:40.409 114 11449.72 66.64 56844.21 88888.00 2018-04-24 00:06:40.909 114 11449.68 66.64 56844.21 88888.00 2018-04-24 00:06:41.409 114 11449.74 66.66 56844.17 88888.00 2018-04-24 00:06:41.909 114 11449.76 66.68 56844.17 88888.00 2018-04-24 00:06:42.409 114 11449.75 66.67 56844.15 88888.00 2018-04-24 00:06:42.909 114 11449.80 66.65 56844.15 88888.00 2018-04-24 00:06:43.409 114 11449.79 66.61 56844.12 88888.00 2018-04-24 00:06:43.909 114 11449.76 66.58 56844.11 88888.00 2018-04-24 00:06:44.409 114 11449.72 66.65 56844.12 88888.00 2018-04-24 00:06:44.909 114 11449.73 66.67 56844.14 88888.00 2018-04-24 00:06:45.409 114 11449.68 66.67 56844.11 88888.00 2018-04-24 00:06:45.909 114 11449.72 66.67 56844.05 88888.00 2018-04-24 00:06:46.409 114 11449.76 66.68 56844.12 88888.00 2018-04-24 00:06:46.909 114 11449.72 66.67 56844.11 88888.00 2018-04-24 00:06:47.409 114 11449.72 66.71 56844.14 88888.00 2018-04-24 00:06:47.909 114 11449.81 66.71 56844.15 88888.00 2018-04-24 00:06:48.409 114 11449.79 66.66 56844.04 88888.00 2018-04-24 00:06:48.909 114 11449.77 66.64 56844.02 88888.00 2018-04-24 00:06:49.409 114 11449.76 66.68 56844.07 88888.00 2018-04-24 00:06:49.909 114 11449.81 66.68 56844.07 88888.00 2018-04-24 00:06:50.409 114 11449.75 66.66 56844.01 88888.00 2018-04-24 00:06:50.909 114 11449.76 66.67 56844.01 88888.00 2018-04-24 00:06:51.409 114 11449.81 66.66 56844.02 88888.00 2018-04-24 00:06:51.909 114 11449.80 66.65 56844.01 88888.00 2018-04-24 00:06:52.409 114 11449.76 66.68 56843.98 88888.00 2018-04-24 00:06:52.909 114 11449.82 66.73 56843.94 88888.00 2018-04-24 00:06:53.409 114 11449.76 66.73 56843.95 88888.00 2018-04-24 00:06:53.909 114 11449.79 66.73 56843.96 88888.00 2018-04-24 00:06:54.909 114 11449.77 66.73 56843.91 88888.00 2018-04-24 00:06:55.409 114 11449.76 66.74 56843.92 88888.00 2018-04-24 00:06:55.909 114 11449.77 66.73 56843.89 88888.00 2018-04-24 00:06:56.409 114 11449.80 66.72 56843.88 88888.00 2018-04-24 00:06:56.909 114 11449.74 66.73 56843.86 88888.00 2018-04-24 00:06:57.409 114 11449.73 66.75 56843.86 88888.00 2018-04-24 00:06:57.909 114 11449.80 66.72 56843.94 88888.00 2018-04-24 00:06:58.409 114 11449.74 66.68 56843.89 88888.00 2018-04-24 00:06:58.909 114 11449.74 66.69 56843.93 88888.00 2018-04-24 00:06:59.409 114 11449.79 66.71 56843.88 88888.00 2018-04-24 00:06:59.909 114 11449.80 66.71 56843.87 88888.00 2018-04-24 00:07:00.409 114 11449.79 66.72 56843.88 88888.00 2018-04-24 00:07:00.909 114 11449.81 66.76 56843.88 88888.00 2018-04-24 00:07:01.409 114 11449.81 66.76 56843.85 88888.00 2018-04-24 00:07:01.909 114 11449.83 66.74 56843.79 88888.00 2018-04-24 00:07:02.909 114 11449.79 66.73 56843.77 88888.00 2018-04-24 00:07:03.409 114 11449.73 66.71 56843.72 88888.00 2018-04-24 00:07:03.909 114 11449.72 66.72 56843.76 88888.00 2018-04-24 00:07:04.909 114 11449.72 66.68 56843.69 88888.00 2018-04-24 00:07:05.409 114 11449.73 66.68 56843.74 88888.00 2018-04-24 00:07:05.909 114 11449.75 66.71 56843.72 88888.00 2018-04-24 00:07:06.409 114 11449.70 66.71 56843.67 88888.00 2018-04-24 00:07:06.909 114 11449.67 66.71 56843.72 88888.00 2018-04-24 00:07:07.409 114 11449.74 66.73 56843.72 88888.00 2018-04-24 00:07:07.909 114 11449.75 66.73 56843.72 88888.00 2018-04-24 00:07:08.409 114 11449.69 66.69 56843.70 88888.00 2018-04-24 00:07:08.909 114 11449.66 66.72 56843.69 88888.00 2018-04-24 00:07:09.409 114 11449.66 66.73 56843.66 88888.00 2018-04-24 00:07:09.909 114 11449.62 66.68 56843.67 88888.00 2018-04-24 00:07:10.409 114 11449.63 66.67 56843.63 88888.00 2018-04-24 00:07:10.909 114 11449.67 66.71 56843.63 88888.00 2018-04-24 00:07:11.409 114 11449.63 66.67 56843.63 88888.00 2018-04-24 00:07:11.909 114 11449.63 66.72 56843.61 88888.00 2018-04-24 00:07:12.909 114 11449.59 66.72 56843.56 88888.00 2018-04-24 00:07:13.409 114 11449.51 66.69 56843.59 88888.00 2018-04-24 00:07:13.909 114 11449.53 66.72 56843.55 88888.00 2018-04-24 00:07:14.409 114 11449.60 66.67 56843.51 88888.00 2018-04-24 00:07:14.909 114 11449.55 66.61 56843.51 88888.00 2018-04-24 00:07:15.409 114 11449.49 66.66 56843.51 88888.00 2018-04-24 00:07:15.909 114 11449.54 66.68 56843.50 88888.00 2018-04-24 00:07:16.409 114 11449.56 66.68 56843.56 88888.00 2018-04-24 00:07:16.909 114 11449.53 66.69 56843.56 88888.00 2018-04-24 00:07:17.409 114 11449.48 66.71 56843.51 88888.00 2018-04-24 00:07:17.909 114 11449.45 66.66 56843.43 88888.00 2018-04-24 00:07:18.409 114 11449.43 66.64 56843.37 88888.00 2018-04-24 00:07:18.909 114 11449.46 66.69 56843.37 88888.00 2018-04-24 00:07:19.409 114 11449.47 66.71 56843.38 88888.00 2018-04-24 00:07:19.909 114 11449.43 66.67 56843.40 88888.00 2018-04-24 00:07:20.409 114 11449.45 66.68 56843.32 88888.00 2018-04-24 00:07:20.909 114 11449.53 66.66 56843.31 88888.00 2018-04-24 00:07:21.409 114 11449.42 66.62 56843.32 88888.00 2018-04-24 00:07:21.909 114 11449.43 66.64 56843.25 88888.00 2018-04-24 00:07:22.409 114 11449.48 66.65 56843.21 88888.00 2018-04-24 00:07:22.909 114 11449.38 66.64 56843.19 88888.00 2018-04-24 00:07:23.409 114 11449.33 66.62 56843.23 88888.00 2018-04-24 00:07:23.909 114 11449.40 66.65 56843.22 88888.00 2018-04-24 00:07:24.409 114 11449.40 66.66 56843.17 88888.00 2018-04-24 00:07:24.909 114 11449.32 66.69 56843.14 88888.00 2018-04-24 00:07:25.409 114 11449.36 66.67 56843.11 88888.00 2018-04-24 00:07:25.909 114 11449.40 66.65 56843.10 88888.00 2018-04-24 00:07:26.409 114 11449.35 66.67 56843.05 88888.00 2018-04-24 00:07:26.909 114 11449.36 66.69 56843.03 88888.00 2018-04-24 00:07:27.409 114 11449.39 66.68 56843.02 88888.00 2018-04-24 00:07:27.909 114 11449.34 66.64 56843.02 88888.00 2018-04-24 00:07:28.409 114 11449.34 66.64 56843.00 88888.00 2018-04-24 00:07:28.909 114 11449.42 66.64 56842.92 88888.00 2018-04-24 00:07:29.409 114 11449.33 66.64 56842.84 88888.00 2018-04-24 00:07:29.909 114 11449.26 66.66 56842.84 88888.00 2018-04-24 00:07:30.409 114 11449.33 66.66 56842.87 88888.00 2018-04-24 00:07:30.909 114 11449.36 66.64 56842.87 88888.00 2018-04-24 00:07:31.409 114 11449.29 66.60 56842.84 88888.00 2018-04-24 00:07:31.909 114 11449.34 66.66 56842.82 88888.00 2018-04-24 00:07:32.409 114 11449.39 66.67 56842.74 88888.00 2018-04-24 00:07:32.910 114 11449.31 66.64 56842.70 88888.00 2018-04-24 00:07:33.410 114 11449.33 66.62 56842.74 88888.00 2018-04-24 00:07:33.910 114 11449.42 66.60 56842.67 88888.00 2018-04-24 00:07:34.410 114 11449.35 66.64 56842.63 88888.00 2018-04-24 00:07:34.910 114 11449.29 66.64 56842.64 88888.00 2018-04-24 00:07:35.410 114 11449.31 66.65 56842.63 88888.00 2018-04-24 00:07:35.910 114 11449.32 66.64 56842.55 88888.00 2018-04-24 00:07:36.410 114 11449.28 66.66 56842.50 88888.00 2018-04-24 00:07:36.910 114 11449.31 66.66 56842.47 88888.00 2018-04-24 00:07:37.410 114 11449.29 66.60 56842.41 88888.00 2018-04-24 00:07:37.910 114 11449.26 66.61 56842.39 88888.00 2018-04-24 00:07:38.410 114 11449.33 66.64 56842.38 88888.00 2018-04-24 00:07:38.910 114 11449.33 66.58 56842.29 88888.00 2018-04-24 00:07:39.410 114 11449.22 66.61 56842.28 88888.00 2018-04-24 00:07:39.910 114 11449.22 66.65 56842.26 88888.00 2018-04-24 00:07:40.410 114 11449.32 66.67 56842.26 88888.00 2018-04-24 00:07:40.910 114 11449.27 66.65 56842.21 88888.00 2018-04-24 00:07:41.410 114 11449.25 66.59 56842.19 88888.00 2018-04-24 00:07:41.910 114 11449.32 66.60 56842.16 88888.00 2018-04-24 00:07:42.410 114 11449.29 66.60 56842.14 88888.00 2018-04-24 00:07:42.910 114 11449.22 66.60 56842.08 88888.00 2018-04-24 00:07:43.410 114 11449.25 66.54 56842.10 88888.00 2018-04-24 00:07:43.910 114 11449.29 66.52 56842.14 88888.00 2018-04-24 00:07:44.410 114 11449.26 66.53 56842.12 88888.00 2018-04-24 00:07:44.910 114 11449.26 66.52 56842.06 88888.00 2018-04-24 00:07:45.410 114 11449.22 66.51 56842.05 88888.00 2018-04-24 00:07:46.410 114 11449.25 66.59 56841.97 88888.00 2018-04-24 00:07:46.910 114 11449.32 66.57 56841.96 88888.00 2018-04-24 00:07:47.410 114 11449.29 66.54 56841.94 88888.00 2018-04-24 00:07:47.910 114 11449.22 66.52 56841.91 88888.00 2018-04-24 00:07:48.410 114 11449.21 66.53 56841.89 88888.00 2018-04-24 00:07:48.910 114 11449.22 66.55 56841.84 88888.00 2018-04-24 00:07:49.410 114 11449.21 66.53 56841.84 88888.00 2018-04-24 00:07:49.910 114 11449.25 66.52 56841.81 88888.00 2018-04-24 00:07:50.410 114 11449.28 66.52 56841.80 88888.00 2018-04-24 00:07:50.910 114 11449.22 66.52 56841.78 88888.00 2018-04-24 00:07:51.410 114 11449.18 66.54 56841.71 88888.00 2018-04-24 00:07:51.910 114 11449.19 66.55 56841.71 88888.00 2018-04-24 00:07:52.410 114 11449.22 66.57 56841.74 88888.00 2018-04-24 00:07:52.910 114 11449.17 66.57 56841.71 88888.00 2018-04-24 00:07:53.410 114 11449.22 66.55 56841.67 88888.00 2018-04-24 00:07:53.910 114 11449.25 66.57 56841.65 88888.00 2018-04-24 00:07:54.410 114 11449.25 66.59 56841.64 88888.00 2018-04-24 00:07:54.910 114 11449.25 66.55 56841.64 88888.00 2018-04-24 00:07:55.410 114 11449.21 66.54 56841.64 88888.00 2018-04-24 00:07:55.910 114 11449.21 66.54 56841.69 88888.00 2018-04-24 00:07:56.410 114 11449.24 66.55 56841.68 88888.00 2018-04-24 00:07:56.910 114 11449.24 66.54 56841.69 88888.00 2018-04-24 00:07:57.410 114 11449.20 66.55 56841.64 88888.00 2018-04-24 00:07:57.910 114 11449.22 66.58 56841.68 88888.00 2018-04-24 00:07:58.410 114 11449.31 66.53 56841.70 88888.00 2018-04-24 00:07:58.910 114 11449.27 66.54 56841.71 88888.00 2018-04-24 00:07:59.410 114 11449.14 66.52 56841.70 88888.00 2018-04-24 00:07:59.910 114 11449.21 66.49 56841.69 88888.00 2018-04-24 00:08:00.410 114 11449.21 66.47 56841.62 88888.00 2018-04-24 00:08:00.910 114 11449.20 66.49 56841.61 88888.00 2018-04-24 00:08:01.410 114 11449.21 66.48 56841.57 88888.00 2018-04-24 00:08:01.910 114 11449.22 66.48 56841.52 88888.00 2018-04-24 00:08:02.410 114 11449.20 66.49 56841.52 88888.00 2018-04-24 00:08:02.910 114 11449.19 66.51 56841.52 88888.00 2018-04-24 00:08:03.410 114 11449.17 66.48 56841.52 88888.00 2018-04-24 00:08:03.910 114 11449.11 66.53 56841.52 88888.00 2018-04-24 00:08:04.410 114 11449.19 66.54 56841.58 88888.00 2018-04-24 00:08:04.910 114 11449.25 66.59 56841.56 88888.00 2018-04-24 00:08:05.410 114 11449.18 66.57 56841.52 88888.00 2018-04-24 00:08:05.910 114 11449.17 66.59 56841.57 88888.00 2018-04-24 00:08:06.410 114 11449.24 66.59 56841.51 88888.00 2018-04-24 00:08:06.910 114 11449.25 66.58 56841.50 88888.00 2018-04-24 00:08:07.410 114 11449.21 66.59 56841.51 88888.00 2018-04-24 00:08:07.910 114 11449.24 66.58 56841.57 88888.00 2018-04-24 00:08:08.410 114 11449.24 66.57 56841.58 88888.00 2018-04-24 00:08:08.910 114 11449.15 66.58 56841.57 88888.00 2018-04-24 00:08:09.410 114 11449.24 66.59 56841.55 88888.00 2018-04-24 00:08:09.910 114 11449.20 66.55 56841.60 88888.00 2018-04-24 00:08:10.410 114 11449.15 66.48 56841.60 88888.00 2018-04-24 00:08:10.910 114 11449.22 66.49 56841.52 88888.00 2018-04-24 00:08:11.410 114 11449.26 66.51 56841.52 88888.00 2018-04-24 00:08:11.910 114 11449.25 66.48 56841.51 88888.00 2018-04-24 00:08:12.410 114 11449.27 66.52 56841.45 88888.00 2018-04-24 00:08:12.910 114 11449.27 66.58 56841.46 88888.00 2018-04-24 00:08:13.410 114 11449.21 66.57 56841.43 88888.00 2018-04-24 00:08:13.910 114 11449.22 66.55 56841.44 88888.00 2018-04-24 00:08:14.410 114 11449.21 66.59 56841.43 88888.00 2018-04-24 00:08:14.910 114 11449.18 66.58 56841.43 88888.00 2018-04-24 00:08:15.410 114 11449.18 66.60 56841.44 88888.00 2018-04-24 00:08:15.910 114 11449.21 66.59 56841.43 88888.00 2018-04-24 00:08:16.410 114 11449.22 66.54 56841.45 88888.00 2018-04-24 00:08:16.910 114 11449.15 66.55 56841.41 88888.00 2018-04-24 00:08:17.410 114 11449.18 66.57 56841.39 88888.00 2018-04-24 00:08:17.910 114 11449.20 66.52 56841.41 88888.00 2018-04-24 00:08:18.410 114 11449.20 66.47 56841.37 88888.00 2018-04-24 00:08:18.910 114 11449.19 66.55 56841.36 88888.00 2018-04-24 00:08:19.410 114 11449.26 66.57 56841.42 88888.00 2018-04-24 00:08:19.910 114 11449.21 66.53 56841.35 88888.00 2018-04-24 00:08:20.410 114 11449.15 66.54 56841.35 88888.00 2018-04-24 00:08:20.910 114 11449.24 66.54 56841.31 88888.00 2018-04-24 00:08:21.410 114 11449.19 66.53 56841.25 88888.00 2018-04-24 00:08:21.910 114 11449.15 66.52 56841.24 88888.00 2018-04-24 00:08:22.410 114 11449.21 66.54 56841.28 88888.00 2018-04-24 00:08:22.910 114 11449.22 66.54 56841.23 88888.00 2018-04-24 00:08:23.410 114 11449.14 66.55 56841.19 88888.00 2018-04-24 00:08:23.910 114 11449.17 66.59 56841.15 88888.00 2018-04-24 00:08:24.410 114 11449.19 66.57 56841.20 88888.00 2018-04-24 00:08:24.910 114 11449.18 66.54 56841.25 88888.00 2018-04-24 00:08:25.410 114 11449.14 66.54 56841.26 88888.00 2018-04-24 00:08:25.910 114 11449.12 66.51 56841.20 88888.00 2018-04-24 00:08:26.410 114 11449.13 66.48 56841.17 88888.00 2018-04-24 00:08:26.910 114 11449.08 66.49 56841.13 88888.00 2018-04-24 00:08:27.410 114 11449.12 66.52 56841.09 88888.00 2018-04-24 00:08:27.910 114 11449.12 66.49 56841.11 88888.00 2018-04-24 00:08:28.410 114 11449.12 66.47 56841.15 88888.00 2018-04-24 00:08:28.910 114 11449.13 66.51 56841.15 88888.00 2018-04-24 00:08:29.410 114 11449.12 66.53 56841.09 88888.00 2018-04-24 00:08:29.910 114 11449.04 66.48 56841.11 88888.00 2018-04-24 00:08:30.410 114 11449.03 66.53 56841.15 88888.00 2018-04-24 00:08:30.910 114 11449.10 66.53 56841.23 88888.00 2018-04-24 00:08:31.410 114 11449.11 66.51 56841.22 88888.00 2018-04-24 00:08:31.910 114 11449.07 66.51 56841.15 88888.00 2018-04-24 00:08:32.410 114 11449.11 66.48 56841.10 88888.00 2018-04-24 00:08:32.910 114 11449.11 66.46 56841.13 88888.00 2018-04-24 00:08:33.410 114 11449.10 66.46 56841.09 88888.00 2018-04-24 00:08:33.910 114 11449.07 66.47 56841.09 88888.00 2018-04-24 00:08:34.410 114 11449.07 66.42 56841.04 88888.00 2018-04-24 00:08:34.910 114 11449.11 66.44 56841.07 88888.00 2018-04-24 00:08:35.410 114 11449.11 66.45 56841.05 88888.00 2018-04-24 00:08:35.910 114 11449.13 66.46 56841.04 88888.00 2018-04-24 00:08:36.410 114 11449.12 66.44 56841.09 88888.00 2018-04-24 00:08:36.910 114 11449.11 66.40 56841.09 88888.00 2018-04-24 00:08:37.910 114 11449.13 66.42 56841.06 88888.00 2018-04-24 00:08:38.410 114 11449.08 66.44 56841.03 88888.00 2018-04-24 00:08:38.910 114 11449.12 66.44 56840.99 88888.00 2018-04-24 00:08:39.410 114 11449.06 66.41 56840.94 88888.00 2018-04-24 00:08:39.910 114 11449.04 66.42 56840.98 88888.00 2018-04-24 00:08:40.410 114 11449.04 66.45 56840.98 88888.00 2018-04-24 00:08:40.910 114 11449.01 66.40 56840.94 88888.00 2018-04-24 00:08:41.410 114 11449.01 66.37 56840.90 88888.00 2018-04-24 00:08:41.910 114 11449.03 66.37 56840.93 88888.00 2018-04-24 00:08:42.410 114 11449.05 66.35 56841.03 88888.00 2018-04-24 00:08:42.910 114 11449.04 66.35 56841.00 88888.00 2018-04-24 00:08:43.410 114 11449.05 66.35 56841.01 88888.00 2018-04-24 00:08:43.910 114 11449.11 66.35 56840.98 88888.00 2018-04-24 00:08:44.410 114 11449.03 66.37 56841.00 88888.00 2018-04-24 00:08:44.910 114 11449.00 66.39 56840.99 88888.00 2018-04-24 00:08:45.410 114 11449.00 66.40 56840.94 88888.00 2018-04-24 00:08:45.910 114 11448.93 66.40 56840.94 88888.00 2018-04-24 00:08:46.410 114 11448.98 66.41 56840.90 88888.00 2018-04-24 00:08:46.910 114 11449.00 66.45 56840.88 88888.00 2018-04-24 00:08:47.410 114 11449.00 66.39 56840.85 88888.00 2018-04-24 00:08:47.910 114 11448.93 66.37 56840.84 88888.00 2018-04-24 00:08:48.410 114 11448.92 66.40 56840.85 88888.00 2018-04-24 00:08:48.910 114 11448.93 66.37 56840.80 88888.00 2018-04-24 00:08:49.410 114 11448.94 66.38 56840.75 88888.00 2018-04-24 00:08:49.910 114 11448.94 66.37 56840.77 88888.00 2018-04-24 00:08:50.410 114 11448.96 66.31 56840.73 88888.00 2018-04-24 00:08:50.910 114 11448.89 66.28 56840.71 88888.00 2018-04-24 00:08:51.410 114 11448.84 66.31 56840.71 88888.00 2018-04-24 00:08:51.910 114 11448.87 66.33 56840.78 88888.00 2018-04-24 00:08:52.410 114 11448.84 66.31 56840.81 88888.00 2018-04-24 00:08:52.910 114 11448.85 66.33 56840.83 88888.00 2018-04-24 00:08:53.410 114 11448.84 66.31 56840.75 88888.00 2018-04-24 00:08:53.910 114 11448.80 66.26 56840.75 88888.00 2018-04-24 00:08:54.410 114 11448.78 66.27 56840.74 88888.00 2018-04-24 00:08:54.910 114 11448.82 66.31 56840.67 88888.00 2018-04-24 00:08:55.410 114 11448.84 66.30 56840.68 88888.00 2018-04-24 00:08:55.910 114 11448.84 66.26 56840.69 88888.00 2018-04-24 00:08:56.410 114 11448.91 66.27 56840.67 88888.00 2018-04-24 00:08:56.910 114 11448.84 66.27 56840.62 88888.00 2018-04-24 00:08:57.410 114 11448.79 66.27 56840.61 88888.00 2018-04-24 00:08:57.910 114 11448.78 66.28 56840.58 88888.00 2018-04-24 00:08:58.410 114 11448.77 66.26 56840.65 88888.00 2018-04-24 00:08:58.910 114 11448.77 66.25 56840.62 88888.00 2018-04-24 00:08:59.410 114 11448.73 66.25 56840.60 88888.00 2018-04-24 00:08:59.910 114 11448.69 66.21 56840.60 88888.00 2018-04-24 00:09:00.410 114 11448.68 66.20 56840.61 88888.00 2018-04-24 00:09:00.910 114 11448.63 66.20 56840.54 88888.00 2018-04-24 00:09:01.410 114 11448.64 66.19 56840.56 88888.00 2018-04-24 00:09:01.910 114 11448.64 66.19 56840.52 88888.00 2018-04-24 00:09:02.410 114 11448.57 66.18 56840.46 88888.00 2018-04-24 00:09:02.910 114 11448.52 66.17 56840.47 88888.00 2018-04-24 00:09:03.410 114 11448.56 66.18 56840.46 88888.00 2018-04-24 00:09:03.910 114 11448.56 66.15 56840.47 88888.00 2018-04-24 00:09:04.410 114 11448.52 66.15 56840.45 88888.00 2018-04-24 00:09:04.910 114 11448.50 66.18 56840.41 88888.00 2018-04-24 00:09:05.410 114 11448.49 66.19 56840.39 88888.00 2018-04-24 00:09:05.910 114 11448.48 66.17 56840.40 88888.00 2018-04-24 00:09:06.410 114 11448.47 66.17 56840.41 88888.00 2018-04-24 00:09:06.910 114 11448.43 66.17 56840.38 88888.00 2018-04-24 00:09:07.410 114 11448.41 66.17 56840.35 88888.00 2018-04-24 00:09:07.910 114 11448.41 66.19 56840.29 88888.00 2018-04-24 00:09:08.410 114 11448.47 66.18 56840.28 88888.00 2018-04-24 00:09:09.410 114 11448.36 66.18 56840.29 88888.00 2018-04-24 00:09:09.910 114 11448.35 66.18 56840.30 88888.00 2018-04-24 00:09:10.410 114 11448.33 66.15 56840.24 88888.00 2018-04-24 00:09:10.910 114 11448.33 66.12 56840.22 88888.00 2018-04-24 00:09:11.410 114 11448.38 66.14 56840.24 88888.00 2018-04-24 00:09:11.910 114 11448.36 66.15 56840.21 88888.00 2018-04-24 00:09:12.410 114 11448.28 66.11 56840.24 88888.00 2018-04-24 00:09:12.910 114 11448.36 66.07 56840.22 88888.00 2018-04-24 00:09:13.410 114 11448.34 66.12 56840.24 88888.00 2018-04-24 00:09:13.910 114 11448.26 66.13 56840.19 88888.00 2018-04-24 00:09:14.410 114 11448.26 66.14 56840.15 88888.00 2018-04-24 00:09:14.910 114 11448.26 66.17 56840.10 88888.00 2018-04-24 00:09:15.410 114 11448.19 66.20 56840.09 88888.00 2018-04-24 00:09:15.910 114 11448.15 66.17 56840.02 88888.00 2018-04-24 00:09:16.410 114 11448.15 66.12 56839.95 88888.00 2018-04-24 00:09:16.910 114 11448.10 66.10 56839.97 88888.00 2018-04-24 00:09:17.410 114 11448.10 66.11 56839.96 88888.00 2018-04-24 00:09:17.910 114 11448.13 66.14 56839.87 88888.00 2018-04-24 00:09:18.410 114 11448.02 66.14 56839.82 88888.00 2018-04-24 00:09:18.910 114 11448.03 66.13 56839.81 88888.00 2018-04-24 00:09:19.410 114 11448.10 66.08 56839.83 88888.00 2018-04-24 00:09:19.910 114 11448.03 66.10 56839.83 88888.00 2018-04-24 00:09:20.410 114 11448.02 66.12 56839.79 88888.00 2018-04-24 00:09:20.910 114 11448.00 66.11 56839.79 88888.00 2018-04-24 00:09:21.410 114 11448.00 66.07 56839.74 88888.00 2018-04-24 00:09:21.910 114 11447.94 66.06 56839.70 88888.00 2018-04-24 00:09:22.410 114 11447.95 66.04 56839.66 88888.00 2018-04-24 00:09:22.910 114 11448.02 66.03 56839.71 88888.00 2018-04-24 00:09:23.410 114 11447.89 66.01 56839.70 88888.00 2018-04-24 00:09:23.910 114 11447.87 65.98 56839.70 88888.00 2018-04-24 00:09:24.410 114 11447.94 65.99 56839.69 88888.00 2018-04-24 00:09:24.910 114 11447.90 65.99 56839.65 88888.00 2018-04-24 00:09:25.410 114 11447.90 65.98 56839.61 88888.00 2018-04-24 00:09:25.910 114 11447.93 65.99 56839.53 88888.00 2018-04-24 00:09:26.410 114 11447.82 65.94 56839.50 88888.00 2018-04-24 00:09:26.910 114 11447.76 65.94 56839.50 88888.00 2018-04-24 00:09:27.410 114 11447.82 65.93 56839.49 88888.00 2018-04-24 00:09:27.910 114 11447.83 65.98 56839.40 88888.00 2018-04-24 00:09:28.410 114 11447.74 65.93 56839.36 88888.00 2018-04-24 00:09:28.910 114 11447.79 65.92 56839.38 88888.00 2018-04-24 00:09:29.410 114 11447.83 65.85 56839.39 88888.00 2018-04-24 00:09:29.910 114 11447.72 65.85 56839.39 88888.00 2018-04-24 00:09:30.410 114 11447.75 65.86 56839.29 88888.00 2018-04-24 00:09:30.910 114 11447.82 65.87 56839.27 88888.00 2018-04-24 00:09:31.410 114 11447.72 65.85 56839.25 88888.00 2018-04-24 00:09:31.910 114 11447.65 65.83 56839.27 88888.00 2018-04-24 00:09:32.410 114 11447.71 65.80 56839.21 88888.00 2018-04-24 00:09:32.910 114 11447.66 65.81 56839.19 88888.00 2018-04-24 00:09:33.410 114 11447.71 65.81 56839.13 88888.00 2018-04-24 00:09:33.910 114 11447.73 65.79 56839.14 88888.00 2018-04-24 00:09:34.411 114 11447.69 65.78 56839.11 88888.00 2018-04-24 00:09:34.911 114 11447.61 65.76 56839.11 88888.00 2018-04-24 00:09:35.411 114 11447.57 65.76 56839.13 88888.00 2018-04-24 00:09:35.911 114 11447.60 65.74 56839.11 88888.00 2018-04-24 00:09:36.411 114 11447.60 65.73 56839.10 88888.00 2018-04-24 00:09:36.911 114 11447.64 65.71 56839.12 88888.00 2018-04-24 00:09:37.411 114 11447.62 65.69 56839.13 88888.00 2018-04-24 00:09:37.911 114 11447.61 65.69 56839.06 88888.00 2018-04-24 00:09:38.411 114 11447.51 65.67 56839.06 88888.00 2018-04-24 00:09:38.911 114 11447.51 65.67 56839.01 88888.00 2018-04-24 00:09:39.411 114 11447.52 65.69 56839.01 88888.00 2018-04-24 00:09:39.911 114 11447.53 65.71 56839.00 88888.00 2018-04-24 00:09:40.911 114 11447.48 65.63 56839.01 88888.00 2018-04-24 00:09:41.411 114 11447.45 65.62 56838.99 88888.00 2018-04-24 00:09:41.911 114 11447.47 65.53 56838.99 88888.00 2018-04-24 00:09:42.411 114 11447.46 65.33 56839.01 88888.00 2018-04-24 00:09:42.911 114 11447.37 65.28 56838.97 88888.00 2018-04-24 00:09:43.411 114 11447.37 65.52 56838.91 88888.00 2018-04-24 00:09:43.911 114 11447.36 65.64 56838.87 88888.00 2018-04-24 00:09:44.411 114 11447.27 65.64 56838.91 88888.00 2018-04-24 00:09:44.911 114 11447.25 65.63 56839.00 88888.00 2018-04-24 00:09:45.411 114 11447.27 65.57 56838.99 88888.00 2018-04-24 00:09:45.911 114 11447.23 65.56 56838.93 88888.00 2018-04-24 00:09:46.411 114 11447.19 65.56 56838.91 88888.00 2018-04-24 00:09:46.911 114 11447.25 65.51 56838.88 88888.00 2018-04-24 00:09:47.411 114 11447.19 65.49 56838.91 88888.00 2018-04-24 00:09:47.911 114 11447.08 65.51 56838.88 88888.00 2018-04-24 00:09:48.411 114 11447.06 65.51 56838.85 88888.00 2018-04-24 00:09:48.911 114 11447.15 65.45 56838.82 88888.00 2018-04-24 00:09:49.411 114 11447.10 65.46 56838.80 88888.00 2018-04-24 00:09:49.911 114 11447.05 65.49 56838.85 88888.00 2018-04-24 00:09:50.911 114 11446.99 65.42 56838.81 88888.00 2018-04-24 00:09:51.411 114 11446.99 65.38 56838.80 88888.00 2018-04-24 00:09:51.911 114 11446.97 65.38 56838.79 88888.00 2018-04-24 00:09:52.411 114 11446.97 65.36 56838.84 88888.00 2018-04-24 00:09:52.911 114 11446.83 65.30 56838.79 88888.00 2018-04-24 00:09:53.411 114 11446.91 65.31 56838.79 88888.00 2018-04-24 00:09:53.911 114 11446.92 65.28 56838.73 88888.00 2018-04-24 00:09:54.411 114 11446.83 65.23 56838.76 88888.00 2018-04-24 00:09:54.911 114 11446.90 65.23 56838.74 88888.00 2018-04-24 00:09:55.411 114 11446.85 65.21 56838.70 88888.00 2018-04-24 00:09:55.911 114 11446.80 65.18 56838.76 88888.00 2018-04-24 00:09:56.411 114 11446.76 65.18 56838.74 88888.00 2018-04-24 00:09:56.911 114 11446.75 65.18 56838.79 88888.00 2018-04-24 00:09:57.411 114 11446.68 65.17 56838.78 88888.00 2018-04-24 00:09:57.911 114 11446.64 65.19 56838.75 88888.00 2018-04-24 00:09:58.911 114 11446.62 65.15 56838.73 88888.00 2018-04-24 00:09:59.411 114 11446.61 64.98 56838.76 88888.00 2018-04-24 00:09:59.911 114 11446.64 64.98 56838.80 88888.00 2018-04-24 00:10:00.411 114 11446.65 65.08 56838.79 88888.00 2018-04-24 00:10:00.911 114 11446.55 65.06 56838.78 88888.00 2018-04-24 00:10:01.411 114 11446.54 65.09 56838.79 88888.00 2018-04-24 00:10:01.911 114 11446.56 65.10 56838.80 88888.00 2018-04-24 00:10:02.411 114 11446.51 65.10 56838.78 88888.00 2018-04-24 00:10:02.911 114 11446.55 65.05 56838.82 88888.00 2018-04-24 00:10:03.411 114 11446.55 65.03 56838.86 88888.00 2018-04-24 00:10:03.911 114 11446.46 64.99 56838.82 88888.00 2018-04-24 00:10:04.411 114 11446.37 65.03 56838.76 88888.00 2018-04-24 00:10:04.911 114 11446.43 65.02 56838.79 88888.00 2018-04-24 00:10:05.411 114 11446.43 64.97 56838.82 88888.00 2018-04-24 00:10:05.911 114 11446.35 64.95 56838.76 88888.00 2018-04-24 00:10:06.411 114 11446.34 64.94 56838.70 88888.00 2018-04-24 00:10:06.911 114 11446.33 64.92 56838.68 88888.00 2018-04-24 00:10:07.411 114 11446.28 64.91 56838.69 88888.00 2018-04-24 00:10:07.911 114 11446.29 64.96 56838.78 88888.00 2018-04-24 00:10:08.411 114 11446.32 64.92 56838.75 88888.00 2018-04-24 00:10:08.911 114 11446.25 64.91 56838.70 88888.00 2018-04-24 00:10:09.411 114 11446.18 64.89 56838.69 88888.00 2018-04-24 00:10:09.911 114 11446.26 64.87 56838.72 88888.00 2018-04-24 00:10:10.411 114 11446.23 64.83 56838.68 88888.00 2018-04-24 00:10:10.911 114 11446.22 64.84 56838.73 88888.00 2018-04-24 00:10:11.411 114 11446.23 64.83 56838.68 88888.00 2018-04-24 00:10:11.911 114 11446.18 64.79 56838.53 88888.00 2018-04-24 00:10:12.411 114 11446.08 64.83 56838.60 88888.00 2018-04-24 00:10:12.911 114 11446.13 64.82 56838.63 88888.00 2018-04-24 00:10:13.411 114 11446.15 64.82 56838.67 88888.00 2018-04-24 00:10:13.911 114 11446.14 64.81 56838.68 88888.00 2018-04-24 00:10:14.411 114 11446.11 64.82 56838.65 88888.00 2018-04-24 00:10:14.911 114 11446.20 64.82 56838.57 88888.00 2018-04-24 00:10:15.411 114 11446.18 64.78 56838.59 88888.00 2018-04-24 00:10:15.911 114 11446.07 64.76 56838.56 88888.00 2018-04-24 00:10:16.411 114 11446.12 64.77 56838.57 88888.00 2018-04-24 00:10:16.911 114 11446.14 64.76 56838.57 88888.00 2018-04-24 00:10:17.411 114 11446.12 64.77 56838.57 88888.00 2018-04-24 00:10:17.911 114 11446.16 64.76 56838.59 88888.00 2018-04-24 00:10:18.411 114 11446.11 64.74 56838.53 88888.00 2018-04-24 00:10:18.911 114 11446.09 64.74 56838.53 88888.00 2018-04-24 00:10:19.411 114 11446.11 64.77 56838.57 88888.00 2018-04-24 00:10:19.911 114 11446.13 64.77 56838.60 88888.00 2018-04-24 00:10:20.411 114 11446.11 64.75 56838.52 88888.00 2018-04-24 00:10:20.911 114 11446.14 64.75 56838.49 88888.00 2018-04-24 00:10:21.411 114 11446.19 64.76 56838.46 88888.00 2018-04-24 00:10:21.911 114 11446.12 64.71 56838.43 88888.00 2018-04-24 00:10:22.411 114 11446.13 64.70 56838.36 88888.00 2018-04-24 00:10:22.911 114 11446.15 64.74 56838.42 88888.00 2018-04-24 00:10:23.411 114 11446.14 64.74 56838.50 88888.00 2018-04-24 00:10:23.911 114 11446.11 64.70 56838.47 88888.00 2018-04-24 00:10:24.411 114 11446.16 64.70 56838.46 88888.00 2018-04-24 00:10:24.911 114 11446.13 64.70 56838.44 88888.00 2018-04-24 00:10:25.411 114 11446.05 64.68 56838.44 88888.00 2018-04-24 00:10:25.911 114 11446.09 64.72 56838.46 88888.00 2018-04-24 00:10:26.411 114 11446.16 64.71 56838.44 88888.00 2018-04-24 00:10:26.911 114 11446.15 64.70 56838.43 88888.00 2018-04-24 00:10:27.411 114 11446.18 64.75 56838.43 88888.00 2018-04-24 00:10:27.911 114 11446.20 64.77 56838.47 88888.00 2018-04-24 00:10:28.411 114 11446.14 64.76 56838.52 88888.00 2018-04-24 00:10:28.911 114 11446.11 64.72 56838.56 88888.00 2018-04-24 00:10:29.411 114 11446.16 64.72 56838.50 88888.00 2018-04-24 00:10:29.911 114 11446.16 64.72 56838.47 88888.00 2018-04-24 00:10:30.411 114 11446.13 64.70 56838.46 88888.00 2018-04-24 00:10:30.911 114 11446.16 64.69 56838.41 88888.00 2018-04-24 00:10:31.411 114 11446.15 64.71 56838.43 88888.00 2018-04-24 00:10:31.911 114 11446.09 64.75 56838.44 88888.00 2018-04-24 00:10:32.411 114 11446.14 64.76 56838.44 88888.00 2018-04-24 00:10:32.911 114 11446.22 64.74 56838.43 88888.00 2018-04-24 00:10:33.411 114 11446.13 64.72 56838.42 88888.00 2018-04-24 00:10:33.911 114 11446.12 64.74 56838.40 88888.00 2018-04-24 00:10:34.411 114 11446.14 64.76 56838.39 88888.00 2018-04-24 00:10:34.911 114 11446.07 64.76 56838.36 88888.00 2018-04-24 00:10:35.411 114 11446.06 64.75 56838.34 88888.00 2018-04-24 00:10:35.911 114 11446.14 64.75 56838.35 88888.00 2018-04-24 00:10:36.411 114 11446.12 64.74 56838.31 88888.00 2018-04-24 00:10:36.911 114 11446.12 64.77 56838.28 88888.00 2018-04-24 00:10:37.411 114 11446.21 64.75 56838.33 88888.00 2018-04-24 00:10:37.911 114 11446.20 64.72 56838.35 88888.00 2018-04-24 00:10:38.411 114 11446.15 64.75 56838.30 88888.00 2018-04-24 00:10:38.911 114 11446.13 64.77 56838.33 88888.00 2018-04-24 00:10:39.411 114 11446.19 64.76 56838.36 88888.00 2018-04-24 00:10:39.911 114 11446.15 64.75 56838.39 88888.00 2018-04-24 00:10:40.411 114 11446.11 64.71 56838.39 88888.00 2018-04-24 00:10:40.911 114 11446.09 64.74 56838.35 88888.00 2018-04-24 00:10:41.411 114 11446.12 64.72 56838.35 88888.00 2018-04-24 00:10:41.911 114 11446.11 64.74 56838.30 88888.00 2018-04-24 00:10:42.411 114 11446.13 64.76 56838.29 88888.00 2018-04-24 00:10:42.911 114 11446.07 64.74 56838.34 88888.00 2018-04-24 00:10:43.411 114 11446.01 64.77 56838.37 88888.00 2018-04-24 00:10:43.911 114 11446.08 64.76 56838.34 88888.00 2018-04-24 00:10:44.411 114 11446.07 64.77 56838.35 88888.00 2018-04-24 00:10:44.911 114 11446.11 64.85 56838.31 88888.00 2018-04-24 00:10:45.411 114 11446.14 64.84 56838.33 88888.00 2018-04-24 00:10:45.911 114 11446.07 64.84 56838.30 88888.00 2018-04-24 00:10:46.411 114 11446.02 64.83 56838.33 88888.00 2018-04-24 00:10:46.911 114 11446.06 64.84 56838.39 88888.00 2018-04-24 00:10:47.411 114 11446.07 64.84 56838.39 88888.00 2018-04-24 00:10:47.911 114 11446.02 64.85 56838.33 88888.00 2018-04-24 00:10:48.411 114 11446.07 64.87 56838.37 88888.00 2018-04-24 00:10:48.911 114 11446.15 64.85 56838.39 88888.00 2018-04-24 00:10:49.411 114 11446.12 64.87 56838.39 88888.00 2018-04-24 00:10:49.911 114 11446.05 64.92 56838.39 88888.00 2018-04-24 00:10:50.411 114 11446.07 64.91 56838.36 88888.00 2018-04-24 00:10:50.911 114 11446.11 64.90 56838.31 88888.00 2018-04-24 00:10:51.411 114 11446.05 64.92 56838.37 88888.00 2018-04-24 00:10:51.911 114 11446.09 64.91 56838.40 88888.00 2018-04-24 00:10:52.411 114 11446.08 64.92 56838.35 88888.00 2018-04-24 00:10:52.911 114 11446.04 64.91 56838.33 88888.00 2018-04-24 00:10:53.911 114 11446.13 64.95 56838.41 88888.00 2018-04-24 00:10:54.411 114 11446.07 64.87 56838.42 88888.00 2018-04-24 00:10:54.911 114 11446.07 64.89 56838.47 88888.00 2018-04-24 00:10:55.411 114 11446.16 64.92 56838.44 88888.00 2018-04-24 00:10:55.911 114 11446.09 64.90 56838.39 88888.00 2018-04-24 00:10:56.411 114 11446.07 64.95 56838.41 88888.00 2018-04-24 00:10:56.911 114 11446.15 64.95 56838.52 88888.00 2018-04-24 00:10:57.411 114 11446.14 64.92 56838.54 88888.00 2018-04-24 00:10:57.911 114 11446.14 64.91 56838.50 88888.00 2018-04-24 00:10:58.411 114 11446.20 64.91 56838.44 88888.00 2018-04-24 00:10:58.911 114 11446.15 64.92 56838.39 88888.00 2018-04-24 00:10:59.411 114 11446.19 64.92 56838.40 88888.00 2018-04-24 00:10:59.911 114 11446.23 64.89 56838.47 88888.00 2018-04-24 00:11:00.411 114 11446.22 64.83 56838.46 88888.00 2018-04-24 00:11:00.911 114 11446.22 64.76 56838.46 88888.00 2018-04-24 00:11:01.411 114 11446.29 64.92 56838.49 88888.00 2018-04-24 00:11:01.911 114 11446.34 64.97 56838.47 88888.00 2018-04-24 00:11:02.411 114 11446.25 64.96 56838.49 88888.00 2018-04-24 00:11:02.911 114 11446.22 64.98 56838.48 88888.00 2018-04-24 00:11:03.911 114 11446.29 65.02 56838.55 88888.00 2018-04-24 00:11:04.411 114 11446.30 64.99 56838.53 88888.00 2018-04-24 00:11:04.911 114 11446.36 65.01 56838.54 88888.00 2018-04-24 00:11:05.411 114 11446.39 64.98 56838.48 88888.00 2018-04-24 00:11:05.911 114 11446.34 65.01 56838.49 88888.00 2018-04-24 00:11:06.411 114 11446.37 65.04 56838.48 88888.00 2018-04-24 00:11:06.911 114 11446.46 65.03 56838.49 88888.00 2018-04-24 00:11:07.411 114 11446.36 64.99 56838.52 88888.00 2018-04-24 00:11:07.911 114 11446.32 64.99 56838.49 88888.00 2018-04-24 00:11:08.411 114 11446.40 64.99 56838.44 88888.00 2018-04-24 00:11:08.911 114 11446.44 65.01 56838.43 88888.00 2018-04-24 00:11:09.411 114 11446.39 65.01 56838.50 88888.00 2018-04-24 00:11:09.911 114 11446.44 64.97 56838.52 88888.00 2018-04-24 00:11:10.411 114 11446.47 64.97 56838.43 88888.00 2018-04-24 00:11:10.911 114 11446.46 64.95 56838.43 88888.00 2018-04-24 00:11:11.911 114 11446.42 64.89 56838.43 88888.00 2018-04-24 00:11:12.411 114 11446.41 64.87 56838.44 88888.00 2018-04-24 00:11:12.911 114 11446.48 64.91 56838.42 88888.00 2018-04-24 00:11:13.411 114 11446.54 64.95 56838.37 88888.00 2018-04-24 00:11:13.911 114 11446.55 64.92 56838.31 88888.00 2018-04-24 00:11:14.411 114 11446.60 64.96 56838.36 88888.00 2018-04-24 00:11:14.911 114 11446.63 64.96 56838.36 88888.00 2018-04-24 00:11:15.411 114 11446.54 64.95 56838.35 88888.00 2018-04-24 00:11:15.911 114 11446.50 64.92 56838.30 88888.00 2018-04-24 00:11:16.411 114 11446.57 64.88 56838.30 88888.00 2018-04-24 00:11:16.911 114 11446.55 64.89 56838.28 88888.00 2018-04-24 00:11:17.411 114 11446.49 64.90 56838.23 88888.00 2018-04-24 00:11:17.911 114 11446.56 64.92 56838.20 88888.00 2018-04-24 00:11:18.411 114 11446.62 64.91 56838.20 88888.00 2018-04-24 00:11:18.911 114 11446.58 64.88 56838.23 88888.00 2018-04-24 00:11:19.411 114 11446.63 64.88 56838.25 88888.00 2018-04-24 00:11:19.911 114 11446.58 64.90 56838.16 88888.00 2018-04-24 00:11:20.411 114 11446.58 64.90 56838.12 88888.00 2018-04-24 00:11:20.911 114 11446.60 64.90 56838.18 88888.00 2018-04-24 00:11:21.411 114 11446.65 64.90 56838.23 88888.00 2018-04-24 00:11:21.912 114 11446.69 64.88 56838.12 88888.00 2018-04-24 00:11:22.412 114 11446.65 64.90 56838.08 88888.00 2018-04-24 00:11:22.912 114 11446.71 64.94 56838.08 88888.00 2018-04-24 00:11:23.412 114 11446.74 64.92 56838.02 88888.00 2018-04-24 00:11:23.912 114 11446.70 64.90 56838.03 88888.00 2018-04-24 00:11:24.412 114 11446.75 64.94 56838.04 88888.00 2018-04-24 00:11:24.912 114 11446.76 64.95 56838.08 88888.00 2018-04-24 00:11:25.412 114 11446.70 64.94 56838.01 88888.00 2018-04-24 00:11:25.912 114 11446.74 64.90 56838.03 88888.00 2018-04-24 00:11:26.412 114 11446.81 64.91 56838.11 88888.00 2018-04-24 00:11:26.912 114 11446.65 64.92 56838.10 88888.00 2018-04-24 00:11:27.412 114 11446.63 64.96 56838.04 88888.00 2018-04-24 00:11:27.912 114 11446.76 64.96 56838.09 88888.00 2018-04-24 00:11:28.412 114 11446.72 64.94 56838.17 88888.00 2018-04-24 00:11:28.912 114 11446.68 64.96 56838.17 88888.00 2018-04-24 00:11:29.412 114 11446.78 64.95 56838.15 88888.00 2018-04-24 00:11:29.912 114 11446.74 64.97 56838.25 88888.00 2018-04-24 00:11:30.412 114 11446.68 65.01 56838.23 88888.00 2018-04-24 00:11:30.912 114 11446.87 65.02 56838.17 88888.00 2018-04-24 00:11:31.412 114 11446.88 65.02 56838.22 88888.00 2018-04-24 00:11:31.912 114 11446.81 64.99 56838.22 88888.00 2018-04-24 00:11:32.412 114 11446.83 64.97 56838.25 88888.00 2018-04-24 00:11:32.912 114 11446.85 64.95 56838.31 88888.00 2018-04-24 00:11:33.412 114 11446.82 65.01 56838.37 88888.00 2018-04-24 00:11:33.912 114 11446.84 64.96 56838.40 88888.00 2018-04-24 00:11:34.412 114 11446.76 65.05 56838.40 88888.00 2018-04-24 00:11:35.412 114 11446.82 65.08 56838.48 88888.00 2018-04-24 00:11:35.912 114 11446.90 65.10 56838.59 88888.00 2018-04-24 00:11:36.412 114 11446.87 65.12 56838.67 88888.00 2018-04-24 00:11:36.912 114 11446.85 65.15 56838.63 88888.00 2018-04-24 00:11:37.412 114 11446.85 65.15 56838.73 88888.00 2018-04-24 00:11:37.912 114 11446.81 65.11 56838.79 88888.00 2018-04-24 00:11:38.412 114 11446.84 65.13 56838.76 88888.00 2018-04-24 00:11:38.912 114 11446.85 65.22 56838.82 88888.00 2018-04-24 00:11:39.412 114 11446.90 65.23 56838.84 88888.00 2018-04-24 00:11:39.912 114 11446.84 65.23 56838.91 88888.00 2018-04-24 00:11:40.412 114 11446.85 65.22 56838.95 88888.00 2018-04-24 00:11:40.912 114 11446.91 65.25 56839.00 88888.00 2018-04-24 00:11:41.412 114 11446.91 65.25 56839.05 88888.00 2018-04-24 00:11:41.912 114 11446.89 65.28 56839.10 88888.00 2018-04-24 00:11:42.412 114 11446.95 65.35 56839.14 88888.00 2018-04-24 00:11:42.912 114 11446.89 65.35 56839.19 88888.00 2018-04-24 00:11:43.412 114 11446.92 65.35 56839.37 88888.00 2018-04-24 00:11:43.912 114 11447.01 65.33 56839.39 88888.00 2018-04-24 00:11:44.412 114 11447.06 65.35 56839.45 88888.00 2018-04-24 00:11:44.912 114 11447.03 65.32 56839.50 88888.00 2018-04-24 00:11:45.412 114 11447.05 65.38 56839.56 88888.00 2018-04-24 00:11:45.912 114 11447.11 65.40 56839.57 88888.00 2018-04-24 00:11:46.412 114 11447.08 65.44 56839.65 88888.00 2018-04-24 00:11:46.912 114 11447.06 65.53 56839.74 88888.00 2018-04-24 00:11:47.412 114 11447.10 65.57 56839.82 88888.00 2018-04-24 00:11:47.912 114 11447.15 65.57 56839.84 88888.00 2018-04-24 00:11:48.412 114 11447.10 65.59 56839.83 88888.00 2018-04-24 00:11:48.912 114 11447.20 65.63 56839.94 88888.00 2018-04-24 00:11:49.412 114 11447.19 65.66 56840.00 88888.00 2018-04-24 00:11:49.912 114 11447.18 65.73 56840.13 88888.00 2018-04-24 00:11:50.412 114 11447.25 65.73 56840.16 88888.00 2018-04-24 00:11:50.912 114 11447.27 65.71 56840.17 88888.00 2018-04-24 00:11:51.412 114 11447.25 65.73 56840.29 88888.00 2018-04-24 00:11:51.912 114 11447.26 65.81 56840.41 88888.00 2018-04-24 00:11:52.412 114 11447.33 65.86 56840.47 88888.00 2018-04-24 00:11:52.912 114 11447.36 65.87 56840.53 88888.00 2018-04-24 00:11:53.412 114 11447.41 65.93 56840.55 88888.00 2018-04-24 00:11:53.912 114 11447.47 65.96 56840.62 88888.00 2018-04-24 00:11:54.412 114 11447.46 65.98 56840.68 88888.00 2018-04-24 00:11:54.912 114 11447.40 66.03 56840.75 88888.00 2018-04-24 00:11:55.412 114 11447.45 66.07 56840.81 88888.00 2018-04-24 00:11:55.912 114 11447.53 66.07 56840.86 88888.00 2018-04-24 00:11:56.412 114 11447.47 66.10 56840.92 88888.00 2018-04-24 00:11:56.912 114 11447.57 66.17 56840.98 88888.00 2018-04-24 00:11:57.412 114 11447.62 66.17 56841.06 88888.00 2018-04-24 00:11:57.912 114 11447.59 66.25 56841.11 88888.00 2018-04-24 00:11:58.412 114 11447.64 66.30 56841.16 88888.00 2018-04-24 00:11:58.912 114 11447.71 66.31 56841.18 88888.00 2018-04-24 00:11:59.412 114 11447.66 66.32 56841.23 88888.00 2018-04-24 00:11:59.912 114 11447.67 66.35 56841.20 88888.00 2018-04-24 00:12:00.412 114 11447.81 66.33 56841.25 88888.00 2018-04-24 00:12:00.912 114 11447.78 66.37 56841.30 88888.00 2018-04-24 00:12:01.412 114 11447.75 66.38 56841.33 88888.00 2018-04-24 00:12:01.912 114 11447.86 66.41 56841.37 88888.00 2018-04-24 00:12:02.412 114 11447.87 66.48 56841.41 88888.00 2018-04-24 00:12:02.912 114 11447.83 66.49 56841.43 88888.00 2018-04-24 00:12:03.412 114 11447.89 66.57 56841.46 88888.00 2018-04-24 00:12:03.912 114 11447.95 66.52 56841.45 88888.00 2018-04-24 00:12:04.412 114 11447.97 66.48 56841.52 88888.00 2018-04-24 00:12:04.912 114 11448.02 66.53 56841.58 88888.00 2018-04-24 00:12:05.412 114 11448.02 66.53 56841.61 88888.00 2018-04-24 00:12:05.912 114 11447.99 66.57 56841.61 88888.00 2018-04-24 00:12:06.912 114 11448.14 66.60 56841.65 88888.00 2018-04-24 00:12:07.412 114 11448.16 66.60 56841.69 88888.00 2018-04-24 00:12:07.912 114 11448.20 66.58 56841.71 88888.00 2018-04-24 00:12:08.412 114 11448.23 66.57 56841.76 88888.00 2018-04-24 00:12:08.912 114 11448.27 66.58 56841.76 88888.00 2018-04-24 00:12:09.412 114 11448.24 66.58 56841.74 88888.00 2018-04-24 00:12:09.912 114 11448.30 66.58 56841.70 88888.00 2018-04-24 00:12:10.412 114 11448.34 66.59 56841.69 88888.00 2018-04-24 00:12:10.912 114 11448.31 66.60 56841.78 88888.00 2018-04-24 00:12:11.412 114 11448.41 66.60 56841.78 88888.00 2018-04-24 00:12:11.912 114 11448.47 66.61 56841.83 88888.00 2018-04-24 00:12:12.412 114 11448.44 66.62 56841.84 88888.00 2018-04-24 00:12:12.912 114 11448.45 66.61 56841.83 88888.00 2018-04-24 00:12:13.412 114 11448.45 66.60 56841.83 88888.00 2018-04-24 00:12:13.912 114 11448.49 66.55 56841.82 88888.00 2018-04-24 00:12:14.412 114 11448.51 66.54 56841.84 88888.00 2018-04-24 00:12:14.912 114 11448.57 66.49 56841.81 88888.00 2018-04-24 00:12:15.412 114 11448.58 66.46 56841.81 88888.00 2018-04-24 00:12:15.912 114 11448.57 66.47 56841.75 88888.00 2018-04-24 00:12:16.912 114 11448.68 66.45 56841.75 88888.00 2018-04-24 00:12:17.412 114 11448.69 66.39 56841.82 88888.00 2018-04-24 00:12:17.912 114 11448.77 66.40 56841.81 88888.00 2018-04-24 00:12:18.412 114 11448.79 66.39 56841.82 88888.00 2018-04-24 00:12:18.912 114 11448.75 66.39 56841.83 88888.00 2018-04-24 00:12:19.412 114 11448.73 66.38 56841.82 88888.00 2018-04-24 00:12:19.912 114 11448.86 66.33 56841.77 88888.00 2018-04-24 00:12:20.412 114 11448.86 66.34 56841.80 88888.00 2018-04-24 00:12:20.912 114 11448.86 66.34 56841.80 88888.00 2018-04-24 00:12:21.412 114 11448.96 66.30 56841.78 88888.00 2018-04-24 00:12:21.912 114 11448.94 66.28 56841.75 88888.00 2018-04-24 00:12:22.412 114 11448.90 66.26 56841.77 88888.00 2018-04-24 00:12:22.912 114 11448.90 66.27 56841.80 88888.00 2018-04-24 00:12:23.412 114 11448.98 66.30 56841.80 88888.00 2018-04-24 00:12:23.912 114 11448.94 66.26 56841.76 88888.00 2018-04-24 00:12:24.912 114 11448.99 66.19 56841.83 88888.00 2018-04-24 00:12:25.412 114 11448.97 66.17 56841.77 88888.00 2018-04-24 00:12:25.912 114 11448.97 66.17 56841.73 88888.00 2018-04-24 00:12:26.412 114 11449.06 66.13 56841.70 88888.00 2018-04-24 00:12:26.912 114 11449.01 66.10 56841.67 88888.00 2018-04-24 00:12:27.412 114 11448.99 66.12 56841.68 88888.00 2018-04-24 00:12:27.912 114 11449.04 66.12 56841.71 88888.00 2018-04-24 00:12:28.412 114 11449.08 66.07 56841.69 88888.00 2018-04-24 00:12:28.912 114 11449.08 66.07 56841.70 88888.00 2018-04-24 00:12:29.412 114 11449.08 66.01 56841.60 88888.00 2018-04-24 00:12:29.912 114 11449.12 65.98 56841.58 88888.00 2018-04-24 00:12:30.412 114 11449.14 65.98 56841.55 88888.00 2018-04-24 00:12:30.912 114 11449.20 65.97 56841.55 88888.00 2018-04-24 00:12:31.412 114 11449.28 65.94 56841.55 88888.00 2018-04-24 00:12:31.912 114 11449.25 65.91 56841.48 88888.00 2018-04-24 00:12:32.412 114 11449.25 65.93 56841.51 88888.00 2018-04-24 00:12:32.912 114 11449.31 65.92 56841.52 88888.00 2018-04-24 00:12:33.412 114 11449.34 65.91 56841.49 88888.00 2018-04-24 00:12:33.912 114 11449.38 65.86 56841.49 88888.00 2018-04-24 00:12:34.912 114 11449.33 65.83 56841.55 88888.00 2018-04-24 00:12:35.412 114 11449.33 65.78 56841.48 88888.00 2018-04-24 00:12:35.912 114 11449.32 65.78 56841.44 88888.00 2018-04-24 00:12:36.412 114 11449.39 65.77 56841.50 88888.00 2018-04-24 00:12:36.912 114 11449.43 65.76 56841.54 88888.00 2018-04-24 00:12:37.412 114 11449.42 65.71 56841.52 88888.00 2018-04-24 00:12:37.912 114 11449.48 65.76 56841.49 88888.00 2018-04-24 00:12:38.412 114 11449.38 65.76 56841.46 88888.00 2018-04-24 00:12:38.912 114 11449.42 65.77 56841.45 88888.00 2018-04-24 00:12:39.412 114 11449.53 65.76 56841.48 88888.00 2018-04-24 00:12:39.912 114 11449.52 65.72 56841.51 88888.00 2018-04-24 00:12:40.412 114 11449.49 65.73 56841.51 88888.00 2018-04-24 00:12:40.912 114 11449.53 65.77 56841.51 88888.00 2018-04-24 00:12:41.412 114 11449.54 65.78 56841.56 88888.00 2018-04-24 00:12:41.912 114 11449.49 65.73 56841.55 88888.00 2018-04-24 00:12:42.412 114 11449.60 65.72 56841.57 88888.00 2018-04-24 00:12:42.912 114 11449.67 65.71 56841.58 88888.00 2018-04-24 00:12:43.412 114 11449.59 65.69 56841.61 88888.00 2018-04-24 00:12:43.912 114 11449.61 65.71 56841.61 88888.00 2018-04-24 00:12:44.412 114 11449.67 65.74 56841.62 88888.00 2018-04-24 00:12:44.912 114 11449.62 65.73 56841.64 88888.00 2018-04-24 00:12:45.412 114 11449.59 65.72 56841.67 88888.00 2018-04-24 00:12:45.912 114 11449.67 65.66 56841.68 88888.00 2018-04-24 00:12:46.412 114 11449.67 65.64 56841.73 88888.00 2018-04-24 00:12:46.912 114 11449.55 65.63 56841.77 88888.00 2018-04-24 00:12:47.412 114 11449.62 65.63 56841.75 88888.00 2018-04-24 00:12:48.412 114 11449.62 65.60 56841.81 88888.00 2018-04-24 00:12:48.912 114 11449.61 65.57 56841.86 88888.00 2018-04-24 00:12:49.412 114 11449.65 65.58 56841.87 88888.00 2018-04-24 00:12:49.912 114 11449.61 65.60 56841.88 88888.00 2018-04-24 00:12:50.412 114 11449.56 65.63 56841.93 88888.00 2018-04-24 00:12:50.912 114 11449.60 65.65 56841.99 88888.00 2018-04-24 00:12:51.412 114 11449.61 65.58 56842.07 88888.00 2018-04-24 00:12:51.912 114 11449.55 65.57 56842.07 88888.00 2018-04-24 00:12:52.412 114 11449.53 65.58 56842.08 88888.00 2018-04-24 00:12:52.912 114 11449.48 65.59 56842.15 88888.00 2018-04-24 00:12:53.412 114 11449.41 65.59 56842.20 88888.00 2018-04-24 00:12:53.912 114 11449.41 65.62 56842.26 88888.00 2018-04-24 00:12:54.412 114 11449.43 65.60 56842.32 88888.00 2018-04-24 00:12:54.912 114 11449.39 65.62 56842.37 88888.00 2018-04-24 00:12:55.412 114 11449.33 65.58 56842.41 88888.00 2018-04-24 00:12:55.912 114 11449.34 65.62 56842.48 88888.00 2018-04-24 00:12:56.412 114 11449.31 65.65 56842.55 88888.00 2018-04-24 00:12:56.912 114 11449.25 65.60 56842.67 88888.00 2018-04-24 00:12:57.412 114 11449.27 65.65 56842.71 88888.00 2018-04-24 00:12:57.912 114 11449.27 65.62 56842.76 88888.00 2018-04-24 00:12:58.412 114 11449.24 65.60 56842.84 88888.00 2018-04-24 00:12:58.912 114 11449.22 65.65 56842.91 88888.00 2018-04-24 00:12:59.412 114 11449.22 65.70 56842.96 88888.00 2018-04-24 00:12:59.912 114 11449.20 65.72 56842.96 88888.00 2018-04-24 00:13:00.412 114 11449.19 65.73 56843.11 88888.00 2018-04-24 00:13:00.912 114 11449.22 65.74 56843.18 88888.00 2018-04-24 00:13:01.412 114 11449.18 65.76 56843.25 88888.00 2018-04-24 00:13:01.912 114 11449.11 65.77 56843.32 88888.00 2018-04-24 00:13:02.412 114 11449.08 65.78 56843.45 88888.00 2018-04-24 00:13:02.912 114 11449.05 65.93 56843.50 88888.00 2018-04-24 00:13:03.412 114 11449.04 66.05 56843.61 88888.00 2018-04-24 00:13:03.912 114 11449.06 66.01 56843.68 88888.00 2018-04-24 00:13:04.412 114 11449.05 66.01 56843.74 88888.00 2018-04-24 00:13:04.912 114 11449.00 66.05 56843.83 88888.00 2018-04-24 00:13:05.412 114 11449.00 66.12 56843.91 88888.00 2018-04-24 00:13:05.912 114 11449.04 66.20 56843.98 88888.00 2018-04-24 00:13:06.412 114 11449.03 66.26 56844.06 88888.00 2018-04-24 00:13:06.912 114 11448.97 66.31 56844.09 88888.00 2018-04-24 00:13:07.412 114 11448.90 66.38 56844.20 88888.00 2018-04-24 00:13:07.912 114 11448.85 66.39 56844.31 88888.00 2018-04-24 00:13:08.412 114 11448.85 66.41 56844.39 88888.00 2018-04-24 00:13:08.912 114 11448.87 66.46 56844.41 88888.00 2018-04-24 00:13:09.412 114 11448.84 66.52 56844.47 88888.00 2018-04-24 00:13:09.912 114 11448.78 66.55 56844.51 88888.00 2018-04-24 00:13:10.412 114 11448.79 66.59 56844.54 88888.00 2018-04-24 00:13:10.912 114 11448.75 66.66 56844.59 88888.00 2018-04-24 00:13:11.412 114 11448.63 66.68 56844.64 88888.00 2018-04-24 00:13:11.912 114 11448.68 66.76 56844.70 88888.00 2018-04-24 00:13:12.412 114 11448.65 66.82 56844.75 88888.00 2018-04-24 00:13:12.912 114 11448.61 66.81 56844.73 88888.00 2018-04-24 00:13:13.412 114 11448.58 66.88 56844.78 88888.00 2018-04-24 00:13:13.912 114 11448.57 66.92 56844.82 88888.00 2018-04-24 00:13:14.412 114 11448.52 66.94 56844.81 88888.00 2018-04-24 00:13:14.912 114 11448.49 66.99 56844.89 88888.00 2018-04-24 00:13:15.412 114 11448.49 67.02 56844.91 88888.00 2018-04-24 00:13:15.912 114 11448.48 67.02 56844.95 88888.00 2018-04-24 00:13:16.412 114 11448.43 67.08 56844.92 88888.00 2018-04-24 00:13:16.912 114 11448.40 67.12 56844.91 88888.00 2018-04-24 00:13:17.412 114 11448.38 67.08 56844.91 88888.00 2018-04-24 00:13:17.912 114 11448.31 67.09 56844.90 88888.00 2018-04-24 00:13:18.412 114 11448.29 67.16 56844.90 88888.00 2018-04-24 00:13:18.912 114 11448.29 67.16 56844.97 88888.00 2018-04-24 00:13:19.412 114 11448.21 67.16 56844.95 88888.00 2018-04-24 00:13:19.912 114 11448.11 67.21 56844.94 88888.00 2018-04-24 00:13:20.412 114 11448.22 67.26 56844.92 88888.00 2018-04-24 00:13:20.912 114 11448.19 67.25 56844.92 88888.00 2018-04-24 00:13:21.412 114 11448.11 67.26 56844.95 88888.00 2018-04-24 00:13:21.912 114 11448.15 67.26 56844.91 88888.00 2018-04-24 00:13:22.412 114 11448.11 67.28 56844.94 88888.00 2018-04-24 00:13:22.912 114 11448.03 67.26 56844.91 88888.00 2018-04-24 00:13:23.413 114 11448.03 67.25 56844.89 88888.00 2018-04-24 00:13:23.913 114 11448.03 67.28 56844.83 88888.00 2018-04-24 00:13:24.413 114 11448.00 67.28 56844.78 88888.00 2018-04-24 00:13:24.913 114 11447.94 67.29 56844.75 88888.00 2018-04-24 00:13:25.413 114 11447.99 67.30 56844.68 88888.00 2018-04-24 00:13:25.913 114 11447.97 67.30 56844.58 88888.00 2018-04-24 00:13:26.413 114 11447.94 67.32 56844.43 88888.00 2018-04-24 00:13:26.913 114 11447.96 67.34 56844.39 88888.00 2018-04-24 00:13:27.413 114 11447.89 67.29 56844.36 88888.00 2018-04-24 00:13:27.913 114 11447.86 67.28 56844.31 88888.00 2018-04-24 00:13:28.413 114 11447.86 67.32 56844.27 88888.00 2018-04-24 00:13:28.913 114 11447.93 67.28 56844.24 88888.00 2018-04-24 00:13:29.413 114 11447.85 67.26 56844.07 88888.00 2018-04-24 00:13:29.913 114 11447.86 67.25 56844.02 88888.00 2018-04-24 00:13:30.413 114 11447.86 67.26 56843.89 88888.00 2018-04-24 00:13:30.913 114 11447.82 67.28 56843.75 88888.00 2018-04-24 00:13:31.413 114 11447.79 67.28 56843.69 88888.00 2018-04-24 00:13:31.913 114 11447.86 67.29 56843.62 88888.00 2018-04-24 00:13:32.413 114 11447.88 67.29 56843.60 88888.00 2018-04-24 00:13:32.913 114 11447.79 67.28 56843.54 88888.00 2018-04-24 00:13:33.413 114 11447.80 67.29 56843.42 88888.00 2018-04-24 00:13:33.913 114 11447.85 67.30 56843.32 88888.00 2018-04-24 00:13:34.413 114 11447.81 67.28 56843.24 88888.00 2018-04-24 00:13:34.913 114 11447.81 67.26 56843.17 88888.00 2018-04-24 00:13:35.413 114 11447.85 67.25 56843.10 88888.00 2018-04-24 00:13:35.913 114 11447.79 67.25 56842.97 88888.00 2018-04-24 00:13:36.413 114 11447.80 67.23 56842.86 88888.00 2018-04-24 00:13:36.913 114 11447.82 67.22 56842.77 88888.00 2018-04-24 00:13:37.413 114 11447.80 67.20 56842.60 88888.00 2018-04-24 00:13:37.913 114 11447.79 67.19 56842.53 88888.00 2018-04-24 00:13:38.413 114 11447.88 67.20 56842.46 88888.00 2018-04-24 00:13:38.913 114 11447.86 67.15 56842.37 88888.00 2018-04-24 00:13:39.413 114 11447.80 67.05 56842.28 88888.00 2018-04-24 00:13:39.913 114 11447.78 67.13 56842.20 88888.00 2018-04-24 00:13:40.413 114 11447.81 67.14 56842.12 88888.00 2018-04-24 00:13:40.913 114 11447.78 67.13 56842.00 88888.00 2018-04-24 00:13:41.413 114 11447.78 67.07 56841.93 88888.00 2018-04-24 00:13:41.913 114 11447.79 67.03 56841.83 88888.00 2018-04-24 00:13:42.413 114 11447.69 67.03 56841.77 88888.00 2018-04-24 00:13:42.913 114 11447.73 67.05 56841.70 88888.00 2018-04-24 00:13:43.413 114 11447.71 67.01 56841.62 88888.00 2018-04-24 00:13:43.913 114 11447.67 66.96 56841.54 88888.00 2018-04-24 00:13:44.413 114 11447.60 66.69 56841.42 88888.00 2018-04-24 00:13:44.913 114 11447.64 66.72 56841.33 88888.00 2018-04-24 00:13:45.413 114 11447.68 66.86 56841.26 88888.00 2018-04-24 00:13:45.913 114 11447.67 66.89 56841.16 88888.00 2018-04-24 00:13:46.413 114 11447.61 66.92 56841.11 88888.00 2018-04-24 00:13:46.913 114 11447.66 66.92 56840.96 88888.00 2018-04-24 00:13:47.413 114 11447.62 66.91 56840.92 88888.00 2018-04-24 00:13:47.913 114 11447.57 66.94 56840.86 88888.00 2018-04-24 00:13:48.413 114 11447.60 66.92 56840.78 88888.00 2018-04-24 00:13:48.913 114 11447.55 66.85 56840.69 88888.00 2018-04-24 00:13:49.913 114 11447.51 66.81 56840.54 88888.00 2018-04-24 00:13:50.413 114 11447.44 66.79 56840.48 88888.00 2018-04-24 00:13:50.913 114 11447.39 66.72 56840.51 88888.00 2018-04-24 00:13:51.413 114 11447.43 66.71 56840.51 88888.00 2018-04-24 00:13:51.913 114 11447.43 66.65 56840.42 88888.00 2018-04-24 00:13:52.413 114 11447.37 66.67 56840.41 88888.00 2018-04-24 00:13:52.913 114 11447.32 66.67 56840.38 88888.00 2018-04-24 00:13:53.413 114 11447.27 66.65 56840.28 88888.00 2018-04-24 00:13:53.913 114 11447.19 66.64 56840.26 88888.00 2018-04-24 00:13:54.413 114 11447.16 66.64 56840.23 88888.00 2018-04-24 00:13:54.913 114 11447.18 66.58 56840.19 88888.00 2018-04-24 00:13:55.413 114 11447.09 66.53 56840.17 88888.00 2018-04-24 00:13:55.913 114 11447.01 66.49 56840.19 88888.00 2018-04-24 00:13:56.413 114 11446.99 66.49 56840.20 88888.00 2018-04-24 00:13:56.913 114 11446.95 66.44 56840.15 88888.00 2018-04-24 00:13:57.413 114 11446.94 66.44 56840.19 88888.00 2018-04-24 00:13:57.913 114 11446.88 66.48 56840.19 88888.00 2018-04-24 00:13:58.413 114 11446.89 66.40 56840.16 88888.00 2018-04-24 00:13:58.913 114 11446.81 66.35 56840.16 88888.00 2018-04-24 00:13:59.413 114 11446.72 66.35 56840.21 88888.00 2018-04-24 00:13:59.913 114 11446.76 66.37 56840.22 88888.00 2018-04-24 00:14:00.413 114 11446.72 66.33 56840.22 88888.00 2018-04-24 00:14:00.913 114 11446.63 66.35 56840.26 88888.00 2018-04-24 00:14:01.413 114 11446.63 66.35 56840.26 88888.00 2018-04-24 00:14:01.913 114 11446.61 66.34 56840.28 88888.00 2018-04-24 00:14:02.413 114 11446.51 66.37 56840.33 88888.00 2018-04-24 00:14:02.913 114 11446.54 66.38 56840.35 88888.00 2018-04-24 00:14:03.413 114 11446.53 66.35 56840.38 88888.00 2018-04-24 00:14:03.913 114 11446.46 66.32 56840.42 88888.00 2018-04-24 00:14:04.413 114 11446.42 66.28 56840.42 88888.00 2018-04-24 00:14:04.913 114 11446.43 66.26 56840.43 88888.00 2018-04-24 00:14:05.413 114 11446.39 66.26 56840.53 88888.00 2018-04-24 00:14:05.913 114 11446.35 66.31 56840.55 88888.00 2018-04-24 00:14:06.413 114 11446.41 66.31 56840.61 88888.00 2018-04-24 00:14:06.913 114 11446.36 66.28 56840.66 88888.00 2018-04-24 00:14:07.413 114 11446.29 66.25 56840.69 88888.00 2018-04-24 00:14:07.913 114 11446.34 66.32 56840.73 88888.00 2018-04-24 00:14:08.413 114 11446.33 66.35 56840.78 88888.00 2018-04-24 00:14:08.913 114 11446.29 66.40 56840.83 88888.00 2018-04-24 00:14:09.413 114 11446.30 66.41 56840.93 88888.00 2018-04-24 00:14:09.913 114 11446.30 66.42 56841.01 88888.00 2018-04-24 00:14:10.413 114 11446.22 66.46 56841.09 88888.00 2018-04-24 00:14:10.913 114 11446.25 66.52 56841.18 88888.00 2018-04-24 00:14:11.413 114 11446.29 66.51 56841.23 88888.00 2018-04-24 00:14:11.913 114 11446.33 66.53 56841.32 88888.00 2018-04-24 00:14:12.413 114 11446.27 66.49 56841.42 88888.00 2018-04-24 00:14:12.913 114 11446.29 66.33 56841.49 88888.00 2018-04-24 00:14:13.413 114 11446.25 66.51 56841.55 88888.00 2018-04-24 00:14:13.913 114 11446.16 66.62 56841.60 88888.00 2018-04-24 00:14:14.413 114 11446.26 66.67 56841.65 88888.00 2018-04-24 00:14:14.913 114 11446.28 66.69 56841.80 88888.00 2018-04-24 00:14:15.413 114 11446.21 66.75 56841.89 88888.00 2018-04-24 00:14:15.913 114 11446.23 66.80 56841.99 88888.00 2018-04-24 00:14:16.413 114 11446.27 66.85 56842.02 88888.00 2018-04-24 00:14:16.913 114 11446.27 66.88 56842.09 88888.00 2018-04-24 00:14:17.413 114 11446.26 66.92 56842.18 88888.00 2018-04-24 00:14:17.913 114 11446.22 66.93 56842.20 88888.00 2018-04-24 00:14:18.413 114 11446.18 67.00 56842.32 88888.00 2018-04-24 00:14:18.913 114 11446.15 67.03 56842.42 88888.00 2018-04-24 00:14:19.413 114 11446.23 67.09 56842.46 88888.00 2018-04-24 00:14:19.913 114 11446.25 67.14 56842.47 88888.00 2018-04-24 00:14:20.413 114 11446.26 67.16 56842.52 88888.00 2018-04-24 00:14:20.913 114 11446.33 67.20 56842.65 88888.00 2018-04-24 00:14:21.413 114 11446.32 67.26 56842.74 88888.00 2018-04-24 00:14:21.913 114 11446.30 67.29 56842.80 88888.00 2018-04-24 00:14:22.413 114 11446.33 67.39 56842.84 88888.00 2018-04-24 00:14:22.913 114 11446.42 67.46 56842.93 88888.00 2018-04-24 00:14:23.413 114 11446.44 67.48 56842.93 88888.00 2018-04-24 00:14:23.913 114 11446.46 67.53 56843.02 88888.00 2018-04-24 00:14:24.413 114 11446.60 67.63 56843.09 88888.00 2018-04-24 00:14:24.913 114 11446.58 67.71 56843.12 88888.00 2018-04-24 00:14:25.413 114 11446.54 67.76 56843.16 88888.00 2018-04-24 00:14:25.913 114 11446.65 67.82 56843.23 88888.00 2018-04-24 00:14:26.413 114 11446.76 67.88 56843.34 88888.00 2018-04-24 00:14:26.913 114 11446.74 67.95 56843.41 88888.00 2018-04-24 00:14:27.413 114 11446.78 67.98 56843.48 88888.00 2018-04-24 00:14:27.913 114 11446.90 68.02 56843.49 88888.00 2018-04-24 00:14:28.413 114 11446.85 68.05 56843.50 88888.00 2018-04-24 00:14:28.913 114 11446.85 68.11 56843.53 88888.00 2018-04-24 00:14:29.413 114 11446.99 68.16 56843.60 88888.00 2018-04-24 00:14:29.913 114 11447.04 68.23 56843.63 88888.00 2018-04-24 00:14:30.413 114 11447.11 68.32 56843.69 88888.00 2018-04-24 00:14:30.913 114 11447.17 68.37 56843.81 88888.00 2018-04-24 00:14:31.413 114 11447.16 68.37 56843.83 88888.00 2018-04-24 00:14:31.913 114 11447.22 68.46 56843.89 88888.00 2018-04-24 00:14:32.413 114 11447.25 68.52 56843.98 88888.00 2018-04-24 00:14:32.913 114 11447.32 68.52 56843.98 88888.00 2018-04-24 00:14:33.413 114 11447.31 68.51 56844.05 88888.00 2018-04-24 00:14:33.913 114 11447.33 68.60 56844.02 88888.00 2018-04-24 00:14:34.413 114 11447.45 68.70 56844.01 88888.00 2018-04-24 00:14:34.913 114 11447.43 68.70 56844.07 88888.00 2018-04-24 00:14:35.413 114 11447.48 68.73 56844.06 88888.00 2018-04-24 00:14:35.913 114 11447.57 68.79 56844.11 88888.00 2018-04-24 00:14:36.413 114 11447.60 68.82 56844.14 88888.00 2018-04-24 00:14:36.913 114 11447.61 68.84 56844.20 88888.00 2018-04-24 00:14:37.413 114 11447.74 68.87 56844.25 88888.00 2018-04-24 00:14:37.913 114 11447.78 68.90 56844.21 88888.00 2018-04-24 00:14:38.413 114 11447.79 68.94 56844.22 88888.00 2018-04-24 00:14:38.913 114 11447.81 68.97 56844.21 88888.00 2018-04-24 00:14:39.413 114 11447.90 68.98 56844.26 88888.00 2018-04-24 00:14:39.913 114 11447.96 69.00 56844.26 88888.00 2018-04-24 00:14:40.413 114 11448.01 69.03 56844.27 88888.00 2018-04-24 00:14:40.913 114 11448.08 69.09 56844.24 88888.00 2018-04-24 00:14:41.413 114 11448.08 69.09 56844.20 88888.00 2018-04-24 00:14:41.913 114 11448.14 69.10 56844.22 88888.00 2018-04-24 00:14:42.413 114 11448.28 69.09 56844.26 88888.00 2018-04-24 00:14:42.913 114 11448.30 69.10 56844.26 88888.00 2018-04-24 00:14:43.413 114 11448.28 69.13 56844.24 88888.00 2018-04-24 00:14:43.913 114 11448.34 69.17 56844.24 88888.00 2018-04-24 00:14:44.413 114 11448.42 69.17 56844.24 88888.00 2018-04-24 00:14:44.913 114 11448.41 69.23 56844.21 88888.00 2018-04-24 00:14:45.413 114 11448.47 69.21 56844.21 88888.00 2018-04-24 00:14:45.913 114 11448.54 69.19 56844.17 88888.00 2018-04-24 00:14:46.413 114 11448.55 69.21 56844.17 88888.00 2018-04-24 00:14:46.913 114 11448.57 69.23 56844.14 88888.00 2018-04-24 00:14:47.413 114 11448.64 69.21 56844.14 88888.00 2018-04-24 00:14:47.913 114 11448.68 69.21 56844.14 88888.00 2018-04-24 00:14:48.413 114 11448.75 69.20 56844.06 88888.00 2018-04-24 00:14:48.913 114 11448.87 69.26 56844.06 88888.00 2018-04-24 00:14:49.413 114 11448.90 69.26 56844.14 88888.00 2018-04-24 00:14:49.913 114 11448.91 69.26 56844.09 88888.00 2018-04-24 00:14:50.413 114 11448.90 69.26 56844.02 88888.00 2018-04-24 00:14:50.913 114 11448.98 69.26 56843.95 88888.00 2018-04-24 00:14:51.413 114 11448.98 69.25 56843.99 88888.00 2018-04-24 00:14:51.913 114 11449.08 69.24 56844.00 88888.00 2018-04-24 00:14:52.413 114 11449.11 69.24 56843.96 88888.00 2018-04-24 00:14:52.913 114 11449.08 69.19 56843.96 88888.00 2018-04-24 00:14:53.413 114 11449.12 69.25 56843.98 88888.00 2018-04-24 00:14:53.913 114 11449.25 69.23 56843.98 88888.00 2018-04-24 00:14:54.413 114 11449.22 69.14 56843.95 88888.00 2018-04-24 00:14:54.913 114 11449.27 69.19 56843.96 88888.00 2018-04-24 00:14:55.413 114 11449.32 69.20 56843.98 88888.00 2018-04-24 00:14:55.913 114 11449.27 69.13 56843.85 88888.00 2018-04-24 00:14:56.413 114 11449.27 69.12 56843.81 88888.00 2018-04-24 00:14:56.913 114 11449.35 69.13 56843.79 88888.00 2018-04-24 00:14:57.413 114 11449.46 69.07 56843.80 88888.00 2018-04-24 00:14:57.913 114 11449.46 69.07 56843.82 88888.00 2018-04-24 00:14:58.413 114 11449.49 69.09 56843.79 88888.00 2018-04-24 00:14:58.913 114 11449.55 69.11 56843.77 88888.00 2018-04-24 00:14:59.413 114 11449.54 69.11 56843.73 88888.00 2018-04-24 00:14:59.913 114 11449.61 69.05 56843.75 88888.00 2018-04-24 00:15:00.413 114 11449.67 69.04 56843.75 88888.00 2018-04-24 00:15:00.913 114 11449.63 68.97 56843.69 88888.00 2018-04-24 00:15:01.413 114 11449.63 68.97 56843.64 88888.00 2018-04-24 00:15:01.913 114 11449.65 68.98 56843.64 88888.00 2018-04-24 00:15:02.413 114 11449.76 68.96 56843.67 88888.00 2018-04-24 00:15:02.913 114 11449.76 68.96 56843.64 88888.00 2018-04-24 00:15:03.413 114 11449.79 68.94 56843.63 88888.00 2018-04-24 00:15:03.913 114 11449.81 68.90 56843.56 88888.00 2018-04-24 00:15:04.413 114 11449.82 68.90 56843.51 88888.00 2018-04-24 00:15:04.913 114 11449.93 68.89 56843.50 88888.00 2018-04-24 00:15:05.413 114 11449.97 68.93 56843.49 88888.00 2018-04-24 00:15:05.913 114 11449.97 68.87 56843.49 88888.00 2018-04-24 00:15:06.413 114 11449.97 68.84 56843.55 88888.00 2018-04-24 00:15:06.913 114 11449.98 68.83 56843.54 88888.00 2018-04-24 00:15:07.413 114 11450.01 68.79 56843.50 88888.00 2018-04-24 00:15:07.913 114 11450.02 68.79 56843.49 88888.00 2018-04-24 00:15:08.413 114 11450.10 68.78 56843.50 88888.00 2018-04-24 00:15:08.913 114 11450.18 68.76 56843.49 88888.00 2018-04-24 00:15:09.413 114 11450.12 68.75 56843.49 88888.00 2018-04-24 00:15:09.913 114 11450.24 68.77 56843.49 88888.00 2018-04-24 00:15:10.413 114 11450.35 68.73 56843.47 88888.00 2018-04-24 00:15:10.913 114 11450.36 68.72 56843.50 88888.00 2018-04-24 00:15:11.413 114 11450.44 68.72 56843.54 88888.00 2018-04-24 00:15:11.913 114 11450.50 68.73 56843.61 88888.00 2018-04-24 00:15:12.913 114 11450.65 68.70 56843.68 88888.00 2018-04-24 00:15:13.413 114 11450.77 68.72 56843.75 88888.00 2018-04-24 00:15:13.913 114 11450.79 68.70 56843.74 88888.00 2018-04-24 00:15:14.404 114 11450.73 68.69 56843.73 88888.00 2018-04-24 00:15:14.904 114 11450.85 68.69 56843.79 88888.00 2018-04-24 00:15:15.404 114 11450.95 68.65 56843.85 88888.00 2018-04-24 00:15:15.904 114 11450.95 68.70 56843.89 88888.00 2018-04-24 00:15:16.404 114 11450.95 68.77 56843.96 88888.00 2018-04-24 00:15:16.904 114 11451.06 68.73 56844.01 88888.00 2018-04-24 00:15:17.404 114 11451.05 68.71 56844.07 88888.00 2018-04-24 00:15:17.904 114 11451.11 68.78 56844.14 88888.00 2018-04-24 00:15:18.404 114 11451.21 68.79 56844.15 88888.00 2018-04-24 00:15:18.904 114 11451.22 68.80 56844.21 88888.00 2018-04-24 00:15:19.404 114 11451.28 68.84 56844.30 88888.00 2018-04-24 00:15:19.904 114 11451.40 68.90 56844.39 88888.00 2018-04-24 00:15:20.404 114 11451.46 68.87 56844.50 88888.00 2018-04-24 00:15:20.904 114 11451.48 68.86 56844.62 88888.00 2018-04-24 00:15:21.404 114 11451.54 68.90 56844.70 88888.00 2018-04-24 00:15:21.904 114 11451.57 68.89 56844.70 88888.00 2018-04-24 00:15:22.904 114 11451.58 68.92 56844.88 88888.00 2018-04-24 00:15:23.404 114 11451.68 68.94 56844.96 88888.00 2018-04-24 00:15:23.904 114 11451.69 68.93 56845.03 88888.00 2018-04-24 00:15:24.404 114 11451.67 68.93 56845.15 88888.00 2018-04-24 00:15:24.904 114 11451.71 68.93 56845.22 88888.00 2018-04-24 00:15:25.404 114 11451.71 68.90 56845.26 88888.00 2018-04-24 00:15:25.904 114 11451.67 68.91 56845.37 88888.00 2018-04-24 00:15:26.404 114 11451.76 68.94 56845.47 88888.00 2018-04-24 00:15:26.904 114 11451.79 68.93 56845.56 88888.00 2018-04-24 00:15:27.404 114 11451.74 68.90 56845.67 88888.00 2018-04-24 00:15:27.904 114 11451.75 68.96 56845.74 88888.00 2018-04-24 00:15:28.404 114 11451.75 68.92 56845.85 88888.00 2018-04-24 00:15:28.904 114 11451.68 68.90 56846.01 88888.00 2018-04-24 00:15:29.404 114 11451.62 68.96 56846.13 88888.00 2018-04-24 00:15:29.904 114 11451.67 68.93 56846.17 88888.00 2018-04-24 00:15:30.904 114 11451.63 68.92 56846.40 88888.00 2018-04-24 00:15:31.404 114 11451.62 68.94 56846.45 88888.00 2018-04-24 00:15:31.904 114 11451.56 68.93 56846.53 88888.00 2018-04-24 00:15:32.404 114 11451.51 68.98 56846.59 88888.00 2018-04-24 00:15:32.904 114 11451.51 69.00 56846.67 88888.00 2018-04-24 00:15:33.404 114 11451.50 68.98 56846.82 88888.00 2018-04-24 00:15:33.904 114 11451.43 68.97 56846.91 88888.00 2018-04-24 00:15:34.404 114 11451.41 68.97 56847.09 88888.00 2018-04-24 00:15:34.904 114 11451.39 68.96 56847.19 88888.00 2018-04-24 00:15:35.404 114 11451.30 68.94 56847.17 88888.00 2018-04-24 00:15:35.904 114 11451.27 68.94 56847.23 88888.00 2018-04-24 00:15:36.404 114 11451.29 68.92 56847.33 88888.00 2018-04-24 00:15:36.904 114 11451.20 68.89 56847.38 88888.00 2018-04-24 00:15:37.404 114 11451.15 68.89 56847.47 88888.00 2018-04-24 00:15:37.904 114 11451.15 68.93 56847.55 88888.00 2018-04-24 00:15:38.404 114 11451.08 68.96 56847.59 88888.00 2018-04-24 00:15:38.904 114 11451.09 68.90 56847.67 88888.00 2018-04-24 00:15:39.404 114 11451.07 68.91 56847.67 88888.00 2018-04-24 00:15:39.904 114 11451.02 68.93 56847.70 88888.00 2018-04-24 00:15:40.404 114 11450.93 68.89 56847.75 88888.00 2018-04-24 00:15:40.904 114 11450.92 68.92 56847.83 88888.00 2018-04-24 00:15:41.404 114 11450.92 68.91 56847.87 88888.00 2018-04-24 00:15:41.904 114 11450.79 68.91 56847.98 88888.00 2018-04-24 00:15:42.404 114 11450.85 68.96 56848.00 88888.00 2018-04-24 00:15:42.904 114 11450.81 68.96 56848.09 88888.00 2018-04-24 00:15:43.404 114 11450.71 68.94 56848.10 88888.00 2018-04-24 00:15:43.904 114 11450.63 68.97 56848.12 88888.00 2018-04-24 00:15:44.404 114 11450.61 68.97 56848.19 88888.00 2018-04-24 00:15:44.904 114 11450.60 68.92 56848.22 88888.00 2018-04-24 00:15:45.404 114 11450.60 68.93 56848.20 88888.00 2018-04-24 00:15:45.904 114 11450.61 68.96 56848.20 88888.00 2018-04-24 00:15:46.404 114 11450.57 68.94 56848.22 88888.00 2018-04-24 00:15:46.904 114 11450.51 68.93 56848.24 88888.00 2018-04-24 00:15:47.404 114 11450.51 68.94 56848.25 88888.00 2018-04-24 00:15:47.904 114 11450.53 68.96 56848.23 88888.00 2018-04-24 00:15:48.404 114 11450.50 68.97 56848.24 88888.00 2018-04-24 00:15:48.904 114 11450.39 68.98 56848.34 88888.00 2018-04-24 00:15:49.404 114 11450.40 68.98 56848.31 88888.00 2018-04-24 00:15:49.904 114 11450.33 68.98 56848.31 88888.00 2018-04-24 00:15:50.404 114 11450.31 69.03 56848.34 88888.00 2018-04-24 00:15:50.904 114 11450.30 69.05 56848.36 88888.00 2018-04-24 00:15:51.404 114 11450.22 69.04 56848.34 88888.00 2018-04-24 00:15:51.904 114 11450.16 69.06 56848.30 88888.00 2018-04-24 00:15:52.404 114 11450.23 69.07 56848.34 88888.00 2018-04-24 00:15:52.904 114 11450.28 69.07 56848.37 88888.00 2018-04-24 00:15:53.404 114 11450.18 69.10 56848.41 88888.00 2018-04-24 00:15:53.904 114 11450.14 69.13 56848.47 88888.00 2018-04-24 00:15:54.404 114 11450.12 69.13 56848.45 88888.00 2018-04-24 00:15:54.904 114 11450.04 69.13 56848.45 88888.00 2018-04-24 00:15:55.404 114 11450.05 69.18 56848.37 88888.00 2018-04-24 00:15:55.904 114 11450.08 69.20 56848.38 88888.00 2018-04-24 00:15:56.404 114 11450.00 69.23 56848.42 88888.00 2018-04-24 00:15:56.904 114 11450.00 69.21 56848.39 88888.00 2018-04-24 00:15:57.404 114 11450.08 69.24 56848.35 88888.00 2018-04-24 00:15:57.904 114 11449.96 69.21 56848.34 88888.00 2018-04-24 00:15:58.404 114 11449.89 69.25 56848.42 88888.00 2018-04-24 00:15:58.904 114 11449.90 69.30 56848.42 88888.00 2018-04-24 00:15:59.404 114 11449.89 69.34 56848.38 88888.00 2018-04-24 00:15:59.904 114 11449.87 69.36 56848.37 88888.00 2018-04-24 00:16:00.404 114 11449.90 69.38 56848.37 88888.00 2018-04-24 00:16:00.904 114 11449.89 69.39 56848.36 88888.00 2018-04-24 00:16:01.404 114 11449.86 69.44 56848.37 88888.00 2018-04-24 00:16:01.904 114 11449.82 69.46 56848.36 88888.00 2018-04-24 00:16:02.404 114 11449.86 69.45 56848.36 88888.00 2018-04-24 00:16:02.904 114 11449.84 69.46 56848.34 88888.00 2018-04-24 00:16:03.404 114 11449.82 69.47 56848.34 88888.00 2018-04-24 00:16:04.404 114 11449.84 69.53 56848.29 88888.00 2018-04-24 00:16:04.904 114 11449.82 69.54 56848.29 88888.00 2018-04-24 00:16:05.404 114 11449.82 69.54 56848.26 88888.00 2018-04-24 00:16:05.904 114 11449.84 69.55 56848.23 88888.00 2018-04-24 00:16:06.404 114 11449.83 69.54 56848.22 88888.00 2018-04-24 00:16:06.904 114 11449.84 69.57 56848.23 88888.00 2018-04-24 00:16:07.404 114 11449.88 69.58 56848.25 88888.00 2018-04-24 00:16:07.904 114 11449.80 69.57 56848.24 88888.00 2018-04-24 00:16:08.404 114 11449.83 69.62 56848.25 88888.00 2018-04-24 00:16:08.904 114 11449.91 69.62 56848.24 88888.00 2018-04-24 00:16:09.404 114 11449.84 69.60 56848.19 88888.00 2018-04-24 00:16:09.904 114 11449.82 69.65 56848.18 88888.00 2018-04-24 00:16:10.404 114 11449.87 69.68 56848.17 88888.00 2018-04-24 00:16:10.904 114 11449.88 69.64 56848.15 88888.00 2018-04-24 00:16:11.404 114 11449.80 69.61 56848.11 88888.00 2018-04-24 00:16:11.904 114 11449.83 69.65 56848.06 88888.00 2018-04-24 00:16:12.404 114 11449.82 69.65 56847.99 88888.00 2018-04-24 00:16:12.904 114 11449.77 69.64 56848.02 88888.00 2018-04-24 00:16:13.404 114 11449.81 69.61 56848.02 88888.00 2018-04-24 00:16:14.404 114 11449.81 69.64 56847.97 88888.00 2018-04-24 00:16:14.904 114 11449.75 69.65 56847.99 88888.00 2018-04-24 00:16:15.404 114 11449.75 69.62 56847.90 88888.00 2018-04-24 00:16:15.904 114 11449.69 69.55 56847.90 88888.00 2018-04-24 00:16:16.404 114 11449.63 69.57 56847.87 88888.00 2018-04-24 00:16:16.904 114 11449.63 69.54 56847.86 88888.00 2018-04-24 00:16:17.404 114 11449.59 69.51 56847.78 88888.00 2018-04-24 00:16:17.904 114 11449.56 69.50 56847.74 88888.00 2018-04-24 00:16:18.404 114 11449.55 69.48 56847.67 88888.00 2018-04-24 00:16:18.904 114 11449.56 69.48 56847.61 88888.00 2018-04-24 00:16:19.404 114 11449.43 69.43 56847.61 88888.00 2018-04-24 00:16:19.904 114 11449.41 69.41 56847.61 88888.00 2018-04-24 00:16:20.404 114 11449.40 69.34 56847.55 88888.00 2018-04-24 00:16:20.904 114 11449.33 69.28 56847.52 88888.00 2018-04-24 00:16:21.404 114 11449.32 69.28 56847.45 88888.00 2018-04-24 00:16:21.904 114 11449.27 69.27 56847.45 88888.00 2018-04-24 00:16:22.404 114 11449.29 69.28 56847.36 88888.00 2018-04-24 00:16:22.904 114 11449.26 69.27 56847.21 88888.00 2018-04-24 00:16:23.404 114 11449.21 69.20 56847.16 88888.00 2018-04-24 00:16:23.904 114 11449.14 69.11 56847.12 88888.00 2018-04-24 00:16:24.404 114 11449.08 69.09 56847.06 88888.00 2018-04-24 00:16:24.904 114 11449.04 69.11 56847.00 88888.00 2018-04-24 00:16:25.404 114 11449.05 69.09 56846.98 88888.00 2018-04-24 00:16:25.904 114 11448.97 68.97 56846.89 88888.00 2018-04-24 00:16:26.404 114 11448.92 68.94 56846.83 88888.00 2018-04-24 00:16:26.904 114 11448.92 68.93 56846.72 88888.00 2018-04-24 00:16:27.404 114 11448.86 68.90 56846.61 88888.00 2018-04-24 00:16:27.904 114 11448.84 68.86 56846.53 88888.00 2018-04-24 00:16:28.404 114 11448.86 68.87 56846.50 88888.00 2018-04-24 00:16:28.904 114 11448.79 68.83 56846.42 88888.00 2018-04-24 00:16:29.404 114 11448.78 68.79 56846.36 88888.00 2018-04-24 00:16:29.904 114 11448.80 68.79 56846.36 88888.00 2018-04-24 00:16:30.404 114 11448.72 68.75 56846.25 88888.00 2018-04-24 00:16:30.904 114 11448.69 68.73 56846.14 88888.00 2018-04-24 00:16:31.404 114 11448.75 68.70 56846.10 88888.00 2018-04-24 00:16:31.904 114 11448.65 68.66 56846.01 88888.00 2018-04-24 00:16:32.404 114 11448.62 68.64 56845.95 88888.00 2018-04-24 00:16:32.904 114 11448.57 68.58 56845.84 88888.00 2018-04-24 00:16:33.404 114 11448.59 68.51 56845.74 88888.00 2018-04-24 00:16:33.904 114 11448.55 68.50 56845.71 88888.00 2018-04-24 00:16:34.404 114 11448.56 68.45 56845.63 88888.00 2018-04-24 00:16:34.904 114 11448.62 68.42 56845.53 88888.00 2018-04-24 00:16:35.404 114 11448.50 68.38 56845.42 88888.00 2018-04-24 00:16:35.904 114 11448.48 68.31 56845.37 88888.00 2018-04-24 00:16:36.404 114 11448.50 68.31 56845.31 88888.00 2018-04-24 00:16:36.904 114 11448.50 68.28 56845.22 88888.00 2018-04-24 00:16:37.404 114 11448.47 68.24 56845.15 88888.00 2018-04-24 00:16:37.904 114 11448.42 68.22 56845.09 88888.00 2018-04-24 00:16:38.404 114 11448.47 68.18 56845.01 88888.00 2018-04-24 00:16:38.904 114 11448.42 68.11 56844.90 88888.00 2018-04-24 00:16:39.404 114 11448.41 68.08 56844.77 88888.00 2018-04-24 00:16:39.904 114 11448.37 68.08 56844.69 88888.00 2018-04-24 00:16:40.404 114 11448.36 68.04 56844.63 88888.00 2018-04-24 00:16:40.904 114 11448.33 67.83 56844.57 88888.00 2018-04-24 00:16:41.404 114 11448.30 67.75 56844.60 88888.00 2018-04-24 00:16:41.904 114 11448.27 67.84 56844.49 88888.00 2018-04-24 00:16:42.404 114 11448.21 67.89 56844.45 88888.00 2018-04-24 00:16:42.904 114 11448.28 67.87 56844.40 88888.00 2018-04-24 00:16:43.404 114 11448.22 67.83 56844.32 88888.00 2018-04-24 00:16:43.904 114 11448.16 67.78 56844.28 88888.00 2018-04-24 00:16:44.404 114 11448.16 67.75 56844.26 88888.00 2018-04-24 00:16:44.904 114 11448.14 67.71 56844.20 88888.00 2018-04-24 00:16:45.904 114 11448.03 67.68 56844.05 88888.00 2018-04-24 00:16:46.404 114 11448.03 67.64 56843.99 88888.00 2018-04-24 00:16:46.904 114 11447.96 67.62 56843.94 88888.00 2018-04-24 00:16:47.404 114 11447.94 67.64 56843.93 88888.00 2018-04-24 00:16:47.904 114 11447.96 67.60 56843.89 88888.00 2018-04-24 00:16:48.404 114 11447.93 67.57 56843.83 88888.00 2018-04-24 00:16:48.904 114 11447.86 67.63 56843.81 88888.00 2018-04-24 00:16:49.404 114 11447.90 67.61 56843.80 88888.00 2018-04-24 00:16:49.904 114 11447.90 67.56 56843.72 88888.00 2018-04-24 00:16:50.404 114 11447.83 67.55 56843.69 88888.00 2018-04-24 00:16:50.904 114 11447.80 67.53 56843.68 88888.00 2018-04-24 00:16:51.404 114 11447.80 67.49 56843.62 88888.00 2018-04-24 00:16:51.904 114 11447.78 67.49 56843.54 88888.00 2018-04-24 00:16:52.404 114 11447.81 67.53 56843.59 88888.00 2018-04-24 00:16:52.904 114 11447.87 67.49 56843.53 88888.00 2018-04-24 00:16:53.404 114 11447.78 67.48 56843.49 88888.00 2018-04-24 00:16:53.904 114 11447.75 67.48 56843.40 88888.00 2018-04-24 00:16:54.404 114 11447.76 67.44 56843.31 88888.00 2018-04-24 00:16:54.904 114 11447.71 67.44 56843.28 88888.00 2018-04-24 00:16:55.404 114 11447.71 67.42 56843.22 88888.00 2018-04-24 00:16:55.904 114 11447.73 67.49 56843.28 88888.00 2018-04-24 00:16:56.404 114 11447.73 67.48 56843.27 88888.00 2018-04-24 00:16:56.904 114 11447.67 67.44 56843.22 88888.00 2018-04-24 00:16:57.404 114 11447.67 67.43 56843.21 88888.00 2018-04-24 00:16:57.904 114 11447.71 67.41 56843.09 88888.00 2018-04-24 00:16:58.404 114 11447.69 67.41 56843.08 88888.00 2018-04-24 00:16:58.904 114 11447.66 67.40 56843.05 88888.00 2018-04-24 00:16:59.404 114 11447.66 67.42 56843.03 88888.00 2018-04-24 00:16:59.904 114 11447.60 67.42 56842.93 88888.00 2018-04-24 00:17:00.404 114 11447.55 67.43 56842.91 88888.00 2018-04-24 00:17:00.904 114 11447.62 67.41 56842.95 88888.00 2018-04-24 00:17:01.404 114 11447.67 67.36 56842.95 88888.00 2018-04-24 00:17:01.904 114 11447.66 67.41 56842.86 88888.00 2018-04-24 00:17:02.404 114 11447.67 67.41 56842.83 88888.00 2018-04-24 00:17:02.904 114 11447.59 67.41 56842.79 88888.00 2018-04-24 00:17:03.404 114 11447.51 67.41 56842.71 88888.00 2018-04-24 00:17:03.904 114 11447.55 67.46 56842.70 88888.00 2018-04-24 00:17:04.404 114 11447.65 67.42 56842.72 88888.00 2018-04-24 00:17:04.904 114 11447.66 67.41 56842.64 88888.00 2018-04-24 00:17:05.404 114 11447.64 67.44 56842.61 88888.00 2018-04-24 00:17:05.904 114 11447.60 67.47 56842.59 88888.00 2018-04-24 00:17:06.404 114 11447.54 67.47 56842.58 88888.00 2018-04-24 00:17:06.904 114 11447.51 67.48 56842.65 88888.00 2018-04-24 00:17:07.404 114 11447.57 67.49 56842.61 88888.00 2018-04-24 00:17:07.904 114 11447.54 67.49 56842.58 88888.00 2018-04-24 00:17:08.404 114 11447.55 67.48 56842.55 88888.00 2018-04-24 00:17:08.904 114 11447.59 67.53 56842.57 88888.00 2018-04-24 00:17:09.404 114 11447.58 67.53 56842.55 88888.00 2018-04-24 00:17:09.904 114 11447.61 67.51 56842.58 88888.00 2018-04-24 00:17:10.404 114 11447.62 67.55 56842.60 88888.00 2018-04-24 00:17:10.904 114 11447.62 67.55 56842.60 88888.00 2018-04-24 00:17:11.404 114 11447.64 67.56 56842.66 88888.00 2018-04-24 00:17:11.904 114 11447.66 67.62 56842.63 88888.00 2018-04-24 00:17:12.404 114 11447.68 67.61 56842.61 88888.00 2018-04-24 00:17:12.904 114 11447.66 67.57 56842.63 88888.00 2018-04-24 00:17:13.404 114 11447.68 67.62 56842.70 88888.00 2018-04-24 00:17:13.904 114 11447.81 67.63 56842.68 88888.00 2018-04-24 00:17:14.404 114 11447.75 67.57 56842.71 88888.00 2018-04-24 00:17:14.904 114 11447.74 67.62 56842.72 88888.00 2018-04-24 00:17:15.404 114 11447.80 67.63 56842.74 88888.00 2018-04-24 00:17:15.905 114 11447.82 67.61 56842.79 88888.00 2018-04-24 00:17:16.405 114 11447.80 67.64 56842.82 88888.00 2018-04-24 00:17:17.405 114 11447.93 67.63 56842.82 88888.00 2018-04-24 00:17:17.905 114 11447.92 67.66 56842.80 88888.00 2018-04-24 00:17:18.405 114 11447.92 67.69 56842.80 88888.00 2018-04-24 00:17:18.905 114 11447.97 67.76 56842.85 88888.00 2018-04-24 00:17:19.405 114 11447.99 67.83 56842.96 88888.00 2018-04-24 00:17:19.905 114 11448.00 67.81 56842.98 88888.00 2018-04-24 00:17:20.405 114 11448.06 67.82 56842.90 88888.00 2018-04-24 00:17:20.905 114 11448.08 67.80 56842.90 88888.00 2018-04-24 00:17:21.405 114 11448.09 67.80 56842.97 88888.00 2018-04-24 00:17:21.905 114 11448.13 67.87 56843.03 88888.00 2018-04-24 00:17:22.405 114 11448.13 67.91 56843.03 88888.00 2018-04-24 00:17:22.905 114 11448.11 67.90 56843.05 88888.00 2018-04-24 00:17:23.405 114 11448.16 67.95 56843.09 88888.00 2018-04-24 00:17:23.905 114 11448.27 67.97 56843.11 88888.00 2018-04-24 00:17:24.405 114 11448.23 67.95 56843.12 88888.00 2018-04-24 00:17:24.905 114 11448.29 67.95 56843.17 88888.00 2018-04-24 00:17:25.405 114 11448.29 67.91 56843.21 88888.00 2018-04-24 00:17:25.905 114 11448.27 67.90 56843.19 88888.00 2018-04-24 00:17:26.405 114 11448.33 67.95 56843.19 88888.00 2018-04-24 00:17:27.405 114 11448.43 68.01 56843.22 88888.00 2018-04-24 00:17:27.905 114 11448.45 68.05 56843.25 88888.00 2018-04-24 00:17:28.405 114 11448.51 68.08 56843.29 88888.00 2018-04-24 00:17:28.905 114 11448.59 68.05 56843.25 88888.00 2018-04-24 00:17:29.405 114 11448.65 67.98 56843.30 88888.00 2018-04-24 00:17:29.905 114 11448.68 68.01 56843.29 88888.00 2018-04-24 00:17:30.405 114 11448.66 68.01 56843.25 88888.00 2018-04-24 00:17:30.905 114 11448.61 68.01 56843.24 88888.00 2018-04-24 00:17:31.405 114 11448.68 68.02 56843.22 88888.00 2018-04-24 00:17:31.905 114 11448.84 68.03 56843.27 88888.00 2018-04-24 00:17:32.405 114 11448.85 68.07 56843.29 88888.00 2018-04-24 00:17:32.905 114 11448.85 68.11 56843.30 88888.00 2018-04-24 00:17:33.405 114 11448.94 68.10 56843.35 88888.00 2018-04-24 00:17:33.905 114 11448.97 68.10 56843.35 88888.00 2018-04-24 00:17:34.405 114 11448.96 68.14 56843.31 88888.00 2018-04-24 00:17:34.905 114 11449.06 68.16 56843.29 88888.00 2018-04-24 00:17:35.405 114 11449.19 68.15 56843.35 88888.00 2018-04-24 00:17:35.905 114 11449.18 68.16 56843.35 88888.00 2018-04-24 00:17:36.405 114 11449.25 68.18 56843.37 88888.00 2018-04-24 00:17:36.905 114 11449.38 68.18 56843.35 88888.00 2018-04-24 00:17:37.405 114 11449.40 68.18 56843.35 88888.00 2018-04-24 00:17:37.905 114 11449.43 68.19 56843.36 88888.00 2018-04-24 00:17:38.405 114 11449.49 68.18 56843.41 88888.00 2018-04-24 00:17:38.905 114 11449.49 68.19 56843.40 88888.00 2018-04-24 00:17:39.405 114 11449.53 68.17 56843.37 88888.00 2018-04-24 00:17:39.905 114 11449.63 68.17 56843.42 88888.00 2018-04-24 00:17:40.405 114 11449.72 68.18 56843.37 88888.00 2018-04-24 00:17:40.905 114 11449.81 68.22 56843.37 88888.00 2018-04-24 00:17:41.405 114 11449.83 68.22 56843.41 88888.00 2018-04-24 00:17:41.905 114 11449.88 68.18 56843.42 88888.00 2018-04-24 00:17:42.405 114 11449.88 68.21 56843.45 88888.00 2018-04-24 00:17:42.905 114 11449.94 68.21 56843.50 88888.00 2018-04-24 00:17:43.405 114 11450.00 68.21 56843.50 88888.00 2018-04-24 00:17:43.905 114 11450.00 68.18 56843.49 88888.00 2018-04-24 00:17:44.405 114 11450.02 68.19 56843.53 88888.00 2018-04-24 00:17:44.905 114 11450.17 68.18 56843.49 88888.00 2018-04-24 00:17:45.405 114 11450.22 68.18 56843.47 88888.00 2018-04-24 00:17:45.905 114 11450.23 68.16 56843.44 88888.00 2018-04-24 00:17:46.405 114 11450.31 68.14 56843.45 88888.00 2018-04-24 00:17:46.905 114 11450.38 68.14 56843.47 88888.00 2018-04-24 00:17:47.405 114 11450.35 68.18 56843.42 88888.00 2018-04-24 00:17:47.905 114 11450.39 68.24 56843.47 88888.00 2018-04-24 00:17:48.905 114 11450.40 68.17 56843.41 88888.00 2018-04-24 00:17:49.405 114 11450.46 68.19 56843.41 88888.00 2018-04-24 00:17:49.905 114 11450.56 68.17 56843.44 88888.00 2018-04-24 00:17:50.405 114 11450.59 68.14 56843.40 88888.00 2018-04-24 00:17:50.905 114 11450.65 68.14 56843.35 88888.00 2018-04-24 00:17:51.405 114 11450.71 68.14 56843.37 88888.00 2018-04-24 00:17:51.905 114 11450.72 68.12 56843.42 88888.00 2018-04-24 00:17:52.405 114 11450.75 68.14 56843.45 88888.00 2018-04-24 00:17:52.905 114 11450.87 68.15 56843.45 88888.00 2018-04-24 00:17:53.405 114 11450.90 68.11 56843.45 88888.00 2018-04-24 00:17:53.905 114 11450.91 68.10 56843.42 88888.00 2018-04-24 00:17:54.405 114 11450.91 68.10 56843.45 88888.00 2018-04-24 00:17:54.905 114 11450.93 68.05 56843.43 88888.00 2018-04-24 00:17:55.405 114 11450.97 68.09 56843.41 88888.00 2018-04-24 00:17:55.905 114 11450.97 68.12 56843.49 88888.00 2018-04-24 00:17:56.905 114 11451.05 67.97 56843.55 88888.00 2018-04-24 00:17:57.405 114 11451.04 67.98 56843.59 88888.00 2018-04-24 00:17:57.905 114 11451.18 68.02 56843.61 88888.00 2018-04-24 00:17:58.905 114 11451.18 67.96 56843.63 88888.00 2018-04-24 00:17:59.405 114 11451.21 67.95 56843.64 88888.00 2018-04-24 00:17:59.905 114 11451.18 67.89 56843.62 88888.00 2018-04-24 00:18:00.405 114 11451.21 67.89 56843.64 88888.00 2018-04-24 00:18:00.905 114 11451.25 67.90 56843.62 88888.00 2018-04-24 00:18:01.405 114 11451.32 67.90 56843.63 88888.00 2018-04-24 00:18:01.905 114 11451.32 67.85 56843.56 88888.00 2018-04-24 00:18:02.405 114 11451.33 67.85 56843.55 88888.00 2018-04-24 00:18:02.905 114 11451.35 67.85 56843.60 88888.00 2018-04-24 00:18:03.405 114 11451.39 67.81 56843.57 88888.00 2018-04-24 00:18:03.905 114 11451.35 67.81 56843.67 88888.00 2018-04-24 00:18:04.405 114 11451.39 67.87 56843.73 88888.00 2018-04-24 00:18:04.905 114 11451.42 67.82 56843.70 88888.00 2018-04-24 00:18:05.405 114 11451.47 67.80 56843.74 88888.00 2018-04-24 00:18:05.905 114 11451.44 67.81 56843.77 88888.00 2018-04-24 00:18:06.905 114 11451.39 67.75 56843.77 88888.00 2018-04-24 00:18:07.405 114 11451.39 67.70 56843.83 88888.00 2018-04-24 00:18:07.905 114 11451.48 67.63 56843.85 88888.00 2018-04-24 00:18:08.405 114 11451.44 67.58 56843.85 88888.00 2018-04-24 00:18:08.905 114 11451.42 67.62 56843.82 88888.00 2018-04-24 00:18:09.405 114 11451.51 67.62 56843.94 88888.00 2018-04-24 00:18:09.905 114 11451.46 67.58 56843.99 88888.00 2018-04-24 00:18:10.405 114 11451.42 67.57 56843.99 88888.00 2018-04-24 00:18:10.905 114 11451.47 67.56 56844.01 88888.00 2018-04-24 00:18:11.405 114 11451.47 67.53 56844.06 88888.00 2018-04-24 00:18:11.905 114 11451.48 67.51 56844.12 88888.00 2018-04-24 00:18:12.405 114 11451.49 67.53 56844.13 88888.00 2018-04-24 00:18:12.905 114 11451.49 67.48 56844.09 88888.00 2018-04-24 00:18:13.405 114 11451.40 67.42 56844.14 88888.00 2018-04-24 00:18:13.905 114 11451.40 67.42 56844.22 88888.00 2018-04-24 00:18:14.405 114 11451.42 67.42 56844.26 88888.00 2018-04-24 00:18:14.905 114 11451.42 67.40 56844.25 88888.00 2018-04-24 00:18:15.405 114 11451.39 67.37 56844.28 88888.00 2018-04-24 00:18:15.905 114 11451.43 67.40 56844.32 88888.00 2018-04-24 00:18:16.405 114 11451.48 67.37 56844.34 88888.00 2018-04-24 00:18:16.905 114 11451.37 67.34 56844.36 88888.00 2018-04-24 00:18:17.405 114 11451.44 67.32 56844.37 88888.00 2018-04-24 00:18:17.905 114 11451.46 67.28 56844.40 88888.00 2018-04-24 00:18:18.405 114 11451.37 67.28 56844.49 88888.00 2018-04-24 00:18:18.905 114 11451.34 67.30 56844.54 88888.00 2018-04-24 00:18:19.405 114 11451.43 67.30 56844.54 88888.00 2018-04-24 00:18:19.905 114 11451.39 67.23 56844.60 88888.00 2018-04-24 00:18:20.405 114 11451.35 67.27 56844.64 88888.00 2018-04-24 00:18:20.905 114 11451.43 67.27 56844.69 88888.00 2018-04-24 00:18:21.405 114 11451.36 67.20 56844.75 88888.00 2018-04-24 00:18:21.905 114 11451.32 67.17 56844.79 88888.00 2018-04-24 00:18:22.405 114 11451.41 67.20 56844.82 88888.00 2018-04-24 00:18:22.905 114 11451.40 67.19 56844.83 88888.00 2018-04-24 00:18:23.405 114 11451.27 67.15 56844.84 88888.00 2018-04-24 00:18:23.905 114 11451.36 67.15 56844.86 88888.00 2018-04-24 00:18:24.405 114 11451.43 67.12 56844.90 88888.00 2018-04-24 00:18:24.905 114 11451.39 67.10 56844.97 88888.00 2018-04-24 00:18:25.405 114 11451.40 67.07 56845.04 88888.00 2018-04-24 00:18:25.905 114 11451.39 67.07 56845.07 88888.00 2018-04-24 00:18:26.405 114 11451.34 67.07 56845.07 88888.00 2018-04-24 00:18:26.905 114 11451.35 67.12 56845.09 88888.00 2018-04-24 00:18:27.405 114 11451.35 67.10 56845.14 88888.00 2018-04-24 00:18:27.905 114 11451.21 67.08 56845.17 88888.00 2018-04-24 00:18:28.405 114 11451.28 67.09 56845.22 88888.00 2018-04-24 00:18:28.905 114 11451.34 67.12 56845.30 88888.00 2018-04-24 00:18:29.405 114 11451.28 67.13 56845.37 88888.00 2018-04-24 00:18:30.405 114 11451.29 67.07 56845.46 88888.00 2018-04-24 00:18:30.905 114 11451.30 67.08 56845.55 88888.00 2018-04-24 00:18:31.405 114 11451.23 67.09 56845.56 88888.00 2018-04-24 00:18:31.905 114 11451.19 67.13 56845.56 88888.00 2018-04-24 00:18:32.405 114 11451.23 67.10 56845.63 88888.00 2018-04-24 00:18:32.905 114 11451.16 67.09 56845.68 88888.00 2018-04-24 00:18:33.405 114 11451.16 67.10 56845.72 88888.00 2018-04-24 00:18:33.905 114 11451.23 67.08 56845.81 88888.00 2018-04-24 00:18:34.405 114 11451.18 67.07 56845.81 88888.00 2018-04-24 00:18:34.905 114 11451.12 67.10 56845.87 88888.00 2018-04-24 00:18:35.405 114 11451.16 67.12 56845.90 88888.00 2018-04-24 00:18:35.905 114 11451.09 67.08 56845.93 88888.00 2018-04-24 00:18:36.405 114 11451.01 67.06 56845.94 88888.00 2018-04-24 00:18:36.905 114 11451.04 67.09 56845.95 88888.00 2018-04-24 00:18:37.405 114 11451.04 67.17 56845.95 88888.00 2018-04-24 00:18:37.905 114 11450.93 67.21 56846.04 88888.00 2018-04-24 00:18:38.405 114 11450.93 67.16 56846.06 88888.00 2018-04-24 00:18:38.905 114 11450.95 67.13 56846.17 88888.00 2018-04-24 00:18:39.405 114 11450.88 67.10 56846.23 88888.00 2018-04-24 00:18:40.405 114 11450.91 67.17 56846.36 88888.00 2018-04-24 00:18:40.905 114 11450.86 67.20 56846.39 88888.00 2018-04-24 00:18:41.405 114 11450.88 67.20 56846.40 88888.00 2018-04-24 00:18:41.905 114 11450.86 67.21 56846.44 88888.00 2018-04-24 00:18:42.405 114 11450.78 67.10 56846.49 88888.00 2018-04-24 00:18:42.905 114 11450.74 66.96 56846.55 88888.00 2018-04-24 00:18:43.405 114 11450.78 67.00 56846.63 88888.00 2018-04-24 00:18:43.905 114 11450.78 67.22 56846.64 88888.00 2018-04-24 00:18:44.405 114 11450.71 67.29 56846.69 88888.00 2018-04-24 00:18:44.905 114 11450.65 67.30 56846.67 88888.00 2018-04-24 00:18:45.405 114 11450.65 67.36 56846.70 88888.00 2018-04-24 00:18:45.905 114 11450.59 67.39 56846.76 88888.00 2018-04-24 00:18:46.405 114 11450.51 67.41 56846.81 88888.00 2018-04-24 00:18:46.905 114 11450.52 67.43 56846.84 88888.00 2018-04-24 00:18:47.405 114 11450.47 67.42 56846.85 88888.00 2018-04-24 00:18:47.905 114 11450.46 67.43 56846.88 88888.00 2018-04-24 00:18:48.405 114 11450.47 67.46 56847.01 88888.00 2018-04-24 00:18:48.905 114 11450.46 67.43 56846.98 88888.00 2018-04-24 00:18:49.405 114 11450.39 67.44 56846.98 88888.00 2018-04-24 00:18:49.905 114 11450.36 67.48 56847.00 88888.00 2018-04-24 00:18:50.405 114 11450.35 67.48 56846.98 88888.00 2018-04-24 00:18:50.905 114 11450.30 67.48 56847.04 88888.00 2018-04-24 00:18:51.405 114 11450.25 67.54 56847.12 88888.00 2018-04-24 00:18:51.905 114 11450.24 67.60 56847.21 88888.00 2018-04-24 00:18:52.405 114 11450.23 67.63 56847.25 88888.00 2018-04-24 00:18:52.905 114 11450.17 67.68 56847.21 88888.00 2018-04-24 00:18:53.405 114 11450.15 67.68 56847.26 88888.00 2018-04-24 00:18:53.905 114 11450.10 67.68 56847.29 88888.00 2018-04-24 00:18:54.405 114 11450.03 67.71 56847.28 88888.00 2018-04-24 00:18:54.905 114 11450.07 67.73 56847.29 88888.00 2018-04-24 00:18:55.405 114 11450.03 67.73 56847.28 88888.00 2018-04-24 00:18:55.905 114 11449.93 67.73 56847.26 88888.00 2018-04-24 00:18:56.405 114 11449.90 67.82 56847.34 88888.00 2018-04-24 00:18:56.905 114 11449.90 67.84 56847.35 88888.00 2018-04-24 00:18:57.405 114 11449.93 67.84 56847.34 88888.00 2018-04-24 00:18:57.905 114 11449.87 67.91 56847.29 88888.00 2018-04-24 00:18:58.405 114 11449.88 67.94 56847.30 88888.00 2018-04-24 00:18:58.905 114 11449.84 67.91 56847.29 88888.00 2018-04-24 00:18:59.405 114 11449.80 67.94 56847.32 88888.00 2018-04-24 00:18:59.905 114 11449.81 67.98 56847.30 88888.00 2018-04-24 00:19:00.405 114 11449.76 67.98 56847.30 88888.00 2018-04-24 00:19:00.905 114 11449.74 68.03 56847.27 88888.00 2018-04-24 00:19:01.405 114 11449.74 68.05 56847.21 88888.00 2018-04-24 00:19:01.905 114 11449.75 68.07 56847.16 88888.00 2018-04-24 00:19:02.405 114 11449.70 68.09 56847.19 88888.00 2018-04-24 00:19:02.905 114 11449.75 68.11 56847.20 88888.00 2018-04-24 00:19:03.405 114 11449.72 68.14 56847.14 88888.00 2018-04-24 00:19:03.905 114 11449.60 68.16 56847.09 88888.00 2018-04-24 00:19:04.405 114 11449.61 68.18 56847.12 88888.00 2018-04-24 00:19:04.905 114 11449.72 68.19 56847.09 88888.00 2018-04-24 00:19:05.405 114 11449.65 68.18 56847.06 88888.00 2018-04-24 00:19:05.905 114 11449.62 68.28 56847.02 88888.00 2018-04-24 00:19:06.405 114 11449.63 68.31 56847.02 88888.00 2018-04-24 00:19:06.905 114 11449.63 68.30 56846.97 88888.00 2018-04-24 00:19:07.405 114 11449.62 68.31 56846.91 88888.00 2018-04-24 00:19:07.905 114 11449.67 68.35 56846.83 88888.00 2018-04-24 00:19:08.405 114 11449.66 68.42 56846.82 88888.00 2018-04-24 00:19:08.905 114 11449.59 68.44 56846.82 88888.00 2018-04-24 00:19:09.405 114 11449.63 68.46 56846.74 88888.00 2018-04-24 00:19:09.905 114 11449.68 68.48 56846.68 88888.00 2018-04-24 00:19:10.406 114 11449.62 68.45 56846.58 88888.00 2018-04-24 00:19:10.906 114 11449.55 68.45 56846.53 88888.00 2018-04-24 00:19:11.406 114 11449.62 68.50 56846.51 88888.00 2018-04-24 00:19:11.906 114 11449.62 68.52 56846.40 88888.00 2018-04-24 00:19:12.406 114 11449.63 68.34 56846.30 88888.00 2018-04-24 00:19:12.906 114 11449.68 68.22 56846.25 88888.00 2018-04-24 00:19:13.406 114 11449.68 68.28 56846.16 88888.00 2018-04-24 00:19:13.906 114 11449.67 68.53 56846.06 88888.00 2018-04-24 00:19:14.406 114 11449.70 68.63 56846.06 88888.00 2018-04-24 00:19:14.906 114 11449.69 68.65 56845.98 88888.00 2018-04-24 00:19:15.406 114 11449.62 68.66 56845.94 88888.00 2018-04-24 00:19:15.906 114 11449.70 68.71 56845.85 88888.00 2018-04-24 00:19:16.406 114 11449.70 68.72 56845.69 88888.00 2018-04-24 00:19:16.906 114 11449.69 68.73 56845.69 88888.00 2018-04-24 00:19:17.406 114 11449.76 68.72 56845.65 88888.00 2018-04-24 00:19:17.906 114 11449.80 68.76 56845.58 88888.00 2018-04-24 00:19:18.406 114 11449.76 68.77 56845.47 88888.00 2018-04-24 00:19:18.906 114 11449.76 68.85 56845.34 88888.00 2018-04-24 00:19:19.406 114 11449.86 68.85 56845.27 88888.00 2018-04-24 00:19:19.906 114 11449.86 68.82 56845.24 88888.00 2018-04-24 00:19:20.406 114 11449.88 68.84 56845.14 88888.00 2018-04-24 00:19:20.906 114 11449.96 68.89 56845.05 88888.00 2018-04-24 00:19:22.406 114 11449.97 68.94 56844.91 88888.00 2018-04-24 00:19:22.906 114 11450.03 68.94 56844.83 88888.00 2018-04-24 00:19:23.406 114 11450.03 68.90 56844.73 88888.00 2018-04-24 00:19:23.906 114 11450.08 68.91 56844.65 88888.00 2018-04-24 00:19:24.406 114 11450.09 68.90 56844.53 88888.00 2018-04-24 00:19:24.906 114 11450.09 68.84 56844.45 88888.00 2018-04-24 00:19:25.406 114 11450.12 68.87 56844.38 88888.00 2018-04-24 00:19:25.906 114 11450.18 68.93 56844.28 88888.00 2018-04-24 00:19:26.406 114 11450.18 68.92 56844.22 88888.00 2018-04-24 00:19:26.906 114 11450.14 68.94 56844.14 88888.00 2018-04-24 00:19:27.406 114 11450.19 68.94 56844.05 88888.00 2018-04-24 00:19:27.906 114 11450.23 68.89 56843.96 88888.00 2018-04-24 00:19:28.406 114 11450.28 68.89 56843.88 88888.00 2018-04-24 00:19:28.906 114 11450.32 68.91 56843.79 88888.00 2018-04-24 00:19:29.406 114 11450.33 68.91 56843.67 88888.00 2018-04-24 00:19:29.906 114 11450.31 68.89 56843.57 88888.00 2018-04-24 00:19:30.406 114 11450.35 68.87 56843.47 88888.00 2018-04-24 00:19:30.906 114 11450.46 68.84 56843.45 88888.00 2018-04-24 00:19:31.406 114 11450.45 68.83 56843.38 88888.00 2018-04-24 00:19:31.906 114 11450.46 68.80 56843.27 88888.00 2018-04-24 00:19:32.406 114 11450.53 68.80 56843.19 88888.00 2018-04-24 00:19:32.906 114 11450.56 68.79 56843.12 88888.00 2018-04-24 00:19:33.406 114 11450.52 68.83 56843.04 88888.00 2018-04-24 00:19:33.906 114 11450.61 68.77 56842.93 88888.00 2018-04-24 00:19:34.406 114 11450.57 68.72 56842.83 88888.00 2018-04-24 00:19:34.906 114 11450.57 68.73 56842.80 88888.00 2018-04-24 00:19:35.406 114 11450.61 68.70 56842.80 88888.00 2018-04-24 00:19:35.906 114 11450.61 68.69 56842.74 88888.00 2018-04-24 00:19:36.406 114 11450.54 68.62 56842.60 88888.00 2018-04-24 00:19:36.906 114 11450.57 68.60 56842.53 88888.00 2018-04-24 00:19:37.406 114 11450.72 68.58 56842.48 88888.00 2018-04-24 00:19:37.906 114 11450.72 68.57 56842.37 88888.00 2018-04-24 00:19:38.406 114 11450.72 68.52 56842.32 88888.00 2018-04-24 00:19:38.906 114 11450.78 68.46 56842.26 88888.00 2018-04-24 00:19:39.406 114 11450.74 68.41 56842.13 88888.00 2018-04-24 00:19:39.906 114 11450.74 68.42 56842.03 88888.00 2018-04-24 00:19:40.406 114 11450.79 68.41 56841.94 88888.00 2018-04-24 00:19:40.906 114 11450.79 68.29 56841.88 88888.00 2018-04-24 00:19:41.406 114 11450.78 68.30 56841.83 88888.00 2018-04-24 00:19:41.906 114 11450.84 68.32 56841.75 88888.00 2018-04-24 00:19:42.406 114 11450.86 68.29 56841.68 88888.00 2018-04-24 00:19:42.906 114 11450.81 68.29 56841.57 88888.00 2018-04-24 00:19:43.406 114 11450.88 68.24 56841.49 88888.00 2018-04-24 00:19:43.906 114 11450.97 68.17 56841.44 88888.00 2018-04-24 00:19:44.406 114 11450.99 68.16 56841.37 88888.00 2018-04-24 00:19:44.906 114 11450.94 68.16 56841.35 88888.00 2018-04-24 00:19:45.406 114 11450.94 68.09 56841.30 88888.00 2018-04-24 00:19:45.906 114 11450.95 68.03 56841.19 88888.00 2018-04-24 00:19:46.406 114 11451.02 68.04 56841.13 88888.00 2018-04-24 00:19:46.906 114 11451.08 68.02 56841.05 88888.00 2018-04-24 00:19:47.406 114 11451.05 67.94 56841.03 88888.00 2018-04-24 00:19:47.906 114 11451.01 67.90 56840.94 88888.00 2018-04-24 00:19:48.406 114 11451.12 67.92 56840.87 88888.00 2018-04-24 00:19:48.906 114 11451.13 67.92 56840.80 88888.00 2018-04-24 00:19:49.406 114 11451.11 67.89 56840.75 88888.00 2018-04-24 00:19:49.906 114 11451.14 67.84 56840.79 88888.00 2018-04-24 00:19:50.406 114 11451.25 67.81 56840.71 88888.00 2018-04-24 00:19:50.906 114 11451.21 67.76 56840.59 88888.00 2018-04-24 00:19:51.406 114 11451.26 67.73 56840.54 88888.00 2018-04-24 00:19:51.906 114 11451.33 67.70 56840.51 88888.00 2018-04-24 00:19:52.406 114 11451.36 67.68 56840.51 88888.00 2018-04-24 00:19:52.906 114 11451.34 67.69 56840.46 88888.00 2018-04-24 00:19:53.406 114 11451.33 67.64 56840.38 88888.00 2018-04-24 00:19:53.906 114 11451.39 67.61 56840.35 88888.00 2018-04-24 00:19:54.406 114 11451.39 67.51 56840.34 88888.00 2018-04-24 00:19:54.906 114 11451.41 67.48 56840.29 88888.00 2018-04-24 00:19:55.406 114 11451.47 67.49 56840.19 88888.00 2018-04-24 00:19:55.906 114 11451.43 67.46 56840.11 88888.00 2018-04-24 00:19:56.406 114 11451.46 67.41 56840.08 88888.00 2018-04-24 00:19:56.906 114 11451.55 67.39 56840.09 88888.00 2018-04-24 00:19:57.406 114 11451.51 67.39 56840.04 88888.00 2018-04-24 00:19:57.906 114 11451.49 67.37 56840.04 88888.00 2018-04-24 00:19:58.406 114 11451.60 67.34 56840.03 88888.00 2018-04-24 00:19:58.906 114 11451.69 67.35 56840.02 88888.00 2018-04-24 00:19:59.406 114 11451.63 67.32 56840.04 88888.00 2018-04-24 00:19:59.906 114 11451.71 67.27 56840.02 88888.00 2018-04-24 00:20:00.406 114 11451.76 67.26 56840.02 88888.00 2018-04-24 00:20:00.906 114 11451.74 67.25 56839.98 88888.00 2018-04-24 00:20:01.406 114 11451.79 67.22 56839.95 88888.00 2018-04-24 00:20:01.906 114 11451.83 67.20 56840.03 88888.00 2018-04-24 00:20:02.406 114 11451.85 67.20 56840.09 88888.00 2018-04-24 00:20:03.406 114 11451.92 67.10 56840.03 88888.00 2018-04-24 00:20:03.906 114 11451.91 67.02 56840.02 88888.00 2018-04-24 00:20:04.406 114 11451.85 67.03 56840.09 88888.00 2018-04-24 00:20:04.906 114 11451.92 67.03 56840.13 88888.00 2018-04-24 00:20:05.406 114 11451.93 67.03 56840.13 88888.00 2018-04-24 00:20:05.906 114 11451.96 67.02 56840.16 88888.00 2018-04-24 00:20:06.406 114 11451.98 67.01 56840.21 88888.00 2018-04-24 00:20:06.906 114 11452.00 67.00 56840.15 88888.00 2018-04-24 00:20:07.406 114 11451.97 66.95 56840.14 88888.00 2018-04-24 00:20:07.906 114 11452.04 66.92 56840.15 88888.00 2018-04-24 00:20:08.406 114 11452.11 66.91 56840.21 88888.00 2018-04-24 00:20:08.906 114 11452.11 66.86 56840.24 88888.00 2018-04-24 00:20:09.406 114 11452.17 66.86 56840.27 88888.00 2018-04-24 00:20:09.906 114 11452.16 66.88 56840.28 88888.00 2018-04-24 00:20:10.406 114 11452.12 66.83 56840.32 88888.00 2018-04-24 00:20:10.906 114 11452.12 66.83 56840.38 88888.00 2018-04-24 00:20:11.406 114 11452.13 66.85 56840.39 88888.00 2018-04-24 00:20:11.906 114 11452.19 66.85 56840.43 88888.00 2018-04-24 00:20:12.406 114 11452.19 66.81 56840.49 88888.00 2018-04-24 00:20:12.906 114 11452.24 66.83 56840.52 88888.00 2018-04-24 00:20:13.406 114 11452.32 66.83 56840.55 88888.00 2018-04-24 00:20:13.906 114 11452.33 66.81 56840.62 88888.00 2018-04-24 00:20:14.406 114 11452.29 66.82 56840.73 88888.00 2018-04-24 00:20:14.906 114 11452.30 66.82 56840.81 88888.00 2018-04-24 00:20:15.406 114 11452.21 66.82 56840.86 88888.00 2018-04-24 00:20:15.906 114 11452.29 66.82 56840.90 88888.00 2018-04-24 00:20:16.406 114 11452.37 66.80 56840.96 88888.00 2018-04-24 00:20:16.906 114 11452.31 66.73 56841.04 88888.00 2018-04-24 00:20:17.406 114 11452.27 66.53 56841.10 88888.00 2018-04-24 00:20:17.906 114 11452.34 66.64 56841.16 88888.00 2018-04-24 00:20:18.406 114 11452.27 66.72 56841.19 88888.00 2018-04-24 00:20:18.906 114 11452.23 66.75 56841.28 88888.00 2018-04-24 00:20:19.406 114 11452.27 66.80 56841.30 88888.00 2018-04-24 00:20:19.906 114 11452.25 66.80 56841.38 88888.00 2018-04-24 00:20:20.406 114 11452.20 66.81 56841.43 88888.00 2018-04-24 00:20:20.906 114 11452.23 66.82 56841.58 88888.00 2018-04-24 00:20:21.406 114 11452.25 66.80 56841.69 88888.00 2018-04-24 00:20:21.906 114 11452.24 66.81 56841.76 88888.00 2018-04-24 00:20:22.406 114 11452.26 66.79 56841.80 88888.00 2018-04-24 00:20:22.906 114 11452.26 66.74 56841.84 88888.00 2018-04-24 00:20:23.406 114 11452.18 66.69 56841.95 88888.00 2018-04-24 00:20:23.906 114 11452.26 66.73 56842.07 88888.00 2018-04-24 00:20:24.406 114 11452.26 66.74 56842.14 88888.00 2018-04-24 00:20:24.906 114 11452.26 66.60 56842.22 88888.00 2018-04-24 00:20:25.406 114 11452.21 66.69 56842.32 88888.00 2018-04-24 00:20:25.906 114 11452.24 66.73 56842.37 88888.00 2018-04-24 00:20:26.406 114 11452.26 66.73 56842.41 88888.00 2018-04-24 00:20:26.906 114 11452.23 66.71 56842.50 88888.00 2018-04-24 00:20:27.406 114 11452.24 66.72 56842.58 88888.00 2018-04-24 00:20:27.906 114 11452.26 66.74 56842.63 88888.00 2018-04-24 00:20:28.406 114 11452.19 66.69 56842.67 88888.00 2018-04-24 00:20:28.906 114 11452.12 66.52 56842.76 88888.00 2018-04-24 00:20:29.406 114 11452.11 66.54 56842.85 88888.00 2018-04-24 00:20:29.906 114 11452.10 66.65 56842.92 88888.00 2018-04-24 00:20:30.406 114 11452.10 66.71 56842.98 88888.00 2018-04-24 00:20:30.906 114 11452.10 66.73 56843.04 88888.00 2018-04-24 00:20:31.406 114 11452.11 66.69 56843.12 88888.00 2018-04-24 00:20:31.906 114 11452.05 66.74 56843.18 88888.00 2018-04-24 00:20:32.406 114 11452.03 66.78 56843.24 88888.00 2018-04-24 00:20:32.906 114 11451.98 66.71 56843.28 88888.00 2018-04-24 00:20:33.406 114 11451.91 66.71 56843.35 88888.00 2018-04-24 00:20:33.906 114 11451.97 66.76 56843.44 88888.00 2018-04-24 00:20:34.406 114 11451.95 66.74 56843.50 88888.00 2018-04-24 00:20:34.906 114 11451.85 66.73 56843.50 88888.00 2018-04-24 00:20:35.406 114 11451.79 66.79 56843.51 88888.00 2018-04-24 00:20:35.906 114 11451.81 66.76 56843.61 88888.00 2018-04-24 00:20:36.406 114 11451.78 66.78 56843.66 88888.00 2018-04-24 00:20:36.906 114 11451.83 66.79 56843.67 88888.00 2018-04-24 00:20:37.406 114 11451.82 66.76 56843.73 88888.00 2018-04-24 00:20:37.906 114 11451.72 66.80 56843.79 88888.00 2018-04-24 00:20:38.406 114 11451.68 66.86 56843.89 88888.00 2018-04-24 00:20:38.906 114 11451.64 66.85 56843.93 88888.00 2018-04-24 00:20:39.406 114 11451.60 66.88 56843.92 88888.00 2018-04-24 00:20:39.906 114 11451.49 66.91 56843.96 88888.00 2018-04-24 00:20:40.406 114 11451.54 66.91 56844.01 88888.00 2018-04-24 00:20:40.906 114 11451.54 66.94 56844.04 88888.00 2018-04-24 00:20:41.406 114 11451.50 66.96 56844.08 88888.00 2018-04-24 00:20:41.906 114 11451.53 66.95 56844.13 88888.00 2018-04-24 00:20:42.406 114 11451.51 66.98 56844.11 88888.00 2018-04-24 00:20:42.906 114 11451.46 66.99 56844.15 88888.00 2018-04-24 00:20:43.406 114 11451.39 66.99 56844.19 88888.00 2018-04-24 00:20:43.906 114 11451.39 67.05 56844.19 88888.00 2018-04-24 00:20:44.906 114 11451.35 67.06 56844.18 88888.00 2018-04-24 00:20:45.406 114 11451.32 67.06 56844.20 88888.00 2018-04-24 00:20:45.906 114 11451.27 67.01 56844.21 88888.00 2018-04-24 00:20:46.406 114 11451.23 67.03 56844.26 88888.00 2018-04-24 00:20:46.906 114 11451.18 67.03 56844.28 88888.00 2018-04-24 00:20:47.406 114 11451.11 67.06 56844.28 88888.00 2018-04-24 00:20:47.906 114 11451.09 66.83 56844.31 88888.00 2018-04-24 00:20:48.406 114 11451.13 66.75 56844.32 88888.00 2018-04-24 00:20:48.906 114 11451.12 66.79 56844.32 88888.00 2018-04-24 00:20:49.406 114 11451.08 66.73 56844.30 88888.00 2018-04-24 00:20:49.906 114 11451.08 66.88 56844.28 88888.00 2018-04-24 00:20:50.406 114 11451.11 67.12 56844.25 88888.00 2018-04-24 00:20:50.906 114 11451.06 67.20 56844.21 88888.00 2018-04-24 00:20:51.406 114 11450.93 67.19 56844.22 88888.00 2018-04-24 00:20:51.906 114 11450.91 67.20 56844.24 88888.00 2018-04-24 00:20:52.406 114 11450.97 67.23 56844.14 88888.00 2018-04-24 00:20:52.906 114 11450.95 67.22 56844.11 88888.00 2018-04-24 00:20:53.406 114 11450.97 67.22 56844.13 88888.00 2018-04-24 00:20:53.906 114 11450.94 67.23 56844.13 88888.00 2018-04-24 00:20:54.906 114 11450.85 67.17 56844.09 88888.00 2018-04-24 00:20:55.406 114 11450.91 67.16 56844.04 88888.00 2018-04-24 00:20:55.906 114 11450.88 67.27 56844.01 88888.00 2018-04-24 00:20:56.406 114 11450.86 67.32 56843.93 88888.00 2018-04-24 00:20:56.906 114 11450.85 67.39 56843.91 88888.00 2018-04-24 00:20:57.406 114 11450.85 67.37 56843.93 88888.00 2018-04-24 00:20:57.906 114 11450.80 67.36 56843.89 88888.00 2018-04-24 00:20:58.406 114 11450.75 67.46 56843.79 88888.00 2018-04-24 00:20:58.906 114 11450.81 67.46 56843.74 88888.00 2018-04-24 00:20:59.406 114 11450.84 67.48 56843.72 88888.00 2018-04-24 00:20:59.906 114 11450.79 67.50 56843.69 88888.00 2018-04-24 00:21:00.406 114 11450.75 67.47 56843.69 88888.00 2018-04-24 00:21:00.906 114 11450.71 67.43 56843.67 88888.00 2018-04-24 00:21:01.406 114 11450.73 67.47 56843.61 88888.00 2018-04-24 00:21:01.906 114 11450.75 67.51 56843.56 88888.00 2018-04-24 00:21:02.406 114 11450.71 67.50 56843.54 88888.00 2018-04-24 00:21:02.906 114 11450.71 67.51 56843.49 88888.00 2018-04-24 00:21:03.406 114 11450.73 67.54 56843.43 88888.00 2018-04-24 00:21:03.906 114 11450.68 67.54 56843.40 88888.00 2018-04-24 00:21:04.406 114 11450.59 67.57 56843.34 88888.00 2018-04-24 00:21:04.906 114 11450.61 67.58 56843.30 88888.00 2018-04-24 00:21:05.406 114 11450.65 67.58 56843.22 88888.00 2018-04-24 00:21:05.906 114 11450.64 67.62 56843.19 88888.00 2018-04-24 00:21:06.406 114 11450.67 67.61 56843.16 88888.00 2018-04-24 00:21:06.906 114 11450.70 67.63 56843.14 88888.00 2018-04-24 00:21:07.406 114 11450.63 67.61 56843.06 88888.00 2018-04-24 00:21:07.906 114 11450.60 67.58 56843.03 88888.00 2018-04-24 00:21:08.406 114 11450.65 67.62 56842.95 88888.00 2018-04-24 00:21:08.906 114 11450.63 67.63 56842.92 88888.00 2018-04-24 00:21:09.406 114 11450.59 67.64 56842.87 88888.00 2018-04-24 00:21:09.906 114 11450.61 67.68 56842.77 88888.00 2018-04-24 00:21:10.406 114 11450.59 67.67 56842.70 88888.00 2018-04-24 00:21:10.906 114 11450.60 67.68 56842.60 88888.00 2018-04-24 00:21:11.406 114 11450.61 67.73 56842.54 88888.00 2018-04-24 00:21:11.906 114 11450.64 67.70 56842.48 88888.00 2018-04-24 00:21:12.406 114 11450.61 67.67 56842.44 88888.00 2018-04-24 00:21:12.906 114 11450.57 67.67 56842.33 88888.00 2018-04-24 00:21:13.406 114 11450.63 67.69 56842.22 88888.00 2018-04-24 00:21:13.906 114 11450.65 67.64 56842.15 88888.00 2018-04-24 00:21:14.406 114 11450.63 67.61 56842.12 88888.00 2018-04-24 00:21:14.907 114 11450.68 67.64 56842.06 88888.00 2018-04-24 00:21:15.407 114 11450.70 67.64 56842.00 88888.00 2018-04-24 00:21:16.407 114 11450.68 67.69 56841.84 88888.00 2018-04-24 00:21:16.907 114 11450.67 67.69 56841.82 88888.00 2018-04-24 00:21:17.407 114 11450.65 67.63 56841.73 88888.00 2018-04-24 00:21:17.907 114 11450.63 67.67 56841.64 88888.00 2018-04-24 00:21:18.407 114 11450.70 67.69 56841.58 88888.00 2018-04-24 00:21:18.907 114 11450.68 67.66 56841.51 88888.00 2018-04-24 00:21:19.407 114 11450.64 67.66 56841.42 88888.00 2018-04-24 00:21:19.907 114 11450.63 67.67 56841.35 88888.00 2018-04-24 00:21:20.407 114 11450.65 67.62 56841.29 88888.00 2018-04-24 00:21:20.907 114 11450.64 67.62 56841.23 88888.00 2018-04-24 00:21:21.407 114 11450.73 67.60 56841.22 88888.00 2018-04-24 00:21:21.907 114 11450.67 67.60 56841.12 88888.00 2018-04-24 00:21:22.407 114 11450.64 67.57 56841.07 88888.00 2018-04-24 00:21:22.907 114 11450.66 67.58 56841.06 88888.00 2018-04-24 00:21:23.407 114 11450.65 67.56 56840.93 88888.00 2018-04-24 00:21:23.907 114 11450.64 67.50 56840.81 88888.00 2018-04-24 00:21:24.407 114 11450.64 67.56 56840.81 88888.00 2018-04-24 00:21:24.907 114 11450.60 67.53 56840.75 88888.00 2018-04-24 00:21:25.407 114 11450.59 67.48 56840.72 88888.00 2018-04-24 00:21:26.407 114 11450.70 67.42 56840.60 88888.00 2018-04-24 00:21:26.907 114 11450.61 67.40 56840.59 88888.00 2018-04-24 00:21:27.407 114 11450.64 67.47 56840.52 88888.00 2018-04-24 00:21:27.907 114 11450.74 67.47 56840.47 88888.00 2018-04-24 00:21:28.407 114 11450.67 67.42 56840.34 88888.00 2018-04-24 00:21:28.907 114 11450.60 67.44 56840.28 88888.00 2018-04-24 00:21:29.407 114 11450.64 67.47 56840.28 88888.00 2018-04-24 00:21:29.907 114 11450.60 67.47 56840.22 88888.00 2018-04-24 00:21:30.407 114 11450.57 67.44 56840.13 88888.00 2018-04-24 00:21:30.907 114 11450.58 67.37 56840.09 88888.00 2018-04-24 00:21:31.407 114 11450.59 67.35 56840.06 88888.00 2018-04-24 00:21:31.907 114 11450.59 67.27 56840.03 88888.00 2018-04-24 00:21:32.407 114 11450.63 67.25 56839.98 88888.00 2018-04-24 00:21:32.907 114 11450.63 67.27 56839.92 88888.00 2018-04-24 00:21:33.407 114 11450.56 67.21 56839.88 88888.00 2018-04-24 00:21:33.907 114 11450.54 67.25 56839.84 88888.00 2018-04-24 00:21:34.407 114 11450.61 67.23 56839.75 88888.00 2018-04-24 00:21:34.907 114 11450.60 67.20 56839.69 88888.00 2018-04-24 00:21:35.407 114 11450.57 67.20 56839.74 88888.00 2018-04-24 00:21:35.907 114 11450.56 67.15 56839.74 88888.00 2018-04-24 00:21:36.407 114 11450.61 67.12 56839.68 88888.00 2018-04-24 00:21:36.907 114 11450.56 67.12 56839.62 88888.00 2018-04-24 00:21:37.407 114 11450.65 67.05 56839.56 88888.00 2018-04-24 00:21:37.907 114 11450.67 67.03 56839.56 88888.00 2018-04-24 00:21:38.407 114 11450.66 67.06 56839.55 88888.00 2018-04-24 00:21:38.907 114 11450.58 67.05 56839.47 88888.00 2018-04-24 00:21:39.407 114 11450.70 67.01 56839.37 88888.00 2018-04-24 00:21:39.907 114 11450.70 66.99 56839.33 88888.00 2018-04-24 00:21:40.407 114 11450.64 67.01 56839.30 88888.00 2018-04-24 00:21:40.907 114 11450.68 67.03 56839.26 88888.00 2018-04-24 00:21:41.407 114 11450.73 67.01 56839.31 88888.00 2018-04-24 00:21:41.907 114 11450.64 66.99 56839.25 88888.00 2018-04-24 00:21:42.407 114 11450.60 66.96 56839.21 88888.00 2018-04-24 00:21:42.907 114 11450.64 66.98 56839.20 88888.00 2018-04-24 00:21:43.407 114 11450.66 66.98 56839.18 88888.00 2018-04-24 00:21:43.907 114 11450.60 67.00 56839.21 88888.00 2018-04-24 00:21:44.407 114 11450.66 66.96 56839.17 88888.00 2018-04-24 00:21:44.907 114 11450.63 66.92 56839.13 88888.00 2018-04-24 00:21:45.407 114 11450.66 66.89 56839.12 88888.00 2018-04-24 00:21:45.907 114 11450.70 66.88 56839.18 88888.00 2018-04-24 00:21:46.407 114 11450.64 66.86 56839.15 88888.00 2018-04-24 00:21:46.907 114 11450.61 66.83 56839.14 88888.00 2018-04-24 00:21:47.407 114 11450.72 66.86 56839.12 88888.00 2018-04-24 00:21:47.907 114 11450.72 66.83 56839.08 88888.00 2018-04-24 00:21:48.407 114 11450.71 66.83 56839.12 88888.00 2018-04-24 00:21:48.907 114 11450.70 66.83 56839.12 88888.00 2018-04-24 00:21:49.407 114 11450.74 66.80 56839.14 88888.00 2018-04-24 00:21:49.907 114 11450.65 66.76 56839.11 88888.00 2018-04-24 00:21:50.407 114 11450.66 66.75 56839.12 88888.00 2018-04-24 00:21:50.907 114 11450.74 66.72 56839.08 88888.00 2018-04-24 00:21:51.407 114 11450.68 66.67 56839.08 88888.00 2018-04-24 00:21:51.907 114 11450.68 66.73 56839.06 88888.00 2018-04-24 00:21:52.407 114 11450.75 66.73 56839.00 88888.00 2018-04-24 00:21:52.907 114 11450.72 66.67 56839.00 88888.00 2018-04-24 00:21:53.407 114 11450.66 66.68 56839.07 88888.00 2018-04-24 00:21:53.907 114 11450.73 66.65 56839.08 88888.00 2018-04-24 00:21:54.407 114 11450.72 66.68 56839.07 88888.00 2018-04-24 00:21:54.907 114 11450.67 66.74 56839.04 88888.00 2018-04-24 00:21:55.407 114 11450.79 66.75 56839.07 88888.00 2018-04-24 00:21:55.907 114 11450.79 66.71 56839.12 88888.00 2018-04-24 00:21:56.407 114 11450.80 66.69 56839.11 88888.00 2018-04-24 00:21:56.907 114 11450.79 66.73 56839.11 88888.00 2018-04-24 00:21:57.907 114 11450.80 66.73 56839.11 88888.00 2018-04-24 00:21:58.407 114 11450.81 66.79 56839.14 88888.00 2018-04-24 00:21:58.907 114 11450.81 66.81 56839.14 88888.00 2018-04-24 00:21:59.407 114 11450.73 66.80 56839.17 88888.00 2018-04-24 00:21:59.907 114 11450.74 66.78 56839.18 88888.00 2018-04-24 00:22:00.407 114 11450.85 66.74 56839.18 88888.00 2018-04-24 00:22:00.907 114 11450.81 66.69 56839.19 88888.00 2018-04-24 00:22:01.407 114 11450.75 66.72 56839.27 88888.00 2018-04-24 00:22:01.907 114 11450.80 66.75 56839.23 88888.00 2018-04-24 00:22:02.407 114 11450.81 66.73 56839.24 88888.00 2018-04-24 00:22:02.907 114 11450.80 66.76 56839.26 88888.00 2018-04-24 00:22:03.407 114 11450.79 66.75 56839.30 88888.00 2018-04-24 00:22:03.907 114 11450.79 66.71 56839.31 88888.00 2018-04-24 00:22:04.407 114 11450.77 66.68 56839.30 88888.00 2018-04-24 00:22:04.907 114 11450.71 66.75 56839.34 88888.00 2018-04-24 00:22:05.407 114 11450.79 66.74 56839.38 88888.00 2018-04-24 00:22:05.907 114 11450.79 66.75 56839.43 88888.00 2018-04-24 00:22:06.407 114 11450.67 66.76 56839.42 88888.00 2018-04-24 00:22:06.907 114 11450.74 66.75 56839.34 88888.00 2018-04-24 00:22:07.407 114 11450.78 66.76 56839.38 88888.00 2018-04-24 00:22:07.907 114 11450.74 66.81 56839.40 88888.00 2018-04-24 00:22:08.407 114 11450.81 66.83 56839.42 88888.00 2018-04-24 00:22:08.907 114 11450.84 66.82 56839.42 88888.00 2018-04-24 00:22:09.407 114 11450.80 66.82 56839.50 88888.00 2018-04-24 00:22:09.907 114 11450.80 66.83 56839.55 88888.00 2018-04-24 00:22:10.407 114 11450.85 66.82 56839.52 88888.00 2018-04-24 00:22:10.907 114 11450.80 66.82 56839.52 88888.00 2018-04-24 00:22:11.407 114 11450.84 66.82 56839.55 88888.00 2018-04-24 00:22:11.907 114 11450.91 66.82 56839.51 88888.00 2018-04-24 00:22:12.407 114 11450.80 66.82 56839.49 88888.00 2018-04-24 00:22:12.907 114 11450.79 66.80 56839.47 88888.00 2018-04-24 00:22:13.407 114 11450.75 66.80 56839.52 88888.00 2018-04-24 00:22:13.907 114 11450.77 66.82 56839.53 88888.00 2018-04-24 00:22:14.407 114 11450.80 66.82 56839.58 88888.00 2018-04-24 00:22:14.907 114 11450.86 66.87 56839.61 88888.00 2018-04-24 00:22:15.907 114 11450.78 66.87 56839.57 88888.00 2018-04-24 00:22:16.407 114 11450.85 66.88 56839.55 88888.00 2018-04-24 00:22:16.907 114 11450.86 66.86 56839.50 88888.00 2018-04-24 00:22:17.407 114 11450.81 66.85 56839.51 88888.00 2018-04-24 00:22:17.907 114 11450.81 66.88 56839.51 88888.00 2018-04-24 00:22:18.407 114 11450.85 66.88 56839.51 88888.00 2018-04-24 00:22:18.907 114 11450.82 66.92 56839.55 88888.00 2018-04-24 00:22:19.407 114 11450.75 66.94 56839.56 88888.00 2018-04-24 00:22:19.907 114 11450.86 66.87 56839.53 88888.00 2018-04-24 00:22:20.407 114 11450.85 66.85 56839.49 88888.00 2018-04-24 00:22:20.907 114 11450.86 66.89 56839.52 88888.00 2018-04-24 00:22:21.407 114 11450.85 66.92 56839.57 88888.00 2018-04-24 00:22:21.907 114 11450.87 66.91 56839.53 88888.00 2018-04-24 00:22:22.407 114 11450.85 66.92 56839.59 88888.00 2018-04-24 00:22:22.907 114 11450.86 66.92 56839.56 88888.00 2018-04-24 00:22:23.407 114 11450.91 66.89 56839.50 88888.00 2018-04-24 00:22:23.907 114 11450.88 66.86 56839.47 88888.00 2018-04-24 00:22:24.407 114 11450.93 66.87 56839.46 88888.00 2018-04-24 00:22:24.907 114 11450.99 66.91 56839.42 88888.00 2018-04-24 00:22:25.407 114 11450.97 66.91 56839.45 88888.00 2018-04-24 00:22:25.907 114 11450.97 66.94 56839.44 88888.00 2018-04-24 00:22:26.407 114 11450.99 66.95 56839.43 88888.00 2018-04-24 00:22:26.907 114 11450.98 66.93 56839.39 88888.00 2018-04-24 00:22:27.407 114 11450.97 66.94 56839.43 88888.00 2018-04-24 00:22:27.907 114 11451.02 66.95 56839.30 88888.00 2018-04-24 00:22:28.407 114 11450.97 66.95 56839.30 88888.00 2018-04-24 00:22:28.907 114 11450.92 66.93 56839.32 88888.00 2018-04-24 00:22:29.407 114 11450.92 66.93 56839.30 88888.00 2018-04-24 00:22:29.907 114 11450.97 66.93 56839.29 88888.00 2018-04-24 00:22:30.407 114 11450.94 66.91 56839.21 88888.00 2018-04-24 00:22:30.907 114 11450.92 66.86 56839.10 88888.00 2018-04-24 00:22:31.407 114 11451.00 66.87 56839.06 88888.00 2018-04-24 00:22:31.907 114 11450.99 66.86 56839.04 88888.00 2018-04-24 00:22:32.407 114 11450.98 66.88 56838.99 88888.00 2018-04-24 00:22:32.907 114 11450.98 66.83 56838.89 88888.00 2018-04-24 00:22:33.407 114 11450.97 66.79 56838.88 88888.00 2018-04-24 00:22:33.907 114 11450.97 66.75 56838.86 88888.00 2018-04-24 00:22:34.407 114 11450.95 66.75 56838.82 88888.00 2018-04-24 00:22:34.907 114 11451.00 66.80 56838.76 88888.00 2018-04-24 00:22:35.407 114 11450.99 66.76 56838.76 88888.00 2018-04-24 00:22:35.907 114 11450.95 66.74 56838.72 88888.00 2018-04-24 00:22:36.407 114 11450.95 66.69 56838.66 88888.00 2018-04-24 00:22:36.907 114 11450.92 66.65 56838.61 88888.00 2018-04-24 00:22:37.407 114 11450.92 66.61 56838.54 88888.00 2018-04-24 00:22:37.907 114 11450.97 66.68 56838.53 88888.00 2018-04-24 00:22:38.407 114 11450.94 66.68 56838.54 88888.00 2018-04-24 00:22:39.407 114 11450.91 66.69 56838.39 88888.00 2018-04-24 00:22:39.907 114 11450.93 66.69 56838.30 88888.00 2018-04-24 00:22:40.407 114 11450.86 66.69 56838.29 88888.00 2018-04-24 00:22:40.907 114 11450.86 66.68 56838.21 88888.00 2018-04-24 00:22:41.407 114 11450.82 66.61 56838.11 88888.00 2018-04-24 00:22:41.907 114 11450.82 66.61 56838.09 88888.00 2018-04-24 00:22:42.407 114 11450.84 66.64 56838.09 88888.00 2018-04-24 00:22:42.907 114 11450.88 66.57 56838.03 88888.00 2018-04-24 00:22:43.407 114 11450.84 66.52 56838.03 88888.00 2018-04-24 00:22:43.907 114 11450.79 66.57 56838.01 88888.00 2018-04-24 00:22:44.407 114 11450.92 66.61 56838.01 88888.00 2018-04-24 00:22:44.907 114 11450.88 66.55 56838.02 88888.00 2018-04-24 00:22:45.407 114 11450.82 66.49 56837.93 88888.00 2018-04-24 00:22:45.907 114 11450.85 66.42 56837.93 88888.00 2018-04-24 00:22:46.407 114 11450.86 66.51 56837.86 88888.00 2018-04-24 00:22:46.907 114 11450.78 66.52 56837.80 88888.00 2018-04-24 00:22:47.407 114 11450.79 66.55 56837.82 88888.00 2018-04-24 00:22:47.907 114 11450.77 66.54 56837.78 88888.00 2018-04-24 00:22:48.407 114 11450.72 66.52 56837.77 88888.00 2018-04-24 00:22:49.407 114 11450.79 66.51 56837.66 88888.00 2018-04-24 00:22:49.907 114 11450.74 66.46 56837.70 88888.00 2018-04-24 00:22:50.407 114 11450.66 66.49 56837.67 88888.00 2018-04-24 00:22:50.907 114 11450.70 66.51 56837.63 88888.00 2018-04-24 00:22:51.407 114 11450.65 66.51 56837.60 88888.00 2018-04-24 00:22:51.907 114 11450.64 66.53 56837.56 88888.00 2018-04-24 00:22:52.407 114 11450.65 66.55 56837.54 88888.00 2018-04-24 00:22:52.907 114 11450.66 66.55 56837.58 88888.00 2018-04-24 00:22:53.407 114 11450.64 66.54 56837.57 88888.00 2018-04-24 00:22:53.907 114 11450.64 66.53 56837.53 88888.00 2018-04-24 00:22:54.407 114 11450.67 66.52 56837.44 88888.00 2018-04-24 00:22:54.907 114 11450.66 66.51 56837.47 88888.00 2018-04-24 00:22:55.407 114 11450.66 66.52 56837.41 88888.00 2018-04-24 00:22:55.907 114 11450.68 66.48 56837.40 88888.00 2018-04-24 00:22:56.407 114 11450.56 66.44 56837.40 88888.00 2018-04-24 00:22:56.907 114 11450.59 66.46 56837.40 88888.00 2018-04-24 00:22:57.407 114 11450.61 66.47 56837.43 88888.00 2018-04-24 00:22:57.907 114 11450.57 66.45 56837.44 88888.00 2018-04-24 00:22:58.407 114 11450.56 66.46 56837.40 88888.00 2018-04-24 00:22:58.907 114 11450.65 66.47 56837.40 88888.00 2018-04-24 00:22:59.407 114 11450.64 66.44 56837.41 88888.00 2018-04-24 00:22:59.907 114 11450.59 66.47 56837.40 88888.00 2018-04-24 00:23:00.407 114 11450.63 66.46 56837.34 88888.00 2018-04-24 00:23:00.907 114 11450.68 66.40 56837.34 88888.00 2018-04-24 00:23:01.407 114 11450.61 66.39 56837.38 88888.00 2018-04-24 00:23:01.907 114 11450.56 66.40 56837.40 88888.00 2018-04-24 00:23:02.407 114 11450.63 66.40 56837.40 88888.00 2018-04-24 00:23:02.907 114 11450.59 66.39 56837.39 88888.00 2018-04-24 00:23:03.407 114 11450.59 66.41 56837.44 88888.00 2018-04-24 00:23:03.907 114 11450.67 66.46 56837.44 88888.00 2018-04-24 00:23:04.408 114 11450.64 66.44 56837.43 88888.00 2018-04-24 00:23:04.908 114 11450.52 66.42 56837.40 88888.00 2018-04-24 00:23:05.408 114 11450.56 66.42 56837.40 88888.00 2018-04-24 00:23:05.908 114 11450.60 66.44 56837.41 88888.00 2018-04-24 00:23:06.408 114 11450.59 66.45 56837.41 88888.00 2018-04-24 00:23:06.908 114 11450.60 66.51 56837.41 88888.00 2018-04-24 00:23:07.408 114 11450.63 66.48 56837.39 88888.00 2018-04-24 00:23:07.908 114 11450.61 66.46 56837.40 88888.00 2018-04-24 00:23:08.408 114 11450.57 66.46 56837.43 88888.00 2018-04-24 00:23:08.908 114 11450.56 66.47 56837.41 88888.00 2018-04-24 00:23:09.408 114 11450.54 66.45 56837.41 88888.00 2018-04-24 00:23:09.908 114 11450.58 66.49 56837.40 88888.00 2018-04-24 00:23:10.408 114 11450.65 66.49 56837.35 88888.00 2018-04-24 00:23:10.908 114 11450.67 66.46 56837.32 88888.00 2018-04-24 00:23:11.408 114 11450.66 66.46 56837.27 88888.00 2018-04-24 00:23:11.908 114 11450.68 66.46 56837.27 88888.00 2018-04-24 00:23:12.408 114 11450.74 66.45 56837.25 88888.00 2018-04-24 00:23:12.908 114 11450.73 66.42 56837.28 88888.00 2018-04-24 00:23:13.408 114 11450.72 66.42 56837.34 88888.00 2018-04-24 00:23:13.908 114 11450.75 66.42 56837.30 88888.00 2018-04-24 00:23:14.408 114 11450.74 66.42 56837.31 88888.00 2018-04-24 00:23:14.908 114 11450.72 66.41 56837.32 88888.00 2018-04-24 00:23:15.408 114 11450.77 66.44 56837.28 88888.00 2018-04-24 00:23:15.908 114 11450.72 66.42 56837.26 88888.00 2018-04-24 00:23:16.408 114 11450.78 66.41 56837.25 88888.00 2018-04-24 00:23:16.908 114 11450.84 66.45 56837.25 88888.00 2018-04-24 00:23:17.408 114 11450.84 66.40 56837.20 88888.00 2018-04-24 00:23:17.908 114 11450.84 66.40 56837.22 88888.00 2018-04-24 00:23:18.408 114 11450.91 66.44 56837.20 88888.00 2018-04-24 00:23:18.908 114 11450.93 66.40 56837.16 88888.00 2018-04-24 00:23:19.408 114 11450.90 66.39 56837.14 88888.00 2018-04-24 00:23:19.908 114 11450.94 66.39 56837.15 88888.00 2018-04-24 00:23:20.908 114 11450.98 66.37 56837.07 88888.00 2018-04-24 00:23:21.408 114 11450.99 66.38 56837.01 88888.00 2018-04-24 00:23:21.908 114 11451.01 66.39 56837.00 88888.00 2018-04-24 00:23:22.408 114 11450.97 66.39 56836.99 88888.00 2018-04-24 00:23:22.908 114 11450.95 66.37 56837.01 88888.00 2018-04-24 00:23:23.408 114 11451.02 66.41 56837.00 88888.00 2018-04-24 00:23:23.908 114 11451.07 66.38 56836.95 88888.00 2018-04-24 00:23:24.408 114 11451.05 66.35 56836.89 88888.00 2018-04-24 00:23:24.908 114 11451.09 66.32 56836.93 88888.00 2018-04-24 00:23:25.408 114 11451.20 66.26 56836.96 88888.00 2018-04-24 00:23:25.908 114 11451.18 66.28 56836.96 88888.00 2018-04-24 00:23:26.408 114 11451.19 66.31 56836.92 88888.00 2018-04-24 00:23:26.908 114 11451.21 66.30 56836.88 88888.00 2018-04-24 00:23:27.408 114 11451.21 66.27 56836.89 88888.00 2018-04-24 00:23:27.908 114 11451.20 66.26 56836.93 88888.00 2018-04-24 00:23:28.408 114 11451.21 66.27 56836.95 88888.00 2018-04-24 00:23:28.908 114 11451.26 66.25 56836.89 88888.00 2018-04-24 00:23:29.408 114 11451.21 66.25 56836.88 88888.00 2018-04-24 00:23:29.908 114 11451.30 66.25 56836.82 88888.00 2018-04-24 00:23:30.408 114 11451.33 66.17 56836.86 88888.00 2018-04-24 00:23:30.908 114 11451.29 66.13 56836.86 88888.00 2018-04-24 00:23:31.408 114 11451.29 66.19 56836.82 88888.00 2018-04-24 00:23:31.908 114 11451.30 66.21 56836.81 88888.00 2018-04-24 00:23:32.408 114 11451.29 66.18 56836.81 88888.00 2018-04-24 00:23:32.908 114 11451.26 66.14 56836.79 88888.00 2018-04-24 00:23:33.408 114 11451.32 66.12 56836.81 88888.00 2018-04-24 00:23:33.908 114 11451.34 66.14 56836.80 88888.00 2018-04-24 00:23:34.408 114 11451.32 66.17 56836.81 88888.00 2018-04-24 00:23:34.908 114 11451.36 66.12 56836.83 88888.00 2018-04-24 00:23:35.408 114 11451.39 66.13 56836.86 88888.00 2018-04-24 00:23:35.908 114 11451.34 66.10 56836.90 88888.00 2018-04-24 00:23:36.408 114 11451.35 66.06 56836.88 88888.00 2018-04-24 00:23:36.908 114 11451.40 66.05 56836.87 88888.00 2018-04-24 00:23:37.408 114 11451.40 66.04 56836.87 88888.00 2018-04-24 00:23:37.908 114 11451.34 66.06 56836.86 88888.00 2018-04-24 00:23:38.408 114 11451.40 66.06 56836.83 88888.00 2018-04-24 00:23:38.908 114 11451.34 66.04 56836.85 88888.00 2018-04-24 00:23:39.408 114 11451.34 66.04 56836.86 88888.00 2018-04-24 00:23:39.908 114 11451.36 66.00 56836.85 88888.00 2018-04-24 00:23:40.408 114 11451.33 65.98 56836.89 88888.00 2018-04-24 00:23:40.908 114 11451.30 66.03 56836.89 88888.00 2018-04-24 00:23:41.408 114 11451.42 66.01 56836.89 88888.00 2018-04-24 00:23:41.908 114 11451.40 65.93 56836.95 88888.00 2018-04-24 00:23:42.408 114 11451.30 65.91 56836.90 88888.00 2018-04-24 00:23:42.908 114 11451.35 65.97 56836.92 88888.00 2018-04-24 00:23:43.408 114 11451.41 65.94 56836.93 88888.00 2018-04-24 00:23:43.908 114 11451.30 65.86 56836.90 88888.00 2018-04-24 00:23:44.408 114 11451.25 65.84 56836.92 88888.00 2018-04-24 00:23:44.908 114 11451.29 65.85 56836.98 88888.00 2018-04-24 00:23:45.408 114 11451.30 65.86 56836.98 88888.00 2018-04-24 00:23:45.908 114 11451.28 65.86 56836.98 88888.00 2018-04-24 00:23:46.408 114 11451.35 65.85 56837.02 88888.00 2018-04-24 00:23:46.908 114 11451.35 65.83 56837.02 88888.00 2018-04-24 00:23:47.408 114 11451.29 65.83 56837.08 88888.00 2018-04-24 00:23:47.908 114 11451.29 65.85 56837.09 88888.00 2018-04-24 00:23:48.408 114 11451.32 65.81 56837.11 88888.00 2018-04-24 00:23:48.908 114 11451.29 65.79 56837.18 88888.00 2018-04-24 00:23:49.408 114 11451.21 65.79 56837.21 88888.00 2018-04-24 00:23:49.908 114 11451.27 65.79 56837.21 88888.00 2018-04-24 00:23:50.408 114 11451.22 65.76 56837.27 88888.00 2018-04-24 00:23:50.908 114 11451.14 65.81 56837.26 88888.00 2018-04-24 00:23:51.408 114 11451.20 65.78 56837.25 88888.00 2018-04-24 00:23:52.408 114 11451.18 65.79 56837.22 88888.00 2018-04-24 00:23:52.908 114 11451.19 65.84 56837.32 88888.00 2018-04-24 00:23:53.408 114 11451.13 65.79 56837.35 88888.00 2018-04-24 00:23:53.908 114 11451.18 65.79 56837.40 88888.00 2018-04-24 00:23:54.408 114 11451.19 65.79 56837.40 88888.00 2018-04-24 00:23:54.908 114 11451.16 65.78 56837.41 88888.00 2018-04-24 00:23:55.408 114 11451.11 65.78 56837.40 88888.00 2018-04-24 00:23:55.908 114 11451.07 65.79 56837.44 88888.00 2018-04-24 00:23:56.408 114 11451.13 65.86 56837.48 88888.00 2018-04-24 00:23:56.908 114 11451.11 65.85 56837.56 88888.00 2018-04-24 00:23:57.408 114 11451.08 65.85 56837.60 88888.00 2018-04-24 00:23:57.908 114 11451.18 65.85 56837.60 88888.00 2018-04-24 00:23:58.408 114 11451.14 65.84 56837.62 88888.00 2018-04-24 00:23:58.908 114 11451.06 65.91 56837.65 88888.00 2018-04-24 00:23:59.408 114 11451.06 65.94 56837.71 88888.00 2018-04-24 00:23:59.908 114 11451.06 65.92 56837.70 88888.00 2018-04-24 00:24:00.408 114 11451.02 65.90 56837.70 88888.00 2018-04-24 00:24:00.908 114 11451.05 65.94 56837.72 88888.00 2018-04-24 00:24:01.408 114 11451.13 65.96 56837.77 88888.00 2018-04-24 00:24:02.408 114 11451.06 66.00 56837.82 88888.00 2018-04-24 00:24:02.908 114 11451.12 66.00 56837.82 88888.00 2018-04-24 00:24:03.408 114 11451.07 65.97 56837.80 88888.00 2018-04-24 00:24:03.908 114 11451.02 65.99 56837.78 88888.00 2018-04-24 00:24:04.408 114 11451.09 65.99 56837.79 88888.00 2018-04-24 00:24:04.908 114 11451.12 66.01 56837.85 88888.00 2018-04-24 00:24:05.408 114 11451.11 66.01 56837.82 88888.00 2018-04-24 00:24:05.908 114 11451.14 65.99 56837.85 88888.00 2018-04-24 00:24:06.408 114 11451.19 65.98 56837.86 88888.00 2018-04-24 00:24:06.908 114 11451.11 66.03 56837.88 88888.00 2018-04-24 00:24:07.408 114 11451.12 66.05 56837.93 88888.00 2018-04-24 00:24:07.908 114 11451.06 66.06 56837.90 88888.00 2018-04-24 00:24:08.408 114 11451.00 66.10 56837.90 88888.00 2018-04-24 00:24:08.908 114 11451.05 66.11 56837.95 88888.00 2018-04-24 00:24:09.408 114 11451.12 66.10 56837.91 88888.00 2018-04-24 00:24:09.908 114 11451.07 66.08 56837.93 88888.00 2018-04-24 00:24:10.408 114 11451.07 66.13 56838.01 88888.00 2018-04-24 00:24:10.908 114 11451.16 66.14 56838.05 88888.00 2018-04-24 00:24:11.408 114 11451.16 66.10 56838.01 88888.00 2018-04-24 00:24:11.908 114 11451.16 66.13 56838.10 88888.00 2018-04-24 00:24:12.408 114 11451.16 66.14 56838.12 88888.00 2018-04-24 00:24:12.908 114 11451.09 66.13 56838.09 88888.00 2018-04-24 00:24:13.408 114 11451.11 66.20 56838.08 88888.00 2018-04-24 00:24:13.908 114 11451.08 66.25 56838.10 88888.00 2018-04-24 00:24:14.408 114 11451.08 66.18 56838.10 88888.00 2018-04-24 00:24:14.908 114 11451.08 66.21 56838.23 88888.00 2018-04-24 00:24:15.408 114 11451.07 66.28 56838.23 88888.00 2018-04-24 00:24:15.908 114 11451.11 66.30 56838.22 88888.00 2018-04-24 00:24:16.408 114 11451.07 66.27 56838.27 88888.00 2018-04-24 00:24:16.908 114 11451.00 66.26 56838.28 88888.00 2018-04-24 00:24:17.408 114 11451.06 66.25 56838.29 88888.00 2018-04-24 00:24:17.908 114 11451.00 66.26 56838.30 88888.00 2018-04-24 00:24:18.408 114 11450.99 66.24 56838.25 88888.00 2018-04-24 00:24:18.908 114 11451.08 66.26 56838.23 88888.00 2018-04-24 00:24:19.408 114 11451.13 66.28 56838.21 88888.00 2018-04-24 00:24:19.908 114 11451.12 66.30 56838.23 88888.00 2018-04-24 00:24:20.408 114 11451.02 66.31 56838.24 88888.00 2018-04-24 00:24:20.908 114 11451.12 66.31 56838.21 88888.00 2018-04-24 00:24:21.408 114 11451.12 66.31 56838.27 88888.00 2018-04-24 00:24:21.908 114 11451.07 66.34 56838.34 88888.00 2018-04-24 00:24:22.408 114 11451.07 66.35 56838.36 88888.00 2018-04-24 00:24:22.908 114 11451.02 66.34 56838.34 88888.00 2018-04-24 00:24:23.408 114 11451.01 66.38 56838.34 88888.00 2018-04-24 00:24:23.908 114 11451.02 66.44 56838.37 88888.00 2018-04-24 00:24:24.408 114 11450.99 66.39 56838.36 88888.00 2018-04-24 00:24:24.908 114 11450.97 66.39 56838.41 88888.00 2018-04-24 00:24:25.408 114 11451.00 66.40 56838.43 88888.00 2018-04-24 00:24:25.908 114 11450.99 66.41 56838.41 88888.00 2018-04-24 00:24:26.408 114 11450.90 66.42 56838.39 88888.00 2018-04-24 00:24:26.908 114 11450.93 66.42 56838.40 88888.00 2018-04-24 00:24:27.408 114 11451.02 66.40 56838.43 88888.00 2018-04-24 00:24:27.908 114 11450.93 66.38 56838.44 88888.00 2018-04-24 00:24:28.408 114 11450.88 66.39 56838.43 88888.00 2018-04-24 00:24:28.908 114 11450.95 66.42 56838.46 88888.00 2018-04-24 00:24:29.408 114 11450.95 66.44 56838.49 88888.00 2018-04-24 00:24:29.908 114 11450.91 66.45 56838.49 88888.00 2018-04-24 00:24:30.408 114 11450.92 66.46 56838.44 88888.00 2018-04-24 00:24:30.908 114 11450.93 66.42 56838.35 88888.00 2018-04-24 00:24:31.408 114 11450.86 66.44 56838.42 88888.00 2018-04-24 00:24:31.908 114 11450.84 66.45 56838.47 88888.00 2018-04-24 00:24:32.408 114 11450.82 66.42 56838.43 88888.00 2018-04-24 00:24:32.908 114 11450.78 66.44 56838.48 88888.00 2018-04-24 00:24:33.408 114 11450.80 66.47 56838.49 88888.00 2018-04-24 00:24:33.908 114 11450.86 66.42 56838.46 88888.00 2018-04-24 00:24:34.408 114 11450.80 66.41 56838.43 88888.00 2018-04-24 00:24:34.908 114 11450.73 66.42 56838.47 88888.00 2018-04-24 00:24:35.408 114 11450.74 66.46 56838.48 88888.00 2018-04-24 00:24:35.908 114 11450.79 66.48 56838.54 88888.00 2018-04-24 00:24:36.408 114 11450.75 66.46 56838.57 88888.00 2018-04-24 00:24:36.908 114 11450.72 66.49 56838.52 88888.00 2018-04-24 00:24:37.408 114 11450.70 66.47 56838.48 88888.00 2018-04-24 00:24:37.908 114 11450.67 66.48 56838.50 88888.00 2018-04-24 00:24:38.408 114 11450.63 66.49 56838.56 88888.00 2018-04-24 00:24:38.908 114 11450.64 66.51 56838.56 88888.00 2018-04-24 00:24:39.408 114 11450.61 66.53 56838.54 88888.00 2018-04-24 00:24:39.908 114 11450.64 66.54 56838.54 88888.00 2018-04-24 00:24:40.408 114 11450.67 66.51 56838.55 88888.00 2018-04-24 00:24:40.908 114 11450.53 66.51 56838.49 88888.00 2018-04-24 00:24:41.408 114 11450.56 66.53 56838.49 88888.00 2018-04-24 00:24:41.908 114 11450.61 66.59 56838.46 88888.00 2018-04-24 00:24:42.408 114 11450.56 66.58 56838.46 88888.00 2018-04-24 00:24:42.908 114 11450.57 66.59 56838.49 88888.00 2018-04-24 00:24:43.408 114 11450.58 66.61 56838.52 88888.00 2018-04-24 00:24:43.908 114 11450.56 66.60 56838.50 88888.00 2018-04-24 00:24:44.408 114 11450.51 66.61 56838.56 88888.00 2018-04-24 00:24:44.908 114 11450.53 66.65 56838.60 88888.00 2018-04-24 00:24:45.408 114 11450.57 66.60 56838.54 88888.00 2018-04-24 00:24:45.908 114 11450.51 66.59 56838.50 88888.00 2018-04-24 00:24:46.408 114 11450.47 66.60 56838.49 88888.00 2018-04-24 00:24:46.908 114 11450.53 66.61 56838.53 88888.00 2018-04-24 00:24:47.408 114 11450.50 66.68 56838.52 88888.00 2018-04-24 00:24:47.908 114 11450.46 66.72 56838.50 88888.00 2018-04-24 00:24:48.408 114 11450.49 66.71 56838.46 88888.00 2018-04-24 00:24:48.908 114 11450.45 66.68 56838.37 88888.00 2018-04-24 00:24:49.408 114 11450.50 66.71 56838.37 88888.00 2018-04-24 00:24:49.908 114 11450.57 66.73 56838.34 88888.00 2018-04-24 00:24:50.408 114 11450.51 66.73 56838.37 88888.00 2018-04-24 00:24:50.908 114 11450.45 66.71 56838.35 88888.00 2018-04-24 00:24:51.408 114 11450.47 66.60 56838.34 88888.00 2018-04-24 00:24:51.908 114 11450.47 66.64 56838.30 88888.00 2018-04-24 00:24:52.408 114 11450.45 66.68 56838.33 88888.00 2018-04-24 00:24:52.908 114 11450.45 66.73 56838.31 88888.00 2018-04-24 00:24:53.408 114 11450.52 66.72 56838.28 88888.00 2018-04-24 00:24:53.908 114 11450.54 66.69 56838.31 88888.00 2018-04-24 00:24:54.408 114 11450.53 66.74 56838.31 88888.00 2018-04-24 00:24:54.908 114 11450.57 66.73 56838.29 88888.00 2018-04-24 00:24:55.408 114 11450.56 66.64 56838.27 88888.00 2018-04-24 00:24:55.908 114 11450.60 66.69 56838.22 88888.00 2018-04-24 00:24:56.408 114 11450.61 66.74 56838.16 88888.00 2018-04-24 00:24:56.908 114 11450.63 66.79 56838.09 88888.00 2018-04-24 00:24:57.408 114 11450.53 66.78 56838.09 88888.00 2018-04-24 00:24:57.908 114 11450.53 66.75 56838.10 88888.00 2018-04-24 00:24:58.408 114 11450.58 66.79 56838.08 88888.00 2018-04-24 00:24:58.908 114 11450.61 66.81 56838.10 88888.00 2018-04-24 00:24:59.408 114 11450.64 66.83 56838.05 88888.00 2018-04-24 00:24:59.908 114 11450.65 66.89 56838.02 88888.00 2018-04-24 00:25:00.408 114 11450.60 66.85 56837.99 88888.00 2018-04-24 00:25:00.908 114 11450.63 66.86 56837.92 88888.00 2018-04-24 00:25:01.408 114 11450.66 66.83 56837.93 88888.00 2018-04-24 00:25:01.908 114 11450.66 66.87 56837.90 88888.00 2018-04-24 00:25:02.408 114 11450.65 66.89 56837.88 88888.00 2018-04-24 00:25:02.908 114 11450.75 66.87 56837.89 88888.00 2018-04-24 00:25:03.408 114 11450.80 66.86 56837.78 88888.00 2018-04-24 00:25:03.908 114 11450.78 66.89 56837.73 88888.00 2018-04-24 00:25:04.408 114 11450.79 66.92 56837.77 88888.00 2018-04-24 00:25:04.908 114 11450.77 66.88 56837.75 88888.00 2018-04-24 00:25:05.408 114 11450.67 66.87 56837.63 88888.00 2018-04-24 00:25:05.908 114 11450.77 66.92 56837.60 88888.00 2018-04-24 00:25:06.408 114 11450.85 66.92 56837.57 88888.00 2018-04-24 00:25:06.908 114 11450.85 66.87 56837.59 88888.00 2018-04-24 00:25:07.409 114 11450.84 66.88 56837.58 88888.00 2018-04-24 00:25:07.909 114 11450.78 66.94 56837.58 88888.00 2018-04-24 00:25:08.409 114 11450.73 66.95 56837.54 88888.00 2018-04-24 00:25:08.909 114 11450.82 67.00 56837.50 88888.00 2018-04-24 00:25:09.409 114 11450.85 66.98 56837.48 88888.00 2018-04-24 00:25:09.909 114 11450.87 67.00 56837.45 88888.00 2018-04-24 00:25:10.409 114 11450.93 66.99 56837.45 88888.00 2018-04-24 00:25:10.909 114 11450.93 66.98 56837.43 88888.00 2018-04-24 00:25:11.409 114 11450.93 67.00 56837.43 88888.00 2018-04-24 00:25:11.909 114 11450.93 67.05 56837.46 88888.00 2018-04-24 00:25:12.409 114 11450.92 67.06 56837.46 88888.00 2018-04-24 00:25:12.909 114 11450.98 67.01 56837.43 88888.00 2018-04-24 00:25:13.409 114 11450.94 67.00 56837.37 88888.00 2018-04-24 00:25:13.909 114 11450.95 67.03 56837.37 88888.00 2018-04-24 00:25:14.409 114 11451.02 67.07 56837.38 88888.00 2018-04-24 00:25:14.909 114 11450.97 67.05 56837.39 88888.00 2018-04-24 00:25:15.409 114 11450.90 67.05 56837.38 88888.00 2018-04-24 00:25:15.909 114 11450.87 67.10 56837.43 88888.00 2018-04-24 00:25:16.409 114 11450.93 67.10 56837.41 88888.00 2018-04-24 00:25:16.909 114 11450.92 67.12 56837.43 88888.00 2018-04-24 00:25:17.409 114 11450.94 67.16 56837.45 88888.00 2018-04-24 00:25:17.909 114 11450.99 67.15 56837.45 88888.00 2018-04-24 00:25:18.409 114 11450.98 67.13 56837.44 88888.00 2018-04-24 00:25:18.909 114 11450.98 67.17 56837.39 88888.00 2018-04-24 00:25:19.409 114 11451.00 67.19 56837.38 88888.00 2018-04-24 00:25:19.909 114 11450.98 67.16 56837.32 88888.00 2018-04-24 00:25:20.409 114 11450.95 67.17 56837.33 88888.00 2018-04-24 00:25:20.909 114 11450.95 67.15 56837.32 88888.00 2018-04-24 00:25:21.409 114 11450.92 67.10 56837.34 88888.00 2018-04-24 00:25:21.909 114 11450.91 67.12 56837.33 88888.00 2018-04-24 00:25:22.409 114 11451.00 67.17 56837.32 88888.00 2018-04-24 00:25:22.909 114 11451.01 67.15 56837.31 88888.00 2018-04-24 00:25:23.409 114 11450.91 67.07 56837.32 88888.00 2018-04-24 00:25:23.909 114 11450.93 66.95 56837.32 88888.00 2018-04-24 00:25:24.409 114 11450.94 67.08 56837.28 88888.00 2018-04-24 00:25:24.909 114 11450.90 67.07 56837.30 88888.00 2018-04-24 00:25:25.409 114 11450.88 67.16 56837.28 88888.00 2018-04-24 00:25:25.909 114 11450.92 67.17 56837.28 88888.00 2018-04-24 00:25:26.409 114 11450.88 67.13 56837.32 88888.00 2018-04-24 00:25:26.909 114 11450.86 67.10 56837.28 88888.00 2018-04-24 00:25:27.409 114 11450.87 67.10 56837.24 88888.00 2018-04-24 00:25:27.909 114 11450.93 67.10 56837.25 88888.00 2018-04-24 00:25:28.409 114 11450.90 67.10 56837.25 88888.00 2018-04-24 00:25:28.909 114 11450.93 67.13 56837.21 88888.00 2018-04-24 00:25:29.409 114 11450.91 67.15 56837.19 88888.00 2018-04-24 00:25:29.909 114 11450.81 67.10 56837.19 88888.00 2018-04-24 00:25:30.409 114 11450.94 67.08 56837.16 88888.00 2018-04-24 00:25:30.909 114 11450.95 67.07 56837.19 88888.00 2018-04-24 00:25:31.409 114 11450.87 67.05 56837.15 88888.00 2018-04-24 00:25:31.909 114 11450.85 67.03 56837.15 88888.00 2018-04-24 00:25:32.409 114 11450.88 66.98 56837.12 88888.00 2018-04-24 00:25:32.909 114 11450.86 67.02 56837.08 88888.00 2018-04-24 00:25:33.409 114 11450.85 67.05 56837.07 88888.00 2018-04-24 00:25:33.909 114 11450.88 67.06 56837.09 88888.00 2018-04-24 00:25:34.409 114 11450.85 67.09 56837.05 88888.00 2018-04-24 00:25:34.909 114 11450.88 67.12 56836.98 88888.00 2018-04-24 00:25:35.409 114 11450.84 67.09 56836.98 88888.00 2018-04-24 00:25:35.909 114 11450.87 67.07 56836.94 88888.00 2018-04-24 00:25:36.409 114 11450.84 67.06 56836.92 88888.00 2018-04-24 00:25:36.909 114 11450.87 67.05 56836.93 88888.00 2018-04-24 00:25:37.409 114 11450.85 66.94 56836.92 88888.00 2018-04-24 00:25:37.909 114 11450.82 67.02 56836.89 88888.00 2018-04-24 00:25:38.409 114 11450.78 67.02 56836.86 88888.00 2018-04-24 00:25:38.909 114 11450.75 67.00 56836.86 88888.00 2018-04-24 00:25:39.409 114 11450.72 66.94 56836.81 88888.00 2018-04-24 00:25:39.909 114 11450.74 66.96 56836.76 88888.00 2018-04-24 00:25:40.409 114 11450.81 66.96 56836.71 88888.00 2018-04-24 00:25:40.909 114 11450.79 66.95 56836.67 88888.00 2018-04-24 00:25:41.409 114 11450.81 66.96 56836.66 88888.00 2018-04-24 00:25:41.909 114 11450.84 66.99 56836.63 88888.00 2018-04-24 00:25:42.409 114 11450.82 66.93 56836.53 88888.00 2018-04-24 00:25:42.909 114 11450.80 66.92 56836.50 88888.00 2018-04-24 00:25:43.409 114 11450.79 66.95 56836.45 88888.00 2018-04-24 00:25:43.909 114 11450.73 66.95 56836.44 88888.00 2018-04-24 00:25:44.409 114 11450.71 66.94 56836.41 88888.00 2018-04-24 00:25:44.909 114 11450.74 66.92 56836.42 88888.00 2018-04-24 00:25:45.409 114 11450.81 66.89 56836.39 88888.00 2018-04-24 00:25:45.909 114 11450.73 66.89 56836.31 88888.00 2018-04-24 00:25:46.409 114 11450.73 66.89 56836.23 88888.00 2018-04-24 00:25:46.909 114 11450.85 66.89 56836.21 88888.00 2018-04-24 00:25:47.409 114 11450.81 66.83 56836.18 88888.00 2018-04-24 00:25:47.909 114 11450.77 66.85 56836.21 88888.00 2018-04-24 00:25:48.409 114 11450.79 66.82 56836.13 88888.00 2018-04-24 00:25:48.909 114 11450.81 66.82 56836.09 88888.00 2018-04-24 00:25:49.409 114 11450.77 66.86 56836.03 88888.00 2018-04-24 00:25:49.909 114 11450.82 66.88 56835.96 88888.00 2018-04-24 00:25:50.409 114 11450.87 66.85 56835.90 88888.00 2018-04-24 00:25:50.909 114 11450.81 66.81 56835.92 88888.00 2018-04-24 00:25:51.409 114 11450.74 66.79 56835.92 88888.00 2018-04-24 00:25:51.909 114 11450.80 66.78 56835.87 88888.00 2018-04-24 00:25:52.409 114 11450.81 66.75 56835.80 88888.00 2018-04-24 00:25:52.909 114 11450.85 66.73 56835.78 88888.00 2018-04-24 00:25:53.409 114 11450.90 66.75 56835.74 88888.00 2018-04-24 00:25:53.909 114 11450.92 66.75 56835.68 88888.00 2018-04-24 00:25:54.409 114 11450.86 66.72 56835.63 88888.00 2018-04-24 00:25:54.909 114 11450.82 66.71 56835.63 88888.00 2018-04-24 00:25:55.409 114 11450.86 66.68 56835.57 88888.00 2018-04-24 00:25:55.909 114 11450.85 66.69 56835.52 88888.00 2018-04-24 00:25:56.409 114 11450.87 66.73 56835.51 88888.00 2018-04-24 00:25:56.909 114 11450.88 66.71 56835.52 88888.00 2018-04-24 00:25:57.409 114 11450.88 66.68 56835.45 88888.00 2018-04-24 00:25:57.909 114 11450.86 66.68 56835.47 88888.00 2018-04-24 00:25:58.409 114 11450.97 66.68 56835.45 88888.00 2018-04-24 00:25:58.909 114 11450.92 66.66 56835.42 88888.00 2018-04-24 00:25:59.409 114 11450.92 66.64 56835.38 88888.00 2018-04-24 00:25:59.909 114 11451.02 66.64 56835.35 88888.00 2018-04-24 00:26:00.409 114 11451.02 66.60 56835.28 88888.00 2018-04-24 00:26:00.909 114 11450.94 66.59 56835.22 88888.00 2018-04-24 00:26:01.409 114 11450.98 66.57 56835.26 88888.00 2018-04-24 00:26:01.909 114 11451.07 66.58 56835.27 88888.00 2018-04-24 00:26:02.409 114 11451.00 66.54 56835.21 88888.00 2018-04-24 00:26:02.909 114 11451.05 66.52 56835.17 88888.00 2018-04-24 00:26:03.409 114 11451.06 66.54 56835.16 88888.00 2018-04-24 00:26:03.909 114 11450.95 66.54 56835.15 88888.00 2018-04-24 00:26:04.409 114 11450.98 66.48 56835.21 88888.00 2018-04-24 00:26:04.909 114 11451.08 66.44 56835.19 88888.00 2018-04-24 00:26:05.409 114 11451.14 66.42 56835.17 88888.00 2018-04-24 00:26:05.909 114 11451.09 66.42 56835.19 88888.00 2018-04-24 00:26:06.409 114 11451.07 66.41 56835.14 88888.00 2018-04-24 00:26:06.909 114 11451.08 66.39 56835.10 88888.00 2018-04-24 00:26:07.409 114 11451.01 66.33 56835.07 88888.00 2018-04-24 00:26:07.909 114 11451.09 66.35 56835.02 88888.00 2018-04-24 00:26:08.409 114 11451.13 66.38 56834.95 88888.00 2018-04-24 00:26:08.909 114 11451.09 66.37 56834.96 88888.00 2018-04-24 00:26:09.409 114 11451.07 66.35 56835.02 88888.00 2018-04-24 00:26:09.909 114 11451.12 66.32 56835.01 88888.00 2018-04-24 00:26:10.409 114 11451.07 66.31 56834.99 88888.00 2018-04-24 00:26:10.909 114 11451.07 66.31 56834.94 88888.00 2018-04-24 00:26:11.409 114 11451.13 66.32 56834.94 88888.00 2018-04-24 00:26:11.909 114 11451.07 66.33 56834.95 88888.00 2018-04-24 00:26:12.409 114 11451.06 66.30 56834.99 88888.00 2018-04-24 00:26:12.909 114 11451.11 66.33 56835.03 88888.00 2018-04-24 00:26:13.409 114 11451.08 66.33 56835.01 88888.00 2018-04-24 00:26:13.909 114 11451.07 66.32 56835.02 88888.00 2018-04-24 00:26:14.409 114 11451.06 66.31 56835.01 88888.00 2018-04-24 00:26:14.909 114 11451.04 66.27 56835.06 88888.00 2018-04-24 00:26:15.409 114 11451.07 66.26 56835.09 88888.00 2018-04-24 00:26:15.909 114 11451.06 66.28 56835.07 88888.00 2018-04-24 00:26:16.409 114 11451.02 66.26 56835.07 88888.00 2018-04-24 00:26:16.909 114 11450.97 66.25 56835.04 88888.00 2018-04-24 00:26:17.409 114 11450.94 66.25 56835.08 88888.00 2018-04-24 00:26:17.909 114 11450.99 66.19 56835.08 88888.00 2018-04-24 00:26:18.409 114 11450.99 66.15 56835.10 88888.00 2018-04-24 00:26:18.909 114 11451.02 66.17 56835.14 88888.00 2018-04-24 00:26:19.409 114 11450.94 66.20 56835.13 88888.00 2018-04-24 00:26:19.909 114 11450.94 66.17 56835.12 88888.00 2018-04-24 00:26:20.409 114 11450.90 66.18 56835.16 88888.00 2018-04-24 00:26:20.909 114 11450.91 66.23 56835.09 88888.00 2018-04-24 00:26:21.409 114 11450.97 66.19 56835.07 88888.00 2018-04-24 00:26:21.909 114 11450.93 66.17 56835.12 88888.00 2018-04-24 00:26:22.409 114 11450.87 66.20 56835.16 88888.00 2018-04-24 00:26:22.909 114 11450.88 66.18 56835.16 88888.00 2018-04-24 00:26:23.409 114 11450.87 66.15 56835.16 88888.00 2018-04-24 00:26:23.909 114 11450.91 66.19 56835.17 88888.00 2018-04-24 00:26:24.409 114 11450.93 66.19 56835.23 88888.00 2018-04-24 00:26:24.909 114 11450.86 66.15 56835.26 88888.00 2018-04-24 00:26:25.409 114 11450.86 66.14 56835.29 88888.00 2018-04-24 00:26:25.909 114 11450.92 66.14 56835.35 88888.00 2018-04-24 00:26:26.409 114 11450.85 66.13 56835.35 88888.00 2018-04-24 00:26:26.909 114 11450.80 66.13 56835.36 88888.00 2018-04-24 00:26:27.409 114 11450.84 66.18 56835.38 88888.00 2018-04-24 00:26:28.409 114 11450.79 66.14 56835.32 88888.00 2018-04-24 00:26:28.909 114 11450.86 66.12 56835.36 88888.00 2018-04-24 00:26:29.409 114 11450.87 66.13 56835.35 88888.00 2018-04-24 00:26:29.909 114 11450.81 66.11 56835.35 88888.00 2018-04-24 00:26:30.409 114 11450.78 66.10 56835.33 88888.00 2018-04-24 00:26:30.909 114 11450.78 66.10 56835.36 88888.00 2018-04-24 00:26:31.409 114 11450.73 66.11 56835.35 88888.00 2018-04-24 00:26:31.909 114 11450.70 66.12 56835.38 88888.00 2018-04-24 00:26:32.409 114 11450.77 66.12 56835.42 88888.00 2018-04-24 00:26:32.909 114 11450.74 66.12 56835.40 88888.00 2018-04-24 00:26:33.409 114 11450.68 66.14 56835.44 88888.00 2018-04-24 00:26:33.909 114 11450.78 66.15 56835.45 88888.00 2018-04-24 00:26:34.409 114 11450.75 66.12 56835.42 88888.00 2018-04-24 00:26:34.909 114 11450.68 66.10 56835.45 88888.00 2018-04-24 00:26:35.409 114 11450.71 66.13 56835.49 88888.00 2018-04-24 00:26:35.909 114 11450.77 66.14 56835.47 88888.00 2018-04-24 00:26:36.409 114 11450.79 66.15 56835.52 88888.00 2018-04-24 00:26:36.909 114 11450.68 66.17 56835.54 88888.00 2018-04-24 00:26:37.409 114 11450.71 66.15 56835.57 88888.00 2018-04-24 00:26:37.909 114 11450.74 66.11 56835.59 88888.00 2018-04-24 00:26:38.409 114 11450.73 66.18 56835.54 88888.00 2018-04-24 00:26:38.909 114 11450.78 66.23 56835.57 88888.00 2018-04-24 00:26:39.409 114 11450.82 66.24 56835.53 88888.00 2018-04-24 00:26:39.909 114 11450.82 66.26 56835.51 88888.00 2018-04-24 00:26:40.409 114 11450.80 66.27 56835.59 88888.00 2018-04-24 00:26:40.909 114 11450.82 66.26 56835.60 88888.00 2018-04-24 00:26:41.409 114 11450.75 66.27 56835.60 88888.00 2018-04-24 00:26:41.909 114 11450.80 66.33 56835.63 88888.00 2018-04-24 00:26:42.409 114 11450.86 66.33 56835.60 88888.00 2018-04-24 00:26:42.909 114 11450.81 66.27 56835.61 88888.00 2018-04-24 00:26:43.409 114 11450.85 66.31 56835.68 88888.00 2018-04-24 00:26:43.909 114 11450.90 66.32 56835.72 88888.00 2018-04-24 00:26:44.409 114 11450.85 66.33 56835.74 88888.00 2018-04-24 00:26:44.909 114 11450.79 66.35 56835.77 88888.00 2018-04-24 00:26:45.409 114 11450.90 66.37 56835.73 88888.00 2018-04-24 00:26:45.909 114 11450.94 66.37 56835.74 88888.00 2018-04-24 00:26:46.409 114 11450.85 66.42 56835.73 88888.00 2018-04-24 00:26:46.909 114 11450.88 66.45 56835.74 88888.00 2018-04-24 00:26:47.409 114 11450.92 66.45 56835.81 88888.00 2018-04-24 00:26:47.909 114 11450.84 66.47 56835.87 88888.00 2018-04-24 00:26:48.409 114 11450.84 66.49 56835.91 88888.00 2018-04-24 00:26:48.909 114 11450.91 66.49 56835.86 88888.00 2018-04-24 00:26:49.409 114 11450.91 66.53 56835.90 88888.00 2018-04-24 00:26:49.909 114 11450.92 66.53 56835.90 88888.00 2018-04-24 00:26:50.409 114 11450.95 66.60 56835.93 88888.00 2018-04-24 00:26:50.909 114 11450.98 66.59 56835.98 88888.00 2018-04-24 00:26:51.409 114 11451.00 66.61 56835.98 88888.00 2018-04-24 00:26:51.909 114 11451.06 66.62 56835.96 88888.00 2018-04-24 00:26:52.409 114 11451.07 66.62 56835.98 88888.00 2018-04-24 00:26:52.909 114 11451.02 66.64 56835.97 88888.00 2018-04-24 00:26:53.409 114 11451.04 66.66 56836.05 88888.00 2018-04-24 00:26:53.909 114 11451.02 66.68 56836.10 88888.00 2018-04-24 00:26:54.409 114 11451.01 66.68 56836.15 88888.00 2018-04-24 00:26:54.909 114 11451.02 66.69 56836.15 88888.00 2018-04-24 00:26:55.409 114 11451.08 66.72 56836.13 88888.00 2018-04-24 00:26:55.909 114 11451.09 66.73 56836.17 88888.00 2018-04-24 00:26:56.409 114 11451.04 66.78 56836.21 88888.00 2018-04-24 00:26:56.909 114 11451.06 66.82 56836.26 88888.00 2018-04-24 00:26:57.409 114 11451.04 66.81 56836.23 88888.00 2018-04-24 00:26:57.909 114 11451.04 66.79 56836.30 88888.00 2018-04-24 00:26:58.409 114 11451.06 66.80 56836.39 88888.00 2018-04-24 00:26:58.909 114 11451.05 66.81 56836.39 88888.00 2018-04-24 00:26:59.409 114 11451.01 66.86 56836.42 88888.00 2018-04-24 00:26:59.909 114 11451.06 66.88 56836.37 88888.00 2018-04-24 00:27:00.409 114 11451.08 66.86 56836.47 88888.00 2018-04-24 00:27:00.909 114 11451.05 66.87 56836.54 88888.00 2018-04-24 00:27:01.409 114 11451.07 66.89 56836.58 88888.00 2018-04-24 00:27:01.909 114 11451.07 66.89 56836.62 88888.00 2018-04-24 00:27:02.409 114 11451.04 66.91 56836.66 88888.00 2018-04-24 00:27:02.909 114 11451.04 66.92 56836.69 88888.00 2018-04-24 00:27:03.409 114 11451.08 66.93 56836.70 88888.00 2018-04-24 00:27:03.909 114 11451.05 66.87 56836.71 88888.00 2018-04-24 00:27:04.409 114 11451.00 66.83 56836.80 88888.00 2018-04-24 00:27:04.909 114 11451.04 66.88 56836.87 88888.00 2018-04-24 00:27:05.409 114 11451.01 66.88 56836.87 88888.00 2018-04-24 00:27:05.909 114 11451.00 66.86 56836.89 88888.00 2018-04-24 00:27:06.409 114 11451.01 66.92 56836.87 88888.00 2018-04-24 00:27:06.909 114 11450.98 66.92 56836.89 88888.00 2018-04-24 00:27:07.409 114 11450.98 66.91 56836.93 88888.00 2018-04-24 00:27:07.909 114 11450.95 66.92 56836.98 88888.00 2018-04-24 00:27:08.410 114 11450.99 66.94 56837.01 88888.00 2018-04-24 00:27:08.910 114 11450.99 66.93 56836.96 88888.00 2018-04-24 00:27:10.410 114 11450.88 67.00 56837.12 88888.00 2018-04-24 00:27:10.910 114 11450.87 67.02 56837.16 88888.00 2018-04-24 00:27:11.410 114 11450.94 67.02 56837.22 88888.00 2018-04-24 00:27:11.910 114 11450.93 67.02 56837.27 88888.00 2018-04-24 00:27:12.410 114 11450.88 67.01 56837.24 88888.00 2018-04-24 00:27:12.910 114 11450.91 67.02 56837.28 88888.00 2018-04-24 00:27:13.410 114 11450.92 67.02 56837.35 88888.00 2018-04-24 00:27:13.910 114 11450.87 66.99 56837.33 88888.00 2018-04-24 00:27:14.410 114 11450.86 67.02 56837.34 88888.00 2018-04-24 00:27:14.910 114 11450.91 66.96 56837.38 88888.00 2018-04-24 00:27:15.410 114 11450.92 66.95 56837.34 88888.00 2018-04-24 00:27:15.910 114 11450.85 66.99 56837.38 88888.00 2018-04-24 00:27:16.410 114 11450.92 66.98 56837.40 88888.00 2018-04-24 00:27:16.910 114 11450.87 66.95 56837.39 88888.00 2018-04-24 00:27:17.410 114 11450.79 66.94 56837.40 88888.00 2018-04-24 00:27:17.910 114 11450.82 66.94 56837.44 88888.00 2018-04-24 00:27:18.410 114 11450.79 66.98 56837.45 88888.00 2018-04-24 00:27:18.910 114 11450.81 67.01 56837.43 88888.00 2018-04-24 00:27:19.410 114 11450.84 67.02 56837.48 88888.00 2018-04-24 00:27:19.910 114 11450.90 67.00 56837.53 88888.00 2018-04-24 00:27:20.410 114 11450.87 67.01 56837.47 88888.00 2018-04-24 00:27:20.910 114 11450.82 67.06 56837.44 88888.00 2018-04-24 00:27:21.410 114 11450.84 67.06 56837.48 88888.00 2018-04-24 00:27:21.910 114 11450.79 67.01 56837.53 88888.00 2018-04-24 00:27:22.410 114 11450.77 67.07 56837.51 88888.00 2018-04-24 00:27:22.910 114 11450.79 67.07 56837.54 88888.00 2018-04-24 00:27:23.410 114 11450.81 67.02 56837.56 88888.00 2018-04-24 00:27:23.910 114 11450.80 67.02 56837.58 88888.00 2018-04-24 00:27:24.410 114 11450.85 67.09 56837.56 88888.00 2018-04-24 00:27:24.910 114 11450.82 67.08 56837.53 88888.00 2018-04-24 00:27:25.410 114 11450.86 67.10 56837.56 88888.00 2018-04-24 00:27:25.910 114 11450.87 67.12 56837.59 88888.00 2018-04-24 00:27:26.410 114 11450.84 67.13 56837.59 88888.00 2018-04-24 00:27:26.910 114 11450.80 67.10 56837.63 88888.00 2018-04-24 00:27:27.910 114 11450.94 67.21 56837.72 88888.00 2018-04-24 00:27:28.410 114 11450.90 67.20 56837.71 88888.00 2018-04-24 00:27:28.910 114 11450.90 67.22 56837.72 88888.00 2018-04-24 00:27:29.410 114 11450.90 67.26 56837.78 88888.00 2018-04-24 00:27:29.910 114 11450.87 67.23 56837.75 88888.00 2018-04-24 00:27:30.410 114 11450.90 67.29 56837.77 88888.00 2018-04-24 00:27:30.910 114 11450.92 67.35 56837.84 88888.00 2018-04-24 00:27:31.410 114 11450.93 67.36 56837.93 88888.00 2018-04-24 00:27:31.910 114 11450.92 67.39 56837.93 88888.00 2018-04-24 00:27:32.410 114 11450.91 67.39 56837.99 88888.00 2018-04-24 00:27:32.910 114 11451.02 67.41 56838.03 88888.00 2018-04-24 00:27:33.410 114 11451.00 67.46 56838.03 88888.00 2018-04-24 00:27:33.910 114 11450.98 67.46 56838.09 88888.00 2018-04-24 00:27:34.410 114 11451.07 67.49 56838.12 88888.00 2018-04-24 00:27:34.910 114 11451.09 67.49 56838.18 88888.00 2018-04-24 00:27:35.410 114 11451.06 67.53 56838.21 88888.00 2018-04-24 00:27:35.910 114 11451.13 67.62 56838.28 88888.00 2018-04-24 00:27:36.410 114 11451.15 67.64 56838.28 88888.00 2018-04-24 00:27:36.910 114 11451.18 67.68 56838.35 88888.00 2018-04-24 00:27:37.410 114 11451.22 67.75 56838.44 88888.00 2018-04-24 00:27:37.910 114 11451.26 67.73 56838.49 88888.00 2018-04-24 00:27:38.410 114 11451.21 67.76 56838.54 88888.00 2018-04-24 00:27:38.910 114 11451.28 67.78 56838.54 88888.00 2018-04-24 00:27:39.410 114 11451.36 67.78 56838.62 88888.00 2018-04-24 00:27:39.910 114 11451.40 67.78 56838.65 88888.00 2018-04-24 00:27:40.410 114 11451.43 67.82 56838.68 88888.00 2018-04-24 00:27:40.910 114 11451.46 67.83 56838.72 88888.00 2018-04-24 00:27:41.410 114 11451.39 67.82 56838.76 88888.00 2018-04-24 00:27:41.910 114 11451.41 67.88 56838.75 88888.00 2018-04-24 00:27:42.410 114 11451.49 67.90 56838.75 88888.00 2018-04-24 00:27:42.910 114 11451.49 67.95 56838.81 88888.00 2018-04-24 00:27:43.410 114 11451.46 67.94 56838.86 88888.00 2018-04-24 00:27:43.910 114 11451.49 67.98 56838.97 88888.00 2018-04-24 00:27:44.410 114 11451.53 67.97 56839.00 88888.00 2018-04-24 00:27:44.910 114 11451.48 67.98 56838.99 88888.00 2018-04-24 00:27:45.410 114 11451.53 68.02 56839.02 88888.00 2018-04-24 00:27:45.910 114 11451.62 68.03 56839.06 88888.00 2018-04-24 00:27:46.410 114 11451.56 68.05 56839.11 88888.00 2018-04-24 00:27:46.910 114 11451.58 68.04 56839.12 88888.00 2018-04-24 00:27:47.410 114 11451.67 68.04 56839.19 88888.00 2018-04-24 00:27:47.910 114 11451.68 67.98 56839.25 88888.00 2018-04-24 00:27:48.410 114 11451.64 68.02 56839.25 88888.00 2018-04-24 00:27:48.910 114 11451.62 68.07 56839.29 88888.00 2018-04-24 00:27:49.410 114 11451.62 68.07 56839.31 88888.00 2018-04-24 00:27:49.910 114 11451.57 68.04 56839.32 88888.00 2018-04-24 00:27:50.410 114 11451.60 68.08 56839.36 88888.00 2018-04-24 00:27:51.410 114 11451.61 68.07 56839.42 88888.00 2018-04-24 00:27:51.910 114 11451.64 68.09 56839.43 88888.00 2018-04-24 00:27:52.410 114 11451.69 68.15 56839.45 88888.00 2018-04-24 00:27:52.910 114 11451.65 68.10 56839.45 88888.00 2018-04-24 00:27:53.410 114 11451.63 68.12 56839.51 88888.00 2018-04-24 00:27:53.910 114 11451.72 68.14 56839.57 88888.00 2018-04-24 00:27:54.410 114 11451.63 68.12 56839.57 88888.00 2018-04-24 00:27:54.910 114 11451.58 68.16 56839.59 88888.00 2018-04-24 00:27:55.410 114 11451.58 68.18 56839.63 88888.00 2018-04-24 00:27:55.910 114 11451.60 68.16 56839.65 88888.00 2018-04-24 00:27:56.410 114 11451.60 68.15 56839.69 88888.00 2018-04-24 00:27:56.910 114 11451.64 68.11 56839.70 88888.00 2018-04-24 00:27:57.410 114 11451.63 68.11 56839.71 88888.00 2018-04-24 00:27:57.910 114 11451.49 68.10 56839.71 88888.00 2018-04-24 00:27:58.410 114 11451.49 68.12 56839.75 88888.00 2018-04-24 00:27:58.910 114 11451.55 68.11 56839.82 88888.00 2018-04-24 00:27:59.410 114 11451.50 68.07 56839.81 88888.00 2018-04-24 00:27:59.910 114 11451.46 68.05 56839.76 88888.00 2018-04-24 00:28:00.410 114 11451.48 68.03 56839.76 88888.00 2018-04-24 00:28:00.910 114 11451.46 68.03 56839.79 88888.00 2018-04-24 00:28:01.410 114 11451.39 68.03 56839.75 88888.00 2018-04-24 00:28:01.910 114 11451.34 68.02 56839.78 88888.00 2018-04-24 00:28:02.410 114 11451.28 68.01 56839.85 88888.00 2018-04-24 00:28:02.910 114 11451.18 68.00 56839.88 88888.00 2018-04-24 00:28:03.410 114 11451.19 68.00 56839.89 88888.00 2018-04-24 00:28:03.910 114 11451.15 67.98 56839.85 88888.00 2018-04-24 00:28:04.410 114 11451.09 67.96 56839.90 88888.00 2018-04-24 00:28:04.910 114 11451.07 68.00 56839.91 88888.00 2018-04-24 00:28:05.410 114 11451.07 68.01 56839.89 88888.00 2018-04-24 00:28:05.910 114 11451.07 68.00 56839.92 88888.00 2018-04-24 00:28:06.410 114 11451.01 68.00 56839.98 88888.00 2018-04-24 00:28:06.910 114 11450.99 67.97 56840.00 88888.00 2018-04-24 00:28:07.410 114 11450.95 68.02 56840.00 88888.00 2018-04-24 00:28:07.910 114 11450.87 68.04 56839.98 88888.00 2018-04-24 00:28:08.410 114 11450.90 68.00 56840.03 88888.00 2018-04-24 00:28:08.910 114 11450.91 67.98 56840.03 88888.00 2018-04-24 00:28:09.410 114 11450.88 68.01 56840.06 88888.00 2018-04-24 00:28:09.910 114 11450.80 68.04 56840.04 88888.00 2018-04-24 00:28:10.410 114 11450.85 68.00 56840.09 88888.00 2018-04-24 00:28:10.910 114 11450.79 67.95 56840.10 88888.00 2018-04-24 00:28:11.410 114 11450.80 67.98 56840.11 88888.00 2018-04-24 00:28:11.910 114 11450.85 68.00 56840.16 88888.00 2018-04-24 00:28:12.410 114 11450.79 67.97 56840.15 88888.00 2018-04-24 00:28:12.910 114 11450.74 67.96 56840.21 88888.00 2018-04-24 00:28:13.410 114 11450.72 67.98 56840.21 88888.00 2018-04-24 00:28:13.910 114 11450.71 67.98 56840.22 88888.00 2018-04-24 00:28:14.410 114 11450.65 68.02 56840.26 88888.00 2018-04-24 00:28:14.910 114 11450.63 68.04 56840.28 88888.00 2018-04-24 00:28:15.410 114 11450.58 68.03 56840.28 88888.00 2018-04-24 00:28:15.910 114 11450.58 68.03 56840.27 88888.00 2018-04-24 00:28:16.410 114 11450.53 68.07 56840.30 88888.00 2018-04-24 00:28:16.910 114 11450.53 68.09 56840.33 88888.00 2018-04-24 00:28:17.410 114 11450.51 68.10 56840.30 88888.00 2018-04-24 00:28:17.910 114 11450.44 68.11 56840.38 88888.00 2018-04-24 00:28:18.410 114 11450.43 68.09 56840.43 88888.00 2018-04-24 00:28:18.910 114 11450.46 68.11 56840.41 88888.00 2018-04-24 00:28:19.410 114 11450.46 68.14 56840.36 88888.00 2018-04-24 00:28:19.910 114 11450.51 68.15 56840.36 88888.00 2018-04-24 00:28:20.410 114 11450.53 68.16 56840.43 88888.00 2018-04-24 00:28:20.910 114 11450.49 68.17 56840.47 88888.00 2018-04-24 00:28:21.410 114 11450.54 68.23 56840.51 88888.00 2018-04-24 00:28:21.910 114 11450.51 68.24 56840.53 88888.00 2018-04-24 00:28:22.910 114 11450.38 68.28 56840.56 88888.00 2018-04-24 00:28:23.410 114 11450.39 68.28 56840.55 88888.00 2018-04-24 00:28:23.910 114 11450.37 68.32 56840.61 88888.00 2018-04-24 00:28:24.410 114 11450.36 68.34 56840.61 88888.00 2018-04-24 00:28:24.910 114 11450.36 68.32 56840.61 88888.00 2018-04-24 00:28:25.410 114 11450.29 68.34 56840.62 88888.00 2018-04-24 00:28:25.910 114 11450.22 68.39 56840.67 88888.00 2018-04-24 00:28:26.410 114 11450.24 68.44 56840.68 88888.00 2018-04-24 00:28:26.910 114 11450.28 68.48 56840.73 88888.00 2018-04-24 00:28:27.410 114 11450.17 68.52 56840.71 88888.00 2018-04-24 00:28:27.910 114 11450.10 68.51 56840.74 88888.00 2018-04-24 00:28:28.410 114 11450.10 68.56 56840.79 88888.00 2018-04-24 00:28:28.910 114 11450.08 68.57 56840.74 88888.00 2018-04-24 00:28:29.410 114 11450.05 68.52 56840.86 88888.00 2018-04-24 00:28:29.910 114 11450.07 68.57 56840.99 88888.00 2018-04-24 00:28:30.410 114 11449.97 68.62 56841.00 88888.00 2018-04-24 00:28:30.910 114 11449.93 68.68 56841.04 88888.00 2018-04-24 00:28:31.410 114 11450.04 68.69 56841.05 88888.00 2018-04-24 00:28:31.910 114 11449.94 68.66 56841.06 88888.00 2018-04-24 00:28:32.410 114 11449.76 68.69 56841.10 88888.00 2018-04-24 00:28:32.910 114 11449.77 68.71 56841.10 88888.00 2018-04-24 00:28:33.410 114 11449.80 68.71 56841.11 88888.00 2018-04-24 00:28:33.910 114 11449.80 68.72 56841.15 88888.00 2018-04-24 00:28:34.410 114 11449.76 68.73 56841.16 88888.00 2018-04-24 00:28:34.910 114 11449.82 68.71 56841.20 88888.00 2018-04-24 00:28:35.410 114 11449.77 68.77 56841.22 88888.00 2018-04-24 00:28:35.910 114 11449.69 68.77 56841.26 88888.00 2018-04-24 00:28:36.410 114 11449.68 68.76 56841.25 88888.00 2018-04-24 00:28:36.910 114 11449.63 68.77 56841.22 88888.00 2018-04-24 00:28:37.410 114 11449.63 68.84 56841.25 88888.00 2018-04-24 00:28:37.910 114 11449.67 68.86 56841.32 88888.00 2018-04-24 00:28:38.410 114 11449.63 68.86 56841.37 88888.00 2018-04-24 00:28:38.910 114 11449.60 68.84 56841.46 88888.00 2018-04-24 00:28:39.410 114 11449.55 68.86 56841.50 88888.00 2018-04-24 00:28:39.910 114 11449.56 68.92 56841.57 88888.00 2018-04-24 00:28:40.910 114 11449.54 68.97 56841.61 88888.00 2018-04-24 00:28:41.410 114 11449.55 69.02 56841.67 88888.00 2018-04-24 00:28:41.910 114 11449.51 69.00 56841.76 88888.00 2018-04-24 00:28:42.410 114 11449.52 69.06 56841.80 88888.00 2018-04-24 00:28:42.910 114 11449.53 69.06 56841.81 88888.00 2018-04-24 00:28:43.410 114 11449.49 69.06 56841.82 88888.00 2018-04-24 00:28:43.910 114 11449.48 69.10 56841.83 88888.00 2018-04-24 00:28:44.410 114 11449.51 69.12 56841.88 88888.00 2018-04-24 00:28:44.910 114 11449.51 69.13 56841.91 88888.00 2018-04-24 00:28:45.410 114 11449.43 69.10 56841.93 88888.00 2018-04-24 00:28:45.910 114 11449.43 69.14 56841.97 88888.00 2018-04-24 00:28:46.410 114 11449.43 69.18 56842.00 88888.00 2018-04-24 00:28:46.910 114 11449.42 69.23 56841.95 88888.00 2018-04-24 00:28:47.410 114 11449.41 69.26 56842.06 88888.00 2018-04-24 00:28:47.910 114 11449.45 69.31 56842.09 88888.00 2018-04-24 00:28:48.410 114 11449.43 69.31 56842.06 88888.00 2018-04-24 00:28:48.910 114 11449.39 69.30 56842.07 88888.00 2018-04-24 00:28:49.410 114 11449.39 69.33 56842.13 88888.00 2018-04-24 00:28:49.910 114 11449.35 69.38 56842.19 88888.00 2018-04-24 00:28:50.410 114 11449.36 69.40 56842.21 88888.00 2018-04-24 00:28:50.910 114 11449.36 69.43 56842.20 88888.00 2018-04-24 00:28:51.410 114 11449.35 69.43 56842.18 88888.00 2018-04-24 00:28:51.910 114 11449.35 69.50 56842.20 88888.00 2018-04-24 00:28:52.410 114 11449.35 69.53 56842.26 88888.00 2018-04-24 00:28:52.910 114 11449.43 69.51 56842.26 88888.00 2018-04-24 00:28:53.410 114 11449.38 69.50 56842.32 88888.00 2018-04-24 00:28:53.910 114 11449.36 69.51 56842.28 88888.00 2018-04-24 00:28:54.410 114 11449.41 69.53 56842.27 88888.00 2018-04-24 00:28:54.910 114 11449.32 69.54 56842.28 88888.00 2018-04-24 00:28:55.410 114 11449.33 69.55 56842.25 88888.00 2018-04-24 00:28:55.910 114 11449.36 69.59 56842.26 88888.00 2018-04-24 00:28:56.410 114 11449.34 69.58 56842.16 88888.00 2018-04-24 00:28:56.910 114 11449.29 69.61 56842.15 88888.00 2018-04-24 00:28:57.410 114 11449.31 69.61 56842.23 88888.00 2018-04-24 00:28:57.910 114 11449.32 69.60 56842.18 88888.00 2018-04-24 00:28:58.410 114 11449.32 69.59 56842.16 88888.00 2018-04-24 00:28:58.910 114 11449.31 69.64 56842.09 88888.00 2018-04-24 00:28:59.410 114 11449.33 69.62 56842.07 88888.00 2018-04-24 00:28:59.910 114 11449.34 69.62 56842.10 88888.00 2018-04-24 00:29:00.410 114 11449.38 69.65 56842.06 88888.00 2018-04-24 00:29:00.911 114 11449.40 69.65 56841.97 88888.00 2018-04-24 00:29:01.411 114 11449.39 69.66 56841.95 88888.00 2018-04-24 00:29:01.911 114 11449.35 69.68 56841.95 88888.00 2018-04-24 00:29:02.411 114 11449.46 69.72 56841.94 88888.00 2018-04-24 00:29:02.911 114 11449.45 69.73 56841.95 88888.00 2018-04-24 00:29:03.411 114 11449.43 69.73 56841.96 88888.00 2018-04-24 00:29:03.911 114 11449.47 69.74 56841.88 88888.00 2018-04-24 00:29:04.411 114 11449.43 69.77 56841.84 88888.00 2018-04-24 00:29:04.911 114 11449.41 69.75 56841.81 88888.00 2018-04-24 00:29:05.411 114 11449.53 69.77 56841.78 88888.00 2018-04-24 00:29:05.911 114 11449.58 69.77 56841.76 88888.00 2018-04-24 00:29:06.411 114 11449.48 69.73 56841.70 88888.00 2018-04-24 00:29:06.911 114 11449.53 69.73 56841.64 88888.00 2018-04-24 00:29:07.411 114 11449.60 69.77 56841.60 88888.00 2018-04-24 00:29:07.911 114 11449.56 69.79 56841.51 88888.00 2018-04-24 00:29:08.411 114 11449.53 69.74 56841.46 88888.00 2018-04-24 00:29:08.911 114 11449.62 69.73 56841.43 88888.00 2018-04-24 00:29:09.411 114 11449.69 69.71 56841.36 88888.00 2018-04-24 00:29:09.911 114 11449.66 69.71 56841.33 88888.00 2018-04-24 00:29:10.411 114 11449.66 69.72 56841.26 88888.00 2018-04-24 00:29:10.911 114 11449.74 69.67 56841.25 88888.00 2018-04-24 00:29:11.411 114 11449.80 69.68 56841.24 88888.00 2018-04-24 00:29:11.911 114 11449.81 69.68 56841.20 88888.00 2018-04-24 00:29:12.411 114 11449.93 69.71 56841.18 88888.00 2018-04-24 00:29:12.911 114 11449.86 69.71 56841.13 88888.00 2018-04-24 00:29:13.411 114 11449.83 69.73 56841.12 88888.00 2018-04-24 00:29:13.911 114 11449.95 69.73 56841.09 88888.00 2018-04-24 00:29:14.411 114 11450.03 69.77 56841.09 88888.00 2018-04-24 00:29:14.911 114 11450.03 69.79 56841.05 88888.00 2018-04-24 00:29:15.411 114 11450.10 69.77 56841.03 88888.00 2018-04-24 00:29:15.911 114 11450.24 69.77 56841.04 88888.00 2018-04-24 00:29:16.411 114 11450.19 69.77 56841.00 88888.00 2018-04-24 00:29:16.911 114 11450.24 69.82 56841.04 88888.00 2018-04-24 00:29:17.411 114 11450.33 69.84 56841.00 88888.00 2018-04-24 00:29:17.911 114 11450.37 69.82 56841.04 88888.00 2018-04-24 00:29:18.411 114 11450.36 69.86 56841.03 88888.00 2018-04-24 00:29:18.911 114 11450.46 69.86 56841.00 88888.00 2018-04-24 00:29:19.411 114 11450.51 69.85 56840.93 88888.00 2018-04-24 00:29:19.911 114 11450.51 69.84 56840.92 88888.00 2018-04-24 00:29:20.411 114 11450.59 69.86 56840.98 88888.00 2018-04-24 00:29:20.911 114 11450.65 69.82 56840.94 88888.00 2018-04-24 00:29:21.411 114 11450.68 69.86 56840.96 88888.00 2018-04-24 00:29:21.911 114 11450.74 69.93 56841.03 88888.00 2018-04-24 00:29:22.411 114 11450.82 69.94 56841.09 88888.00 2018-04-24 00:29:22.911 114 11450.81 69.92 56841.07 88888.00 2018-04-24 00:29:23.411 114 11450.82 69.98 56841.13 88888.00 2018-04-24 00:29:23.911 114 11450.86 69.98 56841.18 88888.00 2018-04-24 00:29:24.411 114 11450.92 69.99 56841.17 88888.00 2018-04-24 00:29:24.911 114 11451.00 69.95 56841.23 88888.00 2018-04-24 00:29:25.411 114 11451.06 69.98 56841.23 88888.00 2018-04-24 00:29:25.911 114 11451.04 69.99 56841.28 88888.00 2018-04-24 00:29:26.411 114 11451.04 70.02 56841.31 88888.00 2018-04-24 00:29:26.911 114 11451.14 70.07 56841.36 88888.00 2018-04-24 00:29:27.411 114 11451.15 70.12 56841.36 88888.00 2018-04-24 00:29:27.911 114 11451.21 70.13 56841.39 88888.00 2018-04-24 00:29:28.411 114 11451.26 70.14 56841.44 88888.00 2018-04-24 00:29:28.911 114 11451.30 70.15 56841.51 88888.00 2018-04-24 00:29:29.411 114 11451.28 70.20 56841.55 88888.00 2018-04-24 00:29:29.911 114 11451.29 70.22 56841.60 88888.00 2018-04-24 00:29:30.411 114 11451.39 70.18 56841.62 88888.00 2018-04-24 00:29:30.911 114 11451.40 70.18 56841.64 88888.00 2018-04-24 00:29:31.411 114 11451.37 70.19 56841.74 88888.00 2018-04-24 00:29:31.911 114 11451.48 70.25 56841.87 88888.00 2018-04-24 00:29:32.411 114 11451.53 70.28 56841.93 88888.00 2018-04-24 00:29:32.911 114 11451.49 70.23 56842.01 88888.00 2018-04-24 00:29:33.411 114 11451.54 70.28 56842.05 88888.00 2018-04-24 00:29:33.911 114 11451.56 70.30 56842.03 88888.00 2018-04-24 00:29:34.411 114 11451.50 70.28 56842.13 88888.00 2018-04-24 00:29:34.911 114 11451.55 70.29 56842.21 88888.00 2018-04-24 00:29:35.411 114 11451.62 70.32 56842.31 88888.00 2018-04-24 00:29:35.911 114 11451.60 70.32 56842.42 88888.00 2018-04-24 00:29:36.411 114 11451.60 70.34 56842.57 88888.00 2018-04-24 00:29:36.911 114 11451.64 70.39 56842.60 88888.00 2018-04-24 00:29:37.411 114 11451.62 70.41 56842.71 88888.00 2018-04-24 00:29:37.911 114 11451.60 70.40 56842.82 88888.00 2018-04-24 00:29:38.411 114 11451.70 70.43 56842.93 88888.00 2018-04-24 00:29:38.911 114 11451.69 70.42 56843.05 88888.00 2018-04-24 00:29:39.411 114 11451.62 70.47 56843.16 88888.00 2018-04-24 00:29:39.911 114 11451.68 70.53 56843.22 88888.00 2018-04-24 00:29:40.411 114 11451.72 70.55 56843.31 88888.00 2018-04-24 00:29:40.911 114 11451.67 70.61 56843.42 88888.00 2018-04-24 00:29:41.411 114 11451.69 70.66 56843.53 88888.00 2018-04-24 00:29:41.911 114 11451.71 70.69 56843.64 88888.00 2018-04-24 00:29:42.411 114 11451.68 70.67 56843.67 88888.00 2018-04-24 00:29:42.911 114 11451.65 70.76 56843.75 88888.00 2018-04-24 00:29:43.411 114 11451.68 70.77 56843.87 88888.00 2018-04-24 00:29:43.911 114 11451.65 70.81 56843.96 88888.00 2018-04-24 00:29:44.411 114 11451.57 70.86 56844.09 88888.00 2018-04-24 00:29:44.911 114 11451.57 70.93 56844.20 88888.00 2018-04-24 00:29:45.411 114 11451.55 70.97 56844.26 88888.00 2018-04-24 00:29:45.911 114 11451.53 71.00 56844.33 88888.00 2018-04-24 00:29:46.411 114 11451.47 71.10 56844.46 88888.00 2018-04-24 00:29:46.911 114 11451.42 71.15 56844.52 88888.00 2018-04-24 00:29:47.411 114 11451.41 71.23 56844.54 88888.00 2018-04-24 00:29:47.911 114 11451.39 71.27 56844.64 88888.00 2018-04-24 00:29:48.411 114 11451.42 71.30 56844.76 88888.00 2018-04-24 00:29:48.911 114 11451.36 71.35 56844.89 88888.00 2018-04-24 00:29:49.411 114 11451.32 71.30 56844.91 88888.00 2018-04-24 00:29:49.911 114 11451.28 71.31 56844.97 88888.00 2018-04-24 00:29:50.411 114 11451.22 71.32 56845.10 88888.00 2018-04-24 00:29:50.911 114 11451.13 71.35 56845.24 88888.00 2018-04-24 00:29:51.411 114 11451.16 71.37 56845.37 88888.00 2018-04-24 00:29:51.911 114 11451.13 71.40 56845.49 88888.00 2018-04-24 00:29:52.411 114 11450.95 71.41 56845.52 88888.00 2018-04-24 00:29:52.911 114 11450.88 71.45 56845.59 88888.00 2018-04-24 00:29:53.411 114 11450.92 71.50 56845.74 88888.00 2018-04-24 00:29:53.911 114 11450.84 71.52 56845.87 88888.00 2018-04-24 00:29:54.411 114 11450.70 71.61 56846.04 88888.00 2018-04-24 00:29:54.911 114 11450.72 71.69 56846.10 88888.00 2018-04-24 00:29:55.411 114 11450.65 71.71 56846.18 88888.00 2018-04-24 00:29:55.911 114 11450.52 71.71 56846.31 88888.00 2018-04-24 00:29:56.411 114 11450.51 71.76 56846.39 88888.00 2018-04-24 00:29:56.911 114 11450.42 71.83 56846.48 88888.00 2018-04-24 00:29:57.411 114 11450.30 71.92 56846.58 88888.00 2018-04-24 00:29:57.911 114 11450.28 72.00 56846.65 88888.00 2018-04-24 00:29:58.411 114 11450.18 72.00 56846.71 88888.00 2018-04-24 00:29:58.911 114 11450.07 72.08 56846.82 88888.00 2018-04-24 00:29:59.411 114 11450.01 72.17 56846.89 88888.00 2018-04-24 00:29:59.911 114 11450.00 72.19 56846.93 88888.00 2018-04-24 00:30:00.411 114 11449.86 72.22 56847.03 88888.00 2018-04-24 00:30:00.911 114 11449.70 72.29 56847.13 88888.00 2018-04-24 00:30:01.411 114 11449.63 72.33 56847.14 88888.00 2018-04-24 00:30:01.911 114 11449.53 72.36 56847.26 88888.00 2018-04-24 00:30:02.411 114 11449.39 72.42 56847.36 88888.00 2018-04-24 00:30:02.911 114 11449.34 72.47 56847.39 88888.00 2018-04-24 00:30:03.411 114 11449.22 72.53 56847.46 88888.00 2018-04-24 00:30:03.911 114 11449.13 72.58 56847.53 88888.00 2018-04-24 00:30:04.411 114 11449.10 72.64 56847.59 88888.00 2018-04-24 00:30:04.911 114 11448.97 72.67 56847.62 88888.00 2018-04-24 00:30:05.411 114 11448.86 72.70 56847.65 88888.00 2018-04-24 00:30:05.911 114 11448.79 72.77 56847.67 88888.00 2018-04-24 00:30:06.411 114 11448.77 72.83 56847.80 88888.00 2018-04-24 00:30:06.911 114 11448.62 72.87 56847.89 88888.00 2018-04-24 00:30:07.411 114 11448.52 72.91 56847.96 88888.00 2018-04-24 00:30:07.911 114 11448.42 72.94 56848.00 88888.00 2018-04-24 00:30:08.411 114 11448.36 73.00 56848.05 88888.00 2018-04-24 00:30:08.911 114 11448.30 73.06 56848.02 88888.00 2018-04-24 00:30:09.411 114 11448.23 73.12 56848.02 88888.00 2018-04-24 00:30:09.911 114 11448.16 73.15 56848.02 88888.00 2018-04-24 00:30:10.411 114 11448.04 73.13 56848.00 88888.00 2018-04-24 00:30:10.911 114 11447.96 73.18 56848.04 88888.00 2018-04-24 00:30:11.411 114 11447.94 73.20 56847.99 88888.00 2018-04-24 00:30:11.911 114 11447.85 73.21 56848.04 88888.00 2018-04-24 00:30:12.411 114 11447.75 73.26 56848.10 88888.00 2018-04-24 00:30:12.911 114 11447.80 73.29 56848.10 88888.00 2018-04-24 00:30:13.411 114 11447.76 73.29 56848.04 88888.00 2018-04-24 00:30:13.911 114 11447.59 73.28 56847.96 88888.00 2018-04-24 00:30:14.411 114 11447.55 73.29 56847.94 88888.00 2018-04-24 00:30:14.911 114 11447.43 73.29 56847.96 88888.00 2018-04-24 00:30:15.411 114 11447.30 73.32 56847.91 88888.00 2018-04-24 00:30:15.911 114 11447.32 73.38 56847.85 88888.00 2018-04-24 00:30:16.411 114 11447.26 73.36 56847.78 88888.00 2018-04-24 00:30:17.411 114 11447.19 73.42 56847.70 88888.00 2018-04-24 00:30:17.911 114 11447.04 73.39 56847.58 88888.00 2018-04-24 00:30:18.411 114 11446.92 73.33 56847.48 88888.00 2018-04-24 00:30:18.911 114 11446.92 73.33 56847.46 88888.00 2018-04-24 00:30:19.411 114 11446.89 73.33 56847.42 88888.00 2018-04-24 00:30:19.911 114 11446.82 73.36 56847.38 88888.00 2018-04-24 00:30:20.411 114 11446.78 73.35 56847.27 88888.00 2018-04-24 00:30:20.911 114 11446.76 73.36 56847.22 88888.00 2018-04-24 00:30:21.411 114 11446.70 73.38 56847.15 88888.00 2018-04-24 00:30:21.911 114 11446.63 73.39 56847.09 88888.00 2018-04-24 00:30:22.411 114 11446.67 73.39 56846.96 88888.00 2018-04-24 00:30:22.911 114 11446.62 73.41 56846.91 88888.00 2018-04-24 00:30:23.411 114 11446.55 73.38 56846.81 88888.00 2018-04-24 00:30:23.911 114 11446.46 73.41 56846.74 88888.00 2018-04-24 00:30:24.411 114 11446.50 73.38 56846.64 88888.00 2018-04-24 00:30:24.911 114 11446.46 73.35 56846.57 88888.00 2018-04-24 00:30:25.411 114 11446.40 73.40 56846.44 88888.00 2018-04-24 00:30:25.911 114 11446.41 73.43 56846.37 88888.00 2018-04-24 00:30:26.411 114 11446.41 73.41 56846.29 88888.00 2018-04-24 00:30:26.911 114 11446.34 73.39 56846.21 88888.00 2018-04-24 00:30:27.411 114 11446.32 73.43 56846.06 88888.00 2018-04-24 00:30:27.911 114 11446.21 73.45 56845.93 88888.00 2018-04-24 00:30:28.411 114 11446.14 73.40 56845.87 88888.00 2018-04-24 00:30:28.911 114 11446.19 73.40 56845.74 88888.00 2018-04-24 00:30:29.411 114 11446.19 73.39 56845.66 88888.00 2018-04-24 00:30:29.911 114 11446.19 73.35 56845.56 88888.00 2018-04-24 00:30:30.411 114 11446.19 73.33 56845.47 88888.00 2018-04-24 00:30:30.911 114 11446.22 73.34 56845.33 88888.00 2018-04-24 00:30:31.411 114 11446.15 73.32 56845.20 88888.00 2018-04-24 00:30:31.911 114 11446.14 73.34 56845.10 88888.00 2018-04-24 00:30:32.411 114 11446.22 73.34 56844.95 88888.00 2018-04-24 00:30:32.911 114 11446.22 73.36 56844.84 88888.00 2018-04-24 00:30:33.411 114 11446.16 73.41 56844.76 88888.00 2018-04-24 00:30:33.911 114 11446.15 73.46 56844.58 88888.00 2018-04-24 00:30:34.411 114 11446.18 73.46 56844.41 88888.00 2018-04-24 00:30:34.911 114 11446.15 73.40 56844.31 88888.00 2018-04-24 00:30:35.411 114 11446.11 73.43 56844.24 88888.00 2018-04-24 00:30:35.911 114 11446.20 73.48 56844.08 88888.00 2018-04-24 00:30:36.411 114 11446.22 73.45 56843.92 88888.00 2018-04-24 00:30:36.911 114 11446.26 73.40 56843.70 88888.00 2018-04-24 00:30:37.411 114 11446.35 73.39 56843.56 88888.00 2018-04-24 00:30:37.911 114 11446.37 73.41 56843.44 88888.00 2018-04-24 00:30:38.411 114 11446.37 73.39 56843.23 88888.00 2018-04-24 00:30:38.911 114 11446.41 73.39 56843.08 88888.00 2018-04-24 00:30:39.411 114 11446.44 73.34 56842.87 88888.00 2018-04-24 00:30:39.911 114 11446.44 73.27 56842.71 88888.00 2018-04-24 00:30:40.411 114 11446.46 73.25 56842.46 88888.00 2018-04-24 00:30:40.911 114 11446.51 73.19 56842.27 88888.00 2018-04-24 00:30:41.411 114 11446.53 73.13 56841.99 88888.00 2018-04-24 00:30:41.911 114 11446.56 73.15 56841.71 88888.00 2018-04-24 00:30:42.411 114 11446.65 73.09 56841.46 88888.00 2018-04-24 00:30:42.911 114 11446.72 73.02 56841.29 88888.00 2018-04-24 00:30:43.411 114 11446.71 72.97 56841.06 88888.00 2018-04-24 00:30:43.911 114 11446.83 72.92 56840.85 88888.00 2018-04-24 00:30:44.411 114 11446.92 72.88 56840.56 88888.00 2018-04-24 00:30:44.911 114 11446.99 72.80 56840.32 88888.00 2018-04-24 00:30:45.411 114 11447.11 72.70 56840.09 88888.00 2018-04-24 00:30:45.911 114 11447.19 72.63 56839.75 88888.00 2018-04-24 00:30:46.411 114 11447.23 72.60 56839.45 88888.00 2018-04-24 00:30:46.911 114 11447.33 72.54 56839.24 88888.00 2018-04-24 00:30:47.411 114 11447.52 72.44 56839.00 88888.00 2018-04-24 00:30:47.911 114 11447.57 72.37 56838.67 88888.00 2018-04-24 00:30:48.911 114 11447.80 72.33 56838.20 88888.00 2018-04-24 00:30:49.411 114 11447.92 72.27 56837.92 88888.00 2018-04-24 00:30:49.911 114 11447.94 72.20 56837.70 88888.00 2018-04-24 00:30:50.411 114 11448.03 72.15 56837.45 88888.00 2018-04-24 00:30:50.911 114 11448.11 72.02 56837.24 88888.00 2018-04-24 00:30:51.411 114 11448.14 71.95 56836.96 88888.00 2018-04-24 00:30:51.911 114 11448.31 71.85 56836.68 88888.00 2018-04-24 00:30:52.411 114 11448.40 71.76 56836.37 88888.00 2018-04-24 00:30:52.911 114 11448.45 71.66 56836.12 88888.00 2018-04-24 00:30:53.411 114 11448.51 71.59 56835.91 88888.00 2018-04-24 00:30:53.911 114 11448.59 71.48 56835.67 88888.00 2018-04-24 00:30:54.411 114 11448.65 71.37 56835.45 88888.00 2018-04-24 00:30:54.911 114 11448.69 71.31 56835.20 88888.00 2018-04-24 00:30:55.411 114 11448.85 71.25 56834.96 88888.00 2018-04-24 00:30:55.911 114 11448.94 71.18 56834.74 88888.00 2018-04-24 00:30:56.411 114 11448.96 71.07 56834.46 88888.00 2018-04-24 00:30:56.911 114 11449.03 71.02 56834.30 88888.00 2018-04-24 00:30:57.411 114 11449.15 70.91 56834.06 88888.00 2018-04-24 00:30:57.911 114 11449.12 70.79 56833.82 88888.00 2018-04-24 00:30:58.411 114 11449.19 70.67 56833.62 88888.00 2018-04-24 00:30:58.912 114 11449.28 70.55 56833.48 88888.00 2018-04-24 00:30:59.412 114 11449.33 70.41 56833.34 88888.00 2018-04-24 00:30:59.912 114 11449.43 70.33 56833.13 88888.00 2018-04-24 00:31:00.412 114 11449.49 70.26 56832.95 88888.00 2018-04-24 00:31:00.912 114 11449.52 70.16 56832.78 88888.00 2018-04-24 00:31:01.412 114 11449.54 70.08 56832.58 88888.00 2018-04-24 00:31:01.912 114 11449.62 70.01 56832.40 88888.00 2018-04-24 00:31:02.412 114 11449.65 69.92 56832.23 88888.00 2018-04-24 00:31:02.912 114 11449.62 69.82 56832.12 88888.00 2018-04-24 00:31:03.412 114 11449.70 69.77 56831.96 88888.00 2018-04-24 00:31:03.912 114 11449.74 69.70 56831.88 88888.00 2018-04-24 00:31:04.412 114 11449.74 69.61 56831.75 88888.00 2018-04-24 00:31:04.912 114 11449.74 69.57 56831.62 88888.00 2018-04-24 00:31:05.412 114 11449.81 69.51 56831.50 88888.00 2018-04-24 00:31:05.912 114 11449.79 69.37 56831.41 88888.00 2018-04-24 00:31:06.412 114 11449.80 69.32 56831.27 88888.00 2018-04-24 00:31:06.912 114 11449.81 69.21 56831.21 88888.00 2018-04-24 00:31:07.412 114 11449.74 69.13 56831.17 88888.00 2018-04-24 00:31:07.912 114 11449.75 69.09 56831.09 88888.00 2018-04-24 00:31:08.412 114 11449.77 69.06 56830.98 88888.00 2018-04-24 00:31:08.912 114 11449.80 68.99 56830.98 88888.00 2018-04-24 00:31:09.412 114 11449.79 68.94 56830.99 88888.00 2018-04-24 00:31:09.912 114 11449.81 68.84 56830.86 88888.00 2018-04-24 00:31:10.412 114 11449.81 68.78 56830.80 88888.00 2018-04-24 00:31:10.912 114 11449.77 68.70 56830.78 88888.00 2018-04-24 00:31:11.412 114 11449.74 68.65 56830.71 88888.00 2018-04-24 00:31:11.912 114 11449.79 68.60 56830.70 88888.00 2018-04-24 00:31:12.412 114 11449.75 68.51 56830.74 88888.00 2018-04-24 00:31:12.912 114 11449.80 68.52 56830.77 88888.00 2018-04-24 00:31:13.412 114 11449.79 68.53 56830.72 88888.00 2018-04-24 00:31:13.912 114 11449.84 68.45 56830.71 88888.00 2018-04-24 00:31:14.412 114 11449.80 68.37 56830.70 88888.00 2018-04-24 00:31:14.912 114 11449.81 68.34 56830.71 88888.00 2018-04-24 00:31:15.412 114 11449.89 68.31 56830.71 88888.00 2018-04-24 00:31:15.912 114 11449.86 68.28 56830.79 88888.00 2018-04-24 00:31:16.912 114 11449.90 68.23 56830.80 88888.00 2018-04-24 00:31:17.412 114 11449.88 68.22 56830.84 88888.00 2018-04-24 00:31:17.912 114 11449.88 68.23 56830.85 88888.00 2018-04-24 00:31:18.412 114 11449.96 68.22 56830.90 88888.00 2018-04-24 00:31:18.912 114 11449.95 68.21 56830.91 88888.00 2018-04-24 00:31:19.412 114 11449.90 68.19 56830.97 88888.00 2018-04-24 00:31:19.912 114 11449.89 68.21 56831.01 88888.00 2018-04-24 00:31:20.412 114 11449.95 68.15 56831.10 88888.00 2018-04-24 00:31:20.912 114 11449.91 68.14 56831.12 88888.00 2018-04-24 00:31:21.412 114 11449.93 68.16 56831.18 88888.00 2018-04-24 00:31:21.912 114 11450.04 68.18 56831.28 88888.00 2018-04-24 00:31:22.412 114 11449.98 68.16 56831.41 88888.00 2018-04-24 00:31:22.912 114 11449.94 68.16 56831.44 88888.00 2018-04-24 00:31:23.412 114 11449.98 68.19 56831.51 88888.00 2018-04-24 00:31:23.912 114 11449.98 68.18 56831.63 88888.00 2018-04-24 00:31:24.412 114 11449.94 68.19 56831.69 88888.00 2018-04-24 00:31:24.912 114 11449.93 68.26 56831.76 88888.00 2018-04-24 00:31:25.412 114 11449.89 68.25 56831.83 88888.00 2018-04-24 00:31:25.912 114 11449.88 68.25 56831.96 88888.00 2018-04-24 00:31:26.412 114 11449.89 68.31 56832.10 88888.00 2018-04-24 00:31:26.912 114 11449.88 68.32 56832.11 88888.00 2018-04-24 00:31:27.412 114 11449.86 68.32 56832.20 88888.00 2018-04-24 00:31:27.912 114 11449.82 68.36 56832.39 88888.00 2018-04-24 00:31:28.412 114 11449.77 68.38 56832.40 88888.00 2018-04-24 00:31:28.912 114 11449.74 68.39 56832.49 88888.00 2018-04-24 00:31:29.412 114 11449.69 68.45 56832.53 88888.00 2018-04-24 00:31:29.912 114 11449.69 68.44 56832.65 88888.00 2018-04-24 00:31:30.412 114 11449.65 68.44 56832.76 88888.00 2018-04-24 00:31:30.912 114 11449.54 68.48 56832.82 88888.00 2018-04-24 00:31:31.412 114 11449.60 68.52 56832.94 88888.00 2018-04-24 00:31:31.912 114 11449.55 68.51 56833.05 88888.00 2018-04-24 00:31:32.412 114 11449.43 68.51 56833.11 88888.00 2018-04-24 00:31:32.912 114 11449.43 68.60 56833.21 88888.00 2018-04-24 00:31:33.412 114 11449.45 68.64 56833.28 88888.00 2018-04-24 00:31:33.912 114 11449.36 68.70 56833.32 88888.00 2018-04-24 00:31:34.412 114 11449.34 68.73 56833.39 88888.00 2018-04-24 00:31:34.912 114 11449.34 68.78 56833.48 88888.00 2018-04-24 00:31:35.412 114 11449.27 68.77 56833.56 88888.00 2018-04-24 00:31:35.912 114 11449.19 68.82 56833.62 88888.00 2018-04-24 00:31:36.412 114 11449.14 68.82 56833.67 88888.00 2018-04-24 00:31:36.912 114 11449.05 68.85 56833.74 88888.00 2018-04-24 00:31:37.412 114 11449.03 68.89 56833.78 88888.00 2018-04-24 00:31:37.912 114 11449.03 68.92 56833.81 88888.00 2018-04-24 00:31:38.412 114 11448.96 68.96 56833.85 88888.00 2018-04-24 00:31:38.912 114 11448.87 68.98 56833.94 88888.00 2018-04-24 00:31:39.412 114 11448.85 68.98 56834.01 88888.00 2018-04-24 00:31:39.912 114 11448.82 68.99 56834.12 88888.00 2018-04-24 00:31:40.412 114 11448.75 69.00 56834.20 88888.00 2018-04-24 00:31:40.912 114 11448.75 69.05 56834.20 88888.00 2018-04-24 00:31:41.412 114 11448.80 69.09 56834.24 88888.00 2018-04-24 00:31:41.912 114 11448.71 69.12 56834.35 88888.00 2018-04-24 00:31:42.412 114 11448.57 69.20 56834.40 88888.00 2018-04-24 00:31:42.912 114 11448.56 69.23 56834.44 88888.00 2018-04-24 00:31:43.412 114 11448.59 69.20 56834.56 88888.00 2018-04-24 00:31:43.912 114 11448.50 69.25 56834.63 88888.00 2018-04-24 00:31:44.412 114 11448.42 69.28 56834.68 88888.00 2018-04-24 00:31:44.912 114 11448.40 69.36 56834.72 88888.00 2018-04-24 00:31:45.412 114 11448.37 69.40 56834.80 88888.00 2018-04-24 00:31:45.912 114 11448.37 69.43 56834.86 88888.00 2018-04-24 00:31:46.412 114 11448.37 69.46 56834.95 88888.00 2018-04-24 00:31:46.912 114 11448.24 69.52 56835.00 88888.00 2018-04-24 00:31:47.412 114 11448.27 69.57 56835.04 88888.00 2018-04-24 00:31:47.912 114 11448.30 69.59 56835.07 88888.00 2018-04-24 00:31:48.412 114 11448.23 69.62 56835.17 88888.00 2018-04-24 00:31:48.912 114 11448.17 69.70 56835.19 88888.00 2018-04-24 00:31:49.412 114 11448.22 69.73 56835.23 88888.00 2018-04-24 00:31:49.912 114 11448.21 69.81 56835.25 88888.00 2018-04-24 00:31:50.412 114 11448.15 69.87 56835.28 88888.00 2018-04-24 00:31:50.912 114 11448.15 69.96 56835.28 88888.00 2018-04-24 00:31:51.412 114 11448.22 69.98 56835.34 88888.00 2018-04-24 00:31:51.912 114 11448.15 70.00 56835.34 88888.00 2018-04-24 00:31:52.412 114 11448.10 70.02 56835.27 88888.00 2018-04-24 00:31:52.912 114 11448.17 70.04 56835.28 88888.00 2018-04-24 00:31:53.412 114 11448.20 70.05 56835.31 88888.00 2018-04-24 00:31:53.912 114 11448.19 70.12 56835.22 88888.00 2018-04-24 00:31:54.412 114 11448.21 70.14 56835.17 88888.00 2018-04-24 00:31:54.912 114 11448.22 70.13 56835.16 88888.00 2018-04-24 00:31:55.412 114 11448.16 70.14 56835.15 88888.00 2018-04-24 00:31:55.912 114 11448.15 70.19 56835.16 88888.00 2018-04-24 00:31:56.412 114 11448.21 70.15 56835.09 88888.00 2018-04-24 00:31:56.912 114 11448.16 70.18 56835.00 88888.00 2018-04-24 00:31:57.412 114 11448.22 70.18 56834.93 88888.00 2018-04-24 00:31:57.912 114 11448.26 70.21 56834.82 88888.00 2018-04-24 00:31:58.412 114 11448.28 70.23 56834.80 88888.00 2018-04-24 00:31:58.912 114 11448.27 70.21 56834.69 88888.00 2018-04-24 00:31:59.412 114 11448.24 70.18 56834.59 88888.00 2018-04-24 00:31:59.912 114 11448.27 70.16 56834.50 88888.00 2018-04-24 00:32:00.412 114 11448.22 70.20 56834.43 88888.00 2018-04-24 00:32:00.912 114 11448.24 70.22 56834.33 88888.00 2018-04-24 00:32:01.412 114 11448.26 70.19 56834.24 88888.00 2018-04-24 00:32:01.912 114 11448.27 70.18 56834.12 88888.00 2018-04-24 00:32:02.412 114 11448.35 70.12 56834.07 88888.00 2018-04-24 00:32:02.912 114 11448.41 70.13 56833.98 88888.00 2018-04-24 00:32:03.412 114 11448.31 70.15 56833.90 88888.00 2018-04-24 00:32:03.912 114 11448.34 70.12 56833.82 88888.00 2018-04-24 00:32:04.412 114 11448.41 70.08 56833.74 88888.00 2018-04-24 00:32:04.912 114 11448.34 70.04 56833.61 88888.00 2018-04-24 00:32:05.412 114 11448.31 70.01 56833.55 88888.00 2018-04-24 00:32:05.912 114 11448.41 70.02 56833.49 88888.00 2018-04-24 00:32:06.412 114 11448.45 70.01 56833.37 88888.00 2018-04-24 00:32:06.912 114 11448.47 70.01 56833.28 88888.00 2018-04-24 00:32:07.412 114 11448.52 70.01 56833.18 88888.00 2018-04-24 00:32:07.912 114 11448.50 69.96 56833.08 88888.00 2018-04-24 00:32:08.412 114 11448.48 69.92 56833.03 88888.00 2018-04-24 00:32:08.912 114 11448.50 69.86 56833.00 88888.00 2018-04-24 00:32:09.412 114 11448.56 69.79 56832.89 88888.00 2018-04-24 00:32:09.912 114 11448.48 69.73 56832.84 88888.00 2018-04-24 00:32:10.412 114 11448.52 69.71 56832.72 88888.00 2018-04-24 00:32:10.912 114 11448.61 69.67 56832.59 88888.00 2018-04-24 00:32:11.912 114 11448.61 69.55 56832.40 88888.00 2018-04-24 00:32:12.412 114 11448.61 69.53 56832.28 88888.00 2018-04-24 00:32:12.912 114 11448.56 69.46 56832.17 88888.00 2018-04-24 00:32:13.412 114 11448.58 69.41 56832.06 88888.00 2018-04-24 00:32:13.912 114 11448.59 69.38 56832.01 88888.00 2018-04-24 00:32:14.412 114 11448.58 69.31 56831.98 88888.00 2018-04-24 00:32:14.912 114 11448.62 69.21 56831.89 88888.00 2018-04-24 00:32:15.412 114 11448.69 69.13 56831.85 88888.00 2018-04-24 00:32:15.912 114 11448.77 69.11 56831.72 88888.00 2018-04-24 00:32:16.412 114 11448.76 69.10 56831.63 88888.00 2018-04-24 00:32:16.912 114 11448.73 69.07 56831.51 88888.00 2018-04-24 00:32:17.412 114 11448.78 68.99 56831.48 88888.00 2018-04-24 00:32:17.912 114 11448.79 68.92 56831.42 88888.00 2018-04-24 00:32:18.412 114 11448.80 68.83 56831.30 88888.00 2018-04-24 00:32:18.912 114 11448.86 68.78 56831.25 88888.00 2018-04-24 00:32:19.412 114 11448.91 68.72 56831.16 88888.00 2018-04-24 00:32:19.912 114 11448.90 68.69 56831.06 88888.00 2018-04-24 00:32:20.412 114 11448.96 68.66 56831.09 88888.00 2018-04-24 00:32:20.912 114 11449.00 68.52 56831.03 88888.00 2018-04-24 00:32:21.912 114 11449.00 68.44 56830.97 88888.00 2018-04-24 00:32:22.412 114 11449.08 68.38 56830.90 88888.00 2018-04-24 00:32:22.912 114 11449.10 68.26 56830.85 88888.00 2018-04-24 00:32:23.412 114 11449.04 68.23 56830.90 88888.00 2018-04-24 00:32:23.912 114 11449.08 68.23 56830.84 88888.00 2018-04-24 00:32:24.412 114 11449.11 68.14 56830.77 88888.00 2018-04-24 00:32:24.912 114 11449.10 68.08 56830.83 88888.00 2018-04-24 00:32:25.412 114 11449.13 68.04 56830.83 88888.00 2018-04-24 00:32:25.912 114 11449.14 67.97 56830.76 88888.00 2018-04-24 00:32:26.412 114 11449.10 67.91 56830.78 88888.00 2018-04-24 00:32:26.912 114 11449.10 67.90 56830.80 88888.00 2018-04-24 00:32:27.412 114 11449.14 67.82 56830.80 88888.00 2018-04-24 00:32:27.912 114 11449.11 67.74 56830.83 88888.00 2018-04-24 00:32:28.412 114 11449.08 67.69 56830.86 88888.00 2018-04-24 00:32:28.912 114 11449.13 67.62 56830.86 88888.00 2018-04-24 00:32:29.412 114 11449.12 67.50 56830.86 88888.00 2018-04-24 00:32:29.912 114 11449.14 67.35 56830.90 88888.00 2018-04-24 00:32:30.412 114 11449.21 67.44 56830.96 88888.00 2018-04-24 00:32:30.912 114 11449.24 67.44 56830.95 88888.00 2018-04-24 00:32:31.412 114 11449.22 67.39 56830.97 88888.00 2018-04-24 00:32:31.912 114 11449.22 67.34 56831.08 88888.00 2018-04-24 00:32:32.412 114 11449.20 67.33 56831.14 88888.00 2018-04-24 00:32:32.912 114 11449.24 67.32 56831.25 88888.00 2018-04-24 00:32:33.412 114 11449.20 67.29 56831.30 88888.00 2018-04-24 00:32:33.912 114 11449.26 67.21 56831.30 88888.00 2018-04-24 00:32:34.412 114 11449.29 67.17 56831.35 88888.00 2018-04-24 00:32:34.912 114 11449.27 67.15 56831.43 88888.00 2018-04-24 00:32:35.412 114 11449.33 67.10 56831.49 88888.00 2018-04-24 00:32:35.912 114 11449.34 67.05 56831.55 88888.00 2018-04-24 00:32:36.412 114 11449.32 67.05 56831.67 88888.00 2018-04-24 00:32:36.912 114 11449.35 67.03 56831.81 88888.00 2018-04-24 00:32:37.412 114 11449.42 67.01 56831.93 88888.00 2018-04-24 00:32:37.912 114 11449.40 67.00 56832.07 88888.00 2018-04-24 00:32:38.412 114 11449.41 66.94 56832.23 88888.00 2018-04-24 00:32:38.912 114 11449.47 66.92 56832.28 88888.00 2018-04-24 00:32:39.412 114 11449.46 66.93 56832.41 88888.00 2018-04-24 00:32:39.912 114 11449.39 66.92 56832.51 88888.00 2018-04-24 00:32:40.412 114 11449.42 66.89 56832.63 88888.00 2018-04-24 00:32:40.912 114 11449.42 66.91 56832.76 88888.00 2018-04-24 00:32:41.412 114 11449.39 66.92 56832.88 88888.00 2018-04-24 00:32:41.912 114 11449.41 66.89 56833.02 88888.00 2018-04-24 00:32:42.412 114 11449.42 66.92 56833.18 88888.00 2018-04-24 00:32:42.912 114 11449.41 66.88 56833.33 88888.00 2018-04-24 00:32:43.412 114 11449.46 66.91 56833.48 88888.00 2018-04-24 00:32:43.912 114 11449.54 66.92 56833.66 88888.00 2018-04-24 00:32:44.412 114 11449.52 66.95 56833.77 88888.00 2018-04-24 00:32:44.912 114 11449.51 66.99 56833.92 88888.00 2018-04-24 00:32:45.412 114 11449.56 67.02 56834.06 88888.00 2018-04-24 00:32:45.912 114 11449.47 67.01 56834.20 88888.00 2018-04-24 00:32:46.412 114 11449.46 67.01 56834.36 88888.00 2018-04-24 00:32:46.912 114 11449.53 66.99 56834.57 88888.00 2018-04-24 00:32:47.412 114 11449.55 67.01 56834.74 88888.00 2018-04-24 00:32:47.912 114 11449.49 66.99 56834.90 88888.00 2018-04-24 00:32:48.412 114 11449.55 67.00 56835.08 88888.00 2018-04-24 00:32:48.912 114 11449.58 67.00 56835.27 88888.00 2018-04-24 00:32:49.412 114 11449.52 67.06 56835.46 88888.00 2018-04-24 00:32:49.912 114 11449.54 67.07 56835.65 88888.00 2018-04-24 00:32:50.412 114 11449.63 67.09 56835.89 88888.00 2018-04-24 00:32:50.912 114 11449.65 67.10 56836.00 88888.00 2018-04-24 00:32:51.412 114 11449.61 67.14 56836.16 88888.00 2018-04-24 00:32:51.912 114 11449.73 67.16 56836.32 88888.00 2018-04-24 00:32:52.412 114 11449.73 67.13 56836.44 88888.00 2018-04-24 00:32:53.412 114 11449.69 67.15 56836.86 88888.00 2018-04-24 00:32:53.912 114 11449.63 67.14 56837.08 88888.00 2018-04-24 00:32:54.412 114 11449.62 67.17 56837.26 88888.00 2018-04-24 00:32:54.912 114 11449.70 67.22 56837.46 88888.00 2018-04-24 00:32:55.412 114 11449.76 67.23 56837.65 88888.00 2018-04-24 00:32:55.912 114 11449.69 67.23 56837.79 88888.00 2018-04-24 00:32:56.412 114 11449.72 67.23 56837.98 88888.00 2018-04-24 00:32:56.912 114 11449.79 67.23 56838.15 88888.00 2018-04-24 00:32:57.412 114 11449.74 67.25 56838.27 88888.00 2018-04-24 00:32:57.912 114 11449.68 67.29 56838.47 88888.00 2018-04-24 00:32:58.413 114 11449.74 67.30 56838.61 88888.00 2018-04-24 00:32:58.913 114 11449.72 67.33 56838.76 88888.00 2018-04-24 00:32:59.413 114 11449.58 67.35 56838.98 88888.00 2018-04-24 00:32:59.913 114 11449.67 67.36 56839.20 88888.00 2018-04-24 00:33:00.413 114 11449.72 67.37 56839.33 88888.00 2018-04-24 00:33:00.913 114 11449.68 67.41 56839.43 88888.00 2018-04-24 00:33:01.413 114 11449.62 67.44 56839.57 88888.00 2018-04-24 00:33:01.913 114 11449.62 67.41 56839.76 88888.00 2018-04-24 00:33:02.413 114 11449.61 67.29 56839.90 88888.00 2018-04-24 00:33:03.413 114 11449.61 67.54 56840.23 88888.00 2018-04-24 00:33:03.913 114 11449.59 67.56 56840.38 88888.00 2018-04-24 00:33:04.413 114 11449.53 67.57 56840.52 88888.00 2018-04-24 00:33:04.913 114 11449.60 67.66 56840.68 88888.00 2018-04-24 00:33:05.413 114 11449.54 67.67 56840.85 88888.00 2018-04-24 00:33:05.913 114 11449.42 67.70 56840.99 88888.00 2018-04-24 00:33:06.413 114 11449.43 67.74 56841.15 88888.00 2018-04-24 00:33:06.913 114 11449.43 67.76 56841.29 88888.00 2018-04-24 00:33:07.413 114 11449.39 67.78 56841.51 88888.00 2018-04-24 00:33:07.913 114 11449.36 67.83 56841.75 88888.00 2018-04-24 00:33:08.413 114 11449.33 67.85 56841.93 88888.00 2018-04-24 00:33:08.913 114 11449.28 67.89 56842.02 88888.00 2018-04-24 00:33:09.413 114 11449.20 67.94 56842.18 88888.00 2018-04-24 00:33:09.913 114 11449.17 67.98 56842.41 88888.00 2018-04-24 00:33:10.413 114 11449.14 68.02 56842.60 88888.00 2018-04-24 00:33:10.913 114 11449.12 68.09 56842.79 88888.00 2018-04-24 00:33:11.413 114 11449.10 68.17 56842.96 88888.00 2018-04-24 00:33:11.913 114 11449.03 68.21 56843.16 88888.00 2018-04-24 00:33:12.413 114 11448.94 68.23 56843.34 88888.00 2018-04-24 00:33:13.413 114 11448.94 68.39 56843.62 88888.00 2018-04-24 00:33:13.913 114 11448.83 68.42 56843.80 88888.00 2018-04-24 00:33:14.413 114 11448.70 68.51 56844.01 88888.00 2018-04-24 00:33:14.913 114 11448.72 68.52 56844.14 88888.00 2018-04-24 00:33:15.413 114 11448.66 68.59 56844.33 88888.00 2018-04-24 00:33:15.913 114 11448.65 68.69 56844.53 88888.00 2018-04-24 00:33:16.413 114 11448.58 68.75 56844.68 88888.00 2018-04-24 00:33:16.913 114 11448.50 68.75 56844.83 88888.00 2018-04-24 00:33:17.413 114 11448.55 68.84 56844.97 88888.00 2018-04-24 00:33:17.913 114 11448.48 68.96 56845.13 88888.00 2018-04-24 00:33:18.413 114 11448.42 68.98 56845.35 88888.00 2018-04-24 00:33:18.913 114 11448.35 69.06 56845.50 88888.00 2018-04-24 00:33:19.413 114 11448.23 69.21 56845.65 88888.00 2018-04-24 00:33:19.913 114 11448.16 69.23 56845.79 88888.00 2018-04-24 00:33:20.413 114 11448.09 69.27 56845.92 88888.00 2018-04-24 00:33:20.913 114 11448.04 69.41 56846.07 88888.00 2018-04-24 00:33:21.413 114 11448.01 69.47 56846.18 88888.00 2018-04-24 00:33:21.913 114 11447.96 69.57 56846.26 88888.00 2018-04-24 00:33:22.413 114 11447.90 69.62 56846.39 88888.00 2018-04-24 00:33:22.913 114 11447.87 69.71 56846.49 88888.00 2018-04-24 00:33:23.413 114 11447.75 69.75 56846.64 88888.00 2018-04-24 00:33:23.913 114 11447.73 69.82 56846.80 88888.00 2018-04-24 00:33:24.413 114 11447.69 69.91 56846.89 88888.00 2018-04-24 00:33:24.913 114 11447.64 69.95 56846.96 88888.00 2018-04-24 00:33:25.413 114 11447.57 70.01 56847.01 88888.00 2018-04-24 00:33:25.913 114 11447.53 70.07 56847.07 88888.00 2018-04-24 00:33:26.413 114 11447.50 70.15 56847.15 88888.00 2018-04-24 00:33:26.913 114 11447.37 70.20 56847.22 88888.00 2018-04-24 00:33:27.413 114 11447.31 70.23 56847.35 88888.00 2018-04-24 00:33:27.913 114 11447.30 70.27 56847.39 88888.00 2018-04-24 00:33:28.413 114 11447.23 70.30 56847.46 88888.00 2018-04-24 00:33:28.913 114 11447.10 70.35 56847.52 88888.00 2018-04-24 00:33:29.413 114 11447.10 70.38 56847.54 88888.00 2018-04-24 00:33:29.913 114 11447.06 70.40 56847.59 88888.00 2018-04-24 00:33:30.413 114 11447.03 70.45 56847.58 88888.00 2018-04-24 00:33:30.913 114 11447.02 70.47 56847.57 88888.00 2018-04-24 00:33:31.413 114 11446.96 70.53 56847.54 88888.00 2018-04-24 00:33:31.913 114 11446.89 70.57 56847.49 88888.00 2018-04-24 00:33:32.413 114 11446.83 70.59 56847.51 88888.00 2018-04-24 00:33:32.913 114 11446.84 70.57 56847.53 88888.00 2018-04-24 00:33:33.413 114 11446.80 70.62 56847.54 88888.00 2018-04-24 00:33:33.913 114 11446.80 70.69 56847.49 88888.00 2018-04-24 00:33:34.413 114 11446.82 70.72 56847.45 88888.00 2018-04-24 00:33:34.913 114 11446.74 70.75 56847.48 88888.00 2018-04-24 00:33:35.413 114 11446.67 70.77 56847.44 88888.00 2018-04-24 00:33:35.913 114 11446.63 70.80 56847.34 88888.00 2018-04-24 00:33:36.413 114 11446.63 70.86 56847.29 88888.00 2018-04-24 00:33:36.913 114 11446.58 70.87 56847.29 88888.00 2018-04-24 00:33:37.413 114 11446.64 70.91 56847.23 88888.00 2018-04-24 00:33:37.913 114 11446.69 70.88 56847.17 88888.00 2018-04-24 00:33:38.413 114 11446.62 70.91 56847.10 88888.00 2018-04-24 00:33:38.913 114 11446.56 70.96 56847.04 88888.00 2018-04-24 00:33:39.413 114 11446.58 70.98 56847.01 88888.00 2018-04-24 00:33:39.913 114 11446.50 71.00 56846.95 88888.00 2018-04-24 00:33:40.413 114 11446.43 71.01 56846.91 88888.00 2018-04-24 00:33:40.913 114 11446.47 71.04 56846.87 88888.00 2018-04-24 00:33:41.413 114 11446.44 71.04 56846.78 88888.00 2018-04-24 00:33:41.913 114 11446.39 71.06 56846.69 88888.00 2018-04-24 00:33:42.413 114 11446.35 71.10 56846.58 88888.00 2018-04-24 00:33:42.913 114 11446.36 71.09 56846.48 88888.00 2018-04-24 00:33:43.413 114 11446.29 71.06 56846.44 88888.00 2018-04-24 00:33:43.913 114 11446.27 71.09 56846.32 88888.00 2018-04-24 00:33:44.913 114 11446.27 71.16 56846.08 88888.00 2018-04-24 00:33:45.413 114 11446.23 71.16 56846.04 88888.00 2018-04-24 00:33:45.913 114 11446.27 71.13 56845.99 88888.00 2018-04-24 00:33:46.413 114 11446.27 71.11 56845.88 88888.00 2018-04-24 00:33:46.913 114 11446.23 71.16 56845.79 88888.00 2018-04-24 00:33:47.413 114 11446.21 71.17 56845.68 88888.00 2018-04-24 00:33:47.913 114 11446.22 71.14 56845.48 88888.00 2018-04-24 00:33:48.413 114 11446.22 71.17 56845.36 88888.00 2018-04-24 00:33:48.913 114 11446.32 71.17 56845.28 88888.00 2018-04-24 00:33:49.413 114 11446.30 71.16 56845.20 88888.00 2018-04-24 00:33:49.913 114 11446.25 71.13 56845.08 88888.00 2018-04-24 00:33:50.413 114 11446.26 71.14 56844.89 88888.00 2018-04-24 00:33:50.913 114 11446.32 71.13 56844.73 88888.00 2018-04-24 00:33:51.413 114 11446.34 71.10 56844.59 88888.00 2018-04-24 00:33:51.913 114 11446.29 71.14 56844.44 88888.00 2018-04-24 00:33:52.413 114 11446.39 71.11 56844.38 88888.00 2018-04-24 00:33:52.913 114 11446.37 71.08 56844.31 88888.00 2018-04-24 00:33:53.413 114 11446.34 71.08 56844.20 88888.00 2018-04-24 00:33:53.913 114 11446.35 71.11 56844.06 88888.00 2018-04-24 00:33:54.413 114 11446.36 71.11 56843.94 88888.00 2018-04-24 00:33:54.913 114 11446.33 71.11 56843.79 88888.00 2018-04-24 00:33:55.413 114 11446.33 71.08 56843.72 88888.00 2018-04-24 00:33:55.913 114 11446.42 71.08 56843.61 88888.00 2018-04-24 00:33:56.413 114 11446.39 71.04 56843.48 88888.00 2018-04-24 00:33:56.913 114 11446.32 70.98 56843.34 88888.00 2018-04-24 00:33:57.413 114 11446.37 70.96 56843.23 88888.00 2018-04-24 00:33:57.913 114 11446.37 70.93 56843.15 88888.00 2018-04-24 00:33:58.413 114 11446.27 70.91 56843.03 88888.00 2018-04-24 00:33:58.913 114 11446.33 70.97 56842.89 88888.00 2018-04-24 00:33:59.413 114 11446.34 70.95 56842.84 88888.00 2018-04-24 00:33:59.913 114 11446.26 70.89 56842.77 88888.00 2018-04-24 00:34:00.413 114 11446.28 70.87 56842.72 88888.00 2018-04-24 00:34:00.913 114 11446.34 70.80 56842.67 88888.00 2018-04-24 00:34:01.413 114 11446.28 70.76 56842.60 88888.00 2018-04-24 00:34:01.913 114 11446.23 70.77 56842.47 88888.00 2018-04-24 00:34:02.413 114 11446.28 70.80 56842.42 88888.00 2018-04-24 00:34:02.913 114 11446.27 70.77 56842.44 88888.00 2018-04-24 00:34:03.413 114 11446.19 70.76 56842.47 88888.00 2018-04-24 00:34:03.913 114 11446.18 70.76 56842.46 88888.00 2018-04-24 00:34:04.913 114 11446.15 70.72 56842.38 88888.00 2018-04-24 00:34:05.413 114 11446.13 70.75 56842.44 88888.00 2018-04-24 00:34:05.913 114 11446.19 70.73 56842.41 88888.00 2018-04-24 00:34:06.413 114 11446.13 70.75 56842.42 88888.00 2018-04-24 00:34:06.913 114 11446.08 70.77 56842.45 88888.00 2018-04-24 00:34:07.413 114 11446.13 70.80 56842.46 88888.00 2018-04-24 00:34:07.913 114 11446.08 70.72 56842.40 88888.00 2018-04-24 00:34:08.413 114 11446.09 70.72 56842.41 88888.00 2018-04-24 00:34:08.913 114 11446.16 70.75 56842.46 88888.00 2018-04-24 00:34:09.413 114 11446.15 70.77 56842.52 88888.00 2018-04-24 00:34:09.913 114 11446.15 70.76 56842.54 88888.00 2018-04-24 00:34:10.413 114 11446.20 70.76 56842.58 88888.00 2018-04-24 00:34:10.913 114 11446.20 70.76 56842.65 88888.00 2018-04-24 00:34:11.413 114 11446.18 70.82 56842.68 88888.00 2018-04-24 00:34:11.913 114 11446.25 70.88 56842.78 88888.00 2018-04-24 00:34:12.913 114 11446.33 70.98 56842.85 88888.00 2018-04-24 00:34:13.413 114 11446.37 71.04 56842.96 88888.00 2018-04-24 00:34:13.913 114 11446.40 71.04 56843.09 88888.00 2018-04-24 00:34:14.413 114 11446.39 71.04 56843.17 88888.00 2018-04-24 00:34:14.913 114 11446.46 71.06 56843.24 88888.00 2018-04-24 00:34:15.413 114 11446.56 71.10 56843.32 88888.00 2018-04-24 00:34:15.913 114 11446.67 71.14 56843.41 88888.00 2018-04-24 00:34:16.413 114 11446.69 70.98 56843.51 88888.00 2018-04-24 00:34:16.913 114 11446.72 71.04 56843.63 88888.00 2018-04-24 00:34:17.413 114 11446.76 71.25 56843.70 88888.00 2018-04-24 00:34:17.913 114 11446.82 71.37 56843.86 88888.00 2018-04-24 00:34:18.413 114 11446.83 71.34 56844.02 88888.00 2018-04-24 00:34:18.913 114 11446.88 71.42 56844.15 88888.00 2018-04-24 00:34:19.413 114 11446.90 71.51 56844.28 88888.00 2018-04-24 00:34:19.913 114 11446.96 71.59 56844.36 88888.00 2018-04-24 00:34:20.413 114 11446.96 71.62 56844.38 88888.00 2018-04-24 00:34:20.913 114 11446.90 71.65 56844.45 88888.00 2018-04-24 00:34:21.413 114 11446.90 71.74 56844.47 88888.00 2018-04-24 00:34:21.913 114 11447.10 71.75 56844.59 88888.00 2018-04-24 00:34:22.413 114 11447.17 71.75 56844.65 88888.00 2018-04-24 00:34:22.913 114 11447.15 71.77 56844.70 88888.00 2018-04-24 00:34:23.413 114 11447.18 71.85 56844.83 88888.00 2018-04-24 00:34:23.913 114 11447.26 71.84 56844.92 88888.00 2018-04-24 00:34:24.413 114 11447.18 71.85 56845.01 88888.00 2018-04-24 00:34:24.913 114 11447.18 71.92 56845.02 88888.00 2018-04-24 00:34:25.413 114 11447.26 71.98 56845.10 88888.00 2018-04-24 00:34:25.913 114 11447.27 71.98 56845.17 88888.00 2018-04-24 00:34:26.413 114 11447.30 72.02 56845.24 88888.00 2018-04-24 00:34:26.913 114 11447.32 72.04 56845.29 88888.00 2018-04-24 00:34:27.413 114 11447.33 72.00 56845.28 88888.00 2018-04-24 00:34:27.913 114 11447.37 71.98 56845.35 88888.00 2018-04-24 00:34:28.413 114 11447.36 72.06 56845.44 88888.00 2018-04-24 00:34:28.913 114 11447.44 72.08 56845.50 88888.00 2018-04-24 00:34:29.413 114 11447.44 72.06 56845.55 88888.00 2018-04-24 00:34:29.913 114 11447.50 72.10 56845.65 88888.00 2018-04-24 00:34:30.413 114 11447.52 72.13 56845.74 88888.00 2018-04-24 00:34:30.913 114 11447.46 72.15 56845.81 88888.00 2018-04-24 00:34:31.413 114 11447.51 72.17 56845.74 88888.00 2018-04-24 00:34:31.913 114 11447.57 72.18 56845.81 88888.00 2018-04-24 00:34:32.413 114 11447.54 72.19 56845.85 88888.00 2018-04-24 00:34:32.913 114 11447.55 72.20 56845.91 88888.00 2018-04-24 00:34:33.413 114 11447.60 72.26 56846.01 88888.00 2018-04-24 00:34:33.913 114 11447.64 72.32 56846.07 88888.00 2018-04-24 00:34:34.413 114 11447.66 72.29 56846.08 88888.00 2018-04-24 00:34:34.913 114 11447.64 72.30 56846.14 88888.00 2018-04-24 00:34:35.413 114 11447.72 72.36 56846.23 88888.00 2018-04-24 00:34:36.413 114 11447.72 72.27 56846.29 88888.00 2018-04-24 00:34:36.913 114 11447.78 72.32 56846.32 88888.00 2018-04-24 00:34:37.413 114 11447.78 72.31 56846.38 88888.00 2018-04-24 00:34:37.913 114 11447.72 72.37 56846.43 88888.00 2018-04-24 00:34:38.413 114 11447.76 72.43 56846.52 88888.00 2018-04-24 00:34:38.913 114 11447.80 72.38 56846.49 88888.00 2018-04-24 00:34:39.413 114 11447.85 72.38 56846.50 88888.00 2018-04-24 00:34:39.913 114 11447.89 72.39 56846.55 88888.00 2018-04-24 00:34:40.413 114 11447.94 72.36 56846.64 88888.00 2018-04-24 00:34:40.913 114 11447.93 72.36 56846.67 88888.00 2018-04-24 00:34:41.413 114 11447.92 72.37 56846.70 88888.00 2018-04-24 00:34:41.913 114 11448.01 72.40 56846.72 88888.00 2018-04-24 00:34:42.413 114 11448.04 72.39 56846.72 88888.00 2018-04-24 00:34:42.913 114 11448.10 72.44 56846.72 88888.00 2018-04-24 00:34:43.413 114 11448.17 72.44 56846.78 88888.00 2018-04-24 00:34:43.913 114 11448.21 72.45 56846.82 88888.00 2018-04-24 00:34:44.413 114 11448.17 72.43 56846.81 88888.00 2018-04-24 00:34:44.913 114 11448.27 72.45 56846.85 88888.00 2018-04-24 00:34:45.413 114 11448.37 72.46 56846.95 88888.00 2018-04-24 00:34:45.913 114 11448.40 72.45 56846.98 88888.00 2018-04-24 00:34:46.413 114 11448.47 72.49 56846.98 88888.00 2018-04-24 00:34:46.913 114 11448.50 72.53 56847.08 88888.00 2018-04-24 00:34:47.413 114 11448.47 72.52 56847.10 88888.00 2018-04-24 00:34:47.913 114 11448.55 72.54 56847.10 88888.00 2018-04-24 00:34:48.413 114 11448.68 72.57 56847.23 88888.00 2018-04-24 00:34:48.913 114 11448.59 72.52 56847.36 88888.00 2018-04-24 00:34:49.413 114 11448.66 72.59 56847.42 88888.00 2018-04-24 00:34:49.913 114 11448.78 72.65 56847.42 88888.00 2018-04-24 00:34:50.413 114 11448.77 72.70 56847.44 88888.00 2018-04-24 00:34:50.913 114 11448.76 72.68 56847.51 88888.00 2018-04-24 00:34:51.413 114 11448.77 72.72 56847.58 88888.00 2018-04-24 00:34:51.913 114 11448.82 72.73 56847.65 88888.00 2018-04-24 00:34:52.413 114 11448.86 72.73 56847.78 88888.00 2018-04-24 00:34:52.913 114 11448.92 72.78 56847.81 88888.00 2018-04-24 00:34:53.413 114 11448.99 72.83 56847.87 88888.00 2018-04-24 00:34:53.913 114 11448.93 72.77 56847.97 88888.00 2018-04-24 00:34:54.413 114 11448.98 72.79 56848.03 88888.00 2018-04-24 00:34:54.913 114 11449.07 72.81 56848.09 88888.00 2018-04-24 00:34:55.413 114 11449.11 72.84 56848.18 88888.00 2018-04-24 00:34:55.913 114 11449.08 72.86 56848.24 88888.00 2018-04-24 00:34:56.413 114 11449.15 72.91 56848.35 88888.00 2018-04-24 00:34:56.913 114 11449.19 72.93 56848.32 88888.00 2018-04-24 00:34:57.404 114 11449.14 72.93 56848.41 88888.00 2018-04-24 00:34:57.904 114 11449.22 72.95 56848.48 88888.00 2018-04-24 00:34:58.404 114 11449.31 72.98 56848.54 88888.00 2018-04-24 00:34:58.904 114 11449.25 72.97 56848.61 88888.00 2018-04-24 00:34:59.404 114 11449.28 73.02 56848.70 88888.00 2018-04-24 00:34:59.904 114 11449.33 73.02 56848.73 88888.00 2018-04-24 00:35:00.404 114 11449.28 73.05 56848.71 88888.00 2018-04-24 00:35:00.904 114 11449.28 73.06 56848.77 88888.00 2018-04-24 00:35:01.404 114 11449.33 73.07 56848.82 88888.00 2018-04-24 00:35:01.904 114 11449.41 73.08 56848.82 88888.00 2018-04-24 00:35:02.404 114 11449.36 73.05 56848.86 88888.00 2018-04-24 00:35:02.904 114 11449.31 73.09 56848.93 88888.00 2018-04-24 00:35:03.404 114 11449.28 73.08 56848.96 88888.00 2018-04-24 00:35:03.904 114 11449.21 73.04 56849.00 88888.00 2018-04-24 00:35:04.404 114 11449.22 73.09 56849.00 88888.00 2018-04-24 00:35:04.904 114 11449.25 73.11 56849.02 88888.00 2018-04-24 00:35:05.404 114 11449.20 73.11 56849.11 88888.00 2018-04-24 00:35:05.904 114 11449.20 73.13 56849.11 88888.00 2018-04-24 00:35:06.404 114 11449.24 73.14 56849.15 88888.00 2018-04-24 00:35:06.904 114 11449.18 73.14 56849.18 88888.00 2018-04-24 00:35:07.404 114 11449.17 73.17 56849.19 88888.00 2018-04-24 00:35:07.904 114 11449.25 73.21 56849.25 88888.00 2018-04-24 00:35:08.404 114 11449.33 73.20 56849.26 88888.00 2018-04-24 00:35:08.904 114 11449.22 73.19 56849.27 88888.00 2018-04-24 00:35:09.404 114 11449.22 73.24 56849.28 88888.00 2018-04-24 00:35:09.904 114 11449.27 73.26 56849.28 88888.00 2018-04-24 00:35:10.404 114 11449.21 73.26 56849.34 88888.00 2018-04-24 00:35:10.904 114 11449.21 73.26 56849.32 88888.00 2018-04-24 00:35:11.404 114 11449.20 73.32 56849.37 88888.00 2018-04-24 00:35:11.904 114 11449.13 73.31 56849.44 88888.00 2018-04-24 00:35:12.404 114 11449.08 73.33 56849.41 88888.00 2018-04-24 00:35:12.904 114 11449.07 73.35 56849.44 88888.00 2018-04-24 00:35:13.404 114 11449.06 73.34 56849.47 88888.00 2018-04-24 00:35:13.904 114 11448.92 73.36 56849.56 88888.00 2018-04-24 00:35:14.404 114 11448.90 73.39 56849.57 88888.00 2018-04-24 00:35:14.904 114 11448.86 73.38 56849.57 88888.00 2018-04-24 00:35:15.404 114 11448.77 73.34 56849.60 88888.00 2018-04-24 00:35:15.904 114 11448.71 73.35 56849.54 88888.00 2018-04-24 00:35:16.404 114 11448.75 73.36 56849.56 88888.00 2018-04-24 00:35:16.904 114 11448.63 73.32 56849.58 88888.00 2018-04-24 00:35:17.904 114 11448.59 73.39 56849.63 88888.00 2018-04-24 00:35:18.404 114 11448.49 73.40 56849.65 88888.00 2018-04-24 00:35:18.904 114 11448.38 73.34 56849.64 88888.00 2018-04-24 00:35:19.404 114 11448.44 73.38 56849.64 88888.00 2018-04-24 00:35:19.904 114 11448.37 73.35 56849.61 88888.00 2018-04-24 00:35:20.404 114 11448.29 73.34 56849.65 88888.00 2018-04-24 00:35:20.904 114 11448.27 73.40 56849.66 88888.00 2018-04-24 00:35:21.404 114 11448.28 73.39 56849.64 88888.00 2018-04-24 00:35:21.904 114 11448.20 73.41 56849.63 88888.00 2018-04-24 00:35:22.404 114 11448.16 73.46 56849.63 88888.00 2018-04-24 00:35:22.904 114 11448.15 73.45 56849.63 88888.00 2018-04-24 00:35:23.404 114 11448.07 73.42 56849.64 88888.00 2018-04-24 00:35:23.904 114 11448.09 73.40 56849.59 88888.00 2018-04-24 00:35:24.404 114 11448.04 73.41 56849.50 88888.00 2018-04-24 00:35:24.904 114 11448.06 73.42 56849.51 88888.00 2018-04-24 00:35:25.904 114 11447.93 73.35 56849.60 88888.00 2018-04-24 00:35:26.404 114 11447.94 73.41 56849.60 88888.00 2018-04-24 00:35:26.904 114 11447.94 73.46 56849.61 88888.00 2018-04-24 00:35:27.904 114 11447.96 73.49 56849.60 88888.00 2018-04-24 00:35:28.404 114 11447.85 73.48 56849.59 88888.00 2018-04-24 00:35:28.904 114 11447.75 73.48 56849.60 88888.00 2018-04-24 00:35:29.404 114 11447.78 73.49 56849.63 88888.00 2018-04-24 00:35:29.904 114 11447.75 73.53 56849.61 88888.00 2018-04-24 00:35:30.404 114 11447.72 73.56 56849.63 88888.00 2018-04-24 00:35:30.904 114 11447.64 73.58 56849.70 88888.00 2018-04-24 00:35:31.404 114 11447.59 73.54 56849.71 88888.00 2018-04-24 00:35:31.904 114 11447.55 73.54 56849.69 88888.00 2018-04-24 00:35:32.404 114 11447.47 73.58 56849.73 88888.00 2018-04-24 00:35:32.904 114 11447.52 73.61 56849.84 88888.00 2018-04-24 00:35:33.404 114 11447.50 73.65 56849.80 88888.00 2018-04-24 00:35:33.904 114 11447.46 73.67 56849.85 88888.00 2018-04-24 00:35:34.404 114 11447.44 73.79 56849.91 88888.00 2018-04-24 00:35:34.904 114 11447.36 73.83 56849.93 88888.00 2018-04-24 00:35:35.404 114 11447.30 73.87 56849.98 88888.00 2018-04-24 00:35:35.904 114 11447.33 73.94 56850.04 88888.00 2018-04-24 00:35:36.404 114 11447.27 73.95 56850.06 88888.00 2018-04-24 00:35:36.904 114 11447.16 73.92 56850.04 88888.00 2018-04-24 00:35:37.404 114 11447.12 74.00 56850.09 88888.00 2018-04-24 00:35:37.904 114 11447.13 74.06 56850.16 88888.00 2018-04-24 00:35:38.404 114 11447.02 74.04 56850.20 88888.00 2018-04-24 00:35:38.904 114 11447.02 74.07 56850.25 88888.00 2018-04-24 00:35:39.404 114 11447.06 74.13 56850.25 88888.00 2018-04-24 00:35:39.904 114 11447.03 74.17 56850.29 88888.00 2018-04-24 00:35:40.404 114 11446.99 74.20 56850.36 88888.00 2018-04-24 00:35:40.904 114 11447.02 74.22 56850.42 88888.00 2018-04-24 00:35:41.404 114 11447.01 74.27 56850.40 88888.00 2018-04-24 00:35:41.904 114 11446.97 74.33 56850.37 88888.00 2018-04-24 00:35:42.404 114 11446.98 74.38 56850.42 88888.00 2018-04-24 00:35:42.904 114 11446.99 74.41 56850.44 88888.00 2018-04-24 00:35:43.404 114 11446.90 74.43 56850.44 88888.00 2018-04-24 00:35:43.904 114 11446.94 74.47 56850.48 88888.00 2018-04-24 00:35:44.404 114 11447.02 74.51 56850.50 88888.00 2018-04-24 00:35:44.904 114 11446.98 74.57 56850.49 88888.00 2018-04-24 00:35:45.404 114 11446.96 74.61 56850.51 88888.00 2018-04-24 00:35:45.904 114 11446.97 74.62 56850.57 88888.00 2018-04-24 00:35:46.404 114 11446.94 74.65 56850.61 88888.00 2018-04-24 00:35:46.904 114 11446.91 74.74 56850.61 88888.00 2018-04-24 00:35:47.404 114 11447.05 74.78 56850.63 88888.00 2018-04-24 00:35:47.904 114 11447.03 74.76 56850.65 88888.00 2018-04-24 00:35:48.404 114 11447.02 74.78 56850.63 88888.00 2018-04-24 00:35:48.904 114 11447.08 74.78 56850.65 88888.00 2018-04-24 00:35:49.404 114 11447.12 74.83 56850.61 88888.00 2018-04-24 00:35:49.904 114 11447.09 74.82 56850.60 88888.00 2018-04-24 00:35:50.404 114 11446.95 74.78 56850.59 88888.00 2018-04-24 00:35:50.904 114 11446.98 74.87 56850.59 88888.00 2018-04-24 00:35:51.404 114 11447.01 74.90 56850.66 88888.00 2018-04-24 00:35:51.904 114 11447.06 74.90 56850.60 88888.00 2018-04-24 00:35:52.404 114 11447.17 74.92 56850.59 88888.00 2018-04-24 00:35:52.904 114 11447.13 74.95 56850.61 88888.00 2018-04-24 00:35:53.404 114 11447.15 74.98 56850.60 88888.00 2018-04-24 00:35:53.904 114 11447.17 75.04 56850.53 88888.00 2018-04-24 00:35:54.404 114 11447.15 74.99 56850.53 88888.00 2018-04-24 00:35:54.904 114 11447.16 74.99 56850.55 88888.00 2018-04-24 00:35:55.404 114 11447.20 75.03 56850.55 88888.00 2018-04-24 00:35:55.904 114 11447.16 75.09 56850.49 88888.00 2018-04-24 00:35:56.404 114 11447.16 75.10 56850.47 88888.00 2018-04-24 00:35:56.904 114 11447.19 75.08 56850.47 88888.00 2018-04-24 00:35:57.404 114 11447.27 75.06 56850.46 88888.00 2018-04-24 00:35:57.904 114 11447.26 75.09 56850.42 88888.00 2018-04-24 00:35:58.404 114 11447.30 75.11 56850.43 88888.00 2018-04-24 00:35:59.404 114 11447.29 75.12 56850.40 88888.00 2018-04-24 00:35:59.904 114 11447.34 75.16 56850.36 88888.00 2018-04-24 00:36:00.404 114 11447.37 75.16 56850.35 88888.00 2018-04-24 00:36:00.904 114 11447.41 75.16 56850.33 88888.00 2018-04-24 00:36:01.404 114 11447.45 75.17 56850.28 88888.00 2018-04-24 00:36:01.904 114 11447.47 75.19 56850.23 88888.00 2018-04-24 00:36:02.404 114 11447.52 75.19 56850.18 88888.00 2018-04-24 00:36:02.904 114 11447.53 75.22 56850.17 88888.00 2018-04-24 00:36:03.404 114 11447.57 75.25 56850.14 88888.00 2018-04-24 00:36:03.904 114 11447.59 75.22 56850.03 88888.00 2018-04-24 00:36:04.404 114 11447.60 75.18 56849.98 88888.00 2018-04-24 00:36:04.904 114 11447.67 75.21 56849.95 88888.00 2018-04-24 00:36:05.404 114 11447.66 75.18 56849.91 88888.00 2018-04-24 00:36:05.904 114 11447.68 75.17 56849.83 88888.00 2018-04-24 00:36:06.404 114 11447.67 75.21 56849.77 88888.00 2018-04-24 00:36:06.904 114 11447.79 75.24 56849.72 88888.00 2018-04-24 00:36:07.404 114 11447.81 75.23 56849.64 88888.00 2018-04-24 00:36:07.904 114 11447.82 75.19 56849.52 88888.00 2018-04-24 00:36:08.404 114 11447.85 75.19 56849.44 88888.00 2018-04-24 00:36:09.404 114 11447.90 75.08 56849.31 88888.00 2018-04-24 00:36:09.904 114 11447.94 75.08 56849.24 88888.00 2018-04-24 00:36:10.404 114 11448.03 75.03 56849.15 88888.00 2018-04-24 00:36:10.904 114 11448.07 74.99 56849.11 88888.00 2018-04-24 00:36:11.404 114 11448.08 74.95 56848.92 88888.00 2018-04-24 00:36:11.904 114 11448.20 74.95 56848.84 88888.00 2018-04-24 00:36:12.404 114 11448.28 74.91 56848.77 88888.00 2018-04-24 00:36:12.904 114 11448.30 74.90 56848.69 88888.00 2018-04-24 00:36:13.404 114 11448.38 74.91 56848.62 88888.00 2018-04-24 00:36:13.904 114 11448.47 74.87 56848.54 88888.00 2018-04-24 00:36:14.404 114 11448.47 74.78 56848.44 88888.00 2018-04-24 00:36:14.904 114 11448.54 74.81 56848.38 88888.00 2018-04-24 00:36:15.404 114 11448.68 74.82 56848.32 88888.00 2018-04-24 00:36:15.904 114 11448.68 74.77 56848.19 88888.00 2018-04-24 00:36:16.404 114 11448.66 74.75 56848.11 88888.00 2018-04-24 00:36:16.904 114 11448.73 74.74 56848.00 88888.00 2018-04-24 00:36:17.404 114 11448.77 74.69 56847.99 88888.00 2018-04-24 00:36:17.904 114 11448.79 74.68 56847.92 88888.00 2018-04-24 00:36:18.404 114 11448.87 74.64 56847.79 88888.00 2018-04-24 00:36:18.904 114 11448.96 74.62 56847.70 88888.00 2018-04-24 00:36:19.404 114 11448.93 74.58 56847.59 88888.00 2018-04-24 00:36:19.904 114 11448.98 74.54 56847.48 88888.00 2018-04-24 00:36:20.404 114 11449.04 74.44 56847.51 88888.00 2018-04-24 00:36:20.904 114 11449.05 74.38 56847.45 88888.00 2018-04-24 00:36:21.404 114 11449.12 74.40 56847.39 88888.00 2018-04-24 00:36:21.904 114 11449.19 74.37 56847.38 88888.00 2018-04-24 00:36:22.404 114 11449.19 74.35 56847.29 88888.00 2018-04-24 00:36:22.904 114 11449.15 74.33 56847.21 88888.00 2018-04-24 00:36:23.404 114 11449.22 74.26 56847.14 88888.00 2018-04-24 00:36:23.904 114 11449.19 74.21 56847.06 88888.00 2018-04-24 00:36:24.404 114 11449.14 74.17 56846.98 88888.00 2018-04-24 00:36:24.904 114 11449.24 74.17 56847.00 88888.00 2018-04-24 00:36:25.404 114 11449.27 74.08 56846.94 88888.00 2018-04-24 00:36:25.904 114 11449.24 74.08 56846.87 88888.00 2018-04-24 00:36:26.404 114 11449.22 74.09 56846.80 88888.00 2018-04-24 00:36:26.904 114 11449.29 73.99 56846.76 88888.00 2018-04-24 00:36:27.404 114 11449.24 73.90 56846.67 88888.00 2018-04-24 00:36:27.904 114 11449.25 73.88 56846.62 88888.00 2018-04-24 00:36:28.404 114 11449.25 73.86 56846.52 88888.00 2018-04-24 00:36:28.904 114 11449.24 73.83 56846.50 88888.00 2018-04-24 00:36:29.404 114 11449.20 73.79 56846.46 88888.00 2018-04-24 00:36:29.904 114 11449.25 73.79 56846.39 88888.00 2018-04-24 00:36:30.404 114 11449.26 73.75 56846.35 88888.00 2018-04-24 00:36:30.904 114 11449.24 73.70 56846.29 88888.00 2018-04-24 00:36:31.404 114 11449.25 73.72 56846.35 88888.00 2018-04-24 00:36:31.904 114 11449.27 73.70 56846.35 88888.00 2018-04-24 00:36:32.404 114 11449.25 73.66 56846.29 88888.00 2018-04-24 00:36:32.904 114 11449.28 73.66 56846.30 88888.00 2018-04-24 00:36:33.404 114 11449.28 73.65 56846.31 88888.00 2018-04-24 00:36:33.904 114 11449.29 73.60 56846.33 88888.00 2018-04-24 00:36:34.404 114 11449.22 73.63 56846.26 88888.00 2018-04-24 00:36:34.904 114 11449.22 73.63 56846.20 88888.00 2018-04-24 00:36:35.404 114 11449.25 73.56 56846.20 88888.00 2018-04-24 00:36:35.904 114 11449.24 73.60 56846.23 88888.00 2018-04-24 00:36:36.404 114 11449.25 73.60 56846.24 88888.00 2018-04-24 00:36:36.904 114 11449.19 73.54 56846.31 88888.00 2018-04-24 00:36:37.404 114 11449.18 73.53 56846.31 88888.00 2018-04-24 00:36:37.904 114 11449.12 73.59 56846.32 88888.00 2018-04-24 00:36:38.404 114 11449.15 73.56 56846.36 88888.00 2018-04-24 00:36:38.904 114 11449.08 73.52 56846.40 88888.00 2018-04-24 00:36:39.404 114 11449.01 73.54 56846.45 88888.00 2018-04-24 00:36:39.904 114 11449.06 73.54 56846.49 88888.00 2018-04-24 00:36:40.404 114 11449.01 73.53 56846.57 88888.00 2018-04-24 00:36:40.904 114 11448.94 73.58 56846.59 88888.00 2018-04-24 00:36:41.404 114 11448.97 73.59 56846.63 88888.00 2018-04-24 00:36:41.904 114 11448.87 73.54 56846.62 88888.00 2018-04-24 00:36:42.404 114 11448.84 73.58 56846.63 88888.00 2018-04-24 00:36:42.904 114 11448.86 73.61 56846.61 88888.00 2018-04-24 00:36:43.404 114 11448.87 73.60 56846.68 88888.00 2018-04-24 00:36:43.904 114 11448.80 73.58 56846.75 88888.00 2018-04-24 00:36:44.404 114 11448.75 73.59 56846.75 88888.00 2018-04-24 00:36:44.904 114 11448.72 73.60 56846.76 88888.00 2018-04-24 00:36:45.404 114 11448.69 73.58 56846.78 88888.00 2018-04-24 00:36:45.904 114 11448.68 73.60 56846.82 88888.00 2018-04-24 00:36:46.404 114 11448.66 73.60 56846.83 88888.00 2018-04-24 00:36:46.904 114 11448.65 73.60 56846.89 88888.00 2018-04-24 00:36:47.404 114 11448.62 73.66 56846.96 88888.00 2018-04-24 00:36:47.904 114 11448.59 73.70 56847.01 88888.00 2018-04-24 00:36:48.404 114 11448.52 73.68 56847.06 88888.00 2018-04-24 00:36:48.904 114 11448.43 73.58 56847.04 88888.00 2018-04-24 00:36:49.405 114 11448.47 73.38 56847.08 88888.00 2018-04-24 00:36:49.905 114 11448.42 73.55 56847.13 88888.00 2018-04-24 00:36:50.905 114 11448.22 73.72 56847.23 88888.00 2018-04-24 00:36:51.405 114 11448.23 73.72 56847.21 88888.00 2018-04-24 00:36:51.905 114 11448.15 73.73 56847.23 88888.00 2018-04-24 00:36:52.405 114 11448.07 73.75 56847.30 88888.00 2018-04-24 00:36:52.905 114 11448.10 73.79 56847.35 88888.00 2018-04-24 00:36:53.405 114 11448.00 73.81 56847.40 88888.00 2018-04-24 00:36:53.905 114 11447.89 73.87 56847.45 88888.00 2018-04-24 00:36:54.405 114 11447.85 73.86 56847.49 88888.00 2018-04-24 00:36:54.905 114 11447.81 73.85 56847.48 88888.00 2018-04-24 00:36:55.405 114 11447.72 73.79 56847.45 88888.00 2018-04-24 00:36:55.905 114 11447.68 73.54 56847.49 88888.00 2018-04-24 00:36:56.405 114 11447.65 73.58 56847.55 88888.00 2018-04-24 00:36:56.905 114 11447.51 73.79 56847.57 88888.00 2018-04-24 00:36:57.405 114 11447.47 73.88 56847.60 88888.00 2018-04-24 00:36:57.905 114 11447.50 73.87 56847.58 88888.00 2018-04-24 00:36:58.905 114 11447.19 73.88 56847.65 88888.00 2018-04-24 00:36:59.405 114 11447.12 73.86 56847.62 88888.00 2018-04-24 00:36:59.905 114 11447.09 73.86 56847.67 88888.00 2018-04-24 00:37:00.405 114 11446.95 73.90 56847.74 88888.00 2018-04-24 00:37:00.905 114 11446.88 73.89 56847.78 88888.00 2018-04-24 00:37:01.405 114 11446.90 73.89 56847.78 88888.00 2018-04-24 00:37:01.905 114 11446.82 73.79 56847.83 88888.00 2018-04-24 00:37:02.405 114 11446.76 73.81 56847.84 88888.00 2018-04-24 00:37:02.905 114 11446.76 73.86 56847.87 88888.00 2018-04-24 00:37:03.405 114 11446.62 73.90 56847.91 88888.00 2018-04-24 00:37:03.905 114 11446.50 73.90 56847.97 88888.00 2018-04-24 00:37:04.405 114 11446.48 73.94 56848.02 88888.00 2018-04-24 00:37:04.905 114 11446.44 73.97 56848.03 88888.00 2018-04-24 00:37:05.405 114 11446.36 73.97 56847.97 88888.00 2018-04-24 00:37:05.905 114 11446.36 73.96 56848.00 88888.00 2018-04-24 00:37:06.405 114 11446.32 73.93 56848.07 88888.00 2018-04-24 00:37:06.905 114 11446.26 73.99 56848.09 88888.00 2018-04-24 00:37:07.405 114 11446.29 74.10 56848.17 88888.00 2018-04-24 00:37:07.905 114 11446.29 74.03 56848.19 88888.00 2018-04-24 00:37:08.405 114 11446.25 74.04 56848.18 88888.00 2018-04-24 00:37:08.905 114 11446.19 74.09 56848.19 88888.00 2018-04-24 00:37:09.405 114 11446.11 74.16 56848.23 88888.00 2018-04-24 00:37:09.905 114 11446.00 74.19 56848.30 88888.00 2018-04-24 00:37:10.405 114 11445.93 74.20 56848.36 88888.00 2018-04-24 00:37:10.905 114 11445.92 74.23 56848.36 88888.00 2018-04-24 00:37:11.405 114 11445.87 74.27 56848.35 88888.00 2018-04-24 00:37:11.905 114 11445.79 74.28 56848.37 88888.00 2018-04-24 00:37:12.405 114 11445.81 74.35 56848.36 88888.00 2018-04-24 00:37:12.905 114 11445.80 74.36 56848.39 88888.00 2018-04-24 00:37:13.405 114 11445.74 74.38 56848.43 88888.00 2018-04-24 00:37:13.905 114 11445.76 74.38 56848.45 88888.00 2018-04-24 00:37:14.405 114 11445.76 74.42 56848.50 88888.00 2018-04-24 00:37:14.905 114 11445.66 74.48 56848.49 88888.00 2018-04-24 00:37:15.405 114 11445.58 74.53 56848.50 88888.00 2018-04-24 00:37:15.905 114 11445.64 74.55 56848.52 88888.00 2018-04-24 00:37:16.405 114 11445.55 74.57 56848.55 88888.00 2018-04-24 00:37:16.905 114 11445.49 74.63 56848.54 88888.00 2018-04-24 00:37:17.405 114 11445.50 74.72 56848.62 88888.00 2018-04-24 00:37:17.905 114 11445.48 74.71 56848.58 88888.00 2018-04-24 00:37:18.405 114 11445.44 74.77 56848.51 88888.00 2018-04-24 00:37:18.905 114 11445.45 74.83 56848.50 88888.00 2018-04-24 00:37:19.405 114 11445.50 74.89 56848.49 88888.00 2018-04-24 00:37:19.905 114 11445.39 74.85 56848.52 88888.00 2018-04-24 00:37:20.405 114 11445.45 74.92 56848.55 88888.00 2018-04-24 00:37:20.905 114 11445.51 74.98 56848.52 88888.00 2018-04-24 00:37:21.405 114 11445.46 74.98 56848.48 88888.00 2018-04-24 00:37:22.405 114 11445.39 75.04 56848.51 88888.00 2018-04-24 00:37:22.905 114 11445.33 75.04 56848.35 88888.00 2018-04-24 00:37:23.405 114 11445.29 75.11 56848.32 88888.00 2018-04-24 00:37:23.905 114 11445.35 75.17 56848.31 88888.00 2018-04-24 00:37:24.405 114 11445.35 75.19 56848.30 88888.00 2018-04-24 00:37:24.905 114 11445.30 75.22 56848.25 88888.00 2018-04-24 00:37:25.405 114 11445.35 75.29 56848.18 88888.00 2018-04-24 00:37:25.905 114 11445.36 75.32 56848.12 88888.00 2018-04-24 00:37:26.405 114 11445.35 75.31 56848.06 88888.00 2018-04-24 00:37:26.905 114 11445.31 75.37 56848.10 88888.00 2018-04-24 00:37:27.405 114 11445.32 75.44 56847.98 88888.00 2018-04-24 00:37:27.905 114 11445.28 75.44 56847.81 88888.00 2018-04-24 00:37:28.405 114 11445.22 75.46 56847.83 88888.00 2018-04-24 00:37:28.905 114 11445.21 75.45 56847.81 88888.00 2018-04-24 00:37:29.405 114 11445.23 75.45 56847.75 88888.00 2018-04-24 00:37:29.905 114 11445.25 75.47 56847.68 88888.00 2018-04-24 00:37:30.405 114 11445.29 75.53 56847.64 88888.00 2018-04-24 00:37:30.905 114 11445.38 75.53 56847.49 88888.00 2018-04-24 00:37:31.405 114 11445.33 75.58 56847.38 88888.00 2018-04-24 00:37:32.405 114 11445.31 75.57 56847.22 88888.00 2018-04-24 00:37:32.905 114 11445.32 75.55 56847.14 88888.00 2018-04-24 00:37:33.405 114 11445.35 75.57 56847.09 88888.00 2018-04-24 00:37:33.905 114 11445.39 75.56 56846.96 88888.00 2018-04-24 00:37:34.405 114 11445.35 75.55 56846.78 88888.00 2018-04-24 00:37:34.905 114 11445.33 75.29 56846.70 88888.00 2018-04-24 00:37:35.405 114 11445.36 75.39 56846.63 88888.00 2018-04-24 00:37:35.905 114 11445.32 75.50 56846.51 88888.00 2018-04-24 00:37:36.405 114 11445.35 75.49 56846.39 88888.00 2018-04-24 00:37:36.905 114 11445.36 75.47 56846.35 88888.00 2018-04-24 00:37:37.405 114 11445.32 75.44 56846.20 88888.00 2018-04-24 00:37:37.905 114 11445.24 75.42 56846.06 88888.00 2018-04-24 00:37:38.405 114 11445.24 75.37 56845.98 88888.00 2018-04-24 00:37:38.905 114 11445.32 75.42 56845.78 88888.00 2018-04-24 00:37:39.405 114 11445.28 75.35 56845.59 88888.00 2018-04-24 00:37:39.905 114 11445.28 75.30 56845.52 88888.00 2018-04-24 00:37:40.405 114 11445.28 75.30 56845.43 88888.00 2018-04-24 00:37:40.905 114 11445.28 75.28 56845.27 88888.00 2018-04-24 00:37:41.405 114 11445.22 75.26 56845.14 88888.00 2018-04-24 00:37:41.905 114 11445.26 75.24 56845.02 88888.00 2018-04-24 00:37:42.405 114 11445.24 75.18 56844.94 88888.00 2018-04-24 00:37:42.905 114 11445.14 75.17 56844.82 88888.00 2018-04-24 00:37:43.405 114 11445.19 75.13 56844.71 88888.00 2018-04-24 00:37:43.905 114 11445.19 75.11 56844.59 88888.00 2018-04-24 00:37:44.405 114 11445.12 75.12 56844.43 88888.00 2018-04-24 00:37:44.905 114 11445.16 75.04 56844.31 88888.00 2018-04-24 00:37:45.405 114 11445.22 75.01 56844.24 88888.00 2018-04-24 00:37:45.905 114 11445.12 74.96 56844.15 88888.00 2018-04-24 00:37:46.405 114 11445.04 74.94 56844.07 88888.00 2018-04-24 00:37:46.905 114 11445.10 74.97 56843.99 88888.00 2018-04-24 00:37:47.405 114 11445.09 74.92 56843.88 88888.00 2018-04-24 00:37:47.905 114 11444.95 74.89 56843.76 88888.00 2018-04-24 00:37:48.405 114 11445.00 74.85 56843.74 88888.00 2018-04-24 00:37:48.905 114 11445.04 74.78 56843.66 88888.00 2018-04-24 00:37:49.405 114 11445.00 74.74 56843.53 88888.00 2018-04-24 00:37:49.905 114 11445.03 74.74 56843.44 88888.00 2018-04-24 00:37:50.405 114 11445.01 74.70 56843.36 88888.00 2018-04-24 00:37:50.905 114 11445.00 74.70 56843.28 88888.00 2018-04-24 00:37:51.405 114 11444.94 74.70 56843.23 88888.00 2018-04-24 00:37:51.905 114 11444.93 74.69 56843.14 88888.00 2018-04-24 00:37:52.405 114 11444.93 74.67 56843.08 88888.00 2018-04-24 00:37:52.905 114 11444.95 74.68 56843.00 88888.00 2018-04-24 00:37:53.405 114 11445.02 74.68 56842.93 88888.00 2018-04-24 00:37:53.905 114 11444.97 74.65 56842.84 88888.00 2018-04-24 00:37:54.405 114 11444.94 74.65 56842.82 88888.00 2018-04-24 00:37:54.905 114 11444.97 74.62 56842.79 88888.00 2018-04-24 00:37:55.405 114 11445.03 74.58 56842.79 88888.00 2018-04-24 00:37:55.905 114 11444.96 74.62 56842.79 88888.00 2018-04-24 00:37:56.405 114 11445.00 74.64 56842.82 88888.00 2018-04-24 00:37:56.905 114 11445.12 74.62 56842.73 88888.00 2018-04-24 00:37:57.405 114 11445.09 74.63 56842.66 88888.00 2018-04-24 00:37:57.905 114 11445.07 74.67 56842.60 88888.00 2018-04-24 00:37:58.405 114 11445.21 74.62 56842.59 88888.00 2018-04-24 00:37:58.905 114 11445.22 74.57 56842.61 88888.00 2018-04-24 00:37:59.405 114 11445.17 74.62 56842.51 88888.00 2018-04-24 00:37:59.905 114 11445.21 74.61 56842.48 88888.00 2018-04-24 00:38:00.405 114 11445.29 74.56 56842.45 88888.00 2018-04-24 00:38:00.905 114 11445.25 74.56 56842.41 88888.00 2018-04-24 00:38:01.405 114 11445.32 74.60 56842.40 88888.00 2018-04-24 00:38:01.905 114 11445.37 74.61 56842.41 88888.00 2018-04-24 00:38:02.405 114 11445.39 74.64 56842.40 88888.00 2018-04-24 00:38:02.905 114 11445.46 74.68 56842.34 88888.00 2018-04-24 00:38:04.405 114 11445.56 74.61 56842.31 88888.00 2018-04-24 00:38:04.905 114 11445.64 74.65 56842.31 88888.00 2018-04-24 00:38:05.405 114 11445.64 74.63 56842.23 88888.00 2018-04-24 00:38:05.905 114 11445.70 74.62 56842.20 88888.00 2018-04-24 00:38:06.405 114 11445.74 74.61 56842.20 88888.00 2018-04-24 00:38:06.905 114 11445.86 74.62 56842.26 88888.00 2018-04-24 00:38:07.405 114 11445.78 74.60 56842.25 88888.00 2018-04-24 00:38:07.905 114 11445.79 74.63 56842.23 88888.00 2018-04-24 00:38:08.405 114 11445.90 74.62 56842.27 88888.00 2018-04-24 00:38:08.905 114 11445.94 74.62 56842.26 88888.00 2018-04-24 00:38:09.405 114 11445.98 74.67 56842.20 88888.00 2018-04-24 00:38:09.905 114 11446.02 74.69 56842.16 88888.00 2018-04-24 00:38:10.405 114 11446.07 74.68 56842.16 88888.00 2018-04-24 00:38:10.905 114 11446.07 74.65 56842.18 88888.00 2018-04-24 00:38:11.405 114 11446.12 74.65 56842.14 88888.00 2018-04-24 00:38:11.905 114 11446.20 74.64 56842.18 88888.00 2018-04-24 00:38:12.405 114 11446.21 74.63 56842.21 88888.00 2018-04-24 00:38:12.905 114 11446.21 74.64 56842.28 88888.00 2018-04-24 00:38:13.905 114 11446.22 74.65 56842.27 88888.00 2018-04-24 00:38:14.405 114 11446.23 74.69 56842.27 88888.00 2018-04-24 00:38:14.905 114 11446.30 74.65 56842.27 88888.00 2018-04-24 00:38:15.405 114 11446.30 74.63 56842.21 88888.00 2018-04-24 00:38:15.905 114 11446.35 74.69 56842.31 88888.00 2018-04-24 00:38:16.405 114 11446.43 74.71 56842.37 88888.00 2018-04-24 00:38:16.905 114 11446.46 74.71 56842.45 88888.00 2018-04-24 00:38:17.405 114 11446.36 74.72 56842.58 88888.00 2018-04-24 00:38:17.905 114 11446.46 74.76 56842.61 88888.00 2018-04-24 00:38:18.405 114 11446.46 74.76 56842.63 88888.00 2018-04-24 00:38:18.905 114 11446.42 74.81 56842.70 88888.00 2018-04-24 00:38:19.405 114 11446.48 74.85 56842.78 88888.00 2018-04-24 00:38:19.905 114 11446.53 74.89 56842.86 88888.00 2018-04-24 00:38:20.405 114 11446.53 74.91 56842.95 88888.00 2018-04-24 00:38:20.905 114 11446.53 74.94 56843.05 88888.00 2018-04-24 00:38:21.405 114 11446.62 74.95 56843.11 88888.00 2018-04-24 00:38:21.905 114 11446.65 75.02 56843.23 88888.00 2018-04-24 00:38:22.405 114 11446.67 75.03 56843.37 88888.00 2018-04-24 00:38:22.905 114 11446.77 75.08 56843.45 88888.00 2018-04-24 00:38:23.405 114 11446.78 75.10 56843.50 88888.00 2018-04-24 00:38:23.905 114 11446.76 75.16 56843.57 88888.00 2018-04-24 00:38:24.405 114 11446.77 75.21 56843.66 88888.00 2018-04-24 00:38:24.905 114 11446.83 75.17 56843.79 88888.00 2018-04-24 00:38:25.405 114 11446.81 75.25 56843.95 88888.00 2018-04-24 00:38:25.905 114 11446.81 75.31 56844.06 88888.00 2018-04-24 00:38:26.405 114 11446.92 75.33 56844.13 88888.00 2018-04-24 00:38:26.905 114 11446.94 75.49 56844.24 88888.00 2018-04-24 00:38:27.405 114 11447.03 75.52 56844.38 88888.00 2018-04-24 00:38:27.905 114 11447.05 75.51 56844.51 88888.00 2018-04-24 00:38:28.405 114 11447.06 75.55 56844.63 88888.00 2018-04-24 00:38:28.905 114 11447.09 75.59 56844.69 88888.00 2018-04-24 00:38:29.405 114 11447.15 75.64 56844.77 88888.00 2018-04-24 00:38:29.905 114 11447.17 75.64 56844.88 88888.00 2018-04-24 00:38:30.405 114 11447.08 75.71 56845.02 88888.00 2018-04-24 00:38:30.905 114 11447.13 75.78 56845.15 88888.00 2018-04-24 00:38:31.405 114 11447.23 75.79 56845.24 88888.00 2018-04-24 00:38:31.905 114 11447.20 75.85 56845.33 88888.00 2018-04-24 00:38:32.405 114 11447.23 75.90 56845.42 88888.00 2018-04-24 00:38:32.905 114 11447.27 75.93 56845.48 88888.00 2018-04-24 00:38:33.405 114 11447.25 75.94 56845.53 88888.00 2018-04-24 00:38:33.905 114 11447.24 76.03 56845.66 88888.00 2018-04-24 00:38:34.405 114 11447.32 76.04 56845.75 88888.00 2018-04-24 00:38:34.905 114 11447.31 76.08 56845.85 88888.00 2018-04-24 00:38:35.405 114 11447.29 76.07 56845.95 88888.00 2018-04-24 00:38:35.905 114 11447.37 76.08 56846.00 88888.00 2018-04-24 00:38:36.405 114 11447.43 76.20 56846.10 88888.00 2018-04-24 00:38:36.905 114 11447.38 76.24 56846.18 88888.00 2018-04-24 00:38:37.405 114 11447.38 76.26 56846.26 88888.00 2018-04-24 00:38:37.905 114 11447.39 76.30 56846.40 88888.00 2018-04-24 00:38:38.405 114 11447.39 76.28 56846.44 88888.00 2018-04-24 00:38:38.905 114 11447.40 76.32 56846.51 88888.00 2018-04-24 00:38:39.405 114 11447.43 76.32 56846.53 88888.00 2018-04-24 00:38:39.905 114 11447.41 76.32 56846.55 88888.00 2018-04-24 00:38:40.405 114 11447.37 76.39 56846.61 88888.00 2018-04-24 00:38:40.905 114 11447.44 76.44 56846.63 88888.00 2018-04-24 00:38:41.405 114 11447.44 76.48 56846.71 88888.00 2018-04-24 00:38:41.905 114 11447.41 76.51 56846.84 88888.00 2018-04-24 00:38:42.405 114 11447.47 76.58 56846.89 88888.00 2018-04-24 00:38:42.905 114 11447.51 76.61 56846.97 88888.00 2018-04-24 00:38:43.405 114 11447.46 76.64 56847.04 88888.00 2018-04-24 00:38:43.905 114 11447.45 76.65 56847.03 88888.00 2018-04-24 00:38:44.405 114 11447.55 76.71 56847.07 88888.00 2018-04-24 00:38:44.905 114 11447.50 76.73 56847.16 88888.00 2018-04-24 00:38:45.405 114 11447.48 76.75 56847.25 88888.00 2018-04-24 00:38:45.905 114 11447.54 76.76 56847.28 88888.00 2018-04-24 00:38:46.405 114 11447.47 76.76 56847.27 88888.00 2018-04-24 00:38:46.905 114 11447.48 76.81 56847.32 88888.00 2018-04-24 00:38:47.405 114 11447.64 76.82 56847.38 88888.00 2018-04-24 00:38:47.905 114 11447.60 76.85 56847.46 88888.00 2018-04-24 00:38:48.405 114 11447.54 76.83 56847.47 88888.00 2018-04-24 00:38:48.905 114 11447.54 76.87 56847.47 88888.00 2018-04-24 00:38:49.405 114 11447.52 76.87 56847.48 88888.00 2018-04-24 00:38:49.905 114 11447.48 76.89 56847.52 88888.00 2018-04-24 00:38:50.405 114 11447.46 76.95 56847.57 88888.00 2018-04-24 00:38:50.905 114 11447.53 76.99 56847.59 88888.00 2018-04-24 00:38:51.405 114 11447.51 76.96 56847.61 88888.00 2018-04-24 00:38:51.905 114 11447.50 76.94 56847.59 88888.00 2018-04-24 00:38:52.405 114 11447.53 77.03 56847.62 88888.00 2018-04-24 00:38:52.905 114 11447.53 77.02 56847.65 88888.00 2018-04-24 00:38:53.405 114 11447.48 77.01 56847.71 88888.00 2018-04-24 00:38:53.906 114 11447.53 77.06 56847.75 88888.00 2018-04-24 00:38:54.406 114 11447.50 77.03 56847.70 88888.00 2018-04-24 00:38:54.906 114 11447.46 77.02 56847.71 88888.00 2018-04-24 00:38:55.406 114 11447.50 77.06 56847.74 88888.00 2018-04-24 00:38:55.906 114 11447.55 77.07 56847.70 88888.00 2018-04-24 00:38:56.406 114 11447.50 77.08 56847.68 88888.00 2018-04-24 00:38:56.906 114 11447.46 77.15 56847.74 88888.00 2018-04-24 00:38:57.406 114 11447.54 77.13 56847.70 88888.00 2018-04-24 00:38:57.906 114 11447.52 77.12 56847.71 88888.00 2018-04-24 00:38:58.406 114 11447.45 77.16 56847.75 88888.00 2018-04-24 00:38:58.906 114 11447.45 77.16 56847.70 88888.00 2018-04-24 00:38:59.406 114 11447.43 77.17 56847.65 88888.00 2018-04-24 00:38:59.906 114 11447.34 77.17 56847.66 88888.00 2018-04-24 00:39:00.406 114 11447.38 77.21 56847.62 88888.00 2018-04-24 00:39:00.906 114 11447.39 77.21 56847.57 88888.00 2018-04-24 00:39:01.406 114 11447.38 77.21 56847.59 88888.00 2018-04-24 00:39:01.906 114 11447.37 77.28 56847.54 88888.00 2018-04-24 00:39:02.406 114 11447.34 77.32 56847.57 88888.00 2018-04-24 00:39:02.906 114 11447.30 77.33 56847.55 88888.00 2018-04-24 00:39:03.406 114 11447.29 77.34 56847.54 88888.00 2018-04-24 00:39:03.906 114 11447.33 77.36 56847.53 88888.00 2018-04-24 00:39:04.406 114 11447.29 77.33 56847.53 88888.00 2018-04-24 00:39:04.906 114 11447.23 77.30 56847.49 88888.00 2018-04-24 00:39:05.406 114 11447.33 77.30 56847.49 88888.00 2018-04-24 00:39:05.906 114 11447.38 77.28 56847.47 88888.00 2018-04-24 00:39:06.406 114 11447.27 77.30 56847.41 88888.00 2018-04-24 00:39:06.906 114 11447.20 77.36 56847.30 88888.00 2018-04-24 00:39:07.406 114 11447.25 77.39 56847.23 88888.00 2018-04-24 00:39:07.906 114 11447.18 77.40 56847.20 88888.00 2018-04-24 00:39:08.406 114 11447.19 77.37 56847.23 88888.00 2018-04-24 00:39:08.906 114 11447.23 77.37 56847.19 88888.00 2018-04-24 00:39:09.406 114 11447.19 77.37 56847.19 88888.00 2018-04-24 00:39:09.906 114 11447.11 77.40 56847.10 88888.00 2018-04-24 00:39:10.406 114 11447.13 77.40 56847.06 88888.00 2018-04-24 00:39:10.906 114 11447.09 77.37 56846.97 88888.00 2018-04-24 00:39:11.406 114 11447.10 77.40 56846.88 88888.00 2018-04-24 00:39:11.906 114 11447.10 77.33 56846.87 88888.00 2018-04-24 00:39:12.406 114 11447.09 77.13 56846.84 88888.00 2018-04-24 00:39:12.906 114 11447.02 77.30 56846.75 88888.00 2018-04-24 00:39:13.406 114 11447.03 77.41 56846.68 88888.00 2018-04-24 00:39:13.906 114 11447.04 77.37 56846.63 88888.00 2018-04-24 00:39:14.406 114 11446.97 77.37 56846.56 88888.00 2018-04-24 00:39:14.906 114 11446.97 77.47 56846.51 88888.00 2018-04-24 00:39:15.406 114 11447.04 77.47 56846.44 88888.00 2018-04-24 00:39:15.906 114 11447.01 77.46 56846.38 88888.00 2018-04-24 00:39:16.406 114 11446.96 77.54 56846.38 88888.00 2018-04-24 00:39:16.906 114 11446.96 77.53 56846.37 88888.00 2018-04-24 00:39:17.406 114 11446.92 77.49 56846.37 88888.00 2018-04-24 00:39:17.906 114 11446.90 77.51 56846.30 88888.00 2018-04-24 00:39:18.406 114 11446.96 77.55 56846.21 88888.00 2018-04-24 00:39:18.906 114 11447.08 77.48 56846.21 88888.00 2018-04-24 00:39:19.406 114 11447.11 77.42 56846.13 88888.00 2018-04-24 00:39:19.906 114 11447.06 77.42 56846.07 88888.00 2018-04-24 00:39:20.406 114 11447.15 77.43 56846.07 88888.00 2018-04-24 00:39:20.906 114 11447.10 77.44 56846.00 88888.00 2018-04-24 00:39:21.406 114 11447.05 77.46 56845.93 88888.00 2018-04-24 00:39:21.906 114 11447.08 77.43 56845.92 88888.00 2018-04-24 00:39:22.406 114 11447.04 77.44 56845.84 88888.00 2018-04-24 00:39:22.906 114 11447.04 77.49 56845.80 88888.00 2018-04-24 00:39:23.406 114 11447.10 77.53 56845.73 88888.00 2018-04-24 00:39:23.906 114 11447.09 77.47 56845.72 88888.00 2018-04-24 00:39:24.406 114 11447.10 77.49 56845.65 88888.00 2018-04-24 00:39:24.906 114 11447.15 77.50 56845.56 88888.00 2018-04-24 00:39:25.406 114 11447.10 77.48 56845.46 88888.00 2018-04-24 00:39:25.906 114 11447.11 77.50 56845.50 88888.00 2018-04-24 00:39:26.906 114 11447.17 77.56 56845.39 88888.00 2018-04-24 00:39:27.406 114 11447.11 77.54 56845.27 88888.00 2018-04-24 00:39:27.906 114 11447.16 77.55 56845.20 88888.00 2018-04-24 00:39:28.406 114 11447.18 77.48 56845.11 88888.00 2018-04-24 00:39:28.906 114 11447.11 77.43 56844.99 88888.00 2018-04-24 00:39:29.406 114 11447.09 77.42 56844.98 88888.00 2018-04-24 00:39:29.906 114 11447.16 77.42 56844.94 88888.00 2018-04-24 00:39:30.406 114 11447.17 77.40 56844.89 88888.00 2018-04-24 00:39:30.906 114 11447.15 77.44 56844.82 88888.00 2018-04-24 00:39:31.406 114 11447.23 77.42 56844.73 88888.00 2018-04-24 00:39:31.906 114 11447.24 77.37 56844.69 88888.00 2018-04-24 00:39:32.406 114 11447.19 77.36 56844.63 88888.00 2018-04-24 00:39:32.906 114 11447.23 77.35 56844.62 88888.00 2018-04-24 00:39:33.406 114 11447.26 77.39 56844.53 88888.00 2018-04-24 00:39:33.906 114 11447.22 77.35 56844.43 88888.00 2018-04-24 00:39:34.406 114 11447.22 77.33 56844.41 88888.00 2018-04-24 00:39:34.906 114 11447.23 77.26 56844.32 88888.00 2018-04-24 00:39:35.406 114 11447.20 77.23 56844.26 88888.00 2018-04-24 00:39:35.906 114 11447.19 77.27 56844.20 88888.00 2018-04-24 00:39:36.406 114 11447.24 77.23 56844.17 88888.00 2018-04-24 00:39:36.906 114 11447.24 77.19 56844.05 88888.00 2018-04-24 00:39:37.406 114 11447.24 77.17 56844.05 88888.00 2018-04-24 00:39:37.906 114 11447.26 77.12 56843.98 88888.00 2018-04-24 00:39:38.406 114 11447.32 77.07 56843.91 88888.00 2018-04-24 00:39:38.906 114 11447.29 77.06 56843.81 88888.00 2018-04-24 00:39:39.406 114 11447.27 77.07 56843.81 88888.00 2018-04-24 00:39:39.906 114 11447.31 77.06 56843.80 88888.00 2018-04-24 00:39:40.406 114 11447.25 77.01 56843.69 88888.00 2018-04-24 00:39:40.906 114 11447.29 77.06 56843.63 88888.00 2018-04-24 00:39:41.406 114 11447.30 77.03 56843.61 88888.00 2018-04-24 00:39:41.906 114 11447.26 76.99 56843.56 88888.00 2018-04-24 00:39:42.406 114 11447.23 76.99 56843.55 88888.00 2018-04-24 00:39:42.906 114 11447.26 77.02 56843.54 88888.00 2018-04-24 00:39:43.406 114 11447.23 77.03 56843.43 88888.00 2018-04-24 00:39:43.906 114 11447.17 77.00 56843.38 88888.00 2018-04-24 00:39:44.906 114 11447.26 77.00 56843.36 88888.00 2018-04-24 00:39:45.406 114 11447.19 76.98 56843.30 88888.00 2018-04-24 00:39:45.906 114 11447.20 77.00 56843.31 88888.00 2018-04-24 00:39:46.406 114 11447.23 77.01 56843.24 88888.00 2018-04-24 00:39:46.906 114 11447.22 77.00 56843.24 88888.00 2018-04-24 00:39:47.406 114 11447.23 77.05 56843.23 88888.00 2018-04-24 00:39:47.906 114 11447.25 76.99 56843.19 88888.00 2018-04-24 00:39:48.406 114 11447.19 76.96 56843.17 88888.00 2018-04-24 00:39:48.906 114 11447.20 76.95 56843.21 88888.00 2018-04-24 00:39:49.406 114 11447.24 77.01 56843.16 88888.00 2018-04-24 00:39:49.906 114 11447.27 77.00 56843.12 88888.00 2018-04-24 00:39:50.406 114 11447.26 76.99 56843.06 88888.00 2018-04-24 00:39:50.906 114 11447.27 77.02 56843.05 88888.00 2018-04-24 00:39:51.406 114 11447.27 77.01 56843.08 88888.00 2018-04-24 00:39:51.906 114 11447.26 77.03 56843.03 88888.00 2018-04-24 00:39:52.406 114 11447.29 77.05 56842.93 88888.00 2018-04-24 00:39:52.906 114 11447.25 77.05 56842.90 88888.00 2018-04-24 00:39:53.406 114 11447.20 77.05 56842.85 88888.00 2018-04-24 00:39:53.906 114 11447.19 77.07 56842.79 88888.00 2018-04-24 00:39:54.406 114 11447.25 77.06 56842.77 88888.00 2018-04-24 00:39:54.906 114 11447.27 77.05 56842.70 88888.00 2018-04-24 00:39:55.406 114 11447.24 77.06 56842.66 88888.00 2018-04-24 00:39:55.906 114 11447.26 77.09 56842.67 88888.00 2018-04-24 00:39:56.406 114 11447.36 77.12 56842.66 88888.00 2018-04-24 00:39:56.906 114 11447.37 77.13 56842.63 88888.00 2018-04-24 00:39:57.406 114 11447.38 77.13 56842.60 88888.00 2018-04-24 00:39:57.906 114 11447.38 77.09 56842.57 88888.00 2018-04-24 00:39:58.406 114 11447.38 77.03 56842.55 88888.00 2018-04-24 00:39:58.906 114 11447.45 77.05 56842.53 88888.00 2018-04-24 00:39:59.406 114 11447.48 77.08 56842.52 88888.00 2018-04-24 00:39:59.906 114 11447.50 77.02 56842.45 88888.00 2018-04-24 00:40:00.406 114 11447.47 77.06 56842.42 88888.00 2018-04-24 00:40:00.906 114 11447.54 77.08 56842.42 88888.00 2018-04-24 00:40:01.406 114 11447.57 77.07 56842.38 88888.00 2018-04-24 00:40:01.906 114 11447.52 77.10 56842.29 88888.00 2018-04-24 00:40:02.406 114 11447.54 77.14 56842.28 88888.00 2018-04-24 00:40:02.906 114 11447.60 77.20 56842.28 88888.00 2018-04-24 00:40:03.406 114 11447.58 77.25 56842.27 88888.00 2018-04-24 00:40:03.906 114 11447.58 77.23 56842.26 88888.00 2018-04-24 00:40:04.406 114 11447.62 77.21 56842.22 88888.00 2018-04-24 00:40:04.906 114 11447.66 77.23 56842.21 88888.00 2018-04-24 00:40:05.406 114 11447.69 77.29 56842.19 88888.00 2018-04-24 00:40:05.906 114 11447.73 77.28 56842.14 88888.00 2018-04-24 00:40:06.406 114 11447.69 77.25 56842.13 88888.00 2018-04-24 00:40:06.906 114 11447.75 77.30 56842.14 88888.00 2018-04-24 00:40:07.406 114 11447.80 77.29 56842.16 88888.00 2018-04-24 00:40:08.406 114 11447.75 77.30 56842.18 88888.00 2018-04-24 00:40:08.906 114 11447.79 77.36 56842.15 88888.00 2018-04-24 00:40:09.406 114 11447.86 77.36 56842.09 88888.00 2018-04-24 00:40:09.906 114 11447.82 77.32 56842.06 88888.00 2018-04-24 00:40:10.406 114 11447.81 77.34 56842.02 88888.00 2018-04-24 00:40:10.906 114 11447.87 77.36 56841.99 88888.00 2018-04-24 00:40:11.406 114 11447.87 77.33 56841.90 88888.00 2018-04-24 00:40:11.906 114 11447.81 77.33 56841.88 88888.00 2018-04-24 00:40:12.406 114 11447.86 77.34 56841.83 88888.00 2018-04-24 00:40:12.906 114 11447.87 77.36 56841.80 88888.00 2018-04-24 00:40:13.406 114 11447.82 77.36 56841.74 88888.00 2018-04-24 00:40:13.906 114 11447.83 77.39 56841.73 88888.00 2018-04-24 00:40:14.406 114 11447.86 77.43 56841.71 88888.00 2018-04-24 00:40:14.906 114 11447.88 77.43 56841.68 88888.00 2018-04-24 00:40:15.406 114 11447.93 77.44 56841.64 88888.00 2018-04-24 00:40:15.906 114 11447.99 77.43 56841.58 88888.00 2018-04-24 00:40:16.406 114 11447.94 77.41 56841.58 88888.00 2018-04-24 00:40:16.906 114 11447.87 77.42 56841.57 88888.00 2018-04-24 00:40:17.406 114 11447.90 77.48 56841.56 88888.00 2018-04-24 00:40:17.906 114 11447.89 77.40 56841.46 88888.00 2018-04-24 00:40:18.406 114 11447.90 77.43 56841.39 88888.00 2018-04-24 00:40:18.906 114 11447.92 77.43 56841.35 88888.00 2018-04-24 00:40:19.406 114 11447.94 77.49 56841.31 88888.00 2018-04-24 00:40:19.906 114 11447.94 77.53 56841.32 88888.00 2018-04-24 00:40:20.406 114 11447.94 77.50 56841.29 88888.00 2018-04-24 00:40:20.906 114 11447.94 77.49 56841.19 88888.00 2018-04-24 00:40:21.406 114 11447.88 77.49 56841.25 88888.00 2018-04-24 00:40:21.906 114 11447.90 77.47 56841.26 88888.00 2018-04-24 00:40:22.406 114 11447.89 77.44 56841.19 88888.00 2018-04-24 00:40:22.906 114 11447.80 77.43 56841.18 88888.00 2018-04-24 00:40:23.406 114 11447.79 77.43 56841.19 88888.00 2018-04-24 00:40:23.906 114 11447.83 77.42 56841.17 88888.00 2018-04-24 00:40:24.406 114 11447.75 77.43 56841.16 88888.00 2018-04-24 00:40:24.906 114 11447.68 77.43 56841.18 88888.00 2018-04-24 00:40:25.406 114 11447.71 77.42 56841.15 88888.00 2018-04-24 00:40:25.906 114 11447.73 77.42 56841.13 88888.00 2018-04-24 00:40:26.406 114 11447.69 77.46 56841.09 88888.00 2018-04-24 00:40:26.906 114 11447.67 77.47 56841.07 88888.00 2018-04-24 00:40:27.406 114 11447.66 77.49 56841.06 88888.00 2018-04-24 00:40:27.906 114 11447.66 77.50 56841.07 88888.00 2018-04-24 00:40:28.406 114 11447.59 77.49 56841.04 88888.00 2018-04-24 00:40:28.906 114 11447.57 77.44 56841.00 88888.00 2018-04-24 00:40:29.406 114 11447.54 77.41 56840.97 88888.00 2018-04-24 00:40:29.906 114 11447.50 77.42 56840.96 88888.00 2018-04-24 00:40:30.406 114 11447.50 77.42 56840.98 88888.00 2018-04-24 00:40:30.906 114 11447.43 77.41 56840.97 88888.00 2018-04-24 00:40:31.406 114 11447.39 77.43 56840.96 88888.00 2018-04-24 00:40:31.906 114 11447.38 77.41 56840.97 88888.00 2018-04-24 00:40:32.406 114 11447.38 77.41 56840.94 88888.00 2018-04-24 00:40:32.906 114 11447.34 77.42 56840.96 88888.00 2018-04-24 00:40:33.406 114 11447.26 77.43 56840.93 88888.00 2018-04-24 00:40:33.906 114 11447.23 77.42 56840.90 88888.00 2018-04-24 00:40:34.406 114 11447.17 77.40 56840.91 88888.00 2018-04-24 00:40:34.906 114 11447.11 77.39 56840.98 88888.00 2018-04-24 00:40:35.406 114 11447.10 77.43 56840.93 88888.00 2018-04-24 00:40:35.906 114 11447.02 77.41 56840.93 88888.00 2018-04-24 00:40:36.406 114 11446.94 77.40 56840.93 88888.00 2018-04-24 00:40:36.906 114 11446.95 77.41 56840.92 88888.00 2018-04-24 00:40:37.406 114 11446.95 77.36 56840.90 88888.00 2018-04-24 00:40:37.906 114 11446.85 77.37 56840.87 88888.00 2018-04-24 00:40:38.406 114 11446.88 77.42 56840.87 88888.00 2018-04-24 00:40:38.906 114 11446.82 77.41 56840.84 88888.00 2018-04-24 00:40:39.906 114 11446.65 77.42 56840.87 88888.00 2018-04-24 00:40:40.406 114 11446.70 77.42 56840.85 88888.00 2018-04-24 00:40:40.906 114 11446.62 77.40 56840.81 88888.00 2018-04-24 00:40:41.406 114 11446.61 77.43 56840.80 88888.00 2018-04-24 00:40:41.906 114 11446.61 77.44 56840.85 88888.00 2018-04-24 00:40:42.406 114 11446.55 77.43 56840.80 88888.00 2018-04-24 00:40:42.906 114 11446.46 77.42 56840.73 88888.00 2018-04-24 00:40:43.406 114 11446.49 77.42 56840.75 88888.00 2018-04-24 00:40:43.906 114 11446.47 77.46 56840.74 88888.00 2018-04-24 00:40:44.406 114 11446.41 77.43 56840.69 88888.00 2018-04-24 00:40:44.906 114 11446.34 77.42 56840.66 88888.00 2018-04-24 00:40:45.406 114 11446.34 77.46 56840.66 88888.00 2018-04-24 00:40:45.906 114 11446.26 77.43 56840.71 88888.00 2018-04-24 00:40:46.406 114 11446.18 77.41 56840.68 88888.00 2018-04-24 00:40:46.906 114 11446.18 77.46 56840.65 88888.00 2018-04-24 00:40:47.406 114 11446.13 77.47 56840.55 88888.00 2018-04-24 00:40:47.906 114 11446.15 77.42 56840.49 88888.00 2018-04-24 00:40:48.406 114 11446.15 77.44 56840.54 88888.00 2018-04-24 00:40:48.906 114 11446.11 77.44 56840.55 88888.00 2018-04-24 00:40:49.906 114 11446.01 77.42 56840.52 88888.00 2018-04-24 00:40:50.406 114 11446.05 77.42 56840.46 88888.00 2018-04-24 00:40:50.906 114 11445.90 77.40 56840.35 88888.00 2018-04-24 00:40:51.406 114 11445.88 77.41 56840.30 88888.00 2018-04-24 00:40:51.906 114 11445.91 77.32 56840.23 88888.00 2018-04-24 00:40:52.406 114 11445.81 77.33 56840.24 88888.00 2018-04-24 00:40:52.906 114 11445.79 77.36 56840.22 88888.00 2018-04-24 00:40:53.406 114 11445.84 77.43 56840.15 88888.00 2018-04-24 00:40:53.906 114 11445.78 77.44 56840.19 88888.00 2018-04-24 00:40:54.406 114 11445.66 77.46 56840.20 88888.00 2018-04-24 00:40:54.906 114 11445.66 77.53 56840.19 88888.00 2018-04-24 00:40:55.406 114 11445.65 77.53 56840.20 88888.00 2018-04-24 00:40:55.906 114 11445.57 77.48 56840.22 88888.00 2018-04-24 00:40:56.406 114 11445.58 77.51 56840.23 88888.00 2018-04-24 00:40:56.906 114 11445.63 77.57 56840.22 88888.00 2018-04-24 00:40:57.406 114 11445.55 77.55 56840.23 88888.00 2018-04-24 00:40:57.906 114 11445.50 77.55 56840.26 88888.00 2018-04-24 00:40:58.406 114 11445.53 77.61 56840.29 88888.00 2018-04-24 00:40:58.906 114 11445.48 77.58 56840.33 88888.00 2018-04-24 00:40:59.406 114 11445.39 77.60 56840.38 88888.00 2018-04-24 00:40:59.907 114 11445.39 77.66 56840.42 88888.00 2018-04-24 00:41:00.407 114 11445.38 77.63 56840.41 88888.00 2018-04-24 00:41:00.907 114 11445.38 77.67 56840.42 88888.00 2018-04-24 00:41:01.407 114 11445.35 77.71 56840.43 88888.00 2018-04-24 00:41:01.907 114 11445.37 77.77 56840.39 88888.00 2018-04-24 00:41:02.407 114 11445.35 77.77 56840.39 88888.00 2018-04-24 00:41:02.907 114 11445.29 77.88 56840.45 88888.00 2018-04-24 00:41:03.407 114 11445.29 77.92 56840.45 88888.00 2018-04-24 00:41:03.907 114 11445.22 77.95 56840.49 88888.00 2018-04-24 00:41:04.407 114 11445.22 77.96 56840.61 88888.00 2018-04-24 00:41:04.907 114 11445.24 77.95 56840.61 88888.00 2018-04-24 00:41:05.407 114 11445.23 77.91 56840.53 88888.00 2018-04-24 00:41:05.907 114 11445.17 77.97 56840.60 88888.00 2018-04-24 00:41:06.407 114 11445.16 78.02 56840.66 88888.00 2018-04-24 00:41:06.907 114 11445.21 78.03 56840.67 88888.00 2018-04-24 00:41:07.407 114 11445.11 78.07 56840.67 88888.00 2018-04-24 00:41:07.907 114 11445.11 78.12 56840.74 88888.00 2018-04-24 00:41:08.407 114 11445.14 78.17 56840.79 88888.00 2018-04-24 00:41:08.907 114 11445.09 78.14 56840.84 88888.00 2018-04-24 00:41:09.407 114 11445.04 78.16 56840.85 88888.00 2018-04-24 00:41:09.907 114 11445.04 78.22 56840.91 88888.00 2018-04-24 00:41:10.407 114 11445.02 78.21 56840.99 88888.00 2018-04-24 00:41:10.907 114 11445.01 78.15 56840.99 88888.00 2018-04-24 00:41:11.407 114 11445.01 78.29 56841.00 88888.00 2018-04-24 00:41:11.907 114 11445.05 78.36 56841.09 88888.00 2018-04-24 00:41:12.407 114 11445.03 78.43 56841.10 88888.00 2018-04-24 00:41:12.907 114 11444.96 78.50 56841.11 88888.00 2018-04-24 00:41:13.407 114 11445.00 78.50 56841.17 88888.00 2018-04-24 00:41:13.907 114 11445.00 78.53 56841.20 88888.00 2018-04-24 00:41:14.407 114 11445.00 78.57 56841.23 88888.00 2018-04-24 00:41:14.907 114 11445.02 78.58 56841.32 88888.00 2018-04-24 00:41:15.407 114 11444.96 78.57 56841.33 88888.00 2018-04-24 00:41:15.907 114 11445.04 78.64 56841.38 88888.00 2018-04-24 00:41:16.407 114 11445.05 78.69 56841.39 88888.00 2018-04-24 00:41:16.907 114 11445.07 78.72 56841.44 88888.00 2018-04-24 00:41:17.407 114 11445.10 78.77 56841.48 88888.00 2018-04-24 00:41:17.907 114 11445.10 78.79 56841.45 88888.00 2018-04-24 00:41:18.407 114 11445.11 78.79 56841.44 88888.00 2018-04-24 00:41:18.907 114 11445.04 78.80 56841.48 88888.00 2018-04-24 00:41:19.407 114 11445.09 78.84 56841.51 88888.00 2018-04-24 00:41:19.907 114 11445.14 78.89 56841.55 88888.00 2018-04-24 00:41:20.407 114 11445.05 78.92 56841.58 88888.00 2018-04-24 00:41:21.407 114 11445.12 78.98 56841.64 88888.00 2018-04-24 00:41:21.907 114 11445.07 79.02 56841.65 88888.00 2018-04-24 00:41:22.407 114 11445.04 79.04 56841.67 88888.00 2018-04-24 00:41:22.907 114 11445.09 79.09 56841.65 88888.00 2018-04-24 00:41:23.407 114 11445.09 79.10 56841.70 88888.00 2018-04-24 00:41:23.907 114 11445.04 79.13 56841.70 88888.00 2018-04-24 00:41:24.407 114 11445.09 79.18 56841.73 88888.00 2018-04-24 00:41:24.907 114 11445.11 79.19 56841.67 88888.00 2018-04-24 00:41:25.407 114 11445.08 79.17 56841.69 88888.00 2018-04-24 00:41:25.907 114 11445.12 79.24 56841.69 88888.00 2018-04-24 00:41:26.407 114 11445.19 79.24 56841.63 88888.00 2018-04-24 00:41:26.907 114 11445.19 79.23 56841.60 88888.00 2018-04-24 00:41:27.407 114 11445.17 79.27 56841.62 88888.00 2018-04-24 00:41:27.907 114 11445.21 79.32 56841.65 88888.00 2018-04-24 00:41:28.407 114 11445.26 79.31 56841.64 88888.00 2018-04-24 00:41:28.907 114 11445.28 79.32 56841.65 88888.00 2018-04-24 00:41:29.407 114 11445.28 79.36 56841.63 88888.00 2018-04-24 00:41:29.907 114 11445.32 79.39 56841.60 88888.00 2018-04-24 00:41:30.407 114 11445.32 79.45 56841.64 88888.00 2018-04-24 00:41:31.407 114 11445.43 79.48 56841.70 88888.00 2018-04-24 00:41:31.907 114 11445.38 79.47 56841.69 88888.00 2018-04-24 00:41:32.407 114 11445.38 79.52 56841.63 88888.00 2018-04-24 00:41:32.907 114 11445.45 79.58 56841.69 88888.00 2018-04-24 00:41:33.407 114 11445.39 79.61 56841.69 88888.00 2018-04-24 00:41:33.907 114 11445.35 79.65 56841.68 88888.00 2018-04-24 00:41:34.407 114 11445.44 79.71 56841.69 88888.00 2018-04-24 00:41:34.907 114 11445.46 79.70 56841.71 88888.00 2018-04-24 00:41:35.407 114 11445.43 79.75 56841.71 88888.00 2018-04-24 00:41:35.907 114 11445.50 79.81 56841.69 88888.00 2018-04-24 00:41:36.407 114 11445.53 79.84 56841.67 88888.00 2018-04-24 00:41:36.907 114 11445.50 79.85 56841.65 88888.00 2018-04-24 00:41:37.407 114 11445.51 79.93 56841.63 88888.00 2018-04-24 00:41:37.907 114 11445.56 79.96 56841.61 88888.00 2018-04-24 00:41:38.407 114 11445.56 79.95 56841.58 88888.00 2018-04-24 00:41:38.907 114 11445.55 79.96 56841.64 88888.00 2018-04-24 00:41:39.407 114 11445.56 79.96 56841.61 88888.00 2018-04-24 00:41:39.907 114 11445.57 79.96 56841.60 88888.00 2018-04-24 00:41:40.407 114 11445.51 80.01 56841.51 88888.00 2018-04-24 00:41:41.407 114 11445.67 80.02 56841.50 88888.00 2018-04-24 00:41:41.907 114 11445.63 80.06 56841.52 88888.00 2018-04-24 00:41:42.407 114 11445.64 80.11 56841.51 88888.00 2018-04-24 00:41:42.907 114 11445.78 80.09 56841.49 88888.00 2018-04-24 00:41:43.407 114 11445.79 80.13 56841.42 88888.00 2018-04-24 00:41:43.907 114 11445.83 80.20 56841.42 88888.00 2018-04-24 00:41:44.407 114 11445.87 80.16 56841.39 88888.00 2018-04-24 00:41:44.907 114 11445.85 80.14 56841.32 88888.00 2018-04-24 00:41:45.407 114 11445.88 80.19 56841.23 88888.00 2018-04-24 00:41:45.907 114 11445.94 80.23 56841.22 88888.00 2018-04-24 00:41:46.407 114 11445.97 80.25 56841.19 88888.00 2018-04-24 00:41:46.907 114 11445.98 80.25 56841.18 88888.00 2018-04-24 00:41:47.407 114 11445.99 80.28 56841.19 88888.00 2018-04-24 00:41:47.907 114 11446.09 80.28 56841.23 88888.00 2018-04-24 00:41:48.407 114 11446.09 80.28 56841.18 88888.00 2018-04-24 00:41:48.907 114 11446.15 80.33 56841.12 88888.00 2018-04-24 00:41:49.407 114 11446.23 80.36 56841.07 88888.00 2018-04-24 00:41:49.907 114 11446.27 80.36 56841.04 88888.00 2018-04-24 00:41:50.407 114 11446.26 80.40 56840.99 88888.00 2018-04-24 00:41:50.907 114 11446.35 80.40 56841.05 88888.00 2018-04-24 00:41:51.407 114 11446.37 80.41 56841.03 88888.00 2018-04-24 00:41:51.907 114 11446.32 80.42 56840.98 88888.00 2018-04-24 00:41:52.407 114 11446.44 80.45 56840.92 88888.00 2018-04-24 00:41:52.907 114 11446.50 80.46 56840.91 88888.00 2018-04-24 00:41:53.407 114 11446.54 80.46 56840.93 88888.00 2018-04-24 00:41:53.907 114 11446.57 80.50 56840.85 88888.00 2018-04-24 00:41:54.407 114 11446.65 80.54 56840.81 88888.00 2018-04-24 00:41:54.907 114 11446.68 80.60 56840.71 88888.00 2018-04-24 00:41:55.407 114 11446.72 80.61 56840.68 88888.00 2018-04-24 00:41:55.907 114 11446.81 80.63 56840.68 88888.00 2018-04-24 00:41:56.407 114 11446.81 80.61 56840.67 88888.00 2018-04-24 00:41:56.907 114 11446.84 80.64 56840.60 88888.00 2018-04-24 00:41:57.407 114 11446.84 80.68 56840.62 88888.00 2018-04-24 00:41:57.907 114 11446.85 80.68 56840.64 88888.00 2018-04-24 00:41:58.407 114 11446.94 80.69 56840.58 88888.00 2018-04-24 00:41:58.907 114 11447.03 80.74 56840.55 88888.00 2018-04-24 00:41:59.407 114 11447.10 80.75 56840.51 88888.00 2018-04-24 00:41:59.907 114 11447.03 80.79 56840.43 88888.00 2018-04-24 00:42:00.407 114 11447.05 80.79 56840.40 88888.00 2018-04-24 00:42:00.907 114 11447.13 80.82 56840.36 88888.00 2018-04-24 00:42:01.407 114 11447.13 80.83 56840.30 88888.00 2018-04-24 00:42:01.907 114 11447.16 80.84 56840.23 88888.00 2018-04-24 00:42:02.407 114 11447.25 80.81 56840.26 88888.00 2018-04-24 00:42:02.907 114 11447.26 80.79 56840.26 88888.00 2018-04-24 00:42:03.407 114 11447.29 80.75 56840.15 88888.00 2018-04-24 00:42:03.907 114 11447.30 80.89 56840.14 88888.00 2018-04-24 00:42:04.407 114 11447.32 80.91 56840.07 88888.00 2018-04-24 00:42:04.907 114 11447.32 80.89 56839.98 88888.00 2018-04-24 00:42:05.407 114 11447.37 80.89 56840.00 88888.00 2018-04-24 00:42:05.907 114 11447.38 80.90 56839.95 88888.00 2018-04-24 00:42:06.407 114 11447.40 80.90 56839.89 88888.00 2018-04-24 00:42:06.907 114 11447.45 80.90 56839.84 88888.00 2018-04-24 00:42:07.407 114 11447.38 80.93 56839.82 88888.00 2018-04-24 00:42:07.907 114 11447.32 80.90 56839.76 88888.00 2018-04-24 00:42:08.407 114 11447.31 80.89 56839.68 88888.00 2018-04-24 00:42:08.907 114 11447.39 80.91 56839.65 88888.00 2018-04-24 00:42:09.407 114 11447.36 80.89 56839.63 88888.00 2018-04-24 00:42:09.907 114 11447.32 80.93 56839.58 88888.00 2018-04-24 00:42:10.407 114 11447.30 80.91 56839.52 88888.00 2018-04-24 00:42:10.907 114 11447.32 80.87 56839.46 88888.00 2018-04-24 00:42:11.407 114 11447.29 80.87 56839.46 88888.00 2018-04-24 00:42:11.907 114 11447.30 80.90 56839.49 88888.00 2018-04-24 00:42:12.407 114 11447.38 80.91 56839.43 88888.00 2018-04-24 00:42:12.907 114 11447.30 80.89 56839.39 88888.00 2018-04-24 00:42:13.407 114 11447.30 80.90 56839.38 88888.00 2018-04-24 00:42:13.907 114 11447.33 80.88 56839.39 88888.00 2018-04-24 00:42:14.407 114 11447.29 80.88 56839.37 88888.00 2018-04-24 00:42:14.907 114 11447.22 80.93 56839.37 88888.00 2018-04-24 00:42:15.407 114 11447.30 80.91 56839.40 88888.00 2018-04-24 00:42:15.907 114 11447.32 80.90 56839.38 88888.00 2018-04-24 00:42:16.407 114 11447.26 80.89 56839.42 88888.00 2018-04-24 00:42:16.907 114 11447.30 80.89 56839.38 88888.00 2018-04-24 00:42:17.407 114 11447.29 80.89 56839.40 88888.00 2018-04-24 00:42:17.907 114 11447.24 80.88 56839.43 88888.00 2018-04-24 00:42:18.407 114 11447.20 80.88 56839.44 88888.00 2018-04-24 00:42:18.907 114 11447.25 80.91 56839.43 88888.00 2018-04-24 00:42:19.407 114 11447.26 80.91 56839.43 88888.00 2018-04-24 00:42:19.907 114 11447.18 80.91 56839.52 88888.00 2018-04-24 00:42:20.407 114 11447.18 80.96 56839.52 88888.00 2018-04-24 00:42:20.907 114 11447.13 80.95 56839.55 88888.00 2018-04-24 00:42:21.407 114 11447.17 80.98 56839.66 88888.00 2018-04-24 00:42:21.907 114 11447.16 81.02 56839.70 88888.00 2018-04-24 00:42:22.907 114 11447.06 81.02 56839.71 88888.00 2018-04-24 00:42:23.407 114 11447.05 80.97 56839.72 88888.00 2018-04-24 00:42:23.907 114 11447.08 80.98 56839.76 88888.00 2018-04-24 00:42:24.407 114 11447.05 81.00 56839.83 88888.00 2018-04-24 00:42:24.907 114 11447.06 81.07 56839.89 88888.00 2018-04-24 00:42:25.407 114 11447.04 81.14 56839.88 88888.00 2018-04-24 00:42:25.907 114 11447.02 81.16 56839.98 88888.00 2018-04-24 00:42:26.407 114 11446.97 81.14 56840.04 88888.00 2018-04-24 00:42:26.907 114 11446.96 81.14 56840.02 88888.00 2018-04-24 00:42:27.407 114 11446.99 81.18 56840.03 88888.00 2018-04-24 00:42:27.907 114 11446.91 81.21 56840.07 88888.00 2018-04-24 00:42:28.407 114 11446.88 81.25 56840.09 88888.00 2018-04-24 00:42:28.907 114 11446.90 81.20 56840.11 88888.00 2018-04-24 00:42:29.407 114 11446.87 81.20 56840.17 88888.00 2018-04-24 00:42:29.907 114 11446.88 81.24 56840.10 88888.00 2018-04-24 00:42:30.907 114 11446.94 81.32 56840.16 88888.00 2018-04-24 00:42:31.407 114 11446.90 81.28 56840.16 88888.00 2018-04-24 00:42:31.907 114 11446.88 81.27 56840.11 88888.00 2018-04-24 00:42:32.407 114 11446.92 81.28 56840.13 88888.00 2018-04-24 00:42:32.907 114 11446.91 81.30 56840.17 88888.00 2018-04-24 00:42:33.407 114 11446.91 81.36 56840.17 88888.00 2018-04-24 00:42:33.907 114 11446.90 81.38 56840.22 88888.00 2018-04-24 00:42:34.407 114 11446.85 81.37 56840.21 88888.00 2018-04-24 00:42:34.907 114 11446.87 81.38 56840.24 88888.00 2018-04-24 00:42:35.407 114 11446.94 81.38 56840.28 88888.00 2018-04-24 00:42:35.907 114 11446.87 81.40 56840.22 88888.00 2018-04-24 00:42:36.407 114 11446.84 81.43 56840.27 88888.00 2018-04-24 00:42:36.907 114 11446.84 81.43 56840.30 88888.00 2018-04-24 00:42:37.407 114 11446.82 81.44 56840.36 88888.00 2018-04-24 00:42:37.907 114 11446.77 81.44 56840.35 88888.00 2018-04-24 00:42:38.407 114 11446.81 81.48 56840.38 88888.00 2018-04-24 00:42:38.907 114 11446.84 81.50 56840.38 88888.00 2018-04-24 00:42:39.407 114 11446.72 81.52 56840.39 88888.00 2018-04-24 00:42:39.907 114 11446.70 81.57 56840.36 88888.00 2018-04-24 00:42:40.907 114 11446.64 81.62 56840.42 88888.00 2018-04-24 00:42:41.407 114 11446.56 81.65 56840.41 88888.00 2018-04-24 00:42:41.907 114 11446.55 81.66 56840.39 88888.00 2018-04-24 00:42:42.407 114 11446.44 81.66 56840.45 88888.00 2018-04-24 00:42:42.907 114 11446.42 81.68 56840.49 88888.00 2018-04-24 00:42:43.407 114 11446.42 81.66 56840.54 88888.00 2018-04-24 00:42:43.907 114 11446.42 81.70 56840.54 88888.00 2018-04-24 00:42:44.407 114 11446.43 81.77 56840.53 88888.00 2018-04-24 00:42:44.907 114 11446.41 81.79 56840.58 88888.00 2018-04-24 00:42:45.407 114 11446.35 81.79 56840.61 88888.00 2018-04-24 00:42:45.908 114 11446.30 81.78 56840.68 88888.00 2018-04-24 00:42:46.408 114 11446.28 81.82 56840.69 88888.00 2018-04-24 00:42:46.908 114 11446.26 81.84 56840.75 88888.00 2018-04-24 00:42:47.408 114 11446.16 81.79 56840.75 88888.00 2018-04-24 00:42:47.908 114 11446.16 81.84 56840.79 88888.00 2018-04-24 00:42:48.408 114 11446.18 81.88 56840.84 88888.00 2018-04-24 00:42:48.908 114 11446.16 81.88 56840.81 88888.00 2018-04-24 00:42:49.408 114 11446.09 81.84 56840.85 88888.00 2018-04-24 00:42:49.908 114 11446.11 81.90 56840.84 88888.00 2018-04-24 00:42:50.408 114 11446.13 81.91 56840.86 88888.00 2018-04-24 00:42:50.908 114 11446.08 81.95 56840.90 88888.00 2018-04-24 00:42:51.408 114 11446.08 82.02 56840.91 88888.00 2018-04-24 00:42:51.908 114 11446.18 81.97 56840.98 88888.00 2018-04-24 00:42:52.408 114 11446.11 81.97 56840.99 88888.00 2018-04-24 00:42:52.908 114 11446.04 82.03 56841.05 88888.00 2018-04-24 00:42:53.408 114 11446.07 82.06 56841.04 88888.00 2018-04-24 00:42:53.908 114 11446.08 82.08 56841.00 88888.00 2018-04-24 00:42:54.408 114 11446.05 82.10 56841.00 88888.00 2018-04-24 00:42:54.908 114 11446.05 82.17 56841.05 88888.00 2018-04-24 00:42:55.408 114 11446.04 82.20 56841.13 88888.00 2018-04-24 00:42:55.908 114 11446.00 82.24 56841.15 88888.00 2018-04-24 00:42:56.408 114 11446.01 82.27 56841.22 88888.00 2018-04-24 00:42:56.908 114 11445.93 82.30 56841.20 88888.00 2018-04-24 00:42:57.408 114 11445.93 82.30 56841.19 88888.00 2018-04-24 00:42:57.908 114 11445.92 82.32 56841.17 88888.00 2018-04-24 00:42:58.408 114 11445.94 82.38 56841.18 88888.00 2018-04-24 00:42:58.908 114 11445.91 82.36 56841.18 88888.00 2018-04-24 00:42:59.408 114 11445.87 82.34 56841.19 88888.00 2018-04-24 00:42:59.908 114 11445.88 82.40 56841.16 88888.00 2018-04-24 00:43:00.408 114 11445.87 82.42 56841.13 88888.00 2018-04-24 00:43:00.908 114 11445.81 82.45 56841.12 88888.00 2018-04-24 00:43:01.408 114 11445.86 82.49 56841.09 88888.00 2018-04-24 00:43:01.908 114 11445.85 82.49 56841.06 88888.00 2018-04-24 00:43:02.408 114 11445.84 82.51 56841.03 88888.00 2018-04-24 00:43:02.908 114 11445.79 82.53 56841.00 88888.00 2018-04-24 00:43:03.408 114 11445.79 82.49 56840.98 88888.00 2018-04-24 00:43:04.408 114 11445.58 82.52 56840.90 88888.00 2018-04-24 00:43:04.908 114 11445.59 82.57 56840.83 88888.00 2018-04-24 00:43:05.408 114 11445.62 82.54 56840.83 88888.00 2018-04-24 00:43:05.908 114 11445.58 82.53 56840.86 88888.00 2018-04-24 00:43:06.408 114 11445.55 82.58 56840.78 88888.00 2018-04-24 00:43:06.908 114 11445.59 82.54 56840.75 88888.00 2018-04-24 00:43:07.408 114 11445.58 82.54 56840.66 88888.00 2018-04-24 00:43:07.908 114 11445.49 82.54 56840.66 88888.00 2018-04-24 00:43:08.408 114 11445.53 82.53 56840.58 88888.00 2018-04-24 00:43:08.908 114 11445.50 82.56 56840.48 88888.00 2018-04-24 00:43:09.408 114 11445.48 82.57 56840.52 88888.00 2018-04-24 00:43:09.908 114 11445.52 82.56 56840.47 88888.00 2018-04-24 00:43:10.408 114 11445.51 82.54 56840.35 88888.00 2018-04-24 00:43:10.908 114 11445.56 82.57 56840.33 88888.00 2018-04-24 00:43:11.408 114 11445.58 82.59 56840.30 88888.00 2018-04-24 00:43:11.908 114 11445.59 82.59 56840.27 88888.00 2018-04-24 00:43:12.408 114 11445.53 82.64 56840.21 88888.00 2018-04-24 00:43:12.908 114 11445.57 82.60 56840.19 88888.00 2018-04-24 00:43:13.408 114 11445.62 82.64 56840.17 88888.00 2018-04-24 00:43:13.908 114 11445.57 82.65 56840.11 88888.00 2018-04-24 00:43:14.408 114 11445.60 82.67 56840.07 88888.00 2018-04-24 00:43:14.908 114 11445.66 82.71 56840.02 88888.00 2018-04-24 00:43:15.408 114 11445.71 82.74 56839.97 88888.00 2018-04-24 00:43:15.908 114 11445.66 82.70 56839.94 88888.00 2018-04-24 00:43:16.408 114 11445.65 82.50 56839.95 88888.00 2018-04-24 00:43:16.908 114 11445.65 82.38 56839.92 88888.00 2018-04-24 00:43:17.408 114 11445.64 82.51 56839.92 88888.00 2018-04-24 00:43:17.908 114 11445.71 82.72 56839.88 88888.00 2018-04-24 00:43:18.408 114 11445.71 82.78 56839.78 88888.00 2018-04-24 00:43:18.908 114 11445.74 82.81 56839.71 88888.00 2018-04-24 00:43:19.408 114 11445.72 82.84 56839.75 88888.00 2018-04-24 00:43:19.908 114 11445.76 82.75 56839.81 88888.00 2018-04-24 00:43:20.408 114 11445.73 82.61 56839.72 88888.00 2018-04-24 00:43:20.908 114 11445.71 82.80 56839.70 88888.00 2018-04-24 00:43:21.408 114 11445.78 82.94 56839.72 88888.00 2018-04-24 00:43:21.908 114 11445.84 82.93 56839.69 88888.00 2018-04-24 00:43:22.408 114 11445.83 82.95 56839.68 88888.00 2018-04-24 00:43:22.908 114 11445.83 83.01 56839.70 88888.00 2018-04-24 00:43:23.408 114 11445.91 83.06 56839.66 88888.00 2018-04-24 00:43:23.908 114 11445.88 83.06 56839.66 88888.00 2018-04-24 00:43:24.408 114 11445.84 83.09 56839.69 88888.00 2018-04-24 00:43:24.908 114 11445.92 83.12 56839.59 88888.00 2018-04-24 00:43:25.408 114 11445.97 83.18 56839.51 88888.00 2018-04-24 00:43:25.908 114 11445.94 83.20 56839.49 88888.00 2018-04-24 00:43:26.408 114 11446.01 83.21 56839.43 88888.00 2018-04-24 00:43:26.908 114 11446.05 83.20 56839.36 88888.00 2018-04-24 00:43:27.408 114 11446.06 83.20 56839.40 88888.00 2018-04-24 00:43:27.908 114 11446.07 83.26 56839.43 88888.00 2018-04-24 00:43:28.408 114 11446.07 83.26 56839.32 88888.00 2018-04-24 00:43:28.908 114 11446.13 83.28 56839.25 88888.00 2018-04-24 00:43:29.408 114 11446.22 83.29 56839.21 88888.00 2018-04-24 00:43:29.908 114 11446.28 83.28 56839.18 88888.00 2018-04-24 00:43:30.408 114 11446.27 83.29 56839.15 88888.00 2018-04-24 00:43:30.908 114 11446.27 83.32 56839.11 88888.00 2018-04-24 00:43:31.408 114 11446.34 83.36 56839.04 88888.00 2018-04-24 00:43:31.908 114 11446.36 83.38 56838.99 88888.00 2018-04-24 00:43:32.408 114 11446.30 83.38 56838.99 88888.00 2018-04-24 00:43:32.908 114 11446.34 83.42 56839.01 88888.00 2018-04-24 00:43:33.408 114 11446.36 83.39 56838.93 88888.00 2018-04-24 00:43:33.908 114 11446.36 83.33 56838.92 88888.00 2018-04-24 00:43:34.408 114 11446.34 83.31 56838.87 88888.00 2018-04-24 00:43:34.908 114 11446.33 83.33 56838.78 88888.00 2018-04-24 00:43:35.408 114 11446.33 83.33 56838.73 88888.00 2018-04-24 00:43:35.908 114 11446.35 83.33 56838.72 88888.00 2018-04-24 00:43:36.408 114 11446.39 83.28 56838.63 88888.00 2018-04-24 00:43:36.908 114 11446.36 83.29 56838.60 88888.00 2018-04-24 00:43:37.408 114 11446.41 83.29 56838.57 88888.00 2018-04-24 00:43:37.908 114 11446.42 83.29 56838.54 88888.00 2018-04-24 00:43:38.408 114 11446.47 83.28 56838.47 88888.00 2018-04-24 00:43:38.908 114 11446.50 83.29 56838.43 88888.00 2018-04-24 00:43:39.408 114 11446.55 83.35 56838.41 88888.00 2018-04-24 00:43:39.908 114 11446.60 83.35 56838.40 88888.00 2018-04-24 00:43:40.408 114 11446.60 83.32 56838.31 88888.00 2018-04-24 00:43:40.908 114 11446.60 83.33 56838.28 88888.00 2018-04-24 00:43:41.408 114 11446.63 83.29 56838.24 88888.00 2018-04-24 00:43:41.908 114 11446.63 83.31 56838.22 88888.00 2018-04-24 00:43:42.408 114 11446.64 83.34 56838.20 88888.00 2018-04-24 00:43:42.908 114 11446.68 83.34 56838.17 88888.00 2018-04-24 00:43:43.408 114 11446.70 83.34 56838.21 88888.00 2018-04-24 00:43:43.908 114 11446.69 83.33 56838.21 88888.00 2018-04-24 00:43:44.408 114 11446.71 83.39 56838.20 88888.00 2018-04-24 00:43:44.908 114 11446.67 83.38 56838.16 88888.00 2018-04-24 00:43:45.908 114 11446.70 83.46 56838.12 88888.00 2018-04-24 00:43:46.408 114 11446.76 83.41 56838.12 88888.00 2018-04-24 00:43:46.908 114 11446.75 83.42 56838.21 88888.00 2018-04-24 00:43:47.408 114 11446.74 83.48 56838.20 88888.00 2018-04-24 00:43:47.908 114 11446.80 83.52 56838.15 88888.00 2018-04-24 00:43:48.408 114 11446.68 83.53 56838.11 88888.00 2018-04-24 00:43:48.908 114 11446.60 83.53 56838.09 88888.00 2018-04-24 00:43:49.408 114 11446.64 83.54 56838.08 88888.00 2018-04-24 00:43:49.908 114 11446.61 83.48 56838.09 88888.00 2018-04-24 00:43:50.408 114 11446.51 83.52 56838.03 88888.00 2018-04-24 00:43:50.908 114 11446.51 83.52 56838.05 88888.00 2018-04-24 00:43:51.408 114 11446.55 83.52 56838.03 88888.00 2018-04-24 00:43:51.908 114 11446.51 83.52 56838.04 88888.00 2018-04-24 00:43:52.408 114 11446.51 83.52 56837.96 88888.00 2018-04-24 00:43:52.908 114 11446.47 83.49 56837.90 88888.00 2018-04-24 00:43:53.408 114 11446.39 83.48 56837.86 88888.00 2018-04-24 00:43:53.908 114 11446.40 83.47 56837.82 88888.00 2018-04-24 00:43:54.408 114 11446.39 83.45 56837.79 88888.00 2018-04-24 00:43:54.908 114 11446.36 83.45 56837.73 88888.00 2018-04-24 00:43:55.408 114 11446.39 83.48 56837.66 88888.00 2018-04-24 00:43:55.908 114 11446.46 83.46 56837.66 88888.00 2018-04-24 00:43:56.408 114 11446.43 83.41 56837.63 88888.00 2018-04-24 00:43:56.908 114 11446.35 83.36 56837.59 88888.00 2018-04-24 00:43:57.408 114 11446.33 83.39 56837.56 88888.00 2018-04-24 00:43:57.908 114 11446.32 83.39 56837.56 88888.00 2018-04-24 00:43:58.408 114 11446.26 83.36 56837.58 88888.00 2018-04-24 00:43:58.908 114 11446.27 83.40 56837.59 88888.00 2018-04-24 00:43:59.408 114 11446.34 83.38 56837.58 88888.00 2018-04-24 00:43:59.908 114 11446.36 83.34 56837.51 88888.00 2018-04-24 00:44:00.408 114 11446.29 83.36 56837.52 88888.00 2018-04-24 00:44:00.908 114 11446.37 83.35 56837.46 88888.00 2018-04-24 00:44:01.408 114 11446.39 83.36 56837.50 88888.00 2018-04-24 00:44:01.908 114 11446.40 83.36 56837.50 88888.00 2018-04-24 00:44:02.408 114 11446.49 83.33 56837.51 88888.00 2018-04-24 00:44:02.908 114 11446.48 83.35 56837.53 88888.00 2018-04-24 00:44:03.408 114 11446.42 83.38 56837.60 88888.00 2018-04-24 00:44:03.908 114 11446.48 83.38 56837.62 88888.00 2018-04-24 00:44:04.408 114 11446.49 83.28 56837.62 88888.00 2018-04-24 00:44:04.908 114 11446.47 83.27 56837.60 88888.00 2018-04-24 00:44:05.408 114 11446.46 83.34 56837.65 88888.00 2018-04-24 00:44:05.908 114 11446.50 83.35 56837.65 88888.00 2018-04-24 00:44:06.408 114 11446.47 83.31 56837.60 88888.00 2018-04-24 00:44:06.908 114 11446.49 83.33 56837.60 88888.00 2018-04-24 00:44:07.408 114 11446.60 83.34 56837.62 88888.00 2018-04-24 00:44:07.908 114 11446.58 83.34 56837.59 88888.00 2018-04-24 00:44:08.408 114 11446.61 83.33 56837.63 88888.00 2018-04-24 00:44:08.908 114 11446.71 83.34 56837.62 88888.00 2018-04-24 00:44:09.408 114 11446.65 83.34 56837.63 88888.00 2018-04-24 00:44:09.908 114 11446.62 83.38 56837.65 88888.00 2018-04-24 00:44:10.408 114 11446.68 83.41 56837.66 88888.00 2018-04-24 00:44:10.908 114 11446.67 83.38 56837.59 88888.00 2018-04-24 00:44:11.408 114 11446.62 83.38 56837.63 88888.00 2018-04-24 00:44:11.908 114 11446.67 83.45 56837.66 88888.00 2018-04-24 00:44:12.408 114 11446.70 83.40 56837.63 88888.00 2018-04-24 00:44:12.908 114 11446.64 83.39 56837.65 88888.00 2018-04-24 00:44:13.908 114 11446.64 83.39 56837.76 88888.00 2018-04-24 00:44:14.408 114 11446.60 83.36 56837.72 88888.00 2018-04-24 00:44:14.908 114 11446.55 83.41 56837.70 88888.00 2018-04-24 00:44:15.408 114 11446.63 83.40 56837.71 88888.00 2018-04-24 00:44:15.908 114 11446.57 83.39 56837.71 88888.00 2018-04-24 00:44:16.408 114 11446.48 83.45 56837.75 88888.00 2018-04-24 00:44:16.908 114 11446.50 83.48 56837.82 88888.00 2018-04-24 00:44:17.408 114 11446.50 83.42 56837.83 88888.00 2018-04-24 00:44:17.908 114 11446.42 83.42 56837.85 88888.00 2018-04-24 00:44:18.408 114 11446.42 83.45 56837.91 88888.00 2018-04-24 00:44:18.908 114 11446.39 83.47 56837.93 88888.00 2018-04-24 00:44:19.408 114 11446.32 83.46 56837.92 88888.00 2018-04-24 00:44:19.908 114 11446.27 83.45 56837.93 88888.00 2018-04-24 00:44:20.408 114 11446.26 83.45 56837.91 88888.00 2018-04-24 00:44:20.908 114 11446.22 83.46 56837.99 88888.00 2018-04-24 00:44:21.408 114 11446.18 83.46 56838.01 88888.00 2018-04-24 00:44:21.908 114 11446.15 83.52 56838.04 88888.00 2018-04-24 00:44:22.408 114 11446.13 83.49 56838.10 88888.00 2018-04-24 00:44:22.908 114 11446.08 83.45 56838.11 88888.00 2018-04-24 00:44:23.408 114 11446.05 83.47 56838.18 88888.00 2018-04-24 00:44:23.908 114 11445.98 83.47 56838.29 88888.00 2018-04-24 00:44:24.408 114 11445.81 83.55 56838.35 88888.00 2018-04-24 00:44:24.908 114 11445.76 83.54 56838.42 88888.00 2018-04-24 00:44:25.408 114 11445.72 83.52 56838.53 88888.00 2018-04-24 00:44:25.908 114 11445.63 83.54 56838.62 88888.00 2018-04-24 00:44:26.408 114 11445.58 83.60 56838.70 88888.00 2018-04-24 00:44:27.408 114 11445.53 83.63 56838.85 88888.00 2018-04-24 00:44:27.908 114 11445.39 83.66 56838.93 88888.00 2018-04-24 00:44:28.408 114 11445.32 83.74 56838.97 88888.00 2018-04-24 00:44:28.908 114 11445.25 83.77 56839.06 88888.00 2018-04-24 00:44:29.408 114 11445.19 83.80 56839.17 88888.00 2018-04-24 00:44:29.908 114 11445.15 83.86 56839.25 88888.00 2018-04-24 00:44:30.408 114 11445.12 83.88 56839.36 88888.00 2018-04-24 00:44:30.908 114 11445.00 83.95 56839.43 88888.00 2018-04-24 00:44:31.408 114 11444.93 84.01 56839.58 88888.00 2018-04-24 00:44:31.908 114 11444.82 84.04 56839.72 88888.00 2018-04-24 00:44:32.408 114 11444.79 84.08 56839.76 88888.00 2018-04-24 00:44:32.908 114 11444.69 84.13 56839.84 88888.00 2018-04-24 00:44:33.408 114 11444.65 84.14 56839.98 88888.00 2018-04-24 00:44:33.908 114 11444.58 84.17 56840.15 88888.00 2018-04-24 00:44:34.408 114 11444.42 84.26 56840.26 88888.00 2018-04-24 00:44:34.908 114 11444.37 84.35 56840.38 88888.00 2018-04-24 00:44:35.408 114 11444.33 84.37 56840.47 88888.00 2018-04-24 00:44:35.908 114 11444.23 84.43 56840.65 88888.00 2018-04-24 00:44:36.408 114 11444.13 84.56 56840.83 88888.00 2018-04-24 00:44:37.408 114 11443.96 84.61 56841.06 88888.00 2018-04-24 00:44:37.908 114 11443.89 84.64 56841.23 88888.00 2018-04-24 00:44:38.408 114 11443.80 84.69 56841.29 88888.00 2018-04-24 00:44:38.908 114 11443.69 84.71 56841.39 88888.00 2018-04-24 00:44:39.408 114 11443.62 84.71 56841.55 88888.00 2018-04-24 00:44:39.908 114 11443.63 84.78 56841.61 88888.00 2018-04-24 00:44:40.408 114 11443.59 84.65 56841.73 88888.00 2018-04-24 00:44:40.908 114 11443.43 84.75 56841.73 88888.00 2018-04-24 00:44:41.408 114 11443.36 84.88 56841.73 88888.00 2018-04-24 00:44:41.908 114 11443.34 84.92 56841.81 88888.00 2018-04-24 00:44:42.409 114 11443.24 84.94 56841.87 88888.00 2018-04-24 00:44:42.909 114 11443.08 84.99 56841.89 88888.00 2018-04-24 00:44:43.409 114 11443.09 85.02 56841.93 88888.00 2018-04-24 00:44:43.909 114 11443.09 85.08 56841.95 88888.00 2018-04-24 00:44:44.409 114 11443.02 85.15 56841.95 88888.00 2018-04-24 00:44:44.909 114 11443.02 85.19 56841.89 88888.00 2018-04-24 00:44:45.409 114 11442.99 85.19 56841.93 88888.00 2018-04-24 00:44:45.909 114 11442.91 85.21 56841.95 88888.00 2018-04-24 00:44:46.409 114 11442.95 85.30 56841.95 88888.00 2018-04-24 00:44:46.909 114 11442.95 85.35 56841.89 88888.00 2018-04-24 00:44:47.409 114 11442.91 85.31 56841.86 88888.00 2018-04-24 00:44:47.909 114 11442.88 85.38 56841.82 88888.00 2018-04-24 00:44:48.409 114 11442.95 85.42 56841.78 88888.00 2018-04-24 00:44:48.909 114 11442.94 85.39 56841.70 88888.00 2018-04-24 00:44:49.409 114 11442.91 85.44 56841.69 88888.00 2018-04-24 00:44:49.909 114 11442.93 85.40 56841.64 88888.00 2018-04-24 00:44:50.409 114 11442.91 85.39 56841.56 88888.00 2018-04-24 00:44:50.909 114 11442.86 85.39 56841.54 88888.00 2018-04-24 00:44:51.409 114 11442.93 85.45 56841.51 88888.00 2018-04-24 00:44:51.909 114 11442.91 85.47 56841.43 88888.00 2018-04-24 00:44:52.409 114 11442.84 85.49 56841.39 88888.00 2018-04-24 00:44:52.909 114 11442.93 85.55 56841.33 88888.00 2018-04-24 00:44:53.409 114 11442.96 85.57 56841.30 88888.00 2018-04-24 00:44:53.909 114 11442.87 85.56 56841.23 88888.00 2018-04-24 00:44:54.409 114 11442.92 85.58 56841.16 88888.00 2018-04-24 00:44:54.909 114 11442.98 85.66 56841.07 88888.00 2018-04-24 00:44:55.409 114 11442.91 85.73 56841.05 88888.00 2018-04-24 00:44:55.909 114 11442.91 85.79 56840.91 88888.00 2018-04-24 00:44:56.409 114 11443.01 85.79 56840.79 88888.00 2018-04-24 00:44:56.909 114 11442.98 85.76 56840.78 88888.00 2018-04-24 00:44:57.409 114 11442.89 85.79 56840.73 88888.00 2018-04-24 00:44:57.909 114 11442.93 85.79 56840.69 88888.00 2018-04-24 00:44:58.409 114 11442.96 85.77 56840.64 88888.00 2018-04-24 00:44:58.909 114 11442.99 85.79 56840.60 88888.00 2018-04-24 00:44:59.409 114 11442.94 85.83 56840.55 88888.00 2018-04-24 00:44:59.909 114 11442.93 85.79 56840.52 88888.00 2018-04-24 00:45:00.409 114 11442.88 85.77 56840.35 88888.00 2018-04-24 00:45:00.909 114 11442.88 85.80 56840.22 88888.00 2018-04-24 00:45:01.409 114 11442.91 85.83 56840.11 88888.00 2018-04-24 00:45:01.909 114 11442.87 85.81 56840.06 88888.00 2018-04-24 00:45:02.409 114 11442.96 85.79 56839.98 88888.00 2018-04-24 00:45:02.909 114 11443.07 85.77 56839.90 88888.00 2018-04-24 00:45:03.409 114 11443.07 85.76 56839.83 88888.00 2018-04-24 00:45:03.909 114 11443.00 85.74 56839.75 88888.00 2018-04-24 00:45:04.409 114 11443.05 85.77 56839.69 88888.00 2018-04-24 00:45:04.909 114 11443.10 85.74 56839.65 88888.00 2018-04-24 00:45:05.409 114 11443.09 85.71 56839.57 88888.00 2018-04-24 00:45:05.909 114 11443.15 85.76 56839.55 88888.00 2018-04-24 00:45:06.409 114 11443.16 85.78 56839.57 88888.00 2018-04-24 00:45:06.909 114 11443.14 85.77 56839.49 88888.00 2018-04-24 00:45:07.409 114 11443.20 85.79 56839.45 88888.00 2018-04-24 00:45:07.909 114 11443.27 85.81 56839.37 88888.00 2018-04-24 00:45:08.909 114 11443.17 85.84 56839.29 88888.00 2018-04-24 00:45:09.409 114 11443.19 85.83 56839.24 88888.00 2018-04-24 00:45:09.909 114 11443.26 85.81 56839.30 88888.00 2018-04-24 00:45:10.409 114 11443.22 85.79 56839.24 88888.00 2018-04-24 00:45:10.909 114 11443.22 85.81 56839.14 88888.00 2018-04-24 00:45:11.409 114 11443.23 85.79 56839.17 88888.00 2018-04-24 00:45:11.909 114 11443.24 85.76 56839.10 88888.00 2018-04-24 00:45:12.409 114 11443.28 85.81 56839.08 88888.00 2018-04-24 00:45:12.909 114 11443.30 85.86 56839.00 88888.00 2018-04-24 00:45:13.409 114 11443.26 85.85 56838.93 88888.00 2018-04-24 00:45:13.909 114 11443.24 85.83 56838.89 88888.00 2018-04-24 00:45:14.409 114 11443.28 85.90 56838.89 88888.00 2018-04-24 00:45:14.909 114 11443.30 85.94 56838.89 88888.00 2018-04-24 00:45:15.409 114 11443.28 85.87 56838.87 88888.00 2018-04-24 00:45:15.909 114 11443.29 85.84 56838.82 88888.00 2018-04-24 00:45:16.409 114 11443.30 85.85 56838.78 88888.00 2018-04-24 00:45:16.909 114 11443.26 85.87 56838.69 88888.00 2018-04-24 00:45:17.409 114 11443.27 85.89 56838.68 88888.00 2018-04-24 00:45:17.909 114 11443.34 85.90 56838.70 88888.00 2018-04-24 00:45:18.409 114 11443.30 85.92 56838.70 88888.00 2018-04-24 00:45:18.909 114 11443.33 85.90 56838.66 88888.00 2018-04-24 00:45:19.409 114 11443.35 85.92 56838.61 88888.00 2018-04-24 00:45:19.909 114 11443.30 85.89 56838.50 88888.00 2018-04-24 00:45:20.409 114 11443.29 85.85 56838.48 88888.00 2018-04-24 00:45:20.909 114 11443.33 85.87 56838.44 88888.00 2018-04-24 00:45:21.409 114 11443.28 85.90 56838.42 88888.00 2018-04-24 00:45:21.909 114 11443.24 85.90 56838.42 88888.00 2018-04-24 00:45:22.409 114 11443.26 85.94 56838.35 88888.00 2018-04-24 00:45:22.909 114 11443.29 85.93 56838.28 88888.00 2018-04-24 00:45:23.409 114 11443.26 85.86 56838.25 88888.00 2018-04-24 00:45:23.909 114 11443.28 85.86 56838.22 88888.00 2018-04-24 00:45:24.409 114 11443.27 85.89 56838.16 88888.00 2018-04-24 00:45:24.909 114 11443.20 85.86 56838.14 88888.00 2018-04-24 00:45:25.409 114 11443.15 85.87 56838.10 88888.00 2018-04-24 00:45:25.909 114 11443.21 85.87 56838.08 88888.00 2018-04-24 00:45:26.909 114 11443.13 85.85 56837.89 88888.00 2018-04-24 00:45:27.409 114 11443.16 85.84 56837.84 88888.00 2018-04-24 00:45:27.909 114 11443.12 85.87 56837.82 88888.00 2018-04-24 00:45:28.409 114 11443.09 85.86 56837.72 88888.00 2018-04-24 00:45:28.909 114 11443.13 85.86 56837.64 88888.00 2018-04-24 00:45:29.409 114 11443.06 85.83 56837.62 88888.00 2018-04-24 00:45:29.909 114 11443.00 85.78 56837.53 88888.00 2018-04-24 00:45:30.409 114 11443.00 85.80 56837.45 88888.00 2018-04-24 00:45:30.909 114 11442.98 85.83 56837.41 88888.00 2018-04-24 00:45:31.409 114 11442.91 85.79 56837.39 88888.00 2018-04-24 00:45:31.909 114 11442.87 85.74 56837.41 88888.00 2018-04-24 00:45:32.409 114 11442.94 85.74 56837.34 88888.00 2018-04-24 00:45:32.909 114 11442.92 85.77 56837.22 88888.00 2018-04-24 00:45:33.409 114 11442.88 85.77 56837.15 88888.00 2018-04-24 00:45:33.909 114 11442.91 85.72 56837.15 88888.00 2018-04-24 00:45:34.409 114 11442.91 85.67 56837.09 88888.00 2018-04-24 00:45:34.909 114 11442.88 85.66 56837.08 88888.00 2018-04-24 00:45:35.409 114 11442.91 85.66 56836.99 88888.00 2018-04-24 00:45:35.909 114 11442.94 85.65 56836.88 88888.00 2018-04-24 00:45:36.409 114 11442.95 85.64 56836.81 88888.00 2018-04-24 00:45:36.909 114 11442.92 85.67 56836.69 88888.00 2018-04-24 00:45:37.409 114 11442.96 85.64 56836.68 88888.00 2018-04-24 00:45:37.909 114 11442.95 85.59 56836.58 88888.00 2018-04-24 00:45:38.409 114 11442.96 85.55 56836.49 88888.00 2018-04-24 00:45:38.909 114 11443.00 85.51 56836.47 88888.00 2018-04-24 00:45:39.409 114 11443.01 85.47 56836.43 88888.00 2018-04-24 00:45:39.909 114 11442.94 85.50 56836.37 88888.00 2018-04-24 00:45:40.409 114 11442.95 85.49 56836.26 88888.00 2018-04-24 00:45:40.909 114 11443.01 85.42 56836.16 88888.00 2018-04-24 00:45:41.409 114 11442.96 85.38 56836.09 88888.00 2018-04-24 00:45:41.909 114 11443.01 85.36 56836.03 88888.00 2018-04-24 00:45:42.409 114 11443.06 85.33 56835.96 88888.00 2018-04-24 00:45:42.909 114 11443.07 85.30 56835.87 88888.00 2018-04-24 00:45:43.409 114 11442.99 85.32 56835.79 88888.00 2018-04-24 00:45:43.909 114 11443.02 85.37 56835.81 88888.00 2018-04-24 00:45:44.409 114 11442.99 85.31 56835.78 88888.00 2018-04-24 00:45:44.909 114 11442.93 85.30 56835.70 88888.00 2018-04-24 00:45:45.409 114 11443.00 85.28 56835.64 88888.00 2018-04-24 00:45:45.909 114 11442.91 85.23 56835.54 88888.00 2018-04-24 00:45:46.409 114 11442.88 85.25 56835.51 88888.00 2018-04-24 00:45:46.909 114 11442.79 85.26 56835.46 88888.00 2018-04-24 00:45:47.409 114 11442.80 85.21 56835.44 88888.00 2018-04-24 00:45:47.909 114 11442.81 85.21 56835.36 88888.00 2018-04-24 00:45:48.409 114 11442.77 85.18 56835.32 88888.00 2018-04-24 00:45:48.909 114 11442.84 85.22 56835.28 88888.00 2018-04-24 00:45:49.409 114 11442.80 85.17 56835.29 88888.00 2018-04-24 00:45:50.409 114 11442.78 85.21 56835.23 88888.00 2018-04-24 00:45:50.909 114 11442.75 85.18 56835.22 88888.00 2018-04-24 00:45:51.409 114 11442.66 85.17 56835.14 88888.00 2018-04-24 00:45:51.909 114 11442.65 85.15 56835.08 88888.00 2018-04-24 00:45:52.409 114 11442.65 85.15 56835.09 88888.00 2018-04-24 00:45:52.909 114 11442.60 85.16 56835.09 88888.00 2018-04-24 00:45:53.409 114 11442.64 85.18 56835.08 88888.00 2018-04-24 00:45:53.909 114 11442.65 85.18 56835.03 88888.00 2018-04-24 00:45:54.409 114 11442.57 85.18 56835.02 88888.00 2018-04-24 00:45:54.909 114 11442.58 85.16 56834.95 88888.00 2018-04-24 00:45:55.409 114 11442.61 85.13 56834.88 88888.00 2018-04-24 00:45:55.909 114 11442.57 85.18 56834.90 88888.00 2018-04-24 00:45:56.409 114 11442.51 85.22 56834.93 88888.00 2018-04-24 00:45:56.909 114 11442.48 85.26 56834.94 88888.00 2018-04-24 00:45:57.409 114 11442.51 85.25 56834.89 88888.00 2018-04-24 00:45:57.909 114 11442.48 85.25 56834.90 88888.00 2018-04-24 00:45:58.409 114 11442.48 85.31 56834.87 88888.00 2018-04-24 00:45:58.909 114 11442.52 85.30 56834.90 88888.00 2018-04-24 00:45:59.409 114 11442.51 85.30 56834.96 88888.00 2018-04-24 00:45:59.909 114 11442.50 85.32 56834.95 88888.00 2018-04-24 00:46:00.409 114 11442.54 85.36 56834.91 88888.00 2018-04-24 00:46:00.909 114 11442.47 85.38 56834.84 88888.00 2018-04-24 00:46:01.409 114 11442.44 85.39 56834.83 88888.00 2018-04-24 00:46:01.909 114 11442.50 85.40 56834.96 88888.00 2018-04-24 00:46:02.409 114 11442.45 85.42 56835.01 88888.00 2018-04-24 00:46:02.909 114 11442.40 85.45 56835.01 88888.00 2018-04-24 00:46:03.409 114 11442.45 85.52 56834.99 88888.00 2018-04-24 00:46:03.909 114 11442.47 85.53 56835.00 88888.00 2018-04-24 00:46:04.409 114 11442.48 85.52 56835.02 88888.00 2018-04-24 00:46:04.909 114 11442.53 85.55 56835.06 88888.00 2018-04-24 00:46:05.409 114 11442.50 85.57 56835.10 88888.00 2018-04-24 00:46:05.909 114 11442.50 85.63 56835.14 88888.00 2018-04-24 00:46:06.409 114 11442.47 85.65 56835.16 88888.00 2018-04-24 00:46:06.909 114 11442.52 85.70 56835.21 88888.00 2018-04-24 00:46:07.409 114 11442.46 85.76 56835.23 88888.00 2018-04-24 00:46:07.909 114 11442.37 85.78 56835.33 88888.00 2018-04-24 00:46:08.409 114 11442.37 85.83 56835.36 88888.00 2018-04-24 00:46:08.909 114 11442.33 85.89 56835.40 88888.00 2018-04-24 00:46:09.409 114 11442.32 85.84 56835.42 88888.00 2018-04-24 00:46:09.909 114 11442.33 85.89 56835.42 88888.00 2018-04-24 00:46:10.409 114 11442.31 85.92 56835.44 88888.00 2018-04-24 00:46:10.909 114 11442.27 85.99 56835.48 88888.00 2018-04-24 00:46:11.409 114 11442.22 86.07 56835.55 88888.00 2018-04-24 00:46:11.909 114 11442.27 86.10 56835.59 88888.00 2018-04-24 00:46:12.409 114 11442.25 86.14 56835.59 88888.00 2018-04-24 00:46:12.909 114 11442.17 86.17 56835.63 88888.00 2018-04-24 00:46:13.409 114 11442.24 86.23 56835.67 88888.00 2018-04-24 00:46:13.909 114 11442.24 86.23 56835.71 88888.00 2018-04-24 00:46:14.409 114 11442.18 86.26 56835.70 88888.00 2018-04-24 00:46:14.909 114 11442.16 86.30 56835.72 88888.00 2018-04-24 00:46:15.409 114 11442.22 86.34 56835.77 88888.00 2018-04-24 00:46:15.909 114 11442.20 86.33 56835.79 88888.00 2018-04-24 00:46:16.409 114 11442.18 86.38 56835.73 88888.00 2018-04-24 00:46:16.909 114 11442.17 86.40 56835.76 88888.00 2018-04-24 00:46:17.409 114 11442.13 86.42 56835.77 88888.00 2018-04-24 00:46:17.909 114 11442.09 86.47 56835.84 88888.00 2018-04-24 00:46:18.409 114 11442.12 86.54 56835.80 88888.00 2018-04-24 00:46:18.909 114 11442.12 86.54 56835.74 88888.00 2018-04-24 00:46:19.409 114 11442.11 86.54 56835.73 88888.00 2018-04-24 00:46:19.909 114 11442.08 86.59 56835.65 88888.00 2018-04-24 00:46:20.409 114 11442.02 86.64 56835.63 88888.00 2018-04-24 00:46:20.909 114 11441.96 86.67 56835.67 88888.00 2018-04-24 00:46:21.409 114 11442.01 86.72 56835.61 88888.00 2018-04-24 00:46:21.909 114 11442.08 86.69 56835.58 88888.00 2018-04-24 00:46:22.409 114 11442.03 86.71 56835.49 88888.00 2018-04-24 00:46:22.909 114 11442.01 86.71 56835.41 88888.00 2018-04-24 00:46:23.409 114 11442.05 86.75 56835.36 88888.00 2018-04-24 00:46:23.909 114 11441.97 86.74 56835.35 88888.00 2018-04-24 00:46:24.409 114 11442.01 86.74 56835.32 88888.00 2018-04-24 00:46:24.909 114 11442.05 86.76 56835.25 88888.00 2018-04-24 00:46:25.409 114 11441.97 86.78 56835.16 88888.00 2018-04-24 00:46:25.909 114 11441.95 86.74 56835.15 88888.00 2018-04-24 00:46:26.409 114 11442.02 86.75 56835.12 88888.00 2018-04-24 00:46:26.909 114 11441.99 86.76 56835.04 88888.00 2018-04-24 00:46:27.409 114 11441.95 86.78 56834.99 88888.00 2018-04-24 00:46:27.909 114 11441.95 86.76 56834.93 88888.00 2018-04-24 00:46:28.409 114 11441.94 86.76 56834.90 88888.00 2018-04-24 00:46:28.909 114 11441.85 86.80 56834.82 88888.00 2018-04-24 00:46:29.409 114 11441.84 86.81 56834.75 88888.00 2018-04-24 00:46:29.909 114 11441.89 86.83 56834.74 88888.00 2018-04-24 00:46:30.409 114 11441.90 86.83 56834.62 88888.00 2018-04-24 00:46:30.909 114 11441.90 86.85 56834.57 88888.00 2018-04-24 00:46:31.409 114 11441.97 86.86 56834.56 88888.00 2018-04-24 00:46:31.909 114 11441.96 86.89 56834.52 88888.00 2018-04-24 00:46:32.409 114 11441.94 86.91 56834.48 88888.00 2018-04-24 00:46:32.909 114 11441.96 86.88 56834.42 88888.00 2018-04-24 00:46:33.409 114 11441.94 86.89 56834.35 88888.00 2018-04-24 00:46:33.909 114 11441.90 86.91 56834.29 88888.00 2018-04-24 00:46:34.409 114 11441.91 86.93 56834.10 88888.00 2018-04-24 00:46:34.909 114 11441.94 86.92 56834.00 88888.00 2018-04-24 00:46:35.409 114 11441.92 86.93 56833.94 88888.00 2018-04-24 00:46:35.909 114 11441.90 86.91 56833.81 88888.00 2018-04-24 00:46:36.409 114 11441.95 86.91 56833.71 88888.00 2018-04-24 00:46:36.909 114 11441.96 86.91 56833.62 88888.00 2018-04-24 00:46:37.409 114 11441.90 86.91 56833.48 88888.00 2018-04-24 00:46:37.909 114 11441.98 86.86 56833.37 88888.00 2018-04-24 00:46:38.409 114 11442.03 86.83 56833.27 88888.00 2018-04-24 00:46:38.909 114 11442.04 86.82 56833.13 88888.00 2018-04-24 00:46:39.409 114 11442.10 86.83 56832.98 88888.00 2018-04-24 00:46:39.909 114 11442.15 86.80 56832.88 88888.00 2018-04-24 00:46:40.409 114 11442.16 86.76 56832.76 88888.00 2018-04-24 00:46:40.909 114 11442.12 86.74 56832.69 88888.00 2018-04-24 00:46:41.409 114 11442.20 86.74 56832.58 88888.00 2018-04-24 00:46:41.909 114 11442.25 86.71 56832.41 88888.00 2018-04-24 00:46:42.409 114 11442.26 86.72 56832.34 88888.00 2018-04-24 00:46:42.909 114 11442.36 86.72 56832.14 88888.00 2018-04-24 00:46:43.409 114 11442.34 86.68 56832.00 88888.00 2018-04-24 00:46:43.909 114 11442.38 86.62 56831.85 88888.00 2018-04-24 00:46:44.409 114 11442.41 86.61 56831.66 88888.00 2018-04-24 00:46:44.909 114 11442.44 86.52 56831.54 88888.00 2018-04-24 00:46:45.410 114 11442.44 86.48 56831.41 88888.00 2018-04-24 00:46:45.910 114 11442.45 86.48 56831.27 88888.00 2018-04-24 00:46:46.410 114 11442.53 86.42 56831.14 88888.00 2018-04-24 00:46:46.910 114 11442.50 86.34 56831.04 88888.00 2018-04-24 00:46:47.410 114 11442.51 86.28 56830.89 88888.00 2018-04-24 00:46:47.910 114 11442.55 86.19 56830.73 88888.00 2018-04-24 00:46:48.410 114 11442.58 86.17 56830.59 88888.00 2018-04-24 00:46:48.910 114 11442.62 86.10 56830.37 88888.00 2018-04-24 00:46:49.410 114 11442.70 86.07 56830.14 88888.00 2018-04-24 00:46:49.910 114 11442.71 86.10 56830.05 88888.00 2018-04-24 00:46:50.410 114 11442.67 86.05 56829.95 88888.00 2018-04-24 00:46:50.910 114 11442.72 86.05 56829.76 88888.00 2018-04-24 00:46:51.410 114 11442.81 85.99 56829.60 88888.00 2018-04-24 00:46:51.910 114 11442.81 85.92 56829.44 88888.00 2018-04-24 00:46:52.410 114 11442.78 85.87 56829.32 88888.00 2018-04-24 00:46:52.910 114 11442.85 85.85 56829.16 88888.00 2018-04-24 00:46:53.410 114 11442.89 85.79 56829.05 88888.00 2018-04-24 00:46:53.910 114 11442.87 85.74 56828.98 88888.00 2018-04-24 00:46:54.410 114 11442.91 85.71 56828.84 88888.00 2018-04-24 00:46:54.910 114 11442.85 85.65 56828.73 88888.00 2018-04-24 00:46:55.410 114 11442.84 85.63 56828.62 88888.00 2018-04-24 00:46:55.910 114 11442.91 85.62 56828.49 88888.00 2018-04-24 00:46:56.410 114 11442.93 85.55 56828.38 88888.00 2018-04-24 00:46:56.910 114 11442.92 85.47 56828.23 88888.00 2018-04-24 00:46:57.410 114 11442.99 85.45 56828.08 88888.00 2018-04-24 00:46:57.910 114 11443.00 85.45 56828.01 88888.00 2018-04-24 00:46:58.410 114 11442.98 85.45 56827.91 88888.00 2018-04-24 00:46:58.910 114 11443.00 85.38 56827.77 88888.00 2018-04-24 00:46:59.410 114 11443.07 85.36 56827.70 88888.00 2018-04-24 00:46:59.910 114 11443.06 85.35 56827.62 88888.00 2018-04-24 00:47:00.410 114 11443.06 85.33 56827.56 88888.00 2018-04-24 00:47:00.910 114 11443.10 85.30 56827.49 88888.00 2018-04-24 00:47:01.410 114 11443.14 85.25 56827.34 88888.00 2018-04-24 00:47:01.910 114 11443.13 85.18 56827.25 88888.00 2018-04-24 00:47:02.410 114 11443.16 85.21 56827.24 88888.00 2018-04-24 00:47:03.410 114 11443.17 85.16 56827.13 88888.00 2018-04-24 00:47:03.910 114 11443.19 85.16 56827.05 88888.00 2018-04-24 00:47:04.410 114 11443.19 85.11 56827.04 88888.00 2018-04-24 00:47:04.910 114 11443.14 85.08 56826.95 88888.00 2018-04-24 00:47:05.410 114 11443.16 85.05 56826.86 88888.00 2018-04-24 00:47:05.910 114 11443.27 85.02 56826.80 88888.00 2018-04-24 00:47:06.410 114 11443.21 84.98 56826.74 88888.00 2018-04-24 00:47:06.910 114 11443.17 84.98 56826.65 88888.00 2018-04-24 00:47:07.410 114 11443.15 85.01 56826.68 88888.00 2018-04-24 00:47:07.910 114 11443.16 84.97 56826.71 88888.00 2018-04-24 00:47:08.410 114 11443.19 84.91 56826.59 88888.00 2018-04-24 00:47:08.910 114 11443.23 84.94 56826.49 88888.00 2018-04-24 00:47:09.410 114 11443.19 84.92 56826.48 88888.00 2018-04-24 00:47:09.910 114 11443.13 84.92 56826.46 88888.00 2018-04-24 00:47:10.410 114 11443.15 84.91 56826.43 88888.00 2018-04-24 00:47:10.910 114 11443.21 84.84 56826.36 88888.00 2018-04-24 00:47:11.410 114 11443.19 84.82 56826.28 88888.00 2018-04-24 00:47:11.910 114 11443.19 84.83 56826.28 88888.00 2018-04-24 00:47:12.410 114 11443.27 84.79 56826.23 88888.00 2018-04-24 00:47:12.910 114 11443.31 84.77 56826.22 88888.00 2018-04-24 00:47:13.410 114 11443.27 84.79 56826.21 88888.00 2018-04-24 00:47:13.910 114 11443.23 84.81 56826.11 88888.00 2018-04-24 00:47:14.410 114 11443.12 84.76 56826.11 88888.00 2018-04-24 00:47:14.910 114 11443.03 84.75 56826.14 88888.00 2018-04-24 00:47:15.410 114 11443.08 84.75 56826.09 88888.00 2018-04-24 00:47:15.910 114 11443.13 84.74 56826.09 88888.00 2018-04-24 00:47:16.410 114 11443.05 84.71 56826.01 88888.00 2018-04-24 00:47:16.910 114 11443.03 84.68 56825.97 88888.00 2018-04-24 00:47:17.410 114 11443.07 84.67 56825.96 88888.00 2018-04-24 00:47:17.910 114 11443.06 84.69 56825.92 88888.00 2018-04-24 00:47:18.410 114 11443.00 84.67 56825.92 88888.00 2018-04-24 00:47:18.910 114 11443.06 84.64 56825.95 88888.00 2018-04-24 00:47:19.410 114 11443.08 84.62 56825.98 88888.00 2018-04-24 00:47:19.910 114 11443.00 84.57 56825.98 88888.00 2018-04-24 00:47:20.410 114 11443.00 84.60 56825.95 88888.00 2018-04-24 00:47:20.910 114 11443.01 84.61 56825.98 88888.00 2018-04-24 00:47:21.410 114 11442.91 84.61 56825.99 88888.00 2018-04-24 00:47:21.910 114 11442.87 84.60 56825.94 88888.00 2018-04-24 00:47:22.410 114 11442.93 84.62 56825.92 88888.00 2018-04-24 00:47:22.910 114 11442.89 84.56 56825.97 88888.00 2018-04-24 00:47:23.410 114 11442.87 84.54 56825.98 88888.00 2018-04-24 00:47:23.910 114 11442.89 84.55 56825.96 88888.00 2018-04-24 00:47:24.410 114 11442.88 84.55 56825.92 88888.00 2018-04-24 00:47:24.910 114 11442.82 84.53 56825.92 88888.00 2018-04-24 00:47:25.410 114 11442.81 84.53 56825.96 88888.00 2018-04-24 00:47:25.910 114 11442.80 84.56 56825.95 88888.00 2018-04-24 00:47:26.410 114 11442.72 84.50 56825.95 88888.00 2018-04-24 00:47:26.910 114 11442.78 84.50 56825.94 88888.00 2018-04-24 00:47:27.410 114 11442.80 84.49 56825.95 88888.00 2018-04-24 00:47:27.910 114 11442.77 84.48 56825.96 88888.00 2018-04-24 00:47:28.410 114 11442.72 84.47 56825.94 88888.00 2018-04-24 00:47:28.910 114 11442.71 84.49 56825.94 88888.00 2018-04-24 00:47:29.410 114 11442.62 84.50 56825.98 88888.00 2018-04-24 00:47:29.910 114 11442.61 84.51 56826.04 88888.00 2018-04-24 00:47:30.410 114 11442.64 84.47 56826.07 88888.00 2018-04-24 00:47:30.910 114 11442.66 84.47 56826.11 88888.00 2018-04-24 00:47:31.410 114 11442.64 84.49 56826.16 88888.00 2018-04-24 00:47:31.910 114 11442.64 84.54 56826.22 88888.00 2018-04-24 00:47:32.410 114 11442.66 84.53 56826.27 88888.00 2018-04-24 00:47:32.910 114 11442.61 84.53 56826.33 88888.00 2018-04-24 00:47:33.410 114 11442.58 84.55 56826.39 88888.00 2018-04-24 00:47:33.910 114 11442.60 84.61 56826.41 88888.00 2018-04-24 00:47:34.910 114 11442.58 84.68 56826.43 88888.00 2018-04-24 00:47:35.410 114 11442.62 84.67 56826.49 88888.00 2018-04-24 00:47:35.910 114 11442.53 84.63 56826.54 88888.00 2018-04-24 00:47:36.410 114 11442.52 84.68 56826.63 88888.00 2018-04-24 00:47:36.910 114 11442.54 84.72 56826.66 88888.00 2018-04-24 00:47:37.410 114 11442.55 84.69 56826.68 88888.00 2018-04-24 00:47:37.910 114 11442.54 84.69 56826.75 88888.00 2018-04-24 00:47:38.410 114 11442.48 84.71 56826.80 88888.00 2018-04-24 00:47:38.910 114 11442.45 84.74 56826.80 88888.00 2018-04-24 00:47:39.410 114 11442.43 84.78 56826.81 88888.00 2018-04-24 00:47:39.910 114 11442.45 84.84 56826.84 88888.00 2018-04-24 00:47:40.410 114 11442.48 84.89 56826.92 88888.00 2018-04-24 00:47:40.910 114 11442.37 84.90 56826.99 88888.00 2018-04-24 00:47:41.410 114 11442.34 84.91 56827.07 88888.00 2018-04-24 00:47:41.910 114 11442.39 84.95 56827.14 88888.00 2018-04-24 00:47:42.410 114 11442.33 84.96 56827.19 88888.00 2018-04-24 00:47:42.910 114 11442.25 84.99 56827.21 88888.00 2018-04-24 00:47:43.410 114 11442.27 85.04 56827.30 88888.00 2018-04-24 00:47:43.910 114 11442.25 85.06 56827.37 88888.00 2018-04-24 00:47:44.910 114 11442.18 85.12 56827.49 88888.00 2018-04-24 00:47:45.410 114 11442.19 85.11 56827.49 88888.00 2018-04-24 00:47:45.910 114 11442.15 85.12 56827.51 88888.00 2018-04-24 00:47:46.410 114 11442.16 85.13 56827.57 88888.00 2018-04-24 00:47:46.910 114 11442.17 85.16 56827.57 88888.00 2018-04-24 00:47:47.410 114 11442.12 85.13 56827.58 88888.00 2018-04-24 00:47:47.910 114 11442.12 85.15 56827.63 88888.00 2018-04-24 00:47:48.410 114 11442.17 85.18 56827.66 88888.00 2018-04-24 00:47:48.910 114 11442.16 85.17 56827.70 88888.00 2018-04-24 00:47:49.410 114 11442.11 85.23 56827.71 88888.00 2018-04-24 00:47:49.910 114 11442.04 85.25 56827.75 88888.00 2018-04-24 00:47:50.410 114 11442.02 85.28 56827.78 88888.00 2018-04-24 00:47:50.910 114 11441.95 85.35 56827.83 88888.00 2018-04-24 00:47:51.410 114 11441.92 85.38 56827.91 88888.00 2018-04-24 00:47:51.910 114 11441.94 85.37 56827.96 88888.00 2018-04-24 00:47:52.410 114 11441.89 85.39 56827.94 88888.00 2018-04-24 00:47:52.910 114 11441.83 85.47 56827.98 88888.00 2018-04-24 00:47:53.410 114 11441.94 85.50 56828.09 88888.00 2018-04-24 00:47:53.910 114 11441.96 85.49 56828.13 88888.00 2018-04-24 00:47:54.410 114 11441.88 85.49 56828.15 88888.00 2018-04-24 00:47:54.910 114 11441.90 85.51 56828.15 88888.00 2018-04-24 00:47:55.410 114 11441.94 85.55 56828.19 88888.00 2018-04-24 00:47:55.910 114 11441.96 85.58 56828.26 88888.00 2018-04-24 00:47:56.410 114 11441.87 85.63 56828.28 88888.00 2018-04-24 00:47:56.910 114 11441.88 85.59 56828.27 88888.00 2018-04-24 00:47:57.410 114 11441.87 85.63 56828.34 88888.00 2018-04-24 00:47:57.910 114 11441.85 85.69 56828.40 88888.00 2018-04-24 00:47:58.410 114 11441.90 85.74 56828.54 88888.00 2018-04-24 00:47:58.910 114 11441.91 85.72 56828.58 88888.00 2018-04-24 00:47:59.410 114 11441.89 85.79 56828.58 88888.00 2018-04-24 00:47:59.910 114 11441.90 85.86 56828.71 88888.00 2018-04-24 00:48:00.410 114 11441.99 85.89 56828.73 88888.00 2018-04-24 00:48:00.910 114 11441.98 85.91 56828.79 88888.00 2018-04-24 00:48:01.410 114 11441.97 85.92 56828.86 88888.00 2018-04-24 00:48:01.910 114 11442.04 85.96 56828.88 88888.00 2018-04-24 00:48:02.910 114 11442.02 86.00 56828.91 88888.00 2018-04-24 00:48:03.410 114 11442.12 86.01 56828.94 88888.00 2018-04-24 00:48:03.910 114 11442.13 86.08 56828.97 88888.00 2018-04-24 00:48:04.410 114 11442.11 86.12 56829.07 88888.00 2018-04-24 00:48:04.910 114 11442.18 86.14 56829.11 88888.00 2018-04-24 00:48:05.410 114 11442.17 86.08 56829.12 88888.00 2018-04-24 00:48:05.910 114 11442.13 86.11 56829.18 88888.00 2018-04-24 00:48:06.410 114 11442.18 86.13 56829.26 88888.00 2018-04-24 00:48:06.910 114 11442.20 86.15 56829.28 88888.00 2018-04-24 00:48:07.410 114 11442.20 86.20 56829.28 88888.00 2018-04-24 00:48:07.910 114 11442.23 86.24 56829.26 88888.00 2018-04-24 00:48:08.410 114 11442.25 86.26 56829.29 88888.00 2018-04-24 00:48:08.910 114 11442.24 86.33 56829.29 88888.00 2018-04-24 00:48:09.410 114 11442.26 86.31 56829.29 88888.00 2018-04-24 00:48:09.910 114 11442.33 86.32 56829.34 88888.00 2018-04-24 00:48:10.410 114 11442.25 86.30 56829.34 88888.00 2018-04-24 00:48:10.910 114 11442.22 86.30 56829.31 88888.00 2018-04-24 00:48:11.410 114 11442.34 86.33 56829.30 88888.00 2018-04-24 00:48:11.910 114 11442.38 86.31 56829.25 88888.00 2018-04-24 00:48:12.410 114 11442.32 86.31 56829.29 88888.00 2018-04-24 00:48:12.910 114 11442.34 86.34 56829.28 88888.00 2018-04-24 00:48:13.410 114 11442.41 86.38 56829.23 88888.00 2018-04-24 00:48:13.910 114 11442.40 86.37 56829.24 88888.00 2018-04-24 00:48:14.410 114 11442.47 86.42 56829.28 88888.00 2018-04-24 00:48:14.910 114 11442.57 86.44 56829.20 88888.00 2018-04-24 00:48:15.410 114 11442.54 86.37 56829.17 88888.00 2018-04-24 00:48:16.410 114 11442.67 86.42 56829.09 88888.00 2018-04-24 00:48:16.910 114 11442.65 86.38 56829.05 88888.00 2018-04-24 00:48:17.410 114 11442.68 86.38 56829.05 88888.00 2018-04-24 00:48:17.910 114 11442.78 86.33 56829.02 88888.00 2018-04-24 00:48:18.410 114 11442.84 86.33 56828.91 88888.00 2018-04-24 00:48:18.910 114 11442.79 86.34 56828.83 88888.00 2018-04-24 00:48:19.410 114 11442.74 86.33 56828.79 88888.00 2018-04-24 00:48:19.910 114 11442.85 86.32 56828.72 88888.00 2018-04-24 00:48:20.410 114 11442.89 86.32 56828.72 88888.00 2018-04-24 00:48:20.910 114 11442.93 86.34 56828.65 88888.00 2018-04-24 00:48:21.410 114 11442.96 86.32 56828.60 88888.00 2018-04-24 00:48:21.910 114 11442.99 86.28 56828.55 88888.00 2018-04-24 00:48:22.410 114 11442.96 86.25 56828.49 88888.00 2018-04-24 00:48:22.910 114 11443.07 86.24 56828.39 88888.00 2018-04-24 00:48:23.410 114 11443.09 86.23 56828.27 88888.00 2018-04-24 00:48:23.910 114 11443.09 86.18 56828.15 88888.00 2018-04-24 00:48:24.410 114 11443.08 86.18 56828.07 88888.00 2018-04-24 00:48:24.910 114 11443.12 86.18 56828.00 88888.00 2018-04-24 00:48:25.410 114 11443.13 86.15 56827.90 88888.00 2018-04-24 00:48:25.910 114 11443.17 86.12 56827.77 88888.00 2018-04-24 00:48:26.410 114 11443.27 86.05 56827.75 88888.00 2018-04-24 00:48:26.910 114 11443.22 86.03 56827.68 88888.00 2018-04-24 00:48:27.410 114 11443.22 86.05 56827.64 88888.00 2018-04-24 00:48:27.910 114 11443.36 85.99 56827.59 88888.00 2018-04-24 00:48:28.410 114 11443.36 85.97 56827.57 88888.00 2018-04-24 00:48:28.910 114 11443.34 85.93 56827.44 88888.00 2018-04-24 00:48:29.410 114 11443.44 85.91 56827.34 88888.00 2018-04-24 00:48:29.910 114 11443.49 85.90 56827.26 88888.00 2018-04-24 00:48:30.410 114 11443.43 85.86 56827.13 88888.00 2018-04-24 00:48:30.910 114 11443.45 85.85 56827.07 88888.00 2018-04-24 00:48:31.410 114 11443.47 85.87 56826.99 88888.00 2018-04-24 00:48:31.910 114 11443.43 85.81 56826.91 88888.00 2018-04-24 00:48:32.410 114 11443.43 85.78 56826.84 88888.00 2018-04-24 00:48:32.910 114 11443.54 85.78 56826.76 88888.00 2018-04-24 00:48:33.410 114 11443.54 85.72 56826.71 88888.00 2018-04-24 00:48:33.910 114 11443.57 85.74 56826.69 88888.00 2018-04-24 00:48:34.410 114 11443.64 85.77 56826.59 88888.00 2018-04-24 00:48:34.910 114 11443.68 85.71 56826.54 88888.00 2018-04-24 00:48:35.410 114 11443.66 85.72 56826.50 88888.00 2018-04-24 00:48:35.910 114 11443.68 85.73 56826.49 88888.00 2018-04-24 00:48:36.410 114 11443.71 85.71 56826.49 88888.00 2018-04-24 00:48:36.910 114 11443.64 85.67 56826.48 88888.00 2018-04-24 00:48:37.410 114 11443.64 85.70 56826.53 88888.00 2018-04-24 00:48:37.910 114 11443.70 85.78 56826.46 88888.00 2018-04-24 00:48:38.410 114 11443.68 85.78 56826.41 88888.00 2018-04-24 00:48:38.910 114 11443.70 85.76 56826.42 88888.00 2018-04-24 00:48:39.410 114 11443.77 85.72 56826.46 88888.00 2018-04-24 00:48:39.910 114 11443.78 85.65 56826.41 88888.00 2018-04-24 00:48:40.410 114 11443.78 85.67 56826.34 88888.00 2018-04-24 00:48:40.910 114 11443.89 85.69 56826.35 88888.00 2018-04-24 00:48:41.410 114 11443.93 85.65 56826.41 88888.00 2018-04-24 00:48:41.910 114 11443.97 85.63 56826.34 88888.00 2018-04-24 00:48:42.410 114 11443.99 85.67 56826.33 88888.00 2018-04-24 00:48:42.910 114 11443.97 85.67 56826.30 88888.00 2018-04-24 00:48:43.410 114 11443.97 85.62 56826.29 88888.00 2018-04-24 00:48:43.910 114 11444.02 85.64 56826.28 88888.00 2018-04-24 00:48:44.410 114 11444.12 85.64 56826.26 88888.00 2018-04-24 00:48:44.910 114 11444.10 85.57 56826.27 88888.00 2018-04-24 00:48:45.410 114 11444.17 85.58 56826.24 88888.00 2018-04-24 00:48:45.910 114 11444.26 85.58 56826.22 88888.00 2018-04-24 00:48:46.411 114 11444.26 85.58 56826.26 88888.00 2018-04-24 00:48:46.911 114 11444.26 85.58 56826.26 88888.00 2018-04-24 00:48:47.411 114 11444.32 85.63 56826.35 88888.00 2018-04-24 00:48:47.911 114 11444.34 85.64 56826.39 88888.00 2018-04-24 00:48:48.411 114 11444.31 85.63 56826.44 88888.00 2018-04-24 00:48:48.911 114 11444.37 85.65 56826.46 88888.00 2018-04-24 00:48:49.411 114 11444.42 85.66 56826.49 88888.00 2018-04-24 00:48:49.911 114 11444.37 85.66 56826.58 88888.00 2018-04-24 00:48:50.411 114 11444.40 85.67 56826.68 88888.00 2018-04-24 00:48:50.911 114 11444.42 85.71 56826.73 88888.00 2018-04-24 00:48:51.411 114 11444.42 85.78 56826.72 88888.00 2018-04-24 00:48:51.911 114 11444.40 85.81 56826.79 88888.00 2018-04-24 00:48:52.411 114 11444.48 85.85 56826.88 88888.00 2018-04-24 00:48:52.911 114 11444.51 85.86 56826.92 88888.00 2018-04-24 00:48:53.411 114 11444.47 85.91 56826.97 88888.00 2018-04-24 00:48:53.911 114 11444.47 85.92 56827.04 88888.00 2018-04-24 00:48:54.411 114 11444.53 85.87 56827.10 88888.00 2018-04-24 00:48:54.911 114 11444.47 85.87 56827.11 88888.00 2018-04-24 00:48:55.411 114 11444.48 85.94 56827.14 88888.00 2018-04-24 00:48:55.911 114 11444.51 85.96 56827.17 88888.00 2018-04-24 00:48:56.411 114 11444.47 85.93 56827.23 88888.00 2018-04-24 00:48:56.911 114 11444.49 86.00 56827.30 88888.00 2018-04-24 00:48:57.911 114 11444.47 85.98 56827.45 88888.00 2018-04-24 00:48:58.411 114 11444.48 85.93 56827.52 88888.00 2018-04-24 00:48:58.911 114 11444.56 85.97 56827.53 88888.00 2018-04-24 00:48:59.411 114 11444.60 85.97 56827.55 88888.00 2018-04-24 00:48:59.911 114 11444.56 85.97 56827.56 88888.00 2018-04-24 00:49:00.411 114 11444.58 85.99 56827.56 88888.00 2018-04-24 00:49:00.911 114 11444.65 86.03 56827.59 88888.00 2018-04-24 00:49:01.411 114 11444.63 86.00 56827.66 88888.00 2018-04-24 00:49:01.911 114 11444.58 86.01 56827.69 88888.00 2018-04-24 00:49:02.411 114 11444.63 86.01 56827.75 88888.00 2018-04-24 00:49:02.911 114 11444.66 86.03 56827.80 88888.00 2018-04-24 00:49:03.411 114 11444.65 86.05 56827.84 88888.00 2018-04-24 00:49:03.911 114 11444.72 86.06 56827.94 88888.00 2018-04-24 00:49:04.411 114 11444.70 86.06 56827.95 88888.00 2018-04-24 00:49:04.911 114 11444.69 86.08 56827.98 88888.00 2018-04-24 00:49:05.411 114 11444.73 86.06 56827.97 88888.00 2018-04-24 00:49:05.911 114 11444.76 86.04 56827.98 88888.00 2018-04-24 00:49:06.411 114 11444.65 86.04 56828.02 88888.00 2018-04-24 00:49:06.911 114 11444.69 86.07 56828.09 88888.00 2018-04-24 00:49:07.411 114 11444.75 86.13 56828.15 88888.00 2018-04-24 00:49:07.911 114 11444.66 86.12 56828.19 88888.00 2018-04-24 00:49:08.411 114 11444.63 86.15 56828.26 88888.00 2018-04-24 00:49:08.911 114 11444.69 86.14 56828.33 88888.00 2018-04-24 00:49:09.411 114 11444.66 86.15 56828.40 88888.00 2018-04-24 00:49:09.911 114 11444.63 86.19 56828.52 88888.00 2018-04-24 00:49:10.411 114 11444.67 86.25 56828.60 88888.00 2018-04-24 00:49:10.911 114 11444.65 86.27 56828.70 88888.00 2018-04-24 00:49:11.411 114 11444.61 86.30 56828.74 88888.00 2018-04-24 00:49:11.911 114 11444.58 86.34 56828.85 88888.00 2018-04-24 00:49:12.411 114 11444.59 86.38 56828.91 88888.00 2018-04-24 00:49:12.911 114 11444.53 86.39 56828.93 88888.00 2018-04-24 00:49:13.411 114 11444.48 86.40 56829.02 88888.00 2018-04-24 00:49:13.911 114 11444.47 86.46 56829.10 88888.00 2018-04-24 00:49:14.411 114 11444.44 86.44 56829.19 88888.00 2018-04-24 00:49:14.911 114 11444.40 86.49 56829.30 88888.00 2018-04-24 00:49:15.411 114 11444.42 86.54 56829.39 88888.00 2018-04-24 00:49:15.911 114 11444.41 86.57 56829.45 88888.00 2018-04-24 00:49:16.411 114 11444.38 86.58 56829.56 88888.00 2018-04-24 00:49:16.911 114 11444.34 86.62 56829.63 88888.00 2018-04-24 00:49:17.411 114 11444.33 86.62 56829.70 88888.00 2018-04-24 00:49:17.911 114 11444.33 86.65 56829.81 88888.00 2018-04-24 00:49:18.411 114 11444.31 86.69 56829.86 88888.00 2018-04-24 00:49:18.911 114 11444.35 86.78 56829.93 88888.00 2018-04-24 00:49:19.411 114 11444.35 86.86 56829.97 88888.00 2018-04-24 00:49:19.911 114 11444.25 86.89 56830.07 88888.00 2018-04-24 00:49:20.411 114 11444.21 86.89 56830.15 88888.00 2018-04-24 00:49:20.911 114 11444.21 86.89 56830.25 88888.00 2018-04-24 00:49:21.411 114 11444.16 86.93 56830.24 88888.00 2018-04-24 00:49:21.911 114 11444.14 86.98 56830.33 88888.00 2018-04-24 00:49:22.411 114 11444.16 86.95 56830.39 88888.00 2018-04-24 00:49:22.911 114 11444.10 86.99 56830.50 88888.00 2018-04-24 00:49:23.411 114 11444.06 87.06 56830.54 88888.00 2018-04-24 00:49:23.911 114 11444.14 87.08 56830.52 88888.00 2018-04-24 00:49:24.411 114 11444.11 87.09 56830.60 88888.00 2018-04-24 00:49:24.911 114 11444.04 87.10 56830.65 88888.00 2018-04-24 00:49:25.411 114 11444.04 87.13 56830.70 88888.00 2018-04-24 00:49:25.911 114 11443.96 87.10 56830.73 88888.00 2018-04-24 00:49:26.411 114 11444.02 87.12 56830.74 88888.00 2018-04-24 00:49:26.911 114 11444.00 87.16 56830.73 88888.00 2018-04-24 00:49:27.411 114 11443.92 87.14 56830.72 88888.00 2018-04-24 00:49:27.911 114 11443.90 87.16 56830.74 88888.00 2018-04-24 00:49:28.411 114 11443.91 87.20 56830.77 88888.00 2018-04-24 00:49:28.911 114 11443.90 87.20 56830.74 88888.00 2018-04-24 00:49:29.411 114 11443.85 87.19 56830.80 88888.00 2018-04-24 00:49:29.911 114 11443.83 87.22 56830.84 88888.00 2018-04-24 00:49:30.411 114 11443.89 87.20 56830.85 88888.00 2018-04-24 00:49:30.911 114 11443.83 87.22 56830.90 88888.00 2018-04-24 00:49:31.411 114 11443.84 87.22 56830.90 88888.00 2018-04-24 00:49:31.911 114 11443.84 87.28 56830.90 88888.00 2018-04-24 00:49:32.411 114 11443.82 87.26 56830.92 88888.00 2018-04-24 00:49:32.911 114 11443.75 87.28 56830.98 88888.00 2018-04-24 00:49:33.411 114 11443.77 87.30 56830.93 88888.00 2018-04-24 00:49:33.911 114 11443.77 87.28 56830.95 88888.00 2018-04-24 00:49:34.411 114 11443.71 87.27 56830.91 88888.00 2018-04-24 00:49:34.911 114 11443.68 87.28 56830.96 88888.00 2018-04-24 00:49:35.411 114 11443.62 87.29 56830.97 88888.00 2018-04-24 00:49:35.911 114 11443.55 87.30 56830.98 88888.00 2018-04-24 00:49:36.411 114 11443.56 87.33 56830.99 88888.00 2018-04-24 00:49:36.911 114 11443.55 87.36 56830.98 88888.00 2018-04-24 00:49:37.411 114 11443.47 87.30 56830.97 88888.00 2018-04-24 00:49:37.911 114 11443.50 87.35 56830.95 88888.00 2018-04-24 00:49:38.411 114 11443.51 87.37 56830.93 88888.00 2018-04-24 00:49:39.411 114 11443.47 87.37 56830.89 88888.00 2018-04-24 00:49:39.911 114 11443.43 87.39 56830.95 88888.00 2018-04-24 00:49:40.411 114 11443.37 87.37 56830.98 88888.00 2018-04-24 00:49:40.911 114 11443.41 87.35 56830.96 88888.00 2018-04-24 00:49:41.411 114 11443.41 87.36 56830.90 88888.00 2018-04-24 00:49:41.911 114 11443.42 87.37 56830.87 88888.00 2018-04-24 00:49:42.411 114 11443.38 87.37 56830.86 88888.00 2018-04-24 00:49:42.911 114 11443.34 87.40 56830.82 88888.00 2018-04-24 00:49:43.411 114 11443.34 87.39 56830.78 88888.00 2018-04-24 00:49:43.911 114 11443.30 87.35 56830.69 88888.00 2018-04-24 00:49:44.411 114 11443.19 87.42 56830.64 88888.00 2018-04-24 00:49:44.911 114 11443.17 87.44 56830.59 88888.00 2018-04-24 00:49:45.411 114 11443.16 87.42 56830.56 88888.00 2018-04-24 00:49:45.911 114 11443.07 87.41 56830.52 88888.00 2018-04-24 00:49:46.411 114 11443.16 87.40 56830.46 88888.00 2018-04-24 00:49:46.911 114 11443.20 87.41 56830.39 88888.00 2018-04-24 00:49:47.411 114 11443.13 87.40 56830.31 88888.00 2018-04-24 00:49:47.911 114 11443.13 87.42 56830.25 88888.00 2018-04-24 00:49:48.411 114 11443.10 87.39 56830.19 88888.00 2018-04-24 00:49:48.911 114 11443.07 87.35 56830.16 88888.00 2018-04-24 00:49:49.411 114 11443.07 87.35 56830.06 88888.00 2018-04-24 00:49:49.911 114 11443.07 87.34 56829.94 88888.00 2018-04-24 00:49:50.411 114 11443.09 87.34 56829.82 88888.00 2018-04-24 00:49:50.911 114 11443.00 87.28 56829.77 88888.00 2018-04-24 00:49:51.411 114 11443.00 87.00 56829.73 88888.00 2018-04-24 00:49:51.911 114 11443.03 87.16 56829.61 88888.00 2018-04-24 00:49:52.411 114 11443.00 87.22 56829.43 88888.00 2018-04-24 00:49:52.911 114 11442.94 87.23 56829.38 88888.00 2018-04-24 00:49:53.411 114 11442.99 87.21 56829.29 88888.00 2018-04-24 00:49:53.911 114 11442.93 87.21 56829.17 88888.00 2018-04-24 00:49:54.411 114 11442.91 87.15 56829.12 88888.00 2018-04-24 00:49:54.911 114 11442.96 87.19 56829.02 88888.00 2018-04-24 00:49:55.411 114 11442.94 87.16 56828.87 88888.00 2018-04-24 00:49:55.911 114 11442.94 87.14 56828.79 88888.00 2018-04-24 00:49:56.411 114 11443.02 87.13 56828.66 88888.00 2018-04-24 00:49:56.911 114 11442.99 87.10 56828.53 88888.00 2018-04-24 00:49:57.411 114 11442.87 87.12 56828.42 88888.00 2018-04-24 00:49:57.911 114 11442.91 87.13 56828.38 88888.00 2018-04-24 00:49:58.411 114 11442.94 87.10 56828.33 88888.00 2018-04-24 00:49:58.911 114 11442.89 87.08 56828.27 88888.00 2018-04-24 00:49:59.411 114 11442.89 87.10 56828.17 88888.00 2018-04-24 00:49:59.911 114 11442.91 87.08 56828.14 88888.00 2018-04-24 00:50:00.411 114 11442.84 86.99 56828.03 88888.00 2018-04-24 00:50:00.911 114 11442.82 86.94 56827.93 88888.00 2018-04-24 00:50:01.411 114 11442.79 86.95 56827.85 88888.00 2018-04-24 00:50:01.911 114 11442.78 86.93 56827.77 88888.00 2018-04-24 00:50:02.411 114 11442.74 86.96 56827.70 88888.00 2018-04-24 00:50:02.911 114 11442.75 86.98 56827.65 88888.00 2018-04-24 00:50:03.411 114 11442.77 86.92 56827.57 88888.00 2018-04-24 00:50:03.911 114 11442.77 86.88 56827.53 88888.00 2018-04-24 00:50:04.411 114 11442.81 86.89 56827.48 88888.00 2018-04-24 00:50:04.911 114 11442.87 86.89 56827.42 88888.00 2018-04-24 00:50:05.411 114 11442.82 86.88 56827.39 88888.00 2018-04-24 00:50:05.911 114 11442.72 86.87 56827.33 88888.00 2018-04-24 00:50:06.411 114 11442.72 86.82 56827.39 88888.00 2018-04-24 00:50:06.911 114 11442.65 86.82 56827.36 88888.00 2018-04-24 00:50:07.411 114 11442.65 86.83 56827.32 88888.00 2018-04-24 00:50:07.911 114 11442.72 86.81 56827.30 88888.00 2018-04-24 00:50:08.411 114 11442.68 86.76 56827.23 88888.00 2018-04-24 00:50:08.911 114 11442.62 86.75 56827.13 88888.00 2018-04-24 00:50:09.411 114 11442.64 86.79 56827.06 88888.00 2018-04-24 00:50:09.911 114 11442.62 86.79 56827.08 88888.00 2018-04-24 00:50:10.411 114 11442.60 86.81 56827.07 88888.00 2018-04-24 00:50:10.911 114 11442.54 86.72 56827.04 88888.00 2018-04-24 00:50:11.411 114 11442.55 86.62 56826.95 88888.00 2018-04-24 00:50:11.911 114 11442.50 86.67 56826.91 88888.00 2018-04-24 00:50:12.411 114 11442.46 86.73 56826.86 88888.00 2018-04-24 00:50:12.911 114 11442.53 86.71 56826.74 88888.00 2018-04-24 00:50:13.411 114 11442.46 86.65 56826.69 88888.00 2018-04-24 00:50:13.911 114 11442.37 86.61 56826.72 88888.00 2018-04-24 00:50:14.411 114 11442.41 86.66 56826.69 88888.00 2018-04-24 00:50:14.911 114 11442.41 86.65 56826.67 88888.00 2018-04-24 00:50:15.411 114 11442.37 86.67 56826.60 88888.00 2018-04-24 00:50:15.911 114 11442.34 86.71 56826.55 88888.00 2018-04-24 00:50:16.411 114 11442.36 86.66 56826.52 88888.00 2018-04-24 00:50:16.911 114 11442.27 86.61 56826.54 88888.00 2018-04-24 00:50:17.411 114 11442.25 86.62 56826.44 88888.00 2018-04-24 00:50:17.911 114 11442.25 86.62 56826.37 88888.00 2018-04-24 00:50:18.411 114 11442.24 86.55 56826.31 88888.00 2018-04-24 00:50:18.911 114 11442.22 86.52 56826.34 88888.00 2018-04-24 00:50:19.411 114 11442.20 86.52 56826.30 88888.00 2018-04-24 00:50:19.911 114 11442.12 86.55 56826.29 88888.00 2018-04-24 00:50:20.411 114 11442.09 86.55 56826.28 88888.00 2018-04-24 00:50:20.911 114 11442.15 86.59 56826.24 88888.00 2018-04-24 00:50:21.411 114 11442.18 86.62 56826.10 88888.00 2018-04-24 00:50:21.911 114 11442.09 86.66 56826.02 88888.00 2018-04-24 00:50:22.411 114 11442.11 86.69 56825.96 88888.00 2018-04-24 00:50:22.911 114 11442.10 86.67 56825.98 88888.00 2018-04-24 00:50:23.411 114 11441.98 86.64 56825.94 88888.00 2018-04-24 00:50:23.911 114 11441.95 86.64 56825.85 88888.00 2018-04-24 00:50:24.411 114 11442.02 86.62 56825.77 88888.00 2018-04-24 00:50:24.911 114 11441.94 86.59 56825.76 88888.00 2018-04-24 00:50:25.411 114 11441.87 86.58 56825.77 88888.00 2018-04-24 00:50:25.911 114 11441.92 86.59 56825.69 88888.00 2018-04-24 00:50:26.411 114 11441.90 86.59 56825.64 88888.00 2018-04-24 00:50:26.911 114 11441.83 86.57 56825.63 88888.00 2018-04-24 00:50:27.411 114 11441.85 86.53 56825.63 88888.00 2018-04-24 00:50:27.911 114 11441.84 86.49 56825.51 88888.00 2018-04-24 00:50:28.411 114 11441.78 86.45 56825.47 88888.00 2018-04-24 00:50:28.911 114 11441.77 86.45 56825.41 88888.00 2018-04-24 00:50:29.411 114 11441.78 86.41 56825.35 88888.00 2018-04-24 00:50:29.911 114 11441.67 86.39 56825.32 88888.00 2018-04-24 00:50:30.411 114 11441.62 86.38 56825.24 88888.00 2018-04-24 00:50:30.911 114 11441.64 86.33 56825.20 88888.00 2018-04-24 00:50:31.411 114 11441.62 86.31 56825.12 88888.00 2018-04-24 00:50:31.911 114 11441.66 86.31 56825.11 88888.00 2018-04-24 00:50:32.411 114 11441.62 86.30 56825.02 88888.00 2018-04-24 00:50:32.911 114 11441.59 86.25 56824.89 88888.00 2018-04-24 00:50:33.411 114 11441.53 86.28 56824.82 88888.00 2018-04-24 00:50:33.911 114 11441.60 86.31 56824.72 88888.00 2018-04-24 00:50:34.411 114 11441.59 86.21 56824.68 88888.00 2018-04-24 00:50:34.911 114 11441.49 86.15 56824.60 88888.00 2018-04-24 00:50:35.411 114 11441.52 86.19 56824.51 88888.00 2018-04-24 00:50:35.911 114 11441.53 86.18 56824.41 88888.00 2018-04-24 00:50:36.411 114 11441.48 86.13 56824.32 88888.00 2018-04-24 00:50:36.911 114 11441.49 86.14 56824.27 88888.00 2018-04-24 00:50:37.411 114 11441.49 86.13 56824.24 88888.00 2018-04-24 00:50:37.911 114 11441.40 86.10 56824.08 88888.00 2018-04-24 00:50:38.911 114 11441.38 86.10 56823.91 88888.00 2018-04-24 00:50:39.411 114 11441.35 86.06 56823.78 88888.00 2018-04-24 00:50:39.911 114 11441.23 86.05 56823.74 88888.00 2018-04-24 00:50:40.411 114 11441.31 86.05 56823.64 88888.00 2018-04-24 00:50:40.911 114 11441.36 85.98 56823.57 88888.00 2018-04-24 00:50:41.411 114 11441.33 85.97 56823.47 88888.00 2018-04-24 00:50:41.911 114 11441.27 85.96 56823.39 88888.00 2018-04-24 00:50:42.411 114 11441.31 85.96 56823.34 88888.00 2018-04-24 00:50:42.911 114 11441.19 85.91 56823.26 88888.00 2018-04-24 00:50:43.411 114 11441.15 85.86 56823.15 88888.00 2018-04-24 00:50:43.912 114 11441.16 85.89 56823.03 88888.00 2018-04-24 00:50:44.412 114 11441.18 85.89 56822.95 88888.00 2018-04-24 00:50:44.912 114 11441.08 85.84 56822.83 88888.00 2018-04-24 00:50:45.412 114 11441.07 85.83 56822.80 88888.00 2018-04-24 00:50:45.912 114 11441.08 85.72 56822.74 88888.00 2018-04-24 00:50:46.412 114 11440.99 85.74 56822.64 88888.00 2018-04-24 00:50:46.912 114 11441.02 85.77 56822.55 88888.00 2018-04-24 00:50:47.412 114 11441.05 85.77 56822.50 88888.00 2018-04-24 00:50:47.912 114 11440.94 85.70 56822.43 88888.00 2018-04-24 00:50:48.412 114 11440.92 85.71 56822.29 88888.00 2018-04-24 00:50:48.912 114 11440.95 85.70 56822.22 88888.00 2018-04-24 00:50:49.412 114 11440.85 85.69 56822.17 88888.00 2018-04-24 00:50:49.912 114 11440.87 85.69 56822.12 88888.00 2018-04-24 00:50:50.412 114 11440.87 85.72 56822.04 88888.00 2018-04-24 00:50:50.912 114 11440.86 85.71 56821.93 88888.00 2018-04-24 00:50:51.412 114 11440.83 85.65 56821.84 88888.00 2018-04-24 00:50:51.912 114 11440.80 85.64 56821.75 88888.00 2018-04-24 00:50:52.412 114 11440.83 85.62 56821.69 88888.00 2018-04-24 00:50:52.912 114 11440.79 85.58 56821.58 88888.00 2018-04-24 00:50:53.412 114 11440.69 85.58 56821.52 88888.00 2018-04-24 00:50:53.912 114 11440.72 85.57 56821.41 88888.00 2018-04-24 00:50:54.412 114 11440.65 85.52 56821.32 88888.00 2018-04-24 00:50:54.912 114 11440.66 85.49 56821.24 88888.00 2018-04-24 00:50:55.412 114 11440.71 85.45 56821.15 88888.00 2018-04-24 00:50:55.912 114 11440.70 85.40 56821.07 88888.00 2018-04-24 00:50:56.412 114 11440.56 85.40 56821.01 88888.00 2018-04-24 00:50:56.912 114 11440.63 85.39 56820.91 88888.00 2018-04-24 00:50:57.412 114 11440.65 85.35 56820.81 88888.00 2018-04-24 00:50:57.912 114 11440.63 85.31 56820.77 88888.00 2018-04-24 00:50:58.412 114 11440.58 85.33 56820.76 88888.00 2018-04-24 00:50:58.912 114 11440.51 85.32 56820.69 88888.00 2018-04-24 00:50:59.412 114 11440.48 85.36 56820.56 88888.00 2018-04-24 00:50:59.912 114 11440.48 85.36 56820.44 88888.00 2018-04-24 00:51:00.412 114 11440.50 85.33 56820.42 88888.00 2018-04-24 00:51:00.912 114 11440.37 85.28 56820.42 88888.00 2018-04-24 00:51:01.412 114 11440.32 85.29 56820.31 88888.00 2018-04-24 00:51:01.912 114 11440.41 85.25 56820.19 88888.00 2018-04-24 00:51:02.412 114 11440.38 85.23 56820.06 88888.00 2018-04-24 00:51:02.912 114 11440.28 85.18 56820.01 88888.00 2018-04-24 00:51:03.412 114 11440.29 85.22 56820.04 88888.00 2018-04-24 00:51:03.912 114 11440.31 85.17 56819.93 88888.00 2018-04-24 00:51:04.412 114 11440.28 85.15 56819.87 88888.00 2018-04-24 00:51:04.912 114 11440.31 85.12 56819.79 88888.00 2018-04-24 00:51:05.412 114 11440.28 85.05 56819.68 88888.00 2018-04-24 00:51:05.912 114 11440.23 85.02 56819.63 88888.00 2018-04-24 00:51:06.412 114 11440.21 85.03 56819.54 88888.00 2018-04-24 00:51:06.912 114 11440.18 85.04 56819.49 88888.00 2018-04-24 00:51:07.412 114 11440.18 85.03 56819.38 88888.00 2018-04-24 00:51:07.912 114 11440.13 85.01 56819.28 88888.00 2018-04-24 00:51:08.412 114 11440.21 84.99 56819.14 88888.00 2018-04-24 00:51:08.912 114 11440.18 84.96 56819.08 88888.00 2018-04-24 00:51:09.412 114 11440.14 84.92 56818.97 88888.00 2018-04-24 00:51:09.912 114 11440.15 84.92 56818.92 88888.00 2018-04-24 00:51:10.412 114 11440.13 84.87 56818.80 88888.00 2018-04-24 00:51:10.912 114 11440.07 84.84 56818.76 88888.00 2018-04-24 00:51:11.412 114 11440.07 84.85 56818.67 88888.00 2018-04-24 00:51:11.912 114 11440.09 84.83 56818.53 88888.00 2018-04-24 00:51:12.412 114 11440.01 84.77 56818.47 88888.00 2018-04-24 00:51:12.912 114 11439.96 84.76 56818.30 88888.00 2018-04-24 00:51:13.412 114 11439.96 84.74 56818.22 88888.00 2018-04-24 00:51:13.912 114 11439.95 84.69 56818.15 88888.00 2018-04-24 00:51:14.412 114 11439.87 84.69 56818.03 88888.00 2018-04-24 00:51:14.912 114 11439.89 84.69 56817.94 88888.00 2018-04-24 00:51:15.412 114 11439.89 84.62 56817.82 88888.00 2018-04-24 00:51:15.912 114 11439.81 84.54 56817.71 88888.00 2018-04-24 00:51:16.412 114 11439.86 84.50 56817.60 88888.00 2018-04-24 00:51:16.912 114 11439.83 84.51 56817.50 88888.00 2018-04-24 00:51:17.412 114 11439.75 84.47 56817.37 88888.00 2018-04-24 00:51:17.912 114 11439.79 84.41 56817.29 88888.00 2018-04-24 00:51:18.412 114 11439.79 84.40 56817.16 88888.00 2018-04-24 00:51:18.912 114 11439.75 84.30 56817.06 88888.00 2018-04-24 00:51:19.412 114 11439.73 84.26 56816.94 88888.00 2018-04-24 00:51:19.912 114 11439.69 84.27 56816.83 88888.00 2018-04-24 00:51:20.412 114 11439.66 84.20 56816.71 88888.00 2018-04-24 00:51:20.912 114 11439.62 84.17 56816.59 88888.00 2018-04-24 00:51:21.412 114 11439.65 84.13 56816.46 88888.00 2018-04-24 00:51:21.912 114 11439.73 84.08 56816.38 88888.00 2018-04-24 00:51:22.412 114 11439.70 84.02 56816.28 88888.00 2018-04-24 00:51:22.912 114 11439.67 84.02 56816.12 88888.00 2018-04-24 00:51:23.912 114 11439.58 83.89 56815.90 88888.00 2018-04-24 00:51:24.412 114 11439.59 83.86 56815.76 88888.00 2018-04-24 00:51:24.912 114 11439.61 83.80 56815.70 88888.00 2018-04-24 00:51:25.412 114 11439.55 83.70 56815.61 88888.00 2018-04-24 00:51:25.912 114 11439.51 83.70 56815.50 88888.00 2018-04-24 00:51:26.412 114 11439.58 83.67 56815.36 88888.00 2018-04-24 00:51:26.912 114 11439.53 83.59 56815.25 88888.00 2018-04-24 00:51:27.412 114 11439.54 83.58 56815.16 88888.00 2018-04-24 00:51:27.912 114 11439.53 83.54 56815.05 88888.00 2018-04-24 00:51:28.412 114 11439.55 83.52 56814.97 88888.00 2018-04-24 00:51:28.912 114 11439.53 83.46 56814.85 88888.00 2018-04-24 00:51:29.412 114 11439.48 83.45 56814.74 88888.00 2018-04-24 00:51:29.912 114 11439.45 83.38 56814.68 88888.00 2018-04-24 00:51:30.412 114 11439.46 83.32 56814.58 88888.00 2018-04-24 00:51:30.912 114 11439.42 83.26 56814.50 88888.00 2018-04-24 00:51:31.412 114 11439.44 83.07 56814.34 88888.00 2018-04-24 00:51:31.912 114 11439.44 83.08 56814.26 88888.00 2018-04-24 00:51:32.412 114 11439.42 83.08 56814.20 88888.00 2018-04-24 00:51:32.912 114 11439.39 83.04 56814.08 88888.00 2018-04-24 00:51:33.412 114 11439.41 83.00 56813.94 88888.00 2018-04-24 00:51:33.912 114 11439.41 82.99 56813.84 88888.00 2018-04-24 00:51:34.412 114 11439.40 83.02 56813.73 88888.00 2018-04-24 00:51:34.912 114 11439.46 82.99 56813.63 88888.00 2018-04-24 00:51:35.412 114 11439.41 82.91 56813.58 88888.00 2018-04-24 00:51:35.912 114 11439.37 82.86 56813.51 88888.00 2018-04-24 00:51:36.412 114 11439.44 82.84 56813.44 88888.00 2018-04-24 00:51:36.912 114 11439.42 82.75 56813.38 88888.00 2018-04-24 00:51:37.412 114 11439.44 82.73 56813.31 88888.00 2018-04-24 00:51:37.912 114 11439.46 82.68 56813.27 88888.00 2018-04-24 00:51:38.412 114 11439.48 82.65 56813.15 88888.00 2018-04-24 00:51:38.912 114 11439.40 82.65 56813.13 88888.00 2018-04-24 00:51:39.412 114 11439.45 82.66 56813.09 88888.00 2018-04-24 00:51:39.912 114 11439.47 82.63 56813.06 88888.00 2018-04-24 00:51:40.412 114 11439.41 82.56 56812.96 88888.00 2018-04-24 00:51:40.912 114 11439.41 82.56 56812.92 88888.00 2018-04-24 00:51:41.912 114 11439.48 82.50 56812.79 88888.00 2018-04-24 00:51:42.412 114 11439.41 82.44 56812.75 88888.00 2018-04-24 00:51:42.912 114 11439.45 82.40 56812.70 88888.00 2018-04-24 00:51:43.412 114 11439.45 82.33 56812.69 88888.00 2018-04-24 00:51:43.912 114 11439.46 82.30 56812.62 88888.00 2018-04-24 00:51:44.412 114 11439.52 82.31 56812.62 88888.00 2018-04-24 00:51:44.912 114 11439.56 82.27 56812.61 88888.00 2018-04-24 00:51:45.412 114 11439.52 82.23 56812.50 88888.00 2018-04-24 00:51:45.912 114 11439.58 82.20 56812.49 88888.00 2018-04-24 00:51:46.412 114 11439.63 82.20 56812.47 88888.00 2018-04-24 00:51:46.912 114 11439.58 82.19 56812.44 88888.00 2018-04-24 00:51:47.412 114 11439.56 82.20 56812.41 88888.00 2018-04-24 00:51:47.912 114 11439.61 82.17 56812.42 88888.00 2018-04-24 00:51:48.412 114 11439.53 82.11 56812.40 88888.00 2018-04-24 00:51:48.912 114 11439.51 82.09 56812.35 88888.00 2018-04-24 00:51:49.412 114 11439.53 82.11 56812.38 88888.00 2018-04-24 00:51:49.912 114 11439.55 82.09 56812.38 88888.00 2018-04-24 00:51:50.412 114 11439.52 82.09 56812.36 88888.00 2018-04-24 00:51:50.912 114 11439.53 82.06 56812.36 88888.00 2018-04-24 00:51:51.412 114 11439.60 82.04 56812.38 88888.00 2018-04-24 00:51:51.912 114 11439.59 82.03 56812.35 88888.00 2018-04-24 00:51:52.412 114 11439.54 82.03 56812.34 88888.00 2018-04-24 00:51:52.912 114 11439.53 82.00 56812.32 88888.00 2018-04-24 00:51:53.412 114 11439.55 81.97 56812.29 88888.00 2018-04-24 00:51:53.912 114 11439.53 81.92 56812.31 88888.00 2018-04-24 00:51:54.412 114 11439.58 81.95 56812.29 88888.00 2018-04-24 00:51:55.412 114 11439.53 81.91 56812.24 88888.00 2018-04-24 00:51:55.912 114 11439.53 81.92 56812.27 88888.00 2018-04-24 00:51:56.412 114 11439.53 81.89 56812.31 88888.00 2018-04-24 00:51:56.912 114 11439.44 81.83 56812.31 88888.00 2018-04-24 00:51:57.412 114 11439.41 81.89 56812.35 88888.00 2018-04-24 00:51:57.912 114 11439.52 81.92 56812.36 88888.00 2018-04-24 00:51:58.412 114 11439.51 81.85 56812.34 88888.00 2018-04-24 00:51:58.912 114 11439.46 81.86 56812.31 88888.00 2018-04-24 00:51:59.412 114 11439.52 81.84 56812.32 88888.00 2018-04-24 00:51:59.912 114 11439.59 81.78 56812.38 88888.00 2018-04-24 00:52:00.412 114 11439.59 81.76 56812.42 88888.00 2018-04-24 00:52:00.912 114 11439.62 81.77 56812.43 88888.00 2018-04-24 00:52:01.412 114 11439.67 81.76 56812.50 88888.00 2018-04-24 00:52:01.912 114 11439.60 81.76 56812.49 88888.00 2018-04-24 00:52:02.412 114 11439.63 81.77 56812.49 88888.00 2018-04-24 00:52:02.912 114 11439.65 81.74 56812.50 88888.00 2018-04-24 00:52:03.412 114 11439.58 81.71 56812.50 88888.00 2018-04-24 00:52:03.912 114 11439.58 81.72 56812.50 88888.00 2018-04-24 00:52:04.412 114 11439.62 81.75 56812.56 88888.00 2018-04-24 00:52:04.912 114 11439.65 81.71 56812.53 88888.00 2018-04-24 00:52:05.412 114 11439.63 81.69 56812.48 88888.00 2018-04-24 00:52:05.912 114 11439.65 81.68 56812.47 88888.00 2018-04-24 00:52:06.412 114 11439.59 81.64 56812.47 88888.00 2018-04-24 00:52:06.912 114 11439.55 81.63 56812.48 88888.00 2018-04-24 00:52:07.412 114 11439.54 81.70 56812.49 88888.00 2018-04-24 00:52:07.912 114 11439.59 81.65 56812.44 88888.00 2018-04-24 00:52:08.412 114 11439.47 81.63 56812.49 88888.00 2018-04-24 00:52:08.912 114 11439.56 81.65 56812.50 88888.00 2018-04-24 00:52:09.412 114 11439.62 81.63 56812.48 88888.00 2018-04-24 00:52:09.912 114 11439.53 81.61 56812.51 88888.00 2018-04-24 00:52:10.412 114 11439.55 81.62 56812.53 88888.00 2018-04-24 00:52:10.912 114 11439.54 81.58 56812.56 88888.00 2018-04-24 00:52:11.412 114 11439.52 81.56 56812.54 88888.00 2018-04-24 00:52:11.912 114 11439.49 81.59 56812.51 88888.00 2018-04-24 00:52:12.412 114 11439.54 81.62 56812.56 88888.00 2018-04-24 00:52:12.912 114 11439.56 81.63 56812.61 88888.00 2018-04-24 00:52:13.412 114 11439.58 81.63 56812.64 88888.00 2018-04-24 00:52:13.912 114 11439.59 81.62 56812.64 88888.00 2018-04-24 00:52:14.412 114 11439.60 81.59 56812.67 88888.00 2018-04-24 00:52:14.912 114 11439.56 81.57 56812.64 88888.00 2018-04-24 00:52:15.412 114 11439.55 81.61 56812.63 88888.00 2018-04-24 00:52:15.912 114 11439.62 81.58 56812.64 88888.00 2018-04-24 00:52:16.412 114 11439.62 81.57 56812.64 88888.00 2018-04-24 00:52:16.912 114 11439.63 81.62 56812.72 88888.00 2018-04-24 00:52:17.412 114 11439.70 81.62 56812.76 88888.00 2018-04-24 00:52:17.912 114 11439.62 81.59 56812.75 88888.00 2018-04-24 00:52:18.412 114 11439.65 81.59 56812.69 88888.00 2018-04-24 00:52:18.912 114 11439.67 81.63 56812.72 88888.00 2018-04-24 00:52:19.412 114 11439.60 81.61 56812.79 88888.00 2018-04-24 00:52:19.912 114 11439.62 81.62 56812.85 88888.00 2018-04-24 00:52:20.412 114 11439.69 81.63 56812.85 88888.00 2018-04-24 00:52:20.912 114 11439.76 81.62 56812.81 88888.00 2018-04-24 00:52:21.412 114 11439.69 81.58 56812.77 88888.00 2018-04-24 00:52:21.912 114 11439.67 81.59 56812.80 88888.00 2018-04-24 00:52:22.412 114 11439.66 81.59 56812.83 88888.00 2018-04-24 00:52:22.912 114 11439.67 81.55 56812.85 88888.00 2018-04-24 00:52:23.412 114 11439.68 81.59 56812.85 88888.00 2018-04-24 00:52:23.912 114 11439.77 81.63 56812.82 88888.00 2018-04-24 00:52:24.412 114 11439.80 81.61 56812.79 88888.00 2018-04-24 00:52:24.912 114 11439.73 81.57 56812.83 88888.00 2018-04-24 00:52:25.412 114 11439.75 81.59 56812.91 88888.00 2018-04-24 00:52:25.912 114 11439.73 81.61 56812.89 88888.00 2018-04-24 00:52:26.412 114 11439.74 81.61 56812.88 88888.00 2018-04-24 00:52:26.912 114 11439.74 81.63 56812.89 88888.00 2018-04-24 00:52:27.412 114 11439.84 81.61 56812.88 88888.00 2018-04-24 00:52:27.912 114 11439.79 81.62 56812.88 88888.00 2018-04-24 00:52:28.412 114 11439.79 81.65 56812.98 88888.00 2018-04-24 00:52:28.912 114 11439.77 81.64 56813.05 88888.00 2018-04-24 00:52:29.412 114 11439.77 81.64 56813.07 88888.00 2018-04-24 00:52:29.912 114 11439.75 81.71 56813.12 88888.00 2018-04-24 00:52:30.412 114 11439.82 81.75 56813.14 88888.00 2018-04-24 00:52:30.912 114 11439.79 81.77 56813.13 88888.00 2018-04-24 00:52:31.412 114 11439.73 81.79 56813.14 88888.00 2018-04-24 00:52:31.912 114 11439.81 81.82 56813.20 88888.00 2018-04-24 00:52:32.412 114 11439.84 81.84 56813.21 88888.00 2018-04-24 00:52:32.912 114 11439.80 81.79 56813.25 88888.00 2018-04-24 00:52:33.412 114 11439.82 81.82 56813.24 88888.00 2018-04-24 00:52:33.912 114 11439.89 81.88 56813.21 88888.00 2018-04-24 00:52:34.412 114 11439.86 81.84 56813.25 88888.00 2018-04-24 00:52:34.912 114 11439.83 81.89 56813.21 88888.00 2018-04-24 00:52:35.412 114 11439.90 81.86 56813.27 88888.00 2018-04-24 00:52:35.912 114 11439.93 81.85 56813.30 88888.00 2018-04-24 00:52:36.912 114 11439.94 81.89 56813.41 88888.00 2018-04-24 00:52:37.412 114 11439.92 81.90 56813.44 88888.00 2018-04-24 00:52:37.912 114 11439.92 81.93 56813.49 88888.00 2018-04-24 00:52:38.412 114 11439.99 81.98 56813.50 88888.00 2018-04-24 00:52:38.912 114 11439.97 81.97 56813.52 88888.00 2018-04-24 00:52:39.412 114 11439.97 81.98 56813.56 88888.00 2018-04-24 00:52:39.912 114 11439.95 82.02 56813.58 88888.00 2018-04-24 00:52:40.412 114 11440.00 82.02 56813.58 88888.00 2018-04-24 00:52:40.912 114 11440.00 82.03 56813.60 88888.00 2018-04-24 00:52:41.412 114 11439.99 82.03 56813.60 88888.00 2018-04-24 00:52:41.912 114 11440.00 81.99 56813.60 88888.00 2018-04-24 00:52:42.412 114 11439.99 81.82 56813.59 88888.00 2018-04-24 00:52:42.912 114 11439.99 81.95 56813.56 88888.00 2018-04-24 00:52:43.412 114 11440.00 81.98 56813.59 88888.00 2018-04-24 00:52:43.912 114 11440.00 82.02 56813.59 88888.00 2018-04-24 00:52:44.412 114 11439.94 82.06 56813.68 88888.00 2018-04-24 00:52:44.912 114 11439.99 82.10 56813.68 88888.00 2018-04-24 00:52:45.412 114 11440.06 82.12 56813.64 88888.00 2018-04-24 00:52:45.912 114 11440.01 82.16 56813.69 88888.00 2018-04-24 00:52:46.412 114 11440.00 82.17 56813.78 88888.00 2018-04-24 00:52:46.913 114 11440.02 82.11 56813.79 88888.00 2018-04-24 00:52:47.413 114 11440.01 82.09 56813.79 88888.00 2018-04-24 00:52:47.913 114 11439.99 82.09 56813.75 88888.00 2018-04-24 00:52:48.413 114 11440.00 82.11 56813.75 88888.00 2018-04-24 00:52:48.913 114 11440.02 82.12 56813.77 88888.00 2018-04-24 00:52:49.413 114 11440.00 82.15 56813.82 88888.00 2018-04-24 00:52:49.913 114 11439.99 82.13 56813.83 88888.00 2018-04-24 00:52:50.413 114 11440.08 82.11 56813.84 88888.00 2018-04-24 00:52:50.913 114 11440.04 82.13 56813.86 88888.00 2018-04-24 00:52:51.413 114 11440.01 82.20 56813.89 88888.00 2018-04-24 00:52:51.913 114 11440.08 82.19 56813.92 88888.00 2018-04-24 00:52:52.413 114 11440.03 82.15 56813.96 88888.00 2018-04-24 00:52:52.913 114 11440.02 82.20 56813.89 88888.00 2018-04-24 00:52:53.413 114 11440.13 82.25 56813.94 88888.00 2018-04-24 00:52:53.913 114 11440.07 82.29 56814.00 88888.00 2018-04-24 00:52:54.413 114 11440.03 82.25 56814.04 88888.00 2018-04-24 00:52:54.913 114 11440.08 82.24 56814.15 88888.00 2018-04-24 00:52:55.413 114 11440.08 82.26 56814.22 88888.00 2018-04-24 00:52:55.913 114 11440.00 82.27 56814.23 88888.00 2018-04-24 00:52:56.413 114 11440.11 82.27 56814.22 88888.00 2018-04-24 00:52:56.913 114 11440.09 82.30 56814.21 88888.00 2018-04-24 00:52:57.413 114 11440.08 82.32 56814.17 88888.00 2018-04-24 00:52:57.913 114 11440.11 82.30 56814.26 88888.00 2018-04-24 00:52:58.413 114 11440.15 82.31 56814.31 88888.00 2018-04-24 00:52:58.913 114 11440.08 82.32 56814.37 88888.00 2018-04-24 00:52:59.413 114 11440.08 82.33 56814.39 88888.00 2018-04-24 00:52:59.913 114 11440.14 82.34 56814.40 88888.00 2018-04-24 00:53:00.413 114 11440.09 82.37 56814.36 88888.00 2018-04-24 00:53:00.913 114 11440.03 82.38 56814.41 88888.00 2018-04-24 00:53:01.413 114 11440.04 82.45 56814.41 88888.00 2018-04-24 00:53:01.913 114 11440.09 82.45 56814.43 88888.00 2018-04-24 00:53:02.413 114 11440.11 82.46 56814.48 88888.00 2018-04-24 00:53:02.913 114 11440.11 82.46 56814.58 88888.00 2018-04-24 00:53:03.413 114 11440.11 82.45 56814.61 88888.00 2018-04-24 00:53:03.913 114 11440.08 82.45 56814.60 88888.00 2018-04-24 00:53:04.413 114 11440.09 82.49 56814.59 88888.00 2018-04-24 00:53:04.913 114 11440.17 82.53 56814.61 88888.00 2018-04-24 00:53:05.413 114 11440.10 82.54 56814.63 88888.00 2018-04-24 00:53:05.913 114 11440.16 82.56 56814.65 88888.00 2018-04-24 00:53:06.413 114 11440.20 82.54 56814.66 88888.00 2018-04-24 00:53:06.913 114 11440.14 82.57 56814.71 88888.00 2018-04-24 00:53:07.413 114 11440.14 82.60 56814.69 88888.00 2018-04-24 00:53:07.913 114 11440.21 82.59 56814.75 88888.00 2018-04-24 00:53:08.413 114 11440.22 82.57 56814.72 88888.00 2018-04-24 00:53:08.913 114 11440.14 82.56 56814.69 88888.00 2018-04-24 00:53:09.413 114 11440.16 82.58 56814.68 88888.00 2018-04-24 00:53:09.913 114 11440.25 82.57 56814.71 88888.00 2018-04-24 00:53:10.413 114 11440.27 82.59 56814.75 88888.00 2018-04-24 00:53:10.913 114 11440.25 82.65 56814.77 88888.00 2018-04-24 00:53:11.413 114 11440.32 82.64 56814.82 88888.00 2018-04-24 00:53:11.913 114 11440.29 82.60 56814.80 88888.00 2018-04-24 00:53:12.413 114 11440.31 82.65 56814.81 88888.00 2018-04-24 00:53:12.913 114 11440.36 82.64 56814.86 88888.00 2018-04-24 00:53:13.413 114 11440.36 82.65 56814.80 88888.00 2018-04-24 00:53:13.913 114 11440.37 82.67 56814.81 88888.00 2018-04-24 00:53:14.413 114 11440.41 82.68 56814.79 88888.00 2018-04-24 00:53:14.913 114 11440.38 82.56 56814.81 88888.00 2018-04-24 00:53:15.413 114 11440.32 82.37 56814.86 88888.00 2018-04-24 00:53:15.913 114 11440.37 82.43 56814.88 88888.00 2018-04-24 00:53:16.413 114 11440.37 82.33 56814.85 88888.00 2018-04-24 00:53:16.913 114 11440.36 82.51 56814.86 88888.00 2018-04-24 00:53:17.413 114 11440.36 82.71 56814.91 88888.00 2018-04-24 00:53:18.413 114 11440.42 82.74 56815.01 88888.00 2018-04-24 00:53:18.913 114 11440.43 82.78 56815.05 88888.00 2018-04-24 00:53:19.413 114 11440.51 82.79 56815.04 88888.00 2018-04-24 00:53:19.913 114 11440.49 82.77 56815.01 88888.00 2018-04-24 00:53:20.413 114 11440.53 82.77 56814.98 88888.00 2018-04-24 00:53:20.913 114 11440.58 82.75 56815.04 88888.00 2018-04-24 00:53:21.413 114 11440.58 82.77 56815.03 88888.00 2018-04-24 00:53:21.913 114 11440.52 82.78 56815.05 88888.00 2018-04-24 00:53:22.413 114 11440.56 82.81 56815.14 88888.00 2018-04-24 00:53:22.913 114 11440.66 82.77 56815.19 88888.00 2018-04-24 00:53:23.413 114 11440.64 82.78 56815.14 88888.00 2018-04-24 00:53:23.913 114 11440.55 82.81 56815.14 88888.00 2018-04-24 00:53:24.413 114 11440.58 82.79 56815.22 88888.00 2018-04-24 00:53:24.913 114 11440.63 82.79 56815.19 88888.00 2018-04-24 00:53:25.413 114 11440.65 82.79 56815.17 88888.00 2018-04-24 00:53:25.913 114 11440.67 82.81 56815.22 88888.00 2018-04-24 00:53:26.413 114 11440.64 82.81 56815.25 88888.00 2018-04-24 00:53:26.913 114 11440.56 82.83 56815.20 88888.00 2018-04-24 00:53:27.413 114 11440.59 82.85 56815.22 88888.00 2018-04-24 00:53:27.913 114 11440.66 82.78 56815.31 88888.00 2018-04-24 00:53:28.413 114 11440.67 82.80 56815.26 88888.00 2018-04-24 00:53:28.913 114 11440.69 82.85 56815.35 88888.00 2018-04-24 00:53:29.413 114 11440.71 82.83 56815.40 88888.00 2018-04-24 00:53:29.913 114 11440.66 82.85 56815.39 88888.00 2018-04-24 00:53:30.413 114 11440.72 82.85 56815.43 88888.00 2018-04-24 00:53:30.913 114 11440.77 82.87 56815.46 88888.00 2018-04-24 00:53:31.413 114 11440.74 82.86 56815.46 88888.00 2018-04-24 00:53:31.913 114 11440.71 82.88 56815.46 88888.00 2018-04-24 00:53:32.413 114 11440.74 82.86 56815.50 88888.00 2018-04-24 00:53:32.913 114 11440.76 82.81 56815.56 88888.00 2018-04-24 00:53:33.413 114 11440.76 82.80 56815.58 88888.00 2018-04-24 00:53:33.913 114 11440.77 82.85 56815.62 88888.00 2018-04-24 00:53:34.413 114 11440.81 82.85 56815.61 88888.00 2018-04-24 00:53:34.913 114 11440.84 82.83 56815.63 88888.00 2018-04-24 00:53:35.413 114 11440.83 82.85 56815.62 88888.00 2018-04-24 00:53:35.913 114 11440.90 82.90 56815.69 88888.00 2018-04-24 00:53:36.413 114 11440.92 82.90 56815.72 88888.00 2018-04-24 00:53:36.913 114 11440.91 82.91 56815.75 88888.00 2018-04-24 00:53:37.413 114 11440.91 82.90 56815.74 88888.00 2018-04-24 00:53:37.913 114 11440.86 82.87 56815.80 88888.00 2018-04-24 00:53:38.413 114 11440.85 82.85 56815.76 88888.00 2018-04-24 00:53:38.913 114 11440.90 82.86 56815.77 88888.00 2018-04-24 00:53:39.413 114 11440.91 82.85 56815.77 88888.00 2018-04-24 00:53:39.913 114 11440.92 82.84 56815.84 88888.00 2018-04-24 00:53:40.413 114 11440.93 82.87 56815.84 88888.00 2018-04-24 00:53:40.913 114 11441.00 82.87 56815.93 88888.00 2018-04-24 00:53:41.413 114 11440.97 82.85 56815.95 88888.00 2018-04-24 00:53:41.913 114 11440.98 82.83 56815.97 88888.00 2018-04-24 00:53:42.413 114 11441.04 82.79 56816.02 88888.00 2018-04-24 00:53:42.913 114 11441.06 82.78 56815.99 88888.00 2018-04-24 00:53:43.413 114 11441.05 82.84 56815.91 88888.00 2018-04-24 00:53:43.913 114 11441.07 82.86 56815.89 88888.00 2018-04-24 00:53:44.413 114 11441.08 82.84 56815.94 88888.00 2018-04-24 00:53:44.913 114 11441.00 82.77 56815.95 88888.00 2018-04-24 00:53:45.413 114 11441.06 82.77 56815.99 88888.00 2018-04-24 00:53:45.913 114 11441.12 82.77 56816.00 88888.00 2018-04-24 00:53:46.413 114 11441.09 82.75 56816.00 88888.00 2018-04-24 00:53:46.913 114 11441.12 82.78 56815.96 88888.00 2018-04-24 00:53:47.413 114 11441.16 82.77 56815.93 88888.00 2018-04-24 00:53:47.913 114 11441.08 82.75 56815.94 88888.00 2018-04-24 00:53:48.413 114 11441.11 82.77 56815.97 88888.00 2018-04-24 00:53:48.913 114 11441.20 82.73 56815.99 88888.00 2018-04-24 00:53:50.413 114 11441.16 82.70 56816.12 88888.00 2018-04-24 00:53:50.913 114 11441.21 82.67 56816.07 88888.00 2018-04-24 00:53:51.413 114 11441.18 82.67 56816.09 88888.00 2018-04-24 00:53:51.913 114 11441.21 82.66 56816.06 88888.00 2018-04-24 00:53:52.413 114 11441.28 82.66 56816.06 88888.00 2018-04-24 00:53:52.913 114 11441.20 82.65 56816.03 88888.00 2018-04-24 00:53:53.413 114 11441.18 82.70 56815.99 88888.00 2018-04-24 00:53:53.913 114 11441.29 82.71 56816.02 88888.00 2018-04-24 00:53:54.413 114 11441.31 82.67 56816.03 88888.00 2018-04-24 00:53:54.913 114 11441.32 82.70 56816.02 88888.00 2018-04-24 00:53:55.413 114 11441.38 82.68 56815.97 88888.00 2018-04-24 00:53:55.913 114 11441.35 82.66 56815.87 88888.00 2018-04-24 00:53:56.413 114 11441.36 82.70 56815.83 88888.00 2018-04-24 00:53:56.913 114 11441.40 82.71 56815.84 88888.00 2018-04-24 00:53:57.413 114 11441.39 82.68 56815.88 88888.00 2018-04-24 00:53:57.913 114 11441.38 82.66 56815.89 88888.00 2018-04-24 00:53:58.413 114 11441.36 82.68 56815.93 88888.00 2018-04-24 00:53:58.913 114 11441.40 82.67 56815.87 88888.00 2018-04-24 00:53:59.413 114 11441.27 82.63 56815.84 88888.00 2018-04-24 00:53:59.913 114 11441.35 82.67 56815.80 88888.00 2018-04-24 00:54:00.413 114 11441.41 82.70 56815.74 88888.00 2018-04-24 00:54:00.913 114 11441.41 82.70 56815.74 88888.00 2018-04-24 00:54:01.413 114 11441.40 82.63 56815.76 88888.00 2018-04-24 00:54:01.913 114 11441.49 82.59 56815.74 88888.00 2018-04-24 00:54:02.413 114 11441.42 82.59 56815.75 88888.00 2018-04-24 00:54:02.913 114 11441.40 82.61 56815.71 88888.00 2018-04-24 00:54:03.413 114 11441.39 82.60 56815.65 88888.00 2018-04-24 00:54:03.913 114 11441.40 82.54 56815.65 88888.00 2018-04-24 00:54:04.413 114 11441.31 82.54 56815.61 88888.00 2018-04-24 00:54:04.913 114 11441.35 82.58 56815.55 88888.00 2018-04-24 00:54:05.413 114 11441.42 82.58 56815.48 88888.00 2018-04-24 00:54:05.913 114 11441.39 82.57 56815.46 88888.00 2018-04-24 00:54:06.413 114 11441.38 82.54 56815.46 88888.00 2018-04-24 00:54:06.913 114 11441.42 82.51 56815.50 88888.00 2018-04-24 00:54:07.413 114 11441.45 82.50 56815.43 88888.00 2018-04-24 00:54:07.913 114 11441.46 82.52 56815.40 88888.00 2018-04-24 00:54:08.413 114 11441.48 82.51 56815.43 88888.00 2018-04-24 00:54:08.913 114 11441.40 82.56 56815.40 88888.00 2018-04-24 00:54:09.413 114 11441.38 82.54 56815.37 88888.00 2018-04-24 00:54:09.913 114 11441.41 82.52 56815.30 88888.00 2018-04-24 00:54:10.413 114 11441.35 82.53 56815.22 88888.00 2018-04-24 00:54:10.913 114 11441.36 82.54 56815.17 88888.00 2018-04-24 00:54:11.413 114 11441.42 82.49 56815.13 88888.00 2018-04-24 00:54:11.913 114 11441.46 82.47 56815.11 88888.00 2018-04-24 00:54:12.413 114 11441.42 82.49 56815.07 88888.00 2018-04-24 00:54:12.913 114 11441.38 82.52 56815.04 88888.00 2018-04-24 00:54:13.413 114 11441.33 82.53 56814.94 88888.00 2018-04-24 00:54:13.913 114 11441.36 82.53 56814.90 88888.00 2018-04-24 00:54:14.413 114 11441.32 82.52 56814.91 88888.00 2018-04-24 00:54:14.913 114 11441.38 82.52 56814.92 88888.00 2018-04-24 00:54:15.413 114 11441.38 82.46 56814.86 88888.00 2018-04-24 00:54:15.913 114 11441.32 82.46 56814.78 88888.00 2018-04-24 00:54:16.413 114 11441.33 82.45 56814.71 88888.00 2018-04-24 00:54:16.913 114 11441.35 82.43 56814.65 88888.00 2018-04-24 00:54:17.913 114 11441.34 82.44 56814.55 88888.00 2018-04-24 00:54:18.413 114 11441.32 82.44 56814.47 88888.00 2018-04-24 00:54:18.913 114 11441.31 82.43 56814.45 88888.00 2018-04-24 00:54:19.413 114 11441.36 82.43 56814.45 88888.00 2018-04-24 00:54:19.913 114 11441.39 82.40 56814.41 88888.00 2018-04-24 00:54:20.413 114 11441.33 82.37 56814.34 88888.00 2018-04-24 00:54:20.913 114 11441.34 82.36 56814.29 88888.00 2018-04-24 00:54:21.413 114 11441.39 82.31 56814.23 88888.00 2018-04-24 00:54:21.913 114 11441.38 82.31 56814.20 88888.00 2018-04-24 00:54:22.413 114 11441.31 82.30 56814.15 88888.00 2018-04-24 00:54:22.913 114 11441.34 82.29 56814.10 88888.00 2018-04-24 00:54:23.413 114 11441.40 82.27 56814.09 88888.00 2018-04-24 00:54:23.913 114 11441.38 82.25 56814.05 88888.00 2018-04-24 00:54:24.413 114 11441.38 82.24 56814.00 88888.00 2018-04-24 00:54:24.913 114 11441.39 82.24 56813.95 88888.00 2018-04-24 00:54:25.413 114 11441.40 82.22 56813.86 88888.00 2018-04-24 00:54:25.913 114 11441.35 82.17 56813.82 88888.00 2018-04-24 00:54:26.413 114 11441.40 82.15 56813.76 88888.00 2018-04-24 00:54:26.913 114 11441.40 82.19 56813.75 88888.00 2018-04-24 00:54:27.413 114 11441.43 82.22 56813.71 88888.00 2018-04-24 00:54:27.913 114 11441.43 82.24 56813.65 88888.00 2018-04-24 00:54:28.413 114 11441.43 82.19 56813.63 88888.00 2018-04-24 00:54:28.913 114 11441.36 82.18 56813.63 88888.00 2018-04-24 00:54:29.413 114 11441.45 82.20 56813.52 88888.00 2018-04-24 00:54:29.913 114 11441.55 82.26 56813.46 88888.00 2018-04-24 00:54:30.413 114 11441.48 82.22 56813.38 88888.00 2018-04-24 00:54:31.413 114 11441.48 82.23 56813.28 88888.00 2018-04-24 00:54:31.913 114 11441.47 82.20 56813.33 88888.00 2018-04-24 00:54:32.413 114 11441.41 82.19 56813.30 88888.00 2018-04-24 00:54:32.913 114 11441.38 82.20 56813.26 88888.00 2018-04-24 00:54:33.413 114 11441.36 82.22 56813.23 88888.00 2018-04-24 00:54:33.913 114 11441.41 82.25 56813.17 88888.00 2018-04-24 00:54:34.413 114 11441.42 82.25 56813.14 88888.00 2018-04-24 00:54:34.913 114 11441.42 82.22 56813.13 88888.00 2018-04-24 00:54:35.413 114 11441.34 82.24 56813.06 88888.00 2018-04-24 00:54:35.913 114 11441.38 82.25 56813.05 88888.00 2018-04-24 00:54:36.404 114 11441.42 82.29 56813.02 88888.00 2018-04-24 00:54:36.904 114 11441.39 82.27 56812.99 88888.00 2018-04-24 00:54:37.404 114 11441.42 82.30 56812.95 88888.00 2018-04-24 00:54:37.904 114 11441.39 82.34 56813.00 88888.00 2018-04-24 00:54:38.404 114 11441.31 82.30 56813.11 88888.00 2018-04-24 00:54:38.904 114 11441.33 82.33 56813.13 88888.00 2018-04-24 00:54:39.404 114 11441.38 82.33 56812.96 88888.00 2018-04-24 00:54:39.904 114 11441.36 82.34 56812.88 88888.00 2018-04-24 00:54:40.404 114 11441.27 82.37 56812.95 88888.00 2018-04-24 00:54:41.404 114 11441.34 82.43 56812.94 88888.00 2018-04-24 00:54:41.904 114 11441.31 82.39 56812.91 88888.00 2018-04-24 00:54:42.404 114 11441.23 82.44 56812.88 88888.00 2018-04-24 00:54:42.904 114 11441.28 82.47 56812.81 88888.00 2018-04-24 00:54:43.404 114 11441.23 82.49 56812.77 88888.00 2018-04-24 00:54:43.904 114 11441.14 82.57 56812.79 88888.00 2018-04-24 00:54:44.404 114 11441.25 82.54 56812.83 88888.00 2018-04-24 00:54:44.904 114 11441.21 82.52 56812.82 88888.00 2018-04-24 00:54:45.404 114 11441.20 82.58 56812.82 88888.00 2018-04-24 00:54:45.904 114 11441.26 82.59 56812.82 88888.00 2018-04-24 00:54:46.404 114 11441.25 82.58 56812.74 88888.00 2018-04-24 00:54:46.904 114 11441.15 82.60 56812.76 88888.00 2018-04-24 00:54:47.404 114 11441.16 82.67 56812.74 88888.00 2018-04-24 00:54:47.904 114 11441.19 82.67 56812.77 88888.00 2018-04-24 00:54:48.404 114 11441.12 82.72 56812.76 88888.00 2018-04-24 00:54:48.904 114 11441.12 82.74 56812.75 88888.00 2018-04-24 00:54:49.404 114 11441.13 82.77 56812.83 88888.00 2018-04-24 00:54:49.904 114 11441.12 82.77 56812.87 88888.00 2018-04-24 00:54:50.404 114 11441.06 82.83 56812.85 88888.00 2018-04-24 00:54:51.404 114 11441.06 82.80 56812.82 88888.00 2018-04-24 00:54:51.904 114 11441.04 82.85 56812.89 88888.00 2018-04-24 00:54:52.404 114 11441.04 82.91 56812.89 88888.00 2018-04-24 00:54:52.904 114 11440.98 82.87 56812.87 88888.00 2018-04-24 00:54:53.404 114 11440.93 82.92 56812.86 88888.00 2018-04-24 00:54:53.904 114 11440.98 83.00 56812.85 88888.00 2018-04-24 00:54:54.404 114 11441.01 83.00 56812.87 88888.00 2018-04-24 00:54:54.904 114 11441.01 83.05 56812.87 88888.00 2018-04-24 00:54:55.404 114 11441.01 83.09 56812.87 88888.00 2018-04-24 00:54:55.904 114 11441.09 83.09 56812.89 88888.00 2018-04-24 00:54:56.404 114 11441.06 83.07 56812.88 88888.00 2018-04-24 00:54:56.904 114 11441.11 83.09 56812.91 88888.00 2018-04-24 00:54:57.404 114 11441.14 83.12 56812.93 88888.00 2018-04-24 00:54:57.904 114 11441.07 83.15 56812.98 88888.00 2018-04-24 00:54:58.404 114 11441.04 83.17 56812.94 88888.00 2018-04-24 00:54:58.904 114 11441.13 83.14 56812.91 88888.00 2018-04-24 00:54:59.404 114 11441.11 83.12 56812.89 88888.00 2018-04-24 00:54:59.904 114 11441.12 83.12 56812.94 88888.00 2018-04-24 00:55:00.404 114 11441.19 83.13 56812.95 88888.00 2018-04-24 00:55:00.904 114 11441.22 83.13 56812.99 88888.00 2018-04-24 00:55:01.404 114 11441.21 83.13 56812.95 88888.00 2018-04-24 00:55:01.904 114 11441.20 83.15 56812.96 88888.00 2018-04-24 00:55:02.404 114 11441.32 83.15 56813.02 88888.00 2018-04-24 00:55:02.904 114 11441.31 83.17 56813.06 88888.00 2018-04-24 00:55:03.404 114 11441.32 83.18 56813.02 88888.00 2018-04-24 00:55:03.904 114 11441.38 83.19 56813.01 88888.00 2018-04-24 00:55:04.404 114 11441.34 83.21 56813.02 88888.00 2018-04-24 00:55:04.904 114 11441.41 83.25 56812.96 88888.00 2018-04-24 00:55:05.404 114 11441.46 83.24 56812.99 88888.00 2018-04-24 00:55:05.904 114 11441.45 83.20 56812.99 88888.00 2018-04-24 00:55:06.404 114 11441.45 83.20 56813.06 88888.00 2018-04-24 00:55:06.904 114 11441.46 83.22 56812.99 88888.00 2018-04-24 00:55:07.404 114 11441.48 83.22 56813.01 88888.00 2018-04-24 00:55:07.904 114 11441.52 83.21 56813.13 88888.00 2018-04-24 00:55:08.404 114 11441.55 83.19 56813.21 88888.00 2018-04-24 00:55:08.904 114 11441.60 83.19 56813.23 88888.00 2018-04-24 00:55:09.404 114 11441.59 83.18 56813.23 88888.00 2018-04-24 00:55:09.904 114 11441.62 83.17 56813.11 88888.00 2018-04-24 00:55:10.404 114 11441.67 83.18 56813.02 88888.00 2018-04-24 00:55:10.904 114 11441.66 83.18 56813.00 88888.00 2018-04-24 00:55:11.404 114 11441.73 83.17 56813.00 88888.00 2018-04-24 00:55:11.904 114 11441.78 83.19 56812.98 88888.00 2018-04-24 00:55:12.404 114 11441.78 83.12 56812.95 88888.00 2018-04-24 00:55:12.904 114 11441.74 83.11 56812.93 88888.00 2018-04-24 00:55:13.404 114 11441.81 83.11 56812.89 88888.00 2018-04-24 00:55:13.904 114 11441.85 83.06 56812.89 88888.00 2018-04-24 00:55:14.404 114 11441.81 83.05 56812.91 88888.00 2018-04-24 00:55:14.904 114 11441.90 82.98 56812.85 88888.00 2018-04-24 00:55:15.404 114 11442.03 82.98 56812.81 88888.00 2018-04-24 00:55:15.904 114 11442.01 82.93 56812.81 88888.00 2018-04-24 00:55:16.404 114 11441.97 82.92 56812.79 88888.00 2018-04-24 00:55:16.904 114 11442.01 82.91 56812.82 88888.00 2018-04-24 00:55:17.404 114 11441.98 82.83 56812.76 88888.00 2018-04-24 00:55:17.904 114 11441.99 82.81 56812.70 88888.00 2018-04-24 00:55:18.404 114 11442.13 82.80 56812.66 88888.00 2018-04-24 00:55:18.904 114 11442.10 82.81 56812.63 88888.00 2018-04-24 00:55:19.404 114 11442.06 82.85 56812.57 88888.00 2018-04-24 00:55:19.904 114 11442.11 82.80 56812.55 88888.00 2018-04-24 00:55:20.404 114 11442.09 82.72 56812.56 88888.00 2018-04-24 00:55:20.904 114 11442.12 82.63 56812.54 88888.00 2018-04-24 00:55:21.404 114 11442.16 82.58 56812.55 88888.00 2018-04-24 00:55:21.904 114 11442.17 82.58 56812.56 88888.00 2018-04-24 00:55:22.404 114 11442.13 82.57 56812.54 88888.00 2018-04-24 00:55:22.904 114 11442.15 82.53 56812.48 88888.00 2018-04-24 00:55:23.404 114 11442.19 82.51 56812.48 88888.00 2018-04-24 00:55:23.904 114 11442.15 82.51 56812.46 88888.00 2018-04-24 00:55:24.404 114 11442.11 82.50 56812.37 88888.00 2018-04-24 00:55:24.904 114 11442.15 82.47 56812.40 88888.00 2018-04-24 00:55:25.404 114 11442.16 82.45 56812.35 88888.00 2018-04-24 00:55:25.904 114 11442.15 82.47 56812.32 88888.00 2018-04-24 00:55:26.404 114 11442.16 82.47 56812.34 88888.00 2018-04-24 00:55:26.904 114 11442.20 82.45 56812.36 88888.00 2018-04-24 00:55:27.404 114 11442.15 82.46 56812.29 88888.00 2018-04-24 00:55:27.904 114 11442.18 82.39 56812.23 88888.00 2018-04-24 00:55:28.404 114 11442.25 82.34 56812.25 88888.00 2018-04-24 00:55:28.904 114 11442.20 82.36 56812.21 88888.00 2018-04-24 00:55:29.404 114 11442.24 82.32 56812.22 88888.00 2018-04-24 00:55:29.904 114 11442.24 82.32 56812.23 88888.00 2018-04-24 00:55:30.404 114 11442.19 82.30 56812.22 88888.00 2018-04-24 00:55:30.904 114 11442.20 82.24 56812.27 88888.00 2018-04-24 00:55:31.404 114 11442.25 82.30 56812.24 88888.00 2018-04-24 00:55:31.904 114 11442.26 82.29 56812.21 88888.00 2018-04-24 00:55:32.404 114 11442.23 82.26 56812.22 88888.00 2018-04-24 00:55:32.904 114 11442.25 82.26 56812.15 88888.00 2018-04-24 00:55:33.404 114 11442.33 82.23 56812.19 88888.00 2018-04-24 00:55:33.904 114 11442.29 82.22 56812.22 88888.00 2018-04-24 00:55:34.404 114 11442.27 82.26 56812.19 88888.00 2018-04-24 00:55:34.904 114 11442.34 82.24 56812.25 88888.00 2018-04-24 00:55:35.404 114 11442.25 82.20 56812.25 88888.00 2018-04-24 00:55:35.904 114 11442.24 82.22 56812.28 88888.00 2018-04-24 00:55:36.404 114 11442.26 82.23 56812.25 88888.00 2018-04-24 00:55:36.904 114 11442.25 82.18 56812.24 88888.00 2018-04-24 00:55:37.404 114 11442.30 82.19 56812.25 88888.00 2018-04-24 00:55:37.904 114 11442.36 82.20 56812.22 88888.00 2018-04-24 00:55:38.404 114 11442.36 82.19 56812.17 88888.00 2018-04-24 00:55:38.904 114 11442.29 82.24 56812.15 88888.00 2018-04-24 00:55:39.404 114 11442.31 82.20 56812.14 88888.00 2018-04-24 00:55:39.904 114 11442.29 82.18 56812.08 88888.00 2018-04-24 00:55:40.404 114 11442.27 82.13 56812.10 88888.00 2018-04-24 00:55:40.904 114 11442.25 82.17 56812.14 88888.00 2018-04-24 00:55:41.404 114 11442.22 82.13 56812.15 88888.00 2018-04-24 00:55:41.904 114 11442.18 82.15 56812.16 88888.00 2018-04-24 00:55:42.404 114 11442.23 82.13 56812.19 88888.00 2018-04-24 00:55:42.904 114 11442.27 82.17 56812.15 88888.00 2018-04-24 00:55:43.404 114 11442.24 82.16 56812.14 88888.00 2018-04-24 00:55:43.904 114 11442.13 82.16 56812.19 88888.00 2018-04-24 00:55:44.404 114 11442.19 82.16 56812.19 88888.00 2018-04-24 00:55:44.904 114 11442.17 82.11 56812.14 88888.00 2018-04-24 00:55:45.404 114 11442.19 82.13 56812.14 88888.00 2018-04-24 00:55:45.904 114 11442.18 82.20 56812.22 88888.00 2018-04-24 00:55:46.404 114 11442.17 82.18 56812.28 88888.00 2018-04-24 00:55:46.904 114 11442.16 82.17 56812.25 88888.00 2018-04-24 00:55:47.404 114 11442.16 82.19 56812.25 88888.00 2018-04-24 00:55:47.904 114 11442.20 82.20 56812.27 88888.00 2018-04-24 00:55:48.404 114 11442.16 82.16 56812.29 88888.00 2018-04-24 00:55:48.904 114 11442.16 82.17 56812.25 88888.00 2018-04-24 00:55:49.404 114 11442.24 82.19 56812.27 88888.00 2018-04-24 00:55:49.904 114 11442.18 82.20 56812.35 88888.00 2018-04-24 00:55:50.404 114 11442.15 82.19 56812.37 88888.00 2018-04-24 00:55:50.904 114 11442.17 82.20 56812.38 88888.00 2018-04-24 00:55:51.404 114 11442.10 82.19 56812.38 88888.00 2018-04-24 00:55:51.904 114 11442.06 82.19 56812.35 88888.00 2018-04-24 00:55:52.404 114 11442.15 82.19 56812.35 88888.00 2018-04-24 00:55:52.904 114 11442.18 82.19 56812.35 88888.00 2018-04-24 00:55:53.404 114 11442.15 82.22 56812.43 88888.00 2018-04-24 00:55:54.404 114 11442.16 82.31 56812.43 88888.00 2018-04-24 00:55:54.904 114 11442.15 82.31 56812.44 88888.00 2018-04-24 00:55:55.404 114 11442.15 82.30 56812.46 88888.00 2018-04-24 00:55:55.904 114 11442.18 82.27 56812.47 88888.00 2018-04-24 00:55:56.404 114 11442.08 82.25 56812.47 88888.00 2018-04-24 00:55:56.904 114 11442.04 82.24 56812.47 88888.00 2018-04-24 00:55:57.404 114 11442.12 82.29 56812.43 88888.00 2018-04-24 00:55:57.904 114 11442.16 82.30 56812.48 88888.00 2018-04-24 00:55:58.404 114 11442.09 82.29 56812.54 88888.00 2018-04-24 00:55:58.904 114 11442.10 82.36 56812.57 88888.00 2018-04-24 00:55:59.404 114 11442.09 82.34 56812.54 88888.00 2018-04-24 00:55:59.904 114 11442.03 82.32 56812.49 88888.00 2018-04-24 00:56:00.404 114 11442.06 82.42 56812.49 88888.00 2018-04-24 00:56:00.904 114 11442.09 82.37 56812.56 88888.00 2018-04-24 00:56:01.404 114 11442.06 82.30 56812.55 88888.00 2018-04-24 00:56:01.904 114 11442.04 82.32 56812.51 88888.00 2018-04-24 00:56:02.404 114 11442.06 82.31 56812.53 88888.00 2018-04-24 00:56:02.904 114 11441.98 82.32 56812.49 88888.00 2018-04-24 00:56:03.404 114 11441.96 82.33 56812.43 88888.00 2018-04-24 00:56:03.904 114 11442.01 82.30 56812.43 88888.00 2018-04-24 00:56:04.404 114 11441.97 82.27 56812.35 88888.00 2018-04-24 00:56:04.904 114 11441.92 82.25 56812.34 88888.00 2018-04-24 00:56:05.404 114 11441.88 82.29 56812.29 88888.00 2018-04-24 00:56:05.904 114 11441.90 82.29 56812.28 88888.00 2018-04-24 00:56:06.404 114 11441.90 82.27 56812.25 88888.00 2018-04-24 00:56:06.904 114 11441.92 82.30 56812.31 88888.00 2018-04-24 00:56:07.404 114 11441.92 82.26 56812.30 88888.00 2018-04-24 00:56:07.904 114 11441.87 82.26 56812.24 88888.00 2018-04-24 00:56:08.404 114 11441.80 82.26 56812.19 88888.00 2018-04-24 00:56:08.904 114 11441.83 82.26 56812.15 88888.00 2018-04-24 00:56:09.404 114 11441.87 82.25 56812.06 88888.00 2018-04-24 00:56:09.904 114 11441.78 82.25 56812.12 88888.00 2018-04-24 00:56:10.404 114 11441.74 82.24 56812.18 88888.00 2018-04-24 00:56:10.904 114 11441.67 82.23 56812.05 88888.00 2018-04-24 00:56:11.404 114 11441.63 82.22 56811.98 88888.00 2018-04-24 00:56:11.904 114 11441.64 82.23 56811.98 88888.00 2018-04-24 00:56:12.404 114 11441.61 82.20 56811.93 88888.00 2018-04-24 00:56:12.904 114 11441.48 82.16 56811.89 88888.00 2018-04-24 00:56:13.404 114 11441.48 82.19 56811.84 88888.00 2018-04-24 00:56:13.904 114 11441.56 82.17 56811.77 88888.00 2018-04-24 00:56:14.404 114 11441.54 82.11 56811.77 88888.00 2018-04-24 00:56:14.904 114 11441.48 82.13 56811.74 88888.00 2018-04-24 00:56:15.404 114 11441.50 82.13 56811.76 88888.00 2018-04-24 00:56:15.904 114 11441.43 82.12 56811.72 88888.00 2018-04-24 00:56:16.404 114 11441.36 82.15 56811.69 88888.00 2018-04-24 00:56:16.904 114 11441.34 82.15 56811.67 88888.00 2018-04-24 00:56:17.404 114 11441.26 82.10 56811.64 88888.00 2018-04-24 00:56:17.904 114 11441.23 82.11 56811.63 88888.00 2018-04-24 00:56:18.404 114 11441.21 82.11 56811.60 88888.00 2018-04-24 00:56:18.904 114 11441.18 82.10 56811.57 88888.00 2018-04-24 00:56:19.404 114 11441.06 82.05 56811.53 88888.00 2018-04-24 00:56:19.904 114 11441.02 82.08 56811.47 88888.00 2018-04-24 00:56:20.404 114 11441.09 82.08 56811.41 88888.00 2018-04-24 00:56:20.904 114 11441.00 82.03 56811.42 88888.00 2018-04-24 00:56:21.404 114 11440.94 82.03 56811.39 88888.00 2018-04-24 00:56:21.904 114 11440.91 82.03 56811.37 88888.00 2018-04-24 00:56:22.404 114 11440.92 82.00 56811.31 88888.00 2018-04-24 00:56:22.904 114 11440.85 81.98 56811.28 88888.00 2018-04-24 00:56:23.404 114 11440.78 82.04 56811.28 88888.00 2018-04-24 00:56:23.904 114 11440.79 82.02 56811.21 88888.00 2018-04-24 00:56:24.404 114 11440.69 81.99 56811.19 88888.00 2018-04-24 00:56:24.904 114 11440.65 81.99 56811.12 88888.00 2018-04-24 00:56:25.904 114 11440.60 81.95 56811.22 88888.00 2018-04-24 00:56:26.404 114 11440.59 81.92 56811.18 88888.00 2018-04-24 00:56:26.904 114 11440.60 81.96 56811.12 88888.00 2018-04-24 00:56:27.404 114 11440.58 81.99 56811.09 88888.00 2018-04-24 00:56:27.904 114 11440.55 82.02 56811.08 88888.00 2018-04-24 00:56:28.404 114 11440.52 82.04 56811.08 88888.00 2018-04-24 00:56:28.904 114 11440.50 82.02 56811.10 88888.00 2018-04-24 00:56:29.404 114 11440.44 82.02 56811.03 88888.00 2018-04-24 00:56:29.904 114 11440.37 82.04 56810.99 88888.00 2018-04-24 00:56:30.404 114 11440.38 82.02 56810.97 88888.00 2018-04-24 00:56:30.904 114 11440.34 82.02 56810.97 88888.00 2018-04-24 00:56:31.404 114 11440.28 82.00 56810.99 88888.00 2018-04-24 00:56:31.904 114 11440.31 82.00 56810.97 88888.00 2018-04-24 00:56:32.404 114 11440.24 81.98 56810.89 88888.00 2018-04-24 00:56:32.904 114 11440.17 81.98 56810.83 88888.00 2018-04-24 00:56:33.404 114 11440.20 81.99 56810.81 88888.00 2018-04-24 00:56:33.904 114 11440.11 82.02 56810.82 88888.00 2018-04-24 00:56:34.404 114 11440.04 82.02 56810.82 88888.00 2018-04-24 00:56:34.904 114 11440.11 82.00 56810.81 88888.00 2018-04-24 00:56:35.404 114 11440.11 82.00 56810.81 88888.00 2018-04-24 00:56:35.904 114 11440.04 82.03 56810.82 88888.00 2018-04-24 00:56:36.404 114 11440.07 82.04 56810.82 88888.00 2018-04-24 00:56:36.904 114 11440.08 82.04 56810.88 88888.00 2018-04-24 00:56:37.404 114 11440.07 82.04 56810.86 88888.00 2018-04-24 00:56:37.904 114 11440.00 82.03 56810.82 88888.00 2018-04-24 00:56:38.404 114 11440.00 82.02 56810.81 88888.00 2018-04-24 00:56:38.904 114 11439.97 82.03 56810.76 88888.00 2018-04-24 00:56:39.404 114 11439.94 82.05 56810.78 88888.00 2018-04-24 00:56:39.904 114 11440.02 82.04 56810.78 88888.00 2018-04-24 00:56:40.404 114 11439.97 82.09 56810.78 88888.00 2018-04-24 00:56:40.905 114 11439.90 82.06 56810.83 88888.00 2018-04-24 00:56:41.405 114 11439.88 82.08 56810.80 88888.00 2018-04-24 00:56:41.905 114 11439.96 82.10 56810.74 88888.00 2018-04-24 00:56:42.405 114 11439.86 82.06 56810.74 88888.00 2018-04-24 00:56:42.905 114 11439.80 82.11 56810.80 88888.00 2018-04-24 00:56:43.405 114 11439.86 82.10 56810.75 88888.00 2018-04-24 00:56:43.905 114 11439.81 82.04 56810.75 88888.00 2018-04-24 00:56:44.405 114 11439.76 82.09 56810.78 88888.00 2018-04-24 00:56:44.905 114 11439.79 82.08 56810.80 88888.00 2018-04-24 00:56:45.405 114 11439.72 82.04 56810.82 88888.00 2018-04-24 00:56:45.905 114 11439.69 82.02 56810.88 88888.00 2018-04-24 00:56:46.405 114 11439.72 82.06 56810.84 88888.00 2018-04-24 00:56:46.905 114 11439.69 82.05 56810.86 88888.00 2018-04-24 00:56:47.405 114 11439.66 82.05 56810.90 88888.00 2018-04-24 00:56:47.905 114 11439.70 82.10 56810.94 88888.00 2018-04-24 00:56:48.405 114 11439.68 82.10 56811.02 88888.00 2018-04-24 00:56:48.905 114 11439.65 82.08 56810.97 88888.00 2018-04-24 00:56:49.405 114 11439.65 82.12 56810.97 88888.00 2018-04-24 00:56:49.905 114 11439.66 82.12 56811.00 88888.00 2018-04-24 00:56:50.405 114 11439.59 82.09 56810.99 88888.00 2018-04-24 00:56:50.905 114 11439.56 82.12 56811.00 88888.00 2018-04-24 00:56:51.405 114 11439.60 82.17 56811.05 88888.00 2018-04-24 00:56:51.905 114 11439.59 82.13 56811.05 88888.00 2018-04-24 00:56:52.405 114 11439.54 82.13 56811.06 88888.00 2018-04-24 00:56:52.905 114 11439.55 82.15 56811.08 88888.00 2018-04-24 00:56:53.405 114 11439.55 82.12 56811.08 88888.00 2018-04-24 00:56:53.905 114 11439.46 82.13 56811.07 88888.00 2018-04-24 00:56:54.405 114 11439.44 82.11 56811.10 88888.00 2018-04-24 00:56:54.905 114 11439.44 82.08 56811.09 88888.00 2018-04-24 00:56:55.405 114 11439.46 82.13 56811.06 88888.00 2018-04-24 00:56:55.905 114 11439.54 82.16 56811.07 88888.00 2018-04-24 00:56:56.405 114 11439.59 82.11 56811.06 88888.00 2018-04-24 00:56:56.905 114 11439.48 82.06 56811.00 88888.00 2018-04-24 00:56:57.405 114 11439.49 82.09 56811.01 88888.00 2018-04-24 00:56:57.905 114 11439.61 82.10 56810.97 88888.00 2018-04-24 00:56:58.405 114 11439.61 82.06 56810.92 88888.00 2018-04-24 00:56:58.905 114 11439.58 82.04 56810.87 88888.00 2018-04-24 00:56:59.405 114 11439.60 82.03 56810.83 88888.00 2018-04-24 00:56:59.905 114 11439.58 81.99 56810.81 88888.00 2018-04-24 00:57:00.405 114 11439.61 81.99 56810.75 88888.00 2018-04-24 00:57:00.905 114 11439.61 82.02 56810.71 88888.00 2018-04-24 00:57:01.405 114 11439.61 81.97 56810.69 88888.00 2018-04-24 00:57:01.905 114 11439.60 81.92 56810.64 88888.00 2018-04-24 00:57:02.405 114 11439.60 81.96 56810.60 88888.00 2018-04-24 00:57:02.905 114 11439.55 81.95 56810.52 88888.00 2018-04-24 00:57:03.405 114 11439.56 81.85 56810.48 88888.00 2018-04-24 00:57:03.905 114 11439.58 81.83 56810.36 88888.00 2018-04-24 00:57:04.405 114 11439.58 81.90 56810.36 88888.00 2018-04-24 00:57:04.905 114 11439.62 81.86 56810.37 88888.00 2018-04-24 00:57:05.405 114 11439.63 81.79 56810.32 88888.00 2018-04-24 00:57:05.905 114 11439.63 81.79 56810.26 88888.00 2018-04-24 00:57:06.405 114 11439.66 81.77 56810.23 88888.00 2018-04-24 00:57:06.905 114 11439.63 81.74 56810.19 88888.00 2018-04-24 00:57:07.405 114 11439.65 81.74 56810.15 88888.00 2018-04-24 00:57:07.905 114 11439.67 81.72 56810.07 88888.00 2018-04-24 00:57:08.405 114 11439.63 81.70 56810.06 88888.00 2018-04-24 00:57:08.905 114 11439.56 81.66 56810.00 88888.00 2018-04-24 00:57:09.405 114 11439.61 81.66 56809.91 88888.00 2018-04-24 00:57:09.905 114 11439.61 81.64 56809.88 88888.00 2018-04-24 00:57:10.405 114 11439.61 81.59 56809.90 88888.00 2018-04-24 00:57:10.905 114 11439.62 81.55 56809.86 88888.00 2018-04-24 00:57:11.405 114 11439.69 81.57 56809.79 88888.00 2018-04-24 00:57:11.905 114 11439.68 81.59 56809.72 88888.00 2018-04-24 00:57:12.405 114 11439.66 81.62 56809.72 88888.00 2018-04-24 00:57:12.905 114 11439.74 81.57 56809.66 88888.00 2018-04-24 00:57:13.405 114 11439.79 81.50 56809.67 88888.00 2018-04-24 00:57:13.905 114 11439.79 81.50 56809.64 88888.00 2018-04-24 00:57:14.405 114 11439.84 81.49 56809.62 88888.00 2018-04-24 00:57:14.905 114 11439.81 81.45 56809.60 88888.00 2018-04-24 00:57:15.405 114 11439.81 81.45 56809.48 88888.00 2018-04-24 00:57:15.905 114 11439.90 81.47 56809.45 88888.00 2018-04-24 00:57:16.405 114 11439.90 81.44 56809.51 88888.00 2018-04-24 00:57:17.405 114 11439.96 81.41 56809.48 88888.00 2018-04-24 00:57:17.905 114 11439.97 81.41 56809.39 88888.00 2018-04-24 00:57:18.405 114 11439.95 81.42 56809.33 88888.00 2018-04-24 00:57:18.905 114 11439.97 81.42 56809.29 88888.00 2018-04-24 00:57:19.405 114 11440.04 81.37 56809.28 88888.00 2018-04-24 00:57:19.905 114 11440.07 81.34 56809.27 88888.00 2018-04-24 00:57:20.405 114 11440.13 81.36 56809.21 88888.00 2018-04-24 00:57:20.905 114 11440.22 81.40 56809.20 88888.00 2018-04-24 00:57:21.405 114 11440.20 81.34 56809.19 88888.00 2018-04-24 00:57:21.905 114 11440.20 81.36 56809.13 88888.00 2018-04-24 00:57:22.405 114 11440.22 81.37 56809.15 88888.00 2018-04-24 00:57:22.905 114 11440.29 81.35 56809.15 88888.00 2018-04-24 00:57:23.405 114 11440.30 81.36 56809.11 88888.00 2018-04-24 00:57:23.905 114 11440.37 81.38 56809.11 88888.00 2018-04-24 00:57:24.405 114 11440.46 81.37 56809.07 88888.00 2018-04-24 00:57:24.905 114 11440.44 81.36 56809.09 88888.00 2018-04-24 00:57:25.405 114 11440.49 81.34 56809.06 88888.00 2018-04-24 00:57:25.905 114 11440.52 81.30 56809.04 88888.00 2018-04-24 00:57:26.405 114 11440.53 81.28 56809.02 88888.00 2018-04-24 00:57:26.905 114 11440.56 81.29 56809.01 88888.00 2018-04-24 00:57:27.405 114 11440.60 81.22 56808.96 88888.00 2018-04-24 00:57:27.905 114 11440.70 81.16 56808.95 88888.00 2018-04-24 00:57:28.405 114 11440.66 81.15 56808.95 88888.00 2018-04-24 00:57:28.905 114 11440.76 81.10 56808.95 88888.00 2018-04-24 00:57:29.405 114 11440.85 81.09 56808.93 88888.00 2018-04-24 00:57:29.905 114 11440.81 81.08 56808.91 88888.00 2018-04-24 00:57:30.405 114 11440.84 81.10 56808.90 88888.00 2018-04-24 00:57:30.905 114 11440.88 81.09 56808.84 88888.00 2018-04-24 00:57:31.405 114 11440.88 81.04 56808.76 88888.00 2018-04-24 00:57:31.905 114 11440.93 80.98 56808.70 88888.00 2018-04-24 00:57:32.405 114 11440.99 80.97 56808.75 88888.00 2018-04-24 00:57:32.905 114 11441.04 80.90 56808.71 88888.00 2018-04-24 00:57:33.405 114 11441.08 80.87 56808.66 88888.00 2018-04-24 00:57:33.905 114 11441.14 80.87 56808.66 88888.00 2018-04-24 00:57:34.405 114 11441.22 80.83 56808.62 88888.00 2018-04-24 00:57:34.905 114 11441.22 80.80 56808.58 88888.00 2018-04-24 00:57:35.405 114 11441.26 80.73 56808.62 88888.00 2018-04-24 00:57:35.905 114 11441.31 80.72 56808.59 88888.00 2018-04-24 00:57:36.905 114 11441.34 80.74 56808.56 88888.00 2018-04-24 00:57:37.405 114 11441.40 80.69 56808.55 88888.00 2018-04-24 00:57:37.905 114 11441.40 80.66 56808.51 88888.00 2018-04-24 00:57:38.905 114 11441.49 80.63 56808.45 88888.00 2018-04-24 00:57:39.405 114 11441.48 80.57 56808.39 88888.00 2018-04-24 00:57:39.905 114 11441.47 80.52 56808.43 88888.00 2018-04-24 00:57:40.405 114 11441.54 80.49 56808.44 88888.00 2018-04-24 00:57:40.905 114 11441.52 80.50 56808.50 88888.00 2018-04-24 00:57:41.405 114 11441.48 80.53 56808.51 88888.00 2018-04-24 00:57:41.905 114 11441.49 80.54 56808.46 88888.00 2018-04-24 00:57:42.405 114 11441.54 80.52 56808.49 88888.00 2018-04-24 00:57:42.905 114 11441.59 80.49 56808.53 88888.00 2018-04-24 00:57:43.405 114 11441.59 80.48 56808.56 88888.00 2018-04-24 00:57:43.905 114 11441.62 80.42 56808.55 88888.00 2018-04-24 00:57:44.405 114 11441.56 80.41 56808.52 88888.00 2018-04-24 00:57:44.905 114 11441.53 80.40 56808.52 88888.00 2018-04-24 00:57:45.405 114 11441.59 80.36 56808.61 88888.00 2018-04-24 00:57:45.905 114 11441.55 80.34 56808.62 88888.00 2018-04-24 00:57:46.905 114 11441.67 80.33 56808.63 88888.00 2018-04-24 00:57:47.405 114 11441.60 80.30 56808.64 88888.00 2018-04-24 00:57:47.905 114 11441.54 80.28 56808.70 88888.00 2018-04-24 00:57:48.405 114 11441.59 80.33 56808.75 88888.00 2018-04-24 00:57:48.905 114 11441.62 80.33 56808.89 88888.00 2018-04-24 00:57:49.405 114 11441.56 80.30 56808.93 88888.00 2018-04-24 00:57:49.905 114 11441.53 80.34 56808.96 88888.00 2018-04-24 00:57:50.405 114 11441.60 80.38 56809.01 88888.00 2018-04-24 00:57:50.905 114 11441.60 80.32 56809.10 88888.00 2018-04-24 00:57:51.405 114 11441.61 80.28 56809.16 88888.00 2018-04-24 00:57:51.905 114 11441.64 80.29 56809.20 88888.00 2018-04-24 00:57:52.405 114 11441.59 80.28 56809.30 88888.00 2018-04-24 00:57:52.905 114 11441.54 80.28 56809.41 88888.00 2018-04-24 00:57:53.405 114 11441.54 80.34 56809.51 88888.00 2018-04-24 00:57:53.905 114 11441.60 80.36 56809.56 88888.00 2018-04-24 00:57:54.405 114 11441.52 80.39 56809.61 88888.00 2018-04-24 00:57:54.905 114 11441.49 80.41 56809.71 88888.00 2018-04-24 00:57:55.405 114 11441.56 80.40 56809.78 88888.00 2018-04-24 00:57:55.905 114 11441.48 80.41 56809.86 88888.00 2018-04-24 00:57:56.905 114 11441.41 80.42 56809.93 88888.00 2018-04-24 00:57:57.405 114 11441.47 80.46 56810.01 88888.00 2018-04-24 00:57:57.905 114 11441.33 80.43 56810.07 88888.00 2018-04-24 00:57:58.405 114 11441.35 80.46 56810.20 88888.00 2018-04-24 00:57:58.905 114 11441.40 80.47 56810.31 88888.00 2018-04-24 00:57:59.405 114 11441.29 80.46 56810.41 88888.00 2018-04-24 00:57:59.905 114 11441.25 80.48 56810.50 88888.00 2018-04-24 00:58:00.405 114 11441.27 80.50 56810.60 88888.00 2018-04-24 00:58:00.905 114 11441.25 80.55 56810.65 88888.00 2018-04-24 00:58:01.405 114 11441.21 80.53 56810.75 88888.00 2018-04-24 00:58:01.905 114 11441.23 80.56 56810.83 88888.00 2018-04-24 00:58:02.405 114 11441.18 80.60 56810.95 88888.00 2018-04-24 00:58:02.905 114 11441.04 80.66 56811.14 88888.00 2018-04-24 00:58:03.405 114 11441.05 80.66 56811.20 88888.00 2018-04-24 00:58:03.905 114 11441.06 80.67 56811.29 88888.00 2018-04-24 00:58:04.405 114 11441.02 80.70 56811.33 88888.00 2018-04-24 00:58:04.905 114 11441.00 80.75 56811.52 88888.00 2018-04-24 00:58:05.405 114 11440.97 80.81 56811.69 88888.00 2018-04-24 00:58:05.905 114 11440.81 80.82 56811.82 88888.00 2018-04-24 00:58:06.405 114 11440.78 80.84 56811.92 88888.00 2018-04-24 00:58:06.905 114 11440.81 80.90 56811.96 88888.00 2018-04-24 00:58:07.405 114 11440.72 80.90 56812.01 88888.00 2018-04-24 00:58:07.905 114 11440.59 80.97 56812.12 88888.00 2018-04-24 00:58:08.405 114 11440.62 81.02 56812.23 88888.00 2018-04-24 00:58:08.905 114 11440.53 81.06 56812.31 88888.00 2018-04-24 00:58:09.405 114 11440.42 81.09 56812.37 88888.00 2018-04-24 00:58:09.905 114 11440.37 81.15 56812.49 88888.00 2018-04-24 00:58:10.405 114 11440.32 81.17 56812.54 88888.00 2018-04-24 00:58:10.905 114 11440.25 81.17 56812.61 88888.00 2018-04-24 00:58:11.405 114 11440.22 81.20 56812.76 88888.00 2018-04-24 00:58:11.905 114 11440.24 81.23 56812.85 88888.00 2018-04-24 00:58:12.405 114 11440.15 81.18 56812.86 88888.00 2018-04-24 00:58:12.905 114 11440.03 81.27 56812.91 88888.00 2018-04-24 00:58:13.405 114 11440.01 81.34 56813.01 88888.00 2018-04-24 00:58:13.905 114 11439.95 81.34 56813.05 88888.00 2018-04-24 00:58:14.405 114 11439.86 81.37 56813.11 88888.00 2018-04-24 00:58:14.905 114 11439.81 81.42 56813.15 88888.00 2018-04-24 00:58:15.405 114 11439.79 81.44 56813.17 88888.00 2018-04-24 00:58:15.905 114 11439.73 81.48 56813.23 88888.00 2018-04-24 00:58:16.405 114 11439.75 81.45 56813.24 88888.00 2018-04-24 00:58:16.905 114 11439.70 81.42 56813.26 88888.00 2018-04-24 00:58:17.405 114 11439.56 81.41 56813.28 88888.00 2018-04-24 00:58:17.905 114 11439.52 81.38 56813.26 88888.00 2018-04-24 00:58:18.405 114 11439.58 81.34 56813.25 88888.00 2018-04-24 00:58:18.905 114 11439.49 81.32 56813.26 88888.00 2018-04-24 00:58:19.405 114 11439.44 81.40 56813.31 88888.00 2018-04-24 00:58:20.405 114 11439.40 81.43 56813.28 88888.00 2018-04-24 00:58:20.905 114 11439.33 81.44 56813.30 88888.00 2018-04-24 00:58:21.405 114 11439.33 81.42 56813.32 88888.00 2018-04-24 00:58:21.905 114 11439.34 81.40 56813.30 88888.00 2018-04-24 00:58:22.405 114 11439.25 81.37 56813.30 88888.00 2018-04-24 00:58:22.905 114 11439.28 81.41 56813.28 88888.00 2018-04-24 00:58:23.405 114 11439.26 81.42 56813.23 88888.00 2018-04-24 00:58:23.905 114 11439.18 81.42 56813.23 88888.00 2018-04-24 00:58:24.405 114 11439.17 81.42 56813.21 88888.00 2018-04-24 00:58:24.905 114 11439.20 81.45 56813.21 88888.00 2018-04-24 00:58:25.405 114 11439.11 81.48 56813.24 88888.00 2018-04-24 00:58:25.905 114 11439.06 81.47 56813.20 88888.00 2018-04-24 00:58:26.405 114 11439.18 81.51 56813.09 88888.00 2018-04-24 00:58:26.905 114 11439.18 81.50 56813.01 88888.00 2018-04-24 00:58:27.405 114 11439.10 81.50 56813.07 88888.00 2018-04-24 00:58:27.905 114 11439.16 81.52 56813.02 88888.00 2018-04-24 00:58:28.405 114 11439.17 81.44 56812.94 88888.00 2018-04-24 00:58:28.905 114 11439.17 81.42 56812.91 88888.00 2018-04-24 00:58:29.405 114 11439.19 81.44 56812.88 88888.00 2018-04-24 00:58:30.405 114 11439.13 81.42 56812.79 88888.00 2018-04-24 00:58:30.905 114 11439.18 81.43 56812.77 88888.00 2018-04-24 00:58:31.405 114 11439.20 81.40 56812.75 88888.00 2018-04-24 00:58:31.905 114 11439.17 81.35 56812.66 88888.00 2018-04-24 00:58:32.405 114 11439.13 81.36 56812.61 88888.00 2018-04-24 00:58:32.905 114 11439.13 81.36 56812.61 88888.00 2018-04-24 00:58:33.405 114 11439.14 81.31 56812.51 88888.00 2018-04-24 00:58:33.905 114 11439.19 81.25 56812.48 88888.00 2018-04-24 00:58:34.405 114 11439.25 81.24 56812.40 88888.00 2018-04-24 00:58:34.905 114 11439.28 81.21 56812.35 88888.00 2018-04-24 00:58:35.405 114 11439.21 81.20 56812.28 88888.00 2018-04-24 00:58:35.905 114 11439.20 81.25 56812.27 88888.00 2018-04-24 00:58:36.405 114 11439.26 81.21 56812.14 88888.00 2018-04-24 00:58:36.905 114 11439.30 81.13 56812.12 88888.00 2018-04-24 00:58:37.405 114 11439.28 81.15 56812.09 88888.00 2018-04-24 00:58:37.905 114 11439.31 81.11 56812.03 88888.00 2018-04-24 00:58:38.405 114 11439.26 81.06 56811.98 88888.00 2018-04-24 00:58:38.905 114 11439.20 81.00 56811.85 88888.00 2018-04-24 00:58:39.405 114 11439.26 81.01 56811.91 88888.00 2018-04-24 00:58:39.905 114 11439.31 81.01 56811.86 88888.00 2018-04-24 00:58:40.406 114 11439.35 81.04 56811.80 88888.00 2018-04-24 00:58:40.906 114 11439.35 81.00 56811.76 88888.00 2018-04-24 00:58:41.406 114 11439.34 80.96 56811.76 88888.00 2018-04-24 00:58:41.906 114 11439.30 80.97 56811.74 88888.00 2018-04-24 00:58:42.406 114 11439.32 80.97 56811.66 88888.00 2018-04-24 00:58:42.906 114 11439.33 80.98 56811.66 88888.00 2018-04-24 00:58:43.406 114 11439.31 80.96 56811.61 88888.00 2018-04-24 00:58:43.906 114 11439.25 80.95 56811.59 88888.00 2018-04-24 00:58:44.406 114 11439.30 80.89 56811.47 88888.00 2018-04-24 00:58:44.906 114 11439.19 80.86 56811.44 88888.00 2018-04-24 00:58:45.406 114 11439.17 80.88 56811.46 88888.00 2018-04-24 00:58:45.906 114 11439.27 80.87 56811.38 88888.00 2018-04-24 00:58:46.406 114 11439.28 80.83 56811.31 88888.00 2018-04-24 00:58:46.906 114 11439.23 80.82 56811.26 88888.00 2018-04-24 00:58:47.406 114 11439.30 80.82 56811.20 88888.00 2018-04-24 00:58:47.906 114 11439.34 80.76 56811.14 88888.00 2018-04-24 00:58:48.406 114 11439.25 80.74 56811.12 88888.00 2018-04-24 00:58:48.906 114 11439.23 80.75 56811.06 88888.00 2018-04-24 00:58:49.406 114 11439.31 80.68 56811.01 88888.00 2018-04-24 00:58:49.906 114 11439.33 80.67 56810.90 88888.00 2018-04-24 00:58:50.406 114 11439.28 80.63 56810.81 88888.00 2018-04-24 00:58:50.906 114 11439.35 80.57 56810.67 88888.00 2018-04-24 00:58:52.406 114 11439.41 80.47 56810.49 88888.00 2018-04-24 00:58:52.906 114 11439.45 80.39 56810.42 88888.00 2018-04-24 00:58:53.406 114 11439.40 80.33 56810.36 88888.00 2018-04-24 00:58:53.906 114 11439.42 80.30 56810.32 88888.00 2018-04-24 00:58:54.406 114 11439.48 80.28 56810.29 88888.00 2018-04-24 00:58:54.906 114 11439.48 80.25 56810.20 88888.00 2018-04-24 00:58:55.406 114 11439.54 80.20 56810.11 88888.00 2018-04-24 00:58:55.906 114 11439.65 80.16 56810.11 88888.00 2018-04-24 00:58:56.406 114 11439.62 80.13 56810.10 88888.00 2018-04-24 00:58:56.906 114 11439.62 80.12 56810.03 88888.00 2018-04-24 00:58:57.406 114 11439.63 80.11 56809.98 88888.00 2018-04-24 00:58:57.906 114 11439.61 80.07 56809.96 88888.00 2018-04-24 00:58:58.406 114 11439.70 80.06 56809.94 88888.00 2018-04-24 00:58:58.906 114 11439.72 80.01 56809.94 88888.00 2018-04-24 00:58:59.906 114 11439.70 79.88 56809.90 88888.00 2018-04-24 00:59:00.406 114 11439.79 79.93 56809.86 88888.00 2018-04-24 00:59:00.906 114 11439.80 79.92 56809.80 88888.00 2018-04-24 00:59:01.406 114 11439.74 79.88 56809.81 88888.00 2018-04-24 00:59:01.906 114 11439.73 79.86 56809.85 88888.00 2018-04-24 00:59:02.406 114 11439.72 79.79 56809.83 88888.00 2018-04-24 00:59:02.906 114 11439.68 79.73 56809.83 88888.00 2018-04-24 00:59:03.406 114 11439.69 79.74 56809.83 88888.00 2018-04-24 00:59:03.906 114 11439.81 79.74 56809.84 88888.00 2018-04-24 00:59:04.406 114 11439.80 79.71 56809.80 88888.00 2018-04-24 00:59:04.906 114 11439.77 79.67 56809.77 88888.00 2018-04-24 00:59:05.406 114 11439.82 79.66 56809.81 88888.00 2018-04-24 00:59:05.906 114 11439.84 79.62 56809.90 88888.00 2018-04-24 00:59:06.406 114 11439.76 79.60 56809.81 88888.00 2018-04-24 00:59:06.906 114 11439.79 79.55 56809.81 88888.00 2018-04-24 00:59:07.406 114 11439.81 79.51 56809.79 88888.00 2018-04-24 00:59:07.906 114 11439.75 79.51 56809.83 88888.00 2018-04-24 00:59:08.406 114 11439.77 79.53 56809.84 88888.00 2018-04-24 00:59:08.906 114 11439.80 79.44 56809.81 88888.00 2018-04-24 00:59:09.406 114 11439.74 79.41 56809.81 88888.00 2018-04-24 00:59:09.906 114 11439.74 79.39 56809.80 88888.00 2018-04-24 00:59:10.406 114 11439.79 79.38 56809.84 88888.00 2018-04-24 00:59:10.906 114 11439.73 79.38 56809.84 88888.00 2018-04-24 00:59:11.406 114 11439.72 79.34 56809.84 88888.00 2018-04-24 00:59:11.906 114 11439.70 79.31 56809.93 88888.00 2018-04-24 00:59:12.406 114 11439.70 79.28 56809.98 88888.00 2018-04-24 00:59:12.906 114 11439.63 79.28 56809.98 88888.00 2018-04-24 00:59:13.406 114 11439.67 79.33 56810.00 88888.00 2018-04-24 00:59:13.906 114 11439.70 79.27 56810.01 88888.00 2018-04-24 00:59:14.406 114 11439.76 79.21 56810.04 88888.00 2018-04-24 00:59:14.906 114 11439.74 79.21 56810.07 88888.00 2018-04-24 00:59:15.406 114 11439.77 79.20 56810.13 88888.00 2018-04-24 00:59:15.906 114 11439.72 79.11 56810.13 88888.00 2018-04-24 00:59:16.406 114 11439.63 79.11 56810.17 88888.00 2018-04-24 00:59:16.906 114 11439.69 79.18 56810.20 88888.00 2018-04-24 00:59:17.406 114 11439.67 79.13 56810.28 88888.00 2018-04-24 00:59:17.906 114 11439.63 79.11 56810.32 88888.00 2018-04-24 00:59:18.406 114 11439.63 79.11 56810.28 88888.00 2018-04-24 00:59:18.906 114 11439.62 79.10 56810.26 88888.00 2018-04-24 00:59:19.406 114 11439.55 79.09 56810.33 88888.00 2018-04-24 00:59:19.906 114 11439.54 79.06 56810.37 88888.00 2018-04-24 00:59:20.406 114 11439.56 79.10 56810.41 88888.00 2018-04-24 00:59:20.906 114 11439.46 79.09 56810.47 88888.00 2018-04-24 00:59:21.406 114 11439.41 79.07 56810.49 88888.00 2018-04-24 00:59:21.906 114 11439.49 79.09 56810.52 88888.00 2018-04-24 00:59:22.406 114 11439.48 79.05 56810.51 88888.00 2018-04-24 00:59:23.406 114 11439.38 79.05 56810.51 88888.00 2018-04-24 00:59:23.906 114 11439.38 79.04 56810.57 88888.00 2018-04-24 00:59:24.406 114 11439.32 79.03 56810.63 88888.00 2018-04-24 00:59:24.906 114 11439.26 79.10 56810.62 88888.00 2018-04-24 00:59:25.406 114 11439.26 79.05 56810.64 88888.00 2018-04-24 00:59:25.906 114 11439.20 79.03 56810.71 88888.00 2018-04-24 00:59:26.406 114 11439.20 79.06 56810.70 88888.00 2018-04-24 00:59:26.906 114 11439.16 79.05 56810.67 88888.00 2018-04-24 00:59:27.406 114 11439.10 79.00 56810.71 88888.00 2018-04-24 00:59:27.906 114 11439.06 79.02 56810.78 88888.00 2018-04-24 00:59:28.406 114 11439.09 79.02 56810.81 88888.00 2018-04-24 00:59:28.906 114 11439.07 79.00 56810.82 88888.00 2018-04-24 00:59:29.406 114 11438.99 79.04 56810.89 88888.00 2018-04-24 00:59:29.906 114 11439.05 79.06 56810.95 88888.00 2018-04-24 00:59:30.406 114 11439.05 79.02 56810.99 88888.00 2018-04-24 00:59:30.906 114 11438.95 78.98 56811.05 88888.00 2018-04-24 00:59:31.406 114 11438.85 78.96 56811.09 88888.00 2018-04-24 00:59:31.906 114 11438.90 78.97 56811.16 88888.00 2018-04-24 00:59:32.406 114 11438.88 78.97 56811.15 88888.00 2018-04-24 00:59:32.906 114 11438.82 79.00 56811.31 88888.00 2018-04-24 00:59:33.406 114 11438.82 79.02 56811.38 88888.00 2018-04-24 00:59:33.906 114 11438.82 79.00 56811.38 88888.00 2018-04-24 00:59:34.406 114 11438.81 78.97 56811.40 88888.00 2018-04-24 00:59:34.906 114 11438.81 79.00 56811.50 88888.00 2018-04-24 00:59:35.406 114 11438.82 78.97 56811.59 88888.00 2018-04-24 00:59:35.906 114 11438.77 78.99 56811.61 88888.00 2018-04-24 00:59:36.406 114 11438.74 79.00 56811.69 88888.00 2018-04-24 00:59:36.906 114 11438.83 78.99 56811.72 88888.00 2018-04-24 00:59:37.406 114 11438.84 79.03 56811.79 88888.00 2018-04-24 00:59:37.906 114 11438.76 79.04 56811.78 88888.00 2018-04-24 00:59:38.406 114 11438.76 79.04 56811.85 88888.00 2018-04-24 00:59:38.906 114 11438.76 78.97 56811.89 88888.00 2018-04-24 00:59:39.406 114 11438.76 79.00 56811.95 88888.00 2018-04-24 00:59:39.906 114 11438.74 79.02 56812.05 88888.00 2018-04-24 00:59:40.406 114 11438.68 79.04 56812.04 88888.00 2018-04-24 00:59:40.906 114 11438.63 79.05 56812.04 88888.00 2018-04-24 00:59:41.406 114 11438.71 79.07 56812.08 88888.00 2018-04-24 00:59:41.906 114 11438.67 79.05 56812.15 88888.00 2018-04-24 00:59:42.406 114 11438.61 79.06 56812.17 88888.00 2018-04-24 00:59:42.906 114 11438.61 79.04 56812.19 88888.00 2018-04-24 00:59:43.406 114 11438.62 79.04 56812.24 88888.00 2018-04-24 00:59:43.906 114 11438.56 79.04 56812.23 88888.00 2018-04-24 00:59:44.406 114 11438.57 78.98 56812.22 88888.00 2018-04-24 00:59:44.906 114 11438.58 78.98 56812.31 88888.00 2018-04-24 00:59:45.406 114 11438.50 78.96 56812.29 88888.00 2018-04-24 00:59:45.906 114 11438.45 78.96 56812.28 88888.00 2018-04-24 00:59:46.406 114 11438.50 78.98 56812.23 88888.00 2018-04-24 00:59:46.906 114 11438.49 78.94 56812.25 88888.00 2018-04-24 00:59:47.406 114 11438.41 78.90 56812.27 88888.00 2018-04-24 00:59:47.906 114 11438.43 78.92 56812.29 88888.00 2018-04-24 00:59:48.406 114 11438.47 78.92 56812.29 88888.00 2018-04-24 00:59:48.906 114 11438.47 78.89 56812.23 88888.00 2018-04-24 00:59:49.406 114 11438.45 78.86 56812.17 88888.00 2018-04-24 00:59:49.906 114 11438.45 78.83 56812.14 88888.00 2018-04-24 00:59:50.406 114 11438.42 78.80 56812.14 88888.00 2018-04-24 00:59:50.906 114 11438.38 78.82 56812.10 88888.00 2018-04-24 00:59:51.406 114 11438.42 78.79 56812.04 88888.00 2018-04-24 00:59:51.906 114 11438.43 78.71 56811.99 88888.00 2018-04-24 00:59:52.406 114 11438.35 78.69 56811.93 88888.00 2018-04-24 00:59:52.906 114 11438.37 78.64 56811.84 88888.00 2018-04-24 00:59:53.406 114 11438.42 78.62 56811.79 88888.00 2018-04-24 00:59:53.906 114 11438.35 78.57 56811.78 88888.00 2018-04-24 00:59:54.406 114 11438.30 78.55 56811.73 88888.00 2018-04-24 00:59:54.906 114 11438.34 78.53 56811.64 88888.00 2018-04-24 00:59:55.406 114 11438.30 78.51 56811.58 88888.00 2018-04-24 00:59:55.906 114 11438.26 78.50 56811.55 88888.00 2018-04-24 00:59:56.406 114 11438.28 78.39 56811.48 88888.00 2018-04-24 00:59:56.906 114 11438.26 78.32 56811.35 88888.00 2018-04-24 00:59:57.406 114 11438.24 78.32 56811.28 88888.00 2018-04-24 00:59:57.906 114 11438.28 78.32 56811.21 88888.00 2018-04-24 00:59:58.406 114 11438.23 78.26 56811.10 88888.00 2018-04-24 00:59:58.906 114 11438.19 78.29 56811.05 88888.00 2018-04-24 00:59:59.406 114 11438.15 78.24 56810.99 88888.00 2018-04-24 00:59:59.906 114 11438.13 78.16 56810.90 88888.00 2018-04-24 01:00:00.406 114 11438.15 78.14 56810.80 88888.00 2018-04-24 01:00:00.906 114 11438.15 78.15 56810.76 88888.00 2018-04-24 01:00:01.406 114 11438.20 78.10 56810.61 88888.00 2018-04-24 01:00:01.906 114 11438.19 78.03 56810.54 88888.00 2018-04-24 01:00:02.406 114 11438.14 77.94 56810.55 88888.00 2018-04-24 01:00:02.906 114 11438.15 77.90 56810.43 88888.00 2018-04-24 01:00:03.406 114 11438.13 77.85 56810.29 88888.00 2018-04-24 01:00:03.906 114 11438.07 77.82 56810.20 88888.00 2018-04-24 01:00:04.406 114 11438.13 77.78 56810.15 88888.00 2018-04-24 01:00:04.906 114 11438.15 77.68 56810.10 88888.00 2018-04-24 01:00:05.406 114 11438.12 77.62 56810.01 88888.00 2018-04-24 01:00:05.906 114 11438.16 77.61 56809.96 88888.00 2018-04-24 01:00:06.406 114 11438.15 77.54 56809.85 88888.00 2018-04-24 01:00:06.906 114 11438.14 77.48 56809.73 88888.00 2018-04-24 01:00:07.406 114 11438.12 77.47 56809.64 88888.00 2018-04-24 01:00:07.906 114 11438.10 77.44 56809.58 88888.00 2018-04-24 01:00:08.406 114 11438.09 77.37 56809.52 88888.00 2018-04-24 01:00:08.906 114 11438.13 77.34 56809.46 88888.00 2018-04-24 01:00:09.406 114 11438.23 77.26 56809.41 88888.00 2018-04-24 01:00:09.906 114 11438.13 77.22 56809.33 88888.00 2018-04-24 01:00:10.406 114 11438.12 77.19 56809.29 88888.00 2018-04-24 01:00:10.906 114 11438.14 77.20 56809.23 88888.00 2018-04-24 01:00:11.406 114 11438.17 77.19 56809.16 88888.00 2018-04-24 01:00:11.906 114 11438.16 77.12 56809.08 88888.00 2018-04-24 01:00:12.406 114 11438.22 77.08 56809.02 88888.00 2018-04-24 01:00:12.906 114 11438.21 77.01 56808.98 88888.00 2018-04-24 01:00:13.406 114 11438.17 76.95 56808.93 88888.00 2018-04-24 01:00:13.906 114 11438.19 76.93 56808.84 88888.00 2018-04-24 01:00:14.906 114 11438.16 76.87 56808.74 88888.00 2018-04-24 01:00:15.406 114 11438.13 76.83 56808.69 88888.00 2018-04-24 01:00:15.906 114 11438.23 76.80 56808.66 88888.00 2018-04-24 01:00:16.406 114 11438.23 76.74 56808.61 88888.00 2018-04-24 01:00:16.906 114 11438.21 76.73 56808.55 88888.00 2018-04-24 01:00:17.406 114 11438.27 76.72 56808.52 88888.00 2018-04-24 01:00:17.906 114 11438.24 76.61 56808.50 88888.00 2018-04-24 01:00:18.406 114 11438.20 76.54 56808.45 88888.00 2018-04-24 01:00:18.906 114 11438.22 76.52 56808.37 88888.00 2018-04-24 01:00:19.406 114 11438.30 76.49 56808.34 88888.00 2018-04-24 01:00:19.906 114 11438.20 76.48 56808.34 88888.00 2018-04-24 01:00:20.406 114 11438.26 76.41 56808.34 88888.00 2018-04-24 01:00:20.906 114 11438.35 76.37 56808.30 88888.00 2018-04-24 01:00:21.406 114 11438.28 76.35 56808.19 88888.00 2018-04-24 01:00:21.906 114 11438.31 76.34 56808.18 88888.00 2018-04-24 01:00:22.406 114 11438.27 76.32 56808.16 88888.00 2018-04-24 01:00:22.906 114 11438.23 76.28 56808.12 88888.00 2018-04-24 01:00:23.406 114 11438.26 76.26 56808.10 88888.00 2018-04-24 01:00:23.906 114 11438.31 76.21 56808.05 88888.00 2018-04-24 01:00:24.406 114 11438.36 76.08 56808.08 88888.00 2018-04-24 01:00:24.906 114 11438.33 76.06 56808.08 88888.00 2018-04-24 01:00:25.406 114 11438.35 76.11 56808.12 88888.00 2018-04-24 01:00:25.906 114 11438.42 76.12 56808.06 88888.00 2018-04-24 01:00:26.406 114 11438.40 76.08 56808.06 88888.00 2018-04-24 01:00:26.906 114 11438.37 76.06 56808.07 88888.00 2018-04-24 01:00:27.406 114 11438.48 76.07 56808.04 88888.00 2018-04-24 01:00:27.906 114 11438.52 76.04 56808.02 88888.00 2018-04-24 01:00:28.406 114 11438.49 76.00 56808.01 88888.00 2018-04-24 01:00:28.906 114 11438.51 75.99 56808.04 88888.00 2018-04-24 01:00:29.406 114 11438.50 76.00 56808.11 88888.00 2018-04-24 01:00:29.906 114 11438.47 75.97 56808.18 88888.00 2018-04-24 01:00:30.406 114 11438.50 75.98 56808.21 88888.00 2018-04-24 01:00:30.906 114 11438.55 75.99 56808.23 88888.00 2018-04-24 01:00:31.406 114 11438.54 75.94 56808.24 88888.00 2018-04-24 01:00:31.906 114 11438.58 75.94 56808.29 88888.00 2018-04-24 01:00:32.406 114 11438.65 75.94 56808.32 88888.00 2018-04-24 01:00:32.906 114 11438.63 75.96 56808.36 88888.00 2018-04-24 01:00:33.406 114 11438.65 75.98 56808.39 88888.00 2018-04-24 01:00:33.906 114 11438.75 75.99 56808.42 88888.00 2018-04-24 01:00:34.406 114 11438.74 75.98 56808.53 88888.00 2018-04-24 01:00:34.907 114 11438.70 75.98 56808.65 88888.00 2018-04-24 01:00:35.407 114 11438.78 75.98 56808.68 88888.00 2018-04-24 01:00:35.907 114 11438.84 75.99 56808.70 88888.00 2018-04-24 01:00:36.407 114 11438.79 75.94 56808.68 88888.00 2018-04-24 01:00:36.907 114 11438.78 75.92 56808.74 88888.00 2018-04-24 01:00:37.407 114 11438.82 75.93 56808.83 88888.00 2018-04-24 01:00:37.907 114 11438.84 75.90 56808.91 88888.00 2018-04-24 01:00:38.407 114 11438.88 75.90 56808.96 88888.00 2018-04-24 01:00:38.907 114 11438.90 75.93 56809.04 88888.00 2018-04-24 01:00:39.407 114 11438.89 75.91 56809.09 88888.00 2018-04-24 01:00:39.907 114 11438.90 75.93 56809.20 88888.00 2018-04-24 01:00:40.407 114 11439.00 75.90 56809.26 88888.00 2018-04-24 01:00:40.907 114 11439.04 75.87 56809.33 88888.00 2018-04-24 01:00:41.407 114 11439.02 75.89 56809.45 88888.00 2018-04-24 01:00:41.907 114 11439.11 75.90 56809.53 88888.00 2018-04-24 01:00:42.407 114 11439.17 75.89 56809.59 88888.00 2018-04-24 01:00:42.907 114 11439.13 75.87 56809.67 88888.00 2018-04-24 01:00:43.407 114 11439.11 75.90 56809.74 88888.00 2018-04-24 01:00:43.907 114 11439.18 75.92 56809.83 88888.00 2018-04-24 01:00:44.407 114 11439.23 75.90 56809.91 88888.00 2018-04-24 01:00:44.907 114 11439.19 75.86 56810.00 88888.00 2018-04-24 01:00:45.407 114 11439.27 75.89 56810.00 88888.00 2018-04-24 01:00:45.907 114 11439.24 75.91 56810.11 88888.00 2018-04-24 01:00:46.407 114 11439.18 75.92 56810.18 88888.00 2018-04-24 01:00:46.907 114 11439.21 75.92 56810.30 88888.00 2018-04-24 01:00:47.407 114 11439.32 75.90 56810.41 88888.00 2018-04-24 01:00:47.907 114 11439.30 75.85 56810.50 88888.00 2018-04-24 01:00:48.407 114 11439.34 75.89 56810.58 88888.00 2018-04-24 01:00:48.907 114 11439.35 75.89 56810.64 88888.00 2018-04-24 01:00:49.407 114 11439.33 75.90 56810.74 88888.00 2018-04-24 01:00:49.907 114 11439.33 75.83 56810.77 88888.00 2018-04-24 01:00:50.407 114 11439.38 75.80 56810.82 88888.00 2018-04-24 01:00:50.907 114 11439.39 75.78 56810.89 88888.00 2018-04-24 01:00:51.407 114 11439.34 75.78 56811.01 88888.00 2018-04-24 01:00:51.907 114 11439.41 75.80 56811.09 88888.00 2018-04-24 01:00:52.407 114 11439.37 75.83 56811.12 88888.00 2018-04-24 01:00:52.907 114 11439.33 75.78 56811.22 88888.00 2018-04-24 01:00:53.407 114 11439.34 75.79 56811.37 88888.00 2018-04-24 01:00:53.907 114 11439.37 75.76 56811.45 88888.00 2018-04-24 01:00:54.407 114 11439.34 75.72 56811.53 88888.00 2018-04-24 01:00:54.907 114 11439.38 75.71 56811.59 88888.00 2018-04-24 01:00:55.407 114 11439.44 75.73 56811.67 88888.00 2018-04-24 01:00:55.907 114 11439.37 75.70 56811.74 88888.00 2018-04-24 01:00:56.407 114 11439.34 75.70 56811.85 88888.00 2018-04-24 01:00:56.907 114 11439.37 75.72 56811.97 88888.00 2018-04-24 01:00:57.407 114 11439.33 75.66 56812.01 88888.00 2018-04-24 01:00:57.907 114 11439.33 75.66 56812.10 88888.00 2018-04-24 01:00:58.407 114 11439.39 75.70 56812.18 88888.00 2018-04-24 01:00:58.907 114 11439.41 75.69 56812.29 88888.00 2018-04-24 01:00:59.407 114 11439.37 75.74 56812.37 88888.00 2018-04-24 01:00:59.907 114 11439.39 75.73 56812.42 88888.00 2018-04-24 01:01:00.407 114 11439.39 75.69 56812.53 88888.00 2018-04-24 01:01:00.907 114 11439.37 75.67 56812.60 88888.00 2018-04-24 01:01:01.407 114 11439.34 75.69 56812.66 88888.00 2018-04-24 01:01:01.907 114 11439.38 75.67 56812.80 88888.00 2018-04-24 01:01:02.407 114 11439.35 75.65 56812.89 88888.00 2018-04-24 01:01:02.907 114 11439.35 75.65 56812.96 88888.00 2018-04-24 01:01:03.407 114 11439.40 75.65 56812.99 88888.00 2018-04-24 01:01:03.907 114 11439.44 75.67 56813.09 88888.00 2018-04-24 01:01:04.407 114 11439.39 75.69 56813.18 88888.00 2018-04-24 01:01:04.907 114 11439.35 75.70 56813.21 88888.00 2018-04-24 01:01:05.407 114 11439.37 75.64 56813.24 88888.00 2018-04-24 01:01:05.907 114 11439.32 75.60 56813.34 88888.00 2018-04-24 01:01:06.407 114 11439.35 75.59 56813.46 88888.00 2018-04-24 01:01:06.907 114 11439.42 75.63 56813.50 88888.00 2018-04-24 01:01:07.407 114 11439.34 75.58 56813.64 88888.00 2018-04-24 01:01:07.907 114 11439.37 75.58 56813.70 88888.00 2018-04-24 01:01:08.407 114 11439.35 75.60 56813.71 88888.00 2018-04-24 01:01:08.907 114 11439.31 75.58 56813.78 88888.00 2018-04-24 01:01:09.407 114 11439.32 75.57 56813.82 88888.00 2018-04-24 01:01:09.907 114 11439.37 75.57 56813.86 88888.00 2018-04-24 01:01:10.407 114 11439.31 75.55 56813.90 88888.00 2018-04-24 01:01:10.907 114 11439.25 75.52 56814.01 88888.00 2018-04-24 01:01:11.407 114 11439.27 75.55 56814.08 88888.00 2018-04-24 01:01:11.907 114 11439.31 75.55 56814.13 88888.00 2018-04-24 01:01:12.407 114 11439.34 75.55 56814.21 88888.00 2018-04-24 01:01:12.907 114 11439.34 75.59 56814.29 88888.00 2018-04-24 01:01:13.407 114 11439.39 75.56 56814.33 88888.00 2018-04-24 01:01:13.907 114 11439.35 75.55 56814.36 88888.00 2018-04-24 01:01:14.407 114 11439.28 75.58 56814.47 88888.00 2018-04-24 01:01:14.907 114 11439.32 75.57 56814.54 88888.00 2018-04-24 01:01:15.407 114 11439.30 75.50 56814.60 88888.00 2018-04-24 01:01:15.907 114 11439.25 75.46 56814.66 88888.00 2018-04-24 01:01:16.407 114 11439.30 75.50 56814.65 88888.00 2018-04-24 01:01:16.907 114 11439.30 75.53 56814.68 88888.00 2018-04-24 01:01:17.407 114 11439.25 75.47 56814.73 88888.00 2018-04-24 01:01:17.907 114 11439.30 75.49 56814.79 88888.00 2018-04-24 01:01:18.407 114 11439.34 75.52 56814.90 88888.00 2018-04-24 01:01:18.907 114 11439.19 75.49 56814.88 88888.00 2018-04-24 01:01:19.407 114 11439.18 75.46 56814.85 88888.00 2018-04-24 01:01:19.907 114 11439.24 75.47 56814.95 88888.00 2018-04-24 01:01:20.407 114 11439.20 75.46 56814.97 88888.00 2018-04-24 01:01:20.907 114 11439.16 75.45 56815.03 88888.00 2018-04-24 01:01:21.407 114 11439.20 75.46 56815.08 88888.00 2018-04-24 01:01:21.907 114 11439.25 75.43 56815.06 88888.00 2018-04-24 01:01:22.407 114 11439.23 75.45 56815.04 88888.00 2018-04-24 01:01:22.907 114 11439.20 75.47 56815.07 88888.00 2018-04-24 01:01:23.407 114 11439.21 75.47 56815.08 88888.00 2018-04-24 01:01:23.907 114 11439.17 75.43 56815.07 88888.00 2018-04-24 01:01:24.407 114 11439.19 75.40 56815.06 88888.00 2018-04-24 01:01:24.907 114 11439.25 75.38 56815.13 88888.00 2018-04-24 01:01:25.407 114 11439.25 75.36 56815.19 88888.00 2018-04-24 01:01:25.907 114 11439.17 75.35 56815.23 88888.00 2018-04-24 01:01:26.407 114 11439.24 75.36 56815.25 88888.00 2018-04-24 01:01:26.907 114 11439.21 75.33 56815.26 88888.00 2018-04-24 01:01:27.907 114 11439.24 75.26 56815.23 88888.00 2018-04-24 01:01:28.407 114 11439.24 75.24 56815.25 88888.00 2018-04-24 01:01:28.907 114 11439.18 75.25 56815.30 88888.00 2018-04-24 01:01:29.407 114 11439.19 75.28 56815.35 88888.00 2018-04-24 01:01:29.907 114 11439.26 75.23 56815.29 88888.00 2018-04-24 01:01:30.407 114 11439.23 75.23 56815.31 88888.00 2018-04-24 01:01:30.907 114 11439.17 75.24 56815.29 88888.00 2018-04-24 01:01:31.407 114 11439.20 75.21 56815.30 88888.00 2018-04-24 01:01:31.907 114 11439.23 75.17 56815.26 88888.00 2018-04-24 01:01:32.407 114 11439.21 75.18 56815.27 88888.00 2018-04-24 01:01:32.907 114 11439.24 75.17 56815.25 88888.00 2018-04-24 01:01:33.407 114 11439.26 75.15 56815.25 88888.00 2018-04-24 01:01:33.907 114 11439.21 75.15 56815.26 88888.00 2018-04-24 01:01:34.407 114 11439.27 75.12 56815.26 88888.00 2018-04-24 01:01:34.907 114 11439.33 75.15 56815.25 88888.00 2018-04-24 01:01:35.407 114 11439.31 75.12 56815.23 88888.00 2018-04-24 01:01:35.907 114 11439.28 75.10 56815.26 88888.00 2018-04-24 01:01:36.407 114 11439.35 75.08 56815.26 88888.00 2018-04-24 01:01:36.907 114 11439.33 75.04 56815.26 88888.00 2018-04-24 01:01:37.407 114 11439.28 74.99 56815.29 88888.00 2018-04-24 01:01:37.907 114 11439.34 74.99 56815.29 88888.00 2018-04-24 01:01:38.407 114 11439.37 74.99 56815.22 88888.00 2018-04-24 01:01:38.907 114 11439.35 74.99 56815.24 88888.00 2018-04-24 01:01:39.407 114 11439.37 74.96 56815.22 88888.00 2018-04-24 01:01:39.907 114 11439.41 74.94 56815.25 88888.00 2018-04-24 01:01:40.407 114 11439.39 74.94 56815.24 88888.00 2018-04-24 01:01:40.907 114 11439.42 74.92 56815.26 88888.00 2018-04-24 01:01:41.407 114 11439.48 74.87 56815.25 88888.00 2018-04-24 01:01:41.907 114 11439.45 74.85 56815.26 88888.00 2018-04-24 01:01:42.407 114 11439.44 74.89 56815.29 88888.00 2018-04-24 01:01:42.907 114 11439.47 74.82 56815.25 88888.00 2018-04-24 01:01:43.407 114 11439.49 74.81 56815.22 88888.00 2018-04-24 01:01:43.907 114 11439.48 74.84 56815.26 88888.00 2018-04-24 01:01:44.407 114 11439.56 74.83 56815.26 88888.00 2018-04-24 01:01:44.907 114 11439.62 74.79 56815.22 88888.00 2018-04-24 01:01:45.907 114 11439.56 74.70 56815.17 88888.00 2018-04-24 01:01:46.407 114 11439.63 74.69 56815.11 88888.00 2018-04-24 01:01:46.907 114 11439.59 74.69 56815.11 88888.00 2018-04-24 01:01:47.407 114 11439.62 74.67 56815.08 88888.00 2018-04-24 01:01:47.907 114 11439.60 74.68 56815.10 88888.00 2018-04-24 01:01:48.407 114 11439.59 74.71 56815.10 88888.00 2018-04-24 01:01:48.907 114 11439.62 74.71 56815.11 88888.00 2018-04-24 01:01:49.407 114 11439.73 74.67 56815.05 88888.00 2018-04-24 01:01:49.907 114 11439.65 74.58 56815.04 88888.00 2018-04-24 01:01:50.407 114 11439.61 74.54 56815.06 88888.00 2018-04-24 01:01:50.907 114 11439.68 74.54 56815.03 88888.00 2018-04-24 01:01:51.407 114 11439.67 74.50 56815.01 88888.00 2018-04-24 01:01:51.907 114 11439.60 74.45 56815.00 88888.00 2018-04-24 01:01:52.407 114 11439.62 74.47 56814.99 88888.00 2018-04-24 01:01:52.907 114 11439.69 74.40 56815.00 88888.00 2018-04-24 01:01:53.407 114 11439.68 74.34 56814.97 88888.00 2018-04-24 01:01:53.907 114 11439.70 74.35 56814.93 88888.00 2018-04-24 01:01:54.407 114 11439.72 74.31 56814.87 88888.00 2018-04-24 01:01:54.907 114 11439.67 74.33 56814.84 88888.00 2018-04-24 01:01:55.407 114 11439.72 74.29 56814.82 88888.00 2018-04-24 01:01:55.907 114 11439.75 74.28 56814.80 88888.00 2018-04-24 01:01:56.407 114 11439.73 74.26 56814.77 88888.00 2018-04-24 01:01:56.907 114 11439.72 74.27 56814.80 88888.00 2018-04-24 01:01:57.407 114 11439.76 74.24 56814.78 88888.00 2018-04-24 01:01:57.907 114 11439.77 74.19 56814.74 88888.00 2018-04-24 01:01:58.407 114 11439.76 74.15 56814.74 88888.00 2018-04-24 01:01:58.907 114 11439.83 74.14 56814.71 88888.00 2018-04-24 01:01:59.407 114 11439.84 74.10 56814.69 88888.00 2018-04-24 01:01:59.907 114 11439.81 74.09 56814.77 88888.00 2018-04-24 01:02:00.407 114 11439.82 74.08 56814.68 88888.00 2018-04-24 01:02:00.907 114 11439.82 74.04 56814.66 88888.00 2018-04-24 01:02:01.407 114 11439.81 74.06 56814.68 88888.00 2018-04-24 01:02:01.907 114 11439.77 74.04 56814.62 88888.00 2018-04-24 01:02:02.407 114 11439.81 74.01 56814.63 88888.00 2018-04-24 01:02:02.907 114 11439.83 73.96 56814.60 88888.00 2018-04-24 01:02:03.407 114 11439.80 73.90 56814.60 88888.00 2018-04-24 01:02:03.907 114 11439.89 73.89 56814.54 88888.00 2018-04-24 01:02:04.407 114 11439.87 73.86 56814.54 88888.00 2018-04-24 01:02:04.907 114 11439.81 73.83 56814.55 88888.00 2018-04-24 01:02:05.407 114 11439.90 73.80 56814.53 88888.00 2018-04-24 01:02:05.907 114 11439.92 73.75 56814.47 88888.00 2018-04-24 01:02:06.407 114 11439.90 73.73 56814.46 88888.00 2018-04-24 01:02:06.907 114 11439.88 73.72 56814.39 88888.00 2018-04-24 01:02:07.407 114 11439.88 73.70 56814.35 88888.00 2018-04-24 01:02:07.907 114 11439.84 73.68 56814.31 88888.00 2018-04-24 01:02:08.407 114 11439.86 73.68 56814.33 88888.00 2018-04-24 01:02:09.407 114 11439.90 73.55 56814.24 88888.00 2018-04-24 01:02:09.907 114 11439.89 73.61 56814.28 88888.00 2018-04-24 01:02:10.407 114 11439.99 73.58 56814.23 88888.00 2018-04-24 01:02:10.907 114 11439.99 73.54 56814.20 88888.00 2018-04-24 01:02:11.407 114 11439.94 73.51 56814.22 88888.00 2018-04-24 01:02:11.907 114 11440.01 73.52 56814.24 88888.00 2018-04-24 01:02:12.407 114 11440.02 73.51 56814.20 88888.00 2018-04-24 01:02:12.907 114 11439.99 73.52 56814.13 88888.00 2018-04-24 01:02:13.407 114 11439.96 73.52 56814.03 88888.00 2018-04-24 01:02:13.907 114 11439.99 73.47 56814.08 88888.00 2018-04-24 01:02:14.407 114 11439.99 73.39 56814.11 88888.00 2018-04-24 01:02:14.907 114 11439.99 73.38 56814.09 88888.00 2018-04-24 01:02:15.407 114 11440.06 73.32 56814.10 88888.00 2018-04-24 01:02:15.907 114 11440.08 73.27 56814.14 88888.00 2018-04-24 01:02:16.407 114 11440.08 73.28 56814.08 88888.00 2018-04-24 01:02:16.907 114 11440.09 73.27 56814.08 88888.00 2018-04-24 01:02:17.407 114 11440.06 73.07 56814.08 88888.00 2018-04-24 01:02:17.907 114 11440.02 73.11 56814.08 88888.00 2018-04-24 01:02:18.407 114 11440.00 73.19 56814.09 88888.00 2018-04-24 01:02:18.907 114 11440.07 73.18 56814.04 88888.00 2018-04-24 01:02:19.407 114 11440.09 73.17 56814.01 88888.00 2018-04-24 01:02:19.907 114 11440.09 73.15 56814.03 88888.00 2018-04-24 01:02:20.407 114 11440.15 73.11 56814.02 88888.00 2018-04-24 01:02:20.907 114 11440.09 73.06 56814.03 88888.00 2018-04-24 01:02:21.407 114 11440.08 72.99 56813.97 88888.00 2018-04-24 01:02:21.907 114 11440.18 73.00 56814.00 88888.00 2018-04-24 01:02:22.407 114 11440.20 72.95 56814.00 88888.00 2018-04-24 01:02:22.907 114 11440.17 72.91 56813.97 88888.00 2018-04-24 01:02:23.407 114 11440.21 72.86 56813.96 88888.00 2018-04-24 01:02:23.907 114 11440.20 72.83 56813.94 88888.00 2018-04-24 01:02:24.407 114 11440.14 72.81 56813.96 88888.00 2018-04-24 01:02:24.907 114 11440.16 72.83 56813.94 88888.00 2018-04-24 01:02:25.407 114 11440.23 72.79 56813.91 88888.00 2018-04-24 01:02:25.907 114 11440.18 72.78 56813.92 88888.00 2018-04-24 01:02:26.407 114 11440.20 72.73 56813.92 88888.00 2018-04-24 01:02:26.907 114 11440.24 72.68 56813.91 88888.00 2018-04-24 01:02:27.407 114 11440.29 72.65 56813.84 88888.00 2018-04-24 01:02:27.907 114 11440.25 72.61 56813.78 88888.00 2018-04-24 01:02:28.407 114 11440.25 72.63 56813.85 88888.00 2018-04-24 01:02:28.907 114 11440.20 72.58 56813.88 88888.00 2018-04-24 01:02:29.408 114 11440.21 72.54 56813.86 88888.00 2018-04-24 01:02:29.908 114 11440.30 72.54 56813.91 88888.00 2018-04-24 01:02:30.408 114 11440.30 72.52 56813.92 88888.00 2018-04-24 01:02:30.908 114 11440.16 72.49 56813.91 88888.00 2018-04-24 01:02:31.408 114 11440.21 72.47 56813.92 88888.00 2018-04-24 01:02:31.908 114 11440.30 72.46 56813.95 88888.00 2018-04-24 01:02:32.408 114 11440.20 72.43 56813.97 88888.00 2018-04-24 01:02:32.908 114 11440.21 72.40 56814.00 88888.00 2018-04-24 01:02:33.408 114 11440.32 72.38 56814.01 88888.00 2018-04-24 01:02:33.908 114 11440.27 72.32 56814.02 88888.00 2018-04-24 01:02:34.408 114 11440.24 72.31 56814.02 88888.00 2018-04-24 01:02:34.908 114 11440.23 72.31 56814.03 88888.00 2018-04-24 01:02:35.408 114 11440.28 72.30 56814.01 88888.00 2018-04-24 01:02:35.908 114 11440.23 72.27 56813.98 88888.00 2018-04-24 01:02:36.408 114 11440.25 72.26 56813.97 88888.00 2018-04-24 01:02:36.908 114 11440.32 72.26 56813.95 88888.00 2018-04-24 01:02:37.408 114 11440.27 72.20 56813.97 88888.00 2018-04-24 01:02:37.908 114 11440.27 72.22 56813.98 88888.00 2018-04-24 01:02:38.408 114 11440.31 72.17 56814.01 88888.00 2018-04-24 01:02:38.908 114 11440.28 72.12 56813.94 88888.00 2018-04-24 01:02:39.408 114 11440.20 72.12 56813.91 88888.00 2018-04-24 01:02:39.908 114 11440.24 72.13 56813.97 88888.00 2018-04-24 01:02:40.408 114 11440.24 72.09 56813.96 88888.00 2018-04-24 01:02:40.908 114 11440.25 72.00 56813.94 88888.00 2018-04-24 01:02:41.408 114 11440.29 72.00 56813.96 88888.00 2018-04-24 01:02:41.908 114 11440.24 71.96 56814.01 88888.00 2018-04-24 01:02:42.408 114 11440.22 71.93 56813.95 88888.00 2018-04-24 01:02:42.908 114 11440.22 71.97 56813.95 88888.00 2018-04-24 01:02:43.408 114 11440.22 71.97 56813.95 88888.00 2018-04-24 01:02:43.908 114 11440.18 71.86 56813.91 88888.00 2018-04-24 01:02:44.408 114 11440.18 71.82 56813.88 88888.00 2018-04-24 01:02:44.908 114 11440.24 71.83 56813.88 88888.00 2018-04-24 01:02:45.408 114 11440.28 71.86 56813.88 88888.00 2018-04-24 01:02:45.908 114 11440.28 71.89 56813.91 88888.00 2018-04-24 01:02:46.408 114 11440.28 71.86 56813.88 88888.00 2018-04-24 01:02:46.908 114 11440.30 71.81 56813.89 88888.00 2018-04-24 01:02:47.408 114 11440.27 71.77 56813.90 88888.00 2018-04-24 01:02:47.908 114 11440.30 71.75 56813.92 88888.00 2018-04-24 01:02:48.408 114 11440.30 71.74 56813.89 88888.00 2018-04-24 01:02:48.908 114 11440.22 71.74 56813.88 88888.00 2018-04-24 01:02:49.408 114 11440.31 71.74 56813.84 88888.00 2018-04-24 01:02:49.908 114 11440.37 71.68 56813.81 88888.00 2018-04-24 01:02:50.408 114 11440.36 71.63 56813.81 88888.00 2018-04-24 01:02:50.908 114 11440.32 71.63 56813.83 88888.00 2018-04-24 01:02:51.408 114 11440.32 71.59 56813.86 88888.00 2018-04-24 01:02:51.908 114 11440.34 71.56 56813.85 88888.00 2018-04-24 01:02:52.408 114 11440.30 71.52 56813.83 88888.00 2018-04-24 01:02:52.908 114 11440.37 71.50 56813.82 88888.00 2018-04-24 01:02:53.408 114 11440.45 71.49 56813.85 88888.00 2018-04-24 01:02:53.908 114 11440.42 71.49 56813.85 88888.00 2018-04-24 01:02:54.408 114 11440.36 71.49 56813.77 88888.00 2018-04-24 01:02:54.908 114 11440.37 71.42 56813.73 88888.00 2018-04-24 01:02:55.408 114 11440.37 71.42 56813.76 88888.00 2018-04-24 01:02:55.908 114 11440.42 71.40 56813.82 88888.00 2018-04-24 01:02:56.408 114 11440.50 71.42 56813.82 88888.00 2018-04-24 01:02:56.908 114 11440.53 71.41 56813.82 88888.00 2018-04-24 01:02:57.408 114 11440.48 71.32 56813.83 88888.00 2018-04-24 01:02:57.908 114 11440.57 71.34 56813.77 88888.00 2018-04-24 01:02:58.908 114 11440.48 71.32 56813.78 88888.00 2018-04-24 01:02:59.408 114 11440.60 71.32 56813.77 88888.00 2018-04-24 01:02:59.908 114 11440.58 71.27 56813.78 88888.00 2018-04-24 01:03:00.408 114 11440.57 71.23 56813.77 88888.00 2018-04-24 01:03:00.908 114 11440.65 71.21 56813.75 88888.00 2018-04-24 01:03:01.408 114 11440.65 71.21 56813.77 88888.00 2018-04-24 01:03:01.908 114 11440.58 71.14 56813.76 88888.00 2018-04-24 01:03:02.408 114 11440.58 71.14 56813.81 88888.00 2018-04-24 01:03:02.908 114 11440.65 71.14 56813.73 88888.00 2018-04-24 01:03:03.408 114 11440.66 71.08 56813.70 88888.00 2018-04-24 01:03:03.908 114 11440.63 71.06 56813.72 88888.00 2018-04-24 01:03:04.408 114 11440.70 71.04 56813.66 88888.00 2018-04-24 01:03:04.908 114 11440.72 71.01 56813.62 88888.00 2018-04-24 01:03:05.408 114 11440.67 70.98 56813.63 88888.00 2018-04-24 01:03:05.908 114 11440.67 71.06 56813.65 88888.00 2018-04-24 01:03:06.408 114 11440.79 71.03 56813.66 88888.00 2018-04-24 01:03:06.908 114 11440.74 70.94 56813.65 88888.00 2018-04-24 01:03:07.408 114 11440.69 70.94 56813.64 88888.00 2018-04-24 01:03:07.908 114 11440.74 70.89 56813.65 88888.00 2018-04-24 01:03:08.408 114 11440.74 70.87 56813.64 88888.00 2018-04-24 01:03:08.908 114 11440.80 70.82 56813.60 88888.00 2018-04-24 01:03:09.408 114 11440.87 70.80 56813.62 88888.00 2018-04-24 01:03:09.908 114 11440.86 70.77 56813.59 88888.00 2018-04-24 01:03:10.408 114 11440.87 70.75 56813.62 88888.00 2018-04-24 01:03:10.908 114 11440.90 70.73 56813.62 88888.00 2018-04-24 01:03:11.408 114 11440.92 70.75 56813.60 88888.00 2018-04-24 01:03:11.908 114 11440.83 70.70 56813.60 88888.00 2018-04-24 01:03:12.408 114 11440.87 70.69 56813.62 88888.00 2018-04-24 01:03:12.908 114 11440.92 70.64 56813.65 88888.00 2018-04-24 01:03:13.408 114 11440.87 70.60 56813.65 88888.00 2018-04-24 01:03:13.908 114 11440.88 70.66 56813.65 88888.00 2018-04-24 01:03:14.408 114 11440.98 70.62 56813.58 88888.00 2018-04-24 01:03:14.908 114 11440.98 70.57 56813.58 88888.00 2018-04-24 01:03:15.408 114 11440.92 70.55 56813.58 88888.00 2018-04-24 01:03:15.908 114 11440.97 70.57 56813.59 88888.00 2018-04-24 01:03:16.408 114 11440.97 70.56 56813.63 88888.00 2018-04-24 01:03:16.908 114 11440.93 70.55 56813.59 88888.00 2018-04-24 01:03:17.408 114 11440.99 70.50 56813.56 88888.00 2018-04-24 01:03:17.908 114 11441.11 70.49 56813.54 88888.00 2018-04-24 01:03:18.408 114 11441.12 70.48 56813.54 88888.00 2018-04-24 01:03:18.908 114 11441.08 70.50 56813.52 88888.00 2018-04-24 01:03:19.408 114 11441.11 70.45 56813.50 88888.00 2018-04-24 01:03:19.908 114 11441.13 70.39 56813.51 88888.00 2018-04-24 01:03:20.408 114 11441.14 70.41 56813.46 88888.00 2018-04-24 01:03:20.908 114 11441.16 70.41 56813.47 88888.00 2018-04-24 01:03:21.408 114 11441.12 70.39 56813.47 88888.00 2018-04-24 01:03:22.408 114 11441.14 70.34 56813.49 88888.00 2018-04-24 01:03:22.908 114 11441.11 70.26 56813.47 88888.00 2018-04-24 01:03:23.408 114 11441.14 70.23 56813.40 88888.00 2018-04-24 01:03:23.908 114 11441.13 70.25 56813.44 88888.00 2018-04-24 01:03:24.408 114 11441.12 70.23 56813.44 88888.00 2018-04-24 01:03:24.908 114 11441.09 70.19 56813.40 88888.00 2018-04-24 01:03:25.408 114 11441.16 70.19 56813.39 88888.00 2018-04-24 01:03:25.908 114 11441.20 70.19 56813.41 88888.00 2018-04-24 01:03:26.408 114 11441.16 70.15 56813.40 88888.00 2018-04-24 01:03:26.908 114 11441.19 70.11 56813.45 88888.00 2018-04-24 01:03:27.408 114 11441.22 70.07 56813.41 88888.00 2018-04-24 01:03:27.908 114 11441.20 70.02 56813.38 88888.00 2018-04-24 01:03:28.408 114 11441.18 70.02 56813.37 88888.00 2018-04-24 01:03:28.908 114 11441.21 70.01 56813.40 88888.00 2018-04-24 01:03:29.408 114 11441.19 70.00 56813.44 88888.00 2018-04-24 01:03:29.908 114 11441.15 70.01 56813.47 88888.00 2018-04-24 01:03:30.408 114 11441.21 69.95 56813.49 88888.00 2018-04-24 01:03:30.908 114 11441.21 69.95 56813.57 88888.00 2018-04-24 01:03:31.408 114 11441.16 69.93 56813.64 88888.00 2018-04-24 01:03:32.408 114 11441.22 69.93 56813.63 88888.00 2018-04-24 01:03:32.908 114 11441.22 69.89 56813.60 88888.00 2018-04-24 01:03:33.408 114 11441.22 69.86 56813.56 88888.00 2018-04-24 01:03:33.908 114 11441.29 69.85 56813.59 88888.00 2018-04-24 01:03:34.408 114 11441.28 69.67 56813.60 88888.00 2018-04-24 01:03:34.908 114 11441.25 69.75 56813.60 88888.00 2018-04-24 01:03:35.408 114 11441.31 69.84 56813.68 88888.00 2018-04-24 01:03:35.908 114 11441.31 69.80 56813.71 88888.00 2018-04-24 01:03:36.408 114 11441.28 69.75 56813.71 88888.00 2018-04-24 01:03:36.908 114 11441.32 69.73 56813.71 88888.00 2018-04-24 01:03:37.408 114 11441.35 69.68 56813.79 88888.00 2018-04-24 01:03:37.908 114 11441.32 69.64 56813.79 88888.00 2018-04-24 01:03:38.408 114 11441.31 69.62 56813.79 88888.00 2018-04-24 01:03:38.908 114 11441.38 69.64 56813.82 88888.00 2018-04-24 01:03:39.408 114 11441.36 69.66 56813.84 88888.00 2018-04-24 01:03:39.908 114 11441.40 69.61 56813.82 88888.00 2018-04-24 01:03:40.408 114 11441.36 69.55 56813.86 88888.00 2018-04-24 01:03:40.908 114 11441.34 69.52 56813.94 88888.00 2018-04-24 01:03:41.408 114 11441.22 69.52 56813.86 88888.00 2018-04-24 01:03:41.908 114 11441.36 69.50 56813.90 88888.00 2018-04-24 01:03:42.408 114 11441.38 69.48 56814.00 88888.00 2018-04-24 01:03:42.908 114 11441.35 69.48 56814.05 88888.00 2018-04-24 01:03:43.408 114 11441.48 69.48 56814.13 88888.00 2018-04-24 01:03:43.908 114 11441.57 69.52 56814.14 88888.00 2018-04-24 01:03:44.408 114 11441.47 69.47 56814.14 88888.00 2018-04-24 01:03:44.908 114 11441.46 69.46 56814.18 88888.00 2018-04-24 01:03:45.408 114 11441.50 69.44 56814.28 88888.00 2018-04-24 01:03:45.908 114 11441.49 69.37 56814.35 88888.00 2018-04-24 01:03:46.408 114 11441.47 69.39 56814.43 88888.00 2018-04-24 01:03:46.908 114 11441.49 69.37 56814.40 88888.00 2018-04-24 01:03:47.408 114 11441.52 69.34 56814.41 88888.00 2018-04-24 01:03:47.908 114 11441.54 69.38 56814.47 88888.00 2018-04-24 01:03:48.408 114 11441.61 69.33 56814.56 88888.00 2018-04-24 01:03:48.908 114 11441.63 69.36 56814.59 88888.00 2018-04-24 01:03:49.408 114 11441.64 69.34 56814.60 88888.00 2018-04-24 01:03:49.908 114 11441.60 69.31 56814.67 88888.00 2018-04-24 01:03:50.408 114 11441.61 69.30 56814.67 88888.00 2018-04-24 01:03:50.908 114 11441.55 69.28 56814.72 88888.00 2018-04-24 01:03:51.408 114 11441.56 69.27 56814.80 88888.00 2018-04-24 01:03:51.908 114 11441.63 69.28 56814.86 88888.00 2018-04-24 01:03:52.408 114 11441.60 69.24 56814.94 88888.00 2018-04-24 01:03:52.908 114 11441.60 69.20 56814.98 88888.00 2018-04-24 01:03:53.408 114 11441.68 69.18 56815.01 88888.00 2018-04-24 01:03:53.908 114 11441.64 69.17 56815.07 88888.00 2018-04-24 01:03:54.408 114 11441.66 69.20 56815.13 88888.00 2018-04-24 01:03:54.908 114 11441.75 69.23 56815.19 88888.00 2018-04-24 01:03:55.408 114 11441.76 69.26 56815.22 88888.00 2018-04-24 01:03:55.908 114 11441.73 69.27 56815.32 88888.00 2018-04-24 01:03:56.408 114 11441.75 69.26 56815.39 88888.00 2018-04-24 01:03:56.908 114 11441.78 69.21 56815.50 88888.00 2018-04-24 01:03:57.408 114 11441.73 69.26 56815.58 88888.00 2018-04-24 01:03:57.908 114 11441.74 69.28 56815.62 88888.00 2018-04-24 01:03:58.408 114 11441.77 69.26 56815.68 88888.00 2018-04-24 01:03:58.908 114 11441.74 69.19 56815.68 88888.00 2018-04-24 01:03:59.408 114 11441.77 69.23 56815.72 88888.00 2018-04-24 01:03:59.908 114 11441.84 69.19 56815.77 88888.00 2018-04-24 01:04:00.408 114 11441.84 69.17 56815.80 88888.00 2018-04-24 01:04:00.908 114 11441.82 69.13 56815.87 88888.00 2018-04-24 01:04:01.408 114 11441.77 69.11 56815.95 88888.00 2018-04-24 01:04:01.908 114 11441.77 69.09 56816.01 88888.00 2018-04-24 01:04:02.408 114 11441.80 69.10 56816.07 88888.00 2018-04-24 01:04:02.908 114 11441.80 69.18 56816.09 88888.00 2018-04-24 01:04:03.408 114 11441.87 69.20 56816.17 88888.00 2018-04-24 01:04:03.908 114 11441.82 69.23 56816.22 88888.00 2018-04-24 01:04:04.408 114 11441.85 69.19 56816.28 88888.00 2018-04-24 01:04:04.908 114 11441.88 69.18 56816.30 88888.00 2018-04-24 01:04:05.408 114 11441.87 69.17 56816.35 88888.00 2018-04-24 01:04:05.908 114 11441.83 69.14 56816.38 88888.00 2018-04-24 01:04:06.408 114 11441.87 69.13 56816.44 88888.00 2018-04-24 01:04:06.908 114 11441.83 69.11 56816.54 88888.00 2018-04-24 01:04:07.408 114 11441.83 69.11 56816.62 88888.00 2018-04-24 01:04:07.908 114 11441.89 69.12 56816.68 88888.00 2018-04-24 01:04:08.408 114 11441.89 69.11 56816.76 88888.00 2018-04-24 01:04:08.908 114 11441.87 69.10 56816.78 88888.00 2018-04-24 01:04:09.408 114 11441.87 69.13 56816.83 88888.00 2018-04-24 01:04:09.908 114 11441.87 69.11 56816.94 88888.00 2018-04-24 01:04:10.408 114 11441.80 69.07 56816.97 88888.00 2018-04-24 01:04:10.908 114 11441.82 69.06 56817.00 88888.00 2018-04-24 01:04:11.408 114 11441.88 69.06 56817.04 88888.00 2018-04-24 01:04:11.908 114 11441.88 69.05 56817.15 88888.00 2018-04-24 01:04:12.408 114 11441.85 69.06 56817.21 88888.00 2018-04-24 01:04:12.908 114 11441.85 69.11 56817.25 88888.00 2018-04-24 01:04:13.908 114 11441.80 69.04 56817.36 88888.00 2018-04-24 01:04:14.408 114 11441.87 69.09 56817.44 88888.00 2018-04-24 01:04:14.908 114 11441.88 69.06 56817.53 88888.00 2018-04-24 01:04:15.408 114 11441.82 69.02 56817.68 88888.00 2018-04-24 01:04:15.908 114 11441.81 69.06 56817.75 88888.00 2018-04-24 01:04:16.408 114 11441.83 69.06 56817.83 88888.00 2018-04-24 01:04:16.908 114 11441.85 69.05 56817.83 88888.00 2018-04-24 01:04:17.408 114 11441.81 69.05 56817.90 88888.00 2018-04-24 01:04:17.908 114 11441.78 69.06 56817.94 88888.00 2018-04-24 01:04:18.408 114 11441.81 69.06 56818.01 88888.00 2018-04-24 01:04:18.908 114 11441.76 69.05 56818.08 88888.00 2018-04-24 01:04:19.408 114 11441.77 69.04 56818.20 88888.00 2018-04-24 01:04:19.908 114 11441.77 69.02 56818.25 88888.00 2018-04-24 01:04:20.408 114 11441.73 68.99 56818.32 88888.00 2018-04-24 01:04:20.908 114 11441.77 69.02 56818.39 88888.00 2018-04-24 01:04:21.408 114 11441.80 69.06 56818.47 88888.00 2018-04-24 01:04:21.908 114 11441.75 69.02 56818.57 88888.00 2018-04-24 01:04:22.408 114 11441.73 69.05 56818.61 88888.00 2018-04-24 01:04:22.908 114 11441.81 69.06 56818.70 88888.00 2018-04-24 01:04:23.908 114 11441.66 68.98 56818.86 88888.00 2018-04-24 01:04:24.408 114 11441.70 69.02 56818.86 88888.00 2018-04-24 01:04:24.908 114 11441.77 68.99 56818.91 88888.00 2018-04-24 01:04:25.408 114 11441.69 69.03 56818.97 88888.00 2018-04-24 01:04:25.908 114 11441.70 69.04 56819.08 88888.00 2018-04-24 01:04:26.408 114 11441.75 69.09 56819.14 88888.00 2018-04-24 01:04:26.908 114 11441.67 69.13 56819.21 88888.00 2018-04-24 01:04:27.408 114 11441.68 69.16 56819.29 88888.00 2018-04-24 01:04:27.908 114 11441.71 69.16 56819.38 88888.00 2018-04-24 01:04:28.408 114 11441.63 69.14 56819.41 88888.00 2018-04-24 01:04:28.908 114 11441.64 69.16 56819.44 88888.00 2018-04-24 01:04:29.408 114 11441.67 69.12 56819.53 88888.00 2018-04-24 01:04:29.908 114 11441.62 69.16 56819.55 88888.00 2018-04-24 01:04:30.408 114 11441.60 69.17 56819.60 88888.00 2018-04-24 01:04:30.908 114 11441.61 69.19 56819.68 88888.00 2018-04-24 01:04:31.408 114 11441.66 69.17 56819.76 88888.00 2018-04-24 01:04:31.908 114 11441.57 69.17 56819.82 88888.00 2018-04-24 01:04:32.408 114 11441.57 69.23 56819.85 88888.00 2018-04-24 01:04:32.908 114 11441.64 69.20 56819.89 88888.00 2018-04-24 01:04:33.408 114 11441.56 69.21 56819.99 88888.00 2018-04-24 01:04:33.908 114 11441.50 69.18 56820.00 88888.00 2018-04-24 01:04:34.408 114 11441.54 69.21 56820.06 88888.00 2018-04-24 01:04:34.908 114 11441.55 69.19 56820.05 88888.00 2018-04-24 01:04:35.408 114 11441.52 69.20 56820.10 88888.00 2018-04-24 01:04:35.908 114 11441.53 69.21 56820.18 88888.00 2018-04-24 01:04:36.408 114 11441.59 69.18 56820.18 88888.00 2018-04-24 01:04:36.908 114 11441.57 69.17 56820.21 88888.00 2018-04-24 01:04:37.408 114 11441.49 69.21 56820.26 88888.00 2018-04-24 01:04:37.908 114 11441.56 69.23 56820.32 88888.00 2018-04-24 01:04:38.408 114 11441.57 69.20 56820.34 88888.00 2018-04-24 01:04:38.909 114 11441.54 69.20 56820.34 88888.00 2018-04-24 01:04:39.409 114 11441.54 69.20 56820.40 88888.00 2018-04-24 01:04:39.909 114 11441.53 69.19 56820.45 88888.00 2018-04-24 01:04:40.409 114 11441.47 69.17 56820.53 88888.00 2018-04-24 01:04:40.909 114 11441.49 69.17 56820.57 88888.00 2018-04-24 01:04:41.409 114 11441.49 69.14 56820.60 88888.00 2018-04-24 01:04:41.909 114 11441.49 69.14 56820.66 88888.00 2018-04-24 01:04:42.409 114 11441.53 69.19 56820.66 88888.00 2018-04-24 01:04:42.909 114 11441.55 69.20 56820.69 88888.00 2018-04-24 01:04:43.409 114 11441.49 69.17 56820.71 88888.00 2018-04-24 01:04:43.909 114 11441.49 69.21 56820.76 88888.00 2018-04-24 01:04:44.409 114 11441.56 69.27 56820.81 88888.00 2018-04-24 01:04:44.909 114 11441.56 69.25 56820.84 88888.00 2018-04-24 01:04:45.409 114 11441.52 69.26 56820.85 88888.00 2018-04-24 01:04:45.909 114 11441.57 69.25 56820.88 88888.00 2018-04-24 01:04:46.409 114 11441.55 69.25 56820.89 88888.00 2018-04-24 01:04:46.909 114 11441.54 69.25 56820.90 88888.00 2018-04-24 01:04:47.409 114 11441.62 69.25 56820.90 88888.00 2018-04-24 01:04:47.909 114 11441.59 69.25 56820.98 88888.00 2018-04-24 01:04:48.409 114 11441.49 69.20 56821.07 88888.00 2018-04-24 01:04:48.909 114 11441.57 69.21 56821.06 88888.00 2018-04-24 01:04:49.409 114 11441.62 69.19 56821.10 88888.00 2018-04-24 01:04:49.909 114 11441.59 69.18 56821.10 88888.00 2018-04-24 01:04:50.409 114 11441.61 69.17 56821.07 88888.00 2018-04-24 01:04:50.909 114 11441.67 69.18 56821.07 88888.00 2018-04-24 01:04:51.409 114 11441.64 69.17 56821.07 88888.00 2018-04-24 01:04:51.909 114 11441.54 69.19 56821.11 88888.00 2018-04-24 01:04:52.409 114 11441.61 69.19 56821.14 88888.00 2018-04-24 01:04:52.909 114 11441.62 69.18 56821.20 88888.00 2018-04-24 01:04:53.409 114 11441.62 69.21 56821.23 88888.00 2018-04-24 01:04:53.909 114 11441.64 69.23 56821.29 88888.00 2018-04-24 01:04:54.409 114 11441.66 69.23 56821.29 88888.00 2018-04-24 01:04:55.409 114 11441.57 69.23 56821.30 88888.00 2018-04-24 01:04:55.909 114 11441.59 69.23 56821.35 88888.00 2018-04-24 01:04:56.409 114 11441.63 69.25 56821.39 88888.00 2018-04-24 01:04:56.909 114 11441.63 69.24 56821.39 88888.00 2018-04-24 01:04:57.409 114 11441.66 69.26 56821.37 88888.00 2018-04-24 01:04:57.909 114 11441.57 69.23 56821.46 88888.00 2018-04-24 01:04:58.409 114 11441.61 69.20 56821.45 88888.00 2018-04-24 01:04:58.909 114 11441.68 69.18 56821.47 88888.00 2018-04-24 01:04:59.409 114 11441.62 69.17 56821.53 88888.00 2018-04-24 01:04:59.909 114 11441.60 69.12 56821.52 88888.00 2018-04-24 01:05:00.409 114 11441.63 69.17 56821.55 88888.00 2018-04-24 01:05:00.909 114 11441.62 69.17 56821.58 88888.00 2018-04-24 01:05:01.409 114 11441.60 69.17 56821.64 88888.00 2018-04-24 01:05:01.909 114 11441.64 69.20 56821.71 88888.00 2018-04-24 01:05:02.409 114 11441.67 69.19 56821.69 88888.00 2018-04-24 01:05:02.909 114 11441.61 69.17 56821.69 88888.00 2018-04-24 01:05:03.409 114 11441.62 69.17 56821.74 88888.00 2018-04-24 01:05:03.909 114 11441.68 69.18 56821.74 88888.00 2018-04-24 01:05:04.409 114 11441.66 69.19 56821.77 88888.00 2018-04-24 01:05:04.909 114 11441.67 69.21 56821.84 88888.00 2018-04-24 01:05:05.409 114 11441.74 69.25 56821.92 88888.00 2018-04-24 01:05:05.909 114 11441.76 69.25 56821.97 88888.00 2018-04-24 01:05:06.409 114 11441.68 69.23 56821.93 88888.00 2018-04-24 01:05:06.909 114 11441.71 69.24 56821.97 88888.00 2018-04-24 01:05:07.409 114 11441.70 69.20 56821.99 88888.00 2018-04-24 01:05:07.909 114 11441.66 69.18 56822.07 88888.00 2018-04-24 01:05:08.409 114 11441.69 69.17 56822.13 88888.00 2018-04-24 01:05:08.909 114 11441.69 69.24 56822.16 88888.00 2018-04-24 01:05:09.409 114 11441.70 69.20 56822.17 88888.00 2018-04-24 01:05:09.909 114 11441.68 69.24 56822.12 88888.00 2018-04-24 01:05:10.409 114 11441.71 69.28 56822.17 88888.00 2018-04-24 01:05:10.909 114 11441.71 69.27 56822.23 88888.00 2018-04-24 01:05:11.409 114 11441.68 69.26 56822.33 88888.00 2018-04-24 01:05:11.909 114 11441.69 69.30 56822.37 88888.00 2018-04-24 01:05:12.409 114 11441.67 69.26 56822.41 88888.00 2018-04-24 01:05:12.909 114 11441.67 69.24 56822.44 88888.00 2018-04-24 01:05:13.409 114 11441.68 69.27 56822.45 88888.00 2018-04-24 01:05:13.909 114 11441.69 69.30 56822.54 88888.00 2018-04-24 01:05:14.409 114 11441.68 69.33 56822.62 88888.00 2018-04-24 01:05:14.909 114 11441.66 69.31 56822.59 88888.00 2018-04-24 01:05:15.409 114 11441.73 69.32 56822.54 88888.00 2018-04-24 01:05:15.909 114 11441.68 69.28 56822.57 88888.00 2018-04-24 01:05:16.409 114 11441.69 69.25 56822.62 88888.00 2018-04-24 01:05:16.909 114 11441.68 69.25 56822.65 88888.00 2018-04-24 01:05:17.409 114 11441.68 69.25 56822.68 88888.00 2018-04-24 01:05:17.909 114 11441.66 69.23 56822.75 88888.00 2018-04-24 01:05:18.409 114 11441.70 69.23 56822.77 88888.00 2018-04-24 01:05:18.909 114 11441.70 69.24 56822.80 88888.00 2018-04-24 01:05:19.409 114 11441.61 69.23 56822.81 88888.00 2018-04-24 01:05:19.909 114 11441.63 69.23 56822.83 88888.00 2018-04-24 01:05:20.409 114 11441.64 69.25 56822.84 88888.00 2018-04-24 01:05:20.909 114 11441.59 69.23 56822.89 88888.00 2018-04-24 01:05:21.409 114 11441.59 69.27 56822.93 88888.00 2018-04-24 01:05:21.909 114 11441.63 69.24 56822.94 88888.00 2018-04-24 01:05:22.409 114 11441.61 69.19 56822.94 88888.00 2018-04-24 01:05:22.909 114 11441.62 69.21 56822.97 88888.00 2018-04-24 01:05:23.409 114 11441.64 69.21 56823.02 88888.00 2018-04-24 01:05:23.909 114 11441.55 69.20 56823.07 88888.00 2018-04-24 01:05:24.409 114 11441.57 69.21 56823.07 88888.00 2018-04-24 01:05:24.909 114 11441.55 69.20 56823.15 88888.00 2018-04-24 01:05:25.409 114 11441.54 69.20 56823.12 88888.00 2018-04-24 01:05:25.909 114 11441.46 69.17 56823.14 88888.00 2018-04-24 01:05:26.409 114 11441.48 69.18 56823.16 88888.00 2018-04-24 01:05:26.909 114 11441.55 69.18 56823.20 88888.00 2018-04-24 01:05:27.409 114 11441.53 69.14 56823.20 88888.00 2018-04-24 01:05:27.909 114 11441.45 69.19 56823.19 88888.00 2018-04-24 01:05:28.409 114 11441.52 69.20 56823.20 88888.00 2018-04-24 01:05:28.909 114 11441.57 69.12 56823.26 88888.00 2018-04-24 01:05:29.409 114 11441.53 69.12 56823.32 88888.00 2018-04-24 01:05:29.909 114 11441.52 69.13 56823.33 88888.00 2018-04-24 01:05:30.409 114 11441.49 69.12 56823.33 88888.00 2018-04-24 01:05:30.909 114 11441.54 69.14 56823.36 88888.00 2018-04-24 01:05:31.409 114 11441.50 69.13 56823.33 88888.00 2018-04-24 01:05:31.909 114 11441.50 69.07 56823.36 88888.00 2018-04-24 01:05:32.409 114 11441.48 69.05 56823.41 88888.00 2018-04-24 01:05:32.909 114 11441.45 69.05 56823.45 88888.00 2018-04-24 01:05:33.409 114 11441.57 69.06 56823.47 88888.00 2018-04-24 01:05:33.909 114 11441.47 69.06 56823.50 88888.00 2018-04-24 01:05:34.409 114 11441.39 69.09 56823.51 88888.00 2018-04-24 01:05:34.909 114 11441.46 69.09 56823.59 88888.00 2018-04-24 01:05:35.409 114 11441.41 69.06 56823.54 88888.00 2018-04-24 01:05:35.909 114 11441.38 69.06 56823.59 88888.00 2018-04-24 01:05:36.909 114 11441.38 69.10 56823.63 88888.00 2018-04-24 01:05:37.409 114 11441.46 69.06 56823.57 88888.00 2018-04-24 01:05:37.909 114 11441.43 69.10 56823.60 88888.00 2018-04-24 01:05:38.409 114 11441.48 69.09 56823.65 88888.00 2018-04-24 01:05:38.909 114 11441.43 69.05 56823.66 88888.00 2018-04-24 01:05:39.409 114 11441.40 69.07 56823.67 88888.00 2018-04-24 01:05:39.909 114 11441.43 69.10 56823.72 88888.00 2018-04-24 01:05:40.409 114 11441.46 69.09 56823.77 88888.00 2018-04-24 01:05:40.909 114 11441.45 69.04 56823.82 88888.00 2018-04-24 01:05:41.409 114 11441.45 69.00 56823.79 88888.00 2018-04-24 01:05:41.909 114 11441.49 68.99 56823.77 88888.00 2018-04-24 01:05:42.409 114 11441.45 69.04 56823.85 88888.00 2018-04-24 01:05:42.909 114 11441.40 69.09 56823.87 88888.00 2018-04-24 01:05:43.409 114 11441.41 69.07 56823.86 88888.00 2018-04-24 01:05:43.909 114 11441.39 69.04 56823.92 88888.00 2018-04-24 01:05:44.409 114 11441.38 68.98 56823.91 88888.00 2018-04-24 01:05:44.909 114 11441.41 68.98 56823.96 88888.00 2018-04-24 01:05:45.409 114 11441.40 68.97 56824.03 88888.00 2018-04-24 01:05:45.909 114 11441.35 68.97 56824.05 88888.00 2018-04-24 01:05:46.909 114 11441.39 68.96 56824.10 88888.00 2018-04-24 01:05:47.409 114 11441.38 68.99 56824.08 88888.00 2018-04-24 01:05:47.909 114 11441.36 69.00 56824.11 88888.00 2018-04-24 01:05:48.409 114 11441.40 69.00 56824.19 88888.00 2018-04-24 01:05:48.909 114 11441.36 69.04 56824.25 88888.00 2018-04-24 01:05:49.409 114 11441.35 69.03 56824.30 88888.00 2018-04-24 01:05:49.909 114 11441.36 68.98 56824.30 88888.00 2018-04-24 01:05:50.409 114 11441.29 68.94 56824.27 88888.00 2018-04-24 01:05:50.909 114 11441.31 68.97 56824.30 88888.00 2018-04-24 01:05:51.409 114 11441.38 68.97 56824.34 88888.00 2018-04-24 01:05:51.909 114 11441.34 68.98 56824.34 88888.00 2018-04-24 01:05:52.409 114 11441.28 68.99 56824.36 88888.00 2018-04-24 01:05:52.909 114 11441.32 69.03 56824.48 88888.00 2018-04-24 01:05:53.409 114 11441.36 69.03 56824.56 88888.00 2018-04-24 01:05:53.909 114 11441.29 69.02 56824.55 88888.00 2018-04-24 01:05:54.909 114 11441.34 68.97 56824.60 88888.00 2018-04-24 01:05:55.409 114 11441.32 68.97 56824.61 88888.00 2018-04-24 01:05:55.909 114 11441.33 68.99 56824.62 88888.00 2018-04-24 01:05:56.409 114 11441.36 69.02 56824.63 88888.00 2018-04-24 01:05:56.909 114 11441.36 69.04 56824.67 88888.00 2018-04-24 01:05:57.409 114 11441.32 69.05 56824.74 88888.00 2018-04-24 01:05:57.909 114 11441.36 69.07 56824.83 88888.00 2018-04-24 01:05:58.409 114 11441.40 69.06 56824.92 88888.00 2018-04-24 01:05:58.909 114 11441.41 69.02 56824.90 88888.00 2018-04-24 01:05:59.409 114 11441.43 69.10 56824.86 88888.00 2018-04-24 01:05:59.909 114 11441.41 69.10 56824.90 88888.00 2018-04-24 01:06:00.409 114 11441.40 69.10 56824.99 88888.00 2018-04-24 01:06:00.909 114 11441.40 69.11 56825.04 88888.00 2018-04-24 01:06:01.409 114 11441.42 69.18 56825.02 88888.00 2018-04-24 01:06:01.909 114 11441.40 69.21 56825.05 88888.00 2018-04-24 01:06:02.409 114 11441.35 69.24 56825.11 88888.00 2018-04-24 01:06:02.909 114 11441.35 69.26 56825.15 88888.00 2018-04-24 01:06:03.409 114 11441.35 69.26 56825.19 88888.00 2018-04-24 01:06:03.909 114 11441.25 69.23 56825.26 88888.00 2018-04-24 01:06:04.909 114 11441.43 69.23 56825.34 88888.00 2018-04-24 01:06:05.409 114 11441.38 69.21 56825.38 88888.00 2018-04-24 01:06:05.909 114 11441.41 69.28 56825.40 88888.00 2018-04-24 01:06:06.409 114 11441.49 69.27 56825.47 88888.00 2018-04-24 01:06:06.909 114 11441.40 69.21 56825.47 88888.00 2018-04-24 01:06:07.409 114 11441.27 69.26 56825.47 88888.00 2018-04-24 01:06:07.909 114 11441.40 69.31 56825.49 88888.00 2018-04-24 01:06:08.409 114 11441.46 69.32 56825.51 88888.00 2018-04-24 01:06:08.909 114 11441.38 69.31 56825.58 88888.00 2018-04-24 01:06:09.409 114 11441.45 69.36 56825.60 88888.00 2018-04-24 01:06:09.909 114 11441.46 69.32 56825.63 88888.00 2018-04-24 01:06:10.409 114 11441.41 69.30 56825.69 88888.00 2018-04-24 01:06:10.909 114 11441.46 69.36 56825.67 88888.00 2018-04-24 01:06:11.409 114 11441.49 69.34 56825.70 88888.00 2018-04-24 01:06:11.909 114 11441.39 69.33 56825.81 88888.00 2018-04-24 01:06:12.409 114 11441.38 69.33 56825.86 88888.00 2018-04-24 01:06:12.909 114 11441.40 69.34 56825.86 88888.00 2018-04-24 01:06:13.409 114 11441.39 69.32 56825.79 88888.00 2018-04-24 01:06:13.909 114 11441.41 69.32 56825.82 88888.00 2018-04-24 01:06:14.409 114 11441.49 69.32 56825.89 88888.00 2018-04-24 01:06:14.909 114 11441.43 69.33 56825.88 88888.00 2018-04-24 01:06:15.409 114 11441.40 69.34 56825.88 88888.00 2018-04-24 01:06:15.909 114 11441.47 69.34 56825.90 88888.00 2018-04-24 01:06:16.409 114 11441.49 69.36 56825.89 88888.00 2018-04-24 01:06:16.909 114 11441.46 69.37 56825.90 88888.00 2018-04-24 01:06:17.409 114 11441.49 69.39 56825.99 88888.00 2018-04-24 01:06:18.409 114 11441.42 69.45 56826.07 88888.00 2018-04-24 01:06:18.909 114 11441.48 69.44 56826.05 88888.00 2018-04-24 01:06:19.409 114 11441.52 69.45 56826.05 88888.00 2018-04-24 01:06:19.909 114 11441.47 69.44 56826.08 88888.00 2018-04-24 01:06:20.409 114 11441.48 69.45 56826.15 88888.00 2018-04-24 01:06:20.909 114 11441.55 69.41 56826.14 88888.00 2018-04-24 01:06:21.409 114 11441.54 69.39 56826.17 88888.00 2018-04-24 01:06:21.909 114 11441.52 69.41 56826.16 88888.00 2018-04-24 01:06:22.409 114 11441.54 69.40 56826.21 88888.00 2018-04-24 01:06:22.909 114 11441.60 69.39 56826.20 88888.00 2018-04-24 01:06:23.409 114 11441.59 69.40 56826.20 88888.00 2018-04-24 01:06:23.909 114 11441.57 69.39 56826.17 88888.00 2018-04-24 01:06:24.409 114 11441.57 69.41 56826.15 88888.00 2018-04-24 01:06:24.909 114 11441.54 69.39 56826.16 88888.00 2018-04-24 01:06:25.409 114 11441.52 69.44 56826.15 88888.00 2018-04-24 01:06:25.909 114 11441.61 69.45 56826.14 88888.00 2018-04-24 01:06:26.409 114 11441.60 69.40 56826.18 88888.00 2018-04-24 01:06:26.909 114 11441.50 69.40 56826.22 88888.00 2018-04-24 01:06:27.409 114 11441.56 69.44 56826.27 88888.00 2018-04-24 01:06:27.909 114 11441.62 69.45 56826.28 88888.00 2018-04-24 01:06:28.409 114 11441.56 69.45 56826.24 88888.00 2018-04-24 01:06:28.909 114 11441.55 69.46 56826.27 88888.00 2018-04-24 01:06:29.409 114 11441.63 69.45 56826.24 88888.00 2018-04-24 01:06:29.909 114 11441.57 69.47 56826.27 88888.00 2018-04-24 01:06:30.409 114 11441.57 69.47 56826.30 88888.00 2018-04-24 01:06:30.909 114 11441.67 69.48 56826.31 88888.00 2018-04-24 01:06:31.409 114 11441.61 69.44 56826.34 88888.00 2018-04-24 01:06:31.909 114 11441.61 69.46 56826.31 88888.00 2018-04-24 01:06:32.409 114 11441.66 69.47 56826.30 88888.00 2018-04-24 01:06:32.909 114 11441.70 69.48 56826.37 88888.00 2018-04-24 01:06:33.409 114 11441.62 69.46 56826.36 88888.00 2018-04-24 01:06:33.909 114 11441.59 69.52 56826.35 88888.00 2018-04-24 01:06:34.409 114 11441.60 69.53 56826.30 88888.00 2018-04-24 01:06:34.909 114 11441.59 69.51 56826.31 88888.00 2018-04-24 01:06:35.409 114 11441.59 69.54 56826.31 88888.00 2018-04-24 01:06:35.909 114 11441.62 69.50 56826.30 88888.00 2018-04-24 01:06:36.409 114 11441.62 69.48 56826.31 88888.00 2018-04-24 01:06:36.909 114 11441.57 69.50 56826.35 88888.00 2018-04-24 01:06:37.409 114 11441.70 69.53 56826.34 88888.00 2018-04-24 01:06:37.909 114 11441.74 69.50 56826.35 88888.00 2018-04-24 01:06:38.410 114 11441.68 69.52 56826.28 88888.00 2018-04-24 01:06:38.910 114 11441.73 69.54 56826.37 88888.00 2018-04-24 01:06:39.410 114 11441.73 69.53 56826.40 88888.00 2018-04-24 01:06:39.910 114 11441.71 69.51 56826.40 88888.00 2018-04-24 01:06:40.410 114 11441.74 69.57 56826.36 88888.00 2018-04-24 01:06:40.910 114 11441.74 69.55 56826.33 88888.00 2018-04-24 01:06:41.410 114 11441.73 69.51 56826.37 88888.00 2018-04-24 01:06:41.910 114 11441.69 69.53 56826.41 88888.00 2018-04-24 01:06:42.410 114 11441.70 69.54 56826.37 88888.00 2018-04-24 01:06:42.910 114 11441.74 69.55 56826.42 88888.00 2018-04-24 01:06:43.410 114 11441.74 69.54 56826.47 88888.00 2018-04-24 01:06:43.910 114 11441.75 69.58 56826.50 88888.00 2018-04-24 01:06:44.410 114 11441.77 69.57 56826.47 88888.00 2018-04-24 01:06:44.910 114 11441.71 69.55 56826.44 88888.00 2018-04-24 01:06:45.410 114 11441.75 69.58 56826.41 88888.00 2018-04-24 01:06:45.910 114 11441.81 69.61 56826.47 88888.00 2018-04-24 01:06:46.410 114 11441.74 69.61 56826.49 88888.00 2018-04-24 01:06:46.910 114 11441.71 69.59 56826.49 88888.00 2018-04-24 01:06:47.410 114 11441.83 69.58 56826.52 88888.00 2018-04-24 01:06:47.910 114 11441.81 69.58 56826.54 88888.00 2018-04-24 01:06:48.410 114 11441.78 69.61 56826.59 88888.00 2018-04-24 01:06:48.910 114 11441.84 69.66 56826.54 88888.00 2018-04-24 01:06:49.410 114 11441.83 69.66 56826.60 88888.00 2018-04-24 01:06:49.910 114 11441.78 69.66 56826.63 88888.00 2018-04-24 01:06:50.410 114 11441.84 69.65 56826.63 88888.00 2018-04-24 01:06:50.910 114 11441.83 69.68 56826.62 88888.00 2018-04-24 01:06:51.410 114 11441.81 69.68 56826.69 88888.00 2018-04-24 01:06:51.910 114 11441.83 69.70 56826.73 88888.00 2018-04-24 01:06:52.410 114 11441.89 69.68 56826.76 88888.00 2018-04-24 01:06:52.910 114 11441.87 69.70 56826.78 88888.00 2018-04-24 01:06:53.410 114 11441.87 69.70 56826.85 88888.00 2018-04-24 01:06:53.910 114 11441.87 69.74 56826.82 88888.00 2018-04-24 01:06:54.410 114 11441.87 69.73 56826.78 88888.00 2018-04-24 01:06:54.910 114 11441.87 69.77 56826.81 88888.00 2018-04-24 01:06:55.410 114 11441.87 69.78 56826.85 88888.00 2018-04-24 01:06:55.910 114 11441.92 69.77 56826.92 88888.00 2018-04-24 01:06:56.410 114 11441.92 69.74 56826.94 88888.00 2018-04-24 01:06:56.910 114 11441.95 69.77 56826.94 88888.00 2018-04-24 01:06:57.410 114 11441.91 69.82 56827.03 88888.00 2018-04-24 01:06:57.910 114 11441.94 69.81 56827.06 88888.00 2018-04-24 01:06:58.410 114 11441.95 69.82 56827.04 88888.00 2018-04-24 01:06:58.910 114 11441.99 69.84 56827.04 88888.00 2018-04-24 01:06:59.910 114 11441.96 69.80 56826.99 88888.00 2018-04-24 01:07:00.410 114 11442.01 69.84 56827.06 88888.00 2018-04-24 01:07:00.910 114 11441.96 69.82 56827.07 88888.00 2018-04-24 01:07:01.410 114 11441.96 69.81 56827.12 88888.00 2018-04-24 01:07:01.910 114 11441.97 69.84 56827.18 88888.00 2018-04-24 01:07:02.410 114 11441.96 69.85 56827.10 88888.00 2018-04-24 01:07:02.910 114 11441.97 69.89 56827.07 88888.00 2018-04-24 01:07:03.410 114 11442.03 69.92 56827.07 88888.00 2018-04-24 01:07:03.910 114 11442.06 69.92 56827.11 88888.00 2018-04-24 01:07:04.410 114 11442.08 69.92 56827.08 88888.00 2018-04-24 01:07:04.910 114 11442.04 69.94 56827.11 88888.00 2018-04-24 01:07:05.410 114 11442.06 69.92 56827.10 88888.00 2018-04-24 01:07:05.910 114 11442.09 69.87 56827.12 88888.00 2018-04-24 01:07:06.410 114 11442.10 69.88 56827.12 88888.00 2018-04-24 01:07:06.910 114 11442.17 69.96 56827.10 88888.00 2018-04-24 01:07:07.410 114 11442.15 70.00 56827.17 88888.00 2018-04-24 01:07:07.910 114 11442.05 69.94 56827.17 88888.00 2018-04-24 01:07:08.410 114 11442.15 69.96 56827.19 88888.00 2018-04-24 01:07:08.910 114 11442.20 69.98 56827.20 88888.00 2018-04-24 01:07:09.410 114 11442.23 69.99 56827.23 88888.00 2018-04-24 01:07:09.910 114 11442.27 70.06 56827.24 88888.00 2018-04-24 01:07:10.410 114 11442.26 70.04 56827.27 88888.00 2018-04-24 01:07:10.910 114 11442.20 69.99 56827.26 88888.00 2018-04-24 01:07:11.410 114 11442.17 70.02 56827.25 88888.00 2018-04-24 01:07:11.910 114 11442.25 70.07 56827.24 88888.00 2018-04-24 01:07:12.410 114 11442.26 70.08 56827.30 88888.00 2018-04-24 01:07:12.910 114 11442.27 70.11 56827.32 88888.00 2018-04-24 01:07:13.410 114 11442.34 70.08 56827.33 88888.00 2018-04-24 01:07:13.910 114 11442.37 70.09 56827.27 88888.00 2018-04-24 01:07:14.410 114 11442.31 70.12 56827.30 88888.00 2018-04-24 01:07:14.910 114 11442.34 70.11 56827.36 88888.00 2018-04-24 01:07:15.410 114 11442.39 70.02 56827.34 88888.00 2018-04-24 01:07:15.910 114 11442.39 70.01 56827.38 88888.00 2018-04-24 01:07:16.410 114 11442.38 70.07 56827.32 88888.00 2018-04-24 01:07:16.910 114 11442.41 70.08 56827.34 88888.00 2018-04-24 01:07:17.910 114 11442.41 70.15 56827.34 88888.00 2018-04-24 01:07:18.410 114 11442.51 70.20 56827.37 88888.00 2018-04-24 01:07:18.910 114 11442.46 70.16 56827.40 88888.00 2018-04-24 01:07:19.410 114 11442.46 70.19 56827.40 88888.00 2018-04-24 01:07:19.910 114 11442.50 70.20 56827.39 88888.00 2018-04-24 01:07:20.410 114 11442.54 70.20 56827.37 88888.00 2018-04-24 01:07:20.910 114 11442.48 70.22 56827.33 88888.00 2018-04-24 01:07:21.410 114 11442.47 70.25 56827.34 88888.00 2018-04-24 01:07:21.910 114 11442.54 70.21 56827.39 88888.00 2018-04-24 01:07:22.410 114 11442.59 70.25 56827.42 88888.00 2018-04-24 01:07:22.910 114 11442.61 70.28 56827.42 88888.00 2018-04-24 01:07:23.410 114 11442.65 70.25 56827.39 88888.00 2018-04-24 01:07:23.910 114 11442.65 70.22 56827.38 88888.00 2018-04-24 01:07:24.410 114 11442.66 70.23 56827.44 88888.00 2018-04-24 01:07:24.910 114 11442.66 70.26 56827.45 88888.00 2018-04-24 01:07:25.410 114 11442.64 70.28 56827.45 88888.00 2018-04-24 01:07:25.910 114 11442.60 70.25 56827.50 88888.00 2018-04-24 01:07:26.410 114 11442.64 70.29 56827.50 88888.00 2018-04-24 01:07:26.910 114 11442.70 70.34 56827.44 88888.00 2018-04-24 01:07:27.410 114 11442.66 70.36 56827.42 88888.00 2018-04-24 01:07:27.910 114 11442.72 70.30 56827.46 88888.00 2018-04-24 01:07:28.410 114 11442.78 70.29 56827.45 88888.00 2018-04-24 01:07:28.910 114 11442.77 70.28 56827.46 88888.00 2018-04-24 01:07:29.410 114 11442.74 70.25 56827.46 88888.00 2018-04-24 01:07:29.910 114 11442.78 70.27 56827.42 88888.00 2018-04-24 01:07:30.410 114 11442.78 70.27 56827.40 88888.00 2018-04-24 01:07:30.910 114 11442.82 70.29 56827.39 88888.00 2018-04-24 01:07:31.410 114 11442.87 70.33 56827.39 88888.00 2018-04-24 01:07:31.910 114 11442.81 70.35 56827.39 88888.00 2018-04-24 01:07:32.410 114 11442.75 70.34 56827.43 88888.00 2018-04-24 01:07:32.910 114 11442.81 70.35 56827.42 88888.00 2018-04-24 01:07:33.410 114 11442.91 70.39 56827.37 88888.00 2018-04-24 01:07:33.910 114 11442.89 70.34 56827.37 88888.00 2018-04-24 01:07:34.410 114 11442.86 70.38 56827.39 88888.00 2018-04-24 01:07:34.910 114 11442.91 70.39 56827.40 88888.00 2018-04-24 01:07:35.410 114 11442.91 70.39 56827.44 88888.00 2018-04-24 01:07:35.910 114 11442.85 70.46 56827.45 88888.00 2018-04-24 01:07:36.410 114 11442.91 70.40 56827.40 88888.00 2018-04-24 01:07:36.910 114 11442.96 70.36 56827.39 88888.00 2018-04-24 01:07:37.410 114 11442.94 70.38 56827.45 88888.00 2018-04-24 01:07:37.910 114 11442.94 70.40 56827.48 88888.00 2018-04-24 01:07:38.410 114 11442.95 70.42 56827.43 88888.00 2018-04-24 01:07:38.910 114 11442.92 70.40 56827.40 88888.00 2018-04-24 01:07:39.410 114 11442.94 70.40 56827.46 88888.00 2018-04-24 01:07:39.910 114 11443.01 70.40 56827.45 88888.00 2018-04-24 01:07:40.410 114 11442.98 70.39 56827.40 88888.00 2018-04-24 01:07:41.410 114 11442.96 70.40 56827.44 88888.00 2018-04-24 01:07:41.910 114 11442.94 70.43 56827.40 88888.00 2018-04-24 01:07:42.410 114 11442.92 70.42 56827.40 88888.00 2018-04-24 01:07:42.910 114 11442.98 70.39 56827.40 88888.00 2018-04-24 01:07:43.410 114 11443.00 70.29 56827.39 88888.00 2018-04-24 01:07:43.910 114 11443.00 70.29 56827.37 88888.00 2018-04-24 01:07:44.410 114 11443.02 70.32 56827.37 88888.00 2018-04-24 01:07:44.910 114 11443.03 70.30 56827.37 88888.00 2018-04-24 01:07:45.410 114 11443.00 70.23 56827.27 88888.00 2018-04-24 01:07:45.910 114 11442.95 70.21 56827.32 88888.00 2018-04-24 01:07:46.410 114 11443.02 70.26 56827.32 88888.00 2018-04-24 01:07:46.910 114 11443.03 70.27 56827.34 88888.00 2018-04-24 01:07:47.410 114 11443.02 70.29 56827.34 88888.00 2018-04-24 01:07:47.910 114 11443.07 70.30 56827.36 88888.00 2018-04-24 01:07:48.410 114 11443.06 70.32 56827.34 88888.00 2018-04-24 01:07:48.910 114 11442.96 70.27 56827.31 88888.00 2018-04-24 01:07:49.410 114 11442.99 70.26 56827.36 88888.00 2018-04-24 01:07:49.910 114 11443.06 70.27 56827.38 88888.00 2018-04-24 01:07:50.410 114 11443.05 70.26 56827.31 88888.00 2018-04-24 01:07:50.910 114 11443.03 70.26 56827.30 88888.00 2018-04-24 01:07:51.410 114 11443.08 70.25 56827.31 88888.00 2018-04-24 01:07:51.910 114 11443.08 70.21 56827.30 88888.00 2018-04-24 01:07:52.410 114 11443.01 70.22 56827.27 88888.00 2018-04-24 01:07:52.910 114 11442.99 70.26 56827.24 88888.00 2018-04-24 01:07:53.410 114 11442.99 70.23 56827.27 88888.00 2018-04-24 01:07:53.910 114 11442.99 70.21 56827.23 88888.00 2018-04-24 01:07:54.410 114 11443.09 70.23 56827.21 88888.00 2018-04-24 01:07:54.910 114 11443.13 70.23 56827.18 88888.00 2018-04-24 01:07:55.410 114 11442.99 70.25 56827.18 88888.00 2018-04-24 01:07:55.910 114 11443.02 70.27 56827.20 88888.00 2018-04-24 01:07:56.410 114 11443.08 70.27 56827.13 88888.00 2018-04-24 01:07:56.910 114 11443.06 70.26 56827.06 88888.00 2018-04-24 01:07:57.410 114 11443.01 70.25 56827.03 88888.00 2018-04-24 01:07:57.910 114 11443.08 70.22 56827.01 88888.00 2018-04-24 01:07:58.410 114 11443.06 70.16 56827.00 88888.00 2018-04-24 01:07:58.910 114 11442.99 70.19 56826.98 88888.00 2018-04-24 01:07:59.410 114 11443.05 70.20 56826.92 88888.00 2018-04-24 01:07:59.910 114 11443.12 70.20 56826.92 88888.00 2018-04-24 01:08:00.410 114 11443.06 70.20 56826.89 88888.00 2018-04-24 01:08:00.910 114 11443.08 70.20 56826.89 88888.00 2018-04-24 01:08:01.410 114 11443.07 70.19 56826.85 88888.00 2018-04-24 01:08:01.910 114 11443.02 70.22 56826.82 88888.00 2018-04-24 01:08:02.410 114 11443.05 70.20 56826.89 88888.00 2018-04-24 01:08:02.910 114 11443.10 70.19 56826.87 88888.00 2018-04-24 01:08:03.410 114 11443.01 70.20 56826.76 88888.00 2018-04-24 01:08:03.910 114 11443.01 70.20 56826.75 88888.00 2018-04-24 01:08:04.410 114 11443.08 70.21 56826.74 88888.00 2018-04-24 01:08:04.910 114 11443.08 70.18 56826.71 88888.00 2018-04-24 01:08:05.410 114 11443.03 70.14 56826.66 88888.00 2018-04-24 01:08:05.910 114 11443.08 70.16 56826.67 88888.00 2018-04-24 01:08:06.410 114 11443.09 70.15 56826.58 88888.00 2018-04-24 01:08:06.910 114 11442.99 70.15 56826.54 88888.00 2018-04-24 01:08:07.410 114 11443.00 70.16 56826.53 88888.00 2018-04-24 01:08:07.910 114 11443.01 70.09 56826.59 88888.00 2018-04-24 01:08:08.410 114 11442.99 70.08 56826.54 88888.00 2018-04-24 01:08:08.910 114 11442.96 70.13 56826.43 88888.00 2018-04-24 01:08:09.410 114 11443.03 70.15 56826.44 88888.00 2018-04-24 01:08:09.910 114 11443.06 70.15 56826.47 88888.00 2018-04-24 01:08:10.410 114 11443.02 70.18 56826.43 88888.00 2018-04-24 01:08:10.910 114 11443.08 70.19 56826.42 88888.00 2018-04-24 01:08:11.410 114 11443.07 70.16 56826.40 88888.00 2018-04-24 01:08:11.910 114 11443.03 70.14 56826.35 88888.00 2018-04-24 01:08:12.910 114 11443.00 70.11 56826.30 88888.00 2018-04-24 01:08:13.410 114 11442.99 70.08 56826.30 88888.00 2018-04-24 01:08:13.910 114 11442.95 70.12 56826.31 88888.00 2018-04-24 01:08:14.410 114 11443.00 70.09 56826.29 88888.00 2018-04-24 01:08:14.910 114 11443.00 70.08 56826.22 88888.00 2018-04-24 01:08:15.410 114 11442.96 70.08 56826.22 88888.00 2018-04-24 01:08:15.910 114 11443.00 70.05 56826.17 88888.00 2018-04-24 01:08:16.410 114 11442.98 70.05 56826.16 88888.00 2018-04-24 01:08:16.910 114 11442.98 70.07 56826.16 88888.00 2018-04-24 01:08:17.410 114 11443.08 70.08 56826.18 88888.00 2018-04-24 01:08:17.910 114 11443.10 70.07 56826.16 88888.00 2018-04-24 01:08:18.410 114 11443.07 70.11 56826.10 88888.00 2018-04-24 01:08:18.910 114 11443.03 70.08 56826.09 88888.00 2018-04-24 01:08:19.410 114 11443.08 70.05 56826.08 88888.00 2018-04-24 01:08:19.910 114 11443.02 70.06 56826.10 88888.00 2018-04-24 01:08:20.410 114 11442.96 70.09 56826.02 88888.00 2018-04-24 01:08:20.910 114 11443.05 70.08 56825.99 88888.00 2018-04-24 01:08:21.410 114 11443.05 70.07 56826.01 88888.00 2018-04-24 01:08:21.910 114 11443.08 70.01 56826.01 88888.00 2018-04-24 01:08:22.910 114 11443.07 70.00 56825.99 88888.00 2018-04-24 01:08:23.410 114 11443.00 69.98 56825.92 88888.00 2018-04-24 01:08:23.910 114 11443.06 70.00 56825.92 88888.00 2018-04-24 01:08:24.410 114 11443.07 70.01 56826.01 88888.00 2018-04-24 01:08:24.910 114 11443.03 70.05 56826.05 88888.00 2018-04-24 01:08:25.410 114 11442.98 70.01 56826.07 88888.00 2018-04-24 01:08:25.910 114 11443.01 69.95 56826.03 88888.00 2018-04-24 01:08:26.410 114 11443.07 69.98 56826.02 88888.00 2018-04-24 01:08:26.910 114 11443.05 69.96 56825.96 88888.00 2018-04-24 01:08:27.410 114 11443.07 69.98 56825.98 88888.00 2018-04-24 01:08:27.910 114 11443.07 69.94 56825.97 88888.00 2018-04-24 01:08:28.410 114 11443.03 69.98 56825.97 88888.00 2018-04-24 01:08:28.910 114 11443.06 70.01 56826.02 88888.00 2018-04-24 01:08:29.410 114 11443.08 69.98 56826.02 88888.00 2018-04-24 01:08:29.910 114 11442.99 69.94 56825.99 88888.00 2018-04-24 01:08:30.410 114 11442.98 69.95 56825.95 88888.00 2018-04-24 01:08:30.910 114 11442.94 69.93 56825.95 88888.00 2018-04-24 01:08:31.410 114 11442.88 69.91 56826.02 88888.00 2018-04-24 01:08:31.910 114 11442.91 69.91 56826.01 88888.00 2018-04-24 01:08:32.410 114 11442.99 69.89 56826.03 88888.00 2018-04-24 01:08:32.911 114 11442.95 69.91 56826.05 88888.00 2018-04-24 01:08:33.411 114 11442.93 69.88 56826.03 88888.00 2018-04-24 01:08:33.911 114 11442.95 69.88 56825.95 88888.00 2018-04-24 01:08:34.411 114 11442.93 69.87 56825.95 88888.00 2018-04-24 01:08:34.911 114 11442.93 69.86 56825.97 88888.00 2018-04-24 01:08:35.411 114 11442.94 69.86 56825.97 88888.00 2018-04-24 01:08:35.911 114 11442.93 69.84 56825.97 88888.00 2018-04-24 01:08:36.411 114 11442.88 69.81 56825.95 88888.00 2018-04-24 01:08:36.911 114 11442.84 69.82 56825.94 88888.00 2018-04-24 01:08:37.411 114 11442.85 69.82 56825.85 88888.00 2018-04-24 01:08:37.911 114 11442.84 69.81 56825.84 88888.00 2018-04-24 01:08:38.411 114 11442.92 69.78 56825.78 88888.00 2018-04-24 01:08:38.911 114 11442.96 69.78 56825.77 88888.00 2018-04-24 01:08:39.411 114 11442.86 69.75 56825.85 88888.00 2018-04-24 01:08:39.911 114 11442.84 69.78 56825.83 88888.00 2018-04-24 01:08:40.411 114 11442.87 69.61 56825.78 88888.00 2018-04-24 01:08:40.911 114 11442.82 69.67 56825.73 88888.00 2018-04-24 01:08:41.411 114 11442.79 69.75 56825.77 88888.00 2018-04-24 01:08:41.911 114 11442.86 69.77 56825.77 88888.00 2018-04-24 01:08:42.411 114 11442.89 69.73 56825.75 88888.00 2018-04-24 01:08:42.911 114 11442.86 69.70 56825.73 88888.00 2018-04-24 01:08:43.411 114 11442.86 69.71 56825.76 88888.00 2018-04-24 01:08:44.411 114 11442.88 69.71 56825.69 88888.00 2018-04-24 01:08:44.911 114 11442.88 69.72 56825.69 88888.00 2018-04-24 01:08:45.411 114 11442.86 69.73 56825.70 88888.00 2018-04-24 01:08:45.911 114 11442.84 69.67 56825.67 88888.00 2018-04-24 01:08:46.411 114 11442.79 69.64 56825.69 88888.00 2018-04-24 01:08:46.911 114 11442.84 69.64 56825.66 88888.00 2018-04-24 01:08:47.411 114 11442.81 69.60 56825.65 88888.00 2018-04-24 01:08:47.911 114 11442.77 69.60 56825.62 88888.00 2018-04-24 01:08:48.411 114 11442.79 69.62 56825.57 88888.00 2018-04-24 01:08:48.911 114 11442.82 69.61 56825.59 88888.00 2018-04-24 01:08:49.411 114 11442.75 69.59 56825.59 88888.00 2018-04-24 01:08:49.911 114 11442.75 69.61 56825.58 88888.00 2018-04-24 01:08:50.411 114 11442.77 69.61 56825.54 88888.00 2018-04-24 01:08:50.911 114 11442.75 69.58 56825.47 88888.00 2018-04-24 01:08:51.411 114 11442.80 69.55 56825.47 88888.00 2018-04-24 01:08:51.911 114 11442.80 69.54 56825.50 88888.00 2018-04-24 01:08:52.411 114 11442.73 69.52 56825.45 88888.00 2018-04-24 01:08:52.911 114 11442.70 69.52 56825.46 88888.00 2018-04-24 01:08:53.411 114 11442.75 69.54 56825.43 88888.00 2018-04-24 01:08:54.411 114 11442.71 69.51 56825.43 88888.00 2018-04-24 01:08:54.911 114 11442.77 69.52 56825.41 88888.00 2018-04-24 01:08:55.411 114 11442.80 69.53 56825.44 88888.00 2018-04-24 01:08:55.911 114 11442.73 69.50 56825.39 88888.00 2018-04-24 01:08:56.411 114 11442.71 69.52 56825.37 88888.00 2018-04-24 01:08:56.911 114 11442.78 69.51 56825.37 88888.00 2018-04-24 01:08:57.411 114 11442.74 69.50 56825.35 88888.00 2018-04-24 01:08:57.911 114 11442.74 69.52 56825.41 88888.00 2018-04-24 01:08:58.411 114 11442.82 69.54 56825.43 88888.00 2018-04-24 01:08:58.911 114 11442.80 69.52 56825.43 88888.00 2018-04-24 01:08:59.411 114 11442.75 69.47 56825.43 88888.00 2018-04-24 01:08:59.911 114 11442.75 69.47 56825.38 88888.00 2018-04-24 01:09:00.411 114 11442.73 69.47 56825.39 88888.00 2018-04-24 01:09:00.911 114 11442.71 69.47 56825.40 88888.00 2018-04-24 01:09:01.411 114 11442.78 69.48 56825.34 88888.00 2018-04-24 01:09:01.911 114 11442.78 69.47 56825.34 88888.00 2018-04-24 01:09:02.411 114 11442.73 69.47 56825.35 88888.00 2018-04-24 01:09:02.911 114 11442.72 69.48 56825.33 88888.00 2018-04-24 01:09:03.411 114 11442.77 69.47 56825.35 88888.00 2018-04-24 01:09:03.911 114 11442.72 69.44 56825.39 88888.00 2018-04-24 01:09:04.411 114 11442.67 69.41 56825.43 88888.00 2018-04-24 01:09:04.911 114 11442.71 69.43 56825.40 88888.00 2018-04-24 01:09:05.411 114 11442.72 69.40 56825.35 88888.00 2018-04-24 01:09:05.911 114 11442.72 69.39 56825.37 88888.00 2018-04-24 01:09:06.411 114 11442.72 69.45 56825.33 88888.00 2018-04-24 01:09:06.911 114 11442.72 69.43 56825.34 88888.00 2018-04-24 01:09:07.411 114 11442.66 69.34 56825.28 88888.00 2018-04-24 01:09:07.911 114 11442.68 69.38 56825.26 88888.00 2018-04-24 01:09:08.411 114 11442.73 69.36 56825.33 88888.00 2018-04-24 01:09:08.911 114 11442.71 69.32 56825.38 88888.00 2018-04-24 01:09:09.411 114 11442.73 69.32 56825.35 88888.00 2018-04-24 01:09:09.911 114 11442.74 69.33 56825.28 88888.00 2018-04-24 01:09:10.411 114 11442.75 69.34 56825.32 88888.00 2018-04-24 01:09:10.911 114 11442.67 69.34 56825.33 88888.00 2018-04-24 01:09:11.411 114 11442.71 69.34 56825.35 88888.00 2018-04-24 01:09:11.911 114 11442.72 69.37 56825.38 88888.00 2018-04-24 01:09:12.411 114 11442.73 69.38 56825.35 88888.00 2018-04-24 01:09:12.911 114 11442.74 69.40 56825.31 88888.00 2018-04-24 01:09:13.411 114 11442.78 69.39 56825.40 88888.00 2018-04-24 01:09:13.911 114 11442.75 69.36 56825.40 88888.00 2018-04-24 01:09:14.411 114 11442.73 69.38 56825.43 88888.00 2018-04-24 01:09:14.911 114 11442.74 69.36 56825.45 88888.00 2018-04-24 01:09:15.411 114 11442.74 69.30 56825.45 88888.00 2018-04-24 01:09:15.911 114 11442.72 69.27 56825.45 88888.00 2018-04-24 01:09:16.411 114 11442.79 69.26 56825.47 88888.00 2018-04-24 01:09:16.911 114 11442.77 69.26 56825.45 88888.00 2018-04-24 01:09:17.411 114 11442.68 69.32 56825.45 88888.00 2018-04-24 01:09:17.911 114 11442.72 69.30 56825.51 88888.00 2018-04-24 01:09:18.411 114 11442.73 69.17 56825.52 88888.00 2018-04-24 01:09:18.911 114 11442.70 69.18 56825.50 88888.00 2018-04-24 01:09:19.411 114 11442.71 69.21 56825.47 88888.00 2018-04-24 01:09:19.911 114 11442.75 69.19 56825.52 88888.00 2018-04-24 01:09:20.411 114 11442.71 69.20 56825.53 88888.00 2018-04-24 01:09:20.911 114 11442.70 69.21 56825.57 88888.00 2018-04-24 01:09:21.411 114 11442.75 69.23 56825.52 88888.00 2018-04-24 01:09:21.911 114 11442.71 69.19 56825.52 88888.00 2018-04-24 01:09:22.411 114 11442.67 69.18 56825.50 88888.00 2018-04-24 01:09:22.911 114 11442.73 69.18 56825.46 88888.00 2018-04-24 01:09:23.411 114 11442.70 69.14 56825.46 88888.00 2018-04-24 01:09:23.911 114 11442.67 69.18 56825.40 88888.00 2018-04-24 01:09:24.411 114 11442.75 69.17 56825.38 88888.00 2018-04-24 01:09:24.911 114 11442.72 69.13 56825.39 88888.00 2018-04-24 01:09:25.411 114 11442.65 69.16 56825.34 88888.00 2018-04-24 01:09:25.911 114 11442.66 69.18 56825.40 88888.00 2018-04-24 01:09:26.411 114 11442.70 69.16 56825.38 88888.00 2018-04-24 01:09:26.911 114 11442.70 69.17 56825.33 88888.00 2018-04-24 01:09:27.411 114 11442.67 69.17 56825.38 88888.00 2018-04-24 01:09:27.911 114 11442.71 69.18 56825.38 88888.00 2018-04-24 01:09:28.411 114 11442.67 69.11 56825.37 88888.00 2018-04-24 01:09:28.911 114 11442.59 69.07 56825.38 88888.00 2018-04-24 01:09:29.411 114 11442.61 69.11 56825.37 88888.00 2018-04-24 01:09:29.911 114 11442.65 69.09 56825.39 88888.00 2018-04-24 01:09:30.411 114 11442.62 69.06 56825.37 88888.00 2018-04-24 01:09:30.911 114 11442.67 69.06 56825.38 88888.00 2018-04-24 01:09:31.411 114 11442.64 69.05 56825.40 88888.00 2018-04-24 01:09:31.911 114 11442.65 69.03 56825.37 88888.00 2018-04-24 01:09:32.411 114 11442.64 69.02 56825.31 88888.00 2018-04-24 01:09:32.911 114 11442.67 69.00 56825.28 88888.00 2018-04-24 01:09:33.411 114 11442.61 68.98 56825.27 88888.00 2018-04-24 01:09:33.911 114 11442.58 68.99 56825.30 88888.00 2018-04-24 01:09:34.411 114 11442.66 69.02 56825.30 88888.00 2018-04-24 01:09:34.911 114 11442.64 69.03 56825.27 88888.00 2018-04-24 01:09:35.911 114 11442.61 68.90 56825.28 88888.00 2018-04-24 01:09:36.411 114 11442.64 68.97 56825.27 88888.00 2018-04-24 01:09:36.911 114 11442.61 68.99 56825.21 88888.00 2018-04-24 01:09:37.411 114 11442.61 69.00 56825.26 88888.00 2018-04-24 01:09:37.911 114 11442.74 69.02 56825.25 88888.00 2018-04-24 01:09:38.411 114 11442.67 69.05 56825.24 88888.00 2018-04-24 01:09:38.911 114 11442.66 69.03 56825.24 88888.00 2018-04-24 01:09:39.411 114 11442.70 69.04 56825.22 88888.00 2018-04-24 01:09:39.911 114 11442.65 69.02 56825.21 88888.00 2018-04-24 01:09:40.411 114 11442.66 69.02 56825.21 88888.00 2018-04-24 01:09:40.911 114 11442.75 69.05 56825.21 88888.00 2018-04-24 01:09:41.411 114 11442.74 69.05 56825.26 88888.00 2018-04-24 01:09:41.911 114 11442.68 69.03 56825.28 88888.00 2018-04-24 01:09:42.411 114 11442.72 69.02 56825.27 88888.00 2018-04-24 01:09:42.911 114 11442.73 69.00 56825.20 88888.00 2018-04-24 01:09:43.411 114 11442.68 68.97 56825.22 88888.00 2018-04-24 01:09:43.911 114 11442.65 68.97 56825.22 88888.00 2018-04-24 01:09:44.411 114 11442.73 68.93 56825.18 88888.00 2018-04-24 01:09:44.911 114 11442.72 68.91 56825.13 88888.00 2018-04-24 01:09:45.411 114 11442.67 68.94 56825.12 88888.00 2018-04-24 01:09:45.911 114 11442.71 68.97 56825.18 88888.00 2018-04-24 01:09:46.411 114 11442.71 68.92 56825.19 88888.00 2018-04-24 01:09:46.911 114 11442.67 68.92 56825.17 88888.00 2018-04-24 01:09:47.411 114 11442.68 68.92 56825.13 88888.00 2018-04-24 01:09:47.911 114 11442.70 68.89 56825.11 88888.00 2018-04-24 01:09:48.411 114 11442.71 68.86 56825.17 88888.00 2018-04-24 01:09:48.911 114 11442.71 68.86 56825.19 88888.00 2018-04-24 01:09:49.411 114 11442.74 68.87 56825.18 88888.00 2018-04-24 01:09:49.911 114 11442.71 68.90 56825.15 88888.00 2018-04-24 01:09:50.411 114 11442.70 68.92 56825.18 88888.00 2018-04-24 01:09:50.911 114 11442.77 68.91 56825.26 88888.00 2018-04-24 01:09:51.411 114 11442.73 68.86 56825.30 88888.00 2018-04-24 01:09:51.911 114 11442.68 68.89 56825.30 88888.00 2018-04-24 01:09:52.411 114 11442.71 68.90 56825.30 88888.00 2018-04-24 01:09:52.911 114 11442.72 68.89 56825.26 88888.00 2018-04-24 01:09:53.411 114 11442.73 68.89 56825.28 88888.00 2018-04-24 01:09:53.911 114 11442.73 68.87 56825.33 88888.00 2018-04-24 01:09:54.411 114 11442.71 68.86 56825.30 88888.00 2018-04-24 01:09:54.911 114 11442.60 68.83 56825.31 88888.00 2018-04-24 01:09:55.411 114 11442.61 68.89 56825.31 88888.00 2018-04-24 01:09:55.911 114 11442.72 68.84 56825.31 88888.00 2018-04-24 01:09:56.411 114 11442.68 68.76 56825.31 88888.00 2018-04-24 01:09:56.911 114 11442.64 68.77 56825.35 88888.00 2018-04-24 01:09:57.411 114 11442.71 68.79 56825.40 88888.00 2018-04-24 01:09:57.911 114 11442.65 68.77 56825.43 88888.00 2018-04-24 01:09:58.411 114 11442.55 68.77 56825.49 88888.00 2018-04-24 01:09:58.911 114 11442.61 68.78 56825.50 88888.00 2018-04-24 01:09:59.411 114 11442.64 68.72 56825.50 88888.00 2018-04-24 01:09:59.911 114 11442.58 68.70 56825.46 88888.00 2018-04-24 01:10:00.411 114 11442.55 68.72 56825.49 88888.00 2018-04-24 01:10:00.911 114 11442.55 68.71 56825.46 88888.00 2018-04-24 01:10:01.411 114 11442.59 68.71 56825.45 88888.00 2018-04-24 01:10:01.911 114 11442.59 68.75 56825.46 88888.00 2018-04-24 01:10:02.411 114 11442.61 68.75 56825.47 88888.00 2018-04-24 01:10:02.911 114 11442.55 68.72 56825.44 88888.00 2018-04-24 01:10:03.411 114 11442.48 68.75 56825.46 88888.00 2018-04-24 01:10:03.911 114 11442.51 68.73 56825.52 88888.00 2018-04-24 01:10:04.411 114 11442.48 68.69 56825.54 88888.00 2018-04-24 01:10:04.911 114 11442.46 68.66 56825.59 88888.00 2018-04-24 01:10:05.411 114 11442.52 68.70 56825.60 88888.00 2018-04-24 01:10:05.911 114 11442.52 68.64 56825.58 88888.00 2018-04-24 01:10:06.411 114 11442.50 68.65 56825.56 88888.00 2018-04-24 01:10:07.411 114 11442.55 68.62 56825.64 88888.00 2018-04-24 01:10:07.911 114 11442.52 68.60 56825.63 88888.00 2018-04-24 01:10:08.411 114 11442.52 68.64 56825.62 88888.00 2018-04-24 01:10:08.911 114 11442.60 68.64 56825.66 88888.00 2018-04-24 01:10:09.411 114 11442.54 68.63 56825.64 88888.00 2018-04-24 01:10:09.911 114 11442.46 68.62 56825.64 88888.00 2018-04-24 01:10:10.411 114 11442.54 68.62 56825.69 88888.00 2018-04-24 01:10:10.911 114 11442.51 68.62 56825.71 88888.00 2018-04-24 01:10:11.411 114 11442.47 68.62 56825.66 88888.00 2018-04-24 01:10:11.911 114 11442.48 68.66 56825.67 88888.00 2018-04-24 01:10:12.411 114 11442.41 68.69 56825.71 88888.00 2018-04-24 01:10:12.911 114 11442.46 68.62 56825.66 88888.00 2018-04-24 01:10:13.411 114 11442.48 68.60 56825.66 88888.00 2018-04-24 01:10:13.911 114 11442.45 68.64 56825.70 88888.00 2018-04-24 01:10:14.411 114 11442.40 68.58 56825.67 88888.00 2018-04-24 01:10:14.911 114 11442.34 68.58 56825.64 88888.00 2018-04-24 01:10:15.411 114 11442.36 68.59 56825.64 88888.00 2018-04-24 01:10:15.911 114 11442.38 68.57 56825.65 88888.00 2018-04-24 01:10:16.411 114 11442.29 68.56 56825.65 88888.00 2018-04-24 01:10:16.911 114 11442.27 68.57 56825.64 88888.00 2018-04-24 01:10:17.411 114 11442.36 68.58 56825.60 88888.00 2018-04-24 01:10:17.911 114 11442.27 68.56 56825.60 88888.00 2018-04-24 01:10:18.411 114 11442.26 68.51 56825.63 88888.00 2018-04-24 01:10:18.911 114 11442.30 68.48 56825.62 88888.00 2018-04-24 01:10:19.411 114 11442.24 68.45 56825.57 88888.00 2018-04-24 01:10:19.911 114 11442.23 68.44 56825.60 88888.00 2018-04-24 01:10:20.411 114 11442.18 68.45 56825.70 88888.00 2018-04-24 01:10:20.911 114 11442.15 68.46 56825.70 88888.00 2018-04-24 01:10:21.411 114 11442.12 68.44 56825.70 88888.00 2018-04-24 01:10:21.911 114 11442.16 68.45 56825.73 88888.00 2018-04-24 01:10:22.411 114 11442.09 68.39 56825.63 88888.00 2018-04-24 01:10:22.911 114 11442.02 68.35 56825.63 88888.00 2018-04-24 01:10:23.411 114 11442.05 68.36 56825.56 88888.00 2018-04-24 01:10:23.911 114 11442.10 68.34 56825.53 88888.00 2018-04-24 01:10:24.411 114 11442.08 68.31 56825.54 88888.00 2018-04-24 01:10:24.911 114 11442.03 68.31 56825.67 88888.00 2018-04-24 01:10:25.411 114 11442.02 68.35 56825.59 88888.00 2018-04-24 01:10:25.911 114 11442.04 68.30 56825.54 88888.00 2018-04-24 01:10:26.411 114 11442.02 68.32 56825.51 88888.00 2018-04-24 01:10:26.911 114 11442.05 68.29 56825.51 88888.00 2018-04-24 01:10:27.411 114 11442.02 68.25 56825.51 88888.00 2018-04-24 01:10:27.911 114 11441.91 68.26 56825.53 88888.00 2018-04-24 01:10:28.411 114 11442.01 68.30 56825.54 88888.00 2018-04-24 01:10:28.911 114 11441.97 68.30 56825.54 88888.00 2018-04-24 01:10:29.411 114 11441.91 68.24 56825.51 88888.00 2018-04-24 01:10:29.911 114 11441.92 68.24 56825.47 88888.00 2018-04-24 01:10:30.411 114 11441.92 68.26 56825.49 88888.00 2018-04-24 01:10:30.911 114 11441.88 68.23 56825.56 88888.00 2018-04-24 01:10:31.411 114 11441.80 68.23 56825.51 88888.00 2018-04-24 01:10:31.911 114 11441.77 68.23 56825.51 88888.00 2018-04-24 01:10:32.411 114 11441.70 68.21 56825.47 88888.00 2018-04-24 01:10:32.911 114 11441.71 68.23 56825.49 88888.00 2018-04-24 01:10:33.411 114 11441.75 68.23 56825.44 88888.00 2018-04-24 01:10:33.911 114 11441.69 68.16 56825.41 88888.00 2018-04-24 01:10:34.411 114 11441.55 68.14 56825.50 88888.00 2018-04-24 01:10:34.911 114 11441.55 68.19 56825.52 88888.00 2018-04-24 01:10:35.411 114 11441.63 68.15 56825.53 88888.00 2018-04-24 01:10:35.911 114 11441.60 68.17 56825.54 88888.00 2018-04-24 01:10:36.411 114 11441.61 68.16 56825.51 88888.00 2018-04-24 01:10:36.911 114 11441.54 68.11 56825.50 88888.00 2018-04-24 01:10:37.411 114 11441.49 68.11 56825.51 88888.00 2018-04-24 01:10:37.911 114 11441.45 68.11 56825.52 88888.00 2018-04-24 01:10:38.411 114 11441.47 68.10 56825.56 88888.00 2018-04-24 01:10:38.911 114 11441.46 68.08 56825.54 88888.00 2018-04-24 01:10:39.411 114 11441.33 68.07 56825.52 88888.00 2018-04-24 01:10:39.911 114 11441.40 68.05 56825.59 88888.00 2018-04-24 01:10:40.411 114 11441.40 68.04 56825.60 88888.00 2018-04-24 01:10:40.911 114 11441.32 68.04 56825.53 88888.00 2018-04-24 01:10:41.411 114 11441.32 68.05 56825.58 88888.00 2018-04-24 01:10:41.911 114 11441.31 68.05 56825.62 88888.00 2018-04-24 01:10:42.412 114 11441.22 68.07 56825.62 88888.00 2018-04-24 01:10:42.912 114 11441.20 68.11 56825.62 88888.00 2018-04-24 01:10:43.412 114 11441.25 68.11 56825.57 88888.00 2018-04-24 01:10:43.912 114 11441.20 68.05 56825.57 88888.00 2018-04-24 01:10:44.412 114 11441.06 68.05 56825.62 88888.00 2018-04-24 01:10:44.912 114 11441.08 68.12 56825.71 88888.00 2018-04-24 01:10:45.412 114 11441.05 68.09 56825.71 88888.00 2018-04-24 01:10:45.912 114 11441.02 68.10 56825.72 88888.00 2018-04-24 01:10:46.412 114 11441.02 68.12 56825.75 88888.00 2018-04-24 01:10:46.912 114 11440.99 68.09 56825.77 88888.00 2018-04-24 01:10:47.412 114 11440.88 68.05 56825.75 88888.00 2018-04-24 01:10:47.912 114 11440.86 68.08 56825.77 88888.00 2018-04-24 01:10:48.412 114 11440.85 68.05 56825.82 88888.00 2018-04-24 01:10:48.912 114 11440.73 68.04 56825.89 88888.00 2018-04-24 01:10:49.412 114 11440.74 68.09 56825.84 88888.00 2018-04-24 01:10:49.912 114 11440.77 68.08 56825.85 88888.00 2018-04-24 01:10:50.412 114 11440.74 68.05 56825.86 88888.00 2018-04-24 01:10:50.912 114 11440.63 68.09 56825.92 88888.00 2018-04-24 01:10:51.412 114 11440.66 68.07 56825.89 88888.00 2018-04-24 01:10:51.912 114 11440.63 68.09 56825.88 88888.00 2018-04-24 01:10:52.412 114 11440.55 68.10 56825.96 88888.00 2018-04-24 01:10:52.912 114 11440.58 68.12 56826.01 88888.00 2018-04-24 01:10:53.412 114 11440.56 68.11 56826.03 88888.00 2018-04-24 01:10:53.912 114 11440.48 68.09 56826.03 88888.00 2018-04-24 01:10:54.412 114 11440.48 68.11 56826.10 88888.00 2018-04-24 01:10:54.912 114 11440.48 68.08 56826.07 88888.00 2018-04-24 01:10:55.412 114 11440.45 68.07 56826.04 88888.00 2018-04-24 01:10:55.912 114 11440.42 68.09 56825.97 88888.00 2018-04-24 01:10:56.412 114 11440.39 68.10 56825.98 88888.00 2018-04-24 01:10:56.912 114 11440.36 68.09 56825.99 88888.00 2018-04-24 01:10:57.412 114 11440.28 68.10 56825.96 88888.00 2018-04-24 01:10:57.912 114 11440.31 68.12 56825.97 88888.00 2018-04-24 01:10:58.912 114 11440.27 68.08 56826.08 88888.00 2018-04-24 01:10:59.412 114 11440.20 68.11 56826.16 88888.00 2018-04-24 01:10:59.912 114 11440.11 68.09 56826.12 88888.00 2018-04-24 01:11:00.412 114 11440.06 68.08 56826.16 88888.00 2018-04-24 01:11:00.912 114 11440.16 68.10 56826.11 88888.00 2018-04-24 01:11:01.412 114 11440.14 68.14 56826.08 88888.00 2018-04-24 01:11:01.912 114 11440.07 68.15 56826.14 88888.00 2018-04-24 01:11:02.412 114 11440.01 68.22 56826.16 88888.00 2018-04-24 01:11:02.912 114 11440.06 68.21 56826.15 88888.00 2018-04-24 01:11:03.412 114 11440.04 68.17 56826.14 88888.00 2018-04-24 01:11:03.912 114 11440.00 68.14 56826.16 88888.00 2018-04-24 01:11:04.412 114 11439.99 68.12 56826.18 88888.00 2018-04-24 01:11:04.912 114 11439.96 68.10 56826.16 88888.00 2018-04-24 01:11:05.412 114 11439.88 68.12 56826.16 88888.00 2018-04-24 01:11:05.912 114 11439.88 68.16 56826.21 88888.00 2018-04-24 01:11:06.412 114 11439.88 68.22 56826.21 88888.00 2018-04-24 01:11:06.912 114 11439.84 68.17 56826.17 88888.00 2018-04-24 01:11:07.412 114 11439.77 68.17 56826.18 88888.00 2018-04-24 01:11:07.912 114 11439.74 68.24 56826.22 88888.00 2018-04-24 01:11:08.412 114 11439.73 68.23 56826.21 88888.00 2018-04-24 01:11:08.912 114 11439.73 68.23 56826.18 88888.00 2018-04-24 01:11:09.412 114 11439.76 68.21 56826.22 88888.00 2018-04-24 01:11:09.912 114 11439.73 68.21 56826.21 88888.00 2018-04-24 01:11:10.412 114 11439.67 68.21 56826.18 88888.00 2018-04-24 01:11:10.912 114 11439.68 68.23 56826.21 88888.00 2018-04-24 01:11:11.412 114 11439.66 68.23 56826.17 88888.00 2018-04-24 01:11:11.912 114 11439.61 68.22 56826.11 88888.00 2018-04-24 01:11:12.412 114 11439.60 68.26 56826.10 88888.00 2018-04-24 01:11:12.912 114 11439.61 68.29 56826.18 88888.00 2018-04-24 01:11:13.412 114 11439.58 68.29 56826.18 88888.00 2018-04-24 01:11:13.912 114 11439.54 68.32 56826.15 88888.00 2018-04-24 01:11:14.412 114 11439.60 68.34 56826.10 88888.00 2018-04-24 01:11:14.912 114 11439.56 68.35 56826.16 88888.00 2018-04-24 01:11:15.412 114 11439.48 68.36 56826.21 88888.00 2018-04-24 01:11:15.912 114 11439.49 68.32 56826.16 88888.00 2018-04-24 01:11:16.912 114 11439.47 68.37 56826.14 88888.00 2018-04-24 01:11:17.412 114 11439.48 68.41 56826.16 88888.00 2018-04-24 01:11:17.912 114 11439.51 68.43 56826.20 88888.00 2018-04-24 01:11:18.412 114 11439.44 68.44 56826.21 88888.00 2018-04-24 01:11:18.912 114 11439.47 68.44 56826.22 88888.00 2018-04-24 01:11:19.412 114 11439.53 68.45 56826.12 88888.00 2018-04-24 01:11:19.912 114 11439.51 68.45 56826.15 88888.00 2018-04-24 01:11:20.412 114 11439.53 68.48 56826.24 88888.00 2018-04-24 01:11:20.912 114 11439.55 68.50 56826.20 88888.00 2018-04-24 01:11:21.412 114 11439.47 68.44 56826.21 88888.00 2018-04-24 01:11:21.912 114 11439.47 68.48 56826.17 88888.00 2018-04-24 01:11:22.412 114 11439.53 68.45 56826.16 88888.00 2018-04-24 01:11:22.912 114 11439.51 68.43 56826.09 88888.00 2018-04-24 01:11:23.412 114 11439.52 68.45 56826.12 88888.00 2018-04-24 01:11:23.912 114 11439.53 68.50 56826.11 88888.00 2018-04-24 01:11:24.412 114 11439.51 68.50 56826.07 88888.00 2018-04-24 01:11:24.912 114 11439.45 68.45 56826.03 88888.00 2018-04-24 01:11:25.412 114 11439.53 68.46 56826.04 88888.00 2018-04-24 01:11:25.912 114 11439.54 68.45 56826.07 88888.00 2018-04-24 01:11:26.412 114 11439.53 68.46 56826.02 88888.00 2018-04-24 01:11:26.912 114 11439.54 68.49 56825.96 88888.00 2018-04-24 01:11:27.412 114 11439.55 68.48 56825.92 88888.00 2018-04-24 01:11:27.912 114 11439.52 68.43 56825.90 88888.00 2018-04-24 01:11:28.412 114 11439.48 68.44 56825.94 88888.00 2018-04-24 01:11:28.912 114 11439.51 68.46 56825.94 88888.00 2018-04-24 01:11:29.412 114 11439.48 68.44 56825.95 88888.00 2018-04-24 01:11:29.912 114 11439.46 68.46 56825.95 88888.00 2018-04-24 01:11:30.412 114 11439.54 68.48 56825.90 88888.00 2018-04-24 01:11:30.912 114 11439.56 68.48 56825.90 88888.00 2018-04-24 01:11:31.412 114 11439.52 68.53 56825.84 88888.00 2018-04-24 01:11:31.912 114 11439.48 68.51 56825.83 88888.00 2018-04-24 01:11:32.412 114 11439.58 68.51 56825.86 88888.00 2018-04-24 01:11:32.912 114 11439.54 68.46 56825.85 88888.00 2018-04-24 01:11:33.412 114 11439.49 68.51 56825.83 88888.00 2018-04-24 01:11:33.912 114 11439.58 68.51 56825.79 88888.00 2018-04-24 01:11:34.412 114 11439.54 68.49 56825.84 88888.00 2018-04-24 01:11:34.912 114 11439.52 68.50 56825.79 88888.00 2018-04-24 01:11:35.412 114 11439.55 68.50 56825.82 88888.00 2018-04-24 01:11:35.912 114 11439.53 68.51 56825.78 88888.00 2018-04-24 01:11:36.412 114 11439.53 68.48 56825.72 88888.00 2018-04-24 01:11:36.912 114 11439.54 68.46 56825.72 88888.00 2018-04-24 01:11:37.412 114 11439.60 68.49 56825.69 88888.00 2018-04-24 01:11:37.912 114 11439.53 68.49 56825.70 88888.00 2018-04-24 01:11:38.412 114 11439.48 68.51 56825.70 88888.00 2018-04-24 01:11:38.912 114 11439.58 68.44 56825.70 88888.00 2018-04-24 01:11:39.412 114 11439.59 68.39 56825.67 88888.00 2018-04-24 01:11:40.412 114 11439.56 68.45 56825.56 88888.00 2018-04-24 01:11:40.912 114 11439.55 68.45 56825.50 88888.00 2018-04-24 01:11:41.412 114 11439.52 68.42 56825.44 88888.00 2018-04-24 01:11:41.912 114 11439.51 68.43 56825.45 88888.00 2018-04-24 01:11:42.412 114 11439.53 68.43 56825.43 88888.00 2018-04-24 01:11:42.912 114 11439.52 68.41 56825.31 88888.00 2018-04-24 01:11:43.412 114 11439.58 68.41 56825.26 88888.00 2018-04-24 01:11:43.912 114 11439.58 68.36 56825.25 88888.00 2018-04-24 01:11:44.412 114 11439.54 68.35 56825.26 88888.00 2018-04-24 01:11:44.912 114 11439.60 68.32 56825.21 88888.00 2018-04-24 01:11:45.412 114 11439.62 68.32 56825.20 88888.00 2018-04-24 01:11:45.912 114 11439.67 68.31 56825.12 88888.00 2018-04-24 01:11:46.412 114 11439.66 68.35 56825.08 88888.00 2018-04-24 01:11:46.912 114 11439.75 68.34 56825.04 88888.00 2018-04-24 01:11:47.412 114 11439.72 68.34 56825.06 88888.00 2018-04-24 01:11:47.912 114 11439.75 68.32 56824.99 88888.00 2018-04-24 01:11:48.412 114 11439.79 68.32 56824.95 88888.00 2018-04-24 01:11:48.912 114 11439.80 68.30 56824.88 88888.00 2018-04-24 01:11:49.412 114 11439.75 68.29 56824.88 88888.00 2018-04-24 01:11:49.912 114 11439.76 68.30 56824.82 88888.00 2018-04-24 01:11:50.412 114 11439.79 68.23 56824.73 88888.00 2018-04-24 01:11:50.912 114 11439.72 68.22 56824.69 88888.00 2018-04-24 01:11:51.412 114 11439.74 68.23 56824.63 88888.00 2018-04-24 01:11:51.912 114 11439.81 68.23 56824.63 88888.00 2018-04-24 01:11:52.412 114 11439.76 68.16 56824.63 88888.00 2018-04-24 01:11:52.912 114 11439.81 68.14 56824.53 88888.00 2018-04-24 01:11:53.412 114 11439.81 68.10 56824.47 88888.00 2018-04-24 01:11:53.912 114 11439.86 68.04 56824.43 88888.00 2018-04-24 01:11:54.412 114 11439.86 68.08 56824.40 88888.00 2018-04-24 01:11:54.912 114 11439.89 68.10 56824.32 88888.00 2018-04-24 01:11:55.412 114 11439.90 68.04 56824.32 88888.00 2018-04-24 01:11:55.912 114 11439.86 68.01 56824.30 88888.00 2018-04-24 01:11:56.412 114 11439.88 68.00 56824.28 88888.00 2018-04-24 01:11:56.912 114 11439.92 67.96 56824.25 88888.00 2018-04-24 01:11:57.412 114 11439.88 67.98 56824.22 88888.00 2018-04-24 01:11:57.912 114 11439.89 67.98 56824.16 88888.00 2018-04-24 01:11:58.412 114 11439.87 67.98 56824.11 88888.00 2018-04-24 01:11:58.912 114 11439.88 67.94 56824.04 88888.00 2018-04-24 01:11:59.412 114 11439.90 67.92 56824.00 88888.00 2018-04-24 01:11:59.912 114 11439.95 67.91 56823.98 88888.00 2018-04-24 01:12:00.412 114 11439.97 67.73 56823.92 88888.00 2018-04-24 01:12:00.912 114 11439.92 67.77 56823.86 88888.00 2018-04-24 01:12:01.412 114 11439.96 67.87 56823.85 88888.00 2018-04-24 01:12:01.912 114 11439.97 67.81 56823.77 88888.00 2018-04-24 01:12:02.412 114 11439.89 67.80 56823.68 88888.00 2018-04-24 01:12:02.912 114 11439.94 67.82 56823.67 88888.00 2018-04-24 01:12:03.412 114 11440.03 67.78 56823.67 88888.00 2018-04-24 01:12:03.912 114 11440.01 67.77 56823.67 88888.00 2018-04-24 01:12:04.412 114 11439.93 67.77 56823.59 88888.00 2018-04-24 01:12:04.912 114 11440.00 67.77 56823.52 88888.00 2018-04-24 01:12:05.412 114 11440.07 67.74 56823.52 88888.00 2018-04-24 01:12:05.912 114 11440.08 67.69 56823.52 88888.00 2018-04-24 01:12:06.412 114 11440.08 67.70 56823.54 88888.00 2018-04-24 01:12:06.912 114 11440.10 67.66 56823.50 88888.00 2018-04-24 01:12:07.412 114 11440.06 67.51 56823.42 88888.00 2018-04-24 01:12:07.912 114 11440.04 67.53 56823.42 88888.00 2018-04-24 01:12:08.412 114 11440.17 67.63 56823.48 88888.00 2018-04-24 01:12:08.912 114 11440.15 67.60 56823.42 88888.00 2018-04-24 01:12:09.412 114 11440.10 67.56 56823.45 88888.00 2018-04-24 01:12:09.912 114 11440.20 67.55 56823.41 88888.00 2018-04-24 01:12:10.412 114 11440.15 67.55 56823.40 88888.00 2018-04-24 01:12:10.912 114 11440.11 67.57 56823.40 88888.00 2018-04-24 01:12:12.412 114 11440.18 67.49 56823.44 88888.00 2018-04-24 01:12:12.912 114 11440.27 67.51 56823.40 88888.00 2018-04-24 01:12:13.412 114 11440.25 67.51 56823.40 88888.00 2018-04-24 01:12:13.912 114 11440.20 67.47 56823.39 88888.00 2018-04-24 01:12:14.412 114 11440.21 67.47 56823.36 88888.00 2018-04-24 01:12:14.912 114 11440.27 67.51 56823.40 88888.00 2018-04-24 01:12:15.412 114 11440.29 67.48 56823.42 88888.00 2018-04-24 01:12:15.912 114 11440.28 67.53 56823.39 88888.00 2018-04-24 01:12:16.412 114 11440.34 67.57 56823.47 88888.00 2018-04-24 01:12:16.912 114 11440.32 67.55 56823.47 88888.00 2018-04-24 01:12:17.412 114 11440.38 67.54 56823.46 88888.00 2018-04-24 01:12:17.912 114 11440.43 67.54 56823.48 88888.00 2018-04-24 01:12:18.412 114 11440.42 67.49 56823.48 88888.00 2018-04-24 01:12:18.912 114 11440.42 67.47 56823.52 88888.00 2018-04-24 01:12:19.412 114 11440.48 67.49 56823.55 88888.00 2018-04-24 01:12:19.912 114 11440.53 67.54 56823.57 88888.00 2018-04-24 01:12:20.412 114 11440.46 67.53 56823.54 88888.00 2018-04-24 01:12:20.912 114 11440.44 67.53 56823.54 88888.00 2018-04-24 01:12:21.412 114 11440.53 67.53 56823.60 88888.00 2018-04-24 01:12:21.912 114 11440.56 67.48 56823.63 88888.00 2018-04-24 01:12:22.412 114 11440.53 67.50 56823.71 88888.00 2018-04-24 01:12:22.912 114 11440.58 67.50 56823.72 88888.00 2018-04-24 01:12:23.412 114 11440.57 67.51 56823.76 88888.00 2018-04-24 01:12:23.912 114 11440.65 67.49 56823.77 88888.00 2018-04-24 01:12:24.412 114 11440.64 67.51 56823.76 88888.00 2018-04-24 01:12:24.912 114 11440.67 67.51 56823.73 88888.00 2018-04-24 01:12:25.412 114 11440.67 67.48 56823.76 88888.00 2018-04-24 01:12:25.912 114 11440.70 67.39 56823.72 88888.00 2018-04-24 01:12:26.412 114 11440.70 67.51 56823.72 88888.00 2018-04-24 01:12:26.912 114 11440.65 67.53 56823.73 88888.00 2018-04-24 01:12:27.412 114 11440.66 67.53 56823.79 88888.00 2018-04-24 01:12:27.912 114 11440.73 67.51 56823.83 88888.00 2018-04-24 01:12:28.412 114 11440.74 67.49 56823.83 88888.00 2018-04-24 01:12:28.912 114 11440.63 67.47 56823.82 88888.00 2018-04-24 01:12:29.412 114 11440.74 67.47 56823.87 88888.00 2018-04-24 01:12:29.912 114 11440.78 67.48 56823.93 88888.00 2018-04-24 01:12:30.412 114 11440.74 67.49 56823.92 88888.00 2018-04-24 01:12:30.912 114 11440.76 67.46 56823.89 88888.00 2018-04-24 01:12:31.412 114 11440.77 67.48 56823.91 88888.00 2018-04-24 01:12:31.912 114 11440.76 67.48 56823.95 88888.00 2018-04-24 01:12:32.413 114 11440.77 67.47 56823.97 88888.00 2018-04-24 01:12:32.913 114 11440.85 67.49 56823.98 88888.00 2018-04-24 01:12:33.413 114 11440.80 67.51 56824.03 88888.00 2018-04-24 01:12:33.913 114 11440.74 67.48 56823.99 88888.00 2018-04-24 01:12:34.413 114 11440.81 67.53 56823.98 88888.00 2018-04-24 01:12:34.913 114 11440.79 67.51 56824.04 88888.00 2018-04-24 01:12:35.413 114 11440.80 67.49 56824.04 88888.00 2018-04-24 01:12:35.913 114 11440.87 67.48 56824.00 88888.00 2018-04-24 01:12:36.413 114 11440.80 67.49 56824.00 88888.00 2018-04-24 01:12:36.913 114 11440.76 67.47 56823.97 88888.00 2018-04-24 01:12:37.413 114 11440.81 67.44 56823.99 88888.00 2018-04-24 01:12:37.913 114 11440.84 67.47 56823.98 88888.00 2018-04-24 01:12:38.413 114 11440.74 67.47 56823.98 88888.00 2018-04-24 01:12:38.913 114 11440.77 67.49 56824.03 88888.00 2018-04-24 01:12:39.413 114 11440.83 67.54 56824.06 88888.00 2018-04-24 01:12:39.913 114 11440.80 67.53 56824.05 88888.00 2018-04-24 01:12:40.413 114 11440.80 67.53 56824.08 88888.00 2018-04-24 01:12:40.913 114 11440.81 67.50 56824.11 88888.00 2018-04-24 01:12:41.413 114 11440.77 67.49 56824.05 88888.00 2018-04-24 01:12:41.913 114 11440.77 67.49 56824.03 88888.00 2018-04-24 01:12:42.413 114 11440.72 67.55 56824.08 88888.00 2018-04-24 01:12:42.913 114 11440.69 67.50 56824.06 88888.00 2018-04-24 01:12:43.413 114 11440.71 67.47 56824.04 88888.00 2018-04-24 01:12:43.913 114 11440.66 67.46 56824.02 88888.00 2018-04-24 01:12:44.413 114 11440.73 67.41 56823.99 88888.00 2018-04-24 01:12:44.913 114 11440.71 67.39 56824.04 88888.00 2018-04-24 01:12:45.413 114 11440.72 67.41 56824.02 88888.00 2018-04-24 01:12:45.913 114 11440.74 67.44 56823.98 88888.00 2018-04-24 01:12:46.413 114 11440.70 67.40 56823.98 88888.00 2018-04-24 01:12:46.913 114 11440.65 67.42 56823.99 88888.00 2018-04-24 01:12:47.413 114 11440.67 67.43 56823.95 88888.00 2018-04-24 01:12:47.913 114 11440.67 67.39 56823.96 88888.00 2018-04-24 01:12:48.413 114 11440.60 67.36 56823.98 88888.00 2018-04-24 01:12:48.913 114 11440.57 67.35 56823.99 88888.00 2018-04-24 01:12:49.413 114 11440.56 67.35 56823.96 88888.00 2018-04-24 01:12:49.913 114 11440.52 67.39 56823.93 88888.00 2018-04-24 01:12:50.413 114 11440.53 67.36 56823.99 88888.00 2018-04-24 01:12:50.913 114 11440.53 67.35 56823.93 88888.00 2018-04-24 01:12:51.413 114 11440.50 67.34 56823.93 88888.00 2018-04-24 01:12:51.913 114 11440.48 67.36 56823.92 88888.00 2018-04-24 01:12:52.413 114 11440.43 67.37 56823.90 88888.00 2018-04-24 01:12:53.413 114 11440.37 67.29 56823.98 88888.00 2018-04-24 01:12:53.913 114 11440.42 67.34 56824.05 88888.00 2018-04-24 01:12:54.413 114 11440.45 67.33 56824.05 88888.00 2018-04-24 01:12:54.913 114 11440.39 67.36 56824.02 88888.00 2018-04-24 01:12:55.413 114 11440.42 67.36 56824.06 88888.00 2018-04-24 01:12:55.913 114 11440.36 67.35 56824.05 88888.00 2018-04-24 01:12:56.413 114 11440.28 67.33 56824.00 88888.00 2018-04-24 01:12:56.913 114 11440.27 67.36 56824.03 88888.00 2018-04-24 01:12:57.413 114 11440.29 67.37 56824.03 88888.00 2018-04-24 01:12:57.913 114 11440.32 67.29 56824.02 88888.00 2018-04-24 01:12:58.413 114 11440.31 67.29 56824.04 88888.00 2018-04-24 01:12:58.913 114 11440.27 67.29 56824.06 88888.00 2018-04-24 01:12:59.413 114 11440.21 67.28 56824.06 88888.00 2018-04-24 01:12:59.913 114 11440.13 67.33 56824.05 88888.00 2018-04-24 01:13:00.413 114 11440.17 67.32 56824.03 88888.00 2018-04-24 01:13:00.913 114 11440.14 67.29 56824.00 88888.00 2018-04-24 01:13:01.413 114 11440.09 67.29 56824.02 88888.00 2018-04-24 01:13:01.913 114 11440.08 67.27 56824.08 88888.00 2018-04-24 01:13:02.413 114 11440.14 67.28 56824.08 88888.00 2018-04-24 01:13:03.413 114 11440.18 67.35 56824.11 88888.00 2018-04-24 01:13:03.913 114 11440.18 67.36 56824.09 88888.00 2018-04-24 01:13:04.413 114 11440.16 67.35 56824.15 88888.00 2018-04-24 01:13:04.913 114 11440.14 67.32 56824.16 88888.00 2018-04-24 01:13:05.413 114 11440.15 67.27 56824.19 88888.00 2018-04-24 01:13:05.913 114 11440.14 67.27 56824.19 88888.00 2018-04-24 01:13:06.413 114 11440.08 67.25 56824.23 88888.00 2018-04-24 01:13:06.913 114 11440.07 67.23 56824.21 88888.00 2018-04-24 01:13:07.413 114 11440.09 67.22 56824.18 88888.00 2018-04-24 01:13:07.913 114 11440.07 67.20 56824.25 88888.00 2018-04-24 01:13:08.413 114 11440.14 67.19 56824.24 88888.00 2018-04-24 01:13:08.913 114 11440.16 67.15 56824.19 88888.00 2018-04-24 01:13:09.413 114 11440.09 67.15 56824.16 88888.00 2018-04-24 01:13:09.913 114 11440.16 67.14 56824.19 88888.00 2018-04-24 01:13:10.413 114 11440.17 67.17 56824.25 88888.00 2018-04-24 01:13:10.913 114 11440.09 67.16 56824.30 88888.00 2018-04-24 01:13:11.413 114 11440.11 67.19 56824.28 88888.00 2018-04-24 01:13:11.913 114 11440.22 67.20 56824.21 88888.00 2018-04-24 01:13:12.413 114 11440.21 67.17 56824.22 88888.00 2018-04-24 01:13:12.913 114 11440.17 67.16 56824.25 88888.00 2018-04-24 01:13:13.413 114 11440.24 67.19 56824.29 88888.00 2018-04-24 01:13:13.913 114 11440.24 67.14 56824.27 88888.00 2018-04-24 01:13:14.413 114 11440.18 67.17 56824.32 88888.00 2018-04-24 01:13:14.913 114 11440.24 67.20 56824.40 88888.00 2018-04-24 01:13:15.413 114 11440.28 67.14 56824.43 88888.00 2018-04-24 01:13:15.913 114 11440.23 67.12 56824.42 88888.00 2018-04-24 01:13:16.413 114 11440.25 67.14 56824.45 88888.00 2018-04-24 01:13:16.913 114 11440.28 67.12 56824.51 88888.00 2018-04-24 01:13:17.413 114 11440.21 67.07 56824.49 88888.00 2018-04-24 01:13:17.913 114 11440.21 67.09 56824.44 88888.00 2018-04-24 01:13:18.413 114 11440.27 67.08 56824.45 88888.00 2018-04-24 01:13:18.913 114 11440.24 67.08 56824.51 88888.00 2018-04-24 01:13:19.413 114 11440.28 67.07 56824.53 88888.00 2018-04-24 01:13:19.913 114 11440.30 67.09 56824.42 88888.00 2018-04-24 01:13:20.413 114 11440.29 67.09 56824.42 88888.00 2018-04-24 01:13:20.913 114 11440.28 67.05 56824.48 88888.00 2018-04-24 01:13:21.413 114 11440.30 67.06 56824.45 88888.00 2018-04-24 01:13:21.913 114 11440.30 67.06 56824.49 88888.00 2018-04-24 01:13:22.413 114 11440.31 67.07 56824.47 88888.00 2018-04-24 01:13:22.913 114 11440.34 67.06 56824.43 88888.00 2018-04-24 01:13:23.413 114 11440.37 67.01 56824.45 88888.00 2018-04-24 01:13:23.913 114 11440.34 67.00 56824.48 88888.00 2018-04-24 01:13:24.413 114 11440.30 66.99 56824.45 88888.00 2018-04-24 01:13:24.913 114 11440.37 67.01 56824.51 88888.00 2018-04-24 01:13:25.413 114 11440.39 66.99 56824.53 88888.00 2018-04-24 01:13:25.913 114 11440.36 66.95 56824.45 88888.00 2018-04-24 01:13:26.413 114 11440.35 66.95 56824.43 88888.00 2018-04-24 01:13:26.913 114 11440.37 66.94 56824.42 88888.00 2018-04-24 01:13:27.413 114 11440.36 66.95 56824.44 88888.00 2018-04-24 01:13:27.913 114 11440.37 66.93 56824.40 88888.00 2018-04-24 01:13:28.413 114 11440.46 66.86 56824.42 88888.00 2018-04-24 01:13:28.913 114 11440.38 66.87 56824.42 88888.00 2018-04-24 01:13:29.413 114 11440.39 66.88 56824.37 88888.00 2018-04-24 01:13:29.913 114 11440.49 66.86 56824.34 88888.00 2018-04-24 01:13:30.413 114 11440.48 66.80 56824.34 88888.00 2018-04-24 01:13:30.913 114 11440.43 66.79 56824.34 88888.00 2018-04-24 01:13:31.413 114 11440.48 66.79 56824.31 88888.00 2018-04-24 01:13:31.913 114 11440.49 66.74 56824.30 88888.00 2018-04-24 01:13:32.413 114 11440.43 66.73 56824.29 88888.00 2018-04-24 01:13:32.913 114 11440.46 66.80 56824.23 88888.00 2018-04-24 01:13:33.413 114 11440.46 66.76 56824.22 88888.00 2018-04-24 01:13:33.913 114 11440.43 66.73 56824.17 88888.00 2018-04-24 01:13:34.913 114 11440.51 66.72 56824.09 88888.00 2018-04-24 01:13:35.413 114 11440.46 66.68 56824.16 88888.00 2018-04-24 01:13:35.913 114 11440.42 66.66 56824.17 88888.00 2018-04-24 01:13:36.413 114 11440.48 66.64 56824.09 88888.00 2018-04-24 01:13:36.913 114 11440.50 66.60 56824.10 88888.00 2018-04-24 01:13:37.413 114 11440.46 66.60 56824.06 88888.00 2018-04-24 01:13:37.913 114 11440.52 66.57 56824.04 88888.00 2018-04-24 01:13:38.413 114 11440.45 66.54 56824.03 88888.00 2018-04-24 01:13:38.913 114 11440.43 66.57 56824.03 88888.00 2018-04-24 01:13:39.413 114 11440.46 66.54 56823.98 88888.00 2018-04-24 01:13:39.913 114 11440.48 66.51 56823.97 88888.00 2018-04-24 01:13:40.413 114 11440.41 66.53 56823.98 88888.00 2018-04-24 01:13:40.913 114 11440.39 66.51 56823.97 88888.00 2018-04-24 01:13:41.413 114 11440.45 66.45 56823.97 88888.00 2018-04-24 01:13:41.913 114 11440.43 66.40 56823.99 88888.00 2018-04-24 01:13:42.413 114 11440.36 66.42 56824.02 88888.00 2018-04-24 01:13:42.913 114 11440.44 66.44 56824.03 88888.00 2018-04-24 01:13:43.413 114 11440.51 66.41 56823.96 88888.00 2018-04-24 01:13:43.913 114 11440.48 66.38 56823.90 88888.00 2018-04-24 01:13:44.413 114 11440.49 66.35 56823.87 88888.00 2018-04-24 01:13:44.913 114 11440.48 66.34 56823.85 88888.00 2018-04-24 01:13:45.413 114 11440.41 66.30 56823.93 88888.00 2018-04-24 01:13:45.913 114 11440.37 66.27 56823.93 88888.00 2018-04-24 01:13:46.413 114 11440.39 66.27 56823.92 88888.00 2018-04-24 01:13:46.913 114 11440.37 66.25 56823.90 88888.00 2018-04-24 01:13:47.413 114 11440.34 66.28 56823.93 88888.00 2018-04-24 01:13:47.913 114 11440.39 66.26 56823.97 88888.00 2018-04-24 01:13:48.413 114 11440.30 66.21 56823.98 88888.00 2018-04-24 01:13:48.913 114 11440.32 66.23 56823.97 88888.00 2018-04-24 01:13:49.413 114 11440.36 66.19 56823.99 88888.00 2018-04-24 01:13:49.913 114 11440.32 66.17 56824.02 88888.00 2018-04-24 01:13:50.413 114 11440.30 66.15 56824.04 88888.00 2018-04-24 01:13:50.913 114 11440.35 66.13 56824.10 88888.00 2018-04-24 01:13:51.413 114 11440.34 66.12 56824.12 88888.00 2018-04-24 01:13:51.913 114 11440.27 66.11 56824.10 88888.00 2018-04-24 01:13:52.413 114 11440.30 66.13 56824.16 88888.00 2018-04-24 01:13:52.913 114 11440.37 66.15 56824.16 88888.00 2018-04-24 01:13:53.413 114 11440.28 66.11 56824.21 88888.00 2018-04-24 01:13:53.913 114 11440.22 66.11 56824.27 88888.00 2018-04-24 01:13:54.413 114 11440.28 66.11 56824.25 88888.00 2018-04-24 01:13:54.913 114 11440.21 66.08 56824.24 88888.00 2018-04-24 01:13:55.413 114 11440.18 66.08 56824.29 88888.00 2018-04-24 01:13:55.913 114 11440.22 66.08 56824.34 88888.00 2018-04-24 01:13:56.413 114 11440.18 66.03 56824.30 88888.00 2018-04-24 01:13:56.913 114 11440.15 66.03 56824.36 88888.00 2018-04-24 01:13:57.413 114 11440.16 66.06 56824.35 88888.00 2018-04-24 01:13:57.913 114 11440.16 66.00 56824.36 88888.00 2018-04-24 01:13:58.413 114 11440.15 65.96 56824.45 88888.00 2018-04-24 01:13:58.913 114 11440.13 65.97 56824.45 88888.00 2018-04-24 01:13:59.413 114 11440.07 65.94 56824.45 88888.00 2018-04-24 01:13:59.913 114 11440.04 65.93 56824.44 88888.00 2018-04-24 01:14:00.413 114 11440.07 65.97 56824.48 88888.00 2018-04-24 01:14:00.913 114 11440.07 65.97 56824.51 88888.00 2018-04-24 01:14:01.413 114 11439.99 65.96 56824.53 88888.00 2018-04-24 01:14:01.913 114 11439.94 65.96 56824.55 88888.00 2018-04-24 01:14:02.413 114 11439.92 65.93 56824.60 88888.00 2018-04-24 01:14:02.913 114 11439.86 65.97 56824.62 88888.00 2018-04-24 01:14:03.413 114 11439.82 65.97 56824.60 88888.00 2018-04-24 01:14:03.913 114 11439.83 65.98 56824.61 88888.00 2018-04-24 01:14:04.413 114 11439.80 65.93 56824.63 88888.00 2018-04-24 01:14:04.913 114 11439.74 65.92 56824.66 88888.00 2018-04-24 01:14:05.413 114 11439.76 65.91 56824.66 88888.00 2018-04-24 01:14:05.913 114 11439.79 65.91 56824.72 88888.00 2018-04-24 01:14:06.413 114 11439.67 65.93 56824.74 88888.00 2018-04-24 01:14:06.913 114 11439.65 65.93 56824.75 88888.00 2018-04-24 01:14:07.413 114 11439.70 65.91 56824.79 88888.00 2018-04-24 01:14:07.913 114 11439.62 65.89 56824.88 88888.00 2018-04-24 01:14:08.413 114 11439.62 65.90 56824.83 88888.00 2018-04-24 01:14:08.913 114 11439.66 65.94 56824.87 88888.00 2018-04-24 01:14:09.413 114 11439.56 65.92 56824.89 88888.00 2018-04-24 01:14:09.913 114 11439.48 65.90 56824.94 88888.00 2018-04-24 01:14:10.413 114 11439.47 65.92 56824.98 88888.00 2018-04-24 01:14:10.913 114 11439.45 65.96 56825.02 88888.00 2018-04-24 01:14:11.413 114 11439.42 65.91 56825.07 88888.00 2018-04-24 01:14:11.913 114 11439.39 65.90 56825.06 88888.00 2018-04-24 01:14:12.413 114 11439.34 65.91 56825.08 88888.00 2018-04-24 01:14:12.913 114 11439.33 65.91 56825.11 88888.00 2018-04-24 01:14:13.413 114 11439.37 65.90 56825.18 88888.00 2018-04-24 01:14:13.913 114 11439.34 65.91 56825.17 88888.00 2018-04-24 01:14:14.413 114 11439.28 65.93 56825.11 88888.00 2018-04-24 01:14:14.913 114 11439.30 65.92 56825.14 88888.00 2018-04-24 01:14:15.413 114 11439.30 65.94 56825.19 88888.00 2018-04-24 01:14:16.413 114 11439.13 65.96 56825.22 88888.00 2018-04-24 01:14:16.913 114 11439.12 65.98 56825.26 88888.00 2018-04-24 01:14:17.413 114 11439.19 65.96 56825.33 88888.00 2018-04-24 01:14:17.913 114 11439.16 65.93 56825.41 88888.00 2018-04-24 01:14:18.413 114 11439.11 65.91 56825.44 88888.00 2018-04-24 01:14:18.913 114 11439.13 65.90 56825.43 88888.00 2018-04-24 01:14:19.413 114 11439.11 65.89 56825.38 88888.00 2018-04-24 01:14:19.913 114 11439.12 65.91 56825.47 88888.00 2018-04-24 01:14:20.413 114 11439.11 65.89 56825.47 88888.00 2018-04-24 01:14:20.913 114 11439.06 65.87 56825.46 88888.00 2018-04-24 01:14:21.413 114 11438.99 65.90 56825.46 88888.00 2018-04-24 01:14:21.913 114 11438.98 65.89 56825.47 88888.00 2018-04-24 01:14:22.413 114 11438.92 65.90 56825.52 88888.00 2018-04-24 01:14:22.913 114 11438.92 65.94 56825.59 88888.00 2018-04-24 01:14:23.413 114 11438.90 65.93 56825.58 88888.00 2018-04-24 01:14:23.913 114 11438.86 65.91 56825.60 88888.00 2018-04-24 01:14:24.413 114 11438.86 65.91 56825.69 88888.00 2018-04-24 01:14:24.913 114 11438.85 65.93 56825.72 88888.00 2018-04-24 01:14:25.413 114 11438.86 65.93 56825.70 88888.00 2018-04-24 01:14:26.413 114 11438.76 65.94 56825.75 88888.00 2018-04-24 01:14:26.913 114 11438.79 65.96 56825.76 88888.00 2018-04-24 01:14:27.404 114 11438.75 65.97 56825.78 88888.00 2018-04-24 01:14:27.904 114 11438.69 65.98 56825.78 88888.00 2018-04-24 01:14:28.404 114 11438.68 65.97 56825.77 88888.00 2018-04-24 01:14:28.904 114 11438.60 66.00 56825.81 88888.00 2018-04-24 01:14:29.404 114 11438.54 66.00 56825.85 88888.00 2018-04-24 01:14:29.904 114 11438.56 65.98 56825.88 88888.00 2018-04-24 01:14:30.404 114 11438.50 65.98 56825.98 88888.00 2018-04-24 01:14:30.904 114 11438.49 66.00 56825.99 88888.00 2018-04-24 01:14:31.404 114 11438.47 66.05 56825.98 88888.00 2018-04-24 01:14:31.904 114 11438.49 66.07 56825.96 88888.00 2018-04-24 01:14:32.404 114 11438.47 66.05 56825.91 88888.00 2018-04-24 01:14:32.904 114 11438.41 66.04 56825.96 88888.00 2018-04-24 01:14:33.404 114 11438.43 66.03 56826.03 88888.00 2018-04-24 01:14:33.904 114 11438.43 66.01 56826.03 88888.00 2018-04-24 01:14:34.404 114 11438.35 66.03 56826.05 88888.00 2018-04-24 01:14:34.904 114 11438.37 66.10 56826.04 88888.00 2018-04-24 01:14:35.404 114 11438.40 66.04 56826.08 88888.00 2018-04-24 01:14:35.904 114 11438.30 66.00 56826.08 88888.00 2018-04-24 01:14:36.404 114 11438.31 66.04 56826.12 88888.00 2018-04-24 01:14:36.904 114 11438.29 66.07 56826.16 88888.00 2018-04-24 01:14:37.404 114 11438.23 66.07 56826.14 88888.00 2018-04-24 01:14:37.904 114 11438.24 66.08 56826.15 88888.00 2018-04-24 01:14:38.404 114 11438.29 66.08 56826.15 88888.00 2018-04-24 01:14:38.904 114 11438.26 66.07 56826.21 88888.00 2018-04-24 01:14:39.404 114 11438.26 66.11 56826.23 88888.00 2018-04-24 01:14:39.904 114 11438.26 66.17 56826.27 88888.00 2018-04-24 01:14:40.404 114 11438.19 66.17 56826.27 88888.00 2018-04-24 01:14:40.904 114 11438.17 66.18 56826.29 88888.00 2018-04-24 01:14:41.404 114 11438.19 66.18 56826.23 88888.00 2018-04-24 01:14:41.904 114 11438.17 66.15 56826.26 88888.00 2018-04-24 01:14:42.404 114 11438.15 66.15 56826.33 88888.00 2018-04-24 01:14:42.904 114 11438.14 66.18 56826.33 88888.00 2018-04-24 01:14:43.404 114 11438.21 66.20 56826.31 88888.00 2018-04-24 01:14:43.904 114 11438.14 66.20 56826.27 88888.00 2018-04-24 01:14:44.404 114 11438.14 66.21 56826.28 88888.00 2018-04-24 01:14:44.904 114 11438.13 66.24 56826.30 88888.00 2018-04-24 01:14:45.404 114 11438.10 66.24 56826.34 88888.00 2018-04-24 01:14:45.904 114 11438.14 66.26 56826.34 88888.00 2018-04-24 01:14:46.404 114 11438.19 66.31 56826.40 88888.00 2018-04-24 01:14:46.904 114 11438.16 66.27 56826.36 88888.00 2018-04-24 01:14:47.404 114 11438.13 66.28 56826.33 88888.00 2018-04-24 01:14:47.904 114 11438.10 66.32 56826.40 88888.00 2018-04-24 01:14:48.404 114 11438.12 66.34 56826.40 88888.00 2018-04-24 01:14:48.904 114 11438.10 66.35 56826.39 88888.00 2018-04-24 01:14:49.404 114 11438.09 66.42 56826.44 88888.00 2018-04-24 01:14:49.904 114 11438.15 66.38 56826.49 88888.00 2018-04-24 01:14:50.404 114 11438.08 66.41 56826.47 88888.00 2018-04-24 01:14:50.904 114 11438.07 66.42 56826.42 88888.00 2018-04-24 01:14:51.404 114 11438.08 66.42 56826.40 88888.00 2018-04-24 01:14:51.904 114 11438.09 66.44 56826.40 88888.00 2018-04-24 01:14:52.404 114 11438.10 66.49 56826.35 88888.00 2018-04-24 01:14:52.904 114 11438.12 66.49 56826.39 88888.00 2018-04-24 01:14:53.404 114 11438.08 66.51 56826.41 88888.00 2018-04-24 01:14:53.904 114 11438.06 66.49 56826.44 88888.00 2018-04-24 01:14:54.404 114 11438.06 66.52 56826.49 88888.00 2018-04-24 01:14:54.904 114 11438.12 66.54 56826.50 88888.00 2018-04-24 01:14:55.404 114 11438.13 66.54 56826.50 88888.00 2018-04-24 01:14:55.904 114 11438.10 66.52 56826.49 88888.00 2018-04-24 01:14:56.404 114 11438.10 66.49 56826.52 88888.00 2018-04-24 01:14:56.904 114 11438.08 66.49 56826.54 88888.00 2018-04-24 01:14:57.404 114 11438.15 66.52 56826.59 88888.00 2018-04-24 01:14:57.904 114 11438.19 66.58 56826.60 88888.00 2018-04-24 01:14:58.404 114 11438.13 66.55 56826.60 88888.00 2018-04-24 01:14:58.904 114 11438.17 66.55 56826.55 88888.00 2018-04-24 01:14:59.404 114 11438.20 66.55 56826.53 88888.00 2018-04-24 01:14:59.904 114 11438.22 66.57 56826.54 88888.00 2018-04-24 01:15:00.404 114 11438.23 66.57 56826.59 88888.00 2018-04-24 01:15:00.904 114 11438.24 66.59 56826.56 88888.00 2018-04-24 01:15:01.404 114 11438.27 66.59 56826.58 88888.00 2018-04-24 01:15:01.904 114 11438.22 66.57 56826.60 88888.00 2018-04-24 01:15:02.404 114 11438.26 66.57 56826.60 88888.00 2018-04-24 01:15:02.904 114 11438.31 66.58 56826.58 88888.00 2018-04-24 01:15:03.404 114 11438.30 66.61 56826.61 88888.00 2018-04-24 01:15:03.904 114 11438.31 66.61 56826.60 88888.00 2018-04-24 01:15:04.404 114 11438.33 66.60 56826.62 88888.00 2018-04-24 01:15:04.904 114 11438.35 66.66 56826.59 88888.00 2018-04-24 01:15:05.404 114 11438.33 66.67 56826.61 88888.00 2018-04-24 01:15:05.904 114 11438.44 66.64 56826.62 88888.00 2018-04-24 01:15:06.404 114 11438.41 66.65 56826.61 88888.00 2018-04-24 01:15:06.904 114 11438.36 66.65 56826.56 88888.00 2018-04-24 01:15:07.904 114 11438.41 66.62 56826.69 88888.00 2018-04-24 01:15:08.404 114 11438.43 66.64 56826.71 88888.00 2018-04-24 01:15:08.904 114 11438.47 66.71 56826.73 88888.00 2018-04-24 01:15:09.404 114 11438.48 66.72 56826.75 88888.00 2018-04-24 01:15:09.904 114 11438.44 66.68 56826.73 88888.00 2018-04-24 01:15:10.404 114 11438.54 66.67 56826.65 88888.00 2018-04-24 01:15:10.904 114 11438.56 66.72 56826.69 88888.00 2018-04-24 01:15:11.404 114 11438.50 66.72 56826.68 88888.00 2018-04-24 01:15:11.904 114 11438.49 66.74 56826.66 88888.00 2018-04-24 01:15:12.404 114 11438.58 66.64 56826.63 88888.00 2018-04-24 01:15:12.904 114 11438.60 66.62 56826.63 88888.00 2018-04-24 01:15:13.404 114 11438.62 66.65 56826.63 88888.00 2018-04-24 01:15:13.904 114 11438.68 66.66 56826.63 88888.00 2018-04-24 01:15:14.404 114 11438.64 66.65 56826.59 88888.00 2018-04-24 01:15:14.904 114 11438.67 66.66 56826.58 88888.00 2018-04-24 01:15:15.404 114 11438.69 66.71 56826.62 88888.00 2018-04-24 01:15:15.904 114 11438.71 66.66 56826.58 88888.00 2018-04-24 01:15:16.404 114 11438.68 66.62 56826.52 88888.00 2018-04-24 01:15:16.904 114 11438.69 66.64 56826.53 88888.00 2018-04-24 01:15:17.404 114 11438.77 66.61 56826.54 88888.00 2018-04-24 01:15:17.904 114 11438.71 66.58 56826.50 88888.00 2018-04-24 01:15:18.404 114 11438.71 66.59 56826.43 88888.00 2018-04-24 01:15:18.904 114 11438.79 66.57 56826.41 88888.00 2018-04-24 01:15:19.404 114 11438.78 66.55 56826.37 88888.00 2018-04-24 01:15:19.904 114 11438.74 66.54 56826.36 88888.00 2018-04-24 01:15:20.404 114 11438.81 66.54 56826.33 88888.00 2018-04-24 01:15:20.904 114 11438.82 66.54 56826.33 88888.00 2018-04-24 01:15:21.404 114 11438.78 66.54 56826.28 88888.00 2018-04-24 01:15:21.904 114 11438.83 66.52 56826.23 88888.00 2018-04-24 01:15:22.404 114 11438.88 66.53 56826.22 88888.00 2018-04-24 01:15:22.904 114 11438.85 66.51 56826.16 88888.00 2018-04-24 01:15:23.404 114 11438.88 66.49 56826.09 88888.00 2018-04-24 01:15:23.904 114 11438.91 66.47 56826.08 88888.00 2018-04-24 01:15:24.404 114 11438.85 66.45 56826.09 88888.00 2018-04-24 01:15:24.904 114 11438.79 66.41 56826.07 88888.00 2018-04-24 01:15:25.404 114 11438.90 66.41 56826.01 88888.00 2018-04-24 01:15:25.904 114 11438.97 66.44 56826.01 88888.00 2018-04-24 01:15:26.404 114 11438.95 66.41 56826.04 88888.00 2018-04-24 01:15:26.904 114 11438.97 66.40 56826.02 88888.00 2018-04-24 01:15:27.404 114 11439.03 66.39 56825.99 88888.00 2018-04-24 01:15:27.904 114 11439.04 66.34 56825.96 88888.00 2018-04-24 01:15:28.404 114 11439.10 66.38 56825.90 88888.00 2018-04-24 01:15:28.904 114 11439.16 66.38 56825.90 88888.00 2018-04-24 01:15:29.404 114 11439.17 66.39 56825.89 88888.00 2018-04-24 01:15:29.904 114 11439.14 66.37 56825.88 88888.00 2018-04-24 01:15:30.404 114 11439.19 66.38 56825.91 88888.00 2018-04-24 01:15:30.904 114 11439.18 66.42 56825.90 88888.00 2018-04-24 01:15:31.404 114 11439.16 66.39 56825.89 88888.00 2018-04-24 01:15:31.904 114 11439.21 66.35 56825.88 88888.00 2018-04-24 01:15:32.404 114 11439.23 66.35 56825.86 88888.00 2018-04-24 01:15:32.904 114 11439.14 66.33 56825.88 88888.00 2018-04-24 01:15:33.404 114 11439.16 66.33 56825.88 88888.00 2018-04-24 01:15:33.904 114 11439.20 66.33 56825.86 88888.00 2018-04-24 01:15:34.404 114 11439.21 66.28 56825.91 88888.00 2018-04-24 01:15:34.904 114 11439.23 66.26 56825.92 88888.00 2018-04-24 01:15:35.404 114 11439.27 66.24 56825.85 88888.00 2018-04-24 01:15:35.904 114 11439.20 66.25 56825.88 88888.00 2018-04-24 01:15:36.404 114 11439.19 66.25 56825.88 88888.00 2018-04-24 01:15:36.904 114 11439.24 66.25 56825.86 88888.00 2018-04-24 01:15:37.404 114 11439.21 66.18 56825.89 88888.00 2018-04-24 01:15:37.904 114 11439.18 66.13 56825.83 88888.00 2018-04-24 01:15:38.404 114 11439.19 66.12 56825.79 88888.00 2018-04-24 01:15:39.404 114 11439.20 65.97 56825.77 88888.00 2018-04-24 01:15:39.904 114 11439.13 65.93 56825.70 88888.00 2018-04-24 01:15:40.404 114 11439.11 65.96 56825.70 88888.00 2018-04-24 01:15:40.904 114 11438.99 65.93 56825.66 88888.00 2018-04-24 01:15:41.404 114 11438.91 66.03 56825.59 88888.00 2018-04-24 01:15:41.904 114 11438.95 66.13 56825.50 88888.00 2018-04-24 01:15:42.404 114 11438.83 66.24 56825.46 88888.00 2018-04-24 01:15:42.904 114 11438.83 66.34 56825.46 88888.00 2018-04-24 01:15:43.404 114 11438.84 66.44 56825.45 88888.00 2018-04-24 01:15:43.904 114 11438.83 66.48 56825.46 88888.00 2018-04-24 01:15:44.404 114 11438.85 66.54 56825.47 88888.00 2018-04-24 01:15:44.904 114 11438.89 66.59 56825.49 88888.00 2018-04-24 01:15:45.404 114 11438.91 66.53 56825.50 88888.00 2018-04-24 01:15:45.904 114 11438.93 66.49 56825.50 88888.00 2018-04-24 01:15:46.404 114 11438.89 66.53 56825.50 88888.00 2018-04-24 01:15:46.904 114 11438.93 66.55 56825.51 88888.00 2018-04-24 01:15:47.404 114 11438.96 66.61 56825.60 88888.00 2018-04-24 01:15:47.904 114 11438.98 66.76 56825.67 88888.00 2018-04-24 01:15:48.404 114 11439.03 66.82 56825.69 88888.00 2018-04-24 01:15:48.904 114 11439.13 66.87 56825.72 88888.00 2018-04-24 01:15:49.404 114 11439.18 67.00 56825.75 88888.00 2018-04-24 01:15:49.904 114 11439.20 67.10 56825.77 88888.00 2018-04-24 01:15:50.404 114 11439.20 67.15 56825.77 88888.00 2018-04-24 01:15:50.904 114 11439.18 67.22 56825.72 88888.00 2018-04-24 01:15:51.404 114 11439.21 67.25 56825.78 88888.00 2018-04-24 01:15:51.904 114 11439.25 67.22 56825.82 88888.00 2018-04-24 01:15:52.404 114 11439.18 67.23 56825.79 88888.00 2018-04-24 01:15:52.904 114 11439.16 67.27 56825.83 88888.00 2018-04-24 01:15:53.404 114 11439.18 67.30 56825.83 88888.00 2018-04-24 01:15:53.904 114 11439.19 67.29 56825.86 88888.00 2018-04-24 01:15:54.404 114 11439.19 67.28 56825.94 88888.00 2018-04-24 01:15:54.904 114 11439.24 67.28 56825.99 88888.00 2018-04-24 01:15:55.404 114 11439.27 67.29 56825.99 88888.00 2018-04-24 01:15:55.904 114 11439.26 67.29 56825.97 88888.00 2018-04-24 01:15:56.404 114 11439.21 67.35 56825.97 88888.00 2018-04-24 01:15:56.904 114 11439.23 67.29 56825.98 88888.00 2018-04-24 01:15:57.404 114 11439.19 67.29 56826.02 88888.00 2018-04-24 01:15:57.904 114 11439.19 67.28 56826.07 88888.00 2018-04-24 01:15:58.404 114 11439.18 67.32 56826.05 88888.00 2018-04-24 01:15:58.904 114 11439.20 67.29 56826.14 88888.00 2018-04-24 01:15:59.404 114 11439.17 67.29 56826.23 88888.00 2018-04-24 01:15:59.904 114 11439.16 67.35 56826.20 88888.00 2018-04-24 01:16:00.404 114 11439.14 67.36 56826.23 88888.00 2018-04-24 01:16:00.904 114 11439.10 67.32 56826.24 88888.00 2018-04-24 01:16:01.404 114 11439.10 67.30 56826.24 88888.00 2018-04-24 01:16:01.904 114 11439.17 67.35 56826.28 88888.00 2018-04-24 01:16:02.404 114 11439.13 67.33 56826.35 88888.00 2018-04-24 01:16:02.904 114 11439.12 67.35 56826.39 88888.00 2018-04-24 01:16:03.404 114 11439.14 67.35 56826.44 88888.00 2018-04-24 01:16:03.904 114 11439.11 67.39 56826.49 88888.00 2018-04-24 01:16:04.404 114 11439.09 67.43 56826.49 88888.00 2018-04-24 01:16:04.904 114 11439.05 67.42 56826.48 88888.00 2018-04-24 01:16:05.404 114 11439.07 67.41 56826.58 88888.00 2018-04-24 01:16:05.904 114 11439.11 67.48 56826.59 88888.00 2018-04-24 01:16:06.404 114 11439.13 67.49 56826.61 88888.00 2018-04-24 01:16:06.904 114 11439.12 67.48 56826.62 88888.00 2018-04-24 01:16:07.404 114 11439.09 67.48 56826.61 88888.00 2018-04-24 01:16:07.904 114 11439.11 67.53 56826.61 88888.00 2018-04-24 01:16:08.404 114 11439.14 67.53 56826.59 88888.00 2018-04-24 01:16:08.904 114 11439.09 67.54 56826.61 88888.00 2018-04-24 01:16:09.404 114 11439.13 67.57 56826.71 88888.00 2018-04-24 01:16:09.904 114 11439.20 67.57 56826.73 88888.00 2018-04-24 01:16:10.904 114 11439.11 67.60 56826.79 88888.00 2018-04-24 01:16:11.404 114 11439.14 67.58 56826.80 88888.00 2018-04-24 01:16:11.904 114 11439.18 67.58 56826.78 88888.00 2018-04-24 01:16:12.404 114 11439.09 67.62 56826.76 88888.00 2018-04-24 01:16:12.904 114 11439.17 67.61 56826.79 88888.00 2018-04-24 01:16:13.404 114 11439.21 67.60 56826.81 88888.00 2018-04-24 01:16:13.904 114 11439.13 67.60 56826.82 88888.00 2018-04-24 01:16:14.404 114 11439.18 67.63 56826.84 88888.00 2018-04-24 01:16:14.904 114 11439.16 67.56 56826.91 88888.00 2018-04-24 01:16:15.404 114 11439.12 67.60 56826.91 88888.00 2018-04-24 01:16:15.904 114 11439.20 67.67 56826.91 88888.00 2018-04-24 01:16:16.404 114 11439.26 67.68 56826.93 88888.00 2018-04-24 01:16:16.904 114 11439.17 67.67 56826.92 88888.00 2018-04-24 01:16:17.404 114 11439.11 67.68 56826.97 88888.00 2018-04-24 01:16:17.904 114 11439.26 67.68 56826.97 88888.00 2018-04-24 01:16:18.904 114 11439.16 67.73 56827.04 88888.00 2018-04-24 01:16:19.404 114 11439.16 67.77 56826.97 88888.00 2018-04-24 01:16:19.904 114 11439.16 67.75 56826.92 88888.00 2018-04-24 01:16:20.904 114 11439.21 67.70 56827.00 88888.00 2018-04-24 01:16:21.404 114 11439.25 67.74 56827.06 88888.00 2018-04-24 01:16:21.904 114 11439.17 67.76 56827.06 88888.00 2018-04-24 01:16:22.404 114 11439.17 67.75 56827.07 88888.00 2018-04-24 01:16:22.904 114 11439.23 67.75 56827.07 88888.00 2018-04-24 01:16:23.404 114 11439.16 67.74 56827.05 88888.00 2018-04-24 01:16:23.904 114 11439.11 67.75 56827.10 88888.00 2018-04-24 01:16:24.404 114 11439.20 67.78 56827.07 88888.00 2018-04-24 01:16:24.904 114 11439.20 67.76 56827.04 88888.00 2018-04-24 01:16:25.404 114 11439.16 67.75 56827.06 88888.00 2018-04-24 01:16:25.904 114 11439.17 67.74 56827.07 88888.00 2018-04-24 01:16:26.404 114 11439.20 67.76 56827.05 88888.00 2018-04-24 01:16:26.904 114 11439.17 67.81 56827.10 88888.00 2018-04-24 01:16:27.404 114 11439.14 67.84 56827.11 88888.00 2018-04-24 01:16:27.904 114 11439.16 67.81 56827.03 88888.00 2018-04-24 01:16:28.404 114 11439.13 67.81 56827.04 88888.00 2018-04-24 01:16:28.904 114 11439.16 67.82 56827.05 88888.00 2018-04-24 01:16:29.404 114 11439.24 67.87 56827.07 88888.00 2018-04-24 01:16:29.904 114 11439.21 67.84 56827.07 88888.00 2018-04-24 01:16:30.404 114 11439.16 67.84 56827.11 88888.00 2018-04-24 01:16:30.905 114 11439.19 67.82 56827.08 88888.00 2018-04-24 01:16:31.405 114 11439.17 67.83 56827.01 88888.00 2018-04-24 01:16:31.905 114 11439.12 67.90 56827.00 88888.00 2018-04-24 01:16:32.405 114 11439.12 67.92 56827.01 88888.00 2018-04-24 01:16:32.905 114 11439.18 67.92 56826.98 88888.00 2018-04-24 01:16:33.405 114 11439.17 67.89 56826.99 88888.00 2018-04-24 01:16:33.905 114 11439.16 67.88 56826.94 88888.00 2018-04-24 01:16:34.405 114 11439.20 67.88 56826.94 88888.00 2018-04-24 01:16:34.905 114 11439.20 67.84 56826.87 88888.00 2018-04-24 01:16:35.405 114 11439.17 67.82 56826.84 88888.00 2018-04-24 01:16:35.905 114 11439.16 67.84 56826.84 88888.00 2018-04-24 01:16:36.405 114 11439.17 67.80 56826.82 88888.00 2018-04-24 01:16:36.905 114 11439.13 67.76 56826.76 88888.00 2018-04-24 01:16:37.405 114 11439.20 67.78 56826.71 88888.00 2018-04-24 01:16:37.905 114 11439.27 67.78 56826.65 88888.00 2018-04-24 01:16:38.405 114 11439.17 67.80 56826.63 88888.00 2018-04-24 01:16:38.905 114 11439.21 67.81 56826.62 88888.00 2018-04-24 01:16:39.405 114 11439.25 67.78 56826.66 88888.00 2018-04-24 01:16:39.905 114 11439.18 67.73 56826.66 88888.00 2018-04-24 01:16:40.405 114 11439.19 67.73 56826.60 88888.00 2018-04-24 01:16:40.905 114 11439.27 67.80 56826.58 88888.00 2018-04-24 01:16:41.405 114 11439.18 67.75 56826.54 88888.00 2018-04-24 01:16:41.905 114 11439.18 67.73 56826.48 88888.00 2018-04-24 01:16:42.405 114 11439.23 67.74 56826.40 88888.00 2018-04-24 01:16:42.905 114 11439.24 67.76 56826.37 88888.00 2018-04-24 01:16:43.405 114 11439.14 67.71 56826.39 88888.00 2018-04-24 01:16:43.905 114 11439.16 67.73 56826.39 88888.00 2018-04-24 01:16:44.405 114 11439.20 67.75 56826.36 88888.00 2018-04-24 01:16:44.905 114 11439.16 67.74 56826.34 88888.00 2018-04-24 01:16:45.405 114 11439.21 67.78 56826.30 88888.00 2018-04-24 01:16:45.905 114 11439.25 67.73 56826.27 88888.00 2018-04-24 01:16:46.405 114 11439.19 67.70 56826.22 88888.00 2018-04-24 01:16:46.905 114 11439.17 67.69 56826.22 88888.00 2018-04-24 01:16:47.405 114 11439.21 67.70 56826.21 88888.00 2018-04-24 01:16:47.905 114 11439.19 67.67 56826.14 88888.00 2018-04-24 01:16:48.405 114 11439.16 67.69 56826.08 88888.00 2018-04-24 01:16:48.905 114 11439.18 67.69 56826.10 88888.00 2018-04-24 01:16:49.405 114 11439.24 67.64 56826.03 88888.00 2018-04-24 01:16:49.905 114 11439.21 67.64 56825.96 88888.00 2018-04-24 01:16:50.405 114 11439.24 67.64 56825.90 88888.00 2018-04-24 01:16:50.905 114 11439.23 67.62 56825.88 88888.00 2018-04-24 01:16:51.405 114 11439.18 67.60 56825.88 88888.00 2018-04-24 01:16:51.905 114 11439.20 67.60 56825.88 88888.00 2018-04-24 01:16:52.405 114 11439.24 67.58 56825.90 88888.00 2018-04-24 01:16:52.905 114 11439.18 67.56 56825.86 88888.00 2018-04-24 01:16:53.405 114 11439.23 67.58 56825.82 88888.00 2018-04-24 01:16:53.905 114 11439.25 67.58 56825.77 88888.00 2018-04-24 01:16:54.405 114 11439.21 67.57 56825.76 88888.00 2018-04-24 01:16:54.905 114 11439.16 67.58 56825.83 88888.00 2018-04-24 01:16:55.405 114 11439.17 67.58 56825.82 88888.00 2018-04-24 01:16:55.905 114 11439.16 67.51 56825.72 88888.00 2018-04-24 01:16:56.405 114 11439.12 67.49 56825.70 88888.00 2018-04-24 01:16:56.905 114 11439.14 67.49 56825.66 88888.00 2018-04-24 01:16:57.405 114 11439.21 67.50 56825.67 88888.00 2018-04-24 01:16:57.905 114 11439.24 67.55 56825.69 88888.00 2018-04-24 01:16:58.405 114 11439.20 67.53 56825.69 88888.00 2018-04-24 01:16:58.905 114 11439.18 67.49 56825.64 88888.00 2018-04-24 01:16:59.405 114 11439.13 67.51 56825.63 88888.00 2018-04-24 01:16:59.905 114 11439.16 67.49 56825.64 88888.00 2018-04-24 01:17:00.405 114 11439.17 67.47 56825.64 88888.00 2018-04-24 01:17:00.905 114 11439.13 67.43 56825.60 88888.00 2018-04-24 01:17:01.405 114 11439.11 67.44 56825.65 88888.00 2018-04-24 01:17:01.905 114 11439.19 67.49 56825.67 88888.00 2018-04-24 01:17:02.405 114 11439.21 67.43 56825.72 88888.00 2018-04-24 01:17:02.905 114 11439.16 67.42 56825.70 88888.00 2018-04-24 01:17:03.405 114 11439.16 67.42 56825.69 88888.00 2018-04-24 01:17:03.905 114 11439.12 67.39 56825.65 88888.00 2018-04-24 01:17:04.405 114 11439.07 67.35 56825.69 88888.00 2018-04-24 01:17:04.905 114 11439.05 67.35 56825.76 88888.00 2018-04-24 01:17:05.405 114 11439.07 67.32 56825.75 88888.00 2018-04-24 01:17:05.905 114 11439.03 67.32 56825.71 88888.00 2018-04-24 01:17:06.405 114 11439.00 67.30 56825.71 88888.00 2018-04-24 01:17:06.905 114 11439.05 67.23 56825.67 88888.00 2018-04-24 01:17:07.405 114 11439.00 67.22 56825.66 88888.00 2018-04-24 01:17:07.905 114 11439.00 67.26 56825.63 88888.00 2018-04-24 01:17:08.405 114 11439.05 67.28 56825.64 88888.00 2018-04-24 01:17:08.905 114 11439.04 67.26 56825.69 88888.00 2018-04-24 01:17:09.405 114 11438.90 67.22 56825.71 88888.00 2018-04-24 01:17:09.905 114 11438.98 67.22 56825.78 88888.00 2018-04-24 01:17:10.405 114 11439.00 67.17 56825.73 88888.00 2018-04-24 01:17:10.905 114 11438.90 67.16 56825.73 88888.00 2018-04-24 01:17:11.405 114 11438.88 67.20 56825.69 88888.00 2018-04-24 01:17:11.905 114 11438.89 67.22 56825.69 88888.00 2018-04-24 01:17:12.405 114 11438.82 67.21 56825.64 88888.00 2018-04-24 01:17:12.905 114 11438.85 67.17 56825.62 88888.00 2018-04-24 01:17:13.405 114 11438.90 67.14 56825.64 88888.00 2018-04-24 01:17:13.905 114 11438.82 67.09 56825.65 88888.00 2018-04-24 01:17:14.405 114 11438.71 67.12 56825.65 88888.00 2018-04-24 01:17:14.905 114 11438.77 67.16 56825.65 88888.00 2018-04-24 01:17:15.405 114 11438.81 67.14 56825.65 88888.00 2018-04-24 01:17:15.905 114 11438.74 67.15 56825.67 88888.00 2018-04-24 01:17:16.405 114 11438.72 67.14 56825.70 88888.00 2018-04-24 01:17:16.905 114 11438.70 67.16 56825.73 88888.00 2018-04-24 01:17:17.405 114 11438.62 67.10 56825.75 88888.00 2018-04-24 01:17:17.905 114 11438.62 67.07 56825.73 88888.00 2018-04-24 01:17:18.405 114 11438.68 67.00 56825.72 88888.00 2018-04-24 01:17:18.905 114 11438.56 67.03 56825.69 88888.00 2018-04-24 01:17:19.405 114 11438.56 67.07 56825.70 88888.00 2018-04-24 01:17:19.905 114 11438.64 67.07 56825.71 88888.00 2018-04-24 01:17:20.405 114 11438.60 67.02 56825.69 88888.00 2018-04-24 01:17:20.905 114 11438.55 67.01 56825.71 88888.00 2018-04-24 01:17:21.405 114 11438.58 67.01 56825.72 88888.00 2018-04-24 01:17:21.905 114 11438.61 67.01 56825.70 88888.00 2018-04-24 01:17:22.405 114 11438.57 67.01 56825.67 88888.00 2018-04-24 01:17:22.905 114 11438.51 66.99 56825.72 88888.00 2018-04-24 01:17:23.405 114 11438.52 66.94 56825.75 88888.00 2018-04-24 01:17:23.905 114 11438.50 66.95 56825.73 88888.00 2018-04-24 01:17:24.405 114 11438.51 66.95 56825.77 88888.00 2018-04-24 01:17:24.905 114 11438.55 66.94 56825.78 88888.00 2018-04-24 01:17:25.405 114 11438.52 66.95 56825.78 88888.00 2018-04-24 01:17:25.905 114 11438.49 66.94 56825.78 88888.00 2018-04-24 01:17:26.405 114 11438.56 66.94 56825.79 88888.00 2018-04-24 01:17:26.905 114 11438.56 66.96 56825.84 88888.00 2018-04-24 01:17:27.405 114 11438.50 66.95 56825.86 88888.00 2018-04-24 01:17:27.905 114 11438.49 66.93 56825.85 88888.00 2018-04-24 01:17:28.405 114 11438.49 66.86 56825.86 88888.00 2018-04-24 01:17:28.905 114 11438.51 66.89 56825.86 88888.00 2018-04-24 01:17:29.405 114 11438.45 66.93 56825.82 88888.00 2018-04-24 01:17:29.905 114 11438.45 66.93 56825.79 88888.00 2018-04-24 01:17:30.405 114 11438.44 66.92 56825.82 88888.00 2018-04-24 01:17:30.905 114 11438.44 66.91 56825.85 88888.00 2018-04-24 01:17:31.405 114 11438.45 66.89 56825.86 88888.00 2018-04-24 01:17:31.905 114 11438.41 66.89 56825.88 88888.00 2018-04-24 01:17:32.405 114 11438.40 66.92 56825.88 88888.00 2018-04-24 01:17:32.905 114 11438.41 66.94 56825.92 88888.00 2018-04-24 01:17:33.905 114 11438.36 66.91 56825.94 88888.00 2018-04-24 01:17:34.405 114 11438.40 66.88 56825.91 88888.00 2018-04-24 01:17:34.905 114 11438.44 66.88 56825.95 88888.00 2018-04-24 01:17:35.405 114 11438.37 66.89 56826.02 88888.00 2018-04-24 01:17:35.905 114 11438.34 66.92 56826.02 88888.00 2018-04-24 01:17:36.405 114 11438.36 66.88 56826.01 88888.00 2018-04-24 01:17:36.905 114 11438.30 66.82 56826.02 88888.00 2018-04-24 01:17:37.405 114 11438.31 66.85 56826.02 88888.00 2018-04-24 01:17:37.905 114 11438.33 66.83 56825.99 88888.00 2018-04-24 01:17:38.405 114 11438.27 66.82 56826.07 88888.00 2018-04-24 01:17:38.905 114 11438.29 66.83 56826.09 88888.00 2018-04-24 01:17:39.405 114 11438.34 66.86 56826.05 88888.00 2018-04-24 01:17:39.905 114 11438.31 66.87 56826.04 88888.00 2018-04-24 01:17:40.405 114 11438.28 66.86 56826.18 88888.00 2018-04-24 01:17:40.905 114 11438.33 66.82 56826.18 88888.00 2018-04-24 01:17:41.405 114 11438.33 66.80 56826.20 88888.00 2018-04-24 01:17:41.905 114 11438.28 66.81 56826.24 88888.00 2018-04-24 01:17:42.405 114 11438.30 66.83 56826.26 88888.00 2018-04-24 01:17:42.905 114 11438.27 66.81 56826.22 88888.00 2018-04-24 01:17:43.405 114 11438.21 66.80 56826.21 88888.00 2018-04-24 01:17:43.905 114 11438.22 66.82 56826.26 88888.00 2018-04-24 01:17:44.405 114 11438.23 66.81 56826.26 88888.00 2018-04-24 01:17:44.905 114 11438.20 66.82 56826.26 88888.00 2018-04-24 01:17:45.405 114 11438.20 66.82 56826.26 88888.00 2018-04-24 01:17:45.905 114 11438.28 66.76 56826.24 88888.00 2018-04-24 01:17:46.405 114 11438.21 66.75 56826.30 88888.00 2018-04-24 01:17:46.905 114 11438.20 66.79 56826.37 88888.00 2018-04-24 01:17:47.405 114 11438.22 66.81 56826.41 88888.00 2018-04-24 01:17:47.905 114 11438.22 66.76 56826.40 88888.00 2018-04-24 01:17:48.405 114 11438.16 66.75 56826.28 88888.00 2018-04-24 01:17:48.905 114 11438.17 66.81 56826.28 88888.00 2018-04-24 01:17:49.405 114 11438.15 66.81 56826.42 88888.00 2018-04-24 01:17:49.905 114 11438.13 66.76 56826.42 88888.00 2018-04-24 01:17:50.405 114 11438.19 66.80 56826.35 88888.00 2018-04-24 01:17:50.905 114 11438.17 66.79 56826.44 88888.00 2018-04-24 01:17:51.905 114 11438.15 66.74 56826.42 88888.00 2018-04-24 01:17:52.405 114 11438.19 66.78 56826.42 88888.00 2018-04-24 01:17:52.905 114 11438.13 66.78 56826.43 88888.00 2018-04-24 01:17:53.405 114 11438.09 66.76 56826.43 88888.00 2018-04-24 01:17:53.905 114 11438.13 66.76 56826.47 88888.00 2018-04-24 01:17:54.405 114 11438.12 66.74 56826.52 88888.00 2018-04-24 01:17:54.905 114 11438.03 66.71 56826.55 88888.00 2018-04-24 01:17:55.405 114 11438.06 66.79 56826.50 88888.00 2018-04-24 01:17:55.905 114 11438.06 66.73 56826.48 88888.00 2018-04-24 01:17:56.405 114 11438.03 66.68 56826.48 88888.00 2018-04-24 01:17:56.905 114 11438.03 66.73 56826.52 88888.00 2018-04-24 01:17:57.405 114 11438.07 66.75 56826.55 88888.00 2018-04-24 01:17:57.905 114 11438.03 66.75 56826.50 88888.00 2018-04-24 01:17:58.405 114 11437.95 66.78 56826.48 88888.00 2018-04-24 01:17:58.905 114 11438.02 66.78 56826.46 88888.00 2018-04-24 01:17:59.405 114 11437.96 66.78 56826.54 88888.00 2018-04-24 01:17:59.905 114 11437.98 66.78 56826.54 88888.00 2018-04-24 01:18:00.405 114 11437.94 66.83 56826.53 88888.00 2018-04-24 01:18:00.905 114 11437.94 66.82 56826.47 88888.00 2018-04-24 01:18:01.405 114 11437.93 66.81 56826.47 88888.00 2018-04-24 01:18:01.905 114 11437.93 66.89 56826.49 88888.00 2018-04-24 01:18:02.405 114 11437.93 66.87 56826.47 88888.00 2018-04-24 01:18:02.905 114 11437.88 66.81 56826.43 88888.00 2018-04-24 01:18:03.405 114 11437.94 66.79 56826.46 88888.00 2018-04-24 01:18:03.905 114 11438.00 66.78 56826.49 88888.00 2018-04-24 01:18:04.405 114 11437.96 66.74 56826.48 88888.00 2018-04-24 01:18:04.905 114 11437.88 66.76 56826.46 88888.00 2018-04-24 01:18:05.405 114 11437.84 66.76 56826.43 88888.00 2018-04-24 01:18:05.905 114 11437.85 66.75 56826.37 88888.00 2018-04-24 01:18:06.405 114 11437.82 66.73 56826.37 88888.00 2018-04-24 01:18:06.905 114 11437.81 66.73 56826.43 88888.00 2018-04-24 01:18:07.405 114 11437.84 66.67 56826.40 88888.00 2018-04-24 01:18:07.905 114 11437.82 66.61 56826.37 88888.00 2018-04-24 01:18:08.405 114 11437.86 66.65 56826.36 88888.00 2018-04-24 01:18:08.905 114 11437.87 66.66 56826.43 88888.00 2018-04-24 01:18:09.405 114 11437.79 66.64 56826.42 88888.00 2018-04-24 01:18:09.905 114 11437.71 66.62 56826.36 88888.00 2018-04-24 01:18:10.405 114 11437.73 66.61 56826.28 88888.00 2018-04-24 01:18:10.905 114 11437.70 66.57 56826.30 88888.00 2018-04-24 01:18:11.405 114 11437.67 66.57 56826.34 88888.00 2018-04-24 01:18:11.905 114 11437.68 66.60 56826.34 88888.00 2018-04-24 01:18:12.405 114 11437.67 66.55 56826.29 88888.00 2018-04-24 01:18:12.905 114 11437.60 66.54 56826.35 88888.00 2018-04-24 01:18:13.405 114 11437.60 66.54 56826.35 88888.00 2018-04-24 01:18:13.905 114 11437.70 66.52 56826.29 88888.00 2018-04-24 01:18:14.405 114 11437.68 66.48 56826.27 88888.00 2018-04-24 01:18:14.905 114 11437.67 66.49 56826.33 88888.00 2018-04-24 01:18:15.405 114 11437.66 66.49 56826.23 88888.00 2018-04-24 01:18:15.905 114 11437.57 66.47 56826.18 88888.00 2018-04-24 01:18:16.405 114 11437.59 66.48 56826.18 88888.00 2018-04-24 01:18:16.905 114 11437.70 66.47 56826.16 88888.00 2018-04-24 01:18:17.405 114 11437.64 66.48 56826.24 88888.00 2018-04-24 01:18:17.905 114 11437.60 66.48 56826.23 88888.00 2018-04-24 01:18:18.405 114 11437.63 66.45 56826.21 88888.00 2018-04-24 01:18:18.905 114 11437.61 66.45 56826.21 88888.00 2018-04-24 01:18:19.405 114 11437.53 66.42 56826.23 88888.00 2018-04-24 01:18:19.905 114 11437.56 66.41 56826.18 88888.00 2018-04-24 01:18:20.405 114 11437.57 66.39 56826.12 88888.00 2018-04-24 01:18:20.905 114 11437.54 66.35 56826.14 88888.00 2018-04-24 01:18:21.405 114 11437.56 66.37 56826.12 88888.00 2018-04-24 01:18:21.905 114 11437.58 66.37 56826.15 88888.00 2018-04-24 01:18:22.405 114 11437.50 66.35 56826.14 88888.00 2018-04-24 01:18:22.905 114 11437.50 66.35 56826.16 88888.00 2018-04-24 01:18:23.405 114 11437.51 66.33 56826.21 88888.00 2018-04-24 01:18:23.905 114 11437.50 66.30 56826.22 88888.00 2018-04-24 01:18:24.405 114 11437.47 66.33 56826.17 88888.00 2018-04-24 01:18:24.905 114 11437.47 66.33 56826.12 88888.00 2018-04-24 01:18:25.405 114 11437.52 66.28 56826.12 88888.00 2018-04-24 01:18:25.905 114 11437.47 66.28 56826.14 88888.00 2018-04-24 01:18:26.405 114 11437.46 66.30 56826.16 88888.00 2018-04-24 01:18:26.905 114 11437.46 66.26 56826.17 88888.00 2018-04-24 01:18:27.405 114 11437.46 66.26 56826.15 88888.00 2018-04-24 01:18:27.905 114 11437.49 66.27 56826.15 88888.00 2018-04-24 01:18:28.405 114 11437.49 66.26 56826.16 88888.00 2018-04-24 01:18:28.905 114 11437.50 66.26 56826.14 88888.00 2018-04-24 01:18:29.405 114 11437.47 66.27 56826.18 88888.00 2018-04-24 01:18:29.905 114 11437.50 66.28 56826.16 88888.00 2018-04-24 01:18:30.405 114 11437.40 66.23 56826.10 88888.00 2018-04-24 01:18:30.905 114 11437.38 66.25 56826.10 88888.00 2018-04-24 01:18:31.405 114 11437.44 66.24 56826.10 88888.00 2018-04-24 01:18:31.906 114 11437.42 66.24 56826.08 88888.00 2018-04-24 01:18:32.406 114 11437.33 66.18 56826.10 88888.00 2018-04-24 01:18:32.906 114 11437.39 66.20 56826.14 88888.00 2018-04-24 01:18:33.406 114 11437.43 66.23 56826.12 88888.00 2018-04-24 01:18:33.906 114 11437.38 66.19 56826.14 88888.00 2018-04-24 01:18:34.406 114 11437.33 66.20 56826.07 88888.00 2018-04-24 01:18:34.906 114 11437.38 66.23 56826.10 88888.00 2018-04-24 01:18:35.406 114 11437.38 66.26 56826.12 88888.00 2018-04-24 01:18:35.906 114 11437.33 66.25 56826.07 88888.00 2018-04-24 01:18:36.406 114 11437.44 66.24 56826.08 88888.00 2018-04-24 01:18:36.906 114 11437.39 66.23 56826.09 88888.00 2018-04-24 01:18:37.406 114 11437.37 66.18 56826.07 88888.00 2018-04-24 01:18:37.906 114 11437.39 66.19 56826.08 88888.00 2018-04-24 01:18:38.406 114 11437.38 66.15 56825.99 88888.00 2018-04-24 01:18:38.906 114 11437.38 66.17 56825.98 88888.00 2018-04-24 01:18:39.406 114 11437.37 66.13 56825.99 88888.00 2018-04-24 01:18:39.906 114 11437.36 66.11 56825.99 88888.00 2018-04-24 01:18:40.406 114 11437.33 66.08 56825.94 88888.00 2018-04-24 01:18:40.906 114 11437.35 66.11 56825.97 88888.00 2018-04-24 01:18:41.406 114 11437.36 66.08 56825.97 88888.00 2018-04-24 01:18:41.906 114 11437.33 66.07 56825.96 88888.00 2018-04-24 01:18:42.406 114 11437.29 66.11 56825.98 88888.00 2018-04-24 01:18:42.906 114 11437.36 66.10 56825.98 88888.00 2018-04-24 01:18:43.406 114 11437.29 66.06 56825.97 88888.00 2018-04-24 01:18:43.906 114 11437.30 66.06 56825.97 88888.00 2018-04-24 01:18:44.406 114 11437.31 66.06 56825.98 88888.00 2018-04-24 01:18:44.906 114 11437.33 66.07 56825.97 88888.00 2018-04-24 01:18:45.406 114 11437.25 66.06 56825.99 88888.00 2018-04-24 01:18:45.906 114 11437.29 66.10 56826.04 88888.00 2018-04-24 01:18:47.406 114 11437.22 66.08 56826.04 88888.00 2018-04-24 01:18:47.906 114 11437.28 66.06 56826.04 88888.00 2018-04-24 01:18:48.406 114 11437.23 66.06 56826.02 88888.00 2018-04-24 01:18:48.906 114 11437.22 66.10 56826.01 88888.00 2018-04-24 01:18:49.406 114 11437.25 66.12 56826.03 88888.00 2018-04-24 01:18:49.906 114 11437.29 66.08 56826.05 88888.00 2018-04-24 01:18:50.406 114 11437.25 66.07 56825.99 88888.00 2018-04-24 01:18:50.906 114 11437.25 66.07 56826.07 88888.00 2018-04-24 01:18:51.406 114 11437.29 66.06 56826.10 88888.00 2018-04-24 01:18:51.906 114 11437.22 66.03 56826.10 88888.00 2018-04-24 01:18:52.406 114 11437.19 66.04 56826.12 88888.00 2018-04-24 01:18:52.906 114 11437.28 66.04 56826.07 88888.00 2018-04-24 01:18:53.406 114 11437.28 66.07 56826.10 88888.00 2018-04-24 01:18:53.906 114 11437.22 66.10 56826.08 88888.00 2018-04-24 01:18:54.406 114 11437.29 66.08 56826.04 88888.00 2018-04-24 01:18:54.906 114 11437.24 66.06 56826.05 88888.00 2018-04-24 01:18:55.406 114 11437.22 66.04 56826.08 88888.00 2018-04-24 01:18:55.906 114 11437.23 66.05 56826.14 88888.00 2018-04-24 01:18:56.406 114 11437.23 66.04 56826.12 88888.00 2018-04-24 01:18:56.906 114 11437.19 66.05 56826.14 88888.00 2018-04-24 01:18:57.406 114 11437.30 66.04 56826.18 88888.00 2018-04-24 01:18:57.906 114 11437.30 66.04 56826.20 88888.00 2018-04-24 01:18:58.406 114 11437.22 66.00 56826.16 88888.00 2018-04-24 01:18:58.906 114 11437.25 66.04 56826.18 88888.00 2018-04-24 01:18:59.406 114 11437.24 66.04 56826.20 88888.00 2018-04-24 01:18:59.906 114 11437.18 66.05 56826.26 88888.00 2018-04-24 01:19:00.406 114 11437.18 66.04 56826.30 88888.00 2018-04-24 01:19:00.906 114 11437.25 66.05 56826.30 88888.00 2018-04-24 01:19:01.406 114 11437.19 66.06 56826.29 88888.00 2018-04-24 01:19:01.906 114 11437.13 66.05 56826.27 88888.00 2018-04-24 01:19:02.406 114 11437.22 66.03 56826.31 88888.00 2018-04-24 01:19:02.906 114 11437.24 66.06 56826.33 88888.00 2018-04-24 01:19:03.406 114 11437.19 66.05 56826.30 88888.00 2018-04-24 01:19:03.906 114 11437.25 66.06 56826.30 88888.00 2018-04-24 01:19:04.406 114 11437.22 66.05 56826.39 88888.00 2018-04-24 01:19:04.906 114 11437.16 65.99 56826.41 88888.00 2018-04-24 01:19:05.406 114 11437.10 66.05 56826.40 88888.00 2018-04-24 01:19:05.906 114 11437.15 66.03 56826.46 88888.00 2018-04-24 01:19:06.406 114 11437.12 66.03 56826.47 88888.00 2018-04-24 01:19:06.906 114 11437.11 66.03 56826.41 88888.00 2018-04-24 01:19:07.406 114 11437.15 66.01 56826.44 88888.00 2018-04-24 01:19:07.906 114 11437.11 66.00 56826.44 88888.00 2018-04-24 01:19:08.406 114 11437.09 66.00 56826.39 88888.00 2018-04-24 01:19:08.906 114 11437.12 66.00 56826.44 88888.00 2018-04-24 01:19:09.406 114 11437.06 66.00 56826.44 88888.00 2018-04-24 01:19:09.906 114 11437.03 66.00 56826.41 88888.00 2018-04-24 01:19:10.406 114 11437.02 66.00 56826.34 88888.00 2018-04-24 01:19:10.906 114 11437.03 65.98 56826.35 88888.00 2018-04-24 01:19:11.406 114 11436.97 65.97 56826.39 88888.00 2018-04-24 01:19:11.906 114 11436.95 66.03 56826.37 88888.00 2018-04-24 01:19:12.406 114 11436.97 66.03 56826.42 88888.00 2018-04-24 01:19:12.906 114 11436.94 65.99 56826.47 88888.00 2018-04-24 01:19:13.406 114 11436.94 66.00 56826.48 88888.00 2018-04-24 01:19:13.906 114 11436.95 65.99 56826.48 88888.00 2018-04-24 01:19:14.406 114 11436.92 65.96 56826.44 88888.00 2018-04-24 01:19:14.906 114 11436.87 65.97 56826.42 88888.00 2018-04-24 01:19:15.406 114 11436.88 65.99 56826.47 88888.00 2018-04-24 01:19:15.906 114 11436.84 65.99 56826.48 88888.00 2018-04-24 01:19:16.406 114 11436.84 65.98 56826.52 88888.00 2018-04-24 01:19:16.906 114 11436.91 65.98 56826.55 88888.00 2018-04-24 01:19:17.406 114 11436.89 65.96 56826.60 88888.00 2018-04-24 01:19:18.406 114 11436.83 65.94 56826.53 88888.00 2018-04-24 01:19:18.906 114 11436.87 65.94 56826.59 88888.00 2018-04-24 01:19:19.406 114 11436.85 65.96 56826.55 88888.00 2018-04-24 01:19:19.906 114 11436.90 65.93 56826.52 88888.00 2018-04-24 01:19:20.406 114 11436.91 65.94 56826.58 88888.00 2018-04-24 01:19:20.906 114 11436.91 65.99 56826.58 88888.00 2018-04-24 01:19:21.406 114 11436.87 65.98 56826.58 88888.00 2018-04-24 01:19:21.906 114 11436.90 65.96 56826.55 88888.00 2018-04-24 01:19:22.406 114 11436.84 65.94 56826.54 88888.00 2018-04-24 01:19:22.906 114 11436.82 65.93 56826.53 88888.00 2018-04-24 01:19:23.406 114 11436.80 65.96 56826.54 88888.00 2018-04-24 01:19:23.906 114 11436.85 65.98 56826.61 88888.00 2018-04-24 01:19:24.406 114 11436.84 65.97 56826.62 88888.00 2018-04-24 01:19:24.906 114 11436.84 65.97 56826.69 88888.00 2018-04-24 01:19:25.406 114 11436.87 65.96 56826.66 88888.00 2018-04-24 01:19:25.906 114 11436.91 65.98 56826.62 88888.00 2018-04-24 01:19:26.406 114 11436.92 65.98 56826.61 88888.00 2018-04-24 01:19:26.906 114 11436.91 65.94 56826.66 88888.00 2018-04-24 01:19:27.406 114 11436.89 65.97 56826.68 88888.00 2018-04-24 01:19:27.906 114 11436.84 66.00 56826.66 88888.00 2018-04-24 01:19:28.406 114 11436.85 66.01 56826.65 88888.00 2018-04-24 01:19:28.906 114 11436.90 66.00 56826.67 88888.00 2018-04-24 01:19:29.406 114 11436.84 66.01 56826.71 88888.00 2018-04-24 01:19:29.906 114 11436.85 66.04 56826.71 88888.00 2018-04-24 01:19:30.406 114 11436.89 66.05 56826.71 88888.00 2018-04-24 01:19:30.906 114 11436.82 66.05 56826.72 88888.00 2018-04-24 01:19:31.406 114 11436.88 66.05 56826.76 88888.00 2018-04-24 01:19:31.906 114 11436.92 66.05 56826.75 88888.00 2018-04-24 01:19:32.406 114 11436.83 65.99 56826.71 88888.00 2018-04-24 01:19:32.906 114 11436.85 65.98 56826.71 88888.00 2018-04-24 01:19:33.406 114 11436.91 65.98 56826.72 88888.00 2018-04-24 01:19:33.906 114 11436.90 65.96 56826.74 88888.00 2018-04-24 01:19:34.406 114 11436.89 65.97 56826.78 88888.00 2018-04-24 01:19:34.906 114 11436.95 65.98 56826.81 88888.00 2018-04-24 01:19:35.406 114 11436.94 65.99 56826.79 88888.00 2018-04-24 01:19:35.906 114 11436.87 66.00 56826.75 88888.00 2018-04-24 01:19:36.406 114 11436.91 65.99 56826.72 88888.00 2018-04-24 01:19:36.906 114 11436.90 66.00 56826.76 88888.00 2018-04-24 01:19:37.406 114 11436.84 66.04 56826.79 88888.00 2018-04-24 01:19:37.906 114 11436.89 66.05 56826.78 88888.00 2018-04-24 01:19:38.406 114 11436.94 66.01 56826.75 88888.00 2018-04-24 01:19:38.906 114 11436.91 65.99 56826.81 88888.00 2018-04-24 01:19:39.406 114 11436.89 66.04 56826.82 88888.00 2018-04-24 01:19:39.906 114 11436.95 66.06 56826.79 88888.00 2018-04-24 01:19:40.406 114 11436.94 66.05 56826.84 88888.00 2018-04-24 01:19:40.906 114 11436.91 66.05 56826.84 88888.00 2018-04-24 01:19:41.406 114 11436.96 66.05 56826.82 88888.00 2018-04-24 01:19:41.906 114 11436.98 66.01 56826.76 88888.00 2018-04-24 01:19:42.406 114 11436.92 65.99 56826.78 88888.00 2018-04-24 01:19:42.906 114 11436.97 66.03 56826.80 88888.00 2018-04-24 01:19:43.406 114 11436.95 66.04 56826.81 88888.00 2018-04-24 01:19:43.906 114 11436.87 66.01 56826.79 88888.00 2018-04-24 01:19:44.406 114 11436.87 66.05 56826.82 88888.00 2018-04-24 01:19:44.906 114 11436.94 66.06 56826.82 88888.00 2018-04-24 01:19:45.406 114 11436.88 66.03 56826.82 88888.00 2018-04-24 01:19:45.906 114 11436.83 66.05 56826.82 88888.00 2018-04-24 01:19:46.406 114 11436.92 66.05 56826.82 88888.00 2018-04-24 01:19:46.906 114 11436.92 66.00 56826.78 88888.00 2018-04-24 01:19:47.406 114 11436.84 65.97 56826.74 88888.00 2018-04-24 01:19:47.906 114 11436.92 65.99 56826.75 88888.00 2018-04-24 01:19:48.406 114 11436.97 65.99 56826.79 88888.00 2018-04-24 01:19:48.906 114 11436.83 66.04 56826.74 88888.00 2018-04-24 01:19:49.406 114 11436.82 66.06 56826.68 88888.00 2018-04-24 01:19:49.906 114 11436.87 66.05 56826.71 88888.00 2018-04-24 01:19:50.406 114 11436.82 66.06 56826.67 88888.00 2018-04-24 01:19:50.906 114 11436.83 66.07 56826.65 88888.00 2018-04-24 01:19:51.406 114 11436.82 66.01 56826.65 88888.00 2018-04-24 01:19:51.906 114 11436.76 65.98 56826.67 88888.00 2018-04-24 01:19:52.406 114 11436.81 66.00 56826.63 88888.00 2018-04-24 01:19:52.906 114 11436.89 65.99 56826.62 88888.00 2018-04-24 01:19:53.406 114 11436.88 65.94 56826.65 88888.00 2018-04-24 01:19:53.906 114 11436.81 65.92 56826.67 88888.00 2018-04-24 01:19:54.406 114 11436.84 65.96 56826.69 88888.00 2018-04-24 01:19:54.906 114 11436.83 65.93 56826.65 88888.00 2018-04-24 01:19:55.406 114 11436.78 65.90 56826.62 88888.00 2018-04-24 01:19:55.906 114 11436.81 65.91 56826.62 88888.00 2018-04-24 01:19:56.406 114 11436.85 65.89 56826.67 88888.00 2018-04-24 01:19:56.906 114 11436.82 65.87 56826.67 88888.00 2018-04-24 01:19:57.406 114 11436.80 65.91 56826.65 88888.00 2018-04-24 01:19:57.906 114 11436.85 65.92 56826.65 88888.00 2018-04-24 01:19:58.406 114 11436.87 65.89 56826.65 88888.00 2018-04-24 01:19:58.906 114 11436.85 65.90 56826.63 88888.00 2018-04-24 01:19:59.906 114 11436.92 65.85 56826.58 88888.00 2018-04-24 01:20:00.406 114 11436.89 65.86 56826.59 88888.00 2018-04-24 01:20:00.906 114 11436.90 65.89 56826.68 88888.00 2018-04-24 01:20:01.406 114 11436.98 65.89 56826.66 88888.00 2018-04-24 01:20:01.906 114 11436.90 65.89 56826.61 88888.00 2018-04-24 01:20:02.406 114 11436.88 65.90 56826.60 88888.00 2018-04-24 01:20:02.906 114 11436.92 65.87 56826.62 88888.00 2018-04-24 01:20:03.406 114 11436.85 65.90 56826.63 88888.00 2018-04-24 01:20:03.906 114 11436.91 65.89 56826.71 88888.00 2018-04-24 01:20:04.406 114 11436.96 65.86 56826.74 88888.00 2018-04-24 01:20:04.906 114 11436.96 65.85 56826.68 88888.00 2018-04-24 01:20:05.406 114 11436.92 65.86 56826.68 88888.00 2018-04-24 01:20:05.906 114 11436.95 65.86 56826.66 88888.00 2018-04-24 01:20:06.406 114 11436.94 65.84 56826.61 88888.00 2018-04-24 01:20:06.906 114 11436.87 65.84 56826.58 88888.00 2018-04-24 01:20:07.906 114 11436.94 65.86 56826.61 88888.00 2018-04-24 01:20:08.406 114 11436.88 65.89 56826.58 88888.00 2018-04-24 01:20:08.906 114 11436.92 65.90 56826.56 88888.00 2018-04-24 01:20:09.906 114 11436.89 65.80 56826.53 88888.00 2018-04-24 01:20:10.406 114 11436.88 65.79 56826.53 88888.00 2018-04-24 01:20:10.906 114 11436.88 65.80 56826.49 88888.00 2018-04-24 01:20:11.406 114 11436.90 65.79 56826.49 88888.00 2018-04-24 01:20:11.906 114 11436.90 65.81 56826.52 88888.00 2018-04-24 01:20:12.406 114 11436.94 65.80 56826.50 88888.00 2018-04-24 01:20:12.906 114 11436.89 65.77 56826.49 88888.00 2018-04-24 01:20:13.406 114 11436.90 65.79 56826.50 88888.00 2018-04-24 01:20:13.906 114 11436.88 65.79 56826.50 88888.00 2018-04-24 01:20:14.406 114 11436.91 65.79 56826.53 88888.00 2018-04-24 01:20:14.906 114 11436.94 65.79 56826.49 88888.00 2018-04-24 01:20:15.406 114 11436.92 65.74 56826.49 88888.00 2018-04-24 01:20:15.906 114 11436.94 65.69 56826.42 88888.00 2018-04-24 01:20:16.406 114 11436.85 65.66 56826.40 88888.00 2018-04-24 01:20:16.906 114 11436.80 65.69 56826.44 88888.00 2018-04-24 01:20:17.406 114 11436.88 65.65 56826.36 88888.00 2018-04-24 01:20:17.906 114 11436.84 65.60 56826.36 88888.00 2018-04-24 01:20:18.406 114 11436.81 65.62 56826.41 88888.00 2018-04-24 01:20:18.906 114 11436.87 65.63 56826.41 88888.00 2018-04-24 01:20:19.406 114 11436.83 65.62 56826.35 88888.00 2018-04-24 01:20:19.906 114 11436.77 65.65 56826.35 88888.00 2018-04-24 01:20:20.406 114 11436.84 65.66 56826.39 88888.00 2018-04-24 01:20:20.906 114 11436.84 65.65 56826.36 88888.00 2018-04-24 01:20:21.406 114 11436.83 65.63 56826.37 88888.00 2018-04-24 01:20:21.906 114 11436.80 65.60 56826.36 88888.00 2018-04-24 01:20:22.406 114 11436.75 65.57 56826.33 88888.00 2018-04-24 01:20:22.906 114 11436.70 65.50 56826.29 88888.00 2018-04-24 01:20:23.406 114 11436.70 65.46 56826.31 88888.00 2018-04-24 01:20:23.906 114 11436.73 65.49 56826.33 88888.00 2018-04-24 01:20:24.406 114 11436.70 65.43 56826.28 88888.00 2018-04-24 01:20:24.906 114 11436.71 65.44 56826.28 88888.00 2018-04-24 01:20:25.406 114 11436.78 65.46 56826.34 88888.00 2018-04-24 01:20:25.906 114 11436.74 65.37 56826.35 88888.00 2018-04-24 01:20:26.406 114 11436.75 65.36 56826.35 88888.00 2018-04-24 01:20:26.906 114 11436.83 65.33 56826.43 88888.00 2018-04-24 01:20:27.406 114 11436.83 65.28 56826.49 88888.00 2018-04-24 01:20:27.906 114 11436.82 65.19 56826.52 88888.00 2018-04-24 01:20:28.406 114 11436.87 65.11 56826.62 88888.00 2018-04-24 01:20:28.906 114 11436.90 65.04 56826.72 88888.00 2018-04-24 01:20:29.406 114 11436.84 65.02 56826.71 88888.00 2018-04-24 01:20:29.906 114 11436.84 64.97 56826.74 88888.00 2018-04-24 01:20:30.406 114 11436.85 64.96 56826.78 88888.00 2018-04-24 01:20:30.906 114 11436.80 64.89 56826.73 88888.00 2018-04-24 01:20:31.406 114 11436.76 64.87 56826.73 88888.00 2018-04-24 01:20:31.906 114 11436.84 64.84 56826.75 88888.00 2018-04-24 01:20:32.406 114 11436.87 64.79 56826.78 88888.00 2018-04-24 01:20:32.906 114 11436.78 64.76 56826.73 88888.00 2018-04-24 01:20:33.406 114 11436.76 64.76 56826.78 88888.00 2018-04-24 01:20:33.906 114 11436.77 64.74 56826.78 88888.00 2018-04-24 01:20:34.406 114 11436.73 64.74 56826.73 88888.00 2018-04-24 01:20:34.907 114 11436.74 64.79 56826.79 88888.00 2018-04-24 01:20:35.407 114 11436.78 64.81 56826.80 88888.00 2018-04-24 01:20:35.907 114 11436.71 64.74 56826.79 88888.00 2018-04-24 01:20:36.407 114 11436.68 64.70 56826.74 88888.00 2018-04-24 01:20:36.907 114 11436.74 64.68 56826.71 88888.00 2018-04-24 01:20:37.407 114 11436.70 64.61 56826.71 88888.00 2018-04-24 01:20:37.907 114 11436.70 64.63 56826.67 88888.00 2018-04-24 01:20:38.407 114 11436.71 64.65 56826.67 88888.00 2018-04-24 01:20:38.907 114 11436.70 64.68 56826.66 88888.00 2018-04-24 01:20:39.407 114 11436.69 64.74 56826.65 88888.00 2018-04-24 01:20:39.907 114 11436.78 64.72 56826.72 88888.00 2018-04-24 01:20:40.407 114 11436.82 64.75 56826.68 88888.00 2018-04-24 01:20:41.407 114 11436.78 64.71 56826.67 88888.00 2018-04-24 01:20:41.907 114 11436.90 64.70 56826.73 88888.00 2018-04-24 01:20:42.407 114 11436.91 64.70 56826.72 88888.00 2018-04-24 01:20:42.907 114 11436.90 64.65 56826.67 88888.00 2018-04-24 01:20:43.407 114 11436.92 64.62 56826.66 88888.00 2018-04-24 01:20:43.907 114 11436.96 64.65 56826.68 88888.00 2018-04-24 01:20:44.407 114 11436.95 64.69 56826.72 88888.00 2018-04-24 01:20:44.907 114 11436.99 64.67 56826.76 88888.00 2018-04-24 01:20:45.407 114 11436.97 64.67 56826.75 88888.00 2018-04-24 01:20:45.907 114 11436.88 64.67 56826.76 88888.00 2018-04-24 01:20:46.407 114 11436.87 64.63 56826.79 88888.00 2018-04-24 01:20:46.907 114 11436.92 64.58 56826.79 88888.00 2018-04-24 01:20:47.407 114 11436.95 64.62 56826.74 88888.00 2018-04-24 01:20:47.907 114 11436.94 64.60 56826.79 88888.00 2018-04-24 01:20:48.407 114 11436.91 64.54 56826.82 88888.00 2018-04-24 01:20:48.907 114 11436.89 64.54 56826.82 88888.00 2018-04-24 01:20:49.407 114 11436.89 64.58 56826.81 88888.00 2018-04-24 01:20:49.907 114 11436.90 64.56 56826.79 88888.00 2018-04-24 01:20:50.407 114 11436.90 64.56 56826.75 88888.00 2018-04-24 01:20:51.407 114 11436.88 64.57 56826.80 88888.00 2018-04-24 01:20:51.907 114 11436.84 64.56 56826.78 88888.00 2018-04-24 01:20:52.407 114 11436.84 64.56 56826.78 88888.00 2018-04-24 01:20:52.907 114 11436.83 64.60 56826.76 88888.00 2018-04-24 01:20:53.407 114 11436.88 64.58 56826.80 88888.00 2018-04-24 01:20:53.907 114 11436.89 64.50 56826.80 88888.00 2018-04-24 01:20:54.407 114 11436.88 64.57 56826.79 88888.00 2018-04-24 01:20:54.907 114 11436.89 64.67 56826.76 88888.00 2018-04-24 01:20:55.407 114 11436.88 64.74 56826.76 88888.00 2018-04-24 01:20:55.907 114 11436.89 64.76 56826.74 88888.00 2018-04-24 01:20:56.407 114 11436.92 64.74 56826.75 88888.00 2018-04-24 01:20:56.907 114 11436.90 64.72 56826.78 88888.00 2018-04-24 01:20:57.407 114 11436.91 64.72 56826.79 88888.00 2018-04-24 01:20:57.907 114 11436.97 64.72 56826.72 88888.00 2018-04-24 01:20:58.407 114 11436.97 64.71 56826.73 88888.00 2018-04-24 01:20:58.907 114 11436.94 64.67 56826.80 88888.00 2018-04-24 01:20:59.407 114 11436.91 64.69 56826.76 88888.00 2018-04-24 01:20:59.907 114 11436.99 64.64 56826.76 88888.00 2018-04-24 01:21:00.407 114 11436.99 64.63 56826.74 88888.00 2018-04-24 01:21:00.907 114 11437.01 64.67 56826.76 88888.00 2018-04-24 01:21:01.407 114 11437.02 64.63 56826.75 88888.00 2018-04-24 01:21:01.907 114 11436.96 64.53 56826.69 88888.00 2018-04-24 01:21:02.407 114 11436.96 64.50 56826.67 88888.00 2018-04-24 01:21:02.907 114 11436.97 64.49 56826.60 88888.00 2018-04-24 01:21:03.407 114 11436.95 64.48 56826.61 88888.00 2018-04-24 01:21:03.907 114 11436.92 64.48 56826.60 88888.00 2018-04-24 01:21:04.407 114 11436.98 64.50 56826.60 88888.00 2018-04-24 01:21:04.907 114 11437.05 64.47 56826.59 88888.00 2018-04-24 01:21:05.407 114 11436.96 64.47 56826.53 88888.00 2018-04-24 01:21:05.907 114 11436.99 64.47 56826.55 88888.00 2018-04-24 01:21:06.407 114 11436.99 64.43 56826.55 88888.00 2018-04-24 01:21:06.907 114 11436.94 64.41 56826.60 88888.00 2018-04-24 01:21:07.407 114 11436.98 64.40 56826.60 88888.00 2018-04-24 01:21:07.907 114 11436.98 64.43 56826.55 88888.00 2018-04-24 01:21:08.407 114 11436.97 64.41 56826.54 88888.00 2018-04-24 01:21:08.907 114 11436.96 64.40 56826.50 88888.00 2018-04-24 01:21:09.407 114 11436.96 64.34 56826.54 88888.00 2018-04-24 01:21:09.907 114 11436.94 64.34 56826.54 88888.00 2018-04-24 01:21:10.407 114 11436.94 64.30 56826.50 88888.00 2018-04-24 01:21:10.907 114 11436.91 64.34 56826.46 88888.00 2018-04-24 01:21:11.407 114 11436.92 64.34 56826.52 88888.00 2018-04-24 01:21:11.907 114 11436.95 64.29 56826.52 88888.00 2018-04-24 01:21:12.407 114 11436.97 64.27 56826.49 88888.00 2018-04-24 01:21:12.907 114 11436.99 64.28 56826.54 88888.00 2018-04-24 01:21:13.407 114 11436.97 64.28 56826.48 88888.00 2018-04-24 01:21:13.907 114 11436.91 64.30 56826.42 88888.00 2018-04-24 01:21:14.407 114 11436.94 64.33 56826.43 88888.00 2018-04-24 01:21:14.907 114 11436.90 64.29 56826.46 88888.00 2018-04-24 01:21:15.407 114 11436.84 64.27 56826.49 88888.00 2018-04-24 01:21:15.907 114 11436.88 64.30 56826.43 88888.00 2018-04-24 01:21:16.407 114 11436.88 64.29 56826.44 88888.00 2018-04-24 01:21:16.907 114 11436.81 64.27 56826.44 88888.00 2018-04-24 01:21:17.407 114 11436.82 64.24 56826.46 88888.00 2018-04-24 01:21:17.907 114 11436.90 64.24 56826.44 88888.00 2018-04-24 01:21:18.407 114 11436.87 64.21 56826.44 88888.00 2018-04-24 01:21:18.907 114 11436.84 64.26 56826.41 88888.00 2018-04-24 01:21:19.407 114 11436.78 64.28 56826.42 88888.00 2018-04-24 01:21:19.907 114 11436.76 64.24 56826.42 88888.00 2018-04-24 01:21:20.407 114 11436.75 64.27 56826.43 88888.00 2018-04-24 01:21:20.907 114 11436.77 64.27 56826.44 88888.00 2018-04-24 01:21:21.407 114 11436.83 64.24 56826.43 88888.00 2018-04-24 01:21:21.907 114 11436.80 64.27 56826.44 88888.00 2018-04-24 01:21:22.907 114 11436.75 64.21 56826.53 88888.00 2018-04-24 01:21:23.407 114 11436.69 64.19 56826.48 88888.00 2018-04-24 01:21:23.907 114 11436.73 64.21 56826.56 88888.00 2018-04-24 01:21:24.407 114 11436.76 64.20 56826.55 88888.00 2018-04-24 01:21:24.907 114 11436.76 64.23 56826.58 88888.00 2018-04-24 01:21:25.407 114 11436.76 64.22 56826.63 88888.00 2018-04-24 01:21:25.907 114 11436.82 64.23 56826.65 88888.00 2018-04-24 01:21:26.407 114 11436.80 64.22 56826.63 88888.00 2018-04-24 01:21:26.907 114 11436.71 64.20 56826.60 88888.00 2018-04-24 01:21:27.407 114 11436.73 64.23 56826.62 88888.00 2018-04-24 01:21:27.907 114 11436.77 64.22 56826.65 88888.00 2018-04-24 01:21:28.407 114 11436.74 64.23 56826.68 88888.00 2018-04-24 01:21:28.907 114 11436.73 64.27 56826.74 88888.00 2018-04-24 01:21:29.407 114 11436.70 64.28 56826.74 88888.00 2018-04-24 01:21:29.907 114 11436.69 64.22 56826.75 88888.00 2018-04-24 01:21:30.907 114 11436.76 64.22 56826.74 88888.00 2018-04-24 01:21:31.407 114 11436.71 64.19 56826.80 88888.00 2018-04-24 01:21:31.907 114 11436.71 64.23 56826.78 88888.00 2018-04-24 01:21:32.407 114 11436.75 64.27 56826.81 88888.00 2018-04-24 01:21:32.907 114 11436.76 64.29 56826.82 88888.00 2018-04-24 01:21:33.407 114 11436.69 64.29 56826.84 88888.00 2018-04-24 01:21:33.907 114 11436.81 64.29 56826.89 88888.00 2018-04-24 01:21:34.407 114 11436.76 64.24 56826.86 88888.00 2018-04-24 01:21:34.907 114 11436.64 64.26 56826.85 88888.00 2018-04-24 01:21:35.407 114 11436.63 64.29 56826.88 88888.00 2018-04-24 01:21:35.907 114 11436.63 64.31 56826.84 88888.00 2018-04-24 01:21:36.407 114 11436.60 64.35 56826.91 88888.00 2018-04-24 01:21:36.907 114 11436.66 64.36 56826.92 88888.00 2018-04-24 01:21:37.407 114 11436.69 64.36 56827.03 88888.00 2018-04-24 01:21:37.907 114 11436.66 64.33 56827.08 88888.00 2018-04-24 01:21:38.407 114 11436.61 64.33 56827.08 88888.00 2018-04-24 01:21:38.907 114 11436.63 64.34 56827.06 88888.00 2018-04-24 01:21:39.407 114 11436.61 64.34 56827.11 88888.00 2018-04-24 01:21:39.907 114 11436.59 64.31 56827.16 88888.00 2018-04-24 01:21:40.907 114 11436.61 64.34 56827.14 88888.00 2018-04-24 01:21:41.407 114 11436.63 64.36 56827.16 88888.00 2018-04-24 01:21:41.907 114 11436.68 64.30 56827.18 88888.00 2018-04-24 01:21:42.407 114 11436.64 64.27 56827.18 88888.00 2018-04-24 01:21:42.907 114 11436.63 64.26 56827.16 88888.00 2018-04-24 01:21:43.407 114 11436.61 64.30 56827.17 88888.00 2018-04-24 01:21:43.907 114 11436.60 64.38 56827.18 88888.00 2018-04-24 01:21:44.407 114 11436.54 64.36 56827.19 88888.00 2018-04-24 01:21:44.907 114 11436.53 64.35 56827.25 88888.00 2018-04-24 01:21:45.407 114 11436.54 64.36 56827.30 88888.00 2018-04-24 01:21:45.907 114 11436.55 64.34 56827.30 88888.00 2018-04-24 01:21:46.407 114 11436.52 64.36 56827.29 88888.00 2018-04-24 01:21:46.907 114 11436.53 64.37 56827.27 88888.00 2018-04-24 01:21:47.407 114 11436.57 64.36 56827.29 88888.00 2018-04-24 01:21:47.907 114 11436.55 64.42 56827.29 88888.00 2018-04-24 01:21:48.407 114 11436.56 64.40 56827.33 88888.00 2018-04-24 01:21:48.907 114 11436.54 64.42 56827.33 88888.00 2018-04-24 01:21:49.407 114 11436.52 64.42 56827.38 88888.00 2018-04-24 01:21:49.907 114 11436.56 64.42 56827.40 88888.00 2018-04-24 01:21:50.407 114 11436.56 64.43 56827.39 88888.00 2018-04-24 01:21:50.907 114 11436.53 64.43 56827.39 88888.00 2018-04-24 01:21:51.407 114 11436.50 64.48 56827.39 88888.00 2018-04-24 01:21:51.907 114 11436.57 64.48 56827.39 88888.00 2018-04-24 01:21:52.407 114 11436.60 64.44 56827.43 88888.00 2018-04-24 01:21:52.907 114 11436.57 64.44 56827.44 88888.00 2018-04-24 01:21:53.407 114 11436.60 64.48 56827.46 88888.00 2018-04-24 01:21:54.407 114 11436.57 64.47 56827.48 88888.00 2018-04-24 01:21:54.907 114 11436.61 64.47 56827.48 88888.00 2018-04-24 01:21:55.407 114 11436.69 64.49 56827.46 88888.00 2018-04-24 01:21:55.907 114 11436.66 64.51 56827.44 88888.00 2018-04-24 01:21:56.407 114 11436.63 64.49 56827.45 88888.00 2018-04-24 01:21:56.907 114 11436.71 64.54 56827.44 88888.00 2018-04-24 01:21:57.407 114 11436.73 64.57 56827.48 88888.00 2018-04-24 01:21:57.907 114 11436.73 64.53 56827.45 88888.00 2018-04-24 01:21:58.407 114 11436.80 64.54 56827.44 88888.00 2018-04-24 01:21:58.907 114 11436.76 64.55 56827.48 88888.00 2018-04-24 01:21:59.407 114 11436.73 64.56 56827.45 88888.00 2018-04-24 01:21:59.907 114 11436.76 64.56 56827.48 88888.00 2018-04-24 01:22:00.407 114 11436.78 64.54 56827.49 88888.00 2018-04-24 01:22:00.907 114 11436.71 64.53 56827.49 88888.00 2018-04-24 01:22:01.407 114 11436.74 64.53 56827.49 88888.00 2018-04-24 01:22:01.907 114 11436.82 64.51 56827.49 88888.00 2018-04-24 01:22:02.407 114 11436.81 64.44 56827.46 88888.00 2018-04-24 01:22:02.907 114 11436.78 64.47 56827.45 88888.00 2018-04-24 01:22:03.407 114 11436.83 64.43 56827.51 88888.00 2018-04-24 01:22:04.407 114 11436.81 64.41 56827.49 88888.00 2018-04-24 01:22:04.907 114 11436.81 64.48 56827.46 88888.00 2018-04-24 01:22:05.407 114 11436.90 64.42 56827.49 88888.00 2018-04-24 01:22:05.907 114 11436.83 64.44 56827.53 88888.00 2018-04-24 01:22:06.407 114 11436.83 64.49 56827.51 88888.00 2018-04-24 01:22:06.907 114 11436.89 64.50 56827.56 88888.00 2018-04-24 01:22:07.407 114 11436.89 64.49 56827.53 88888.00 2018-04-24 01:22:07.907 114 11436.87 64.49 56827.55 88888.00 2018-04-24 01:22:08.407 114 11436.92 64.56 56827.65 88888.00 2018-04-24 01:22:08.907 114 11436.89 64.53 56827.68 88888.00 2018-04-24 01:22:09.407 114 11436.89 64.57 56827.61 88888.00 2018-04-24 01:22:09.907 114 11436.94 64.57 56827.53 88888.00 2018-04-24 01:22:10.407 114 11436.94 64.54 56827.62 88888.00 2018-04-24 01:22:10.907 114 11436.92 64.56 56827.62 88888.00 2018-04-24 01:22:11.407 114 11436.94 64.56 56827.65 88888.00 2018-04-24 01:22:11.907 114 11436.95 64.50 56827.71 88888.00 2018-04-24 01:22:12.407 114 11436.96 64.48 56827.71 88888.00 2018-04-24 01:22:12.907 114 11436.95 64.56 56827.64 88888.00 2018-04-24 01:22:13.407 114 11437.04 64.57 56827.65 88888.00 2018-04-24 01:22:13.907 114 11437.01 64.58 56827.64 88888.00 2018-04-24 01:22:14.407 114 11437.03 64.60 56827.64 88888.00 2018-04-24 01:22:14.907 114 11437.11 64.57 56827.69 88888.00 2018-04-24 01:22:15.407 114 11437.05 64.62 56827.74 88888.00 2018-04-24 01:22:15.907 114 11437.05 64.65 56827.75 88888.00 2018-04-24 01:22:16.407 114 11437.12 64.64 56827.75 88888.00 2018-04-24 01:22:16.907 114 11437.09 64.64 56827.76 88888.00 2018-04-24 01:22:17.407 114 11436.96 64.65 56827.72 88888.00 2018-04-24 01:22:17.907 114 11436.96 64.69 56827.77 88888.00 2018-04-24 01:22:18.407 114 11437.08 64.68 56827.76 88888.00 2018-04-24 01:22:18.907 114 11437.08 64.69 56827.80 88888.00 2018-04-24 01:22:19.407 114 11437.04 64.71 56827.82 88888.00 2018-04-24 01:22:19.907 114 11437.04 64.68 56827.80 88888.00 2018-04-24 01:22:20.407 114 11437.09 64.64 56827.80 88888.00 2018-04-24 01:22:20.907 114 11437.06 64.69 56827.81 88888.00 2018-04-24 01:22:21.407 114 11437.04 64.70 56827.85 88888.00 2018-04-24 01:22:21.907 114 11437.12 64.68 56827.83 88888.00 2018-04-24 01:22:22.407 114 11437.06 64.69 56827.84 88888.00 2018-04-24 01:22:22.907 114 11437.11 64.70 56827.90 88888.00 2018-04-24 01:22:23.407 114 11437.12 64.68 56827.89 88888.00 2018-04-24 01:22:23.907 114 11437.12 64.70 56827.89 88888.00 2018-04-24 01:22:24.407 114 11437.16 64.68 56827.93 88888.00 2018-04-24 01:22:24.907 114 11437.10 64.72 56827.93 88888.00 2018-04-24 01:22:25.407 114 11437.05 64.79 56827.95 88888.00 2018-04-24 01:22:25.907 114 11437.12 64.84 56827.97 88888.00 2018-04-24 01:22:26.407 114 11437.19 64.83 56828.00 88888.00 2018-04-24 01:22:26.907 114 11437.19 64.85 56827.97 88888.00 2018-04-24 01:22:27.407 114 11437.18 64.88 56827.95 88888.00 2018-04-24 01:22:27.907 114 11437.21 64.85 56827.95 88888.00 2018-04-24 01:22:28.407 114 11437.22 64.84 56828.01 88888.00 2018-04-24 01:22:28.907 114 11437.18 64.88 56828.07 88888.00 2018-04-24 01:22:29.408 114 11437.23 64.91 56828.11 88888.00 2018-04-24 01:22:29.908 114 11437.29 64.91 56828.16 88888.00 2018-04-24 01:22:30.408 114 11437.25 64.94 56828.20 88888.00 2018-04-24 01:22:30.908 114 11437.21 64.94 56828.22 88888.00 2018-04-24 01:22:31.408 114 11437.25 64.92 56828.19 88888.00 2018-04-24 01:22:31.908 114 11437.21 64.90 56828.28 88888.00 2018-04-24 01:22:32.408 114 11437.26 64.94 56828.39 88888.00 2018-04-24 01:22:32.908 114 11437.35 64.96 56828.39 88888.00 2018-04-24 01:22:33.408 114 11437.26 64.95 56828.42 88888.00 2018-04-24 01:22:33.908 114 11437.23 64.97 56828.46 88888.00 2018-04-24 01:22:34.408 114 11437.29 65.01 56828.49 88888.00 2018-04-24 01:22:34.908 114 11437.38 64.98 56828.51 88888.00 2018-04-24 01:22:35.408 114 11437.38 65.03 56828.51 88888.00 2018-04-24 01:22:35.908 114 11437.39 65.06 56828.52 88888.00 2018-04-24 01:22:36.408 114 11437.38 65.10 56828.49 88888.00 2018-04-24 01:22:36.908 114 11437.31 65.09 56828.51 88888.00 2018-04-24 01:22:37.408 114 11437.37 65.11 56828.52 88888.00 2018-04-24 01:22:37.908 114 11437.38 65.11 56828.54 88888.00 2018-04-24 01:22:38.408 114 11437.33 65.12 56828.60 88888.00 2018-04-24 01:22:38.908 114 11437.37 65.15 56828.60 88888.00 2018-04-24 01:22:39.408 114 11437.43 65.13 56828.62 88888.00 2018-04-24 01:22:39.908 114 11437.46 65.11 56828.65 88888.00 2018-04-24 01:22:40.408 114 11437.44 65.13 56828.71 88888.00 2018-04-24 01:22:40.908 114 11437.45 65.19 56828.74 88888.00 2018-04-24 01:22:41.408 114 11437.45 65.24 56828.74 88888.00 2018-04-24 01:22:41.908 114 11437.45 65.24 56828.74 88888.00 2018-04-24 01:22:42.408 114 11437.49 65.26 56828.72 88888.00 2018-04-24 01:22:42.908 114 11437.57 65.29 56828.78 88888.00 2018-04-24 01:22:43.408 114 11437.59 65.31 56828.87 88888.00 2018-04-24 01:22:43.908 114 11437.59 65.36 56828.84 88888.00 2018-04-24 01:22:44.408 114 11437.63 65.36 56828.87 88888.00 2018-04-24 01:22:44.908 114 11437.54 65.38 56828.93 88888.00 2018-04-24 01:22:45.908 114 11437.63 65.35 56828.99 88888.00 2018-04-24 01:22:46.408 114 11437.60 65.37 56829.03 88888.00 2018-04-24 01:22:46.908 114 11437.57 65.44 56829.07 88888.00 2018-04-24 01:22:47.408 114 11437.59 65.47 56829.09 88888.00 2018-04-24 01:22:47.908 114 11437.59 65.43 56829.13 88888.00 2018-04-24 01:22:48.408 114 11437.60 65.45 56829.18 88888.00 2018-04-24 01:22:48.908 114 11437.63 65.47 56829.20 88888.00 2018-04-24 01:22:49.408 114 11437.67 65.49 56829.16 88888.00 2018-04-24 01:22:49.908 114 11437.73 65.47 56829.17 88888.00 2018-04-24 01:22:50.408 114 11437.70 65.52 56829.20 88888.00 2018-04-24 01:22:50.908 114 11437.71 65.52 56829.19 88888.00 2018-04-24 01:22:51.408 114 11437.74 65.55 56829.24 88888.00 2018-04-24 01:22:51.908 114 11437.75 65.62 56829.36 88888.00 2018-04-24 01:22:52.408 114 11437.79 65.64 56829.41 88888.00 2018-04-24 01:22:52.908 114 11437.75 65.60 56829.37 88888.00 2018-04-24 01:22:53.408 114 11437.74 65.66 56829.38 88888.00 2018-04-24 01:22:53.908 114 11437.78 65.70 56829.38 88888.00 2018-04-24 01:22:54.408 114 11437.82 65.67 56829.34 88888.00 2018-04-24 01:22:54.908 114 11437.81 65.69 56829.43 88888.00 2018-04-24 01:22:55.408 114 11437.82 65.74 56829.51 88888.00 2018-04-24 01:22:55.908 114 11437.94 65.77 56829.55 88888.00 2018-04-24 01:22:56.408 114 11437.91 65.78 56829.55 88888.00 2018-04-24 01:22:56.908 114 11437.93 65.83 56829.51 88888.00 2018-04-24 01:22:57.408 114 11437.93 65.85 56829.56 88888.00 2018-04-24 01:22:57.908 114 11437.89 65.85 56829.56 88888.00 2018-04-24 01:22:58.408 114 11437.88 65.85 56829.57 88888.00 2018-04-24 01:22:58.908 114 11437.94 65.89 56829.61 88888.00 2018-04-24 01:22:59.408 114 11437.99 65.89 56829.70 88888.00 2018-04-24 01:22:59.908 114 11437.99 65.94 56829.74 88888.00 2018-04-24 01:23:00.408 114 11438.03 65.92 56829.69 88888.00 2018-04-24 01:23:00.908 114 11438.06 65.92 56829.71 88888.00 2018-04-24 01:23:01.408 114 11437.98 65.92 56829.74 88888.00 2018-04-24 01:23:01.908 114 11438.00 65.94 56829.75 88888.00 2018-04-24 01:23:02.408 114 11438.09 65.93 56829.76 88888.00 2018-04-24 01:23:02.908 114 11438.06 65.89 56829.75 88888.00 2018-04-24 01:23:03.408 114 11438.03 65.91 56829.77 88888.00 2018-04-24 01:23:03.908 114 11438.09 65.94 56829.77 88888.00 2018-04-24 01:23:04.408 114 11438.13 65.93 56829.76 88888.00 2018-04-24 01:23:04.908 114 11438.14 65.98 56829.79 88888.00 2018-04-24 01:23:05.408 114 11438.19 65.99 56829.74 88888.00 2018-04-24 01:23:05.908 114 11438.17 65.98 56829.74 88888.00 2018-04-24 01:23:06.408 114 11438.19 65.99 56829.82 88888.00 2018-04-24 01:23:06.908 114 11438.15 66.04 56829.87 88888.00 2018-04-24 01:23:07.408 114 11438.22 66.05 56829.83 88888.00 2018-04-24 01:23:07.908 114 11438.23 66.07 56829.87 88888.00 2018-04-24 01:23:08.408 114 11438.24 66.10 56829.86 88888.00 2018-04-24 01:23:08.908 114 11438.23 65.91 56829.86 88888.00 2018-04-24 01:23:09.408 114 11438.21 65.79 56829.88 88888.00 2018-04-24 01:23:09.908 114 11438.21 65.99 56829.86 88888.00 2018-04-24 01:23:10.408 114 11438.23 66.10 56829.84 88888.00 2018-04-24 01:23:10.908 114 11438.23 66.14 56829.92 88888.00 2018-04-24 01:23:11.408 114 11438.21 66.18 56829.94 88888.00 2018-04-24 01:23:11.908 114 11438.21 66.15 56829.92 88888.00 2018-04-24 01:23:12.408 114 11438.22 66.12 56829.83 88888.00 2018-04-24 01:23:12.908 114 11438.19 66.12 56829.86 88888.00 2018-04-24 01:23:13.408 114 11438.20 66.15 56829.87 88888.00 2018-04-24 01:23:13.908 114 11438.23 66.20 56829.89 88888.00 2018-04-24 01:23:14.408 114 11438.20 66.23 56829.92 88888.00 2018-04-24 01:23:14.908 114 11438.17 66.25 56829.92 88888.00 2018-04-24 01:23:15.408 114 11438.21 66.24 56829.92 88888.00 2018-04-24 01:23:15.908 114 11438.16 66.19 56829.90 88888.00 2018-04-24 01:23:16.408 114 11438.14 66.21 56829.83 88888.00 2018-04-24 01:23:16.908 114 11438.22 66.26 56829.80 88888.00 2018-04-24 01:23:17.408 114 11438.19 66.25 56829.83 88888.00 2018-04-24 01:23:17.908 114 11438.15 66.26 56829.88 88888.00 2018-04-24 01:23:18.408 114 11438.14 66.30 56829.89 88888.00 2018-04-24 01:23:18.908 114 11438.17 66.30 56829.86 88888.00 2018-04-24 01:23:19.408 114 11438.13 66.30 56829.80 88888.00 2018-04-24 01:23:19.908 114 11438.13 66.33 56829.82 88888.00 2018-04-24 01:23:20.408 114 11438.23 66.34 56829.83 88888.00 2018-04-24 01:23:20.908 114 11438.23 66.32 56829.80 88888.00 2018-04-24 01:23:21.408 114 11438.17 66.32 56829.84 88888.00 2018-04-24 01:23:21.908 114 11438.22 66.33 56829.89 88888.00 2018-04-24 01:23:22.408 114 11438.20 66.34 56829.84 88888.00 2018-04-24 01:23:22.908 114 11438.15 66.37 56829.84 88888.00 2018-04-24 01:23:23.408 114 11438.24 66.38 56829.77 88888.00 2018-04-24 01:23:23.908 114 11438.24 66.34 56829.76 88888.00 2018-04-24 01:23:24.408 114 11438.21 66.35 56829.74 88888.00 2018-04-24 01:23:24.908 114 11438.27 66.41 56829.69 88888.00 2018-04-24 01:23:25.408 114 11438.26 66.45 56829.67 88888.00 2018-04-24 01:23:25.908 114 11438.24 66.44 56829.68 88888.00 2018-04-24 01:23:26.408 114 11438.26 66.46 56829.64 88888.00 2018-04-24 01:23:27.408 114 11438.33 66.47 56829.63 88888.00 2018-04-24 01:23:27.908 114 11438.27 66.49 56829.62 88888.00 2018-04-24 01:23:28.408 114 11438.29 66.47 56829.61 88888.00 2018-04-24 01:23:28.908 114 11438.27 66.45 56829.57 88888.00 2018-04-24 01:23:29.408 114 11438.29 66.49 56829.56 88888.00 2018-04-24 01:23:29.908 114 11438.30 66.53 56829.51 88888.00 2018-04-24 01:23:30.408 114 11438.34 66.52 56829.49 88888.00 2018-04-24 01:23:30.908 114 11438.34 66.55 56829.45 88888.00 2018-04-24 01:23:31.408 114 11438.41 66.57 56829.45 88888.00 2018-04-24 01:23:31.908 114 11438.44 66.54 56829.41 88888.00 2018-04-24 01:23:32.408 114 11438.42 66.54 56829.42 88888.00 2018-04-24 01:23:32.908 114 11438.36 66.57 56829.38 88888.00 2018-04-24 01:23:33.408 114 11438.43 66.52 56829.30 88888.00 2018-04-24 01:23:33.908 114 11438.48 66.52 56829.29 88888.00 2018-04-24 01:23:34.408 114 11438.49 66.54 56829.31 88888.00 2018-04-24 01:23:34.908 114 11438.55 66.54 56829.30 88888.00 2018-04-24 01:23:35.408 114 11438.52 66.54 56829.28 88888.00 2018-04-24 01:23:35.908 114 11438.55 66.57 56829.30 88888.00 2018-04-24 01:23:36.408 114 11438.56 66.58 56829.20 88888.00 2018-04-24 01:23:36.908 114 11438.58 66.59 56829.16 88888.00 2018-04-24 01:23:37.408 114 11438.57 66.59 56829.12 88888.00 2018-04-24 01:23:37.908 114 11438.64 66.58 56829.10 88888.00 2018-04-24 01:23:38.408 114 11438.72 66.58 56829.05 88888.00 2018-04-24 01:23:38.908 114 11438.69 66.58 56828.99 88888.00 2018-04-24 01:23:39.408 114 11438.69 66.59 56828.98 88888.00 2018-04-24 01:23:39.908 114 11438.75 66.61 56828.96 88888.00 2018-04-24 01:23:40.408 114 11438.72 66.64 56828.92 88888.00 2018-04-24 01:23:40.908 114 11438.72 66.60 56828.87 88888.00 2018-04-24 01:23:41.408 114 11438.81 66.61 56828.85 88888.00 2018-04-24 01:23:41.908 114 11438.76 66.65 56828.78 88888.00 2018-04-24 01:23:42.408 114 11438.79 66.68 56828.72 88888.00 2018-04-24 01:23:42.908 114 11438.90 66.66 56828.73 88888.00 2018-04-24 01:23:43.408 114 11438.91 66.65 56828.73 88888.00 2018-04-24 01:23:43.908 114 11438.90 66.66 56828.72 88888.00 2018-04-24 01:23:44.408 114 11438.90 66.68 56828.67 88888.00 2018-04-24 01:23:44.908 114 11438.93 66.68 56828.65 88888.00 2018-04-24 01:23:45.408 114 11438.91 66.66 56828.59 88888.00 2018-04-24 01:23:45.908 114 11438.96 66.68 56828.58 88888.00 2018-04-24 01:23:46.408 114 11439.05 66.68 56828.51 88888.00 2018-04-24 01:23:46.908 114 11439.06 66.69 56828.51 88888.00 2018-04-24 01:23:47.408 114 11439.13 66.69 56828.47 88888.00 2018-04-24 01:23:47.908 114 11439.19 66.65 56828.45 88888.00 2018-04-24 01:23:48.408 114 11439.18 66.66 56828.43 88888.00 2018-04-24 01:23:48.908 114 11439.23 66.71 56828.45 88888.00 2018-04-24 01:23:49.408 114 11439.25 66.73 56828.41 88888.00 2018-04-24 01:23:49.908 114 11439.27 66.68 56828.35 88888.00 2018-04-24 01:23:50.408 114 11439.23 66.67 56828.33 88888.00 2018-04-24 01:23:50.908 114 11439.27 66.72 56828.29 88888.00 2018-04-24 01:23:51.408 114 11439.34 66.71 56828.29 88888.00 2018-04-24 01:23:51.908 114 11439.35 66.73 56828.32 88888.00 2018-04-24 01:23:52.408 114 11439.41 66.72 56828.26 88888.00 2018-04-24 01:23:52.908 114 11439.46 66.74 56828.17 88888.00 2018-04-24 01:23:53.408 114 11439.45 66.80 56828.21 88888.00 2018-04-24 01:23:53.908 114 11439.46 66.80 56828.19 88888.00 2018-04-24 01:23:54.408 114 11439.60 66.76 56828.15 88888.00 2018-04-24 01:23:54.908 114 11439.55 66.75 56828.07 88888.00 2018-04-24 01:23:55.408 114 11439.47 66.76 56828.04 88888.00 2018-04-24 01:23:55.908 114 11439.51 66.80 56828.03 88888.00 2018-04-24 01:23:56.408 114 11439.56 66.78 56828.02 88888.00 2018-04-24 01:23:56.908 114 11439.65 66.80 56827.94 88888.00 2018-04-24 01:23:57.408 114 11439.73 66.83 56827.91 88888.00 2018-04-24 01:23:57.908 114 11439.76 66.85 56827.91 88888.00 2018-04-24 01:23:58.908 114 11439.76 66.82 56827.88 88888.00 2018-04-24 01:23:59.408 114 11439.81 66.82 56827.87 88888.00 2018-04-24 01:23:59.908 114 11439.77 66.78 56827.82 88888.00 2018-04-24 01:24:00.408 114 11439.80 66.80 56827.83 88888.00 2018-04-24 01:24:00.908 114 11439.84 66.83 56827.81 88888.00 2018-04-24 01:24:01.408 114 11439.87 66.81 56827.77 88888.00 2018-04-24 01:24:01.908 114 11439.82 66.81 56827.70 88888.00 2018-04-24 01:24:02.408 114 11439.93 66.80 56827.63 88888.00 2018-04-24 01:24:02.908 114 11439.96 66.80 56827.61 88888.00 2018-04-24 01:24:03.408 114 11439.93 66.78 56827.63 88888.00 2018-04-24 01:24:03.908 114 11440.01 66.78 56827.59 88888.00 2018-04-24 01:24:04.408 114 11440.09 66.76 56827.56 88888.00 2018-04-24 01:24:04.908 114 11440.10 66.75 56827.51 88888.00 2018-04-24 01:24:05.408 114 11440.09 66.79 56827.50 88888.00 2018-04-24 01:24:05.908 114 11440.17 66.76 56827.46 88888.00 2018-04-24 01:24:06.408 114 11440.17 66.73 56827.43 88888.00 2018-04-24 01:24:06.908 114 11440.10 66.76 56827.38 88888.00 2018-04-24 01:24:07.408 114 11440.14 66.78 56827.32 88888.00 2018-04-24 01:24:07.908 114 11440.11 66.74 56827.25 88888.00 2018-04-24 01:24:08.908 114 11440.20 66.78 56827.24 88888.00 2018-04-24 01:24:09.408 114 11440.17 66.75 56827.24 88888.00 2018-04-24 01:24:09.908 114 11440.16 66.72 56827.24 88888.00 2018-04-24 01:24:10.408 114 11440.23 66.71 56827.20 88888.00 2018-04-24 01:24:10.908 114 11440.27 66.67 56827.14 88888.00 2018-04-24 01:24:11.408 114 11440.28 66.67 56827.12 88888.00 2018-04-24 01:24:11.908 114 11440.30 66.71 56827.14 88888.00 2018-04-24 01:24:12.408 114 11440.37 66.75 56827.19 88888.00 2018-04-24 01:24:12.908 114 11440.29 66.73 56827.17 88888.00 2018-04-24 01:24:13.408 114 11440.31 66.71 56827.13 88888.00 2018-04-24 01:24:13.908 114 11440.37 66.69 56827.13 88888.00 2018-04-24 01:24:14.408 114 11440.41 66.66 56827.10 88888.00 2018-04-24 01:24:14.908 114 11440.39 66.65 56827.14 88888.00 2018-04-24 01:24:15.408 114 11440.46 66.65 56827.03 88888.00 2018-04-24 01:24:15.908 114 11440.49 66.64 56827.01 88888.00 2018-04-24 01:24:16.408 114 11440.50 66.66 56827.01 88888.00 2018-04-24 01:24:16.908 114 11440.57 66.68 56827.04 88888.00 2018-04-24 01:24:17.408 114 11440.56 66.65 56826.98 88888.00 2018-04-24 01:24:17.908 114 11440.51 66.61 56826.91 88888.00 2018-04-24 01:24:18.408 114 11440.52 66.61 56826.87 88888.00 2018-04-24 01:24:18.908 114 11440.59 66.61 56826.84 88888.00 2018-04-24 01:24:19.408 114 11440.55 66.58 56826.80 88888.00 2018-04-24 01:24:19.908 114 11440.53 66.57 56826.86 88888.00 2018-04-24 01:24:20.408 114 11440.58 66.57 56826.80 88888.00 2018-04-24 01:24:20.908 114 11440.64 66.57 56826.78 88888.00 2018-04-24 01:24:21.408 114 11440.64 66.57 56826.74 88888.00 2018-04-24 01:24:21.908 114 11440.72 66.59 56826.66 88888.00 2018-04-24 01:24:22.408 114 11440.71 66.57 56826.62 88888.00 2018-04-24 01:24:22.908 114 11440.69 66.55 56826.66 88888.00 2018-04-24 01:24:23.408 114 11440.71 66.54 56826.63 88888.00 2018-04-24 01:24:23.908 114 11440.78 66.57 56826.60 88888.00 2018-04-24 01:24:24.408 114 11440.78 66.55 56826.55 88888.00 2018-04-24 01:24:24.908 114 11440.83 66.54 56826.56 88888.00 2018-04-24 01:24:25.408 114 11440.84 66.54 56826.56 88888.00 2018-04-24 01:24:25.908 114 11440.79 66.53 56826.58 88888.00 2018-04-24 01:24:26.408 114 11440.81 66.53 56826.58 88888.00 2018-04-24 01:24:26.908 114 11440.85 66.49 56826.50 88888.00 2018-04-24 01:24:27.408 114 11440.83 66.38 56826.54 88888.00 2018-04-24 01:24:27.908 114 11440.84 66.45 56826.53 88888.00 2018-04-24 01:24:28.408 114 11440.86 66.54 56826.43 88888.00 2018-04-24 01:24:28.909 114 11440.90 66.54 56826.42 88888.00 2018-04-24 01:24:29.409 114 11440.84 66.58 56826.39 88888.00 2018-04-24 01:24:29.909 114 11440.85 66.59 56826.35 88888.00 2018-04-24 01:24:30.409 114 11440.93 66.58 56826.37 88888.00 2018-04-24 01:24:30.909 114 11440.88 66.54 56826.35 88888.00 2018-04-24 01:24:31.409 114 11440.88 66.57 56826.35 88888.00 2018-04-24 01:24:31.909 114 11440.93 66.55 56826.33 88888.00 2018-04-24 01:24:32.409 114 11440.93 66.53 56826.27 88888.00 2018-04-24 01:24:32.909 114 11440.93 66.52 56826.27 88888.00 2018-04-24 01:24:33.409 114 11440.93 66.52 56826.26 88888.00 2018-04-24 01:24:33.909 114 11440.93 66.47 56826.22 88888.00 2018-04-24 01:24:34.409 114 11440.92 66.45 56826.16 88888.00 2018-04-24 01:24:34.909 114 11440.93 66.51 56826.20 88888.00 2018-04-24 01:24:35.409 114 11440.95 66.51 56826.18 88888.00 2018-04-24 01:24:35.909 114 11440.93 66.47 56826.21 88888.00 2018-04-24 01:24:36.409 114 11440.97 66.47 56826.18 88888.00 2018-04-24 01:24:36.909 114 11441.09 66.44 56826.09 88888.00 2018-04-24 01:24:37.409 114 11440.99 66.38 56826.08 88888.00 2018-04-24 01:24:37.909 114 11440.98 66.34 56826.03 88888.00 2018-04-24 01:24:38.409 114 11441.05 66.37 56826.03 88888.00 2018-04-24 01:24:38.909 114 11441.07 66.44 56826.04 88888.00 2018-04-24 01:24:39.409 114 11441.06 66.45 56826.01 88888.00 2018-04-24 01:24:40.409 114 11441.11 66.42 56826.01 88888.00 2018-04-24 01:24:40.909 114 11441.05 66.37 56825.94 88888.00 2018-04-24 01:24:41.409 114 11441.06 66.40 56825.89 88888.00 2018-04-24 01:24:41.909 114 11441.11 66.39 56825.83 88888.00 2018-04-24 01:24:42.409 114 11441.02 66.38 56825.79 88888.00 2018-04-24 01:24:42.909 114 11441.00 66.38 56825.83 88888.00 2018-04-24 01:24:43.409 114 11441.09 66.37 56825.90 88888.00 2018-04-24 01:24:43.909 114 11441.08 66.37 56825.88 88888.00 2018-04-24 01:24:44.409 114 11441.11 66.37 56825.88 88888.00 2018-04-24 01:24:44.909 114 11441.13 66.34 56825.82 88888.00 2018-04-24 01:24:45.409 114 11441.05 66.35 56825.81 88888.00 2018-04-24 01:24:45.909 114 11441.01 66.34 56825.83 88888.00 2018-04-24 01:24:46.409 114 11441.13 66.34 56825.78 88888.00 2018-04-24 01:24:46.909 114 11441.15 66.40 56825.78 88888.00 2018-04-24 01:24:47.409 114 11441.14 66.39 56825.75 88888.00 2018-04-24 01:24:47.909 114 11441.19 66.37 56825.77 88888.00 2018-04-24 01:24:48.409 114 11441.16 66.37 56825.72 88888.00 2018-04-24 01:24:48.909 114 11441.20 66.35 56825.69 88888.00 2018-04-24 01:24:49.409 114 11441.18 66.37 56825.66 88888.00 2018-04-24 01:24:49.909 114 11441.20 66.38 56825.65 88888.00 2018-04-24 01:24:50.409 114 11441.14 66.35 56825.63 88888.00 2018-04-24 01:24:50.909 114 11441.14 66.33 56825.64 88888.00 2018-04-24 01:24:51.409 114 11441.25 66.30 56825.64 88888.00 2018-04-24 01:24:51.909 114 11441.29 66.31 56825.57 88888.00 2018-04-24 01:24:52.409 114 11441.25 66.30 56825.58 88888.00 2018-04-24 01:24:52.909 114 11441.27 66.33 56825.66 88888.00 2018-04-24 01:24:53.409 114 11441.31 66.33 56825.64 88888.00 2018-04-24 01:24:53.909 114 11441.31 66.32 56825.57 88888.00 2018-04-24 01:24:54.409 114 11441.34 66.35 56825.50 88888.00 2018-04-24 01:24:54.909 114 11441.36 66.38 56825.51 88888.00 2018-04-24 01:24:55.409 114 11441.28 66.32 56825.52 88888.00 2018-04-24 01:24:55.909 114 11441.31 66.31 56825.50 88888.00 2018-04-24 01:24:56.409 114 11441.34 66.31 56825.50 88888.00 2018-04-24 01:24:56.909 114 11441.33 66.34 56825.49 88888.00 2018-04-24 01:24:57.409 114 11441.34 66.35 56825.47 88888.00 2018-04-24 01:24:57.909 114 11441.40 66.35 56825.43 88888.00 2018-04-24 01:24:58.409 114 11441.38 66.35 56825.38 88888.00 2018-04-24 01:24:58.909 114 11441.39 66.37 56825.40 88888.00 2018-04-24 01:24:59.409 114 11441.45 66.40 56825.45 88888.00 2018-04-24 01:24:59.909 114 11441.50 66.42 56825.50 88888.00 2018-04-24 01:25:00.409 114 11441.49 66.41 56825.50 88888.00 2018-04-24 01:25:00.909 114 11441.50 66.39 56825.47 88888.00 2018-04-24 01:25:01.409 114 11441.49 66.34 56825.46 88888.00 2018-04-24 01:25:01.909 114 11441.52 66.37 56825.41 88888.00 2018-04-24 01:25:02.409 114 11441.53 66.44 56825.37 88888.00 2018-04-24 01:25:02.909 114 11441.60 66.42 56825.37 88888.00 2018-04-24 01:25:03.409 114 11441.63 66.41 56825.34 88888.00 2018-04-24 01:25:03.909 114 11441.59 66.41 56825.26 88888.00 2018-04-24 01:25:04.409 114 11441.67 66.44 56825.31 88888.00 2018-04-24 01:25:04.909 114 11441.74 66.44 56825.26 88888.00 2018-04-24 01:25:05.409 114 11441.69 66.46 56825.31 88888.00 2018-04-24 01:25:05.909 114 11441.73 66.45 56825.21 88888.00 2018-04-24 01:25:06.409 114 11441.76 66.37 56825.24 88888.00 2018-04-24 01:25:06.909 114 11441.68 66.30 56825.27 88888.00 2018-04-24 01:25:07.409 114 11441.67 66.32 56825.21 88888.00 2018-04-24 01:25:07.909 114 11441.78 66.37 56825.20 88888.00 2018-04-24 01:25:08.409 114 11441.81 66.35 56825.17 88888.00 2018-04-24 01:25:08.909 114 11441.78 66.37 56825.18 88888.00 2018-04-24 01:25:09.409 114 11441.75 66.35 56825.15 88888.00 2018-04-24 01:25:09.909 114 11441.74 66.31 56825.13 88888.00 2018-04-24 01:25:10.409 114 11441.75 66.33 56825.15 88888.00 2018-04-24 01:25:10.909 114 11441.75 66.33 56825.18 88888.00 2018-04-24 01:25:11.409 114 11441.78 66.30 56825.13 88888.00 2018-04-24 01:25:11.909 114 11441.80 66.32 56825.12 88888.00 2018-04-24 01:25:12.409 114 11441.83 66.34 56825.11 88888.00 2018-04-24 01:25:12.909 114 11441.90 66.27 56825.12 88888.00 2018-04-24 01:25:13.409 114 11441.89 66.26 56825.04 88888.00 2018-04-24 01:25:13.909 114 11441.92 66.28 56825.04 88888.00 2018-04-24 01:25:14.409 114 11441.97 66.28 56825.00 88888.00 2018-04-24 01:25:14.909 114 11441.94 66.30 56824.98 88888.00 2018-04-24 01:25:15.409 114 11441.91 66.31 56825.00 88888.00 2018-04-24 01:25:15.909 114 11441.97 66.26 56824.98 88888.00 2018-04-24 01:25:16.409 114 11441.92 66.25 56824.94 88888.00 2018-04-24 01:25:16.909 114 11441.96 66.28 56824.90 88888.00 2018-04-24 01:25:17.409 114 11442.05 66.27 56824.88 88888.00 2018-04-24 01:25:17.909 114 11442.09 66.24 56824.93 88888.00 2018-04-24 01:25:18.409 114 11442.03 66.25 56824.93 88888.00 2018-04-24 01:25:18.909 114 11442.08 66.25 56824.89 88888.00 2018-04-24 01:25:19.409 114 11442.05 66.25 56824.83 88888.00 2018-04-24 01:25:19.909 114 11442.04 66.27 56824.82 88888.00 2018-04-24 01:25:20.409 114 11442.06 66.28 56824.86 88888.00 2018-04-24 01:25:20.909 114 11442.11 66.25 56824.82 88888.00 2018-04-24 01:25:21.409 114 11442.08 66.26 56824.79 88888.00 2018-04-24 01:25:21.909 114 11442.06 66.28 56824.82 88888.00 2018-04-24 01:25:22.409 114 11442.15 66.30 56824.77 88888.00 2018-04-24 01:25:22.909 114 11442.15 66.28 56824.72 88888.00 2018-04-24 01:25:23.409 114 11442.10 66.26 56824.72 88888.00 2018-04-24 01:25:23.909 114 11442.12 66.30 56824.69 88888.00 2018-04-24 01:25:24.409 114 11442.17 66.30 56824.64 88888.00 2018-04-24 01:25:24.909 114 11442.13 66.26 56824.60 88888.00 2018-04-24 01:25:25.409 114 11442.16 66.21 56824.53 88888.00 2018-04-24 01:25:25.909 114 11442.23 66.21 56824.54 88888.00 2018-04-24 01:25:26.409 114 11442.22 66.18 56824.53 88888.00 2018-04-24 01:25:26.909 114 11442.24 66.25 56824.53 88888.00 2018-04-24 01:25:27.409 114 11442.29 66.25 56824.49 88888.00 2018-04-24 01:25:27.909 114 11442.25 66.19 56824.50 88888.00 2018-04-24 01:25:28.409 114 11442.24 66.19 56824.55 88888.00 2018-04-24 01:25:28.909 114 11442.33 66.21 56824.48 88888.00 2018-04-24 01:25:29.409 114 11442.36 66.25 56824.50 88888.00 2018-04-24 01:25:29.909 114 11442.34 66.19 56824.49 88888.00 2018-04-24 01:25:30.409 114 11442.33 66.19 56824.45 88888.00 2018-04-24 01:25:30.909 114 11442.38 66.17 56824.43 88888.00 2018-04-24 01:25:31.409 114 11442.37 66.15 56824.41 88888.00 2018-04-24 01:25:31.909 114 11442.37 66.18 56824.40 88888.00 2018-04-24 01:25:32.409 114 11442.44 66.18 56824.40 88888.00 2018-04-24 01:25:32.909 114 11442.39 66.17 56824.40 88888.00 2018-04-24 01:25:33.409 114 11442.34 66.17 56824.42 88888.00 2018-04-24 01:25:33.909 114 11442.43 66.21 56824.35 88888.00 2018-04-24 01:25:34.409 114 11442.38 66.17 56824.35 88888.00 2018-04-24 01:25:34.909 114 11442.39 66.17 56824.35 88888.00 2018-04-24 01:25:35.409 114 11442.44 66.15 56824.34 88888.00 2018-04-24 01:25:35.909 114 11442.45 66.11 56824.28 88888.00 2018-04-24 01:25:36.409 114 11442.43 66.08 56824.28 88888.00 2018-04-24 01:25:36.909 114 11442.53 66.13 56824.28 88888.00 2018-04-24 01:25:37.409 114 11442.54 66.12 56824.30 88888.00 2018-04-24 01:25:37.909 114 11442.43 66.10 56824.27 88888.00 2018-04-24 01:25:38.409 114 11442.46 66.07 56824.19 88888.00 2018-04-24 01:25:38.909 114 11442.53 66.08 56824.21 88888.00 2018-04-24 01:25:39.409 114 11442.48 66.11 56824.21 88888.00 2018-04-24 01:25:39.909 114 11442.51 66.08 56824.17 88888.00 2018-04-24 01:25:40.409 114 11442.57 66.08 56824.15 88888.00 2018-04-24 01:25:40.909 114 11442.53 66.05 56824.11 88888.00 2018-04-24 01:25:41.409 114 11442.51 66.06 56824.15 88888.00 2018-04-24 01:25:41.909 114 11442.55 66.11 56824.16 88888.00 2018-04-24 01:25:42.409 114 11442.59 66.10 56824.18 88888.00 2018-04-24 01:25:42.909 114 11442.53 66.05 56824.12 88888.00 2018-04-24 01:25:43.409 114 11442.58 66.03 56824.05 88888.00 2018-04-24 01:25:43.909 114 11442.55 66.03 56824.05 88888.00 2018-04-24 01:25:44.409 114 11442.58 66.08 56824.09 88888.00 2018-04-24 01:25:44.909 114 11442.59 66.10 56824.06 88888.00 2018-04-24 01:25:45.409 114 11442.60 66.05 56824.04 88888.00 2018-04-24 01:25:45.909 114 11442.60 66.04 56824.04 88888.00 2018-04-24 01:25:46.409 114 11442.61 66.05 56823.98 88888.00 2018-04-24 01:25:46.909 114 11442.61 66.06 56823.99 88888.00 2018-04-24 01:25:47.409 114 11442.61 66.06 56823.97 88888.00 2018-04-24 01:25:47.909 114 11442.60 66.07 56823.92 88888.00 2018-04-24 01:25:48.409 114 11442.64 66.06 56823.93 88888.00 2018-04-24 01:25:48.909 114 11442.64 65.98 56823.92 88888.00 2018-04-24 01:25:49.409 114 11442.61 65.97 56823.91 88888.00 2018-04-24 01:25:49.909 114 11442.65 65.96 56823.95 88888.00 2018-04-24 01:25:50.409 114 11442.68 65.94 56823.89 88888.00 2018-04-24 01:25:50.909 114 11442.66 65.92 56823.84 88888.00 2018-04-24 01:25:51.409 114 11442.67 65.99 56823.89 88888.00 2018-04-24 01:25:51.909 114 11442.77 66.00 56823.87 88888.00 2018-04-24 01:25:52.409 114 11442.77 65.97 56823.86 88888.00 2018-04-24 01:25:53.409 114 11442.80 66.01 56823.85 88888.00 2018-04-24 01:25:53.909 114 11442.82 65.98 56823.80 88888.00 2018-04-24 01:25:54.409 114 11442.80 65.93 56823.83 88888.00 2018-04-24 01:25:54.909 114 11442.84 65.93 56823.85 88888.00 2018-04-24 01:25:55.409 114 11442.87 65.92 56823.85 88888.00 2018-04-24 01:25:55.909 114 11442.82 65.94 56823.87 88888.00 2018-04-24 01:25:56.409 114 11442.87 65.96 56823.87 88888.00 2018-04-24 01:25:56.909 114 11442.91 65.92 56823.90 88888.00 2018-04-24 01:25:57.409 114 11442.88 65.91 56823.90 88888.00 2018-04-24 01:25:57.909 114 11442.95 65.90 56823.90 88888.00 2018-04-24 01:25:58.409 114 11442.95 65.91 56823.92 88888.00 2018-04-24 01:25:58.909 114 11442.94 65.91 56823.91 88888.00 2018-04-24 01:25:59.409 114 11442.94 65.89 56823.91 88888.00 2018-04-24 01:25:59.909 114 11443.01 65.90 56823.97 88888.00 2018-04-24 01:26:00.409 114 11442.96 65.90 56823.92 88888.00 2018-04-24 01:26:00.909 114 11442.94 65.87 56823.89 88888.00 2018-04-24 01:26:01.409 114 11443.01 65.89 56823.93 88888.00 2018-04-24 01:26:01.909 114 11442.99 65.89 56823.98 88888.00 2018-04-24 01:26:02.409 114 11443.01 65.89 56824.03 88888.00 2018-04-24 01:26:02.909 114 11442.98 65.89 56824.03 88888.00 2018-04-24 01:26:03.409 114 11443.03 65.87 56824.02 88888.00 2018-04-24 01:26:03.909 114 11443.01 65.90 56824.04 88888.00 2018-04-24 01:26:04.409 114 11443.00 65.92 56824.08 88888.00 2018-04-24 01:26:04.909 114 11443.08 65.92 56824.04 88888.00 2018-04-24 01:26:05.409 114 11443.02 65.91 56824.03 88888.00 2018-04-24 01:26:05.909 114 11443.06 65.89 56824.05 88888.00 2018-04-24 01:26:06.409 114 11443.10 65.90 56824.00 88888.00 2018-04-24 01:26:06.909 114 11443.03 65.89 56823.98 88888.00 2018-04-24 01:26:07.409 114 11443.07 65.86 56823.95 88888.00 2018-04-24 01:26:07.909 114 11443.09 65.83 56824.02 88888.00 2018-04-24 01:26:08.409 114 11443.12 65.79 56824.04 88888.00 2018-04-24 01:26:08.909 114 11443.10 65.84 56824.09 88888.00 2018-04-24 01:26:09.409 114 11443.14 65.85 56824.05 88888.00 2018-04-24 01:26:09.909 114 11443.14 65.85 56824.04 88888.00 2018-04-24 01:26:10.409 114 11443.12 65.80 56824.02 88888.00 2018-04-24 01:26:10.909 114 11443.08 65.81 56824.00 88888.00 2018-04-24 01:26:11.409 114 11443.10 65.79 56823.99 88888.00 2018-04-24 01:26:11.909 114 11443.12 65.77 56824.00 88888.00 2018-04-24 01:26:12.409 114 11443.09 65.81 56824.00 88888.00 2018-04-24 01:26:12.909 114 11443.08 65.84 56824.04 88888.00 2018-04-24 01:26:13.409 114 11443.10 65.79 56824.04 88888.00 2018-04-24 01:26:13.909 114 11443.09 65.78 56824.06 88888.00 2018-04-24 01:26:14.409 114 11443.12 65.77 56824.05 88888.00 2018-04-24 01:26:14.909 114 11443.17 65.77 56824.04 88888.00 2018-04-24 01:26:15.409 114 11443.13 65.78 56824.08 88888.00 2018-04-24 01:26:15.909 114 11443.07 65.79 56824.12 88888.00 2018-04-24 01:26:16.409 114 11443.12 65.78 56824.12 88888.00 2018-04-24 01:26:16.909 114 11443.07 65.77 56824.11 88888.00 2018-04-24 01:26:17.409 114 11442.99 65.78 56824.13 88888.00 2018-04-24 01:26:17.909 114 11443.07 65.78 56824.06 88888.00 2018-04-24 01:26:18.409 114 11443.03 65.72 56824.09 88888.00 2018-04-24 01:26:18.909 114 11442.96 65.73 56824.16 88888.00 2018-04-24 01:26:19.409 114 11443.07 65.76 56824.17 88888.00 2018-04-24 01:26:19.909 114 11443.07 65.79 56824.19 88888.00 2018-04-24 01:26:20.409 114 11443.05 65.77 56824.16 88888.00 2018-04-24 01:26:20.909 114 11443.12 65.76 56824.15 88888.00 2018-04-24 01:26:21.409 114 11443.12 65.77 56824.16 88888.00 2018-04-24 01:26:21.909 114 11443.07 65.77 56824.16 88888.00 2018-04-24 01:26:22.409 114 11443.08 65.77 56824.11 88888.00 2018-04-24 01:26:22.909 114 11443.12 65.71 56824.15 88888.00 2018-04-24 01:26:23.409 114 11443.08 65.70 56824.17 88888.00 2018-04-24 01:26:23.909 114 11443.06 65.72 56824.17 88888.00 2018-04-24 01:26:24.909 114 11443.16 65.63 56824.18 88888.00 2018-04-24 01:26:25.409 114 11443.17 65.62 56824.19 88888.00 2018-04-24 01:26:25.909 114 11443.15 65.70 56824.22 88888.00 2018-04-24 01:26:26.409 114 11443.16 65.70 56824.22 88888.00 2018-04-24 01:26:26.909 114 11443.16 65.70 56824.13 88888.00 2018-04-24 01:26:27.409 114 11443.17 65.72 56824.11 88888.00 2018-04-24 01:26:27.909 114 11443.16 65.71 56824.21 88888.00 2018-04-24 01:26:28.409 114 11443.15 65.76 56824.27 88888.00 2018-04-24 01:26:28.909 114 11443.07 65.78 56824.27 88888.00 2018-04-24 01:26:29.409 114 11443.16 65.73 56824.27 88888.00 2018-04-24 01:26:29.910 114 11443.17 65.71 56824.24 88888.00 2018-04-24 01:26:30.410 114 11443.13 65.73 56824.27 88888.00 2018-04-24 01:26:30.910 114 11443.22 65.76 56824.24 88888.00 2018-04-24 01:26:31.410 114 11443.23 65.72 56824.23 88888.00 2018-04-24 01:26:31.910 114 11443.19 65.73 56824.23 88888.00 2018-04-24 01:26:32.410 114 11443.19 65.73 56824.23 88888.00 2018-04-24 01:26:32.910 114 11443.20 65.72 56824.27 88888.00 2018-04-24 01:26:33.410 114 11443.16 65.70 56824.29 88888.00 2018-04-24 01:26:33.910 114 11443.27 65.76 56824.29 88888.00 2018-04-24 01:26:34.410 114 11443.31 65.71 56824.35 88888.00 2018-04-24 01:26:34.910 114 11443.23 65.67 56824.37 88888.00 2018-04-24 01:26:35.410 114 11443.20 65.69 56824.31 88888.00 2018-04-24 01:26:35.910 114 11443.27 65.71 56824.32 88888.00 2018-04-24 01:26:36.410 114 11443.19 65.71 56824.32 88888.00 2018-04-24 01:26:36.910 114 11443.24 65.70 56824.32 88888.00 2018-04-24 01:26:37.410 114 11443.27 65.71 56824.37 88888.00 2018-04-24 01:26:37.910 114 11443.33 65.73 56824.34 88888.00 2018-04-24 01:26:38.410 114 11443.27 65.77 56824.29 88888.00 2018-04-24 01:26:38.910 114 11443.23 65.74 56824.30 88888.00 2018-04-24 01:26:39.410 114 11443.26 65.71 56824.31 88888.00 2018-04-24 01:26:39.910 114 11443.23 65.67 56824.32 88888.00 2018-04-24 01:26:40.410 114 11443.21 65.66 56824.29 88888.00 2018-04-24 01:26:40.910 114 11443.29 65.65 56824.27 88888.00 2018-04-24 01:26:41.410 114 11443.24 65.63 56824.24 88888.00 2018-04-24 01:26:41.910 114 11443.22 65.67 56824.28 88888.00 2018-04-24 01:26:42.910 114 11443.35 65.67 56824.30 88888.00 2018-04-24 01:26:43.410 114 11443.29 65.66 56824.34 88888.00 2018-04-24 01:26:43.910 114 11443.36 65.56 56824.40 88888.00 2018-04-24 01:26:44.410 114 11443.34 65.56 56824.30 88888.00 2018-04-24 01:26:44.910 114 11443.29 65.62 56824.30 88888.00 2018-04-24 01:26:45.410 114 11443.35 65.67 56824.30 88888.00 2018-04-24 01:26:45.910 114 11443.34 65.70 56824.31 88888.00 2018-04-24 01:26:46.410 114 11443.31 65.69 56824.32 88888.00 2018-04-24 01:26:46.910 114 11443.34 65.69 56824.27 88888.00 2018-04-24 01:26:47.410 114 11443.45 65.67 56824.28 88888.00 2018-04-24 01:26:47.910 114 11443.38 65.69 56824.31 88888.00 2018-04-24 01:26:48.410 114 11443.42 65.71 56824.36 88888.00 2018-04-24 01:26:48.910 114 11443.43 65.67 56824.31 88888.00 2018-04-24 01:26:49.410 114 11443.37 65.65 56824.30 88888.00 2018-04-24 01:26:49.910 114 11443.41 65.67 56824.31 88888.00 2018-04-24 01:26:50.410 114 11443.40 65.65 56824.32 88888.00 2018-04-24 01:26:50.910 114 11443.43 65.60 56824.29 88888.00 2018-04-24 01:26:51.410 114 11443.44 65.60 56824.30 88888.00 2018-04-24 01:26:51.910 114 11443.47 65.62 56824.34 88888.00 2018-04-24 01:26:52.410 114 11443.55 65.59 56824.31 88888.00 2018-04-24 01:26:52.910 114 11443.48 65.62 56824.31 88888.00 2018-04-24 01:26:53.410 114 11443.44 65.62 56824.31 88888.00 2018-04-24 01:26:53.910 114 11443.44 65.58 56824.31 88888.00 2018-04-24 01:26:54.410 114 11443.40 65.59 56824.28 88888.00 2018-04-24 01:26:54.910 114 11443.45 65.59 56824.36 88888.00 2018-04-24 01:26:55.410 114 11443.49 65.64 56824.35 88888.00 2018-04-24 01:26:55.910 114 11443.44 65.66 56824.34 88888.00 2018-04-24 01:26:56.410 114 11443.48 65.60 56824.40 88888.00 2018-04-24 01:26:56.910 114 11443.55 65.60 56824.44 88888.00 2018-04-24 01:26:57.410 114 11443.54 65.62 56824.34 88888.00 2018-04-24 01:26:57.910 114 11443.49 65.63 56824.32 88888.00 2018-04-24 01:26:58.410 114 11443.48 65.66 56824.29 88888.00 2018-04-24 01:26:58.910 114 11443.54 65.63 56824.27 88888.00 2018-04-24 01:26:59.410 114 11443.52 65.59 56824.28 88888.00 2018-04-24 01:26:59.910 114 11443.49 65.60 56824.32 88888.00 2018-04-24 01:27:00.410 114 11443.55 65.60 56824.31 88888.00 2018-04-24 01:27:00.910 114 11443.50 65.60 56824.32 88888.00 2018-04-24 01:27:01.410 114 11443.55 65.58 56824.32 88888.00 2018-04-24 01:27:01.910 114 11443.63 65.57 56824.31 88888.00 2018-04-24 01:27:02.410 114 11443.61 65.51 56824.31 88888.00 2018-04-24 01:27:02.910 114 11443.59 65.49 56824.34 88888.00 2018-04-24 01:27:03.410 114 11443.64 65.51 56824.31 88888.00 2018-04-24 01:27:03.910 114 11443.68 65.50 56824.31 88888.00 2018-04-24 01:27:04.410 114 11443.64 65.47 56824.30 88888.00 2018-04-24 01:27:04.910 114 11443.64 65.43 56824.31 88888.00 2018-04-24 01:27:05.410 114 11443.66 65.44 56824.28 88888.00 2018-04-24 01:27:06.410 114 11443.70 65.45 56824.27 88888.00 2018-04-24 01:27:06.910 114 11443.73 65.44 56824.27 88888.00 2018-04-24 01:27:07.410 114 11443.70 65.43 56824.27 88888.00 2018-04-24 01:27:07.910 114 11443.68 65.43 56824.27 88888.00 2018-04-24 01:27:08.410 114 11443.70 65.44 56824.22 88888.00 2018-04-24 01:27:08.910 114 11443.76 65.39 56824.17 88888.00 2018-04-24 01:27:09.410 114 11443.72 65.42 56824.24 88888.00 2018-04-24 01:27:09.910 114 11443.75 65.45 56824.18 88888.00 2018-04-24 01:27:10.410 114 11443.82 65.43 56824.17 88888.00 2018-04-24 01:27:10.910 114 11443.80 65.43 56824.16 88888.00 2018-04-24 01:27:11.410 114 11443.82 65.39 56824.16 88888.00 2018-04-24 01:27:11.910 114 11443.84 65.35 56824.18 88888.00 2018-04-24 01:27:12.410 114 11443.78 65.39 56824.16 88888.00 2018-04-24 01:27:12.910 114 11443.87 65.38 56824.18 88888.00 2018-04-24 01:27:13.410 114 11443.90 65.36 56824.18 88888.00 2018-04-24 01:27:13.910 114 11443.85 65.35 56824.19 88888.00 2018-04-24 01:27:14.410 114 11443.79 65.33 56824.13 88888.00 2018-04-24 01:27:14.910 114 11443.85 65.28 56824.15 88888.00 2018-04-24 01:27:15.410 114 11443.90 65.23 56824.11 88888.00 2018-04-24 01:27:15.910 114 11443.91 65.22 56824.11 88888.00 2018-04-24 01:27:16.410 114 11443.96 65.28 56824.05 88888.00 2018-04-24 01:27:16.910 114 11443.97 65.30 56824.08 88888.00 2018-04-24 01:27:17.410 114 11443.99 65.28 56824.08 88888.00 2018-04-24 01:27:17.910 114 11444.06 65.29 56824.06 88888.00 2018-04-24 01:27:18.410 114 11444.07 65.28 56824.05 88888.00 2018-04-24 01:27:18.910 114 11444.04 65.23 56824.03 88888.00 2018-04-24 01:27:19.410 114 11444.04 65.19 56824.00 88888.00 2018-04-24 01:27:19.910 114 11444.06 65.28 56823.95 88888.00 2018-04-24 01:27:20.410 114 11444.04 65.29 56823.91 88888.00 2018-04-24 01:27:20.910 114 11444.06 65.24 56823.92 88888.00 2018-04-24 01:27:21.410 114 11444.05 65.24 56823.93 88888.00 2018-04-24 01:27:21.910 114 11444.07 65.23 56823.98 88888.00 2018-04-24 01:27:22.410 114 11444.14 65.29 56824.00 88888.00 2018-04-24 01:27:22.910 114 11444.12 65.31 56824.02 88888.00 2018-04-24 01:27:23.410 114 11444.11 65.30 56823.98 88888.00 2018-04-24 01:27:23.910 114 11444.10 65.24 56823.93 88888.00 2018-04-24 01:27:24.410 114 11444.14 65.23 56823.92 88888.00 2018-04-24 01:27:24.910 114 11444.24 65.24 56823.95 88888.00 2018-04-24 01:27:25.410 114 11444.30 65.23 56823.98 88888.00 2018-04-24 01:27:25.910 114 11444.26 65.23 56823.96 88888.00 2018-04-24 01:27:26.410 114 11444.33 65.22 56823.89 88888.00 2018-04-24 01:27:26.910 114 11444.26 65.22 56823.84 88888.00 2018-04-24 01:27:27.410 114 11444.24 65.23 56823.87 88888.00 2018-04-24 01:27:27.910 114 11444.30 65.25 56823.86 88888.00 2018-04-24 01:27:28.410 114 11444.31 65.22 56823.83 88888.00 2018-04-24 01:27:28.910 114 11444.28 65.21 56823.85 88888.00 2018-04-24 01:27:29.410 114 11444.31 65.23 56823.89 88888.00 2018-04-24 01:27:29.910 114 11444.35 65.22 56823.87 88888.00 2018-04-24 01:27:30.410 114 11444.32 65.21 56823.87 88888.00 2018-04-24 01:27:30.910 114 11444.34 65.22 56823.92 88888.00 2018-04-24 01:27:31.410 114 11444.39 65.18 56823.89 88888.00 2018-04-24 01:27:31.910 114 11444.41 65.18 56823.87 88888.00 2018-04-24 01:27:32.410 114 11444.42 65.19 56823.91 88888.00 2018-04-24 01:27:32.910 114 11444.47 65.16 56823.87 88888.00 2018-04-24 01:27:33.410 114 11444.45 65.12 56823.87 88888.00 2018-04-24 01:27:33.910 114 11444.42 65.13 56823.91 88888.00 2018-04-24 01:27:34.410 114 11444.48 65.16 56823.89 88888.00 2018-04-24 01:27:34.910 114 11444.47 65.17 56823.89 88888.00 2018-04-24 01:27:35.410 114 11444.48 65.18 56823.85 88888.00 2018-04-24 01:27:35.910 114 11444.48 65.18 56823.83 88888.00 2018-04-24 01:27:36.410 114 11444.49 65.18 56823.84 88888.00 2018-04-24 01:27:36.910 114 11444.51 65.18 56823.84 88888.00 2018-04-24 01:27:37.410 114 11444.51 65.19 56823.85 88888.00 2018-04-24 01:27:37.910 114 11444.55 65.18 56823.86 88888.00 2018-04-24 01:27:38.410 114 11444.54 65.17 56823.87 88888.00 2018-04-24 01:27:38.910 114 11444.53 65.15 56823.86 88888.00 2018-04-24 01:27:39.410 114 11444.58 65.13 56823.80 88888.00 2018-04-24 01:27:39.910 114 11444.53 65.11 56823.78 88888.00 2018-04-24 01:27:40.410 114 11444.52 65.12 56823.82 88888.00 2018-04-24 01:27:40.910 114 11444.60 65.09 56823.82 88888.00 2018-04-24 01:27:41.410 114 11444.63 65.06 56823.80 88888.00 2018-04-24 01:27:41.910 114 11444.55 65.04 56823.83 88888.00 2018-04-24 01:27:42.410 114 11444.58 65.02 56823.82 88888.00 2018-04-24 01:27:42.910 114 11444.58 64.99 56823.84 88888.00 2018-04-24 01:27:43.410 114 11444.55 64.99 56823.79 88888.00 2018-04-24 01:27:43.910 114 11444.61 65.01 56823.84 88888.00 2018-04-24 01:27:44.410 114 11444.66 64.96 56823.85 88888.00 2018-04-24 01:27:44.910 114 11444.61 64.97 56823.80 88888.00 2018-04-24 01:27:45.410 114 11444.60 64.98 56823.85 88888.00 2018-04-24 01:27:45.910 114 11444.67 64.96 56823.86 88888.00 2018-04-24 01:27:46.410 114 11444.67 64.94 56823.82 88888.00 2018-04-24 01:27:46.910 114 11444.62 64.99 56823.82 88888.00 2018-04-24 01:27:47.410 114 11444.68 65.02 56823.85 88888.00 2018-04-24 01:27:47.910 114 11444.66 64.96 56823.79 88888.00 2018-04-24 01:27:48.410 114 11444.61 64.97 56823.76 88888.00 2018-04-24 01:27:48.910 114 11444.70 65.01 56823.79 88888.00 2018-04-24 01:27:49.410 114 11444.68 64.99 56823.78 88888.00 2018-04-24 01:27:49.910 114 11444.68 64.92 56823.82 88888.00 2018-04-24 01:27:50.410 114 11444.63 64.94 56823.80 88888.00 2018-04-24 01:27:50.910 114 11444.67 64.96 56823.82 88888.00 2018-04-24 01:27:51.410 114 11444.67 64.91 56823.80 88888.00 2018-04-24 01:27:51.910 114 11444.63 64.89 56823.74 88888.00 2018-04-24 01:27:52.410 114 11444.70 64.87 56823.74 88888.00 2018-04-24 01:27:52.910 114 11444.70 64.84 56823.73 88888.00 2018-04-24 01:27:53.410 114 11444.72 64.85 56823.71 88888.00 2018-04-24 01:27:53.910 114 11444.72 64.79 56823.73 88888.00 2018-04-24 01:27:54.410 114 11444.72 64.75 56823.76 88888.00 2018-04-24 01:27:54.910 114 11444.69 64.75 56823.78 88888.00 2018-04-24 01:27:55.410 114 11444.77 64.81 56823.76 88888.00 2018-04-24 01:27:55.910 114 11444.77 64.76 56823.70 88888.00 2018-04-24 01:27:56.410 114 11444.79 64.74 56823.70 88888.00 2018-04-24 01:27:56.910 114 11444.80 64.70 56823.70 88888.00 2018-04-24 01:27:57.910 114 11444.81 64.67 56823.68 88888.00 2018-04-24 01:27:58.410 114 11444.82 64.72 56823.67 88888.00 2018-04-24 01:27:58.910 114 11444.88 64.70 56823.68 88888.00 2018-04-24 01:27:59.410 114 11444.83 64.64 56823.67 88888.00 2018-04-24 01:27:59.910 114 11444.79 64.69 56823.65 88888.00 2018-04-24 01:28:00.410 114 11444.86 64.67 56823.70 88888.00 2018-04-24 01:28:00.910 114 11444.89 64.62 56823.67 88888.00 2018-04-24 01:28:01.410 114 11444.90 64.61 56823.66 88888.00 2018-04-24 01:28:01.910 114 11444.93 64.64 56823.66 88888.00 2018-04-24 01:28:02.410 114 11444.91 64.61 56823.67 88888.00 2018-04-24 01:28:02.910 114 11444.87 64.58 56823.73 88888.00 2018-04-24 01:28:03.410 114 11444.86 64.58 56823.73 88888.00 2018-04-24 01:28:03.910 114 11444.95 64.57 56823.76 88888.00 2018-04-24 01:28:04.410 114 11444.95 64.57 56823.71 88888.00 2018-04-24 01:28:04.910 114 11444.94 64.61 56823.77 88888.00 2018-04-24 01:28:05.410 114 11444.96 64.57 56823.74 88888.00 2018-04-24 01:28:05.910 114 11444.91 64.56 56823.78 88888.00 2018-04-24 01:28:06.410 114 11444.96 64.51 56823.72 88888.00 2018-04-24 01:28:06.910 114 11445.02 64.54 56823.70 88888.00 2018-04-24 01:28:07.410 114 11444.98 64.51 56823.73 88888.00 2018-04-24 01:28:07.910 114 11444.96 64.49 56823.71 88888.00 2018-04-24 01:28:08.410 114 11445.00 64.53 56823.68 88888.00 2018-04-24 01:28:08.910 114 11445.04 64.53 56823.67 88888.00 2018-04-24 01:28:09.410 114 11444.98 64.53 56823.68 88888.00 2018-04-24 01:28:09.910 114 11444.98 64.50 56823.70 88888.00 2018-04-24 01:28:10.410 114 11445.08 64.47 56823.72 88888.00 2018-04-24 01:28:10.910 114 11445.07 64.47 56823.68 88888.00 2018-04-24 01:28:11.410 114 11445.05 64.45 56823.70 88888.00 2018-04-24 01:28:11.910 114 11445.10 64.51 56823.77 88888.00 2018-04-24 01:28:12.410 114 11445.04 64.50 56823.72 88888.00 2018-04-24 01:28:12.910 114 11444.98 64.51 56823.72 88888.00 2018-04-24 01:28:13.410 114 11445.07 64.53 56823.74 88888.00 2018-04-24 01:28:13.910 114 11445.11 64.53 56823.76 88888.00 2018-04-24 01:28:14.410 114 11445.11 64.53 56823.73 88888.00 2018-04-24 01:28:14.910 114 11445.14 64.51 56823.76 88888.00 2018-04-24 01:28:15.410 114 11445.16 64.53 56823.78 88888.00 2018-04-24 01:28:15.910 114 11445.17 64.49 56823.73 88888.00 2018-04-24 01:28:16.410 114 11445.16 64.47 56823.74 88888.00 2018-04-24 01:28:16.910 114 11445.14 64.45 56823.73 88888.00 2018-04-24 01:28:17.410 114 11445.09 64.45 56823.78 88888.00 2018-04-24 01:28:17.910 114 11445.09 64.48 56823.76 88888.00 2018-04-24 01:28:18.410 114 11445.12 64.43 56823.78 88888.00 2018-04-24 01:28:18.910 114 11445.11 64.40 56823.73 88888.00 2018-04-24 01:28:19.410 114 11445.04 64.36 56823.79 88888.00 2018-04-24 01:28:19.910 114 11445.08 64.38 56823.80 88888.00 2018-04-24 01:28:20.410 114 11445.10 64.40 56823.78 88888.00 2018-04-24 01:28:20.910 114 11445.02 64.33 56823.76 88888.00 2018-04-24 01:28:21.410 114 11445.07 64.30 56823.73 88888.00 2018-04-24 01:28:21.910 114 11445.08 64.28 56823.77 88888.00 2018-04-24 01:28:22.410 114 11445.02 64.29 56823.73 88888.00 2018-04-24 01:28:22.910 114 11445.00 64.23 56823.67 88888.00 2018-04-24 01:28:23.410 114 11445.07 64.17 56823.68 88888.00 2018-04-24 01:28:23.910 114 11445.01 64.20 56823.68 88888.00 2018-04-24 01:28:24.410 114 11444.97 64.19 56823.72 88888.00 2018-04-24 01:28:24.910 114 11445.02 64.14 56823.76 88888.00 2018-04-24 01:28:25.410 114 11445.05 64.10 56823.73 88888.00 2018-04-24 01:28:25.910 114 11445.01 64.13 56823.68 88888.00 2018-04-24 01:28:26.410 114 11445.02 64.15 56823.74 88888.00 2018-04-24 01:28:26.910 114 11445.05 64.07 56823.77 88888.00 2018-04-24 01:28:27.410 114 11445.03 64.07 56823.71 88888.00 2018-04-24 01:28:27.911 114 11445.00 64.07 56823.74 88888.00 2018-04-24 01:28:28.411 114 11445.02 64.01 56823.73 88888.00 2018-04-24 01:28:28.911 114 11444.98 63.97 56823.78 88888.00 2018-04-24 01:28:29.411 114 11445.01 63.97 56823.76 88888.00 2018-04-24 01:28:29.911 114 11445.10 63.97 56823.74 88888.00 2018-04-24 01:28:30.411 114 11445.04 63.94 56823.79 88888.00 2018-04-24 01:28:30.911 114 11444.96 63.95 56823.82 88888.00 2018-04-24 01:28:31.411 114 11444.98 63.92 56823.78 88888.00 2018-04-24 01:28:31.911 114 11444.97 63.87 56823.74 88888.00 2018-04-24 01:28:32.411 114 11444.91 63.88 56823.78 88888.00 2018-04-24 01:28:32.911 114 11444.94 63.92 56823.86 88888.00 2018-04-24 01:28:33.411 114 11445.01 63.88 56823.86 88888.00 2018-04-24 01:28:33.911 114 11444.97 63.87 56823.83 88888.00 2018-04-24 01:28:34.411 114 11444.98 63.82 56823.84 88888.00 2018-04-24 01:28:34.911 114 11445.04 63.80 56823.86 88888.00 2018-04-24 01:28:35.411 114 11445.03 63.77 56823.83 88888.00 2018-04-24 01:28:35.911 114 11445.01 63.74 56823.80 88888.00 2018-04-24 01:28:36.411 114 11445.03 63.69 56823.80 88888.00 2018-04-24 01:28:36.911 114 11444.97 63.73 56823.82 88888.00 2018-04-24 01:28:37.411 114 11444.95 63.73 56823.82 88888.00 2018-04-24 01:28:37.911 114 11445.00 63.70 56823.84 88888.00 2018-04-24 01:28:38.411 114 11444.96 63.67 56823.82 88888.00 2018-04-24 01:28:38.911 114 11444.88 63.67 56823.83 88888.00 2018-04-24 01:28:39.411 114 11444.93 63.65 56823.83 88888.00 2018-04-24 01:28:39.911 114 11445.01 63.65 56823.89 88888.00 2018-04-24 01:28:40.411 114 11444.96 63.69 56823.83 88888.00 2018-04-24 01:28:40.911 114 11444.97 63.68 56823.87 88888.00 2018-04-24 01:28:41.411 114 11445.00 63.63 56823.82 88888.00 2018-04-24 01:28:41.911 114 11444.89 63.60 56823.78 88888.00 2018-04-24 01:28:42.411 114 11444.94 63.59 56823.82 88888.00 2018-04-24 01:28:42.911 114 11444.97 63.59 56823.82 88888.00 2018-04-24 01:28:43.411 114 11444.91 63.55 56823.80 88888.00 2018-04-24 01:28:43.911 114 11444.91 63.55 56823.79 88888.00 2018-04-24 01:28:44.411 114 11445.00 63.55 56823.78 88888.00 2018-04-24 01:28:44.911 114 11444.94 63.60 56823.78 88888.00 2018-04-24 01:28:45.411 114 11444.88 63.56 56823.79 88888.00 2018-04-24 01:28:45.911 114 11444.95 63.53 56823.80 88888.00 2018-04-24 01:28:46.411 114 11444.98 63.53 56823.84 88888.00 2018-04-24 01:28:46.911 114 11444.93 63.48 56823.82 88888.00 2018-04-24 01:28:47.411 114 11444.90 63.51 56823.86 88888.00 2018-04-24 01:28:47.911 114 11444.98 63.54 56823.86 88888.00 2018-04-24 01:28:48.411 114 11444.97 63.53 56823.85 88888.00 2018-04-24 01:28:48.911 114 11444.97 63.54 56823.84 88888.00 2018-04-24 01:28:49.411 114 11445.04 63.52 56823.83 88888.00 2018-04-24 01:28:49.911 114 11444.98 63.52 56823.77 88888.00 2018-04-24 01:28:50.411 114 11444.96 63.53 56823.78 88888.00 2018-04-24 01:28:50.911 114 11445.02 63.51 56823.77 88888.00 2018-04-24 01:28:51.411 114 11445.04 63.48 56823.78 88888.00 2018-04-24 01:28:51.911 114 11445.02 63.47 56823.83 88888.00 2018-04-24 01:28:52.411 114 11445.07 63.48 56823.89 88888.00 2018-04-24 01:28:52.911 114 11445.09 63.48 56823.87 88888.00 2018-04-24 01:28:53.411 114 11445.07 63.45 56823.84 88888.00 2018-04-24 01:28:53.911 114 11445.04 63.43 56823.79 88888.00 2018-04-24 01:28:54.411 114 11445.11 63.45 56823.76 88888.00 2018-04-24 01:28:54.911 114 11445.05 63.45 56823.76 88888.00 2018-04-24 01:28:55.411 114 11445.11 63.47 56823.82 88888.00 2018-04-24 01:28:55.911 114 11445.11 63.46 56823.76 88888.00 2018-04-24 01:28:56.411 114 11445.09 63.40 56823.67 88888.00 2018-04-24 01:28:56.911 114 11445.09 63.39 56823.67 88888.00 2018-04-24 01:28:57.411 114 11445.15 63.43 56823.74 88888.00 2018-04-24 01:28:57.911 114 11445.16 63.43 56823.73 88888.00 2018-04-24 01:28:58.411 114 11445.14 63.41 56823.70 88888.00 2018-04-24 01:28:58.911 114 11445.17 63.42 56823.70 88888.00 2018-04-24 01:28:59.411 114 11445.25 63.41 56823.78 88888.00 2018-04-24 01:28:59.911 114 11445.24 63.41 56823.85 88888.00 2018-04-24 01:29:00.411 114 11445.25 63.39 56823.84 88888.00 2018-04-24 01:29:00.911 114 11445.31 63.38 56823.79 88888.00 2018-04-24 01:29:01.411 114 11445.21 63.38 56823.82 88888.00 2018-04-24 01:29:01.911 114 11445.25 63.40 56823.85 88888.00 2018-04-24 01:29:02.411 114 11445.32 63.39 56823.90 88888.00 2018-04-24 01:29:02.911 114 11445.29 63.35 56823.91 88888.00 2018-04-24 01:29:03.411 114 11445.32 63.35 56823.89 88888.00 2018-04-24 01:29:03.911 114 11445.31 63.38 56823.87 88888.00 2018-04-24 01:29:04.411 114 11445.33 63.39 56823.90 88888.00 2018-04-24 01:29:04.911 114 11445.26 63.42 56823.98 88888.00 2018-04-24 01:29:05.411 114 11445.33 63.42 56823.96 88888.00 2018-04-24 01:29:05.911 114 11445.37 63.38 56823.90 88888.00 2018-04-24 01:29:06.411 114 11445.32 63.35 56823.92 88888.00 2018-04-24 01:29:06.911 114 11445.37 63.34 56823.99 88888.00 2018-04-24 01:29:07.411 114 11445.42 63.32 56823.95 88888.00 2018-04-24 01:29:07.911 114 11445.37 63.34 56823.98 88888.00 2018-04-24 01:29:08.411 114 11445.36 63.38 56823.98 88888.00 2018-04-24 01:29:08.911 114 11445.41 63.38 56824.03 88888.00 2018-04-24 01:29:09.411 114 11445.39 63.36 56824.04 88888.00 2018-04-24 01:29:09.911 114 11445.41 63.35 56824.03 88888.00 2018-04-24 01:29:11.411 114 11445.35 63.35 56824.08 88888.00 2018-04-24 01:29:11.911 114 11445.33 63.35 56824.09 88888.00 2018-04-24 01:29:12.411 114 11445.33 63.35 56824.11 88888.00 2018-04-24 01:29:12.911 114 11445.29 63.38 56824.12 88888.00 2018-04-24 01:29:13.411 114 11445.37 63.38 56824.15 88888.00 2018-04-24 01:29:13.911 114 11445.42 63.42 56824.18 88888.00 2018-04-24 01:29:14.411 114 11445.36 63.45 56824.19 88888.00 2018-04-24 01:29:14.911 114 11445.38 63.43 56824.18 88888.00 2018-04-24 01:29:15.411 114 11445.43 63.40 56824.18 88888.00 2018-04-24 01:29:15.911 114 11445.44 63.40 56824.19 88888.00 2018-04-24 01:29:16.411 114 11445.43 63.41 56824.22 88888.00 2018-04-24 01:29:16.911 114 11445.41 63.40 56824.22 88888.00 2018-04-24 01:29:17.411 114 11445.42 63.34 56824.25 88888.00 2018-04-24 01:29:17.911 114 11445.37 63.32 56824.27 88888.00 2018-04-24 01:29:18.411 114 11445.42 63.31 56824.31 88888.00 2018-04-24 01:29:18.911 114 11445.39 63.31 56824.31 88888.00 2018-04-24 01:29:19.411 114 11445.38 63.28 56824.31 88888.00 2018-04-24 01:29:19.911 114 11445.43 63.26 56824.30 88888.00 2018-04-24 01:29:20.911 114 11445.44 63.29 56824.35 88888.00 2018-04-24 01:29:21.411 114 11445.43 63.31 56824.31 88888.00 2018-04-24 01:29:21.911 114 11445.48 63.28 56824.32 88888.00 2018-04-24 01:29:22.411 114 11445.46 63.27 56824.36 88888.00 2018-04-24 01:29:22.911 114 11445.45 63.27 56824.32 88888.00 2018-04-24 01:29:23.411 114 11445.52 63.25 56824.29 88888.00 2018-04-24 01:29:23.911 114 11445.51 63.27 56824.27 88888.00 2018-04-24 01:29:24.411 114 11445.43 63.24 56824.28 88888.00 2018-04-24 01:29:24.911 114 11445.45 63.26 56824.25 88888.00 2018-04-24 01:29:25.411 114 11445.50 63.26 56824.35 88888.00 2018-04-24 01:29:25.911 114 11445.45 63.22 56824.34 88888.00 2018-04-24 01:29:26.411 114 11445.44 63.22 56824.30 88888.00 2018-04-24 01:29:26.911 114 11445.44 63.22 56824.27 88888.00 2018-04-24 01:29:27.411 114 11445.41 63.21 56824.27 88888.00 2018-04-24 01:29:27.911 114 11445.39 63.17 56824.25 88888.00 2018-04-24 01:29:28.411 114 11445.50 63.18 56824.28 88888.00 2018-04-24 01:29:28.911 114 11445.58 63.13 56824.30 88888.00 2018-04-24 01:29:29.411 114 11445.53 63.08 56824.27 88888.00 2018-04-24 01:29:29.911 114 11445.50 63.09 56824.25 88888.00 2018-04-24 01:29:30.411 114 11445.50 63.12 56824.24 88888.00 2018-04-24 01:29:30.911 114 11445.50 63.07 56824.24 88888.00 2018-04-24 01:29:31.411 114 11445.55 63.09 56824.22 88888.00 2018-04-24 01:29:31.911 114 11445.52 63.11 56824.19 88888.00 2018-04-24 01:29:32.411 114 11445.49 63.01 56824.17 88888.00 2018-04-24 01:29:32.911 114 11445.45 63.00 56824.19 88888.00 2018-04-24 01:29:33.411 114 11445.56 63.02 56824.21 88888.00 2018-04-24 01:29:33.911 114 11445.59 63.01 56824.19 88888.00 2018-04-24 01:29:34.411 114 11445.51 62.99 56824.18 88888.00 2018-04-24 01:29:34.911 114 11445.58 62.98 56824.18 88888.00 2018-04-24 01:29:35.411 114 11445.59 62.99 56824.21 88888.00 2018-04-24 01:29:35.911 114 11445.60 62.97 56824.17 88888.00 2018-04-24 01:29:36.411 114 11445.58 63.00 56824.19 88888.00 2018-04-24 01:29:36.911 114 11445.62 62.95 56824.21 88888.00 2018-04-24 01:29:37.411 114 11445.63 62.91 56824.24 88888.00 2018-04-24 01:29:37.911 114 11445.60 62.93 56824.27 88888.00 2018-04-24 01:29:38.411 114 11445.64 62.97 56824.21 88888.00 2018-04-24 01:29:38.911 114 11445.62 62.99 56824.17 88888.00 2018-04-24 01:29:39.411 114 11445.63 62.99 56824.21 88888.00 2018-04-24 01:29:39.911 114 11445.71 63.00 56824.25 88888.00 2018-04-24 01:29:40.411 114 11445.69 62.98 56824.29 88888.00 2018-04-24 01:29:40.911 114 11445.64 62.99 56824.21 88888.00 2018-04-24 01:29:41.411 114 11445.66 62.98 56824.16 88888.00 2018-04-24 01:29:41.911 114 11445.70 62.88 56824.18 88888.00 2018-04-24 01:29:42.411 114 11445.69 62.92 56824.17 88888.00 2018-04-24 01:29:42.911 114 11445.70 62.90 56824.22 88888.00 2018-04-24 01:29:43.411 114 11445.67 62.88 56824.24 88888.00 2018-04-24 01:29:43.911 114 11445.70 62.87 56824.22 88888.00 2018-04-24 01:29:44.411 114 11445.73 62.83 56824.16 88888.00 2018-04-24 01:29:44.911 114 11445.78 62.85 56824.18 88888.00 2018-04-24 01:29:45.411 114 11445.74 62.85 56824.22 88888.00 2018-04-24 01:29:45.911 114 11445.74 62.90 56824.23 88888.00 2018-04-24 01:29:46.411 114 11445.76 62.88 56824.25 88888.00 2018-04-24 01:29:46.911 114 11445.77 62.86 56824.27 88888.00 2018-04-24 01:29:47.411 114 11445.76 62.86 56824.19 88888.00 2018-04-24 01:29:47.911 114 11445.79 62.84 56824.22 88888.00 2018-04-24 01:29:48.411 114 11445.80 62.84 56824.23 88888.00 2018-04-24 01:29:48.911 114 11445.73 62.85 56824.28 88888.00 2018-04-24 01:29:49.411 114 11445.73 62.84 56824.28 88888.00 2018-04-24 01:29:49.911 114 11445.80 62.86 56824.32 88888.00 2018-04-24 01:29:50.411 114 11445.79 62.85 56824.34 88888.00 2018-04-24 01:29:50.911 114 11445.76 62.84 56824.31 88888.00 2018-04-24 01:29:51.411 114 11445.83 62.84 56824.34 88888.00 2018-04-24 01:29:52.411 114 11445.83 62.84 56824.40 88888.00 2018-04-24 01:29:52.911 114 11445.87 62.83 56824.44 88888.00 2018-04-24 01:29:53.411 114 11445.84 62.80 56824.37 88888.00 2018-04-24 01:29:53.911 114 11445.79 62.84 56824.42 88888.00 2018-04-24 01:29:54.411 114 11445.84 62.81 56824.47 88888.00 2018-04-24 01:29:54.911 114 11445.90 62.79 56824.53 88888.00 2018-04-24 01:29:55.411 114 11445.85 62.78 56824.55 88888.00 2018-04-24 01:29:55.911 114 11445.85 62.80 56824.56 88888.00 2018-04-24 01:29:56.411 114 11445.88 62.79 56824.56 88888.00 2018-04-24 01:29:56.911 114 11445.88 62.78 56824.60 88888.00 2018-04-24 01:29:57.411 114 11445.80 62.78 56824.64 88888.00 2018-04-24 01:29:57.911 114 11445.84 62.77 56824.70 88888.00 2018-04-24 01:29:58.411 114 11445.84 62.74 56824.67 88888.00 2018-04-24 01:29:58.911 114 11445.79 62.78 56824.72 88888.00 2018-04-24 01:29:59.411 114 11445.79 62.78 56824.77 88888.00 2018-04-24 01:29:59.911 114 11445.80 62.72 56824.75 88888.00 2018-04-24 01:30:00.411 114 11445.80 62.75 56824.83 88888.00 2018-04-24 01:30:00.911 114 11445.85 62.79 56824.88 88888.00 2018-04-24 01:30:01.411 114 11445.88 62.77 56824.92 88888.00 2018-04-24 01:30:02.411 114 11445.81 62.74 56824.93 88888.00 2018-04-24 01:30:02.911 114 11445.80 62.72 56824.93 88888.00 2018-04-24 01:30:03.411 114 11445.78 62.72 56824.95 88888.00 2018-04-24 01:30:03.911 114 11445.76 62.71 56825.05 88888.00 2018-04-24 01:30:04.411 114 11445.74 62.70 56825.06 88888.00 2018-04-24 01:30:04.911 114 11445.74 62.67 56825.11 88888.00 2018-04-24 01:30:05.411 114 11445.72 62.66 56825.11 88888.00 2018-04-24 01:30:05.911 114 11445.73 62.67 56825.07 88888.00 2018-04-24 01:30:06.411 114 11445.70 62.68 56825.08 88888.00 2018-04-24 01:30:06.911 114 11445.62 62.66 56825.19 88888.00 2018-04-24 01:30:07.411 114 11445.58 62.67 56825.21 88888.00 2018-04-24 01:30:07.911 114 11445.62 62.67 56825.24 88888.00 2018-04-24 01:30:08.411 114 11445.55 62.65 56825.21 88888.00 2018-04-24 01:30:08.911 114 11445.58 62.60 56825.26 88888.00 2018-04-24 01:30:09.411 114 11445.63 62.60 56825.32 88888.00 2018-04-24 01:30:09.911 114 11445.56 62.61 56825.30 88888.00 2018-04-24 01:30:10.411 114 11445.57 62.63 56825.31 88888.00 2018-04-24 01:30:10.911 114 11445.59 62.61 56825.35 88888.00 2018-04-24 01:30:11.411 114 11445.56 62.59 56825.35 88888.00 2018-04-24 01:30:11.911 114 11445.51 62.59 56825.32 88888.00 2018-04-24 01:30:12.411 114 11445.57 62.60 56825.44 88888.00 2018-04-24 01:30:12.911 114 11445.63 62.56 56825.46 88888.00 2018-04-24 01:30:13.411 114 11445.60 62.57 56825.46 88888.00 2018-04-24 01:30:13.911 114 11445.65 62.59 56825.51 88888.00 2018-04-24 01:30:14.411 114 11445.65 62.61 56825.52 88888.00 2018-04-24 01:30:14.911 114 11445.55 62.59 56825.49 88888.00 2018-04-24 01:30:15.411 114 11445.55 62.58 56825.50 88888.00 2018-04-24 01:30:15.911 114 11445.69 62.45 56825.51 88888.00 2018-04-24 01:30:16.411 114 11445.65 62.46 56825.54 88888.00 2018-04-24 01:30:16.911 114 11445.59 62.51 56825.51 88888.00 2018-04-24 01:30:17.411 114 11445.62 62.51 56825.59 88888.00 2018-04-24 01:30:17.911 114 11445.62 62.52 56825.60 88888.00 2018-04-24 01:30:18.411 114 11445.59 62.53 56825.59 88888.00 2018-04-24 01:30:18.911 114 11445.57 62.53 56825.63 88888.00 2018-04-24 01:30:19.411 114 11445.58 62.52 56825.71 88888.00 2018-04-24 01:30:19.911 114 11445.60 62.50 56825.72 88888.00 2018-04-24 01:30:20.411 114 11445.64 62.52 56825.72 88888.00 2018-04-24 01:30:20.911 114 11445.65 62.57 56825.76 88888.00 2018-04-24 01:30:21.411 114 11445.62 62.59 56825.78 88888.00 2018-04-24 01:30:21.911 114 11445.59 62.60 56825.77 88888.00 2018-04-24 01:30:22.411 114 11445.63 62.58 56825.78 88888.00 2018-04-24 01:30:22.911 114 11445.55 62.56 56825.78 88888.00 2018-04-24 01:30:23.411 114 11445.56 62.54 56825.81 88888.00 2018-04-24 01:30:23.911 114 11445.63 62.47 56825.83 88888.00 2018-04-24 01:30:24.411 114 11445.63 62.49 56825.81 88888.00 2018-04-24 01:30:24.911 114 11445.55 62.49 56825.86 88888.00 2018-04-24 01:30:25.411 114 11445.60 62.51 56825.88 88888.00 2018-04-24 01:30:25.911 114 11445.62 62.50 56825.90 88888.00 2018-04-24 01:30:26.411 114 11445.52 62.46 56825.91 88888.00 2018-04-24 01:30:26.911 114 11445.55 62.47 56825.91 88888.00 2018-04-24 01:30:27.412 114 11445.64 62.46 56825.91 88888.00 2018-04-24 01:30:27.912 114 11445.57 62.40 56825.89 88888.00 2018-04-24 01:30:28.412 114 11445.51 62.40 56825.92 88888.00 2018-04-24 01:30:28.912 114 11445.56 62.43 56825.97 88888.00 2018-04-24 01:30:29.412 114 11445.58 62.43 56825.90 88888.00 2018-04-24 01:30:29.912 114 11445.52 62.42 56825.89 88888.00 2018-04-24 01:30:30.412 114 11445.50 62.40 56825.92 88888.00 2018-04-24 01:30:30.912 114 11445.52 62.40 56825.92 88888.00 2018-04-24 01:30:31.412 114 11445.56 62.37 56825.89 88888.00 2018-04-24 01:30:31.912 114 11445.53 62.34 56825.92 88888.00 2018-04-24 01:30:32.412 114 11445.53 62.32 56825.94 88888.00 2018-04-24 01:30:32.912 114 11445.53 62.34 56825.97 88888.00 2018-04-24 01:30:34.412 114 11445.52 62.37 56826.04 88888.00 2018-04-24 01:30:34.912 114 11445.42 62.32 56826.07 88888.00 2018-04-24 01:30:35.412 114 11445.45 62.26 56826.05 88888.00 2018-04-24 01:30:35.912 114 11445.49 62.23 56826.07 88888.00 2018-04-24 01:30:36.412 114 11445.45 62.26 56826.05 88888.00 2018-04-24 01:30:36.912 114 11445.50 62.29 56826.09 88888.00 2018-04-24 01:30:37.412 114 11445.56 62.26 56826.09 88888.00 2018-04-24 01:30:37.912 114 11445.50 62.26 56826.10 88888.00 2018-04-24 01:30:38.412 114 11445.46 62.24 56826.11 88888.00 2018-04-24 01:30:38.912 114 11445.49 62.26 56826.16 88888.00 2018-04-24 01:30:39.412 114 11445.43 62.22 56826.12 88888.00 2018-04-24 01:30:39.912 114 11445.41 62.17 56826.09 88888.00 2018-04-24 01:30:40.412 114 11445.52 62.17 56826.11 88888.00 2018-04-24 01:30:40.912 114 11445.51 62.17 56826.16 88888.00 2018-04-24 01:30:41.412 114 11445.48 62.17 56826.21 88888.00 2018-04-24 01:30:41.912 114 11445.51 62.20 56826.26 88888.00 2018-04-24 01:30:42.412 114 11445.42 62.15 56826.27 88888.00 2018-04-24 01:30:42.912 114 11445.38 62.17 56826.31 88888.00 2018-04-24 01:30:43.912 114 11445.45 62.19 56826.29 88888.00 2018-04-24 01:30:44.412 114 11445.33 62.17 56826.33 88888.00 2018-04-24 01:30:44.912 114 11445.42 62.17 56826.39 88888.00 2018-04-24 01:30:45.412 114 11445.46 62.15 56826.39 88888.00 2018-04-24 01:30:45.912 114 11445.38 62.18 56826.42 88888.00 2018-04-24 01:30:46.412 114 11445.35 62.16 56826.44 88888.00 2018-04-24 01:30:46.912 114 11445.36 62.15 56826.41 88888.00 2018-04-24 01:30:47.412 114 11445.33 62.15 56826.34 88888.00 2018-04-24 01:30:47.912 114 11445.32 62.18 56826.33 88888.00 2018-04-24 01:30:48.412 114 11445.35 62.24 56826.37 88888.00 2018-04-24 01:30:48.912 114 11445.36 62.23 56826.44 88888.00 2018-04-24 01:30:49.412 114 11445.36 62.17 56826.52 88888.00 2018-04-24 01:30:49.912 114 11445.38 62.16 56826.54 88888.00 2018-04-24 01:30:50.412 114 11445.38 62.12 56826.58 88888.00 2018-04-24 01:30:50.912 114 11445.29 62.17 56826.60 88888.00 2018-04-24 01:30:51.412 114 11445.31 62.17 56826.61 88888.00 2018-04-24 01:30:51.912 114 11445.35 62.16 56826.66 88888.00 2018-04-24 01:30:52.412 114 11445.23 62.13 56826.73 88888.00 2018-04-24 01:30:52.912 114 11445.23 62.11 56826.76 88888.00 2018-04-24 01:30:53.412 114 11445.32 62.11 56826.81 88888.00 2018-04-24 01:30:53.912 114 11445.35 62.12 56826.80 88888.00 2018-04-24 01:30:54.412 114 11445.31 62.13 56826.84 88888.00 2018-04-24 01:30:54.912 114 11445.25 62.12 56826.85 88888.00 2018-04-24 01:30:55.412 114 11445.23 62.09 56826.85 88888.00 2018-04-24 01:30:55.912 114 11445.25 62.09 56826.86 88888.00 2018-04-24 01:30:56.412 114 11445.23 62.10 56826.87 88888.00 2018-04-24 01:30:56.912 114 11445.24 62.11 56826.88 88888.00 2018-04-24 01:30:57.412 114 11445.17 62.09 56826.95 88888.00 2018-04-24 01:30:57.912 114 11445.16 62.06 56826.98 88888.00 2018-04-24 01:30:58.412 114 11445.23 62.08 56826.99 88888.00 2018-04-24 01:30:58.912 114 11445.18 62.11 56827.05 88888.00 2018-04-24 01:30:59.412 114 11445.16 62.09 56827.08 88888.00 2018-04-24 01:30:59.912 114 11445.18 62.10 56827.10 88888.00 2018-04-24 01:31:00.412 114 11445.15 62.05 56827.10 88888.00 2018-04-24 01:31:00.912 114 11445.14 62.05 56827.12 88888.00 2018-04-24 01:31:01.412 114 11445.15 62.06 56827.20 88888.00 2018-04-24 01:31:01.912 114 11445.18 62.04 56827.21 88888.00 2018-04-24 01:31:02.412 114 11445.14 62.06 56827.20 88888.00 2018-04-24 01:31:02.912 114 11445.15 62.10 56827.24 88888.00 2018-04-24 01:31:03.412 114 11445.16 62.04 56827.31 88888.00 2018-04-24 01:31:03.912 114 11445.14 62.03 56827.37 88888.00 2018-04-24 01:31:04.412 114 11445.16 62.06 56827.34 88888.00 2018-04-24 01:31:04.912 114 11445.21 62.08 56827.36 88888.00 2018-04-24 01:31:05.412 114 11445.17 62.00 56827.30 88888.00 2018-04-24 01:31:05.912 114 11445.14 61.98 56827.34 88888.00 2018-04-24 01:31:06.412 114 11445.15 61.93 56827.40 88888.00 2018-04-24 01:31:06.912 114 11445.10 61.93 56827.39 88888.00 2018-04-24 01:31:07.412 114 11445.12 61.98 56827.40 88888.00 2018-04-24 01:31:07.912 114 11445.21 62.02 56827.45 88888.00 2018-04-24 01:31:08.412 114 11445.19 61.96 56827.49 88888.00 2018-04-24 01:31:08.912 114 11445.11 61.93 56827.53 88888.00 2018-04-24 01:31:09.412 114 11445.14 61.97 56828.09 88888.00 2018-04-24 01:31:09.912 114 11445.17 61.92 56828.40 88888.00 2018-04-24 01:31:10.412 114 11445.14 61.92 56828.49 88888.00 2018-04-24 01:31:10.912 114 11445.16 61.97 56828.48 88888.00 2018-04-24 01:31:11.412 114 11445.14 61.95 56828.54 88888.00 2018-04-24 01:31:11.912 114 11445.07 61.91 56828.55 88888.00 2018-04-24 01:31:12.412 114 11445.10 61.90 56828.60 88888.00 2018-04-24 01:31:12.912 114 11445.15 61.95 56828.57 88888.00 2018-04-24 01:31:13.412 114 11445.17 61.90 56828.57 88888.00 2018-04-24 01:31:13.912 114 11445.19 61.91 56828.57 88888.00 2018-04-24 01:31:14.412 114 11445.19 61.91 56828.61 88888.00 2018-04-24 01:31:15.412 114 11445.14 61.79 56828.62 88888.00 2018-04-24 01:31:15.912 114 11445.11 61.86 56828.71 88888.00 2018-04-24 01:31:16.412 114 11445.18 61.86 56828.70 88888.00 2018-04-24 01:31:16.912 114 11445.21 61.85 56828.77 88888.00 2018-04-24 01:31:17.412 114 11445.19 61.90 56828.78 88888.00 2018-04-24 01:31:17.912 114 11445.21 61.85 56828.78 88888.00 2018-04-24 01:31:18.412 114 11445.17 61.82 56828.74 88888.00 2018-04-24 01:31:18.912 114 11445.16 61.82 56828.73 88888.00 2018-04-24 01:31:19.412 114 11445.15 61.85 56828.71 88888.00 2018-04-24 01:31:19.912 114 11445.18 61.86 56828.72 88888.00 2018-04-24 01:31:20.412 114 11445.14 61.92 56828.83 88888.00 2018-04-24 01:31:20.912 114 11445.12 61.91 56828.85 88888.00 2018-04-24 01:31:21.412 114 11445.16 61.86 56828.84 88888.00 2018-04-24 01:31:21.912 114 11445.12 61.88 56828.86 88888.00 2018-04-24 01:31:22.412 114 11445.23 61.89 56828.84 88888.00 2018-04-24 01:31:22.912 114 11445.25 61.84 56828.83 88888.00 2018-04-24 01:31:23.412 114 11445.23 61.84 56828.84 88888.00 2018-04-24 01:31:23.912 114 11445.18 61.88 56828.83 88888.00 2018-04-24 01:31:24.412 114 11445.17 61.90 56828.87 88888.00 2018-04-24 01:31:24.912 114 11445.16 61.89 56828.94 88888.00 2018-04-24 01:31:25.412 114 11445.17 61.88 56828.97 88888.00 2018-04-24 01:31:25.912 114 11445.26 61.89 56828.94 88888.00 2018-04-24 01:31:26.412 114 11445.23 61.84 56828.99 88888.00 2018-04-24 01:31:26.912 114 11445.19 61.85 56828.98 88888.00 2018-04-24 01:31:27.412 114 11445.18 61.86 56829.00 88888.00 2018-04-24 01:31:27.912 114 11445.19 61.85 56829.02 88888.00 2018-04-24 01:31:28.412 114 11445.17 61.88 56829.02 88888.00 2018-04-24 01:31:28.912 114 11445.21 61.85 56829.03 88888.00 2018-04-24 01:31:29.412 114 11445.23 61.89 56829.10 88888.00 2018-04-24 01:31:29.912 114 11445.18 61.85 56829.18 88888.00 2018-04-24 01:31:30.412 114 11445.21 61.82 56829.20 88888.00 2018-04-24 01:31:30.912 114 11445.24 61.85 56829.18 88888.00 2018-04-24 01:31:31.412 114 11445.22 61.90 56829.20 88888.00 2018-04-24 01:31:31.912 114 11445.23 61.89 56829.17 88888.00 2018-04-24 01:31:32.412 114 11445.28 61.92 56829.24 88888.00 2018-04-24 01:31:32.912 114 11445.23 61.91 56829.28 88888.00 2018-04-24 01:31:33.412 114 11445.24 61.91 56829.32 88888.00 2018-04-24 01:31:33.912 114 11445.29 61.93 56829.36 88888.00 2018-04-24 01:31:34.412 114 11445.28 61.99 56829.34 88888.00 2018-04-24 01:31:34.912 114 11445.26 61.98 56829.38 88888.00 2018-04-24 01:31:35.412 114 11445.25 61.96 56829.44 88888.00 2018-04-24 01:31:35.912 114 11445.23 61.92 56829.45 88888.00 2018-04-24 01:31:36.412 114 11445.23 61.93 56829.50 88888.00 2018-04-24 01:31:36.912 114 11445.24 62.00 56829.51 88888.00 2018-04-24 01:31:37.412 114 11445.25 62.00 56829.54 88888.00 2018-04-24 01:31:37.912 114 11445.29 61.96 56829.54 88888.00 2018-04-24 01:31:38.412 114 11445.25 62.02 56829.58 88888.00 2018-04-24 01:31:38.912 114 11445.32 62.05 56829.62 88888.00 2018-04-24 01:31:39.412 114 11445.32 62.10 56829.67 88888.00 2018-04-24 01:31:39.912 114 11445.33 62.10 56829.68 88888.00 2018-04-24 01:31:40.412 114 11445.36 62.11 56829.73 88888.00 2018-04-24 01:31:40.912 114 11445.33 62.08 56829.81 88888.00 2018-04-24 01:31:41.412 114 11445.22 62.09 56829.83 88888.00 2018-04-24 01:31:41.912 114 11445.33 62.06 56829.84 88888.00 2018-04-24 01:31:42.412 114 11445.41 62.05 56829.96 88888.00 2018-04-24 01:31:42.912 114 11445.38 62.08 56830.05 88888.00 2018-04-24 01:31:43.412 114 11445.35 62.05 56830.12 88888.00 2018-04-24 01:31:43.912 114 11445.32 62.05 56830.12 88888.00 2018-04-24 01:31:44.412 114 11445.28 62.04 56830.13 88888.00 2018-04-24 01:31:44.912 114 11445.29 62.04 56830.18 88888.00 2018-04-24 01:31:45.412 114 11445.31 62.04 56830.22 88888.00 2018-04-24 01:31:45.912 114 11445.29 62.05 56830.27 88888.00 2018-04-24 01:31:46.912 114 11445.31 62.09 56830.33 88888.00 2018-04-24 01:31:47.412 114 11445.32 62.06 56830.40 88888.00 2018-04-24 01:31:47.912 114 11445.24 62.09 56830.42 88888.00 2018-04-24 01:31:48.412 114 11445.29 62.15 56830.45 88888.00 2018-04-24 01:31:48.912 114 11445.29 62.15 56830.48 88888.00 2018-04-24 01:31:49.412 114 11445.24 62.13 56830.50 88888.00 2018-04-24 01:31:49.912 114 11445.28 62.11 56830.54 88888.00 2018-04-24 01:31:50.412 114 11445.36 62.15 56830.52 88888.00 2018-04-24 01:31:50.912 114 11445.24 62.19 56830.56 88888.00 2018-04-24 01:31:51.412 114 11445.25 62.19 56830.60 88888.00 2018-04-24 01:31:51.912 114 11445.32 62.19 56830.57 88888.00 2018-04-24 01:31:52.412 114 11445.30 62.18 56830.66 88888.00 2018-04-24 01:31:52.912 114 11445.28 62.18 56830.74 88888.00 2018-04-24 01:31:53.412 114 11445.26 62.19 56830.74 88888.00 2018-04-24 01:31:53.912 114 11445.19 62.18 56830.76 88888.00 2018-04-24 01:31:54.412 114 11445.21 62.25 56830.76 88888.00 2018-04-24 01:31:54.912 114 11445.18 62.27 56830.76 88888.00 2018-04-24 01:31:55.412 114 11445.22 62.23 56830.73 88888.00 2018-04-24 01:31:55.912 114 11445.24 62.23 56830.76 88888.00 2018-04-24 01:31:56.412 114 11445.25 62.25 56830.74 88888.00 2018-04-24 01:31:56.912 114 11445.24 62.27 56830.83 88888.00 2018-04-24 01:31:57.412 114 11445.15 62.25 56830.80 88888.00 2018-04-24 01:31:57.912 114 11445.18 62.23 56830.85 88888.00 2018-04-24 01:31:58.412 114 11445.28 62.20 56830.90 88888.00 2018-04-24 01:31:58.912 114 11445.23 62.22 56830.90 88888.00 2018-04-24 01:31:59.412 114 11445.21 62.26 56830.93 88888.00 2018-04-24 01:31:59.912 114 11445.26 62.26 56830.99 88888.00 2018-04-24 01:32:00.412 114 11445.23 62.24 56831.02 88888.00 2018-04-24 01:32:00.912 114 11445.19 62.23 56831.03 88888.00 2018-04-24 01:32:01.412 114 11445.16 62.26 56831.04 88888.00 2018-04-24 01:32:01.912 114 11445.14 62.25 56831.02 88888.00 2018-04-24 01:32:02.412 114 11445.12 62.24 56831.06 88888.00 2018-04-24 01:32:02.912 114 11445.12 62.25 56831.14 88888.00 2018-04-24 01:32:03.412 114 11445.05 62.18 56831.17 88888.00 2018-04-24 01:32:03.912 114 11445.05 62.18 56831.18 88888.00 2018-04-24 01:32:04.412 114 11445.03 62.16 56831.15 88888.00 2018-04-24 01:32:04.912 114 11445.01 62.18 56831.16 88888.00 2018-04-24 01:32:05.412 114 11445.00 62.18 56831.22 88888.00 2018-04-24 01:32:05.912 114 11445.00 62.17 56831.19 88888.00 2018-04-24 01:32:06.412 114 11445.09 62.18 56831.22 88888.00 2018-04-24 01:32:06.912 114 11445.04 62.16 56831.28 88888.00 2018-04-24 01:32:07.412 114 11444.98 62.15 56831.23 88888.00 2018-04-24 01:32:07.912 114 11445.03 62.13 56831.23 88888.00 2018-04-24 01:32:08.412 114 11445.00 62.17 56831.25 88888.00 2018-04-24 01:32:08.912 114 11445.00 62.13 56831.33 88888.00 2018-04-24 01:32:09.412 114 11444.95 62.11 56831.28 88888.00 2018-04-24 01:32:09.912 114 11444.97 62.08 56831.28 88888.00 2018-04-24 01:32:10.412 114 11444.95 62.09 56831.23 88888.00 2018-04-24 01:32:10.912 114 11444.96 62.09 56831.24 88888.00 2018-04-24 01:32:11.412 114 11444.98 62.03 56831.27 88888.00 2018-04-24 01:32:11.912 114 11444.91 62.04 56831.24 88888.00 2018-04-24 01:32:12.412 114 11444.90 62.09 56831.29 88888.00 2018-04-24 01:32:12.912 114 11444.93 62.10 56831.31 88888.00 2018-04-24 01:32:13.412 114 11444.88 62.04 56831.30 88888.00 2018-04-24 01:32:13.912 114 11444.84 62.04 56831.31 88888.00 2018-04-24 01:32:14.412 114 11444.86 62.00 56831.29 88888.00 2018-04-24 01:32:14.912 114 11444.86 61.99 56831.33 88888.00 2018-04-24 01:32:15.412 114 11444.79 61.98 56831.35 88888.00 2018-04-24 01:32:15.912 114 11444.76 62.04 56831.31 88888.00 2018-04-24 01:32:16.412 114 11444.79 62.02 56831.30 88888.00 2018-04-24 01:32:16.912 114 11444.79 62.00 56831.30 88888.00 2018-04-24 01:32:17.412 114 11444.77 61.97 56831.28 88888.00 2018-04-24 01:32:18.412 114 11444.72 62.04 56831.27 88888.00 2018-04-24 01:32:18.912 114 11444.70 62.03 56831.31 88888.00 2018-04-24 01:32:19.412 114 11444.80 62.04 56831.30 88888.00 2018-04-24 01:32:19.912 114 11444.79 62.06 56831.35 88888.00 2018-04-24 01:32:20.412 114 11444.74 62.00 56831.40 88888.00 2018-04-24 01:32:20.912 114 11444.74 61.98 56831.40 88888.00 2018-04-24 01:32:21.412 114 11444.74 62.04 56831.37 88888.00 2018-04-24 01:32:21.912 114 11444.73 62.06 56831.29 88888.00 2018-04-24 01:32:22.412 114 11444.77 62.03 56831.25 88888.00 2018-04-24 01:32:22.912 114 11444.82 62.02 56831.27 88888.00 2018-04-24 01:32:23.412 114 11444.80 61.98 56831.25 88888.00 2018-04-24 01:32:23.912 114 11444.73 62.02 56831.30 88888.00 2018-04-24 01:32:24.412 114 11444.83 62.03 56831.35 88888.00 2018-04-24 01:32:24.912 114 11444.80 62.02 56831.38 88888.00 2018-04-24 01:32:25.412 114 11444.74 62.04 56831.34 88888.00 2018-04-24 01:32:25.912 114 11444.77 62.05 56831.30 88888.00 2018-04-24 01:32:26.412 114 11444.72 62.02 56831.30 88888.00 2018-04-24 01:32:26.912 114 11444.70 62.05 56831.37 88888.00 2018-04-24 01:32:27.412 114 11444.73 62.06 56831.37 88888.00 2018-04-24 01:32:27.912 114 11444.75 62.08 56831.36 88888.00 2018-04-24 01:32:28.412 114 11444.73 62.06 56831.33 88888.00 2018-04-24 01:32:28.912 114 11444.72 62.10 56831.34 88888.00 2018-04-24 01:32:29.412 114 11444.77 62.10 56831.31 88888.00 2018-04-24 01:32:29.912 114 11444.76 62.10 56831.28 88888.00 2018-04-24 01:32:30.412 114 11444.73 62.13 56831.35 88888.00 2018-04-24 01:32:30.912 114 11444.80 62.15 56831.35 88888.00 2018-04-24 01:32:31.412 114 11444.77 62.11 56831.35 88888.00 2018-04-24 01:32:31.912 114 11444.75 62.08 56831.29 88888.00 2018-04-24 01:32:32.412 114 11444.74 62.10 56831.28 88888.00 2018-04-24 01:32:32.912 114 11444.67 62.10 56831.34 88888.00 2018-04-24 01:32:33.412 114 11444.67 62.11 56831.35 88888.00 2018-04-24 01:32:33.912 114 11444.69 62.12 56831.37 88888.00 2018-04-24 01:32:34.412 114 11444.73 62.08 56831.40 88888.00 2018-04-24 01:32:34.912 114 11444.69 62.10 56831.44 88888.00 2018-04-24 01:32:35.412 114 11444.70 62.15 56831.54 88888.00 2018-04-24 01:32:35.912 114 11444.68 62.13 56831.55 88888.00 2018-04-24 01:32:36.412 114 11444.68 62.16 56831.49 88888.00 2018-04-24 01:32:36.912 114 11444.66 62.19 56831.47 88888.00 2018-04-24 01:32:37.412 114 11444.72 62.17 56831.43 88888.00 2018-04-24 01:32:37.912 114 11444.67 62.13 56831.46 88888.00 2018-04-24 01:32:38.413 114 11444.65 62.17 56831.47 88888.00 2018-04-24 01:32:38.913 114 11444.69 62.17 56831.49 88888.00 2018-04-24 01:32:39.413 114 11444.68 62.17 56831.55 88888.00 2018-04-24 01:32:39.913 114 11444.67 62.18 56831.56 88888.00 2018-04-24 01:32:40.413 114 11444.67 62.18 56831.64 88888.00 2018-04-24 01:32:40.913 114 11444.61 62.20 56831.64 88888.00 2018-04-24 01:32:41.413 114 11444.58 62.23 56831.63 88888.00 2018-04-24 01:32:41.913 114 11444.56 62.26 56831.68 88888.00 2018-04-24 01:32:42.413 114 11444.61 62.23 56831.67 88888.00 2018-04-24 01:32:42.913 114 11444.58 62.24 56831.67 88888.00 2018-04-24 01:32:43.413 114 11444.55 62.24 56831.74 88888.00 2018-04-24 01:32:43.913 114 11444.58 62.22 56831.70 88888.00 2018-04-24 01:32:44.413 114 11444.54 62.22 56831.78 88888.00 2018-04-24 01:32:44.913 114 11444.52 62.25 56831.85 88888.00 2018-04-24 01:32:45.413 114 11444.56 62.25 56831.87 88888.00 2018-04-24 01:32:45.913 114 11444.53 62.22 56831.88 88888.00 2018-04-24 01:32:46.413 114 11444.49 62.25 56831.85 88888.00 2018-04-24 01:32:46.913 114 11444.52 62.29 56831.85 88888.00 2018-04-24 01:32:47.413 114 11444.48 62.24 56831.87 88888.00 2018-04-24 01:32:47.913 114 11444.52 62.26 56831.91 88888.00 2018-04-24 01:32:48.413 114 11444.54 62.27 56831.85 88888.00 2018-04-24 01:32:48.913 114 11444.54 62.26 56831.93 88888.00 2018-04-24 01:32:49.413 114 11444.44 62.30 56831.96 88888.00 2018-04-24 01:32:49.913 114 11444.45 62.30 56831.99 88888.00 2018-04-24 01:32:50.413 114 11444.46 62.30 56831.96 88888.00 2018-04-24 01:32:50.913 114 11444.41 62.27 56831.96 88888.00 2018-04-24 01:32:51.413 114 11444.40 62.24 56832.01 88888.00 2018-04-24 01:32:51.913 114 11444.42 62.22 56832.01 88888.00 2018-04-24 01:32:52.413 114 11444.40 62.20 56832.07 88888.00 2018-04-24 01:32:52.913 114 11444.37 62.22 56832.06 88888.00 2018-04-24 01:32:53.413 114 11444.34 62.22 56832.04 88888.00 2018-04-24 01:32:53.913 114 11444.35 62.20 56832.02 88888.00 2018-04-24 01:32:54.413 114 11444.34 62.18 56832.02 88888.00 2018-04-24 01:32:54.913 114 11444.37 62.22 56832.06 88888.00 2018-04-24 01:32:55.413 114 11444.41 62.20 56832.00 88888.00 2018-04-24 01:32:55.913 114 11444.35 62.19 56831.95 88888.00 2018-04-24 01:32:56.413 114 11444.28 62.24 56831.99 88888.00 2018-04-24 01:32:56.913 114 11444.34 62.25 56832.01 88888.00 2018-04-24 01:32:57.413 114 11444.32 62.23 56832.04 88888.00 2018-04-24 01:32:57.913 114 11444.26 62.19 56832.04 88888.00 2018-04-24 01:32:58.413 114 11444.33 62.17 56831.98 88888.00 2018-04-24 01:32:58.913 114 11444.30 62.17 56831.94 88888.00 2018-04-24 01:32:59.413 114 11444.28 62.18 56831.96 88888.00 2018-04-24 01:32:59.913 114 11444.32 62.19 56831.96 88888.00 2018-04-24 01:33:00.413 114 11444.30 62.19 56832.05 88888.00 2018-04-24 01:33:00.913 114 11444.24 62.18 56832.04 88888.00 2018-04-24 01:33:01.413 114 11444.24 62.13 56832.00 88888.00 2018-04-24 01:33:01.913 114 11444.26 62.12 56831.93 88888.00 2018-04-24 01:33:02.413 114 11444.19 62.13 56831.94 88888.00 2018-04-24 01:33:02.913 114 11444.19 62.12 56831.99 88888.00 2018-04-24 01:33:03.413 114 11444.30 62.13 56831.95 88888.00 2018-04-24 01:33:03.913 114 11444.24 62.10 56831.89 88888.00 2018-04-24 01:33:04.413 114 11444.19 62.11 56831.94 88888.00 2018-04-24 01:33:04.913 114 11444.25 62.09 56831.92 88888.00 2018-04-24 01:33:05.413 114 11444.20 62.09 56831.96 88888.00 2018-04-24 01:33:05.913 114 11444.20 62.12 56831.94 88888.00 2018-04-24 01:33:06.413 114 11444.21 62.11 56831.86 88888.00 2018-04-24 01:33:06.913 114 11444.23 62.08 56831.92 88888.00 2018-04-24 01:33:07.413 114 11444.20 62.13 56831.85 88888.00 2018-04-24 01:33:07.913 114 11444.20 62.12 56831.85 88888.00 2018-04-24 01:33:08.413 114 11444.20 62.10 56831.85 88888.00 2018-04-24 01:33:08.913 114 11444.17 62.05 56831.81 88888.00 2018-04-24 01:33:09.413 114 11444.19 62.09 56831.78 88888.00 2018-04-24 01:33:09.913 114 11444.27 62.09 56831.78 88888.00 2018-04-24 01:33:10.413 114 11444.21 62.06 56831.73 88888.00 2018-04-24 01:33:10.913 114 11444.17 62.05 56831.73 88888.00 2018-04-24 01:33:11.413 114 11444.23 62.05 56831.75 88888.00 2018-04-24 01:33:11.913 114 11444.18 62.08 56831.74 88888.00 2018-04-24 01:33:12.413 114 11444.18 62.08 56831.72 88888.00 2018-04-24 01:33:12.913 114 11444.21 62.04 56831.61 88888.00 2018-04-24 01:33:13.413 114 11444.20 62.05 56831.64 88888.00 2018-04-24 01:33:13.913 114 11444.18 62.08 56831.61 88888.00 2018-04-24 01:33:14.413 114 11444.18 62.08 56831.54 88888.00 2018-04-24 01:33:14.913 114 11444.26 62.04 56831.49 88888.00 2018-04-24 01:33:15.413 114 11444.19 62.02 56831.49 88888.00 2018-04-24 01:33:15.913 114 11444.14 62.00 56831.48 88888.00 2018-04-24 01:33:16.413 114 11444.18 61.98 56831.43 88888.00 2018-04-24 01:33:16.913 114 11444.21 61.98 56831.42 88888.00 2018-04-24 01:33:17.913 114 11444.18 62.03 56831.37 88888.00 2018-04-24 01:33:18.413 114 11444.19 62.04 56831.38 88888.00 2018-04-24 01:33:18.913 114 11444.21 62.04 56831.35 88888.00 2018-04-24 01:33:19.413 114 11444.26 62.02 56831.35 88888.00 2018-04-24 01:33:19.913 114 11444.24 61.99 56831.37 88888.00 2018-04-24 01:33:20.413 114 11444.19 61.97 56831.34 88888.00 2018-04-24 01:33:20.913 114 11444.20 62.00 56831.36 88888.00 2018-04-24 01:33:21.413 114 11444.32 62.02 56831.33 88888.00 2018-04-24 01:33:21.913 114 11444.28 62.00 56831.28 88888.00 2018-04-24 01:33:22.413 114 11444.27 61.96 56831.29 88888.00 2018-04-24 01:33:22.913 114 11444.26 61.88 56831.36 88888.00 2018-04-24 01:33:23.413 114 11444.26 61.96 56831.37 88888.00 2018-04-24 01:33:23.913 114 11444.19 61.99 56831.34 88888.00 2018-04-24 01:33:24.413 114 11444.23 62.00 56831.33 88888.00 2018-04-24 01:33:24.913 114 11444.25 61.98 56831.31 88888.00 2018-04-24 01:33:25.413 114 11444.17 62.00 56831.36 88888.00 2018-04-24 01:33:25.913 114 11444.19 62.03 56831.38 88888.00 2018-04-24 01:33:26.413 114 11444.26 62.04 56831.35 88888.00 2018-04-24 01:33:26.913 114 11444.25 62.03 56831.31 88888.00 2018-04-24 01:33:27.413 114 11444.20 62.02 56831.30 88888.00 2018-04-24 01:33:27.913 114 11444.21 62.04 56831.34 88888.00 2018-04-24 01:33:28.413 114 11444.20 62.05 56831.38 88888.00 2018-04-24 01:33:28.913 114 11444.17 62.06 56831.43 88888.00 2018-04-24 01:33:29.413 114 11444.19 62.06 56831.40 88888.00 2018-04-24 01:33:29.913 114 11444.18 62.02 56831.41 88888.00 2018-04-24 01:33:30.413 114 11444.24 62.04 56831.37 88888.00 2018-04-24 01:33:30.913 114 11444.28 62.05 56831.38 88888.00 2018-04-24 01:33:31.413 114 11444.25 62.09 56831.41 88888.00 2018-04-24 01:33:31.913 114 11444.18 62.08 56831.42 88888.00 2018-04-24 01:33:32.413 114 11444.20 62.04 56831.44 88888.00 2018-04-24 01:33:32.913 114 11444.23 62.04 56831.44 88888.00 2018-04-24 01:33:33.413 114 11444.19 62.03 56831.40 88888.00 2018-04-24 01:33:33.913 114 11444.16 62.05 56831.41 88888.00 2018-04-24 01:33:34.413 114 11444.19 62.10 56831.49 88888.00 2018-04-24 01:33:34.913 114 11444.12 62.10 56831.47 88888.00 2018-04-24 01:33:35.413 114 11444.06 62.11 56831.44 88888.00 2018-04-24 01:33:35.913 114 11444.13 62.13 56831.44 88888.00 2018-04-24 01:33:36.413 114 11444.11 62.12 56831.50 88888.00 2018-04-24 01:33:36.913 114 11444.02 62.15 56831.49 88888.00 2018-04-24 01:33:37.413 114 11444.04 62.18 56831.51 88888.00 2018-04-24 01:33:37.913 114 11444.11 62.18 56831.51 88888.00 2018-04-24 01:33:38.413 114 11444.07 62.16 56831.56 88888.00 2018-04-24 01:33:38.913 114 11444.03 62.16 56831.60 88888.00 2018-04-24 01:33:39.413 114 11444.05 62.16 56831.57 88888.00 2018-04-24 01:33:39.913 114 11444.05 62.16 56831.62 88888.00 2018-04-24 01:33:40.413 114 11444.05 62.20 56831.63 88888.00 2018-04-24 01:33:41.413 114 11444.04 62.23 56831.57 88888.00 2018-04-24 01:33:41.913 114 11444.04 62.20 56831.57 88888.00 2018-04-24 01:33:42.413 114 11444.05 62.20 56831.66 88888.00 2018-04-24 01:33:42.913 114 11444.06 62.20 56831.64 88888.00 2018-04-24 01:33:43.413 114 11443.98 62.17 56831.67 88888.00 2018-04-24 01:33:43.913 114 11444.07 62.16 56831.66 88888.00 2018-04-24 01:33:44.413 114 11444.05 62.17 56831.68 88888.00 2018-04-24 01:33:44.913 114 11443.99 62.17 56831.66 88888.00 2018-04-24 01:33:45.413 114 11443.97 62.17 56831.67 88888.00 2018-04-24 01:33:45.913 114 11444.02 62.18 56831.68 88888.00 2018-04-24 01:33:46.413 114 11444.00 62.17 56831.66 88888.00 2018-04-24 01:33:46.913 114 11443.93 62.18 56831.67 88888.00 2018-04-24 01:33:47.413 114 11443.94 62.23 56831.75 88888.00 2018-04-24 01:33:47.913 114 11443.92 62.23 56831.78 88888.00 2018-04-24 01:33:48.413 114 11443.85 62.25 56831.85 88888.00 2018-04-24 01:33:48.913 114 11443.89 62.26 56831.88 88888.00 2018-04-24 01:33:49.413 114 11443.85 62.24 56831.82 88888.00 2018-04-24 01:33:49.913 114 11443.90 62.20 56831.78 88888.00 2018-04-24 01:33:50.413 114 11443.91 62.24 56831.73 88888.00 2018-04-24 01:33:50.913 114 11443.93 62.25 56831.75 88888.00 2018-04-24 01:33:51.413 114 11443.90 62.24 56831.78 88888.00 2018-04-24 01:33:51.913 114 11443.90 62.20 56831.82 88888.00 2018-04-24 01:33:52.413 114 11443.96 62.22 56831.82 88888.00 2018-04-24 01:33:52.913 114 11443.98 62.25 56831.80 88888.00 2018-04-24 01:33:53.413 114 11443.93 62.24 56831.86 88888.00 2018-04-24 01:33:53.913 114 11443.94 62.29 56831.93 88888.00 2018-04-24 01:33:54.413 114 11443.96 62.23 56831.85 88888.00 2018-04-24 01:33:54.913 114 11443.91 62.23 56831.78 88888.00 2018-04-24 01:33:55.413 114 11443.93 62.22 56831.81 88888.00 2018-04-24 01:33:55.913 114 11444.00 62.19 56831.83 88888.00 2018-04-24 01:33:56.413 114 11443.94 62.18 56831.78 88888.00 2018-04-24 01:33:56.913 114 11443.93 62.20 56831.79 88888.00 2018-04-24 01:33:57.413 114 11444.02 62.19 56831.81 88888.00 2018-04-24 01:33:57.913 114 11443.97 62.17 56831.79 88888.00 2018-04-24 01:33:58.413 114 11443.91 62.20 56831.82 88888.00 2018-04-24 01:33:58.913 114 11443.93 62.23 56831.81 88888.00 2018-04-24 01:33:59.413 114 11443.90 62.29 56831.79 88888.00 2018-04-24 01:33:59.913 114 11443.90 62.23 56831.79 88888.00 2018-04-24 01:34:00.413 114 11443.94 62.22 56831.82 88888.00 2018-04-24 01:34:00.913 114 11443.92 62.25 56831.82 88888.00 2018-04-24 01:34:01.413 114 11443.80 62.23 56831.80 88888.00 2018-04-24 01:34:01.913 114 11443.84 62.26 56831.79 88888.00 2018-04-24 01:34:02.413 114 11443.89 62.23 56831.75 88888.00 2018-04-24 01:34:02.913 114 11443.84 62.19 56831.70 88888.00 2018-04-24 01:34:03.413 114 11443.89 62.20 56831.68 88888.00 2018-04-24 01:34:03.913 114 11443.92 62.18 56831.66 88888.00 2018-04-24 01:34:04.413 114 11443.83 62.16 56831.56 88888.00 2018-04-24 01:34:04.913 114 11443.82 62.17 56831.57 88888.00 2018-04-24 01:34:05.413 114 11443.86 62.18 56831.67 88888.00 2018-04-24 01:34:05.913 114 11443.86 62.12 56831.69 88888.00 2018-04-24 01:34:06.413 114 11443.79 62.10 56831.68 88888.00 2018-04-24 01:34:06.913 114 11443.82 62.15 56831.67 88888.00 2018-04-24 01:34:07.413 114 11443.87 62.18 56831.66 88888.00 2018-04-24 01:34:07.913 114 11443.82 62.18 56831.66 88888.00 2018-04-24 01:34:08.413 114 11443.87 62.17 56831.59 88888.00 2018-04-24 01:34:08.913 114 11443.86 62.16 56831.64 88888.00 2018-04-24 01:34:09.413 114 11443.83 62.15 56831.60 88888.00 2018-04-24 01:34:09.913 114 11443.85 62.19 56831.62 88888.00 2018-04-24 01:34:10.413 114 11443.89 62.22 56831.63 88888.00 2018-04-24 01:34:10.913 114 11443.82 62.16 56831.63 88888.00 2018-04-24 01:34:11.413 114 11443.82 62.17 56831.61 88888.00 2018-04-24 01:34:11.913 114 11443.86 62.18 56831.59 88888.00 2018-04-24 01:34:12.413 114 11443.84 62.17 56831.51 88888.00 2018-04-24 01:34:12.913 114 11443.77 62.20 56831.47 88888.00 2018-04-24 01:34:13.413 114 11443.83 62.23 56831.50 88888.00 2018-04-24 01:34:13.913 114 11443.84 62.23 56831.44 88888.00 2018-04-24 01:34:14.413 114 11443.82 62.18 56831.42 88888.00 2018-04-24 01:34:14.913 114 11443.84 62.20 56831.47 88888.00 2018-04-24 01:34:15.413 114 11443.87 62.20 56831.42 88888.00 2018-04-24 01:34:15.913 114 11443.85 62.22 56831.47 88888.00 2018-04-24 01:34:16.413 114 11443.80 62.19 56831.44 88888.00 2018-04-24 01:34:16.913 114 11443.86 62.18 56831.40 88888.00 2018-04-24 01:34:17.413 114 11443.87 62.18 56831.41 88888.00 2018-04-24 01:34:17.913 114 11443.85 62.19 56831.44 88888.00 2018-04-24 01:34:18.413 114 11443.89 62.17 56831.50 88888.00 2018-04-24 01:34:18.913 114 11443.87 62.16 56831.46 88888.00 2018-04-24 01:34:19.413 114 11443.86 62.16 56831.38 88888.00 2018-04-24 01:34:19.913 114 11443.93 62.18 56831.40 88888.00 2018-04-24 01:34:20.413 114 11443.92 62.19 56831.37 88888.00 2018-04-24 01:34:20.913 114 11443.86 62.22 56831.37 88888.00 2018-04-24 01:34:21.413 114 11443.86 62.22 56831.31 88888.00 2018-04-24 01:34:21.913 114 11443.87 62.23 56831.31 88888.00 2018-04-24 01:34:22.913 114 11443.86 62.31 56831.35 88888.00 2018-04-24 01:34:23.413 114 11443.91 62.34 56831.37 88888.00 2018-04-24 01:34:23.913 114 11443.93 62.31 56831.40 88888.00 2018-04-24 01:34:24.413 114 11443.84 62.32 56831.46 88888.00 2018-04-24 01:34:24.913 114 11443.86 62.31 56831.47 88888.00 2018-04-24 01:34:25.413 114 11443.91 62.32 56831.44 88888.00 2018-04-24 01:34:25.913 114 11443.83 62.34 56831.46 88888.00 2018-04-24 01:34:26.413 114 11443.75 62.37 56831.53 88888.00 2018-04-24 01:34:26.913 114 11443.83 62.38 56831.55 88888.00 2018-04-24 01:34:27.413 114 11443.85 62.36 56831.57 88888.00 2018-04-24 01:34:27.913 114 11443.84 62.39 56831.63 88888.00 2018-04-24 01:34:28.413 114 11443.89 62.42 56831.68 88888.00 2018-04-24 01:34:28.913 114 11443.85 62.40 56831.69 88888.00 2018-04-24 01:34:29.413 114 11443.77 62.40 56831.75 88888.00 2018-04-24 01:34:29.913 114 11443.80 62.42 56831.78 88888.00 2018-04-24 01:34:30.413 114 11443.80 62.40 56831.76 88888.00 2018-04-24 01:34:30.913 114 11443.78 62.40 56831.80 88888.00 2018-04-24 01:34:31.413 114 11443.83 62.45 56831.85 88888.00 2018-04-24 01:34:31.913 114 11443.85 62.46 56831.91 88888.00 2018-04-24 01:34:32.413 114 11443.82 62.46 56831.89 88888.00 2018-04-24 01:34:32.913 114 11443.75 62.49 56831.88 88888.00 2018-04-24 01:34:33.413 114 11443.76 62.50 56831.89 88888.00 2018-04-24 01:34:33.913 114 11443.71 62.52 56831.94 88888.00 2018-04-24 01:34:34.413 114 11443.72 62.51 56831.93 88888.00 2018-04-24 01:34:34.913 114 11443.69 62.52 56831.98 88888.00 2018-04-24 01:34:35.413 114 11443.68 62.56 56832.01 88888.00 2018-04-24 01:34:35.913 114 11443.72 62.57 56832.01 88888.00 2018-04-24 01:34:36.413 114 11443.78 62.59 56832.05 88888.00 2018-04-24 01:34:36.913 114 11443.79 62.60 56832.06 88888.00 2018-04-24 01:34:37.404 114 11443.71 62.61 56832.12 88888.00 2018-04-24 01:34:37.904 114 11443.66 62.63 56832.15 88888.00 2018-04-24 01:34:38.404 114 11443.69 62.59 56832.14 88888.00 2018-04-24 01:34:38.904 114 11443.63 62.57 56832.18 88888.00 2018-04-24 01:34:39.404 114 11443.58 62.54 56832.10 88888.00 2018-04-24 01:34:39.904 114 11443.62 62.60 56832.11 88888.00 2018-04-24 01:34:40.404 114 11443.55 62.59 56832.17 88888.00 2018-04-24 01:34:40.904 114 11443.64 62.59 56832.20 88888.00 2018-04-24 01:34:41.404 114 11443.65 62.61 56832.23 88888.00 2018-04-24 01:34:41.904 114 11443.68 62.61 56832.21 88888.00 2018-04-24 01:34:42.404 114 11443.63 62.63 56832.19 88888.00 2018-04-24 01:34:42.904 114 11443.68 62.64 56832.17 88888.00 2018-04-24 01:34:43.404 114 11443.71 62.63 56832.15 88888.00 2018-04-24 01:34:43.904 114 11443.63 62.64 56832.13 88888.00 2018-04-24 01:34:44.404 114 11443.65 62.66 56832.14 88888.00 2018-04-24 01:34:44.904 114 11443.68 62.66 56832.18 88888.00 2018-04-24 01:34:45.404 114 11443.54 62.64 56832.15 88888.00 2018-04-24 01:34:45.904 114 11443.49 62.63 56832.20 88888.00 2018-04-24 01:34:46.404 114 11443.51 62.60 56832.24 88888.00 2018-04-24 01:34:46.904 114 11443.45 62.60 56832.18 88888.00 2018-04-24 01:34:47.404 114 11443.43 62.60 56832.18 88888.00 2018-04-24 01:34:47.904 114 11443.50 62.58 56832.23 88888.00 2018-04-24 01:34:48.404 114 11443.48 62.53 56832.24 88888.00 2018-04-24 01:34:48.904 114 11443.42 62.59 56832.23 88888.00 2018-04-24 01:34:49.404 114 11443.45 62.60 56832.24 88888.00 2018-04-24 01:34:49.904 114 11443.45 62.57 56832.23 88888.00 2018-04-24 01:34:50.404 114 11443.42 62.56 56832.17 88888.00 2018-04-24 01:34:50.904 114 11443.41 62.54 56832.17 88888.00 2018-04-24 01:34:51.404 114 11443.41 62.53 56832.23 88888.00 2018-04-24 01:34:51.904 114 11443.40 62.59 56832.19 88888.00 2018-04-24 01:34:52.404 114 11443.38 62.57 56832.17 88888.00 2018-04-24 01:34:52.904 114 11443.42 62.53 56832.14 88888.00 2018-04-24 01:34:53.404 114 11443.38 62.47 56832.11 88888.00 2018-04-24 01:34:54.404 114 11443.38 62.47 56832.14 88888.00 2018-04-24 01:34:54.904 114 11443.38 62.46 56832.17 88888.00 2018-04-24 01:34:55.404 114 11443.36 62.47 56832.13 88888.00 2018-04-24 01:34:55.904 114 11443.36 62.50 56832.10 88888.00 2018-04-24 01:34:56.404 114 11443.35 62.47 56832.07 88888.00 2018-04-24 01:34:56.904 114 11443.35 62.44 56832.08 88888.00 2018-04-24 01:34:57.404 114 11443.38 62.49 56832.08 88888.00 2018-04-24 01:34:57.904 114 11443.36 62.53 56832.05 88888.00 2018-04-24 01:34:58.404 114 11443.33 62.49 56832.02 88888.00 2018-04-24 01:34:58.904 114 11443.35 62.47 56831.99 88888.00 2018-04-24 01:34:59.404 114 11443.36 62.44 56831.95 88888.00 2018-04-24 01:34:59.904 114 11443.31 62.44 56831.94 88888.00 2018-04-24 01:35:00.404 114 11443.37 62.46 56831.92 88888.00 2018-04-24 01:35:00.904 114 11443.38 62.47 56831.92 88888.00 2018-04-24 01:35:01.404 114 11443.33 62.47 56831.83 88888.00 2018-04-24 01:35:01.904 114 11443.27 62.47 56831.82 88888.00 2018-04-24 01:35:02.404 114 11443.30 62.49 56831.91 88888.00 2018-04-24 01:35:02.904 114 11443.29 62.46 56831.85 88888.00 2018-04-24 01:35:03.404 114 11443.27 62.44 56831.78 88888.00 2018-04-24 01:35:03.904 114 11443.30 62.47 56831.78 88888.00 2018-04-24 01:35:04.404 114 11443.36 62.49 56831.81 88888.00 2018-04-24 01:35:04.904 114 11443.33 62.43 56831.78 88888.00 2018-04-24 01:35:05.404 114 11443.34 62.45 56831.76 88888.00 2018-04-24 01:35:05.904 114 11443.38 62.46 56831.80 88888.00 2018-04-24 01:35:06.404 114 11443.33 62.46 56831.82 88888.00 2018-04-24 01:35:06.904 114 11443.37 62.49 56831.78 88888.00 2018-04-24 01:35:07.404 114 11443.41 62.51 56831.79 88888.00 2018-04-24 01:35:07.904 114 11443.37 62.50 56831.75 88888.00 2018-04-24 01:35:08.404 114 11443.38 62.45 56831.75 88888.00 2018-04-24 01:35:08.904 114 11443.36 62.46 56831.73 88888.00 2018-04-24 01:35:09.404 114 11443.38 62.50 56831.76 88888.00 2018-04-24 01:35:09.904 114 11443.33 62.50 56831.75 88888.00 2018-04-24 01:35:10.404 114 11443.35 62.49 56831.72 88888.00 2018-04-24 01:35:10.904 114 11443.41 62.50 56831.73 88888.00 2018-04-24 01:35:11.404 114 11443.35 62.52 56831.72 88888.00 2018-04-24 01:35:11.904 114 11443.35 62.59 56831.74 88888.00 2018-04-24 01:35:12.404 114 11443.37 62.63 56831.76 88888.00 2018-04-24 01:35:12.904 114 11443.33 62.60 56831.74 88888.00 2018-04-24 01:35:13.404 114 11443.31 62.57 56831.74 88888.00 2018-04-24 01:35:13.904 114 11443.33 62.60 56831.70 88888.00 2018-04-24 01:35:14.404 114 11443.31 62.60 56831.74 88888.00 2018-04-24 01:35:14.904 114 11443.35 62.60 56831.74 88888.00 2018-04-24 01:35:15.404 114 11443.36 62.64 56831.79 88888.00 2018-04-24 01:35:15.904 114 11443.43 62.63 56831.76 88888.00 2018-04-24 01:35:16.404 114 11443.37 62.63 56831.75 88888.00 2018-04-24 01:35:16.904 114 11443.41 62.66 56831.69 88888.00 2018-04-24 01:35:17.404 114 11443.45 62.70 56831.75 88888.00 2018-04-24 01:35:17.904 114 11443.40 62.67 56831.76 88888.00 2018-04-24 01:35:18.404 114 11443.31 62.63 56831.75 88888.00 2018-04-24 01:35:18.904 114 11443.41 62.70 56831.78 88888.00 2018-04-24 01:35:19.404 114 11443.38 62.71 56831.80 88888.00 2018-04-24 01:35:19.904 114 11443.31 62.70 56831.81 88888.00 2018-04-24 01:35:20.404 114 11443.37 62.75 56831.78 88888.00 2018-04-24 01:35:20.904 114 11443.40 62.77 56831.78 88888.00 2018-04-24 01:35:21.404 114 11443.31 62.75 56831.81 88888.00 2018-04-24 01:35:21.904 114 11443.35 62.80 56831.85 88888.00 2018-04-24 01:35:22.404 114 11443.37 62.84 56831.85 88888.00 2018-04-24 01:35:22.904 114 11443.35 62.80 56831.87 88888.00 2018-04-24 01:35:23.904 114 11443.38 62.84 56831.95 88888.00 2018-04-24 01:35:24.404 114 11443.34 62.83 56831.98 88888.00 2018-04-24 01:35:24.904 114 11443.26 62.79 56831.98 88888.00 2018-04-24 01:35:25.904 114 11443.30 62.85 56831.95 88888.00 2018-04-24 01:35:26.404 114 11443.24 62.85 56831.91 88888.00 2018-04-24 01:35:26.904 114 11443.23 62.88 56831.95 88888.00 2018-04-24 01:35:27.404 114 11443.27 62.88 56831.98 88888.00 2018-04-24 01:35:27.904 114 11443.26 62.92 56831.98 88888.00 2018-04-24 01:35:28.404 114 11443.27 62.94 56832.01 88888.00 2018-04-24 01:35:28.904 114 11443.31 62.95 56832.04 88888.00 2018-04-24 01:35:29.404 114 11443.28 62.97 56832.05 88888.00 2018-04-24 01:35:29.904 114 11443.24 62.98 56832.05 88888.00 2018-04-24 01:35:30.404 114 11443.23 62.94 56832.04 88888.00 2018-04-24 01:35:30.904 114 11443.23 62.94 56832.01 88888.00 2018-04-24 01:35:31.404 114 11443.15 62.95 56832.04 88888.00 2018-04-24 01:35:31.904 114 11443.19 62.97 56832.08 88888.00 2018-04-24 01:35:32.404 114 11443.17 62.98 56832.10 88888.00 2018-04-24 01:35:32.904 114 11443.10 62.95 56832.15 88888.00 2018-04-24 01:35:33.904 114 11443.17 62.97 56832.24 88888.00 2018-04-24 01:35:34.404 114 11443.20 63.05 56832.27 88888.00 2018-04-24 01:35:34.904 114 11443.13 63.14 56832.27 88888.00 2018-04-24 01:35:35.404 114 11443.15 63.07 56832.28 88888.00 2018-04-24 01:35:35.904 114 11443.13 62.99 56832.25 88888.00 2018-04-24 01:35:36.404 114 11443.10 62.95 56832.23 88888.00 2018-04-24 01:35:36.904 114 11443.15 63.05 56832.25 88888.00 2018-04-24 01:35:37.404 114 11443.13 63.09 56832.28 88888.00 2018-04-24 01:35:37.904 114 11443.13 63.13 56832.32 88888.00 2018-04-24 01:35:38.404 114 11443.15 63.11 56832.30 88888.00 2018-04-24 01:35:38.904 114 11443.14 63.07 56832.32 88888.00 2018-04-24 01:35:39.404 114 11443.03 63.09 56832.32 88888.00 2018-04-24 01:35:39.904 114 11443.06 63.07 56832.32 88888.00 2018-04-24 01:35:40.404 114 11443.08 63.02 56832.30 88888.00 2018-04-24 01:35:40.904 114 11443.05 63.04 56832.27 88888.00 2018-04-24 01:35:41.404 114 11443.07 63.04 56832.33 88888.00 2018-04-24 01:35:41.904 114 11443.08 63.02 56832.34 88888.00 2018-04-24 01:35:42.404 114 11443.06 63.07 56832.36 88888.00 2018-04-24 01:35:42.904 114 11443.02 63.08 56832.38 88888.00 2018-04-24 01:35:43.904 114 11443.08 63.04 56832.34 88888.00 2018-04-24 01:35:44.404 114 11443.01 63.02 56832.34 88888.00 2018-04-24 01:35:44.904 114 11443.02 63.06 56832.32 88888.00 2018-04-24 01:35:45.404 114 11442.99 63.07 56832.27 88888.00 2018-04-24 01:35:45.904 114 11442.94 63.00 56832.20 88888.00 2018-04-24 01:35:46.404 114 11442.95 63.00 56832.24 88888.00 2018-04-24 01:35:46.904 114 11443.05 63.04 56832.28 88888.00 2018-04-24 01:35:47.404 114 11442.98 63.05 56832.30 88888.00 2018-04-24 01:35:47.904 114 11442.96 63.08 56832.24 88888.00 2018-04-24 01:35:48.404 114 11443.01 63.09 56832.19 88888.00 2018-04-24 01:35:48.904 114 11442.91 63.07 56832.21 88888.00 2018-04-24 01:35:49.404 114 11442.89 63.06 56832.21 88888.00 2018-04-24 01:35:49.904 114 11443.00 63.06 56832.25 88888.00 2018-04-24 01:35:50.404 114 11442.94 63.06 56832.25 88888.00 2018-04-24 01:35:50.904 114 11442.94 63.08 56832.14 88888.00 2018-04-24 01:35:51.404 114 11443.00 63.09 56832.14 88888.00 2018-04-24 01:35:51.904 114 11443.05 63.07 56832.13 88888.00 2018-04-24 01:35:52.404 114 11442.94 63.08 56832.14 88888.00 2018-04-24 01:35:52.904 114 11442.94 63.13 56832.18 88888.00 2018-04-24 01:35:53.404 114 11442.94 63.07 56832.17 88888.00 2018-04-24 01:35:53.904 114 11442.89 63.07 56832.11 88888.00 2018-04-24 01:35:54.404 114 11442.88 63.11 56832.14 88888.00 2018-04-24 01:35:54.904 114 11442.92 63.11 56832.13 88888.00 2018-04-24 01:35:55.404 114 11442.91 63.08 56832.11 88888.00 2018-04-24 01:35:55.904 114 11442.89 63.07 56832.10 88888.00 2018-04-24 01:35:56.404 114 11442.95 63.11 56832.07 88888.00 2018-04-24 01:35:56.904 114 11442.93 63.08 56832.07 88888.00 2018-04-24 01:35:57.404 114 11442.88 63.05 56832.02 88888.00 2018-04-24 01:35:57.904 114 11442.93 63.09 56832.00 88888.00 2018-04-24 01:35:58.404 114 11443.00 63.08 56831.95 88888.00 2018-04-24 01:35:58.904 114 11442.94 63.05 56831.94 88888.00 2018-04-24 01:35:59.404 114 11442.92 63.07 56832.02 88888.00 2018-04-24 01:35:59.904 114 11442.98 63.06 56831.99 88888.00 2018-04-24 01:36:00.404 114 11442.94 63.07 56831.94 88888.00 2018-04-24 01:36:00.904 114 11442.89 63.05 56832.00 88888.00 2018-04-24 01:36:01.404 114 11442.93 63.02 56831.98 88888.00 2018-04-24 01:36:01.904 114 11442.95 62.99 56831.87 88888.00 2018-04-24 01:36:02.404 114 11442.87 63.00 56831.82 88888.00 2018-04-24 01:36:02.904 114 11442.94 63.02 56831.82 88888.00 2018-04-24 01:36:03.404 114 11442.95 63.02 56831.92 88888.00 2018-04-24 01:36:03.904 114 11442.88 63.04 56831.94 88888.00 2018-04-24 01:36:04.404 114 11442.94 63.06 56831.93 88888.00 2018-04-24 01:36:04.904 114 11442.92 63.06 56831.94 88888.00 2018-04-24 01:36:05.404 114 11442.85 63.07 56831.92 88888.00 2018-04-24 01:36:05.904 114 11442.82 63.11 56831.96 88888.00 2018-04-24 01:36:06.404 114 11442.85 63.12 56831.93 88888.00 2018-04-24 01:36:07.404 114 11442.82 63.17 56831.88 88888.00 2018-04-24 01:36:07.904 114 11442.91 63.11 56831.89 88888.00 2018-04-24 01:36:08.404 114 11442.93 63.08 56831.91 88888.00 2018-04-24 01:36:08.904 114 11442.82 63.13 56831.94 88888.00 2018-04-24 01:36:09.404 114 11442.82 63.17 56831.95 88888.00 2018-04-24 01:36:09.904 114 11442.87 63.07 56831.95 88888.00 2018-04-24 01:36:10.404 114 11442.84 63.09 56831.93 88888.00 2018-04-24 01:36:10.904 114 11442.86 63.15 56831.93 88888.00 2018-04-24 01:36:11.404 114 11442.94 63.12 56831.86 88888.00 2018-04-24 01:36:11.904 114 11442.88 63.11 56831.81 88888.00 2018-04-24 01:36:12.404 114 11442.87 63.14 56831.89 88888.00 2018-04-24 01:36:12.904 114 11442.88 63.20 56831.93 88888.00 2018-04-24 01:36:13.404 114 11442.84 63.18 56831.93 88888.00 2018-04-24 01:36:13.904 114 11442.78 63.15 56831.91 88888.00 2018-04-24 01:36:14.404 114 11442.77 63.18 56831.85 88888.00 2018-04-24 01:36:14.904 114 11442.75 63.13 56831.76 88888.00 2018-04-24 01:36:15.404 114 11442.73 63.12 56831.79 88888.00 2018-04-24 01:36:15.904 114 11442.79 63.11 56831.83 88888.00 2018-04-24 01:36:16.404 114 11442.80 63.06 56831.86 88888.00 2018-04-24 01:36:16.904 114 11442.72 63.05 56831.89 88888.00 2018-04-24 01:36:17.404 114 11442.73 63.09 56831.95 88888.00 2018-04-24 01:36:17.904 114 11442.80 63.17 56831.89 88888.00 2018-04-24 01:36:18.404 114 11442.75 63.17 56831.81 88888.00 2018-04-24 01:36:18.904 114 11442.66 63.18 56831.82 88888.00 2018-04-24 01:36:19.404 114 11442.75 63.15 56831.89 88888.00 2018-04-24 01:36:19.904 114 11442.74 63.09 56831.87 88888.00 2018-04-24 01:36:20.404 114 11442.71 63.08 56831.88 88888.00 2018-04-24 01:36:20.904 114 11442.71 63.13 56831.87 88888.00 2018-04-24 01:36:21.404 114 11442.73 63.15 56831.83 88888.00 2018-04-24 01:36:21.904 114 11442.66 63.13 56831.81 88888.00 2018-04-24 01:36:22.404 114 11442.70 63.15 56831.82 88888.00 2018-04-24 01:36:22.904 114 11442.75 63.18 56831.82 88888.00 2018-04-24 01:36:23.404 114 11442.71 63.15 56831.85 88888.00 2018-04-24 01:36:23.904 114 11442.70 63.17 56831.85 88888.00 2018-04-24 01:36:24.404 114 11442.65 63.20 56831.86 88888.00 2018-04-24 01:36:24.904 114 11442.62 63.20 56831.80 88888.00 2018-04-24 01:36:25.404 114 11442.60 63.14 56831.79 88888.00 2018-04-24 01:36:25.904 114 11442.62 63.12 56831.83 88888.00 2018-04-24 01:36:26.404 114 11442.61 63.07 56831.80 88888.00 2018-04-24 01:36:26.904 114 11442.61 63.06 56831.79 88888.00 2018-04-24 01:36:27.405 114 11442.65 63.12 56831.80 88888.00 2018-04-24 01:36:27.905 114 11442.65 63.13 56831.75 88888.00 2018-04-24 01:36:28.405 114 11442.60 63.15 56831.14 88888.00 2018-04-24 01:36:28.905 114 11442.64 63.18 56830.72 88888.00 2018-04-24 01:36:29.405 114 11442.66 63.20 56830.72 88888.00 2018-04-24 01:36:29.905 114 11442.57 63.17 56830.71 88888.00 2018-04-24 01:36:30.405 114 11442.59 63.18 56830.70 88888.00 2018-04-24 01:36:30.905 114 11442.61 63.17 56830.72 88888.00 2018-04-24 01:36:31.405 114 11442.59 63.14 56830.67 88888.00 2018-04-24 01:36:31.905 114 11442.53 63.15 56830.71 88888.00 2018-04-24 01:36:32.405 114 11442.55 63.18 56830.71 88888.00 2018-04-24 01:36:32.905 114 11442.54 63.17 56830.73 88888.00 2018-04-24 01:36:33.405 114 11442.50 63.17 56830.66 88888.00 2018-04-24 01:36:33.905 114 11442.57 63.17 56830.65 88888.00 2018-04-24 01:36:34.405 114 11442.61 63.18 56830.64 88888.00 2018-04-24 01:36:34.905 114 11442.55 63.18 56830.60 88888.00 2018-04-24 01:36:35.405 114 11442.52 63.13 56830.59 88888.00 2018-04-24 01:36:35.905 114 11442.59 63.14 56830.52 88888.00 2018-04-24 01:36:36.405 114 11442.55 63.17 56830.54 88888.00 2018-04-24 01:36:36.905 114 11442.54 63.19 56830.52 88888.00 2018-04-24 01:36:37.405 114 11442.60 63.17 56830.51 88888.00 2018-04-24 01:36:37.905 114 11442.60 63.13 56830.51 88888.00 2018-04-24 01:36:38.405 114 11442.57 63.14 56830.46 88888.00 2018-04-24 01:36:38.905 114 11442.55 63.09 56830.54 88888.00 2018-04-24 01:36:39.405 114 11442.60 62.71 56830.56 88888.00 2018-04-24 01:36:39.905 114 11442.60 62.77 56830.47 88888.00 2018-04-24 01:36:40.405 114 11442.61 63.08 56830.50 88888.00 2018-04-24 01:36:40.905 114 11442.60 63.17 56830.48 88888.00 2018-04-24 01:36:41.405 114 11442.50 63.12 56830.47 88888.00 2018-04-24 01:36:41.905 114 11442.52 63.12 56830.48 88888.00 2018-04-24 01:36:42.405 114 11442.57 63.13 56830.45 88888.00 2018-04-24 01:36:42.905 114 11442.61 63.15 56830.44 88888.00 2018-04-24 01:36:43.405 114 11442.60 63.14 56830.35 88888.00 2018-04-24 01:36:43.905 114 11442.57 63.17 56830.35 88888.00 2018-04-24 01:36:44.405 114 11442.58 63.11 56830.34 88888.00 2018-04-24 01:36:44.905 114 11442.58 63.06 56830.33 88888.00 2018-04-24 01:36:45.405 114 11442.59 63.07 56830.34 88888.00 2018-04-24 01:36:45.905 114 11442.67 63.07 56830.33 88888.00 2018-04-24 01:36:46.405 114 11442.66 63.08 56830.35 88888.00 2018-04-24 01:36:46.905 114 11442.57 63.14 56830.27 88888.00 2018-04-24 01:36:47.405 114 11442.55 63.13 56830.28 88888.00 2018-04-24 01:36:47.905 114 11442.53 63.09 56830.31 88888.00 2018-04-24 01:36:48.905 114 11442.52 63.12 56830.34 88888.00 2018-04-24 01:36:49.405 114 11442.54 63.11 56830.31 88888.00 2018-04-24 01:36:49.905 114 11442.48 63.08 56830.33 88888.00 2018-04-24 01:36:50.405 114 11442.47 63.06 56830.29 88888.00 2018-04-24 01:36:50.905 114 11442.47 63.00 56830.24 88888.00 2018-04-24 01:36:51.405 114 11442.45 62.95 56830.26 88888.00 2018-04-24 01:36:51.905 114 11442.46 62.99 56830.24 88888.00 2018-04-24 01:36:52.405 114 11442.50 62.99 56830.25 88888.00 2018-04-24 01:36:52.905 114 11442.46 62.98 56830.24 88888.00 2018-04-24 01:36:53.405 114 11442.39 63.02 56830.22 88888.00 2018-04-24 01:36:53.905 114 11442.45 63.02 56830.25 88888.00 2018-04-24 01:36:54.405 114 11442.45 62.99 56830.26 88888.00 2018-04-24 01:36:54.905 114 11442.36 62.99 56830.26 88888.00 2018-04-24 01:36:55.405 114 11442.40 62.99 56830.25 88888.00 2018-04-24 01:36:55.905 114 11442.48 62.99 56830.24 88888.00 2018-04-24 01:36:56.905 114 11442.38 63.04 56830.27 88888.00 2018-04-24 01:36:57.405 114 11442.40 63.02 56830.26 88888.00 2018-04-24 01:36:57.905 114 11442.31 62.99 56830.33 88888.00 2018-04-24 01:36:58.405 114 11442.26 63.00 56830.32 88888.00 2018-04-24 01:36:58.905 114 11442.30 62.99 56830.32 88888.00 2018-04-24 01:36:59.405 114 11442.30 63.02 56830.31 88888.00 2018-04-24 01:36:59.905 114 11442.29 63.07 56830.27 88888.00 2018-04-24 01:37:00.405 114 11442.30 63.07 56830.33 88888.00 2018-04-24 01:37:00.905 114 11442.30 63.07 56830.34 88888.00 2018-04-24 01:37:01.405 114 11442.27 63.05 56830.37 88888.00 2018-04-24 01:37:01.905 114 11442.22 63.09 56830.32 88888.00 2018-04-24 01:37:02.405 114 11442.27 63.07 56830.32 88888.00 2018-04-24 01:37:02.905 114 11442.24 63.05 56830.37 88888.00 2018-04-24 01:37:03.405 114 11442.26 63.06 56830.39 88888.00 2018-04-24 01:37:03.905 114 11442.26 63.04 56830.34 88888.00 2018-04-24 01:37:04.405 114 11442.24 63.08 56830.34 88888.00 2018-04-24 01:37:04.905 114 11442.22 63.05 56830.40 88888.00 2018-04-24 01:37:05.405 114 11442.22 63.06 56830.40 88888.00 2018-04-24 01:37:05.905 114 11442.15 63.07 56830.39 88888.00 2018-04-24 01:37:06.405 114 11442.11 63.05 56830.38 88888.00 2018-04-24 01:37:06.905 114 11442.17 63.01 56830.42 88888.00 2018-04-24 01:37:07.405 114 11442.20 63.01 56830.44 88888.00 2018-04-24 01:37:07.905 114 11442.12 63.00 56830.42 88888.00 2018-04-24 01:37:08.405 114 11442.13 63.05 56830.46 88888.00 2018-04-24 01:37:08.905 114 11442.16 63.07 56830.47 88888.00 2018-04-24 01:37:09.405 114 11442.15 63.08 56830.56 88888.00 2018-04-24 01:37:09.905 114 11442.05 63.07 56830.57 88888.00 2018-04-24 01:37:10.405 114 11442.09 63.09 56830.52 88888.00 2018-04-24 01:37:10.905 114 11442.06 63.09 56830.51 88888.00 2018-04-24 01:37:11.405 114 11442.05 63.15 56830.56 88888.00 2018-04-24 01:37:11.905 114 11442.10 63.15 56830.54 88888.00 2018-04-24 01:37:12.405 114 11442.08 63.15 56830.54 88888.00 2018-04-24 01:37:12.905 114 11442.05 63.18 56830.57 88888.00 2018-04-24 01:37:13.405 114 11442.04 63.21 56830.54 88888.00 2018-04-24 01:37:13.905 114 11442.10 63.22 56830.58 88888.00 2018-04-24 01:37:14.405 114 11442.10 63.17 56830.59 88888.00 2018-04-24 01:37:14.905 114 11442.04 63.20 56830.60 88888.00 2018-04-24 01:37:15.405 114 11442.05 63.24 56830.58 88888.00 2018-04-24 01:37:15.905 114 11442.04 63.22 56830.58 88888.00 2018-04-24 01:37:16.405 114 11442.03 63.24 56830.59 88888.00 2018-04-24 01:37:16.905 114 11442.05 63.31 56830.64 88888.00 2018-04-24 01:37:17.405 114 11442.06 63.28 56830.71 88888.00 2018-04-24 01:37:17.905 114 11442.03 63.26 56830.72 88888.00 2018-04-24 01:37:18.405 114 11442.11 63.27 56830.73 88888.00 2018-04-24 01:37:18.905 114 11442.11 63.32 56830.74 88888.00 2018-04-24 01:37:19.405 114 11442.05 63.31 56830.76 88888.00 2018-04-24 01:37:19.905 114 11442.05 63.32 56830.76 88888.00 2018-04-24 01:37:20.405 114 11442.10 63.36 56830.82 88888.00 2018-04-24 01:37:20.905 114 11442.05 63.38 56830.84 88888.00 2018-04-24 01:37:21.405 114 11442.02 63.41 56830.82 88888.00 2018-04-24 01:37:21.905 114 11442.04 63.43 56830.77 88888.00 2018-04-24 01:37:22.405 114 11441.99 63.39 56830.82 88888.00 2018-04-24 01:37:22.905 114 11442.02 63.36 56830.86 88888.00 2018-04-24 01:37:23.405 114 11442.10 63.39 56830.84 88888.00 2018-04-24 01:37:23.905 114 11442.04 63.38 56830.77 88888.00 2018-04-24 01:37:24.405 114 11441.96 63.40 56830.82 88888.00 2018-04-24 01:37:24.905 114 11442.04 63.39 56830.85 88888.00 2018-04-24 01:37:25.405 114 11442.10 63.40 56830.89 88888.00 2018-04-24 01:37:25.905 114 11442.01 63.40 56830.90 88888.00 2018-04-24 01:37:26.405 114 11442.02 63.39 56830.93 88888.00 2018-04-24 01:37:26.905 114 11442.08 63.36 56830.87 88888.00 2018-04-24 01:37:27.405 114 11442.03 63.39 56830.85 88888.00 2018-04-24 01:37:27.905 114 11442.01 63.39 56830.85 88888.00 2018-04-24 01:37:28.405 114 11442.04 63.45 56830.83 88888.00 2018-04-24 01:37:28.905 114 11442.05 63.46 56830.83 88888.00 2018-04-24 01:37:29.405 114 11442.06 63.45 56830.86 88888.00 2018-04-24 01:37:30.405 114 11442.08 63.40 56830.80 88888.00 2018-04-24 01:37:30.905 114 11442.03 63.40 56830.80 88888.00 2018-04-24 01:37:31.405 114 11442.03 63.43 56830.80 88888.00 2018-04-24 01:37:31.905 114 11442.08 63.45 56830.79 88888.00 2018-04-24 01:37:32.405 114 11441.99 63.45 56830.79 88888.00 2018-04-24 01:37:32.905 114 11441.96 63.43 56830.82 88888.00 2018-04-24 01:37:33.405 114 11442.06 63.43 56830.84 88888.00 2018-04-24 01:37:33.905 114 11442.03 63.48 56830.79 88888.00 2018-04-24 01:37:34.405 114 11441.94 63.51 56830.80 88888.00 2018-04-24 01:37:34.905 114 11442.01 63.52 56830.84 88888.00 2018-04-24 01:37:35.405 114 11442.08 63.47 56830.78 88888.00 2018-04-24 01:37:35.905 114 11442.04 63.45 56830.78 88888.00 2018-04-24 01:37:36.405 114 11442.05 63.43 56830.84 88888.00 2018-04-24 01:37:36.905 114 11442.10 63.45 56830.83 88888.00 2018-04-24 01:37:37.405 114 11442.06 63.47 56830.80 88888.00 2018-04-24 01:37:37.905 114 11441.98 63.49 56830.84 88888.00 2018-04-24 01:37:38.405 114 11442.02 63.51 56830.83 88888.00 2018-04-24 01:37:38.905 114 11441.96 63.52 56830.82 88888.00 2018-04-24 01:37:39.405 114 11441.99 63.53 56830.80 88888.00 2018-04-24 01:37:39.905 114 11442.06 63.52 56830.82 88888.00 2018-04-24 01:37:40.405 114 11442.08 63.49 56830.79 88888.00 2018-04-24 01:37:40.905 114 11441.99 63.52 56830.82 88888.00 2018-04-24 01:37:41.405 114 11442.08 63.48 56830.79 88888.00 2018-04-24 01:37:41.905 114 11442.11 63.45 56830.79 88888.00 2018-04-24 01:37:42.405 114 11442.12 63.45 56830.73 88888.00 2018-04-24 01:37:42.905 114 11442.08 63.42 56830.78 88888.00 2018-04-24 01:37:43.405 114 11442.10 63.41 56830.83 88888.00 2018-04-24 01:37:43.905 114 11442.05 63.42 56830.82 88888.00 2018-04-24 01:37:44.405 114 11442.03 63.47 56830.85 88888.00 2018-04-24 01:37:44.905 114 11442.11 63.45 56830.83 88888.00 2018-04-24 01:37:45.405 114 11442.06 63.42 56830.78 88888.00 2018-04-24 01:37:45.905 114 11442.03 63.42 56830.80 88888.00 2018-04-24 01:37:46.405 114 11442.13 63.40 56830.73 88888.00 2018-04-24 01:37:46.905 114 11442.08 63.38 56830.72 88888.00 2018-04-24 01:37:47.405 114 11442.02 63.45 56830.74 88888.00 2018-04-24 01:37:47.905 114 11442.05 63.43 56830.72 88888.00 2018-04-24 01:37:48.405 114 11442.08 63.41 56830.76 88888.00 2018-04-24 01:37:48.905 114 11442.05 63.39 56830.71 88888.00 2018-04-24 01:37:49.405 114 11442.08 63.38 56830.60 88888.00 2018-04-24 01:37:49.905 114 11442.11 63.36 56830.59 88888.00 2018-04-24 01:37:50.405 114 11442.03 63.35 56830.63 88888.00 2018-04-24 01:37:50.905 114 11442.10 63.42 56830.66 88888.00 2018-04-24 01:37:51.405 114 11442.17 63.36 56830.59 88888.00 2018-04-24 01:37:51.905 114 11442.15 63.35 56830.63 88888.00 2018-04-24 01:37:52.405 114 11442.05 63.40 56830.65 88888.00 2018-04-24 01:37:52.905 114 11442.12 63.40 56830.70 88888.00 2018-04-24 01:37:53.405 114 11442.19 63.36 56830.66 88888.00 2018-04-24 01:37:53.905 114 11442.12 63.40 56830.60 88888.00 2018-04-24 01:37:54.405 114 11442.08 63.40 56830.59 88888.00 2018-04-24 01:37:54.905 114 11442.11 63.40 56830.61 88888.00 2018-04-24 01:37:55.405 114 11442.03 63.39 56830.57 88888.00 2018-04-24 01:37:55.905 114 11442.10 63.42 56830.61 88888.00 2018-04-24 01:37:56.405 114 11442.17 63.42 56830.58 88888.00 2018-04-24 01:37:56.905 114 11442.08 63.36 56830.60 88888.00 2018-04-24 01:37:57.405 114 11442.06 63.35 56830.60 88888.00 2018-04-24 01:37:57.905 114 11442.16 63.39 56830.57 88888.00 2018-04-24 01:37:58.405 114 11442.12 63.39 56830.54 88888.00 2018-04-24 01:37:58.905 114 11442.10 63.42 56830.56 88888.00 2018-04-24 01:37:59.405 114 11442.13 63.46 56830.50 88888.00 2018-04-24 01:37:59.905 114 11442.17 63.49 56830.47 88888.00 2018-04-24 01:38:00.405 114 11442.17 63.48 56830.51 88888.00 2018-04-24 01:38:00.905 114 11442.22 63.43 56830.48 88888.00 2018-04-24 01:38:01.405 114 11442.23 63.43 56830.56 88888.00 2018-04-24 01:38:01.905 114 11442.19 63.43 56830.57 88888.00 2018-04-24 01:38:02.405 114 11442.22 63.46 56830.50 88888.00 2018-04-24 01:38:02.905 114 11442.27 63.47 56830.48 88888.00 2018-04-24 01:38:03.405 114 11442.24 63.48 56830.45 88888.00 2018-04-24 01:38:03.905 114 11442.22 63.53 56830.47 88888.00 2018-04-24 01:38:04.405 114 11442.25 63.53 56830.46 88888.00 2018-04-24 01:38:04.905 114 11442.26 63.55 56830.40 88888.00 2018-04-24 01:38:05.405 114 11442.23 63.56 56830.34 88888.00 2018-04-24 01:38:05.905 114 11442.25 63.52 56830.37 88888.00 2018-04-24 01:38:06.405 114 11442.27 63.51 56830.39 88888.00 2018-04-24 01:38:06.905 114 11442.24 63.49 56830.39 88888.00 2018-04-24 01:38:07.405 114 11442.26 63.54 56830.42 88888.00 2018-04-24 01:38:07.905 114 11442.29 63.54 56830.50 88888.00 2018-04-24 01:38:08.405 114 11442.29 63.52 56830.47 88888.00 2018-04-24 01:38:08.905 114 11442.29 63.54 56830.50 88888.00 2018-04-24 01:38:09.405 114 11442.30 63.54 56830.42 88888.00 2018-04-24 01:38:09.905 114 11442.31 63.54 56830.39 88888.00 2018-04-24 01:38:10.405 114 11442.29 63.56 56830.38 88888.00 2018-04-24 01:38:10.905 114 11442.37 63.53 56830.41 88888.00 2018-04-24 01:38:11.905 114 11442.37 63.54 56830.45 88888.00 2018-04-24 01:38:12.405 114 11442.36 63.61 56830.38 88888.00 2018-04-24 01:38:12.905 114 11442.45 63.59 56830.39 88888.00 2018-04-24 01:38:13.405 114 11442.43 63.54 56830.37 88888.00 2018-04-24 01:38:13.905 114 11442.43 63.53 56830.34 88888.00 2018-04-24 01:38:14.405 114 11442.43 63.56 56830.34 88888.00 2018-04-24 01:38:14.905 114 11442.33 63.58 56830.37 88888.00 2018-04-24 01:38:15.405 114 11442.39 63.56 56830.37 88888.00 2018-04-24 01:38:15.905 114 11442.45 63.54 56830.32 88888.00 2018-04-24 01:38:16.405 114 11442.43 63.51 56830.28 88888.00 2018-04-24 01:38:16.905 114 11442.39 63.53 56830.27 88888.00 2018-04-24 01:38:17.405 114 11442.46 63.53 56830.24 88888.00 2018-04-24 01:38:17.905 114 11442.40 63.51 56830.22 88888.00 2018-04-24 01:38:18.405 114 11442.38 63.53 56830.24 88888.00 2018-04-24 01:38:18.905 114 11442.37 63.54 56830.20 88888.00 2018-04-24 01:38:19.405 114 11442.39 63.53 56830.22 88888.00 2018-04-24 01:38:19.905 114 11442.40 63.51 56830.25 88888.00 2018-04-24 01:38:20.405 114 11442.43 63.53 56830.25 88888.00 2018-04-24 01:38:20.905 114 11442.45 63.54 56830.22 88888.00 2018-04-24 01:38:21.405 114 11442.40 63.52 56830.22 88888.00 2018-04-24 01:38:21.905 114 11442.39 63.49 56830.16 88888.00 2018-04-24 01:38:22.405 114 11442.51 63.49 56830.14 88888.00 2018-04-24 01:38:22.905 114 11442.48 63.46 56830.09 88888.00 2018-04-24 01:38:23.405 114 11442.43 63.45 56830.05 88888.00 2018-04-24 01:38:23.905 114 11442.41 63.53 56830.08 88888.00 2018-04-24 01:38:24.405 114 11442.41 63.52 56830.06 88888.00 2018-04-24 01:38:24.905 114 11442.40 63.48 56830.10 88888.00 2018-04-24 01:38:25.405 114 11442.40 63.53 56830.09 88888.00 2018-04-24 01:38:25.905 114 11442.45 63.55 56830.02 88888.00 2018-04-24 01:38:26.405 114 11442.47 63.49 56829.99 88888.00 2018-04-24 01:38:26.905 114 11442.46 63.54 56829.95 88888.00 2018-04-24 01:38:27.405 114 11442.47 63.54 56829.95 88888.00 2018-04-24 01:38:27.905 114 11442.43 63.49 56829.88 88888.00 2018-04-24 01:38:28.405 114 11442.43 63.51 56829.92 88888.00 2018-04-24 01:38:28.905 114 11442.50 63.51 56829.90 88888.00 2018-04-24 01:38:29.906 114 11442.51 63.42 56829.88 88888.00 2018-04-24 01:38:30.406 114 11442.50 63.42 56829.87 88888.00 2018-04-24 01:38:30.906 114 11442.51 63.41 56829.86 88888.00 2018-04-24 01:38:31.406 114 11442.39 63.41 56829.77 88888.00 2018-04-24 01:38:31.906 114 11442.46 63.40 56829.68 88888.00 2018-04-24 01:38:32.406 114 11442.45 63.40 56829.69 88888.00 2018-04-24 01:38:32.906 114 11442.45 63.40 56829.70 88888.00 2018-04-24 01:38:33.406 114 11442.47 63.42 56829.65 88888.00 2018-04-24 01:38:33.906 114 11442.44 63.42 56829.60 88888.00 2018-04-24 01:38:34.406 114 11442.44 63.39 56829.57 88888.00 2018-04-24 01:38:34.906 114 11442.43 63.35 56829.60 88888.00 2018-04-24 01:38:35.406 114 11442.50 63.34 56829.54 88888.00 2018-04-24 01:38:35.906 114 11442.41 63.33 56829.51 88888.00 2018-04-24 01:38:36.406 114 11442.37 63.35 56829.48 88888.00 2018-04-24 01:38:36.906 114 11442.36 63.33 56829.48 88888.00 2018-04-24 01:38:37.406 114 11442.36 63.27 56829.48 88888.00 2018-04-24 01:38:37.906 114 11442.39 63.26 56829.41 88888.00 2018-04-24 01:38:38.406 114 11442.40 63.28 56829.34 88888.00 2018-04-24 01:38:38.906 114 11442.51 63.31 56829.32 88888.00 2018-04-24 01:38:39.406 114 11442.44 63.27 56829.29 88888.00 2018-04-24 01:38:39.906 114 11442.44 63.27 56829.32 88888.00 2018-04-24 01:38:40.406 114 11442.53 63.25 56829.30 88888.00 2018-04-24 01:38:40.906 114 11442.51 63.25 56829.29 88888.00 2018-04-24 01:38:41.406 114 11442.46 63.29 56829.37 88888.00 2018-04-24 01:38:41.906 114 11442.54 63.33 56829.34 88888.00 2018-04-24 01:38:42.406 114 11442.54 63.34 56829.28 88888.00 2018-04-24 01:38:42.906 114 11442.52 63.35 56829.30 88888.00 2018-04-24 01:38:43.406 114 11442.53 63.35 56829.25 88888.00 2018-04-24 01:38:43.906 114 11442.52 63.29 56829.22 88888.00 2018-04-24 01:38:44.406 114 11442.45 63.28 56829.23 88888.00 2018-04-24 01:38:44.906 114 11442.48 63.36 56829.26 88888.00 2018-04-24 01:38:45.406 114 11442.58 63.33 56829.25 88888.00 2018-04-24 01:38:45.906 114 11442.51 63.32 56829.22 88888.00 2018-04-24 01:38:46.406 114 11442.52 63.29 56829.20 88888.00 2018-04-24 01:38:46.906 114 11442.57 63.29 56829.19 88888.00 2018-04-24 01:38:47.406 114 11442.54 63.26 56829.15 88888.00 2018-04-24 01:38:47.906 114 11442.47 63.26 56829.11 88888.00 2018-04-24 01:38:48.406 114 11442.47 63.29 56829.11 88888.00 2018-04-24 01:38:48.906 114 11442.41 63.28 56829.06 88888.00 2018-04-24 01:38:49.406 114 11442.46 63.31 56829.05 88888.00 2018-04-24 01:38:49.906 114 11442.53 63.28 56829.06 88888.00 2018-04-24 01:38:50.406 114 11442.50 63.24 56829.05 88888.00 2018-04-24 01:38:50.906 114 11442.45 63.22 56829.04 88888.00 2018-04-24 01:38:51.406 114 11442.43 63.26 56829.04 88888.00 2018-04-24 01:38:51.906 114 11442.48 63.21 56828.98 88888.00 2018-04-24 01:38:52.406 114 11442.48 63.18 56828.99 88888.00 2018-04-24 01:38:52.906 114 11442.39 63.21 56828.96 88888.00 2018-04-24 01:38:53.406 114 11442.41 63.17 56828.96 88888.00 2018-04-24 01:38:53.906 114 11442.39 63.15 56828.91 88888.00 2018-04-24 01:38:54.406 114 11442.46 63.14 56828.90 88888.00 2018-04-24 01:38:54.906 114 11442.50 63.17 56828.94 88888.00 2018-04-24 01:38:55.406 114 11442.50 62.99 56828.94 88888.00 2018-04-24 01:38:55.906 114 11442.47 62.95 56828.88 88888.00 2018-04-24 01:38:56.406 114 11442.47 63.14 56828.91 88888.00 2018-04-24 01:38:56.906 114 11442.54 63.13 56828.92 88888.00 2018-04-24 01:38:57.406 114 11442.47 63.14 56828.92 88888.00 2018-04-24 01:38:57.906 114 11442.46 63.14 56828.86 88888.00 2018-04-24 01:38:58.406 114 11442.52 63.14 56828.80 88888.00 2018-04-24 01:38:58.906 114 11442.46 63.14 56828.83 88888.00 2018-04-24 01:38:59.406 114 11442.52 63.17 56828.86 88888.00 2018-04-24 01:38:59.906 114 11442.54 63.17 56828.86 88888.00 2018-04-24 01:39:00.406 114 11442.48 63.15 56828.87 88888.00 2018-04-24 01:39:00.906 114 11442.50 63.15 56828.86 88888.00 2018-04-24 01:39:01.406 114 11442.51 63.14 56828.80 88888.00 2018-04-24 01:39:01.906 114 11442.50 63.11 56828.75 88888.00 2018-04-24 01:39:02.406 114 11442.48 63.09 56828.72 88888.00 2018-04-24 01:39:02.906 114 11442.58 63.09 56828.70 88888.00 2018-04-24 01:39:03.406 114 11442.55 63.09 56828.65 88888.00 2018-04-24 01:39:03.906 114 11442.48 63.08 56828.62 88888.00 2018-04-24 01:39:04.406 114 11442.47 63.04 56828.62 88888.00 2018-04-24 01:39:04.906 114 11442.52 63.05 56828.62 88888.00 2018-04-24 01:39:05.406 114 11442.46 63.06 56828.61 88888.00 2018-04-24 01:39:05.906 114 11442.52 63.05 56828.62 88888.00 2018-04-24 01:39:06.406 114 11442.59 63.04 56828.64 88888.00 2018-04-24 01:39:06.906 114 11442.48 63.05 56828.58 88888.00 2018-04-24 01:39:07.406 114 11442.48 63.07 56828.59 88888.00 2018-04-24 01:39:07.906 114 11442.52 63.11 56828.66 88888.00 2018-04-24 01:39:08.406 114 11442.50 63.09 56828.64 88888.00 2018-04-24 01:39:08.906 114 11442.51 63.12 56828.61 88888.00 2018-04-24 01:39:09.406 114 11442.58 63.09 56828.60 88888.00 2018-04-24 01:39:09.906 114 11442.61 63.08 56828.53 88888.00 2018-04-24 01:39:10.406 114 11442.55 63.11 56828.49 88888.00 2018-04-24 01:39:10.906 114 11442.57 63.12 56828.53 88888.00 2018-04-24 01:39:11.406 114 11442.62 63.04 56828.58 88888.00 2018-04-24 01:39:11.906 114 11442.60 63.06 56828.53 88888.00 2018-04-24 01:39:12.406 114 11442.60 63.04 56828.51 88888.00 2018-04-24 01:39:12.906 114 11442.66 63.02 56828.49 88888.00 2018-04-24 01:39:13.406 114 11442.64 63.06 56828.51 88888.00 2018-04-24 01:39:13.906 114 11442.64 63.07 56828.45 88888.00 2018-04-24 01:39:14.406 114 11442.68 63.08 56828.40 88888.00 2018-04-24 01:39:14.906 114 11442.64 63.07 56828.42 88888.00 2018-04-24 01:39:15.406 114 11442.58 63.11 56828.38 88888.00 2018-04-24 01:39:15.906 114 11442.65 63.13 56828.35 88888.00 2018-04-24 01:39:16.406 114 11442.67 63.12 56828.35 88888.00 2018-04-24 01:39:16.906 114 11442.62 63.12 56828.32 88888.00 2018-04-24 01:39:17.406 114 11442.65 63.09 56828.26 88888.00 2018-04-24 01:39:17.906 114 11442.67 63.05 56828.26 88888.00 2018-04-24 01:39:18.406 114 11442.67 63.06 56828.25 88888.00 2018-04-24 01:39:18.906 114 11442.67 63.09 56828.22 88888.00 2018-04-24 01:39:19.406 114 11442.71 63.08 56828.25 88888.00 2018-04-24 01:39:19.906 114 11442.66 63.12 56828.19 88888.00 2018-04-24 01:39:20.406 114 11442.68 63.13 56828.21 88888.00 2018-04-24 01:39:20.906 114 11442.72 63.13 56828.25 88888.00 2018-04-24 01:39:21.406 114 11442.71 63.15 56828.27 88888.00 2018-04-24 01:39:21.906 114 11442.71 63.11 56828.26 88888.00 2018-04-24 01:39:22.406 114 11442.73 63.12 56828.21 88888.00 2018-04-24 01:39:22.906 114 11442.78 63.19 56828.23 88888.00 2018-04-24 01:39:23.406 114 11442.70 63.17 56828.21 88888.00 2018-04-24 01:39:23.906 114 11442.68 63.13 56828.19 88888.00 2018-04-24 01:39:24.406 114 11442.70 63.09 56828.16 88888.00 2018-04-24 01:39:24.906 114 11442.71 63.07 56828.20 88888.00 2018-04-24 01:39:25.406 114 11442.71 63.12 56828.17 88888.00 2018-04-24 01:39:25.906 114 11442.79 63.13 56828.23 88888.00 2018-04-24 01:39:26.406 114 11442.73 63.12 56828.21 88888.00 2018-04-24 01:39:26.906 114 11442.71 63.11 56828.16 88888.00 2018-04-24 01:39:27.406 114 11442.75 63.12 56828.14 88888.00 2018-04-24 01:39:27.906 114 11442.67 63.07 56828.15 88888.00 2018-04-24 01:39:28.406 114 11442.72 63.08 56828.10 88888.00 2018-04-24 01:39:28.906 114 11442.77 63.11 56828.07 88888.00 2018-04-24 01:39:29.406 114 11442.78 63.07 56828.01 88888.00 2018-04-24 01:39:29.906 114 11442.82 63.06 56828.03 88888.00 2018-04-24 01:39:30.406 114 11442.81 63.09 56828.09 88888.00 2018-04-24 01:39:30.906 114 11442.84 63.12 56828.10 88888.00 2018-04-24 01:39:31.406 114 11442.74 63.11 56828.09 88888.00 2018-04-24 01:39:31.906 114 11442.71 63.09 56828.09 88888.00 2018-04-24 01:39:32.406 114 11442.77 63.04 56828.08 88888.00 2018-04-24 01:39:32.906 114 11442.78 63.02 56828.03 88888.00 2018-04-24 01:39:33.406 114 11442.78 63.05 56828.00 88888.00 2018-04-24 01:39:33.906 114 11442.82 63.07 56828.01 88888.00 2018-04-24 01:39:34.906 114 11442.72 63.12 56828.03 88888.00 2018-04-24 01:39:35.406 114 11442.81 63.11 56827.95 88888.00 2018-04-24 01:39:35.906 114 11442.86 63.08 56827.98 88888.00 2018-04-24 01:39:36.406 114 11442.79 63.04 56828.01 88888.00 2018-04-24 01:39:36.906 114 11442.80 63.04 56828.02 88888.00 2018-04-24 01:39:37.406 114 11442.80 63.00 56828.00 88888.00 2018-04-24 01:39:37.906 114 11442.81 63.04 56827.96 88888.00 2018-04-24 01:39:38.406 114 11442.86 63.04 56828.01 88888.00 2018-04-24 01:39:38.906 114 11442.84 63.07 56827.98 88888.00 2018-04-24 01:39:39.406 114 11442.81 63.05 56827.90 88888.00 2018-04-24 01:39:39.906 114 11442.87 63.05 56827.90 88888.00 2018-04-24 01:39:40.406 114 11442.88 63.06 56827.93 88888.00 2018-04-24 01:39:40.906 114 11442.88 63.04 56827.91 88888.00 2018-04-24 01:39:41.406 114 11442.84 63.05 56827.90 88888.00 2018-04-24 01:39:41.906 114 11442.91 63.08 56827.84 88888.00 2018-04-24 01:39:42.906 114 11442.81 63.06 56827.81 88888.00 2018-04-24 01:39:43.406 114 11442.84 63.05 56827.84 88888.00 2018-04-24 01:39:43.906 114 11442.81 63.01 56827.80 88888.00 2018-04-24 01:39:44.406 114 11442.80 63.01 56827.81 88888.00 2018-04-24 01:39:44.906 114 11442.88 63.01 56827.84 88888.00 2018-04-24 01:39:45.406 114 11442.92 62.99 56827.82 88888.00 2018-04-24 01:39:45.906 114 11442.86 62.94 56827.83 88888.00 2018-04-24 01:39:46.406 114 11442.85 62.97 56827.83 88888.00 2018-04-24 01:39:46.906 114 11442.85 62.99 56827.77 88888.00 2018-04-24 01:39:47.406 114 11442.88 62.98 56827.77 88888.00 2018-04-24 01:39:47.906 114 11442.87 63.00 56827.72 88888.00 2018-04-24 01:39:48.406 114 11442.82 62.99 56827.69 88888.00 2018-04-24 01:39:48.906 114 11442.88 62.98 56827.74 88888.00 2018-04-24 01:39:49.406 114 11442.86 62.92 56827.71 88888.00 2018-04-24 01:39:49.906 114 11442.87 62.91 56827.68 88888.00 2018-04-24 01:39:50.406 114 11442.89 62.92 56827.72 88888.00 2018-04-24 01:39:50.906 114 11442.87 62.88 56827.72 88888.00 2018-04-24 01:39:51.406 114 11442.86 62.92 56827.71 88888.00 2018-04-24 01:39:51.906 114 11442.89 62.92 56827.70 88888.00 2018-04-24 01:39:52.406 114 11442.84 62.90 56827.69 88888.00 2018-04-24 01:39:52.906 114 11442.82 62.88 56827.69 88888.00 2018-04-24 01:39:53.406 114 11442.92 62.86 56827.69 88888.00 2018-04-24 01:39:53.906 114 11442.91 62.84 56827.66 88888.00 2018-04-24 01:39:54.406 114 11442.81 62.85 56827.65 88888.00 2018-04-24 01:39:54.906 114 11442.81 62.77 56827.63 88888.00 2018-04-24 01:39:55.406 114 11442.79 62.78 56827.57 88888.00 2018-04-24 01:39:55.906 114 11442.80 62.77 56827.56 88888.00 2018-04-24 01:39:56.406 114 11442.88 62.80 56827.52 88888.00 2018-04-24 01:39:56.906 114 11442.88 62.81 56827.52 88888.00 2018-04-24 01:39:57.406 114 11442.80 62.78 56827.50 88888.00 2018-04-24 01:39:57.906 114 11442.84 62.75 56827.45 88888.00 2018-04-24 01:39:58.406 114 11442.87 62.73 56827.46 88888.00 2018-04-24 01:39:58.906 114 11442.82 62.72 56827.46 88888.00 2018-04-24 01:39:59.406 114 11442.80 62.68 56827.44 88888.00 2018-04-24 01:39:59.906 114 11442.84 62.70 56827.38 88888.00 2018-04-24 01:40:00.406 114 11442.88 62.68 56827.37 88888.00 2018-04-24 01:40:00.906 114 11442.82 62.65 56827.37 88888.00 2018-04-24 01:40:01.406 114 11442.87 62.67 56827.42 88888.00 2018-04-24 01:40:01.906 114 11442.87 62.63 56827.38 88888.00 2018-04-24 01:40:02.406 114 11442.78 62.61 56827.37 88888.00 2018-04-24 01:40:02.906 114 11442.82 62.64 56827.45 88888.00 2018-04-24 01:40:03.406 114 11442.88 62.66 56827.42 88888.00 2018-04-24 01:40:03.906 114 11442.78 62.63 56827.39 88888.00 2018-04-24 01:40:04.406 114 11442.79 62.63 56827.42 88888.00 2018-04-24 01:40:04.906 114 11442.87 62.61 56827.39 88888.00 2018-04-24 01:40:05.406 114 11442.77 62.57 56827.36 88888.00 2018-04-24 01:40:06.406 114 11442.87 62.56 56827.38 88888.00 2018-04-24 01:40:06.906 114 11442.79 62.54 56827.32 88888.00 2018-04-24 01:40:07.406 114 11442.80 62.56 56827.31 88888.00 2018-04-24 01:40:07.906 114 11442.81 62.54 56827.27 88888.00 2018-04-24 01:40:08.406 114 11442.78 62.52 56827.26 88888.00 2018-04-24 01:40:08.906 114 11442.78 62.53 56827.24 88888.00 2018-04-24 01:40:09.406 114 11442.78 62.53 56827.21 88888.00 2018-04-24 01:40:09.906 114 11442.80 62.47 56827.20 88888.00 2018-04-24 01:40:10.406 114 11442.73 62.46 56827.20 88888.00 2018-04-24 01:40:10.906 114 11442.71 62.47 56827.21 88888.00 2018-04-24 01:40:11.406 114 11442.73 62.46 56827.26 88888.00 2018-04-24 01:40:11.906 114 11442.70 62.45 56827.20 88888.00 2018-04-24 01:40:12.406 114 11442.67 62.47 56827.24 88888.00 2018-04-24 01:40:12.906 114 11442.71 62.46 56827.24 88888.00 2018-04-24 01:40:13.406 114 11442.70 62.44 56827.20 88888.00 2018-04-24 01:40:13.906 114 11442.68 62.42 56827.17 88888.00 2018-04-24 01:40:14.406 114 11442.71 62.43 56827.14 88888.00 2018-04-24 01:40:14.906 114 11442.67 62.43 56827.16 88888.00 2018-04-24 01:40:15.406 114 11442.64 62.43 56827.17 88888.00 2018-04-24 01:40:15.906 114 11442.70 62.42 56827.21 88888.00 2018-04-24 01:40:16.406 114 11442.71 62.40 56827.16 88888.00 2018-04-24 01:40:16.906 114 11442.66 62.39 56827.12 88888.00 2018-04-24 01:40:17.406 114 11442.68 62.42 56827.12 88888.00 2018-04-24 01:40:17.906 114 11442.73 62.42 56827.13 88888.00 2018-04-24 01:40:18.406 114 11442.66 62.39 56827.14 88888.00 2018-04-24 01:40:18.906 114 11442.71 62.38 56827.14 88888.00 2018-04-24 01:40:19.406 114 11442.79 62.36 56827.12 88888.00 2018-04-24 01:40:19.906 114 11442.70 62.37 56827.12 88888.00 2018-04-24 01:40:20.406 114 11442.66 62.33 56827.11 88888.00 2018-04-24 01:40:20.906 114 11442.77 62.33 56827.13 88888.00 2018-04-24 01:40:21.406 114 11442.72 62.34 56827.12 88888.00 2018-04-24 01:40:21.906 114 11442.64 62.37 56827.08 88888.00 2018-04-24 01:40:22.406 114 11442.61 62.37 56827.07 88888.00 2018-04-24 01:40:22.906 114 11442.65 62.31 56827.10 88888.00 2018-04-24 01:40:23.406 114 11442.64 62.33 56827.11 88888.00 2018-04-24 01:40:23.906 114 11442.60 62.32 56827.13 88888.00 2018-04-24 01:40:24.406 114 11442.64 62.32 56827.16 88888.00 2018-04-24 01:40:24.906 114 11442.54 62.30 56827.11 88888.00 2018-04-24 01:40:25.406 114 11442.55 62.26 56827.08 88888.00 2018-04-24 01:40:25.906 114 11442.64 62.24 56827.04 88888.00 2018-04-24 01:40:26.406 114 11442.65 62.24 56827.05 88888.00 2018-04-24 01:40:26.906 114 11442.68 62.24 56827.08 88888.00 2018-04-24 01:40:27.406 114 11442.70 62.26 56827.11 88888.00 2018-04-24 01:40:27.906 114 11442.65 62.22 56827.08 88888.00 2018-04-24 01:40:28.406 114 11442.61 62.20 56827.05 88888.00 2018-04-24 01:40:28.906 114 11442.62 62.22 56827.07 88888.00 2018-04-24 01:40:29.406 114 11442.65 62.27 56827.17 88888.00 2018-04-24 01:40:29.906 114 11442.60 62.29 56827.17 88888.00 2018-04-24 01:40:30.406 114 11442.64 62.31 56827.11 88888.00 2018-04-24 01:40:30.906 114 11442.67 62.27 56827.06 88888.00 2018-04-24 01:40:31.406 114 11442.66 62.20 56827.01 88888.00 2018-04-24 01:40:31.906 114 11442.66 62.24 56827.01 88888.00 2018-04-24 01:40:32.406 114 11442.73 62.23 56827.05 88888.00 2018-04-24 01:40:32.906 114 11442.74 62.18 56827.10 88888.00 2018-04-24 01:40:33.406 114 11442.66 62.18 56827.13 88888.00 2018-04-24 01:40:33.906 114 11442.66 62.23 56827.17 88888.00 2018-04-24 01:40:34.406 114 11442.71 62.23 56827.10 88888.00 2018-04-24 01:40:34.906 114 11442.62 62.17 56827.00 88888.00 2018-04-24 01:40:35.406 114 11442.59 62.17 56827.01 88888.00 2018-04-24 01:40:35.906 114 11442.68 62.13 56827.01 88888.00 2018-04-24 01:40:36.407 114 11442.61 62.15 56826.94 88888.00 2018-04-24 01:40:36.907 114 11442.65 62.16 56826.95 88888.00 2018-04-24 01:40:37.407 114 11442.65 62.16 56827.00 88888.00 2018-04-24 01:40:37.907 114 11442.64 62.13 56827.00 88888.00 2018-04-24 01:40:38.407 114 11442.66 62.13 56826.99 88888.00 2018-04-24 01:40:38.907 114 11442.67 62.15 56826.98 88888.00 2018-04-24 01:40:39.407 114 11442.66 62.10 56826.98 88888.00 2018-04-24 01:40:39.907 114 11442.71 62.06 56826.85 88888.00 2018-04-24 01:40:40.407 114 11442.72 62.09 56826.81 88888.00 2018-04-24 01:40:40.907 114 11442.72 62.09 56826.86 88888.00 2018-04-24 01:40:41.407 114 11442.65 62.09 56826.85 88888.00 2018-04-24 01:40:41.907 114 11442.64 62.11 56826.87 88888.00 2018-04-24 01:40:42.407 114 11442.71 62.09 56826.87 88888.00 2018-04-24 01:40:42.907 114 11442.67 62.04 56826.82 88888.00 2018-04-24 01:40:43.407 114 11442.64 62.05 56826.86 88888.00 2018-04-24 01:40:43.907 114 11442.73 62.05 56826.88 88888.00 2018-04-24 01:40:44.407 114 11442.68 62.02 56826.82 88888.00 2018-04-24 01:40:44.907 114 11442.68 62.02 56826.78 88888.00 2018-04-24 01:40:45.407 114 11442.71 61.99 56826.78 88888.00 2018-04-24 01:40:45.907 114 11442.67 62.00 56826.79 88888.00 2018-04-24 01:40:46.407 114 11442.60 62.04 56826.73 88888.00 2018-04-24 01:40:46.907 114 11442.66 62.03 56826.73 88888.00 2018-04-24 01:40:47.907 114 11442.68 62.06 56826.69 88888.00 2018-04-24 01:40:48.407 114 11442.66 62.04 56826.74 88888.00 2018-04-24 01:40:48.907 114 11442.70 62.00 56826.71 88888.00 2018-04-24 01:40:49.407 114 11442.60 61.99 56826.63 88888.00 2018-04-24 01:40:49.907 114 11442.61 62.04 56826.62 88888.00 2018-04-24 01:40:50.407 114 11442.62 62.03 56826.67 88888.00 2018-04-24 01:40:50.907 114 11442.59 61.96 56826.62 88888.00 2018-04-24 01:40:51.407 114 11442.55 61.95 56826.59 88888.00 2018-04-24 01:40:51.907 114 11442.61 61.99 56826.60 88888.00 2018-04-24 01:40:52.407 114 11442.71 61.98 56826.60 88888.00 2018-04-24 01:40:52.907 114 11442.68 61.99 56826.63 88888.00 2018-04-24 01:40:53.407 114 11442.66 62.03 56826.59 88888.00 2018-04-24 01:40:53.907 114 11442.67 62.02 56826.55 88888.00 2018-04-24 01:40:54.407 114 11442.64 61.97 56826.60 88888.00 2018-04-24 01:40:54.907 114 11442.67 61.97 56826.58 88888.00 2018-04-24 01:40:55.907 114 11442.68 61.92 56826.55 88888.00 2018-04-24 01:40:56.407 114 11442.62 61.96 56826.53 88888.00 2018-04-24 01:40:56.907 114 11442.66 61.93 56826.58 88888.00 2018-04-24 01:40:57.907 114 11442.61 61.95 56826.59 88888.00 2018-04-24 01:40:58.407 114 11442.61 61.95 56826.54 88888.00 2018-04-24 01:40:58.907 114 11442.64 61.93 56826.58 88888.00 2018-04-24 01:40:59.407 114 11442.64 61.91 56826.52 88888.00 2018-04-24 01:40:59.907 114 11442.74 61.93 56826.44 88888.00 2018-04-24 01:41:00.407 114 11442.71 61.99 56826.47 88888.00 2018-04-24 01:41:00.907 114 11442.65 61.95 56826.50 88888.00 2018-04-24 01:41:01.407 114 11442.67 61.95 56826.52 88888.00 2018-04-24 01:41:01.907 114 11442.73 61.91 56826.52 88888.00 2018-04-24 01:41:02.407 114 11442.74 61.91 56826.54 88888.00 2018-04-24 01:41:02.907 114 11442.68 61.90 56826.53 88888.00 2018-04-24 01:41:03.407 114 11442.70 61.93 56826.49 88888.00 2018-04-24 01:41:03.907 114 11442.71 61.89 56826.44 88888.00 2018-04-24 01:41:04.407 114 11442.65 61.85 56826.50 88888.00 2018-04-24 01:41:04.907 114 11442.71 61.85 56826.54 88888.00 2018-04-24 01:41:05.407 114 11442.70 61.89 56826.52 88888.00 2018-04-24 01:41:05.907 114 11442.74 61.85 56826.54 88888.00 2018-04-24 01:41:06.407 114 11442.72 61.79 56826.56 88888.00 2018-04-24 01:41:06.907 114 11442.70 61.82 56826.54 88888.00 2018-04-24 01:41:07.407 114 11442.68 61.81 56826.54 88888.00 2018-04-24 01:41:07.907 114 11442.66 61.83 56826.55 88888.00 2018-04-24 01:41:08.407 114 11442.66 61.78 56826.56 88888.00 2018-04-24 01:41:08.907 114 11442.66 61.79 56826.58 88888.00 2018-04-24 01:41:09.407 114 11442.64 61.81 56826.56 88888.00 2018-04-24 01:41:09.907 114 11442.67 61.84 56826.52 88888.00 2018-04-24 01:41:10.407 114 11442.64 61.82 56826.53 88888.00 2018-04-24 01:41:10.907 114 11442.71 61.81 56826.54 88888.00 2018-04-24 01:41:11.407 114 11442.71 61.82 56826.55 88888.00 2018-04-24 01:41:11.907 114 11442.66 61.84 56826.50 88888.00 2018-04-24 01:41:12.407 114 11442.60 61.85 56826.49 88888.00 2018-04-24 01:41:12.907 114 11442.61 61.85 56826.48 88888.00 2018-04-24 01:41:13.407 114 11442.64 61.84 56826.50 88888.00 2018-04-24 01:41:13.907 114 11442.59 61.81 56826.47 88888.00 2018-04-24 01:41:14.407 114 11442.59 61.81 56826.46 88888.00 2018-04-24 01:41:14.907 114 11442.67 61.79 56826.44 88888.00 2018-04-24 01:41:15.407 114 11442.61 61.79 56826.48 88888.00 2018-04-24 01:41:15.907 114 11442.58 61.76 56826.48 88888.00 2018-04-24 01:41:16.407 114 11442.62 61.77 56826.49 88888.00 2018-04-24 01:41:16.907 114 11442.59 61.78 56826.52 88888.00 2018-04-24 01:41:17.407 114 11442.58 61.77 56826.53 88888.00 2018-04-24 01:41:17.907 114 11442.65 61.76 56826.54 88888.00 2018-04-24 01:41:18.407 114 11442.61 61.78 56826.52 88888.00 2018-04-24 01:41:18.907 114 11442.61 61.78 56826.47 88888.00 2018-04-24 01:41:19.407 114 11442.61 61.75 56826.48 88888.00 2018-04-24 01:41:19.907 114 11442.67 61.74 56826.48 88888.00 2018-04-24 01:41:20.407 114 11442.66 61.76 56826.50 88888.00 2018-04-24 01:41:20.907 114 11442.62 61.71 56826.44 88888.00 2018-04-24 01:41:21.407 114 11442.65 61.69 56826.44 88888.00 2018-04-24 01:41:21.907 114 11442.65 61.68 56826.43 88888.00 2018-04-24 01:41:22.407 114 11442.55 61.70 56826.42 88888.00 2018-04-24 01:41:22.907 114 11442.50 61.69 56826.41 88888.00 2018-04-24 01:41:23.407 114 11442.58 61.74 56826.43 88888.00 2018-04-24 01:41:23.907 114 11442.59 61.76 56826.46 88888.00 2018-04-24 01:41:24.407 114 11442.61 61.74 56826.43 88888.00 2018-04-24 01:41:24.907 114 11442.66 61.72 56826.39 88888.00 2018-04-24 01:41:25.407 114 11442.60 61.69 56826.33 88888.00 2018-04-24 01:41:25.907 114 11442.54 61.70 56826.35 88888.00 2018-04-24 01:41:26.407 114 11442.65 61.72 56826.36 88888.00 2018-04-24 01:41:26.907 114 11442.66 61.74 56826.42 88888.00 2018-04-24 01:41:27.407 114 11442.68 61.70 56826.39 88888.00 2018-04-24 01:41:27.907 114 11442.70 61.56 56826.40 88888.00 2018-04-24 01:41:28.407 114 11442.68 61.64 56826.41 88888.00 2018-04-24 01:41:29.407 114 11442.61 61.71 56826.29 88888.00 2018-04-24 01:41:29.907 114 11442.62 61.69 56826.31 88888.00 2018-04-24 01:41:30.407 114 11442.60 61.68 56826.30 88888.00 2018-04-24 01:41:30.907 114 11442.64 61.65 56826.30 88888.00 2018-04-24 01:41:31.407 114 11442.68 61.64 56826.34 88888.00 2018-04-24 01:41:31.907 114 11442.66 61.66 56826.31 88888.00 2018-04-24 01:41:32.407 114 11442.70 61.69 56826.26 88888.00 2018-04-24 01:41:32.907 114 11442.72 61.66 56826.26 88888.00 2018-04-24 01:41:33.407 114 11442.72 61.65 56826.27 88888.00 2018-04-24 01:41:33.907 114 11442.65 61.65 56826.24 88888.00 2018-04-24 01:41:34.407 114 11442.62 61.66 56826.27 88888.00 2018-04-24 01:41:34.907 114 11442.70 61.64 56826.24 88888.00 2018-04-24 01:41:35.407 114 11442.71 61.61 56826.23 88888.00 2018-04-24 01:41:35.907 114 11442.66 61.61 56826.29 88888.00 2018-04-24 01:41:36.407 114 11442.71 61.58 56826.23 88888.00 2018-04-24 01:41:36.907 114 11442.70 61.56 56826.16 88888.00 2018-04-24 01:41:37.407 114 11442.61 61.57 56826.18 88888.00 2018-04-24 01:41:37.907 114 11442.67 61.61 56826.23 88888.00 2018-04-24 01:41:38.407 114 11442.65 61.56 56826.18 88888.00 2018-04-24 01:41:39.407 114 11442.71 61.50 56826.15 88888.00 2018-04-24 01:41:39.907 114 11442.73 61.48 56826.18 88888.00 2018-04-24 01:41:40.407 114 11442.67 61.50 56826.18 88888.00 2018-04-24 01:41:40.907 114 11442.62 61.49 56826.22 88888.00 2018-04-24 01:41:41.407 114 11442.61 61.50 56826.15 88888.00 2018-04-24 01:41:41.907 114 11442.64 61.48 56826.16 88888.00 2018-04-24 01:41:42.407 114 11442.68 61.48 56826.17 88888.00 2018-04-24 01:41:42.907 114 11442.68 61.44 56826.29 88888.00 2018-04-24 01:41:43.407 114 11442.65 61.38 56826.21 88888.00 2018-04-24 01:41:43.907 114 11442.66 61.40 56826.24 88888.00 2018-04-24 01:41:44.407 114 11442.70 61.31 56826.27 88888.00 2018-04-24 01:41:44.907 114 11442.66 61.29 56826.21 88888.00 2018-04-24 01:41:45.407 114 11442.64 61.34 56826.22 88888.00 2018-04-24 01:41:45.907 114 11442.66 61.30 56826.17 88888.00 2018-04-24 01:41:46.407 114 11442.64 61.24 56826.20 88888.00 2018-04-24 01:41:46.907 114 11442.60 61.29 56826.18 88888.00 2018-04-24 01:41:47.407 114 11442.61 61.32 56826.16 88888.00 2018-04-24 01:41:47.907 114 11442.71 61.36 56826.22 88888.00 2018-04-24 01:41:48.407 114 11442.70 61.31 56826.24 88888.00 2018-04-24 01:41:48.907 114 11442.64 61.29 56826.20 88888.00 2018-04-24 01:41:49.407 114 11442.64 61.28 56826.20 88888.00 2018-04-24 01:41:49.907 114 11442.64 61.24 56826.22 88888.00 2018-04-24 01:41:50.407 114 11442.65 61.23 56826.22 88888.00 2018-04-24 01:41:50.907 114 11442.57 61.24 56826.21 88888.00 2018-04-24 01:41:51.407 114 11442.59 61.23 56826.23 88888.00 2018-04-24 01:41:51.907 114 11442.58 61.21 56826.24 88888.00 2018-04-24 01:41:52.407 114 11442.67 61.23 56826.24 88888.00 2018-04-24 01:41:52.907 114 11442.68 61.22 56826.24 88888.00 2018-04-24 01:41:53.407 114 11442.65 61.20 56826.28 88888.00 2018-04-24 01:41:53.907 114 11442.65 61.23 56826.26 88888.00 2018-04-24 01:41:54.407 114 11442.70 61.22 56826.29 88888.00 2018-04-24 01:41:54.907 114 11442.68 61.23 56826.36 88888.00 2018-04-24 01:41:55.407 114 11442.65 61.22 56826.33 88888.00 2018-04-24 01:41:55.907 114 11442.72 61.25 56826.37 88888.00 2018-04-24 01:41:56.407 114 11442.70 61.24 56826.36 88888.00 2018-04-24 01:41:56.907 114 11442.61 61.31 56826.36 88888.00 2018-04-24 01:41:57.407 114 11442.67 61.37 56826.36 88888.00 2018-04-24 01:41:57.907 114 11442.70 61.36 56826.40 88888.00 2018-04-24 01:41:58.407 114 11442.67 61.31 56826.40 88888.00 2018-04-24 01:41:58.907 114 11442.72 61.29 56826.37 88888.00 2018-04-24 01:41:59.407 114 11442.77 61.31 56826.47 88888.00 2018-04-24 01:41:59.907 114 11442.70 61.32 56826.46 88888.00 2018-04-24 01:42:00.907 114 11442.73 61.32 56826.36 88888.00 2018-04-24 01:42:01.407 114 11442.74 61.27 56826.39 88888.00 2018-04-24 01:42:01.907 114 11442.71 61.24 56826.48 88888.00 2018-04-24 01:42:02.407 114 11442.75 61.20 56826.54 88888.00 2018-04-24 01:42:02.907 114 11442.74 61.15 56826.46 88888.00 2018-04-24 01:42:03.407 114 11442.71 61.18 56826.47 88888.00 2018-04-24 01:42:03.907 114 11442.78 61.21 56826.43 88888.00 2018-04-24 01:42:04.407 114 11442.82 61.20 56826.42 88888.00 2018-04-24 01:42:04.907 114 11442.67 61.18 56826.46 88888.00 2018-04-24 01:42:05.407 114 11442.65 61.22 56826.53 88888.00 2018-04-24 01:42:05.907 114 11442.71 61.23 56826.54 88888.00 2018-04-24 01:42:06.407 114 11442.65 61.22 56826.50 88888.00 2018-04-24 01:42:06.907 114 11442.62 61.27 56826.53 88888.00 2018-04-24 01:42:07.407 114 11442.71 61.25 56826.54 88888.00 2018-04-24 01:42:07.907 114 11442.74 61.21 56826.53 88888.00 2018-04-24 01:42:08.407 114 11442.66 61.27 56826.48 88888.00 2018-04-24 01:42:08.907 114 11442.67 61.25 56826.54 88888.00 2018-04-24 01:42:09.407 114 11442.70 61.21 56826.54 88888.00 2018-04-24 01:42:09.907 114 11442.62 61.21 56826.49 88888.00 2018-04-24 01:42:10.407 114 11442.67 61.23 56826.52 88888.00 2018-04-24 01:42:10.907 114 11442.72 61.18 56826.50 88888.00 2018-04-24 01:42:11.407 114 11442.64 61.16 56826.52 88888.00 2018-04-24 01:42:11.907 114 11442.68 61.18 56826.53 88888.00 2018-04-24 01:42:12.407 114 11442.77 61.20 56826.54 88888.00 2018-04-24 01:42:12.907 114 11442.72 61.14 56826.55 88888.00 2018-04-24 01:42:13.407 114 11442.66 61.15 56826.53 88888.00 2018-04-24 01:42:13.907 114 11442.68 61.17 56826.56 88888.00 2018-04-24 01:42:14.407 114 11442.70 61.17 56826.52 88888.00 2018-04-24 01:42:14.907 114 11442.68 61.14 56826.49 88888.00 2018-04-24 01:42:15.407 114 11442.71 61.18 56826.53 88888.00 2018-04-24 01:42:15.907 114 11442.75 61.18 56826.56 88888.00 2018-04-24 01:42:16.407 114 11442.65 61.16 56826.60 88888.00 2018-04-24 01:42:16.907 114 11442.70 61.17 56826.61 88888.00 2018-04-24 01:42:17.407 114 11442.73 61.17 56826.61 88888.00 2018-04-24 01:42:17.907 114 11442.68 61.15 56826.60 88888.00 2018-04-24 01:42:18.407 114 11442.68 61.15 56826.60 88888.00 2018-04-24 01:42:18.907 114 11442.66 61.13 56826.61 88888.00 2018-04-24 01:42:19.407 114 11442.64 61.08 56826.61 88888.00 2018-04-24 01:42:19.907 114 11442.62 61.08 56826.63 88888.00 2018-04-24 01:42:20.407 114 11442.71 61.10 56826.68 88888.00 2018-04-24 01:42:20.907 114 11442.68 61.08 56826.63 88888.00 2018-04-24 01:42:21.407 114 11442.65 61.03 56826.60 88888.00 2018-04-24 01:42:21.907 114 11442.64 61.01 56826.61 88888.00 2018-04-24 01:42:22.407 114 11442.62 61.00 56826.60 88888.00 2018-04-24 01:42:22.907 114 11442.58 61.01 56826.69 88888.00 2018-04-24 01:42:23.407 114 11442.59 61.01 56826.75 88888.00 2018-04-24 01:42:23.907 114 11442.60 61.00 56826.71 88888.00 2018-04-24 01:42:24.407 114 11442.58 61.00 56826.67 88888.00 2018-04-24 01:42:24.907 114 11442.58 61.01 56826.66 88888.00 2018-04-24 01:42:25.407 114 11442.62 60.98 56826.69 88888.00 2018-04-24 01:42:25.907 114 11442.58 61.00 56826.63 88888.00 2018-04-24 01:42:26.407 114 11442.54 60.97 56826.68 88888.00 2018-04-24 01:42:26.907 114 11442.59 60.98 56826.74 88888.00 2018-04-24 01:42:27.407 114 11442.53 60.96 56826.68 88888.00 2018-04-24 01:42:27.907 114 11442.53 60.95 56826.72 88888.00 2018-04-24 01:42:28.407 114 11442.59 60.95 56826.71 88888.00 2018-04-24 01:42:28.907 114 11442.60 61.00 56826.71 88888.00 2018-04-24 01:42:29.407 114 11442.51 60.93 56826.74 88888.00 2018-04-24 01:42:29.907 114 11442.55 60.91 56826.79 88888.00 2018-04-24 01:42:30.407 114 11442.66 60.93 56826.86 88888.00 2018-04-24 01:42:30.908 114 11442.59 60.91 56826.81 88888.00 2018-04-24 01:42:31.408 114 11442.54 60.94 56826.81 88888.00 2018-04-24 01:42:31.908 114 11442.57 60.90 56826.81 88888.00 2018-04-24 01:42:32.408 114 11442.59 60.89 56826.81 88888.00 2018-04-24 01:42:32.908 114 11442.58 60.89 56826.78 88888.00 2018-04-24 01:42:33.408 114 11442.55 60.93 56826.82 88888.00 2018-04-24 01:42:33.908 114 11442.52 60.89 56826.76 88888.00 2018-04-24 01:42:34.408 114 11442.45 60.84 56826.73 88888.00 2018-04-24 01:42:34.908 114 11442.45 60.87 56826.74 88888.00 2018-04-24 01:42:35.408 114 11442.55 60.87 56826.76 88888.00 2018-04-24 01:42:35.908 114 11442.54 60.82 56826.71 88888.00 2018-04-24 01:42:36.408 114 11442.53 60.87 56826.73 88888.00 2018-04-24 01:42:36.908 114 11442.58 60.86 56826.84 88888.00 2018-04-24 01:42:37.408 114 11442.54 60.81 56826.89 88888.00 2018-04-24 01:42:37.908 114 11442.52 60.82 56826.85 88888.00 2018-04-24 01:42:38.408 114 11442.53 60.87 56826.87 88888.00 2018-04-24 01:42:38.908 114 11442.57 60.90 56826.88 88888.00 2018-04-24 01:42:39.408 114 11442.50 60.88 56826.89 88888.00 2018-04-24 01:42:39.908 114 11442.52 60.90 56826.99 88888.00 2018-04-24 01:42:40.408 114 11442.52 60.91 56827.00 88888.00 2018-04-24 01:42:40.908 114 11442.47 60.91 56826.99 88888.00 2018-04-24 01:42:41.408 114 11442.53 60.91 56826.98 88888.00 2018-04-24 01:42:42.408 114 11442.57 60.89 56826.95 88888.00 2018-04-24 01:42:42.908 114 11442.59 60.90 56826.95 88888.00 2018-04-24 01:42:43.408 114 11442.64 60.93 56827.04 88888.00 2018-04-24 01:42:43.908 114 11442.61 60.93 56827.03 88888.00 2018-04-24 01:42:44.408 114 11442.59 60.89 56827.04 88888.00 2018-04-24 01:42:44.908 114 11442.64 60.88 56827.06 88888.00 2018-04-24 01:42:45.408 114 11442.62 60.88 56827.06 88888.00 2018-04-24 01:42:45.908 114 11442.54 60.86 56827.06 88888.00 2018-04-24 01:42:46.408 114 11442.59 60.88 56827.07 88888.00 2018-04-24 01:42:46.908 114 11442.66 60.91 56827.12 88888.00 2018-04-24 01:42:47.408 114 11442.67 60.94 56827.08 88888.00 2018-04-24 01:42:47.908 114 11442.64 60.93 56827.12 88888.00 2018-04-24 01:42:48.408 114 11442.68 60.90 56827.13 88888.00 2018-04-24 01:42:48.908 114 11442.68 60.86 56827.13 88888.00 2018-04-24 01:42:49.408 114 11442.70 60.86 56827.18 88888.00 2018-04-24 01:42:49.908 114 11442.71 60.88 56827.14 88888.00 2018-04-24 01:42:50.408 114 11442.71 60.83 56827.12 88888.00 2018-04-24 01:42:50.908 114 11442.68 60.86 56827.14 88888.00 2018-04-24 01:42:51.408 114 11442.72 60.90 56827.20 88888.00 2018-04-24 01:42:51.908 114 11442.74 60.89 56827.21 88888.00 2018-04-24 01:42:52.408 114 11442.72 60.88 56827.18 88888.00 2018-04-24 01:42:52.908 114 11442.71 60.88 56827.18 88888.00 2018-04-24 01:42:53.408 114 11442.79 60.93 56827.18 88888.00 2018-04-24 01:42:53.908 114 11442.71 60.90 56827.21 88888.00 2018-04-24 01:42:54.408 114 11442.70 60.91 56827.27 88888.00 2018-04-24 01:42:54.908 114 11442.74 60.89 56827.31 88888.00 2018-04-24 01:42:55.408 114 11442.75 60.88 56827.30 88888.00 2018-04-24 01:42:55.908 114 11442.71 60.90 56827.29 88888.00 2018-04-24 01:42:56.408 114 11442.72 60.90 56827.36 88888.00 2018-04-24 01:42:56.908 114 11442.75 60.91 56827.39 88888.00 2018-04-24 01:42:57.408 114 11442.70 60.93 56827.37 88888.00 2018-04-24 01:42:57.908 114 11442.70 60.91 56827.34 88888.00 2018-04-24 01:42:58.408 114 11442.68 60.93 56827.33 88888.00 2018-04-24 01:42:58.908 114 11442.68 60.91 56827.33 88888.00 2018-04-24 01:42:59.408 114 11442.64 60.89 56827.27 88888.00 2018-04-24 01:42:59.908 114 11442.71 60.90 56827.32 88888.00 2018-04-24 01:43:00.408 114 11442.71 60.83 56827.39 88888.00 2018-04-24 01:43:00.908 114 11442.70 60.87 56827.45 88888.00 2018-04-24 01:43:01.408 114 11442.71 60.89 56827.42 88888.00 2018-04-24 01:43:01.908 114 11442.68 60.89 56827.45 88888.00 2018-04-24 01:43:02.408 114 11442.68 60.87 56827.50 88888.00 2018-04-24 01:43:02.908 114 11442.71 60.86 56827.53 88888.00 2018-04-24 01:43:03.408 114 11442.73 60.84 56827.45 88888.00 2018-04-24 01:43:03.908 114 11442.66 60.82 56827.46 88888.00 2018-04-24 01:43:04.408 114 11442.61 60.82 56827.50 88888.00 2018-04-24 01:43:04.908 114 11442.64 60.86 56827.55 88888.00 2018-04-24 01:43:05.408 114 11442.64 60.82 56827.53 88888.00 2018-04-24 01:43:05.908 114 11442.64 60.76 56827.57 88888.00 2018-04-24 01:43:06.408 114 11442.72 60.80 56827.51 88888.00 2018-04-24 01:43:06.908 114 11442.67 60.84 56827.51 88888.00 2018-04-24 01:43:07.408 114 11442.60 60.88 56827.52 88888.00 2018-04-24 01:43:07.908 114 11442.64 60.87 56827.53 88888.00 2018-04-24 01:43:08.408 114 11442.66 60.87 56827.53 88888.00 2018-04-24 01:43:08.908 114 11442.65 60.88 56827.55 88888.00 2018-04-24 01:43:09.408 114 11442.62 60.88 56827.59 88888.00 2018-04-24 01:43:09.908 114 11442.61 60.86 56827.62 88888.00 2018-04-24 01:43:10.408 114 11442.54 60.79 56827.62 88888.00 2018-04-24 01:43:10.908 114 11442.54 60.75 56827.59 88888.00 2018-04-24 01:43:11.408 114 11442.60 60.79 56827.64 88888.00 2018-04-24 01:43:11.908 114 11442.64 60.79 56827.63 88888.00 2018-04-24 01:43:12.408 114 11442.59 60.80 56827.66 88888.00 2018-04-24 01:43:12.908 114 11442.65 60.81 56827.68 88888.00 2018-04-24 01:43:13.908 114 11442.53 60.77 56827.70 88888.00 2018-04-24 01:43:14.408 114 11442.60 60.82 56827.66 88888.00 2018-04-24 01:43:14.908 114 11442.67 60.83 56827.72 88888.00 2018-04-24 01:43:15.408 114 11442.60 60.82 56827.72 88888.00 2018-04-24 01:43:15.908 114 11442.58 60.83 56827.70 88888.00 2018-04-24 01:43:16.408 114 11442.58 60.83 56827.68 88888.00 2018-04-24 01:43:16.908 114 11442.52 60.79 56827.74 88888.00 2018-04-24 01:43:17.408 114 11442.54 60.79 56827.75 88888.00 2018-04-24 01:43:17.908 114 11442.59 60.81 56827.75 88888.00 2018-04-24 01:43:18.408 114 11442.60 60.80 56827.72 88888.00 2018-04-24 01:43:18.908 114 11442.55 60.80 56827.70 88888.00 2018-04-24 01:43:19.408 114 11442.60 60.77 56827.74 88888.00 2018-04-24 01:43:19.908 114 11442.61 60.76 56827.81 88888.00 2018-04-24 01:43:20.408 114 11442.52 60.80 56827.78 88888.00 2018-04-24 01:43:20.908 114 11442.52 60.79 56827.76 88888.00 2018-04-24 01:43:21.408 114 11442.58 60.76 56827.77 88888.00 2018-04-24 01:43:21.908 114 11442.50 60.76 56827.71 88888.00 2018-04-24 01:43:22.408 114 11442.50 60.80 56827.76 88888.00 2018-04-24 01:43:22.908 114 11442.57 60.79 56827.77 88888.00 2018-04-24 01:43:23.408 114 11442.52 60.77 56827.72 88888.00 2018-04-24 01:43:23.908 114 11442.53 60.75 56827.75 88888.00 2018-04-24 01:43:24.408 114 11442.61 60.79 56827.82 88888.00 2018-04-24 01:43:24.908 114 11442.59 60.79 56827.87 88888.00 2018-04-24 01:43:25.408 114 11442.52 60.80 56827.87 88888.00 2018-04-24 01:43:25.908 114 11442.57 60.83 56827.88 88888.00 2018-04-24 01:43:26.408 114 11442.60 60.84 56827.90 88888.00 2018-04-24 01:43:26.908 114 11442.52 60.86 56827.95 88888.00 2018-04-24 01:43:27.408 114 11442.60 60.82 56827.95 88888.00 2018-04-24 01:43:27.908 114 11442.61 60.82 56827.95 88888.00 2018-04-24 01:43:28.408 114 11442.53 60.80 56827.96 88888.00 2018-04-24 01:43:28.908 114 11442.55 60.82 56827.96 88888.00 2018-04-24 01:43:29.408 114 11442.59 60.86 56827.96 88888.00 2018-04-24 01:43:29.908 114 11442.57 60.86 56827.95 88888.00 2018-04-24 01:43:30.408 114 11442.57 60.84 56828.02 88888.00 2018-04-24 01:43:30.908 114 11442.57 60.84 56827.97 88888.00 2018-04-24 01:43:31.408 114 11442.53 60.83 56827.97 88888.00 2018-04-24 01:43:31.908 114 11442.53 60.82 56828.00 88888.00 2018-04-24 01:43:32.408 114 11442.57 60.81 56828.06 88888.00 2018-04-24 01:43:32.908 114 11442.58 60.82 56828.10 88888.00 2018-04-24 01:43:33.408 114 11442.51 60.81 56828.07 88888.00 2018-04-24 01:43:33.908 114 11442.50 60.83 56828.10 88888.00 2018-04-24 01:43:34.408 114 11442.57 60.86 56828.11 88888.00 2018-04-24 01:43:34.908 114 11442.57 60.82 56828.16 88888.00 2018-04-24 01:43:35.408 114 11442.48 60.86 56828.11 88888.00 2018-04-24 01:43:35.908 114 11442.51 60.87 56828.06 88888.00 2018-04-24 01:43:36.408 114 11442.53 60.84 56828.11 88888.00 2018-04-24 01:43:36.908 114 11442.54 60.84 56828.17 88888.00 2018-04-24 01:43:37.408 114 11442.52 60.84 56828.17 88888.00 2018-04-24 01:43:37.908 114 11442.52 60.86 56828.19 88888.00 2018-04-24 01:43:38.408 114 11442.53 60.81 56828.16 88888.00 2018-04-24 01:43:38.908 114 11442.50 60.82 56828.14 88888.00 2018-04-24 01:43:39.408 114 11442.54 60.82 56828.16 88888.00 2018-04-24 01:43:39.908 114 11442.46 60.82 56828.20 88888.00 2018-04-24 01:43:40.408 114 11442.47 60.88 56828.22 88888.00 2018-04-24 01:43:40.908 114 11442.53 60.89 56828.19 88888.00 2018-04-24 01:43:41.408 114 11442.50 60.89 56828.27 88888.00 2018-04-24 01:43:41.908 114 11442.52 60.86 56828.28 88888.00 2018-04-24 01:43:42.408 114 11442.52 60.87 56828.25 88888.00 2018-04-24 01:43:42.908 114 11442.48 60.87 56828.30 88888.00 2018-04-24 01:43:43.408 114 11442.51 60.88 56828.33 88888.00 2018-04-24 01:43:43.908 114 11442.50 60.90 56828.35 88888.00 2018-04-24 01:43:44.408 114 11442.52 60.89 56828.34 88888.00 2018-04-24 01:43:44.908 114 11442.46 60.87 56828.35 88888.00 2018-04-24 01:43:45.408 114 11442.51 60.90 56828.36 88888.00 2018-04-24 01:43:45.908 114 11442.51 60.89 56828.38 88888.00 2018-04-24 01:43:46.408 114 11442.45 60.89 56828.43 88888.00 2018-04-24 01:43:46.908 114 11442.40 60.93 56828.48 88888.00 2018-04-24 01:43:47.408 114 11442.51 60.88 56828.52 88888.00 2018-04-24 01:43:47.908 114 11442.54 60.84 56828.55 88888.00 2018-04-24 01:43:48.408 114 11442.50 60.89 56828.59 88888.00 2018-04-24 01:43:48.908 114 11442.50 60.95 56828.60 88888.00 2018-04-24 01:43:49.408 114 11442.46 60.93 56828.58 88888.00 2018-04-24 01:43:49.908 114 11442.41 60.93 56828.61 88888.00 2018-04-24 01:43:50.408 114 11442.40 60.96 56828.62 88888.00 2018-04-24 01:43:50.908 114 11442.46 60.90 56828.57 88888.00 2018-04-24 01:43:51.408 114 11442.40 60.93 56828.54 88888.00 2018-04-24 01:43:51.908 114 11442.40 60.95 56828.57 88888.00 2018-04-24 01:43:52.408 114 11442.46 60.94 56828.67 88888.00 2018-04-24 01:43:52.908 114 11442.47 60.91 56828.80 88888.00 2018-04-24 01:43:53.408 114 11442.47 60.94 56828.73 88888.00 2018-04-24 01:43:53.908 114 11442.52 60.95 56828.67 88888.00 2018-04-24 01:43:54.408 114 11442.44 60.93 56828.67 88888.00 2018-04-24 01:43:55.408 114 11442.43 60.91 56828.68 88888.00 2018-04-24 01:43:55.908 114 11442.52 60.91 56828.75 88888.00 2018-04-24 01:43:56.408 114 11442.38 60.94 56828.79 88888.00 2018-04-24 01:43:56.908 114 11442.37 60.94 56828.83 88888.00 2018-04-24 01:43:57.408 114 11442.46 60.97 56828.81 88888.00 2018-04-24 01:43:57.908 114 11442.39 60.97 56828.80 88888.00 2018-04-24 01:43:58.408 114 11442.34 60.98 56828.80 88888.00 2018-04-24 01:43:58.908 114 11442.41 60.97 56828.83 88888.00 2018-04-24 01:43:59.408 114 11442.37 61.00 56828.90 88888.00 2018-04-24 01:43:59.908 114 11442.33 60.98 56828.85 88888.00 2018-04-24 01:44:00.408 114 11442.37 60.98 56828.87 88888.00 2018-04-24 01:44:00.908 114 11442.38 60.98 56828.93 88888.00 2018-04-24 01:44:01.408 114 11442.37 61.02 56828.93 88888.00 2018-04-24 01:44:01.908 114 11442.39 61.06 56828.93 88888.00 2018-04-24 01:44:02.408 114 11442.39 61.03 56828.90 88888.00 2018-04-24 01:44:02.908 114 11442.34 61.01 56828.88 88888.00 2018-04-24 01:44:03.408 114 11442.31 61.04 56828.90 88888.00 2018-04-24 01:44:03.908 114 11442.36 61.07 56828.87 88888.00 2018-04-24 01:44:04.408 114 11442.34 61.02 56828.88 88888.00 2018-04-24 01:44:04.908 114 11442.37 61.06 56828.93 88888.00 2018-04-24 01:44:05.408 114 11442.39 61.06 56828.92 88888.00 2018-04-24 01:44:05.908 114 11442.37 61.03 56828.96 88888.00 2018-04-24 01:44:06.408 114 11442.39 61.03 56828.99 88888.00 2018-04-24 01:44:06.908 114 11442.43 61.00 56828.98 88888.00 2018-04-24 01:44:07.408 114 11442.43 60.98 56829.05 88888.00 2018-04-24 01:44:07.908 114 11442.34 61.00 56829.11 88888.00 2018-04-24 01:44:08.408 114 11442.33 61.06 56829.09 88888.00 2018-04-24 01:44:08.908 114 11442.40 61.11 56829.02 88888.00 2018-04-24 01:44:09.408 114 11442.41 61.11 56829.06 88888.00 2018-04-24 01:44:09.908 114 11442.43 61.10 56829.15 88888.00 2018-04-24 01:44:10.408 114 11442.43 61.11 56829.13 88888.00 2018-04-24 01:44:10.908 114 11442.36 61.13 56829.05 88888.00 2018-04-24 01:44:11.408 114 11442.40 61.14 56829.04 88888.00 2018-04-24 01:44:11.908 114 11442.44 61.11 56829.16 88888.00 2018-04-24 01:44:12.408 114 11442.40 61.10 56829.20 88888.00 2018-04-24 01:44:12.908 114 11442.39 61.09 56829.22 88888.00 2018-04-24 01:44:13.408 114 11442.39 61.06 56829.20 88888.00 2018-04-24 01:44:13.908 114 11442.40 61.06 56829.16 88888.00 2018-04-24 01:44:14.408 114 11442.33 61.10 56829.19 88888.00 2018-04-24 01:44:14.908 114 11442.45 61.17 56829.18 88888.00 2018-04-24 01:44:15.408 114 11442.50 61.15 56829.23 88888.00 2018-04-24 01:44:15.908 114 11442.46 61.15 56829.25 88888.00 2018-04-24 01:44:16.408 114 11442.47 61.17 56829.26 88888.00 2018-04-24 01:44:16.908 114 11442.52 61.17 56829.28 88888.00 2018-04-24 01:44:17.408 114 11442.51 61.16 56829.25 88888.00 2018-04-24 01:44:17.908 114 11442.45 61.17 56829.25 88888.00 2018-04-24 01:44:18.408 114 11442.47 61.16 56829.35 88888.00 2018-04-24 01:44:18.908 114 11442.48 60.88 56829.39 88888.00 2018-04-24 01:44:19.408 114 11442.45 61.10 56829.43 88888.00 2018-04-24 01:44:19.908 114 11442.45 61.25 56829.43 88888.00 2018-04-24 01:44:20.408 114 11442.48 61.28 56829.38 88888.00 2018-04-24 01:44:20.908 114 11442.44 61.31 56829.34 88888.00 2018-04-24 01:44:21.408 114 11442.43 61.32 56829.39 88888.00 2018-04-24 01:44:21.908 114 11442.43 61.32 56829.42 88888.00 2018-04-24 01:44:22.408 114 11442.39 61.28 56829.42 88888.00 2018-04-24 01:44:22.908 114 11442.44 61.31 56829.44 88888.00 2018-04-24 01:44:23.408 114 11442.47 61.41 56829.45 88888.00 2018-04-24 01:44:23.908 114 11442.41 61.41 56829.48 88888.00 2018-04-24 01:44:24.408 114 11442.40 61.41 56829.51 88888.00 2018-04-24 01:44:24.908 114 11442.44 61.41 56829.50 88888.00 2018-04-24 01:44:25.408 114 11442.47 61.42 56829.48 88888.00 2018-04-24 01:44:25.908 114 11442.40 61.44 56829.50 88888.00 2018-04-24 01:44:26.908 114 11442.41 61.41 56829.57 88888.00 2018-04-24 01:44:27.408 114 11442.36 61.41 56829.58 88888.00 2018-04-24 01:44:27.908 114 11442.36 61.47 56829.57 88888.00 2018-04-24 01:44:28.408 114 11442.46 61.45 56829.68 88888.00 2018-04-24 01:44:28.908 114 11442.41 61.44 56829.68 88888.00 2018-04-24 01:44:29.408 114 11442.38 61.49 56829.68 88888.00 2018-04-24 01:44:29.908 114 11442.40 61.52 56829.65 88888.00 2018-04-24 01:44:30.408 114 11442.43 61.54 56829.69 88888.00 2018-04-24 01:44:30.908 114 11442.43 61.49 56829.75 88888.00 2018-04-24 01:44:31.408 114 11442.46 61.50 56829.76 88888.00 2018-04-24 01:44:31.909 114 11442.41 61.50 56829.75 88888.00 2018-04-24 01:44:32.409 114 11442.34 61.47 56829.76 88888.00 2018-04-24 01:44:32.909 114 11442.36 61.50 56829.80 88888.00 2018-04-24 01:44:33.409 114 11442.41 61.50 56829.83 88888.00 2018-04-24 01:44:33.909 114 11442.34 61.50 56829.88 88888.00 2018-04-24 01:44:34.409 114 11442.33 61.50 56829.87 88888.00 2018-04-24 01:44:34.909 114 11442.34 61.54 56829.87 88888.00 2018-04-24 01:44:35.409 114 11442.33 61.52 56829.88 88888.00 2018-04-24 01:44:35.909 114 11442.36 61.56 56829.89 88888.00 2018-04-24 01:44:36.409 114 11442.43 61.55 56829.97 88888.00 2018-04-24 01:44:36.909 114 11442.39 61.54 56829.96 88888.00 2018-04-24 01:44:37.409 114 11442.36 61.54 56829.95 88888.00 2018-04-24 01:44:37.909 114 11442.40 61.56 56830.05 88888.00 2018-04-24 01:44:38.409 114 11442.38 61.54 56830.00 88888.00 2018-04-24 01:44:38.909 114 11442.31 61.54 56830.00 88888.00 2018-04-24 01:44:39.409 114 11442.37 61.56 56830.02 88888.00 2018-04-24 01:44:39.909 114 11442.37 61.59 56829.97 88888.00 2018-04-24 01:44:40.409 114 11442.33 61.62 56830.00 88888.00 2018-04-24 01:44:40.909 114 11442.33 61.63 56830.06 88888.00 2018-04-24 01:44:41.409 114 11442.38 61.64 56830.03 88888.00 2018-04-24 01:44:41.909 114 11442.30 61.64 56830.05 88888.00 2018-04-24 01:44:42.409 114 11442.26 61.64 56830.09 88888.00 2018-04-24 01:44:42.909 114 11442.38 61.63 56830.12 88888.00 2018-04-24 01:44:43.409 114 11442.33 61.64 56830.09 88888.00 2018-04-24 01:44:43.909 114 11442.31 61.69 56830.09 88888.00 2018-04-24 01:44:44.409 114 11442.32 61.65 56830.12 88888.00 2018-04-24 01:44:44.909 114 11442.32 61.66 56830.14 88888.00 2018-04-24 01:44:45.409 114 11442.27 61.70 56830.12 88888.00 2018-04-24 01:44:45.909 114 11442.31 61.74 56830.12 88888.00 2018-04-24 01:44:46.409 114 11442.38 61.75 56830.12 88888.00 2018-04-24 01:44:46.909 114 11442.34 61.72 56830.15 88888.00 2018-04-24 01:44:47.409 114 11442.34 61.70 56830.22 88888.00 2018-04-24 01:44:47.909 114 11442.37 61.70 56830.19 88888.00 2018-04-24 01:44:48.409 114 11442.31 61.66 56830.16 88888.00 2018-04-24 01:44:48.909 114 11442.34 61.66 56830.15 88888.00 2018-04-24 01:44:49.409 114 11442.41 61.71 56830.21 88888.00 2018-04-24 01:44:49.909 114 11442.40 61.74 56830.27 88888.00 2018-04-24 01:44:50.409 114 11442.34 61.72 56830.25 88888.00 2018-04-24 01:44:50.909 114 11442.37 61.72 56830.26 88888.00 2018-04-24 01:44:51.409 114 11442.38 61.72 56830.28 88888.00 2018-04-24 01:44:51.909 114 11442.33 61.77 56830.25 88888.00 2018-04-24 01:44:52.409 114 11442.36 61.83 56830.21 88888.00 2018-04-24 01:44:52.909 114 11442.41 61.85 56830.25 88888.00 2018-04-24 01:44:53.409 114 11442.30 61.83 56830.31 88888.00 2018-04-24 01:44:53.909 114 11442.27 61.77 56830.29 88888.00 2018-04-24 01:44:54.409 114 11442.33 61.82 56830.33 88888.00 2018-04-24 01:44:54.909 114 11442.36 61.81 56830.38 88888.00 2018-04-24 01:44:55.409 114 11442.33 61.81 56830.41 88888.00 2018-04-24 01:44:55.909 114 11442.37 61.79 56830.40 88888.00 2018-04-24 01:44:56.409 114 11442.34 61.81 56830.38 88888.00 2018-04-24 01:44:56.909 114 11442.27 61.78 56830.37 88888.00 2018-04-24 01:44:57.409 114 11442.34 61.79 56830.34 88888.00 2018-04-24 01:44:57.909 114 11442.39 61.79 56830.34 88888.00 2018-04-24 01:44:58.409 114 11442.36 61.79 56830.33 88888.00 2018-04-24 01:44:58.909 114 11442.36 61.79 56830.34 88888.00 2018-04-24 01:44:59.409 114 11442.39 61.81 56830.27 88888.00 2018-04-24 01:44:59.909 114 11442.39 61.82 56830.29 88888.00 2018-04-24 01:45:00.409 114 11442.38 61.84 56830.33 88888.00 2018-04-24 01:45:00.909 114 11442.34 61.85 56830.35 88888.00 2018-04-24 01:45:01.409 114 11442.36 61.85 56830.35 88888.00 2018-04-24 01:45:01.909 114 11442.32 61.88 56830.33 88888.00 2018-04-24 01:45:02.409 114 11442.34 61.93 56830.33 88888.00 2018-04-24 01:45:02.909 114 11442.38 61.90 56830.32 88888.00 2018-04-24 01:45:03.409 114 11442.32 61.91 56830.32 88888.00 2018-04-24 01:45:03.909 114 11442.33 61.95 56830.33 88888.00 2018-04-24 01:45:04.409 114 11442.34 61.98 56830.33 88888.00 2018-04-24 01:45:04.909 114 11442.31 61.98 56830.34 88888.00 2018-04-24 01:45:05.409 114 11442.31 61.98 56830.33 88888.00 2018-04-24 01:45:05.909 114 11442.39 62.00 56830.31 88888.00 2018-04-24 01:45:06.409 114 11442.36 62.02 56830.31 88888.00 2018-04-24 01:45:06.909 114 11442.27 62.03 56830.29 88888.00 2018-04-24 01:45:07.409 114 11442.29 62.00 56830.27 88888.00 2018-04-24 01:45:08.409 114 11442.29 62.04 56830.29 88888.00 2018-04-24 01:45:08.909 114 11442.31 62.11 56830.33 88888.00 2018-04-24 01:45:09.409 114 11442.36 62.13 56830.29 88888.00 2018-04-24 01:45:09.909 114 11442.30 62.12 56830.32 88888.00 2018-04-24 01:45:10.409 114 11442.32 62.15 56830.38 88888.00 2018-04-24 01:45:10.909 114 11442.37 62.23 56830.40 88888.00 2018-04-24 01:45:11.409 114 11442.38 62.20 56830.33 88888.00 2018-04-24 01:45:11.909 114 11442.37 62.23 56830.33 88888.00 2018-04-24 01:45:12.409 114 11442.44 62.29 56830.38 88888.00 2018-04-24 01:45:12.909 114 11442.50 62.30 56830.38 88888.00 2018-04-24 01:45:13.409 114 11442.41 62.31 56830.40 88888.00 2018-04-24 01:45:13.909 114 11442.44 62.33 56830.42 88888.00 2018-04-24 01:45:14.409 114 11442.47 62.33 56830.41 88888.00 2018-04-24 01:45:14.909 114 11442.46 62.33 56830.37 88888.00 2018-04-24 01:45:15.409 114 11442.45 62.39 56830.37 88888.00 2018-04-24 01:45:15.909 114 11442.50 62.44 56830.40 88888.00 2018-04-24 01:45:16.409 114 11442.46 62.44 56830.44 88888.00 2018-04-24 01:45:16.909 114 11442.51 62.47 56830.45 88888.00 2018-04-24 01:45:17.409 114 11442.57 62.45 56830.52 88888.00 2018-04-24 01:45:17.909 114 11442.51 62.47 56830.57 88888.00 2018-04-24 01:45:18.409 114 11442.45 62.49 56830.61 88888.00 2018-04-24 01:45:18.909 114 11442.50 62.50 56830.61 88888.00 2018-04-24 01:45:19.409 114 11442.43 62.50 56830.60 88888.00 2018-04-24 01:45:19.909 114 11442.43 62.51 56830.70 88888.00 2018-04-24 01:45:20.409 114 11442.43 62.54 56830.74 88888.00 2018-04-24 01:45:20.909 114 11442.44 62.52 56830.82 88888.00 2018-04-24 01:45:21.409 114 11442.44 62.52 56830.80 88888.00 2018-04-24 01:45:21.909 114 11442.48 62.52 56830.85 88888.00 2018-04-24 01:45:22.409 114 11442.48 62.54 56830.87 88888.00 2018-04-24 01:45:22.909 114 11442.46 62.59 56830.90 88888.00 2018-04-24 01:45:23.409 114 11442.38 62.60 56830.99 88888.00 2018-04-24 01:45:23.909 114 11442.40 62.59 56831.03 88888.00 2018-04-24 01:45:24.409 114 11442.44 62.58 56831.02 88888.00 2018-04-24 01:45:24.909 114 11442.38 62.60 56830.98 88888.00 2018-04-24 01:45:25.409 114 11442.43 62.65 56831.02 88888.00 2018-04-24 01:45:25.909 114 11442.44 62.65 56831.05 88888.00 2018-04-24 01:45:26.409 114 11442.41 62.65 56831.05 88888.00 2018-04-24 01:45:26.909 114 11442.44 62.66 56831.14 88888.00 2018-04-24 01:45:27.409 114 11442.41 62.65 56831.16 88888.00 2018-04-24 01:45:27.909 114 11442.34 62.67 56831.11 88888.00 2018-04-24 01:45:28.409 114 11442.32 62.66 56831.10 88888.00 2018-04-24 01:45:28.909 114 11442.32 62.70 56831.17 88888.00 2018-04-24 01:45:29.409 114 11442.29 62.72 56831.18 88888.00 2018-04-24 01:45:29.909 114 11442.31 62.72 56831.15 88888.00 2018-04-24 01:45:30.409 114 11442.37 62.78 56831.21 88888.00 2018-04-24 01:45:30.909 114 11442.38 62.75 56831.24 88888.00 2018-04-24 01:45:31.409 114 11442.38 62.72 56831.23 88888.00 2018-04-24 01:45:31.909 114 11442.34 62.73 56831.27 88888.00 2018-04-24 01:45:32.409 114 11442.31 62.75 56831.23 88888.00 2018-04-24 01:45:32.909 114 11442.29 62.80 56831.27 88888.00 2018-04-24 01:45:33.409 114 11442.27 62.88 56831.30 88888.00 2018-04-24 01:45:33.909 114 11442.31 62.88 56831.29 88888.00 2018-04-24 01:45:34.409 114 11442.27 62.84 56831.33 88888.00 2018-04-24 01:45:34.909 114 11442.31 62.85 56831.31 88888.00 2018-04-24 01:45:35.409 114 11442.32 62.87 56831.30 88888.00 2018-04-24 01:45:35.909 114 11442.30 62.88 56831.33 88888.00 2018-04-24 01:45:36.409 114 11442.29 62.86 56831.34 88888.00 2018-04-24 01:45:36.909 114 11442.32 62.86 56831.30 88888.00 2018-04-24 01:45:37.409 114 11442.26 62.90 56831.30 88888.00 2018-04-24 01:45:37.909 114 11442.24 62.94 56831.40 88888.00 2018-04-24 01:45:38.409 114 11442.30 62.92 56831.42 88888.00 2018-04-24 01:45:38.909 114 11442.27 62.88 56831.41 88888.00 2018-04-24 01:45:39.909 114 11442.23 62.88 56831.40 88888.00 2018-04-24 01:45:40.409 114 11442.26 62.88 56831.37 88888.00 2018-04-24 01:45:40.909 114 11442.20 62.88 56831.31 88888.00 2018-04-24 01:45:41.409 114 11442.27 62.92 56831.35 88888.00 2018-04-24 01:45:41.909 114 11442.36 62.91 56831.42 88888.00 2018-04-24 01:45:42.409 114 11442.37 62.92 56831.37 88888.00 2018-04-24 01:45:42.909 114 11442.24 62.99 56831.42 88888.00 2018-04-24 01:45:43.409 114 11442.30 63.00 56831.43 88888.00 2018-04-24 01:45:43.909 114 11442.36 62.95 56831.38 88888.00 2018-04-24 01:45:44.409 114 11442.29 62.92 56831.37 88888.00 2018-04-24 01:45:44.909 114 11442.33 62.93 56831.41 88888.00 2018-04-24 01:45:45.409 114 11442.37 62.99 56831.41 88888.00 2018-04-24 01:45:45.909 114 11442.32 62.94 56831.43 88888.00 2018-04-24 01:45:46.409 114 11442.33 62.97 56831.38 88888.00 2018-04-24 01:45:46.909 114 11442.34 62.94 56831.40 88888.00 2018-04-24 01:45:47.409 114 11442.26 62.94 56831.42 88888.00 2018-04-24 01:45:47.909 114 11442.32 62.97 56831.38 88888.00 2018-04-24 01:45:48.409 114 11442.39 62.94 56831.37 88888.00 2018-04-24 01:45:48.909 114 11442.38 62.97 56831.36 88888.00 2018-04-24 01:45:49.409 114 11442.37 63.01 56831.40 88888.00 2018-04-24 01:45:49.909 114 11442.41 63.05 56831.46 88888.00 2018-04-24 01:45:50.409 114 11442.39 63.06 56831.47 88888.00 2018-04-24 01:45:50.909 114 11442.34 63.09 56831.42 88888.00 2018-04-24 01:45:51.409 114 11442.40 63.11 56831.40 88888.00 2018-04-24 01:45:51.909 114 11442.41 63.11 56831.33 88888.00 2018-04-24 01:45:52.409 114 11442.39 63.08 56831.33 88888.00 2018-04-24 01:45:52.909 114 11442.40 63.09 56831.31 88888.00 2018-04-24 01:45:53.409 114 11442.41 63.14 56831.31 88888.00 2018-04-24 01:45:53.909 114 11442.40 63.14 56831.30 88888.00 2018-04-24 01:45:54.409 114 11442.43 63.18 56831.25 88888.00 2018-04-24 01:45:54.909 114 11442.52 63.13 56831.27 88888.00 2018-04-24 01:45:55.409 114 11442.48 63.11 56831.29 88888.00 2018-04-24 01:45:55.909 114 11442.46 63.17 56831.25 88888.00 2018-04-24 01:45:56.409 114 11442.53 63.22 56831.25 88888.00 2018-04-24 01:45:56.909 114 11442.51 63.22 56831.27 88888.00 2018-04-24 01:45:57.909 114 11442.55 63.25 56831.30 88888.00 2018-04-24 01:45:58.409 114 11442.58 63.22 56831.31 88888.00 2018-04-24 01:45:58.909 114 11442.54 63.26 56831.34 88888.00 2018-04-24 01:45:59.409 114 11442.62 63.28 56831.34 88888.00 2018-04-24 01:45:59.909 114 11442.58 63.27 56831.30 88888.00 2018-04-24 01:46:00.409 114 11442.55 63.26 56831.25 88888.00 2018-04-24 01:46:00.909 114 11442.52 63.28 56831.33 88888.00 2018-04-24 01:46:01.409 114 11442.59 63.32 56831.36 88888.00 2018-04-24 01:46:01.909 114 11442.57 63.31 56831.31 88888.00 2018-04-24 01:46:02.409 114 11442.55 63.32 56831.29 88888.00 2018-04-24 01:46:02.909 114 11442.65 63.34 56831.24 88888.00 2018-04-24 01:46:03.409 114 11442.66 63.32 56831.25 88888.00 2018-04-24 01:46:03.909 114 11442.59 63.34 56831.27 88888.00 2018-04-24 01:46:04.409 114 11442.68 63.33 56831.27 88888.00 2018-04-24 01:46:04.909 114 11442.68 63.32 56831.24 88888.00 2018-04-24 01:46:05.409 114 11442.66 63.34 56831.28 88888.00 2018-04-24 01:46:05.909 114 11442.64 63.38 56831.23 88888.00 2018-04-24 01:46:06.409 114 11442.66 63.40 56831.22 88888.00 2018-04-24 01:46:06.909 114 11442.61 63.42 56831.25 88888.00 2018-04-24 01:46:07.909 114 11442.67 63.45 56831.27 88888.00 2018-04-24 01:46:08.409 114 11442.64 63.42 56831.27 88888.00 2018-04-24 01:46:08.909 114 11442.61 63.40 56831.27 88888.00 2018-04-24 01:46:09.409 114 11442.64 63.42 56831.23 88888.00 2018-04-24 01:46:09.909 114 11442.61 63.45 56831.23 88888.00 2018-04-24 01:46:10.409 114 11442.60 63.46 56831.28 88888.00 2018-04-24 01:46:10.909 114 11442.68 63.46 56831.29 88888.00 2018-04-24 01:46:11.409 114 11442.65 63.46 56831.30 88888.00 2018-04-24 01:46:11.909 114 11442.58 63.47 56831.28 88888.00 2018-04-24 01:46:12.409 114 11442.65 63.48 56831.24 88888.00 2018-04-24 01:46:12.909 114 11442.64 63.43 56831.18 88888.00 2018-04-24 01:46:13.409 114 11442.64 63.41 56831.14 88888.00 2018-04-24 01:46:13.909 114 11442.58 63.45 56831.17 88888.00 2018-04-24 01:46:14.409 114 11442.59 63.43 56831.16 88888.00 2018-04-24 01:46:14.909 114 11442.53 63.45 56831.12 88888.00 2018-04-24 01:46:15.409 114 11442.57 63.46 56831.12 88888.00 2018-04-24 01:46:15.909 114 11442.59 63.48 56831.11 88888.00 2018-04-24 01:46:16.409 114 11442.55 63.49 56831.11 88888.00 2018-04-24 01:46:16.909 114 11442.51 63.49 56831.10 88888.00 2018-04-24 01:46:17.409 114 11442.54 63.49 56831.10 88888.00 2018-04-24 01:46:17.909 114 11442.55 63.47 56831.04 88888.00 2018-04-24 01:46:18.409 114 11442.55 63.46 56831.01 88888.00 2018-04-24 01:46:18.909 114 11442.55 63.43 56831.04 88888.00 2018-04-24 01:46:19.409 114 11442.53 63.41 56831.09 88888.00 2018-04-24 01:46:19.909 114 11442.50 63.42 56831.03 88888.00 2018-04-24 01:46:20.409 114 11442.54 63.49 56831.01 88888.00 2018-04-24 01:46:21.409 114 11442.54 63.45 56830.87 88888.00 2018-04-24 01:46:21.909 114 11442.50 63.45 56830.85 88888.00 2018-04-24 01:46:22.409 114 11442.50 63.43 56830.83 88888.00 2018-04-24 01:46:22.909 114 11442.53 63.45 56830.80 88888.00 2018-04-24 01:46:23.409 114 11442.52 63.46 56830.83 88888.00 2018-04-24 01:46:23.909 114 11442.52 63.47 56830.80 88888.00 2018-04-24 01:46:24.409 114 11442.46 63.42 56830.74 88888.00 2018-04-24 01:46:24.909 114 11442.38 63.42 56830.76 88888.00 2018-04-24 01:46:25.409 114 11442.46 63.40 56830.73 88888.00 2018-04-24 01:46:25.909 114 11442.53 63.38 56830.66 88888.00 2018-04-24 01:46:26.409 114 11442.47 63.34 56830.60 88888.00 2018-04-24 01:46:26.909 114 11442.41 63.40 56830.56 88888.00 2018-04-24 01:46:27.409 114 11442.46 63.43 56830.47 88888.00 2018-04-24 01:46:27.909 114 11442.43 63.41 56830.45 88888.00 2018-04-24 01:46:28.409 114 11442.44 63.38 56830.45 88888.00 2018-04-24 01:46:28.909 114 11442.51 63.36 56830.40 88888.00 2018-04-24 01:46:29.409 114 11442.43 63.34 56830.41 88888.00 2018-04-24 01:46:29.909 114 11442.38 63.36 56830.33 88888.00 2018-04-24 01:46:30.409 114 11442.45 63.39 56830.26 88888.00 2018-04-24 01:46:31.409 114 11442.43 63.38 56830.18 88888.00 2018-04-24 01:46:31.909 114 11442.45 63.32 56830.10 88888.00 2018-04-24 01:46:32.409 114 11442.50 63.27 56830.06 88888.00 2018-04-24 01:46:32.909 114 11442.45 63.26 56830.02 88888.00 2018-04-24 01:46:33.409 114 11442.39 63.26 56829.97 88888.00 2018-04-24 01:46:33.909 114 11442.39 63.25 56829.94 88888.00 2018-04-24 01:46:34.409 114 11442.41 63.20 56829.93 88888.00 2018-04-24 01:46:34.909 114 11442.40 63.24 56829.86 88888.00 2018-04-24 01:46:35.409 114 11442.48 63.26 56829.81 88888.00 2018-04-24 01:46:35.909 114 11442.51 63.22 56829.74 88888.00 2018-04-24 01:46:36.410 114 11442.50 63.20 56829.69 88888.00 2018-04-24 01:46:36.910 114 11442.52 63.21 56829.69 88888.00 2018-04-24 01:46:37.410 114 11442.52 63.17 56829.60 88888.00 2018-04-24 01:46:37.910 114 11442.48 63.14 56829.50 88888.00 2018-04-24 01:46:38.410 114 11442.45 63.14 56829.45 88888.00 2018-04-24 01:46:38.910 114 11442.47 63.17 56829.43 88888.00 2018-04-24 01:46:39.410 114 11442.45 63.17 56829.41 88888.00 2018-04-24 01:46:39.910 114 11442.50 63.13 56829.29 88888.00 2018-04-24 01:46:40.410 114 11442.53 63.12 56829.24 88888.00 2018-04-24 01:46:40.910 114 11442.47 63.08 56829.22 88888.00 2018-04-24 01:46:41.410 114 11442.45 63.07 56829.11 88888.00 2018-04-24 01:46:41.910 114 11442.51 63.08 56829.00 88888.00 2018-04-24 01:46:42.410 114 11442.52 63.11 56828.98 88888.00 2018-04-24 01:46:42.910 114 11442.53 63.07 56828.92 88888.00 2018-04-24 01:46:43.410 114 11442.53 63.11 56828.85 88888.00 2018-04-24 01:46:43.910 114 11442.53 63.09 56828.73 88888.00 2018-04-24 01:46:44.410 114 11442.52 63.06 56828.66 88888.00 2018-04-24 01:46:44.910 114 11442.53 63.05 56828.57 88888.00 2018-04-24 01:46:45.410 114 11442.52 62.95 56828.47 88888.00 2018-04-24 01:46:45.910 114 11442.59 62.94 56828.42 88888.00 2018-04-24 01:46:46.410 114 11442.52 62.99 56828.34 88888.00 2018-04-24 01:46:46.910 114 11442.58 63.07 56828.27 88888.00 2018-04-24 01:46:47.410 114 11442.57 63.02 56828.23 88888.00 2018-04-24 01:46:47.910 114 11442.44 62.97 56828.13 88888.00 2018-04-24 01:46:48.410 114 11442.55 62.94 56828.03 88888.00 2018-04-24 01:46:48.910 114 11442.52 62.90 56827.98 88888.00 2018-04-24 01:46:49.410 114 11442.46 62.84 56827.95 88888.00 2018-04-24 01:46:49.910 114 11442.52 62.85 56827.91 88888.00 2018-04-24 01:46:50.410 114 11442.60 62.88 56827.90 88888.00 2018-04-24 01:46:50.910 114 11442.50 62.85 56827.77 88888.00 2018-04-24 01:46:51.410 114 11442.45 62.81 56827.70 88888.00 2018-04-24 01:46:51.910 114 11442.52 62.80 56827.65 88888.00 2018-04-24 01:46:52.410 114 11442.48 62.74 56827.57 88888.00 2018-04-24 01:46:52.910 114 11442.45 62.74 56827.51 88888.00 2018-04-24 01:46:53.410 114 11442.52 62.75 56827.44 88888.00 2018-04-24 01:46:53.910 114 11442.46 62.73 56827.40 88888.00 2018-04-24 01:46:54.410 114 11442.40 62.73 56827.36 88888.00 2018-04-24 01:46:54.910 114 11442.44 62.67 56827.26 88888.00 2018-04-24 01:46:55.410 114 11442.51 62.67 56827.18 88888.00 2018-04-24 01:46:55.910 114 11442.48 62.66 56827.20 88888.00 2018-04-24 01:46:56.410 114 11442.51 62.61 56827.13 88888.00 2018-04-24 01:46:56.910 114 11442.45 62.61 56827.07 88888.00 2018-04-24 01:46:57.410 114 11442.37 62.63 56827.00 88888.00 2018-04-24 01:46:57.910 114 11442.38 62.61 56826.88 88888.00 2018-04-24 01:46:58.410 114 11442.39 62.58 56826.73 88888.00 2018-04-24 01:46:58.910 114 11442.37 62.54 56826.65 88888.00 2018-04-24 01:46:59.410 114 11442.27 62.56 56826.61 88888.00 2018-04-24 01:46:59.910 114 11442.27 62.51 56826.58 88888.00 2018-04-24 01:47:00.410 114 11442.30 62.46 56826.48 88888.00 2018-04-24 01:47:00.910 114 11442.27 62.44 56826.43 88888.00 2018-04-24 01:47:01.410 114 11442.26 62.42 56826.36 88888.00 2018-04-24 01:47:01.910 114 11442.34 62.39 56826.28 88888.00 2018-04-24 01:47:02.410 114 11442.27 62.31 56826.22 88888.00 2018-04-24 01:47:02.910 114 11442.22 62.29 56826.17 88888.00 2018-04-24 01:47:03.410 114 11442.25 62.23 56826.04 88888.00 2018-04-24 01:47:03.910 114 11442.20 62.20 56825.89 88888.00 2018-04-24 01:47:04.410 114 11442.19 62.16 56825.90 88888.00 2018-04-24 01:47:04.910 114 11442.22 62.11 56825.84 88888.00 2018-04-24 01:47:05.410 114 11442.13 62.15 56825.79 88888.00 2018-04-24 01:47:05.910 114 11442.05 62.17 56825.72 88888.00 2018-04-24 01:47:06.410 114 11442.17 62.13 56825.66 88888.00 2018-04-24 01:47:06.910 114 11442.19 62.09 56825.59 88888.00 2018-04-24 01:47:07.410 114 11442.11 62.00 56825.56 88888.00 2018-04-24 01:47:07.910 114 11442.09 61.96 56825.49 88888.00 2018-04-24 01:47:08.410 114 11442.04 61.96 56825.38 88888.00 2018-04-24 01:47:08.910 114 11442.02 61.98 56825.35 88888.00 2018-04-24 01:47:09.410 114 11442.04 61.99 56825.26 88888.00 2018-04-24 01:47:09.910 114 11442.02 61.93 56825.21 88888.00 2018-04-24 01:47:10.410 114 11441.96 61.88 56825.21 88888.00 2018-04-24 01:47:10.910 114 11441.90 61.85 56825.20 88888.00 2018-04-24 01:47:11.410 114 11441.97 61.86 56825.09 88888.00 2018-04-24 01:47:11.910 114 11441.99 61.88 56824.98 88888.00 2018-04-24 01:47:12.410 114 11441.85 61.82 56824.93 88888.00 2018-04-24 01:47:12.910 114 11441.88 61.75 56824.86 88888.00 2018-04-24 01:47:13.410 114 11441.87 61.72 56824.83 88888.00 2018-04-24 01:47:13.910 114 11441.89 61.69 56824.79 88888.00 2018-04-24 01:47:14.410 114 11441.85 61.66 56824.72 88888.00 2018-04-24 01:47:14.910 114 11441.85 61.64 56824.60 88888.00 2018-04-24 01:47:15.410 114 11441.83 61.62 56824.47 88888.00 2018-04-24 01:47:15.910 114 11441.80 61.59 56824.47 88888.00 2018-04-24 01:47:16.410 114 11441.85 61.54 56824.40 88888.00 2018-04-24 01:47:16.910 114 11441.80 61.47 56824.35 88888.00 2018-04-24 01:47:17.410 114 11441.80 61.43 56824.27 88888.00 2018-04-24 01:47:17.910 114 11441.83 61.37 56824.17 88888.00 2018-04-24 01:47:18.410 114 11441.81 61.31 56824.10 88888.00 2018-04-24 01:47:18.910 114 11441.74 61.30 56824.04 88888.00 2018-04-24 01:47:19.410 114 11441.74 61.31 56823.99 88888.00 2018-04-24 01:47:19.910 114 11441.78 61.28 56823.93 88888.00 2018-04-24 01:47:20.910 114 11441.68 61.20 56823.84 88888.00 2018-04-24 01:47:21.410 114 11441.67 61.17 56823.77 88888.00 2018-04-24 01:47:21.910 114 11441.67 61.15 56823.71 88888.00 2018-04-24 01:47:22.410 114 11441.64 61.15 56823.66 88888.00 2018-04-24 01:47:22.910 114 11441.71 61.11 56823.55 88888.00 2018-04-24 01:47:23.410 114 11441.68 61.10 56823.59 88888.00 2018-04-24 01:47:23.910 114 11441.66 61.10 56823.53 88888.00 2018-04-24 01:47:24.410 114 11441.73 61.09 56823.42 88888.00 2018-04-24 01:47:24.910 114 11441.64 61.02 56823.35 88888.00 2018-04-24 01:47:25.410 114 11441.61 60.97 56823.35 88888.00 2018-04-24 01:47:25.910 114 11441.62 60.97 56823.32 88888.00 2018-04-24 01:47:26.410 114 11441.66 60.98 56823.25 88888.00 2018-04-24 01:47:26.910 114 11441.69 60.91 56823.18 88888.00 2018-04-24 01:47:27.410 114 11441.64 60.84 56823.07 88888.00 2018-04-24 01:47:27.910 114 11441.64 60.83 56823.08 88888.00 2018-04-24 01:47:28.410 114 11441.64 60.81 56823.02 88888.00 2018-04-24 01:47:28.910 114 11441.68 60.82 56822.99 88888.00 2018-04-24 01:47:29.410 114 11441.71 60.80 56822.97 88888.00 2018-04-24 01:47:29.910 114 11441.66 60.74 56822.93 88888.00 2018-04-24 01:47:30.410 114 11441.62 60.75 56822.86 88888.00 2018-04-24 01:47:30.910 114 11441.69 60.72 56822.81 88888.00 2018-04-24 01:47:31.410 114 11441.73 60.64 56822.77 88888.00 2018-04-24 01:47:31.910 114 11441.68 60.66 56822.68 88888.00 2018-04-24 01:47:32.410 114 11441.73 60.70 56822.68 88888.00 2018-04-24 01:47:32.910 114 11441.70 60.67 56822.62 88888.00 2018-04-24 01:47:33.410 114 11441.69 60.66 56822.62 88888.00 2018-04-24 01:47:33.910 114 11441.77 60.68 56822.62 88888.00 2018-04-24 01:47:34.410 114 11441.80 60.66 56822.63 88888.00 2018-04-24 01:47:34.910 114 11441.73 60.62 56822.58 88888.00 2018-04-24 01:47:35.410 114 11441.71 60.63 56822.48 88888.00 2018-04-24 01:47:35.910 114 11441.75 60.69 56822.42 88888.00 2018-04-24 01:47:36.410 114 11441.81 60.61 56822.43 88888.00 2018-04-24 01:47:36.910 114 11441.85 60.61 56822.42 88888.00 2018-04-24 01:47:37.410 114 11441.84 60.64 56822.33 88888.00 2018-04-24 01:47:37.910 114 11441.87 60.61 56822.36 88888.00 2018-04-24 01:47:38.410 114 11441.84 60.57 56822.37 88888.00 2018-04-24 01:47:38.910 114 11441.81 60.53 56822.33 88888.00 2018-04-24 01:47:39.410 114 11441.85 60.48 56822.31 88888.00 2018-04-24 01:47:39.910 114 11441.84 60.50 56822.32 88888.00 2018-04-24 01:47:40.410 114 11441.89 60.53 56822.30 88888.00 2018-04-24 01:47:40.910 114 11441.91 60.48 56822.26 88888.00 2018-04-24 01:47:41.410 114 11441.85 60.35 56822.26 88888.00 2018-04-24 01:47:41.910 114 11441.87 60.30 56822.24 88888.00 2018-04-24 01:47:42.410 114 11441.92 60.42 56822.28 88888.00 2018-04-24 01:47:42.910 114 11441.95 60.42 56822.29 88888.00 2018-04-24 01:47:43.410 114 11441.84 60.40 56822.25 88888.00 2018-04-24 01:47:44.410 114 11441.89 60.41 56822.18 88888.00 2018-04-24 01:47:44.910 114 11441.84 60.41 56822.18 88888.00 2018-04-24 01:47:45.410 114 11441.85 60.41 56822.23 88888.00 2018-04-24 01:47:45.910 114 11441.85 60.43 56822.22 88888.00 2018-04-24 01:47:46.410 114 11441.87 60.41 56822.20 88888.00 2018-04-24 01:47:46.910 114 11441.83 60.41 56822.22 88888.00 2018-04-24 01:47:47.410 114 11441.89 60.38 56822.18 88888.00 2018-04-24 01:47:47.910 114 11441.81 60.38 56822.20 88888.00 2018-04-24 01:47:48.410 114 11441.81 60.38 56822.24 88888.00 2018-04-24 01:47:48.910 114 11441.89 60.39 56822.23 88888.00 2018-04-24 01:47:49.410 114 11441.90 60.35 56822.20 88888.00 2018-04-24 01:47:49.910 114 11441.85 60.34 56822.24 88888.00 2018-04-24 01:47:50.410 114 11441.92 60.32 56822.22 88888.00 2018-04-24 01:47:50.910 114 11441.96 60.30 56822.23 88888.00 2018-04-24 01:47:51.410 114 11441.87 60.30 56822.20 88888.00 2018-04-24 01:47:51.910 114 11441.82 60.34 56822.20 88888.00 2018-04-24 01:47:52.410 114 11441.83 60.34 56822.24 88888.00 2018-04-24 01:47:52.910 114 11441.85 60.30 56822.29 88888.00 2018-04-24 01:47:53.410 114 11441.84 60.26 56822.32 88888.00 2018-04-24 01:47:53.910 114 11441.89 60.27 56822.32 88888.00 2018-04-24 01:47:54.410 114 11441.85 60.27 56822.30 88888.00 2018-04-24 01:47:54.910 114 11441.78 60.27 56822.31 88888.00 2018-04-24 01:47:55.410 114 11441.84 60.28 56822.29 88888.00 2018-04-24 01:47:55.910 114 11441.82 60.27 56822.30 88888.00 2018-04-24 01:47:56.410 114 11441.78 60.27 56822.37 88888.00 2018-04-24 01:47:56.910 114 11441.83 60.23 56822.41 88888.00 2018-04-24 01:47:57.410 114 11441.81 60.23 56822.42 88888.00 2018-04-24 01:47:57.910 114 11441.81 60.23 56822.44 88888.00 2018-04-24 01:47:58.410 114 11441.77 60.23 56822.39 88888.00 2018-04-24 01:47:58.910 114 11441.85 60.20 56822.38 88888.00 2018-04-24 01:47:59.410 114 11441.76 60.23 56822.44 88888.00 2018-04-24 01:47:59.910 114 11441.82 60.21 56822.50 88888.00 2018-04-24 01:48:00.410 114 11441.85 60.18 56822.57 88888.00 2018-04-24 01:48:00.910 114 11441.82 60.15 56822.52 88888.00 2018-04-24 01:48:01.410 114 11441.74 60.19 56822.48 88888.00 2018-04-24 01:48:01.910 114 11441.76 60.21 56822.49 88888.00 2018-04-24 01:48:02.410 114 11441.76 60.21 56822.52 88888.00 2018-04-24 01:48:02.910 114 11441.76 60.23 56822.54 88888.00 2018-04-24 01:48:03.410 114 11441.80 60.22 56822.57 88888.00 2018-04-24 01:48:03.910 114 11441.78 60.16 56822.59 88888.00 2018-04-24 01:48:04.410 114 11441.75 60.13 56822.58 88888.00 2018-04-24 01:48:04.910 114 11441.76 60.13 56822.58 88888.00 2018-04-24 01:48:05.410 114 11441.84 60.13 56822.70 88888.00 2018-04-24 01:48:05.910 114 11441.76 60.14 56822.70 88888.00 2018-04-24 01:48:06.410 114 11441.75 60.12 56822.62 88888.00 2018-04-24 01:48:06.910 114 11441.84 60.13 56822.61 88888.00 2018-04-24 01:48:07.410 114 11441.87 60.11 56822.63 88888.00 2018-04-24 01:48:07.910 114 11441.77 60.12 56822.65 88888.00 2018-04-24 01:48:08.410 114 11441.83 60.16 56822.69 88888.00 2018-04-24 01:48:08.910 114 11441.85 60.15 56822.70 88888.00 2018-04-24 01:48:09.410 114 11441.84 60.13 56822.74 88888.00 2018-04-24 01:48:09.910 114 11441.89 60.14 56822.78 88888.00 2018-04-24 01:48:10.410 114 11441.95 60.14 56822.78 88888.00 2018-04-24 01:48:10.910 114 11441.89 60.14 56822.78 88888.00 2018-04-24 01:48:11.410 114 11441.95 60.15 56822.82 88888.00 2018-04-24 01:48:11.910 114 11441.92 60.14 56822.81 88888.00 2018-04-24 01:48:12.410 114 11441.88 60.14 56822.83 88888.00 2018-04-24 01:48:12.910 114 11441.91 60.16 56822.86 88888.00 2018-04-24 01:48:13.410 114 11441.96 60.16 56822.88 88888.00 2018-04-24 01:48:13.910 114 11441.96 60.12 56822.95 88888.00 2018-04-24 01:48:14.410 114 11441.95 60.11 56822.94 88888.00 2018-04-24 01:48:14.910 114 11441.99 60.12 56822.91 88888.00 2018-04-24 01:48:15.410 114 11442.04 60.14 56822.95 88888.00 2018-04-24 01:48:15.910 114 11442.02 60.15 56822.91 88888.00 2018-04-24 01:48:16.410 114 11442.10 60.18 56822.94 88888.00 2018-04-24 01:48:16.910 114 11442.13 60.19 56822.93 88888.00 2018-04-24 01:48:17.410 114 11442.05 60.13 56822.96 88888.00 2018-04-24 01:48:17.910 114 11442.05 60.12 56823.05 88888.00 2018-04-24 01:48:18.410 114 11442.18 60.14 56823.07 88888.00 2018-04-24 01:48:18.910 114 11442.16 60.14 56823.08 88888.00 2018-04-24 01:48:19.410 114 11442.15 60.19 56823.08 88888.00 2018-04-24 01:48:19.910 114 11442.24 60.19 56823.06 88888.00 2018-04-24 01:48:20.410 114 11442.24 60.21 56823.10 88888.00 2018-04-24 01:48:20.910 114 11442.29 60.22 56823.05 88888.00 2018-04-24 01:48:21.410 114 11442.33 60.27 56823.13 88888.00 2018-04-24 01:48:21.910 114 11442.40 60.26 56823.19 88888.00 2018-04-24 01:48:22.410 114 11442.34 60.25 56823.18 88888.00 2018-04-24 01:48:22.910 114 11442.34 60.25 56823.15 88888.00 2018-04-24 01:48:23.410 114 11442.39 60.23 56823.16 88888.00 2018-04-24 01:48:23.910 114 11442.31 60.25 56823.15 88888.00 2018-04-24 01:48:24.410 114 11442.37 60.26 56823.25 88888.00 2018-04-24 01:48:24.910 114 11442.44 60.22 56823.28 88888.00 2018-04-24 01:48:25.410 114 11442.40 60.23 56823.22 88888.00 2018-04-24 01:48:25.910 114 11442.39 60.27 56823.21 88888.00 2018-04-24 01:48:26.410 114 11442.43 60.28 56823.26 88888.00 2018-04-24 01:48:26.910 114 11442.47 60.26 56823.29 88888.00 2018-04-24 01:48:27.410 114 11442.47 60.27 56823.31 88888.00 2018-04-24 01:48:27.910 114 11442.47 60.30 56823.31 88888.00 2018-04-24 01:48:28.410 114 11442.48 60.27 56823.28 88888.00 2018-04-24 01:48:28.910 114 11442.43 60.21 56823.32 88888.00 2018-04-24 01:48:29.410 114 11442.55 60.26 56823.35 88888.00 2018-04-24 01:48:29.910 114 11442.65 60.30 56823.44 88888.00 2018-04-24 01:48:30.410 114 11442.57 60.29 56823.46 88888.00 2018-04-24 01:48:30.910 114 11442.48 60.29 56823.45 88888.00 2018-04-24 01:48:31.410 114 11442.55 60.35 56823.48 88888.00 2018-04-24 01:48:31.910 114 11442.54 60.38 56823.51 88888.00 2018-04-24 01:48:32.410 114 11442.55 60.35 56823.48 88888.00 2018-04-24 01:48:32.910 114 11442.62 60.36 56823.53 88888.00 2018-04-24 01:48:33.410 114 11442.62 60.33 56823.55 88888.00 2018-04-24 01:48:33.910 114 11442.62 60.32 56823.54 88888.00 2018-04-24 01:48:34.410 114 11442.65 60.34 56823.59 88888.00 2018-04-24 01:48:34.910 114 11442.64 60.35 56823.61 88888.00 2018-04-24 01:48:35.910 114 11442.60 60.38 56823.65 88888.00 2018-04-24 01:48:36.410 114 11442.68 60.41 56823.68 88888.00 2018-04-24 01:48:36.910 114 11442.73 60.41 56823.72 88888.00 2018-04-24 01:48:37.410 114 11442.71 60.46 56823.76 88888.00 2018-04-24 01:48:37.910 114 11442.72 60.41 56823.84 88888.00 2018-04-24 01:48:38.410 114 11442.73 60.40 56823.85 88888.00 2018-04-24 01:48:38.910 114 11442.72 60.46 56823.89 88888.00 2018-04-24 01:48:39.410 114 11442.75 60.47 56823.85 88888.00 2018-04-24 01:48:39.910 114 11442.71 60.47 56823.85 88888.00 2018-04-24 01:48:40.410 114 11442.65 60.43 56823.95 88888.00 2018-04-24 01:48:40.911 114 11442.68 60.45 56824.00 88888.00 2018-04-24 01:48:41.411 114 11442.70 60.43 56823.97 88888.00 2018-04-24 01:48:41.911 114 11442.64 60.39 56824.04 88888.00 2018-04-24 01:48:42.411 114 11442.71 60.42 56824.08 88888.00 2018-04-24 01:48:42.911 114 11442.73 60.45 56824.05 88888.00 2018-04-24 01:48:43.411 114 11442.74 60.45 56824.10 88888.00 2018-04-24 01:48:43.911 114 11442.70 60.43 56824.11 88888.00 2018-04-24 01:48:44.411 114 11442.80 60.47 56824.09 88888.00 2018-04-24 01:48:44.911 114 11442.78 60.45 56824.08 88888.00 2018-04-24 01:48:45.411 114 11442.77 60.41 56824.09 88888.00 2018-04-24 01:48:45.911 114 11442.79 60.46 56824.15 88888.00 2018-04-24 01:48:46.411 114 11442.84 60.46 56824.21 88888.00 2018-04-24 01:48:46.911 114 11442.80 60.45 56824.25 88888.00 2018-04-24 01:48:47.411 114 11442.84 60.48 56824.28 88888.00 2018-04-24 01:48:47.911 114 11442.85 60.49 56824.29 88888.00 2018-04-24 01:48:48.411 114 11442.82 60.47 56824.35 88888.00 2018-04-24 01:48:48.911 114 11442.79 60.53 56824.41 88888.00 2018-04-24 01:48:49.411 114 11442.86 60.59 56824.40 88888.00 2018-04-24 01:48:49.911 114 11442.81 60.55 56824.36 88888.00 2018-04-24 01:48:50.411 114 11442.73 60.57 56824.40 88888.00 2018-04-24 01:48:50.911 114 11442.80 60.61 56824.50 88888.00 2018-04-24 01:48:51.411 114 11442.84 60.55 56824.56 88888.00 2018-04-24 01:48:51.911 114 11442.82 60.53 56824.56 88888.00 2018-04-24 01:48:52.411 114 11442.77 60.54 56824.58 88888.00 2018-04-24 01:48:52.911 114 11442.85 60.56 56824.60 88888.00 2018-04-24 01:48:53.411 114 11442.89 60.59 56824.66 88888.00 2018-04-24 01:48:53.911 114 11442.86 60.66 56824.74 88888.00 2018-04-24 01:48:54.411 114 11442.88 60.68 56824.73 88888.00 2018-04-24 01:48:54.911 114 11442.84 60.60 56824.74 88888.00 2018-04-24 01:48:55.411 114 11442.84 60.54 56824.79 88888.00 2018-04-24 01:48:55.911 114 11442.89 60.60 56824.85 88888.00 2018-04-24 01:48:56.411 114 11442.89 60.61 56824.86 88888.00 2018-04-24 01:48:56.911 114 11442.88 60.60 56824.83 88888.00 2018-04-24 01:48:57.411 114 11442.92 60.60 56824.88 88888.00 2018-04-24 01:48:57.911 114 11442.93 60.59 56824.83 88888.00 2018-04-24 01:48:58.411 114 11442.89 60.57 56824.85 88888.00 2018-04-24 01:48:58.911 114 11442.89 60.60 56824.89 88888.00 2018-04-24 01:48:59.411 114 11442.91 60.61 56824.89 88888.00 2018-04-24 01:48:59.911 114 11442.87 60.61 56824.85 88888.00 2018-04-24 01:49:00.411 114 11442.87 60.68 56824.90 88888.00 2018-04-24 01:49:00.911 114 11442.91 60.66 56824.92 88888.00 2018-04-24 01:49:01.411 114 11442.88 60.63 56824.89 88888.00 2018-04-24 01:49:01.911 114 11442.88 60.66 56824.98 88888.00 2018-04-24 01:49:02.411 114 11442.94 60.69 56825.07 88888.00 2018-04-24 01:49:02.911 114 11442.98 60.66 56825.11 88888.00 2018-04-24 01:49:03.411 114 11442.89 60.68 56825.08 88888.00 2018-04-24 01:49:03.911 114 11442.92 60.69 56825.06 88888.00 2018-04-24 01:49:04.411 114 11442.95 60.68 56825.09 88888.00 2018-04-24 01:49:04.911 114 11442.89 60.62 56825.08 88888.00 2018-04-24 01:49:05.411 114 11442.95 60.68 56825.14 88888.00 2018-04-24 01:49:05.911 114 11443.02 60.67 56825.18 88888.00 2018-04-24 01:49:06.411 114 11442.93 60.68 56825.17 88888.00 2018-04-24 01:49:06.911 114 11442.91 60.72 56825.17 88888.00 2018-04-24 01:49:07.411 114 11443.05 60.68 56825.19 88888.00 2018-04-24 01:49:07.911 114 11443.01 60.67 56825.22 88888.00 2018-04-24 01:49:08.411 114 11442.96 60.67 56825.24 88888.00 2018-04-24 01:49:08.911 114 11443.02 60.64 56825.22 88888.00 2018-04-24 01:49:09.411 114 11443.05 60.68 56825.22 88888.00 2018-04-24 01:49:09.911 114 11442.96 60.73 56825.22 88888.00 2018-04-24 01:49:10.411 114 11443.01 60.72 56825.22 88888.00 2018-04-24 01:49:10.911 114 11443.03 60.70 56825.28 88888.00 2018-04-24 01:49:11.411 114 11443.05 60.72 56825.25 88888.00 2018-04-24 01:49:11.911 114 11443.08 60.73 56825.24 88888.00 2018-04-24 01:49:12.411 114 11443.12 60.69 56825.20 88888.00 2018-04-24 01:49:12.911 114 11443.07 60.69 56825.20 88888.00 2018-04-24 01:49:13.411 114 11443.02 60.75 56825.22 88888.00 2018-04-24 01:49:13.911 114 11443.10 60.80 56825.18 88888.00 2018-04-24 01:49:14.411 114 11443.10 60.81 56825.22 88888.00 2018-04-24 01:49:14.911 114 11443.05 60.79 56825.30 88888.00 2018-04-24 01:49:15.411 114 11443.15 60.80 56825.32 88888.00 2018-04-24 01:49:15.911 114 11443.16 60.82 56825.25 88888.00 2018-04-24 01:49:16.411 114 11443.08 60.81 56825.22 88888.00 2018-04-24 01:49:17.411 114 11443.16 60.82 56825.31 88888.00 2018-04-24 01:49:17.911 114 11443.14 60.82 56825.28 88888.00 2018-04-24 01:49:18.411 114 11443.12 60.81 56825.30 88888.00 2018-04-24 01:49:18.911 114 11443.08 60.80 56825.27 88888.00 2018-04-24 01:49:19.411 114 11443.05 60.81 56825.22 88888.00 2018-04-24 01:49:19.911 114 11443.08 60.84 56825.26 88888.00 2018-04-24 01:49:20.411 114 11443.17 60.83 56825.31 88888.00 2018-04-24 01:49:20.911 114 11443.14 60.80 56825.27 88888.00 2018-04-24 01:49:21.411 114 11443.09 60.80 56825.30 88888.00 2018-04-24 01:49:21.911 114 11443.14 60.84 56825.28 88888.00 2018-04-24 01:49:22.411 114 11443.21 60.82 56825.28 88888.00 2018-04-24 01:49:22.911 114 11443.22 60.79 56825.30 88888.00 2018-04-24 01:49:23.411 114 11443.19 60.76 56825.26 88888.00 2018-04-24 01:49:23.911 114 11443.24 60.76 56825.33 88888.00 2018-04-24 01:49:24.411 114 11443.20 60.79 56825.32 88888.00 2018-04-24 01:49:24.911 114 11443.17 60.80 56825.30 88888.00 2018-04-24 01:49:25.411 114 11443.24 60.83 56825.26 88888.00 2018-04-24 01:49:25.911 114 11443.24 60.76 56825.25 88888.00 2018-04-24 01:49:26.411 114 11443.24 60.76 56825.27 88888.00 2018-04-24 01:49:26.911 114 11443.31 60.79 56825.24 88888.00 2018-04-24 01:49:27.411 114 11443.26 60.77 56825.26 88888.00 2018-04-24 01:49:27.911 114 11443.26 60.76 56825.27 88888.00 2018-04-24 01:49:28.411 114 11443.27 60.75 56825.30 88888.00 2018-04-24 01:49:28.911 114 11443.27 60.77 56825.30 88888.00 2018-04-24 01:49:29.411 114 11443.26 60.77 56825.30 88888.00 2018-04-24 01:49:29.911 114 11443.24 60.73 56825.28 88888.00 2018-04-24 01:49:30.411 114 11443.27 60.75 56825.25 88888.00 2018-04-24 01:49:30.911 114 11443.27 60.75 56825.28 88888.00 2018-04-24 01:49:31.411 114 11443.28 60.79 56825.35 88888.00 2018-04-24 01:49:31.911 114 11443.37 60.81 56825.30 88888.00 2018-04-24 01:49:32.411 114 11443.38 60.77 56825.31 88888.00 2018-04-24 01:49:32.911 114 11443.34 60.75 56825.31 88888.00 2018-04-24 01:49:33.411 114 11443.33 60.80 56825.34 88888.00 2018-04-24 01:49:33.911 114 11443.35 60.77 56825.32 88888.00 2018-04-24 01:49:34.411 114 11443.36 60.76 56825.38 88888.00 2018-04-24 01:49:34.911 114 11443.36 60.80 56825.45 88888.00 2018-04-24 01:49:35.411 114 11443.37 60.80 56825.37 88888.00 2018-04-24 01:49:35.911 114 11443.33 60.79 56825.43 88888.00 2018-04-24 01:49:36.411 114 11443.27 60.81 56825.44 88888.00 2018-04-24 01:49:36.911 114 11443.30 60.82 56825.38 88888.00 2018-04-24 01:49:37.411 114 11443.30 60.79 56825.37 88888.00 2018-04-24 01:49:37.911 114 11443.31 60.79 56825.40 88888.00 2018-04-24 01:49:38.411 114 11443.35 60.76 56825.43 88888.00 2018-04-24 01:49:38.911 114 11443.34 60.70 56825.39 88888.00 2018-04-24 01:49:39.411 114 11443.35 60.79 56825.47 88888.00 2018-04-24 01:49:39.911 114 11443.34 60.74 56825.43 88888.00 2018-04-24 01:49:40.411 114 11443.35 60.68 56825.39 88888.00 2018-04-24 01:49:40.911 114 11443.33 60.69 56825.37 88888.00 2018-04-24 01:49:41.411 114 11443.31 60.76 56825.39 88888.00 2018-04-24 01:49:41.911 114 11443.35 60.75 56825.40 88888.00 2018-04-24 01:49:42.411 114 11443.34 60.76 56825.44 88888.00 2018-04-24 01:49:42.911 114 11443.31 60.80 56825.50 88888.00 2018-04-24 01:49:43.411 114 11443.35 60.81 56825.52 88888.00 2018-04-24 01:49:43.911 114 11443.35 60.77 56825.46 88888.00 2018-04-24 01:49:44.411 114 11443.33 60.79 56825.44 88888.00 2018-04-24 01:49:44.911 114 11443.35 60.79 56825.50 88888.00 2018-04-24 01:49:45.411 114 11443.38 60.75 56825.49 88888.00 2018-04-24 01:49:45.911 114 11443.31 60.73 56825.56 88888.00 2018-04-24 01:49:46.411 114 11443.33 60.74 56825.52 88888.00 2018-04-24 01:49:46.911 114 11443.35 60.72 56825.57 88888.00 2018-04-24 01:49:47.411 114 11443.35 60.73 56825.60 88888.00 2018-04-24 01:49:47.911 114 11443.35 60.75 56825.59 88888.00 2018-04-24 01:49:48.411 114 11443.34 60.72 56825.56 88888.00 2018-04-24 01:49:48.911 114 11443.31 60.73 56825.59 88888.00 2018-04-24 01:49:49.411 114 11443.29 60.73 56825.62 88888.00 2018-04-24 01:49:49.911 114 11443.35 60.72 56825.71 88888.00 2018-04-24 01:49:50.411 114 11443.31 60.73 56825.71 88888.00 2018-04-24 01:49:50.911 114 11443.33 60.75 56825.69 88888.00 2018-04-24 01:49:51.411 114 11443.37 60.75 56825.67 88888.00 2018-04-24 01:49:51.911 114 11443.30 60.75 56825.76 88888.00 2018-04-24 01:49:52.411 114 11443.33 60.73 56825.72 88888.00 2018-04-24 01:49:52.911 114 11443.37 60.72 56825.76 88888.00 2018-04-24 01:49:53.411 114 11443.36 60.75 56825.75 88888.00 2018-04-24 01:49:53.911 114 11443.30 60.75 56825.78 88888.00 2018-04-24 01:49:54.411 114 11443.28 60.74 56825.77 88888.00 2018-04-24 01:49:54.911 114 11443.31 60.74 56825.70 88888.00 2018-04-24 01:49:55.411 114 11443.33 60.70 56825.67 88888.00 2018-04-24 01:49:55.911 114 11443.28 60.73 56825.70 88888.00 2018-04-24 01:49:56.411 114 11443.31 60.77 56825.72 88888.00 2018-04-24 01:49:56.911 114 11443.26 60.72 56825.70 88888.00 2018-04-24 01:49:57.411 114 11443.23 60.68 56825.71 88888.00 2018-04-24 01:49:57.911 114 11443.28 60.72 56825.66 88888.00 2018-04-24 01:49:58.911 114 11443.22 60.74 56825.70 88888.00 2018-04-24 01:49:59.411 114 11443.24 60.79 56825.70 88888.00 2018-04-24 01:49:59.911 114 11443.29 60.76 56825.72 88888.00 2018-04-24 01:50:00.411 114 11443.27 60.73 56825.72 88888.00 2018-04-24 01:50:00.911 114 11443.27 60.76 56825.69 88888.00 2018-04-24 01:50:01.411 114 11443.29 60.72 56825.72 88888.00 2018-04-24 01:50:01.911 114 11443.28 60.68 56825.72 88888.00 2018-04-24 01:50:02.411 114 11443.27 60.73 56825.72 88888.00 2018-04-24 01:50:02.911 114 11443.30 60.73 56825.73 88888.00 2018-04-24 01:50:03.411 114 11443.30 60.73 56825.75 88888.00 2018-04-24 01:50:03.911 114 11443.24 60.74 56825.75 88888.00 2018-04-24 01:50:04.411 114 11443.28 60.79 56825.73 88888.00 2018-04-24 01:50:04.911 114 11443.30 60.75 56825.73 88888.00 2018-04-24 01:50:05.411 114 11443.33 60.68 56825.73 88888.00 2018-04-24 01:50:05.911 114 11443.30 60.69 56825.69 88888.00 2018-04-24 01:50:06.411 114 11443.35 60.68 56825.72 88888.00 2018-04-24 01:50:06.911 114 11443.33 60.67 56825.71 88888.00 2018-04-24 01:50:07.411 114 11443.29 60.68 56825.76 88888.00 2018-04-24 01:50:07.911 114 11443.34 60.70 56825.75 88888.00 2018-04-24 01:50:08.411 114 11443.30 60.68 56825.72 88888.00 2018-04-24 01:50:08.911 114 11443.28 60.68 56825.78 88888.00 2018-04-24 01:50:09.411 114 11443.31 60.70 56825.77 88888.00 2018-04-24 01:50:09.911 114 11443.29 60.68 56825.75 88888.00 2018-04-24 01:50:10.411 114 11443.29 60.72 56825.78 88888.00 2018-04-24 01:50:10.911 114 11443.33 60.72 56825.78 88888.00 2018-04-24 01:50:11.411 114 11443.34 60.76 56825.75 88888.00 2018-04-24 01:50:11.911 114 11443.34 60.72 56825.81 88888.00 2018-04-24 01:50:12.411 114 11443.30 60.75 56825.85 88888.00 2018-04-24 01:50:12.911 114 11443.40 60.73 56825.86 88888.00 2018-04-24 01:50:13.411 114 11443.35 60.70 56825.83 88888.00 2018-04-24 01:50:13.911 114 11443.31 60.70 56825.88 88888.00 2018-04-24 01:50:14.411 114 11443.42 60.72 56825.95 88888.00 2018-04-24 01:50:14.911 114 11443.38 60.69 56825.90 88888.00 2018-04-24 01:50:15.411 114 11443.35 60.72 56825.91 88888.00 2018-04-24 01:50:15.911 114 11443.31 60.75 56825.97 88888.00 2018-04-24 01:50:16.911 114 11443.34 60.74 56825.97 88888.00 2018-04-24 01:50:17.411 114 11443.36 60.81 56826.05 88888.00 2018-04-24 01:50:17.911 114 11443.38 60.82 56826.02 88888.00 2018-04-24 01:50:18.911 114 11443.40 60.87 56825.98 88888.00 2018-04-24 01:50:19.411 114 11443.37 60.88 56825.99 88888.00 2018-04-24 01:50:19.911 114 11443.36 60.87 56826.04 88888.00 2018-04-24 01:50:20.411 114 11443.31 60.86 56826.03 88888.00 2018-04-24 01:50:20.911 114 11443.34 60.90 56826.09 88888.00 2018-04-24 01:50:21.411 114 11443.41 60.91 56826.10 88888.00 2018-04-24 01:50:21.911 114 11443.34 60.89 56826.07 88888.00 2018-04-24 01:50:22.411 114 11443.35 60.94 56826.09 88888.00 2018-04-24 01:50:22.911 114 11443.43 60.97 56826.10 88888.00 2018-04-24 01:50:23.411 114 11443.34 60.95 56826.11 88888.00 2018-04-24 01:50:23.911 114 11443.38 60.89 56826.15 88888.00 2018-04-24 01:50:24.411 114 11443.44 60.88 56826.16 88888.00 2018-04-24 01:50:24.911 114 11443.40 60.88 56826.20 88888.00 2018-04-24 01:50:25.411 114 11443.37 60.95 56826.22 88888.00 2018-04-24 01:50:25.911 114 11443.47 60.96 56826.24 88888.00 2018-04-24 01:50:26.411 114 11443.37 60.91 56826.24 88888.00 2018-04-24 01:50:26.911 114 11443.31 60.91 56826.28 88888.00 2018-04-24 01:50:27.411 114 11443.37 60.90 56826.30 88888.00 2018-04-24 01:50:27.911 114 11443.40 60.89 56826.35 88888.00 2018-04-24 01:50:28.411 114 11443.34 60.93 56826.29 88888.00 2018-04-24 01:50:28.911 114 11443.40 60.94 56826.33 88888.00 2018-04-24 01:50:29.411 114 11443.44 60.95 56826.44 88888.00 2018-04-24 01:50:29.911 114 11443.42 60.96 56826.44 88888.00 2018-04-24 01:50:30.411 114 11443.43 60.95 56826.41 88888.00 2018-04-24 01:50:30.911 114 11443.45 60.95 56826.46 88888.00 2018-04-24 01:50:31.411 114 11443.38 60.91 56826.50 88888.00 2018-04-24 01:50:31.911 114 11443.35 60.88 56826.55 88888.00 2018-04-24 01:50:32.411 114 11443.47 60.89 56826.55 88888.00 2018-04-24 01:50:32.911 114 11443.47 60.88 56826.53 88888.00 2018-04-24 01:50:33.411 114 11443.41 60.94 56826.55 88888.00 2018-04-24 01:50:33.911 114 11443.47 61.02 56826.62 88888.00 2018-04-24 01:50:34.411 114 11443.44 60.97 56826.63 88888.00 2018-04-24 01:50:34.911 114 11443.44 60.95 56826.61 88888.00 2018-04-24 01:50:35.411 114 11443.42 61.01 56826.65 88888.00 2018-04-24 01:50:35.911 114 11443.44 61.01 56826.69 88888.00 2018-04-24 01:50:36.411 114 11443.40 60.97 56826.71 88888.00 2018-04-24 01:50:36.911 114 11443.45 61.02 56826.72 88888.00 2018-04-24 01:50:37.411 114 11443.48 61.07 56826.73 88888.00 2018-04-24 01:50:37.911 114 11443.42 61.07 56826.82 88888.00 2018-04-24 01:50:38.411 114 11443.37 61.10 56826.86 88888.00 2018-04-24 01:50:38.912 114 11443.42 61.09 56826.87 88888.00 2018-04-24 01:50:39.412 114 11443.44 61.07 56826.89 88888.00 2018-04-24 01:50:40.412 114 11443.44 61.10 56826.93 88888.00 2018-04-24 01:50:40.912 114 11443.52 61.08 56827.01 88888.00 2018-04-24 01:50:41.412 114 11443.44 61.10 56826.99 88888.00 2018-04-24 01:50:41.912 114 11443.36 61.15 56827.04 88888.00 2018-04-24 01:50:42.412 114 11443.36 61.14 56827.04 88888.00 2018-04-24 01:50:42.912 114 11443.33 61.13 56827.07 88888.00 2018-04-24 01:50:43.412 114 11443.36 61.16 56827.11 88888.00 2018-04-24 01:50:43.912 114 11443.42 61.15 56827.10 88888.00 2018-04-24 01:50:44.412 114 11443.38 61.13 56827.11 88888.00 2018-04-24 01:50:44.912 114 11443.35 61.14 56827.16 88888.00 2018-04-24 01:50:45.412 114 11443.36 61.13 56827.13 88888.00 2018-04-24 01:50:45.912 114 11443.34 61.15 56827.14 88888.00 2018-04-24 01:50:46.412 114 11443.33 61.17 56827.20 88888.00 2018-04-24 01:50:46.912 114 11443.41 61.23 56827.26 88888.00 2018-04-24 01:50:47.412 114 11443.40 61.23 56827.26 88888.00 2018-04-24 01:50:47.912 114 11443.30 61.23 56827.25 88888.00 2018-04-24 01:50:48.412 114 11443.27 61.23 56827.29 88888.00 2018-04-24 01:50:48.912 114 11443.35 61.21 56827.32 88888.00 2018-04-24 01:50:49.412 114 11443.34 61.22 56827.30 88888.00 2018-04-24 01:50:49.912 114 11443.33 61.23 56827.29 88888.00 2018-04-24 01:50:50.412 114 11443.34 61.25 56827.33 88888.00 2018-04-24 01:50:50.912 114 11443.33 61.23 56827.43 88888.00 2018-04-24 01:50:51.412 114 11443.26 61.27 56827.46 88888.00 2018-04-24 01:50:51.912 114 11443.28 61.27 56827.46 88888.00 2018-04-24 01:50:52.412 114 11443.28 61.24 56827.46 88888.00 2018-04-24 01:50:52.912 114 11443.26 61.22 56827.48 88888.00 2018-04-24 01:50:53.412 114 11443.30 61.27 56827.45 88888.00 2018-04-24 01:50:53.912 114 11443.35 61.24 56827.52 88888.00 2018-04-24 01:50:54.412 114 11443.28 61.22 56827.58 88888.00 2018-04-24 01:50:54.912 114 11443.21 61.24 56827.58 88888.00 2018-04-24 01:50:55.412 114 11443.28 61.24 56827.58 88888.00 2018-04-24 01:50:55.912 114 11443.27 61.22 56827.57 88888.00 2018-04-24 01:50:56.412 114 11443.22 61.23 56827.55 88888.00 2018-04-24 01:50:56.912 114 11443.26 61.24 56827.56 88888.00 2018-04-24 01:50:57.412 114 11443.27 61.22 56827.56 88888.00 2018-04-24 01:50:57.912 114 11443.24 61.21 56827.56 88888.00 2018-04-24 01:50:58.412 114 11443.27 61.24 56827.57 88888.00 2018-04-24 01:50:58.912 114 11443.33 61.27 56827.55 88888.00 2018-04-24 01:50:59.412 114 11443.22 61.24 56827.58 88888.00 2018-04-24 01:50:59.912 114 11443.20 61.22 56827.58 88888.00 2018-04-24 01:51:00.412 114 11443.28 61.20 56827.58 88888.00 2018-04-24 01:51:00.912 114 11443.23 61.22 56827.64 88888.00 2018-04-24 01:51:01.412 114 11443.15 61.31 56827.64 88888.00 2018-04-24 01:51:01.912 114 11443.24 61.25 56827.63 88888.00 2018-04-24 01:51:02.412 114 11443.23 61.25 56827.68 88888.00 2018-04-24 01:51:02.912 114 11443.14 61.28 56827.66 88888.00 2018-04-24 01:51:03.412 114 11443.21 61.29 56827.62 88888.00 2018-04-24 01:51:03.912 114 11443.24 61.25 56827.58 88888.00 2018-04-24 01:51:04.412 114 11443.19 61.24 56827.58 88888.00 2018-04-24 01:51:04.912 114 11443.17 61.27 56827.58 88888.00 2018-04-24 01:51:05.412 114 11443.23 61.31 56827.70 88888.00 2018-04-24 01:51:05.912 114 11443.17 61.27 56827.71 88888.00 2018-04-24 01:51:06.412 114 11443.16 61.27 56827.71 88888.00 2018-04-24 01:51:06.912 114 11443.21 61.30 56827.74 88888.00 2018-04-24 01:51:07.412 114 11443.21 61.29 56827.69 88888.00 2018-04-24 01:51:07.912 114 11443.06 61.31 56827.66 88888.00 2018-04-24 01:51:08.412 114 11443.12 61.34 56827.68 88888.00 2018-04-24 01:51:08.912 114 11443.20 61.32 56827.65 88888.00 2018-04-24 01:51:09.412 114 11443.22 61.31 56827.66 88888.00 2018-04-24 01:51:09.912 114 11443.27 61.31 56827.65 88888.00 2018-04-24 01:51:10.412 114 11443.24 61.28 56827.66 88888.00 2018-04-24 01:51:10.912 114 11443.10 61.31 56827.65 88888.00 2018-04-24 01:51:11.412 114 11443.12 61.32 56827.71 88888.00 2018-04-24 01:51:11.912 114 11443.14 61.30 56827.66 88888.00 2018-04-24 01:51:12.412 114 11443.12 61.24 56827.68 88888.00 2018-04-24 01:51:12.912 114 11443.13 61.27 56827.69 88888.00 2018-04-24 01:51:13.412 114 11443.17 61.28 56827.68 88888.00 2018-04-24 01:51:13.912 114 11443.16 61.28 56827.65 88888.00 2018-04-24 01:51:14.412 114 11443.19 61.31 56827.68 88888.00 2018-04-24 01:51:14.912 114 11443.19 61.32 56827.66 88888.00 2018-04-24 01:51:15.412 114 11443.20 61.28 56827.68 88888.00 2018-04-24 01:51:15.912 114 11443.19 61.27 56827.66 88888.00 2018-04-24 01:51:16.412 114 11443.24 61.28 56827.72 88888.00 2018-04-24 01:51:16.912 114 11443.28 61.36 56827.75 88888.00 2018-04-24 01:51:17.412 114 11443.22 61.40 56827.72 88888.00 2018-04-24 01:51:17.912 114 11443.24 61.40 56827.77 88888.00 2018-04-24 01:51:18.412 114 11443.26 61.41 56827.75 88888.00 2018-04-24 01:51:18.912 114 11443.23 61.42 56827.71 88888.00 2018-04-24 01:51:19.412 114 11443.22 61.44 56827.70 88888.00 2018-04-24 01:51:19.912 114 11443.29 61.44 56827.72 88888.00 2018-04-24 01:51:20.412 114 11443.27 61.43 56827.70 88888.00 2018-04-24 01:51:20.912 114 11443.19 61.42 56827.77 88888.00 2018-04-24 01:51:21.412 114 11443.21 61.45 56827.80 88888.00 2018-04-24 01:51:21.912 114 11443.28 61.40 56827.78 88888.00 2018-04-24 01:51:22.412 114 11443.24 61.36 56827.75 88888.00 2018-04-24 01:51:22.912 114 11443.26 61.42 56827.69 88888.00 2018-04-24 01:51:23.412 114 11443.30 61.42 56827.68 88888.00 2018-04-24 01:51:23.912 114 11443.22 61.37 56827.72 88888.00 2018-04-24 01:51:24.412 114 11443.24 61.38 56827.72 88888.00 2018-04-24 01:51:24.912 114 11443.29 61.37 56827.75 88888.00 2018-04-24 01:51:25.412 114 11443.27 61.37 56827.68 88888.00 2018-04-24 01:51:25.912 114 11443.26 61.41 56827.76 88888.00 2018-04-24 01:51:26.412 114 11443.34 61.38 56827.82 88888.00 2018-04-24 01:51:26.912 114 11443.27 61.37 56827.76 88888.00 2018-04-24 01:51:27.412 114 11443.22 61.36 56827.77 88888.00 2018-04-24 01:51:27.912 114 11443.27 61.42 56827.80 88888.00 2018-04-24 01:51:28.412 114 11443.31 61.40 56827.78 88888.00 2018-04-24 01:51:28.912 114 11443.26 61.43 56827.80 88888.00 2018-04-24 01:51:29.912 114 11443.34 61.48 56827.85 88888.00 2018-04-24 01:51:30.412 114 11443.27 61.50 56827.85 88888.00 2018-04-24 01:51:30.912 114 11443.27 61.54 56827.83 88888.00 2018-04-24 01:51:31.412 114 11443.31 61.57 56827.83 88888.00 2018-04-24 01:51:31.912 114 11443.29 61.52 56827.84 88888.00 2018-04-24 01:51:32.412 114 11443.29 61.54 56827.90 88888.00 2018-04-24 01:51:32.912 114 11443.31 61.58 56827.93 88888.00 2018-04-24 01:51:33.412 114 11443.29 61.56 56827.96 88888.00 2018-04-24 01:51:33.912 114 11443.30 61.57 56827.91 88888.00 2018-04-24 01:51:34.412 114 11443.29 61.57 56827.94 88888.00 2018-04-24 01:51:34.912 114 11443.27 61.58 56827.96 88888.00 2018-04-24 01:51:35.412 114 11443.24 61.58 56827.97 88888.00 2018-04-24 01:51:35.912 114 11443.28 61.58 56828.00 88888.00 2018-04-24 01:51:36.412 114 11443.34 61.57 56828.00 88888.00 2018-04-24 01:51:36.912 114 11443.27 61.57 56827.96 88888.00 2018-04-24 01:51:37.412 114 11443.27 61.63 56828.00 88888.00 2018-04-24 01:51:37.912 114 11443.30 61.61 56827.96 88888.00 2018-04-24 01:51:38.412 114 11443.24 61.58 56827.96 88888.00 2018-04-24 01:51:38.912 114 11443.17 61.59 56827.97 88888.00 2018-04-24 01:51:39.412 114 11443.27 61.63 56828.01 88888.00 2018-04-24 01:51:39.912 114 11443.29 61.62 56828.04 88888.00 2018-04-24 01:51:40.412 114 11443.21 61.61 56828.06 88888.00 2018-04-24 01:51:40.912 114 11443.26 61.63 56828.10 88888.00 2018-04-24 01:51:41.412 114 11443.27 61.59 56828.09 88888.00 2018-04-24 01:51:41.912 114 11443.16 61.64 56828.09 88888.00 2018-04-24 01:51:42.412 114 11443.20 61.64 56828.11 88888.00 2018-04-24 01:51:42.912 114 11443.29 61.65 56828.13 88888.00 2018-04-24 01:51:43.412 114 11443.24 61.65 56828.14 88888.00 2018-04-24 01:51:43.912 114 11443.20 61.68 56828.14 88888.00 2018-04-24 01:51:44.412 114 11443.24 61.70 56828.14 88888.00 2018-04-24 01:51:44.912 114 11443.24 61.68 56828.10 88888.00 2018-04-24 01:51:45.412 114 11443.21 61.66 56828.10 88888.00 2018-04-24 01:51:45.912 114 11443.26 61.64 56828.10 88888.00 2018-04-24 01:51:46.412 114 11443.19 61.63 56828.09 88888.00 2018-04-24 01:51:46.912 114 11443.17 61.66 56828.09 88888.00 2018-04-24 01:51:47.412 114 11443.22 61.64 56828.04 88888.00 2018-04-24 01:51:47.912 114 11443.29 61.62 56828.07 88888.00 2018-04-24 01:51:48.412 114 11443.24 61.66 56828.11 88888.00 2018-04-24 01:51:48.912 114 11443.23 61.68 56828.07 88888.00 2018-04-24 01:51:49.412 114 11443.26 61.69 56828.09 88888.00 2018-04-24 01:51:49.912 114 11443.23 61.66 56828.13 88888.00 2018-04-24 01:51:50.412 114 11443.27 61.66 56828.10 88888.00 2018-04-24 01:51:50.912 114 11443.26 61.66 56828.14 88888.00 2018-04-24 01:51:51.412 114 11443.21 61.63 56828.16 88888.00 2018-04-24 01:51:51.912 114 11443.15 61.63 56828.11 88888.00 2018-04-24 01:51:52.412 114 11443.26 61.64 56828.06 88888.00 2018-04-24 01:51:53.412 114 11443.23 61.62 56828.06 88888.00 2018-04-24 01:51:53.912 114 11443.29 61.63 56828.07 88888.00 2018-04-24 01:51:54.412 114 11443.30 61.62 56828.19 88888.00 2018-04-24 01:51:54.912 114 11443.21 61.64 56828.23 88888.00 2018-04-24 01:51:55.412 114 11443.22 61.66 56828.19 88888.00 2018-04-24 01:51:55.912 114 11443.27 61.66 56828.15 88888.00 2018-04-24 01:51:56.412 114 11443.21 61.65 56828.09 88888.00 2018-04-24 01:51:56.912 114 11443.22 61.70 56828.16 88888.00 2018-04-24 01:51:57.412 114 11443.24 61.66 56828.22 88888.00 2018-04-24 01:51:57.912 114 11443.24 61.66 56828.21 88888.00 2018-04-24 01:51:58.412 114 11443.19 61.65 56828.27 88888.00 2018-04-24 01:51:58.912 114 11443.22 61.64 56828.26 88888.00 2018-04-24 01:51:59.412 114 11443.21 61.63 56828.17 88888.00 2018-04-24 01:51:59.912 114 11443.21 61.64 56828.13 88888.00 2018-04-24 01:52:00.412 114 11443.24 61.64 56828.15 88888.00 2018-04-24 01:52:00.912 114 11443.22 61.62 56828.13 88888.00 2018-04-24 01:52:01.412 114 11443.17 61.58 56828.10 88888.00 2018-04-24 01:52:01.912 114 11443.22 61.57 56828.14 88888.00 2018-04-24 01:52:02.412 114 11443.27 61.32 56828.13 88888.00 2018-04-24 01:52:03.412 114 11443.27 61.42 56828.15 88888.00 2018-04-24 01:52:03.912 114 11443.33 61.62 56828.16 88888.00 2018-04-24 01:52:04.412 114 11443.27 61.58 56828.16 88888.00 2018-04-24 01:52:04.912 114 11443.26 61.57 56828.11 88888.00 2018-04-24 01:52:05.412 114 11443.27 61.62 56828.09 88888.00 2018-04-24 01:52:05.912 114 11443.23 61.63 56828.11 88888.00 2018-04-24 01:52:06.412 114 11443.23 61.62 56828.14 88888.00 2018-04-24 01:52:06.912 114 11443.27 61.61 56828.13 88888.00 2018-04-24 01:52:07.412 114 11443.27 61.61 56828.11 88888.00 2018-04-24 01:52:07.912 114 11443.22 61.57 56828.14 88888.00 2018-04-24 01:52:08.412 114 11443.26 61.58 56828.13 88888.00 2018-04-24 01:52:08.912 114 11443.26 61.59 56828.11 88888.00 2018-04-24 01:52:09.412 114 11443.23 61.63 56828.10 88888.00 2018-04-24 01:52:09.912 114 11443.26 61.64 56828.09 88888.00 2018-04-24 01:52:10.412 114 11443.29 61.63 56828.11 88888.00 2018-04-24 01:52:10.912 114 11443.27 61.57 56828.14 88888.00 2018-04-24 01:52:11.412 114 11443.24 61.58 56828.15 88888.00 2018-04-24 01:52:11.912 114 11443.28 61.57 56828.11 88888.00 2018-04-24 01:52:12.412 114 11443.27 61.58 56828.07 88888.00 2018-04-24 01:52:12.912 114 11443.27 61.66 56828.13 88888.00 2018-04-24 01:52:13.412 114 11443.30 61.68 56828.10 88888.00 2018-04-24 01:52:13.912 114 11443.27 61.65 56828.13 88888.00 2018-04-24 01:52:14.412 114 11443.24 61.63 56828.15 88888.00 2018-04-24 01:52:14.912 114 11443.30 61.65 56828.13 88888.00 2018-04-24 01:52:15.412 114 11443.27 61.65 56828.16 88888.00 2018-04-24 01:52:15.912 114 11443.24 61.65 56828.17 88888.00 2018-04-24 01:52:16.412 114 11443.27 61.66 56828.15 88888.00 2018-04-24 01:52:16.912 114 11443.27 61.65 56828.15 88888.00 2018-04-24 01:52:17.412 114 11443.17 61.64 56828.14 88888.00 2018-04-24 01:52:17.912 114 11443.27 61.65 56828.13 88888.00 2018-04-24 01:52:18.412 114 11443.29 61.63 56828.19 88888.00 2018-04-24 01:52:18.912 114 11443.24 61.59 56828.16 88888.00 2018-04-24 01:52:19.412 114 11443.21 61.61 56828.19 88888.00 2018-04-24 01:52:19.912 114 11443.24 61.59 56828.19 88888.00 2018-04-24 01:52:20.412 114 11443.21 61.61 56828.16 88888.00 2018-04-24 01:52:20.912 114 11443.20 61.61 56828.13 88888.00 2018-04-24 01:52:21.412 114 11443.23 61.57 56828.15 88888.00 2018-04-24 01:52:21.912 114 11443.22 61.58 56828.17 88888.00 2018-04-24 01:52:22.412 114 11443.19 61.58 56828.17 88888.00 2018-04-24 01:52:22.912 114 11443.26 61.61 56828.14 88888.00 2018-04-24 01:52:23.412 114 11443.31 61.61 56828.17 88888.00 2018-04-24 01:52:23.912 114 11443.26 61.62 56828.13 88888.00 2018-04-24 01:52:24.912 114 11443.33 61.58 56828.11 88888.00 2018-04-24 01:52:25.412 114 11443.30 61.59 56828.13 88888.00 2018-04-24 01:52:25.912 114 11443.26 61.64 56828.21 88888.00 2018-04-24 01:52:26.412 114 11443.28 61.63 56828.28 88888.00 2018-04-24 01:52:26.912 114 11443.31 61.68 56828.25 88888.00 2018-04-24 01:52:27.412 114 11443.27 61.69 56828.23 88888.00 2018-04-24 01:52:27.912 114 11443.24 61.65 56828.21 88888.00 2018-04-24 01:52:28.412 114 11443.29 61.69 56828.20 88888.00 2018-04-24 01:52:28.912 114 11443.23 61.70 56828.25 88888.00 2018-04-24 01:52:29.412 114 11443.26 61.70 56828.29 88888.00 2018-04-24 01:52:29.912 114 11443.34 61.68 56828.35 88888.00 2018-04-24 01:52:30.412 114 11443.27 61.65 56828.34 88888.00 2018-04-24 01:52:30.912 114 11443.26 61.66 56828.36 88888.00 2018-04-24 01:52:31.412 114 11443.33 61.68 56828.33 88888.00 2018-04-24 01:52:31.912 114 11443.24 61.64 56828.35 88888.00 2018-04-24 01:52:32.412 114 11443.21 61.65 56828.39 88888.00 2018-04-24 01:52:32.912 114 11443.23 61.68 56828.36 88888.00 2018-04-24 01:52:33.412 114 11443.23 61.69 56828.39 88888.00 2018-04-24 01:52:33.912 114 11443.24 61.70 56828.35 88888.00 2018-04-24 01:52:34.913 114 11443.26 61.69 56828.42 88888.00 2018-04-24 01:52:35.413 114 11443.19 61.68 56828.45 88888.00 2018-04-24 01:52:35.913 114 11443.20 61.72 56828.48 88888.00 2018-04-24 01:52:36.413 114 11443.20 61.76 56828.48 88888.00 2018-04-24 01:52:36.913 114 11443.14 61.77 56828.49 88888.00 2018-04-24 01:52:37.413 114 11443.13 61.75 56828.48 88888.00 2018-04-24 01:52:37.913 114 11443.16 61.72 56828.46 88888.00 2018-04-24 01:52:38.413 114 11443.13 61.74 56828.48 88888.00 2018-04-24 01:52:38.913 114 11443.15 61.74 56828.57 88888.00 2018-04-24 01:52:39.413 114 11443.20 61.77 56828.61 88888.00 2018-04-24 01:52:39.913 114 11443.15 61.76 56828.61 88888.00 2018-04-24 01:52:40.413 114 11443.09 61.76 56828.58 88888.00 2018-04-24 01:52:40.913 114 11443.16 61.76 56828.61 88888.00 2018-04-24 01:52:41.413 114 11443.19 61.74 56828.62 88888.00 2018-04-24 01:52:41.913 114 11443.15 61.74 56828.65 88888.00 2018-04-24 01:52:42.913 114 11443.15 61.76 56828.67 88888.00 2018-04-24 01:52:43.413 114 11443.08 61.74 56828.70 88888.00 2018-04-24 01:52:43.913 114 11443.07 61.76 56828.68 88888.00 2018-04-24 01:52:44.413 114 11443.13 61.71 56828.64 88888.00 2018-04-24 01:52:44.913 114 11443.08 61.68 56828.72 88888.00 2018-04-24 01:52:45.413 114 11443.09 61.71 56828.71 88888.00 2018-04-24 01:52:45.913 114 11443.08 61.75 56828.70 88888.00 2018-04-24 01:52:46.413 114 11443.02 61.70 56828.75 88888.00 2018-04-24 01:52:46.913 114 11442.96 61.74 56828.75 88888.00 2018-04-24 01:52:47.413 114 11443.01 61.72 56828.73 88888.00 2018-04-24 01:52:47.913 114 11442.99 61.69 56828.78 88888.00 2018-04-24 01:52:48.413 114 11442.96 61.68 56828.79 88888.00 2018-04-24 01:52:48.913 114 11443.01 61.69 56828.77 88888.00 2018-04-24 01:52:49.413 114 11443.01 61.68 56828.75 88888.00 2018-04-24 01:52:49.913 114 11442.93 61.66 56828.78 88888.00 2018-04-24 01:52:50.413 114 11442.89 61.71 56828.79 88888.00 2018-04-24 01:52:50.913 114 11443.02 61.69 56828.79 88888.00 2018-04-24 01:52:51.413 114 11442.96 61.68 56828.78 88888.00 2018-04-24 01:52:51.913 114 11442.94 61.69 56828.81 88888.00 2018-04-24 01:52:52.413 114 11442.98 61.69 56828.78 88888.00 2018-04-24 01:52:52.913 114 11442.91 61.69 56828.79 88888.00 2018-04-24 01:52:53.413 114 11442.89 61.70 56828.84 88888.00 2018-04-24 01:52:53.913 114 11442.99 61.69 56828.84 88888.00 2018-04-24 01:52:54.413 114 11442.88 61.68 56828.87 88888.00 2018-04-24 01:52:54.913 114 11442.86 61.69 56828.88 88888.00 2018-04-24 01:52:55.413 114 11442.92 61.69 56828.90 88888.00 2018-04-24 01:52:55.913 114 11442.85 61.70 56828.92 88888.00 2018-04-24 01:52:56.413 114 11442.78 61.74 56828.92 88888.00 2018-04-24 01:52:56.913 114 11442.93 61.74 56828.94 88888.00 2018-04-24 01:52:57.413 114 11442.98 61.78 56828.91 88888.00 2018-04-24 01:52:57.913 114 11442.84 61.76 56828.94 88888.00 2018-04-24 01:52:58.413 114 11442.80 61.72 56828.98 88888.00 2018-04-24 01:52:58.913 114 11442.81 61.68 56828.98 88888.00 2018-04-24 01:52:59.413 114 11442.74 61.66 56828.99 88888.00 2018-04-24 01:52:59.913 114 11442.71 61.70 56829.00 88888.00 2018-04-24 01:53:00.413 114 11442.74 61.72 56829.02 88888.00 2018-04-24 01:53:00.913 114 11442.65 61.69 56828.97 88888.00 2018-04-24 01:53:01.413 114 11442.68 61.70 56829.00 88888.00 2018-04-24 01:53:01.913 114 11442.70 61.72 56829.02 88888.00 2018-04-24 01:53:02.413 114 11442.67 61.72 56829.04 88888.00 2018-04-24 01:53:02.913 114 11442.72 61.68 56829.03 88888.00 2018-04-24 01:53:03.413 114 11442.75 61.70 56829.04 88888.00 2018-04-24 01:53:03.913 114 11442.70 61.71 56829.02 88888.00 2018-04-24 01:53:04.413 114 11442.61 61.70 56829.00 88888.00 2018-04-24 01:53:04.913 114 11442.64 61.74 56829.00 88888.00 2018-04-24 01:53:05.413 114 11442.75 61.75 56829.00 88888.00 2018-04-24 01:53:06.413 114 11442.67 61.71 56829.02 88888.00 2018-04-24 01:53:06.913 114 11442.73 61.71 56829.09 88888.00 2018-04-24 01:53:07.413 114 11442.64 61.68 56829.09 88888.00 2018-04-24 01:53:07.913 114 11442.60 61.68 56829.09 88888.00 2018-04-24 01:53:08.413 114 11442.62 61.71 56829.09 88888.00 2018-04-24 01:53:08.913 114 11442.61 61.68 56829.12 88888.00 2018-04-24 01:53:09.413 114 11442.60 61.71 56829.12 88888.00 2018-04-24 01:53:09.913 114 11442.62 61.69 56829.12 88888.00 2018-04-24 01:53:10.413 114 11442.61 61.66 56829.16 88888.00 2018-04-24 01:53:10.913 114 11442.60 61.66 56829.19 88888.00 2018-04-24 01:53:11.413 114 11442.65 61.65 56829.18 88888.00 2018-04-24 01:53:11.913 114 11442.68 61.66 56829.12 88888.00 2018-04-24 01:53:12.413 114 11442.60 61.70 56829.10 88888.00 2018-04-24 01:53:12.913 114 11442.58 61.68 56829.06 88888.00 2018-04-24 01:53:13.413 114 11442.62 61.72 56829.07 88888.00 2018-04-24 01:53:13.913 114 11442.62 61.72 56829.10 88888.00 2018-04-24 01:53:14.413 114 11442.60 61.69 56829.07 88888.00 2018-04-24 01:53:14.913 114 11442.58 61.71 56829.07 88888.00 2018-04-24 01:53:15.413 114 11442.58 61.69 56829.04 88888.00 2018-04-24 01:53:16.413 114 11442.62 61.68 56829.10 88888.00 2018-04-24 01:53:16.913 114 11442.61 61.71 56829.10 88888.00 2018-04-24 01:53:17.413 114 11442.52 61.69 56829.09 88888.00 2018-04-24 01:53:17.913 114 11442.57 61.69 56829.09 88888.00 2018-04-24 01:53:18.413 114 11442.60 61.71 56829.12 88888.00 2018-04-24 01:53:18.913 114 11442.57 61.71 56829.11 88888.00 2018-04-24 01:53:19.413 114 11442.58 61.66 56829.04 88888.00 2018-04-24 01:53:19.913 114 11442.62 61.61 56829.00 88888.00 2018-04-24 01:53:20.413 114 11442.59 61.65 56829.03 88888.00 2018-04-24 01:53:20.913 114 11442.53 61.70 56829.07 88888.00 2018-04-24 01:53:21.413 114 11442.58 61.69 56829.05 88888.00 2018-04-24 01:53:21.913 114 11442.51 61.64 56829.00 88888.00 2018-04-24 01:53:22.413 114 11442.47 61.66 56828.97 88888.00 2018-04-24 01:53:22.913 114 11442.55 61.66 56828.99 88888.00 2018-04-24 01:53:23.413 114 11442.53 61.65 56828.99 88888.00 2018-04-24 01:53:23.913 114 11442.47 61.64 56829.04 88888.00 2018-04-24 01:53:24.413 114 11442.47 61.68 56828.99 88888.00 2018-04-24 01:53:24.913 114 11442.48 61.69 56828.96 88888.00 2018-04-24 01:53:25.413 114 11442.46 61.68 56828.99 88888.00 2018-04-24 01:53:25.913 114 11442.44 61.68 56829.02 88888.00 2018-04-24 01:53:26.413 114 11442.50 61.63 56828.98 88888.00 2018-04-24 01:53:26.913 114 11442.50 61.62 56828.97 88888.00 2018-04-24 01:53:27.413 114 11442.44 61.65 56828.96 88888.00 2018-04-24 01:53:27.913 114 11442.52 61.62 56828.93 88888.00 2018-04-24 01:53:28.413 114 11442.47 61.63 56828.98 88888.00 2018-04-24 01:53:28.913 114 11442.40 61.69 56828.93 88888.00 2018-04-24 01:53:29.413 114 11442.50 61.68 56828.91 88888.00 2018-04-24 01:53:29.913 114 11442.52 61.66 56828.97 88888.00 2018-04-24 01:53:30.413 114 11442.52 61.68 56828.96 88888.00 2018-04-24 01:53:30.913 114 11442.57 61.69 56828.94 88888.00 2018-04-24 01:53:31.413 114 11442.54 61.69 56828.96 88888.00 2018-04-24 01:53:31.913 114 11442.52 61.63 56828.93 88888.00 2018-04-24 01:53:32.413 114 11442.50 61.62 56828.92 88888.00 2018-04-24 01:53:32.913 114 11442.52 61.59 56828.94 88888.00 2018-04-24 01:53:33.413 114 11442.50 61.58 56828.91 88888.00 2018-04-24 01:53:33.913 114 11442.44 61.63 56828.91 88888.00 2018-04-24 01:53:34.413 114 11442.48 61.63 56828.97 88888.00 2018-04-24 01:53:34.913 114 11442.43 61.58 56828.91 88888.00 2018-04-24 01:53:35.413 114 11442.36 61.63 56828.86 88888.00 2018-04-24 01:53:35.913 114 11442.40 61.69 56828.92 88888.00 2018-04-24 01:53:36.413 114 11442.44 61.68 56828.93 88888.00 2018-04-24 01:53:36.913 114 11442.45 61.64 56828.90 88888.00 2018-04-24 01:53:37.413 114 11442.44 61.62 56828.85 88888.00 2018-04-24 01:53:37.913 114 11442.43 61.62 56828.85 88888.00 2018-04-24 01:53:38.413 114 11442.39 61.61 56828.80 88888.00 2018-04-24 01:53:38.913 114 11442.45 61.64 56828.87 88888.00 2018-04-24 01:53:39.413 114 11442.44 61.66 56828.88 88888.00 2018-04-24 01:53:39.913 114 11442.31 61.63 56828.92 88888.00 2018-04-24 01:53:40.413 114 11442.33 61.59 56828.93 88888.00 2018-04-24 01:53:40.913 114 11442.39 61.62 56828.91 88888.00 2018-04-24 01:53:41.413 114 11442.30 61.59 56828.90 88888.00 2018-04-24 01:53:41.913 114 11442.29 61.65 56828.88 88888.00 2018-04-24 01:53:42.413 114 11442.33 61.70 56828.92 88888.00 2018-04-24 01:53:42.913 114 11442.31 61.70 56828.93 88888.00 2018-04-24 01:53:43.413 114 11442.24 61.66 56828.90 88888.00 2018-04-24 01:53:43.913 114 11442.31 61.66 56828.90 88888.00 2018-04-24 01:53:44.413 114 11442.31 61.63 56828.91 88888.00 2018-04-24 01:53:44.913 114 11442.27 61.59 56828.85 88888.00 2018-04-24 01:53:45.413 114 11442.26 61.69 56828.81 88888.00 2018-04-24 01:53:45.913 114 11442.27 61.69 56828.80 88888.00 2018-04-24 01:53:46.413 114 11442.20 61.66 56828.85 88888.00 2018-04-24 01:53:46.913 114 11442.23 61.63 56828.87 88888.00 2018-04-24 01:53:47.413 114 11442.25 61.66 56828.90 88888.00 2018-04-24 01:53:47.913 114 11442.25 61.69 56828.87 88888.00 2018-04-24 01:53:48.413 114 11442.23 61.71 56828.91 88888.00 2018-04-24 01:53:48.913 114 11442.25 61.68 56828.93 88888.00 2018-04-24 01:53:49.413 114 11442.19 61.71 56828.90 88888.00 2018-04-24 01:53:49.913 114 11442.16 61.75 56828.88 88888.00 2018-04-24 01:53:50.413 114 11442.29 61.78 56828.84 88888.00 2018-04-24 01:53:50.913 114 11442.23 61.74 56828.83 88888.00 2018-04-24 01:53:51.413 114 11442.13 61.74 56828.81 88888.00 2018-04-24 01:53:51.913 114 11442.18 61.70 56828.81 88888.00 2018-04-24 01:53:52.413 114 11442.19 61.70 56828.86 88888.00 2018-04-24 01:53:52.913 114 11442.15 61.69 56828.81 88888.00 2018-04-24 01:53:53.413 114 11442.25 61.69 56828.85 88888.00 2018-04-24 01:53:53.913 114 11442.24 61.65 56828.86 88888.00 2018-04-24 01:53:54.413 114 11442.17 61.65 56828.86 88888.00 2018-04-24 01:53:54.913 114 11442.17 61.68 56828.93 88888.00 2018-04-24 01:53:55.413 114 11442.16 61.70 56828.93 88888.00 2018-04-24 01:53:55.913 114 11442.08 61.63 56828.86 88888.00 2018-04-24 01:53:56.413 114 11442.04 61.65 56828.90 88888.00 2018-04-24 01:53:56.913 114 11442.11 61.66 56828.94 88888.00 2018-04-24 01:53:57.913 114 11442.03 61.64 56828.90 88888.00 2018-04-24 01:53:58.413 114 11442.08 61.69 56828.91 88888.00 2018-04-24 01:53:58.913 114 11442.06 61.66 56828.92 88888.00 2018-04-24 01:53:59.413 114 11442.02 61.66 56828.93 88888.00 2018-04-24 01:53:59.913 114 11442.01 61.66 56828.98 88888.00 2018-04-24 01:54:00.413 114 11442.09 61.70 56828.98 88888.00 2018-04-24 01:54:00.913 114 11441.95 61.69 56828.98 88888.00 2018-04-24 01:54:01.413 114 11441.98 61.64 56828.97 88888.00 2018-04-24 01:54:01.913 114 11442.04 61.63 56828.97 88888.00 2018-04-24 01:54:02.413 114 11442.06 61.62 56828.97 88888.00 2018-04-24 01:54:02.913 114 11442.05 61.64 56828.98 88888.00 2018-04-24 01:54:03.413 114 11442.08 61.65 56829.00 88888.00 2018-04-24 01:54:03.913 114 11442.01 61.62 56828.98 88888.00 2018-04-24 01:54:04.413 114 11441.98 61.58 56829.02 88888.00 2018-04-24 01:54:04.913 114 11442.01 61.63 56829.07 88888.00 2018-04-24 01:54:05.413 114 11442.05 61.61 56829.06 88888.00 2018-04-24 01:54:05.913 114 11441.97 61.61 56829.00 88888.00 2018-04-24 01:54:06.413 114 11441.99 61.57 56829.04 88888.00 2018-04-24 01:54:06.913 114 11442.05 61.56 56829.06 88888.00 2018-04-24 01:54:07.413 114 11441.99 61.57 56829.07 88888.00 2018-04-24 01:54:07.913 114 11441.95 61.58 56829.07 88888.00 2018-04-24 01:54:08.413 114 11441.99 61.58 56829.06 88888.00 2018-04-24 01:54:08.913 114 11441.94 61.59 56829.04 88888.00 2018-04-24 01:54:09.413 114 11441.94 61.61 56829.05 88888.00 2018-04-24 01:54:09.913 114 11441.98 61.63 56829.09 88888.00 2018-04-24 01:54:10.413 114 11441.94 61.59 56829.07 88888.00 2018-04-24 01:54:10.913 114 11441.85 61.58 56829.06 88888.00 2018-04-24 01:54:11.413 114 11441.91 61.56 56829.07 88888.00 2018-04-24 01:54:11.913 114 11441.94 61.57 56829.10 88888.00 2018-04-24 01:54:12.413 114 11441.89 61.57 56829.11 88888.00 2018-04-24 01:54:12.913 114 11441.88 61.58 56829.10 88888.00 2018-04-24 01:54:13.413 114 11441.88 61.56 56829.12 88888.00 2018-04-24 01:54:13.913 114 11441.83 61.56 56829.09 88888.00 2018-04-24 01:54:14.413 114 11441.92 61.61 56829.02 88888.00 2018-04-24 01:54:14.913 114 11441.94 61.59 56829.04 88888.00 2018-04-24 01:54:15.913 114 11441.87 61.64 56829.10 88888.00 2018-04-24 01:54:16.413 114 11441.92 61.61 56829.11 88888.00 2018-04-24 01:54:16.913 114 11441.82 61.59 56829.15 88888.00 2018-04-24 01:54:17.413 114 11441.77 61.57 56829.18 88888.00 2018-04-24 01:54:17.913 114 11441.84 61.59 56829.15 88888.00 2018-04-24 01:54:18.413 114 11441.74 61.61 56829.13 88888.00 2018-04-24 01:54:18.913 114 11441.73 61.59 56829.13 88888.00 2018-04-24 01:54:19.413 114 11441.84 61.56 56829.10 88888.00 2018-04-24 01:54:19.913 114 11441.80 61.59 56829.15 88888.00 2018-04-24 01:54:20.413 114 11441.75 61.62 56829.16 88888.00 2018-04-24 01:54:20.913 114 11441.85 61.55 56829.16 88888.00 2018-04-24 01:54:21.413 114 11441.83 61.49 56829.13 88888.00 2018-04-24 01:54:21.913 114 11441.85 61.50 56829.11 88888.00 2018-04-24 01:54:22.413 114 11441.90 61.52 56829.13 88888.00 2018-04-24 01:54:22.913 114 11441.85 61.55 56829.18 88888.00 2018-04-24 01:54:23.413 114 11441.85 61.56 56829.17 88888.00 2018-04-24 01:54:23.913 114 11441.84 61.38 56829.15 88888.00 2018-04-24 01:54:24.413 114 11441.88 61.25 56829.11 88888.00 2018-04-24 01:54:24.913 114 11441.85 61.17 56829.20 88888.00 2018-04-24 01:54:25.413 114 11441.85 61.28 56829.22 88888.00 2018-04-24 01:54:25.913 114 11441.91 61.50 56829.13 88888.00 2018-04-24 01:54:26.413 114 11441.83 61.56 56829.12 88888.00 2018-04-24 01:54:26.913 114 11441.80 61.59 56829.18 88888.00 2018-04-24 01:54:27.413 114 11441.88 61.59 56829.12 88888.00 2018-04-24 01:54:27.913 114 11441.88 61.57 56829.12 88888.00 2018-04-24 01:54:28.413 114 11441.80 61.57 56829.16 88888.00 2018-04-24 01:54:28.913 114 11441.85 61.57 56829.20 88888.00 2018-04-24 01:54:29.413 114 11441.85 61.58 56829.16 88888.00 2018-04-24 01:54:29.913 114 11441.78 61.61 56829.09 88888.00 2018-04-24 01:54:30.413 114 11441.85 61.63 56829.10 88888.00 2018-04-24 01:54:30.913 114 11441.89 61.61 56829.09 88888.00 2018-04-24 01:54:31.413 114 11441.83 61.58 56829.09 88888.00 2018-04-24 01:54:31.913 114 11441.77 61.62 56829.10 88888.00 2018-04-24 01:54:32.413 114 11441.81 61.64 56829.15 88888.00 2018-04-24 01:54:32.913 114 11441.76 61.64 56829.15 88888.00 2018-04-24 01:54:33.413 114 11441.77 61.63 56829.15 88888.00 2018-04-24 01:54:33.913 114 11441.84 61.64 56829.13 88888.00 2018-04-24 01:54:34.413 114 11441.80 61.63 56829.10 88888.00 2018-04-24 01:54:34.913 114 11441.73 61.61 56829.09 88888.00 2018-04-24 01:54:35.413 114 11441.81 61.61 56829.15 88888.00 2018-04-24 01:54:35.913 114 11441.77 61.58 56829.12 88888.00 2018-04-24 01:54:36.413 114 11441.71 61.61 56829.15 88888.00 2018-04-24 01:54:36.913 114 11441.73 61.48 56829.16 88888.00 2018-04-24 01:54:37.413 114 11441.73 61.40 56829.16 88888.00 2018-04-24 01:54:37.913 114 11441.68 61.59 56829.12 88888.00 2018-04-24 01:54:38.404 114 11441.64 61.64 56829.15 88888.00 2018-04-24 01:54:38.904 114 11441.69 61.62 56829.13 88888.00 2018-04-24 01:54:39.404 114 11441.61 61.62 56829.16 88888.00 2018-04-24 01:54:39.904 114 11441.61 61.63 56829.19 88888.00 2018-04-24 01:54:40.404 114 11441.69 61.59 56829.18 88888.00 2018-04-24 01:54:40.904 114 11441.67 61.59 56829.23 88888.00 2018-04-24 01:54:41.404 114 11441.64 61.66 56829.19 88888.00 2018-04-24 01:54:41.904 114 11441.67 61.66 56829.15 88888.00 2018-04-24 01:54:42.404 114 11441.66 61.58 56829.17 88888.00 2018-04-24 01:54:42.904 114 11441.64 61.63 56829.23 88888.00 2018-04-24 01:54:43.404 114 11441.64 61.63 56829.22 88888.00 2018-04-24 01:54:43.904 114 11441.61 61.63 56829.18 88888.00 2018-04-24 01:54:44.404 114 11441.54 61.63 56829.22 88888.00 2018-04-24 01:54:44.904 114 11441.50 61.65 56829.29 88888.00 2018-04-24 01:54:45.404 114 11441.54 61.65 56829.30 88888.00 2018-04-24 01:54:45.904 114 11441.50 61.59 56829.29 88888.00 2018-04-24 01:54:46.404 114 11441.55 61.61 56829.30 88888.00 2018-04-24 01:54:46.904 114 11441.63 61.65 56829.28 88888.00 2018-04-24 01:54:47.404 114 11441.52 61.62 56829.24 88888.00 2018-04-24 01:54:47.904 114 11441.49 61.68 56829.28 88888.00 2018-04-24 01:54:48.404 114 11441.56 61.69 56829.30 88888.00 2018-04-24 01:54:49.404 114 11441.45 61.63 56829.31 88888.00 2018-04-24 01:54:49.904 114 11441.49 61.58 56829.26 88888.00 2018-04-24 01:54:50.404 114 11441.47 61.59 56829.26 88888.00 2018-04-24 01:54:50.904 114 11441.42 61.66 56829.25 88888.00 2018-04-24 01:54:51.404 114 11441.46 61.64 56829.26 88888.00 2018-04-24 01:54:51.904 114 11441.52 61.62 56829.26 88888.00 2018-04-24 01:54:52.404 114 11441.52 61.59 56829.25 88888.00 2018-04-24 01:54:52.904 114 11441.50 61.61 56829.22 88888.00 2018-04-24 01:54:53.404 114 11441.52 61.58 56829.29 88888.00 2018-04-24 01:54:53.904 114 11441.45 61.59 56829.29 88888.00 2018-04-24 01:54:54.404 114 11441.42 61.68 56829.36 88888.00 2018-04-24 01:54:54.904 114 11441.46 61.63 56829.39 88888.00 2018-04-24 01:54:55.404 114 11441.43 61.61 56829.38 88888.00 2018-04-24 01:54:55.904 114 11441.43 61.66 56829.37 88888.00 2018-04-24 01:54:56.404 114 11441.40 61.66 56829.38 88888.00 2018-04-24 01:54:56.904 114 11441.38 61.68 56829.38 88888.00 2018-04-24 01:54:57.404 114 11441.36 61.68 56829.36 88888.00 2018-04-24 01:54:57.904 114 11441.35 61.71 56829.32 88888.00 2018-04-24 01:54:58.404 114 11441.39 61.74 56829.25 88888.00 2018-04-24 01:54:58.904 114 11441.34 61.66 56829.31 88888.00 2018-04-24 01:54:59.404 114 11441.32 61.66 56829.34 88888.00 2018-04-24 01:54:59.904 114 11441.35 61.66 56829.32 88888.00 2018-04-24 01:55:00.404 114 11441.31 61.66 56829.35 88888.00 2018-04-24 01:55:00.904 114 11441.22 61.71 56829.36 88888.00 2018-04-24 01:55:01.404 114 11441.33 61.70 56829.36 88888.00 2018-04-24 01:55:01.904 114 11441.31 61.70 56829.36 88888.00 2018-04-24 01:55:02.404 114 11441.28 61.75 56829.39 88888.00 2018-04-24 01:55:02.904 114 11441.33 61.75 56829.42 88888.00 2018-04-24 01:55:03.404 114 11441.33 61.76 56829.39 88888.00 2018-04-24 01:55:03.904 114 11441.29 61.78 56829.38 88888.00 2018-04-24 01:55:04.404 114 11441.28 61.78 56829.42 88888.00 2018-04-24 01:55:04.904 114 11441.33 61.76 56829.39 88888.00 2018-04-24 01:55:05.404 114 11441.33 61.75 56829.42 88888.00 2018-04-24 01:55:05.904 114 11441.34 61.77 56829.38 88888.00 2018-04-24 01:55:06.404 114 11441.39 61.77 56829.35 88888.00 2018-04-24 01:55:06.904 114 11441.35 61.74 56829.34 88888.00 2018-04-24 01:55:07.404 114 11441.36 61.76 56829.36 88888.00 2018-04-24 01:55:07.904 114 11441.32 61.79 56829.37 88888.00 2018-04-24 01:55:08.404 114 11441.29 61.81 56829.34 88888.00 2018-04-24 01:55:08.904 114 11441.35 61.83 56829.35 88888.00 2018-04-24 01:55:09.404 114 11441.35 61.83 56829.41 88888.00 2018-04-24 01:55:09.904 114 11441.28 61.78 56829.43 88888.00 2018-04-24 01:55:10.404 114 11441.31 61.77 56829.41 88888.00 2018-04-24 01:55:10.904 114 11441.41 61.83 56829.34 88888.00 2018-04-24 01:55:11.404 114 11441.39 61.82 56829.36 88888.00 2018-04-24 01:55:11.904 114 11441.35 61.83 56829.38 88888.00 2018-04-24 01:55:12.404 114 11441.40 61.84 56829.35 88888.00 2018-04-24 01:55:12.904 114 11441.40 61.83 56829.30 88888.00 2018-04-24 01:55:13.404 114 11441.34 61.78 56829.32 88888.00 2018-04-24 01:55:13.904 114 11441.32 61.83 56829.32 88888.00 2018-04-24 01:55:14.404 114 11441.38 61.83 56829.38 88888.00 2018-04-24 01:55:14.904 114 11441.40 61.82 56829.41 88888.00 2018-04-24 01:55:15.404 114 11441.35 61.85 56829.42 88888.00 2018-04-24 01:55:15.904 114 11441.42 61.90 56829.39 88888.00 2018-04-24 01:55:16.404 114 11441.42 61.86 56829.44 88888.00 2018-04-24 01:55:16.904 114 11441.38 61.83 56829.44 88888.00 2018-04-24 01:55:17.404 114 11441.39 61.81 56829.45 88888.00 2018-04-24 01:55:17.904 114 11441.42 61.82 56829.44 88888.00 2018-04-24 01:55:18.404 114 11441.29 61.79 56829.42 88888.00 2018-04-24 01:55:18.904 114 11441.34 61.81 56829.42 88888.00 2018-04-24 01:55:19.404 114 11441.38 61.83 56829.45 88888.00 2018-04-24 01:55:19.904 114 11441.35 61.86 56829.43 88888.00 2018-04-24 01:55:20.904 114 11441.31 61.88 56829.49 88888.00 2018-04-24 01:55:21.404 114 11441.34 61.91 56829.47 88888.00 2018-04-24 01:55:21.904 114 11441.36 61.93 56829.45 88888.00 2018-04-24 01:55:22.404 114 11441.41 61.93 56829.52 88888.00 2018-04-24 01:55:22.904 114 11441.35 61.88 56829.49 88888.00 2018-04-24 01:55:23.404 114 11441.32 61.89 56829.44 88888.00 2018-04-24 01:55:23.904 114 11441.33 61.89 56829.55 88888.00 2018-04-24 01:55:24.404 114 11441.35 61.89 56829.57 88888.00 2018-04-24 01:55:24.904 114 11441.35 61.92 56829.50 88888.00 2018-04-24 01:55:25.404 114 11441.36 61.91 56829.55 88888.00 2018-04-24 01:55:25.904 114 11441.32 61.90 56829.56 88888.00 2018-04-24 01:55:26.404 114 11441.21 61.92 56829.51 88888.00 2018-04-24 01:55:26.904 114 11441.25 61.95 56829.55 88888.00 2018-04-24 01:55:27.404 114 11441.31 61.93 56829.60 88888.00 2018-04-24 01:55:27.904 114 11441.34 61.92 56829.57 88888.00 2018-04-24 01:55:28.904 114 11441.34 61.91 56829.69 88888.00 2018-04-24 01:55:29.404 114 11441.27 61.95 56829.63 88888.00 2018-04-24 01:55:29.904 114 11441.22 61.99 56829.61 88888.00 2018-04-24 01:55:30.904 114 11441.29 61.96 56829.64 88888.00 2018-04-24 01:55:31.404 114 11441.26 61.97 56829.68 88888.00 2018-04-24 01:55:31.904 114 11441.28 61.97 56829.69 88888.00 2018-04-24 01:55:32.404 114 11441.28 61.98 56829.70 88888.00 2018-04-24 01:55:32.904 114 11441.23 61.97 56829.74 88888.00 2018-04-24 01:55:33.404 114 11441.22 61.99 56829.70 88888.00 2018-04-24 01:55:33.904 114 11441.21 61.98 56829.69 88888.00 2018-04-24 01:55:34.404 114 11441.13 61.96 56829.67 88888.00 2018-04-24 01:55:34.904 114 11441.13 62.00 56829.73 88888.00 2018-04-24 01:55:35.404 114 11441.20 62.06 56829.77 88888.00 2018-04-24 01:55:35.904 114 11441.21 62.03 56829.71 88888.00 2018-04-24 01:55:36.404 114 11441.20 62.02 56829.67 88888.00 2018-04-24 01:55:36.904 114 11441.21 62.05 56829.71 88888.00 2018-04-24 01:55:37.404 114 11441.15 62.02 56829.74 88888.00 2018-04-24 01:55:37.904 114 11441.15 62.04 56829.75 88888.00 2018-04-24 01:55:38.404 114 11441.18 62.04 56829.76 88888.00 2018-04-24 01:55:38.904 114 11441.19 62.00 56829.77 88888.00 2018-04-24 01:55:39.404 114 11441.14 62.02 56829.79 88888.00 2018-04-24 01:55:39.904 114 11441.18 61.99 56829.86 88888.00 2018-04-24 01:55:40.404 114 11441.15 61.98 56829.89 88888.00 2018-04-24 01:55:40.904 114 11441.08 62.04 56829.86 88888.00 2018-04-24 01:55:41.404 114 11441.13 62.09 56829.90 88888.00 2018-04-24 01:55:41.904 114 11441.12 62.11 56829.93 88888.00 2018-04-24 01:55:42.404 114 11441.02 62.05 56829.93 88888.00 2018-04-24 01:55:42.904 114 11441.04 62.08 56829.95 88888.00 2018-04-24 01:55:43.404 114 11441.07 62.09 56829.95 88888.00 2018-04-24 01:55:43.904 114 11441.05 62.03 56829.92 88888.00 2018-04-24 01:55:44.404 114 11441.09 62.05 56829.93 88888.00 2018-04-24 01:55:44.904 114 11441.12 62.08 56829.92 88888.00 2018-04-24 01:55:45.404 114 11441.12 62.10 56829.90 88888.00 2018-04-24 01:55:45.904 114 11441.04 62.12 56829.92 88888.00 2018-04-24 01:55:46.404 114 11441.08 62.15 56829.95 88888.00 2018-04-24 01:55:46.904 114 11441.06 62.09 56829.90 88888.00 2018-04-24 01:55:47.404 114 11441.01 62.08 56829.86 88888.00 2018-04-24 01:55:47.904 114 11441.06 62.09 56829.86 88888.00 2018-04-24 01:55:48.404 114 11441.05 62.13 56829.90 88888.00 2018-04-24 01:55:48.904 114 11441.02 62.12 56829.90 88888.00 2018-04-24 01:55:49.404 114 11441.05 62.13 56829.93 88888.00 2018-04-24 01:55:49.904 114 11441.12 62.13 56829.94 88888.00 2018-04-24 01:55:50.404 114 11441.07 62.13 56829.94 88888.00 2018-04-24 01:55:50.904 114 11441.04 62.20 56829.90 88888.00 2018-04-24 01:55:51.404 114 11441.07 62.19 56829.94 88888.00 2018-04-24 01:55:51.904 114 11441.01 62.16 56829.99 88888.00 2018-04-24 01:55:52.404 114 11440.97 62.17 56829.96 88888.00 2018-04-24 01:55:52.904 114 11441.01 62.20 56829.95 88888.00 2018-04-24 01:55:53.404 114 11440.95 62.16 56829.95 88888.00 2018-04-24 01:55:53.904 114 11440.90 62.17 56829.96 88888.00 2018-04-24 01:55:54.404 114 11440.98 62.22 56829.95 88888.00 2018-04-24 01:55:54.904 114 11441.00 62.19 56829.96 88888.00 2018-04-24 01:55:55.404 114 11440.95 62.20 56829.93 88888.00 2018-04-24 01:55:55.904 114 11441.02 62.20 56829.90 88888.00 2018-04-24 01:55:56.404 114 11441.01 62.17 56829.87 88888.00 2018-04-24 01:55:56.904 114 11440.95 62.17 56829.86 88888.00 2018-04-24 01:55:57.404 114 11440.91 62.19 56829.92 88888.00 2018-04-24 01:55:57.904 114 11440.98 62.16 56829.87 88888.00 2018-04-24 01:55:58.404 114 11440.97 62.19 56829.88 88888.00 2018-04-24 01:55:58.904 114 11440.95 62.17 56829.89 88888.00 2018-04-24 01:55:59.404 114 11440.98 62.15 56829.92 88888.00 2018-04-24 01:55:59.904 114 11440.99 62.18 56829.95 88888.00 2018-04-24 01:56:00.404 114 11440.97 62.19 56829.90 88888.00 2018-04-24 01:56:00.904 114 11440.95 62.22 56829.90 88888.00 2018-04-24 01:56:01.404 114 11440.95 62.17 56829.92 88888.00 2018-04-24 01:56:02.404 114 11440.90 62.17 56830.01 88888.00 2018-04-24 01:56:02.904 114 11440.93 62.17 56829.94 88888.00 2018-04-24 01:56:03.404 114 11440.91 62.19 56829.99 88888.00 2018-04-24 01:56:03.904 114 11440.95 62.20 56829.96 88888.00 2018-04-24 01:56:04.404 114 11441.00 62.22 56829.94 88888.00 2018-04-24 01:56:04.904 114 11440.93 62.24 56829.93 88888.00 2018-04-24 01:56:05.404 114 11440.92 62.20 56829.97 88888.00 2018-04-24 01:56:05.904 114 11440.99 62.20 56829.94 88888.00 2018-04-24 01:56:06.404 114 11440.93 62.25 56829.89 88888.00 2018-04-24 01:56:06.904 114 11440.92 62.24 56829.90 88888.00 2018-04-24 01:56:07.404 114 11440.93 62.26 56829.96 88888.00 2018-04-24 01:56:07.904 114 11440.98 62.29 56829.95 88888.00 2018-04-24 01:56:08.404 114 11440.98 62.26 56829.94 88888.00 2018-04-24 01:56:08.904 114 11440.97 62.29 56829.96 88888.00 2018-04-24 01:56:09.404 114 11441.01 62.30 56829.97 88888.00 2018-04-24 01:56:09.904 114 11440.97 62.30 56830.01 88888.00 2018-04-24 01:56:10.404 114 11440.94 62.30 56829.99 88888.00 2018-04-24 01:56:10.904 114 11440.97 62.33 56829.96 88888.00 2018-04-24 01:56:11.404 114 11440.88 62.31 56829.94 88888.00 2018-04-24 01:56:12.404 114 11440.95 62.31 56829.89 88888.00 2018-04-24 01:56:12.904 114 11440.93 62.30 56829.93 88888.00 2018-04-24 01:56:13.404 114 11440.95 62.29 56829.95 88888.00 2018-04-24 01:56:13.904 114 11441.01 62.31 56830.00 88888.00 2018-04-24 01:56:14.404 114 11440.93 62.29 56829.99 88888.00 2018-04-24 01:56:14.904 114 11440.92 62.25 56829.95 88888.00 2018-04-24 01:56:15.404 114 11440.91 62.29 56829.96 88888.00 2018-04-24 01:56:15.904 114 11440.95 62.31 56829.95 88888.00 2018-04-24 01:56:16.404 114 11440.84 62.33 56829.95 88888.00 2018-04-24 01:56:16.904 114 11440.85 62.33 56829.97 88888.00 2018-04-24 01:56:17.404 114 11440.93 62.31 56829.93 88888.00 2018-04-24 01:56:17.904 114 11440.94 62.26 56829.89 88888.00 2018-04-24 01:56:18.404 114 11440.93 62.29 56829.93 88888.00 2018-04-24 01:56:18.904 114 11440.95 62.32 56829.95 88888.00 2018-04-24 01:56:19.404 114 11440.91 62.27 56829.99 88888.00 2018-04-24 01:56:19.904 114 11440.85 62.24 56829.99 88888.00 2018-04-24 01:56:20.404 114 11440.88 62.25 56829.94 88888.00 2018-04-24 01:56:20.904 114 11440.92 62.29 56829.87 88888.00 2018-04-24 01:56:21.404 114 11440.85 62.33 56829.94 88888.00 2018-04-24 01:56:21.904 114 11440.94 62.36 56829.95 88888.00 2018-04-24 01:56:22.404 114 11440.92 62.32 56829.88 88888.00 2018-04-24 01:56:22.904 114 11440.88 62.31 56829.86 88888.00 2018-04-24 01:56:23.404 114 11440.93 62.32 56829.87 88888.00 2018-04-24 01:56:23.904 114 11440.98 62.34 56829.89 88888.00 2018-04-24 01:56:24.404 114 11440.93 62.36 56829.87 88888.00 2018-04-24 01:56:24.904 114 11440.87 62.33 56829.92 88888.00 2018-04-24 01:56:25.404 114 11440.92 62.32 56829.90 88888.00 2018-04-24 01:56:25.904 114 11440.91 62.32 56829.87 88888.00 2018-04-24 01:56:26.404 114 11440.94 62.36 56829.88 88888.00 2018-04-24 01:56:26.904 114 11441.02 62.36 56829.86 88888.00 2018-04-24 01:56:27.404 114 11440.95 62.37 56829.89 88888.00 2018-04-24 01:56:27.904 114 11440.90 62.33 56829.87 88888.00 2018-04-24 01:56:28.404 114 11440.93 62.32 56829.82 88888.00 2018-04-24 01:56:28.904 114 11440.88 62.31 56829.86 88888.00 2018-04-24 01:56:29.404 114 11440.91 62.34 56829.89 88888.00 2018-04-24 01:56:29.904 114 11441.00 62.39 56829.84 88888.00 2018-04-24 01:56:30.404 114 11441.00 62.39 56829.87 88888.00 2018-04-24 01:56:30.904 114 11440.97 62.36 56829.80 88888.00 2018-04-24 01:56:31.404 114 11441.00 62.38 56829.76 88888.00 2018-04-24 01:56:31.904 114 11441.02 62.40 56829.82 88888.00 2018-04-24 01:56:32.404 114 11440.99 62.38 56829.81 88888.00 2018-04-24 01:56:32.904 114 11440.92 62.34 56829.86 88888.00 2018-04-24 01:56:33.404 114 11441.00 62.33 56829.80 88888.00 2018-04-24 01:56:33.904 114 11441.02 62.34 56829.68 88888.00 2018-04-24 01:56:34.404 114 11440.97 62.37 56829.71 88888.00 2018-04-24 01:56:34.904 114 11441.04 62.39 56829.76 88888.00 2018-04-24 01:56:35.404 114 11441.05 62.38 56829.74 88888.00 2018-04-24 01:56:35.904 114 11440.99 62.34 56829.79 88888.00 2018-04-24 01:56:36.404 114 11441.04 62.37 56829.82 88888.00 2018-04-24 01:56:36.904 114 11441.06 62.32 56829.75 88888.00 2018-04-24 01:56:37.405 114 11440.99 62.33 56829.71 88888.00 2018-04-24 01:56:37.905 114 11441.04 62.38 56829.71 88888.00 2018-04-24 01:56:38.405 114 11441.08 62.33 56829.75 88888.00 2018-04-24 01:56:38.905 114 11441.01 62.30 56829.73 88888.00 2018-04-24 01:56:39.405 114 11440.99 62.26 56829.71 88888.00 2018-04-24 01:56:39.905 114 11441.05 62.30 56829.73 88888.00 2018-04-24 01:56:40.405 114 11441.05 62.33 56829.71 88888.00 2018-04-24 01:56:40.905 114 11441.04 62.34 56829.67 88888.00 2018-04-24 01:56:41.405 114 11441.09 62.31 56829.67 88888.00 2018-04-24 01:56:41.905 114 11441.07 62.29 56829.61 88888.00 2018-04-24 01:56:42.405 114 11441.02 62.27 56829.58 88888.00 2018-04-24 01:56:42.905 114 11441.05 62.30 56829.61 88888.00 2018-04-24 01:56:44.405 114 11441.04 62.34 56829.61 88888.00 2018-04-24 01:56:44.905 114 11441.08 62.34 56829.67 88888.00 2018-04-24 01:56:45.405 114 11441.04 62.38 56829.68 88888.00 2018-04-24 01:56:45.905 114 11441.01 62.38 56829.61 88888.00 2018-04-24 01:56:46.405 114 11441.06 62.36 56829.62 88888.00 2018-04-24 01:56:46.905 114 11441.00 62.29 56829.64 88888.00 2018-04-24 01:56:47.405 114 11440.97 62.31 56829.62 88888.00 2018-04-24 01:56:47.905 114 11441.05 62.31 56829.67 88888.00 2018-04-24 01:56:48.405 114 11441.04 62.32 56829.70 88888.00 2018-04-24 01:56:48.905 114 11441.02 62.34 56829.70 88888.00 2018-04-24 01:56:49.405 114 11441.06 62.33 56829.70 88888.00 2018-04-24 01:56:49.905 114 11441.15 62.32 56829.68 88888.00 2018-04-24 01:56:50.405 114 11441.05 62.29 56829.67 88888.00 2018-04-24 01:56:50.905 114 11441.02 62.37 56829.63 88888.00 2018-04-24 01:56:51.405 114 11441.05 62.36 56829.62 88888.00 2018-04-24 01:56:51.905 114 11441.04 62.39 56829.61 88888.00 2018-04-24 01:56:52.405 114 11441.02 62.39 56829.58 88888.00 2018-04-24 01:56:52.905 114 11441.05 62.34 56829.62 88888.00 2018-04-24 01:56:53.905 114 11441.07 62.38 56829.67 88888.00 2018-04-24 01:56:54.405 114 11441.06 62.36 56829.63 88888.00 2018-04-24 01:56:54.905 114 11441.05 62.31 56829.62 88888.00 2018-04-24 01:56:55.405 114 11440.98 62.32 56829.64 88888.00 2018-04-24 01:56:55.905 114 11441.05 62.30 56829.64 88888.00 2018-04-24 01:56:56.405 114 11441.05 62.32 56829.60 88888.00 2018-04-24 01:56:56.905 114 11440.93 62.33 56829.67 88888.00 2018-04-24 01:56:57.405 114 11440.97 62.34 56829.71 88888.00 2018-04-24 01:56:57.905 114 11440.98 62.38 56829.65 88888.00 2018-04-24 01:56:58.405 114 11440.94 62.42 56829.65 88888.00 2018-04-24 01:56:58.905 114 11440.94 62.47 56829.63 88888.00 2018-04-24 01:56:59.405 114 11440.94 62.42 56829.61 88888.00 2018-04-24 01:56:59.905 114 11440.92 62.39 56829.63 88888.00 2018-04-24 01:57:00.405 114 11440.92 62.33 56829.62 88888.00 2018-04-24 01:57:00.905 114 11440.92 62.32 56829.62 88888.00 2018-04-24 01:57:01.905 114 11440.88 62.38 56829.61 88888.00 2018-04-24 01:57:02.405 114 11440.97 62.40 56829.68 88888.00 2018-04-24 01:57:02.905 114 11441.02 62.38 56829.68 88888.00 2018-04-24 01:57:03.405 114 11440.93 62.34 56829.67 88888.00 2018-04-24 01:57:03.905 114 11440.97 62.36 56829.62 88888.00 2018-04-24 01:57:04.405 114 11440.98 62.40 56829.62 88888.00 2018-04-24 01:57:04.905 114 11440.93 62.40 56829.62 88888.00 2018-04-24 01:57:05.405 114 11440.94 62.40 56829.65 88888.00 2018-04-24 01:57:05.905 114 11440.98 62.45 56829.65 88888.00 2018-04-24 01:57:06.405 114 11440.92 62.45 56829.62 88888.00 2018-04-24 01:57:06.905 114 11440.86 62.43 56829.63 88888.00 2018-04-24 01:57:07.405 114 11440.95 62.44 56829.60 88888.00 2018-04-24 01:57:07.905 114 11440.97 62.49 56829.52 88888.00 2018-04-24 01:57:08.405 114 11440.91 62.51 56829.58 88888.00 2018-04-24 01:57:08.905 114 11440.94 62.49 56829.67 88888.00 2018-04-24 01:57:09.405 114 11440.92 62.46 56829.67 88888.00 2018-04-24 01:57:09.905 114 11440.92 62.47 56829.67 88888.00 2018-04-24 01:57:10.405 114 11440.98 62.51 56829.69 88888.00 2018-04-24 01:57:10.905 114 11441.01 62.44 56829.67 88888.00 2018-04-24 01:57:11.405 114 11440.91 62.39 56829.68 88888.00 2018-04-24 01:57:11.905 114 11440.90 62.33 56829.68 88888.00 2018-04-24 01:57:12.405 114 11440.91 62.32 56829.61 88888.00 2018-04-24 01:57:12.905 114 11440.84 62.32 56829.63 88888.00 2018-04-24 01:57:13.405 114 11440.79 62.34 56829.63 88888.00 2018-04-24 01:57:13.905 114 11440.85 62.37 56829.67 88888.00 2018-04-24 01:57:14.405 114 11440.88 62.39 56829.65 88888.00 2018-04-24 01:57:14.905 114 11440.85 62.40 56829.65 88888.00 2018-04-24 01:57:15.405 114 11440.91 62.43 56829.67 88888.00 2018-04-24 01:57:15.905 114 11440.90 62.42 56829.63 88888.00 2018-04-24 01:57:16.405 114 11440.90 62.39 56829.63 88888.00 2018-04-24 01:57:16.905 114 11440.91 62.39 56829.67 88888.00 2018-04-24 01:57:17.405 114 11440.92 62.40 56829.64 88888.00 2018-04-24 01:57:17.905 114 11440.87 62.46 56829.58 88888.00 2018-04-24 01:57:18.405 114 11440.88 62.49 56829.60 88888.00 2018-04-24 01:57:18.905 114 11440.97 62.49 56829.58 88888.00 2018-04-24 01:57:19.405 114 11440.95 62.46 56829.57 88888.00 2018-04-24 01:57:19.905 114 11440.85 62.40 56829.57 88888.00 2018-04-24 01:57:20.405 114 11440.95 62.39 56829.54 88888.00 2018-04-24 01:57:20.905 114 11440.97 62.44 56829.55 88888.00 2018-04-24 01:57:21.405 114 11440.94 62.50 56829.57 88888.00 2018-04-24 01:57:21.905 114 11440.95 62.51 56829.51 88888.00 2018-04-24 01:57:22.405 114 11440.98 62.47 56829.55 88888.00 2018-04-24 01:57:22.905 114 11440.98 62.51 56829.60 88888.00 2018-04-24 01:57:23.405 114 11440.98 62.51 56829.55 88888.00 2018-04-24 01:57:23.905 114 11440.99 62.52 56829.55 88888.00 2018-04-24 01:57:24.405 114 11440.98 62.52 56829.51 88888.00 2018-04-24 01:57:24.905 114 11440.98 62.54 56829.54 88888.00 2018-04-24 01:57:25.405 114 11440.99 62.56 56829.60 88888.00 2018-04-24 01:57:25.905 114 11441.02 62.52 56829.64 88888.00 2018-04-24 01:57:26.405 114 11440.98 62.59 56829.68 88888.00 2018-04-24 01:57:26.905 114 11441.00 62.59 56829.67 88888.00 2018-04-24 01:57:27.405 114 11441.02 62.58 56829.64 88888.00 2018-04-24 01:57:27.905 114 11441.00 62.58 56829.62 88888.00 2018-04-24 01:57:28.405 114 11441.06 62.58 56829.61 88888.00 2018-04-24 01:57:28.905 114 11441.01 62.63 56829.63 88888.00 2018-04-24 01:57:29.405 114 11440.98 62.65 56829.64 88888.00 2018-04-24 01:57:29.905 114 11441.04 62.64 56829.70 88888.00 2018-04-24 01:57:30.405 114 11441.01 62.60 56829.76 88888.00 2018-04-24 01:57:30.905 114 11441.00 62.64 56829.75 88888.00 2018-04-24 01:57:31.405 114 11441.00 62.65 56829.77 88888.00 2018-04-24 01:57:31.905 114 11441.04 62.66 56829.76 88888.00 2018-04-24 01:57:32.405 114 11441.02 62.66 56829.81 88888.00 2018-04-24 01:57:32.905 114 11441.02 62.66 56829.84 88888.00 2018-04-24 01:57:33.405 114 11441.06 62.66 56829.83 88888.00 2018-04-24 01:57:33.905 114 11441.00 62.65 56829.87 88888.00 2018-04-24 01:57:34.405 114 11440.98 62.65 56829.76 88888.00 2018-04-24 01:57:34.905 114 11441.04 62.68 56829.77 88888.00 2018-04-24 01:57:35.405 114 11441.06 62.70 56829.82 88888.00 2018-04-24 01:57:35.905 114 11441.06 62.71 56829.84 88888.00 2018-04-24 01:57:36.405 114 11441.09 62.71 56829.93 88888.00 2018-04-24 01:57:36.905 114 11441.07 62.71 56829.94 88888.00 2018-04-24 01:57:37.405 114 11441.04 62.73 56829.97 88888.00 2018-04-24 01:57:37.905 114 11441.02 62.73 56829.94 88888.00 2018-04-24 01:57:38.405 114 11441.08 62.68 56829.92 88888.00 2018-04-24 01:57:38.905 114 11441.07 62.70 56829.95 88888.00 2018-04-24 01:57:39.405 114 11441.06 62.74 56830.02 88888.00 2018-04-24 01:57:39.905 114 11441.09 62.74 56830.01 88888.00 2018-04-24 01:57:40.405 114 11441.06 62.79 56830.01 88888.00 2018-04-24 01:57:40.905 114 11441.02 62.81 56829.99 88888.00 2018-04-24 01:57:41.405 114 11441.12 62.80 56829.97 88888.00 2018-04-24 01:57:41.905 114 11441.09 62.81 56829.96 88888.00 2018-04-24 01:57:42.405 114 11441.08 62.80 56829.97 88888.00 2018-04-24 01:57:42.905 114 11441.09 62.81 56830.06 88888.00 2018-04-24 01:57:43.405 114 11441.13 62.80 56830.09 88888.00 2018-04-24 01:57:43.905 114 11441.04 62.84 56830.06 88888.00 2018-04-24 01:57:44.405 114 11441.02 62.86 56830.09 88888.00 2018-04-24 01:57:44.905 114 11441.06 62.88 56830.10 88888.00 2018-04-24 01:57:45.405 114 11441.07 62.90 56830.07 88888.00 2018-04-24 01:57:45.905 114 11441.07 62.91 56830.09 88888.00 2018-04-24 01:57:46.405 114 11441.08 62.90 56830.10 88888.00 2018-04-24 01:57:46.905 114 11441.04 62.90 56830.07 88888.00 2018-04-24 01:57:47.405 114 11441.11 62.91 56830.12 88888.00 2018-04-24 01:57:47.905 114 11441.11 62.97 56830.15 88888.00 2018-04-24 01:57:48.405 114 11441.08 62.93 56830.13 88888.00 2018-04-24 01:57:48.905 114 11441.07 62.97 56830.10 88888.00 2018-04-24 01:57:49.405 114 11441.15 62.95 56830.16 88888.00 2018-04-24 01:57:49.905 114 11441.14 62.97 56830.22 88888.00 2018-04-24 01:57:50.405 114 11441.06 62.98 56830.19 88888.00 2018-04-24 01:57:50.905 114 11441.07 63.01 56830.19 88888.00 2018-04-24 01:57:51.405 114 11441.12 63.02 56830.21 88888.00 2018-04-24 01:57:51.905 114 11441.06 63.02 56830.15 88888.00 2018-04-24 01:57:52.405 114 11441.06 63.04 56830.18 88888.00 2018-04-24 01:57:52.905 114 11441.13 63.05 56830.26 88888.00 2018-04-24 01:57:53.405 114 11441.12 63.05 56830.31 88888.00 2018-04-24 01:57:53.905 114 11441.11 63.00 56830.24 88888.00 2018-04-24 01:57:54.405 114 11441.18 63.04 56830.21 88888.00 2018-04-24 01:57:54.905 114 11441.12 63.00 56830.22 88888.00 2018-04-24 01:57:55.405 114 11441.07 63.00 56830.22 88888.00 2018-04-24 01:57:55.905 114 11441.11 63.01 56830.25 88888.00 2018-04-24 01:57:56.905 114 11441.08 62.99 56830.15 88888.00 2018-04-24 01:57:57.405 114 11441.16 63.01 56830.15 88888.00 2018-04-24 01:57:57.905 114 11441.19 62.98 56830.20 88888.00 2018-04-24 01:57:58.405 114 11441.13 63.04 56830.21 88888.00 2018-04-24 01:57:58.905 114 11441.07 63.05 56830.22 88888.00 2018-04-24 01:57:59.405 114 11441.09 63.02 56830.15 88888.00 2018-04-24 01:57:59.905 114 11441.12 62.98 56830.15 88888.00 2018-04-24 01:58:00.405 114 11441.12 63.01 56830.18 88888.00 2018-04-24 01:58:00.905 114 11441.21 63.05 56830.16 88888.00 2018-04-24 01:58:01.405 114 11441.22 63.05 56830.13 88888.00 2018-04-24 01:58:01.905 114 11441.18 63.05 56830.14 88888.00 2018-04-24 01:58:02.405 114 11441.18 63.07 56830.14 88888.00 2018-04-24 01:58:02.905 114 11441.14 63.02 56830.14 88888.00 2018-04-24 01:58:03.405 114 11441.16 63.02 56830.10 88888.00 2018-04-24 01:58:03.905 114 11441.14 63.08 56830.09 88888.00 2018-04-24 01:58:04.405 114 11441.20 63.08 56830.14 88888.00 2018-04-24 01:58:04.905 114 11441.14 63.09 56830.18 88888.00 2018-04-24 01:58:05.405 114 11441.16 63.14 56830.16 88888.00 2018-04-24 01:58:05.905 114 11441.21 63.13 56830.12 88888.00 2018-04-24 01:58:06.405 114 11441.23 63.13 56830.05 88888.00 2018-04-24 01:58:06.905 114 11441.22 63.09 56830.06 88888.00 2018-04-24 01:58:07.405 114 11441.26 63.09 56830.08 88888.00 2018-04-24 01:58:07.905 114 11441.21 63.07 56830.00 88888.00 2018-04-24 01:58:08.405 114 11441.26 63.12 56830.01 88888.00 2018-04-24 01:58:08.905 114 11441.25 63.13 56829.96 88888.00 2018-04-24 01:58:09.405 114 11441.25 63.11 56829.95 88888.00 2018-04-24 01:58:09.905 114 11441.23 63.12 56829.99 88888.00 2018-04-24 01:58:10.405 114 11441.27 63.12 56829.99 88888.00 2018-04-24 01:58:10.905 114 11441.31 63.14 56829.95 88888.00 2018-04-24 01:58:11.405 114 11441.29 63.14 56829.96 88888.00 2018-04-24 01:58:11.905 114 11441.31 63.17 56829.95 88888.00 2018-04-24 01:58:12.405 114 11441.33 63.15 56829.95 88888.00 2018-04-24 01:58:12.905 114 11441.27 63.13 56829.97 88888.00 2018-04-24 01:58:13.405 114 11441.26 63.13 56830.00 88888.00 2018-04-24 01:58:13.905 114 11441.33 63.17 56829.97 88888.00 2018-04-24 01:58:14.405 114 11441.29 63.22 56830.01 88888.00 2018-04-24 01:58:14.905 114 11441.28 63.25 56830.06 88888.00 2018-04-24 01:58:15.405 114 11441.35 63.19 56830.02 88888.00 2018-04-24 01:58:15.905 114 11441.33 63.15 56830.00 88888.00 2018-04-24 01:58:16.405 114 11441.31 63.13 56829.97 88888.00 2018-04-24 01:58:16.905 114 11441.36 63.14 56829.94 88888.00 2018-04-24 01:58:17.405 114 11441.40 63.18 56829.94 88888.00 2018-04-24 01:58:17.905 114 11441.33 63.20 56829.97 88888.00 2018-04-24 01:58:18.405 114 11441.33 63.19 56829.90 88888.00 2018-04-24 01:58:18.905 114 11441.31 63.18 56829.81 88888.00 2018-04-24 01:58:19.405 114 11441.27 63.19 56829.86 88888.00 2018-04-24 01:58:19.905 114 11441.27 63.17 56829.90 88888.00 2018-04-24 01:58:20.405 114 11441.31 63.13 56829.92 88888.00 2018-04-24 01:58:20.905 114 11441.35 63.15 56829.92 88888.00 2018-04-24 01:58:21.405 114 11441.35 63.21 56829.94 88888.00 2018-04-24 01:58:21.905 114 11441.33 63.22 56829.92 88888.00 2018-04-24 01:58:22.405 114 11441.29 63.18 56829.94 88888.00 2018-04-24 01:58:22.905 114 11441.27 63.17 56829.97 88888.00 2018-04-24 01:58:23.405 114 11441.31 63.20 56830.00 88888.00 2018-04-24 01:58:23.905 114 11441.32 63.24 56829.97 88888.00 2018-04-24 01:58:24.405 114 11441.31 63.24 56829.88 88888.00 2018-04-24 01:58:24.905 114 11441.40 63.21 56829.88 88888.00 2018-04-24 01:58:25.405 114 11441.34 63.24 56829.88 88888.00 2018-04-24 01:58:25.905 114 11441.26 63.27 56829.87 88888.00 2018-04-24 01:58:26.405 114 11441.27 63.26 56829.90 88888.00 2018-04-24 01:58:26.905 114 11441.33 63.29 56829.86 88888.00 2018-04-24 01:58:27.405 114 11441.27 63.31 56829.88 88888.00 2018-04-24 01:58:27.905 114 11441.27 63.33 56829.95 88888.00 2018-04-24 01:58:28.405 114 11441.35 63.33 56829.92 88888.00 2018-04-24 01:58:28.905 114 11441.32 63.27 56829.92 88888.00 2018-04-24 01:58:29.405 114 11441.31 63.27 56829.87 88888.00 2018-04-24 01:58:29.905 114 11441.35 63.35 56829.90 88888.00 2018-04-24 01:58:30.405 114 11441.32 63.34 56829.89 88888.00 2018-04-24 01:58:30.905 114 11441.27 63.34 56829.88 88888.00 2018-04-24 01:58:31.405 114 11441.31 63.35 56829.90 88888.00 2018-04-24 01:58:31.905 114 11441.32 63.36 56829.86 88888.00 2018-04-24 01:58:32.405 114 11441.26 63.38 56829.88 88888.00 2018-04-24 01:58:32.905 114 11441.39 63.38 56829.90 88888.00 2018-04-24 01:58:33.405 114 11441.36 63.32 56829.89 88888.00 2018-04-24 01:58:33.905 114 11441.25 63.32 56829.95 88888.00 2018-04-24 01:58:34.405 114 11441.25 63.38 56829.97 88888.00 2018-04-24 01:58:34.905 114 11441.26 63.36 56829.95 88888.00 2018-04-24 01:58:35.405 114 11441.28 63.35 56829.92 88888.00 2018-04-24 01:58:35.905 114 11441.28 63.38 56829.89 88888.00 2018-04-24 01:58:36.405 114 11441.31 63.38 56829.95 88888.00 2018-04-24 01:58:36.906 114 11441.32 63.36 56829.92 88888.00 2018-04-24 01:58:37.406 114 11441.31 63.36 56829.92 88888.00 2018-04-24 01:58:37.906 114 11441.36 63.41 56829.92 88888.00 2018-04-24 01:58:38.406 114 11441.35 63.38 56829.95 88888.00 2018-04-24 01:58:38.906 114 11441.31 63.34 56829.97 88888.00 2018-04-24 01:58:39.406 114 11441.33 63.40 56830.01 88888.00 2018-04-24 01:58:39.906 114 11441.38 63.48 56829.95 88888.00 2018-04-24 01:58:40.406 114 11441.32 63.49 56829.95 88888.00 2018-04-24 01:58:40.906 114 11441.29 63.46 56829.95 88888.00 2018-04-24 01:58:41.406 114 11441.35 63.41 56829.90 88888.00 2018-04-24 01:58:41.906 114 11441.29 63.40 56829.93 88888.00 2018-04-24 01:58:42.406 114 11441.32 63.43 56829.97 88888.00 2018-04-24 01:58:42.906 114 11441.33 63.45 56830.01 88888.00 2018-04-24 01:58:43.406 114 11441.34 63.45 56829.97 88888.00 2018-04-24 01:58:43.906 114 11441.29 63.49 56829.95 88888.00 2018-04-24 01:58:44.406 114 11441.29 63.52 56829.89 88888.00 2018-04-24 01:58:44.906 114 11441.31 63.48 56829.96 88888.00 2018-04-24 01:58:45.406 114 11441.31 63.47 56829.97 88888.00 2018-04-24 01:58:45.906 114 11441.35 63.52 56830.05 88888.00 2018-04-24 01:58:46.406 114 11441.35 63.54 56830.01 88888.00 2018-04-24 01:58:46.906 114 11441.33 63.53 56829.99 88888.00 2018-04-24 01:58:47.406 114 11441.38 63.56 56830.01 88888.00 2018-04-24 01:58:47.906 114 11441.39 63.60 56830.01 88888.00 2018-04-24 01:58:48.406 114 11441.38 63.55 56829.92 88888.00 2018-04-24 01:58:48.906 114 11441.39 63.60 56829.92 88888.00 2018-04-24 01:58:49.406 114 11441.40 63.60 56829.95 88888.00 2018-04-24 01:58:49.906 114 11441.35 63.62 56829.94 88888.00 2018-04-24 01:58:50.406 114 11441.31 63.63 56829.96 88888.00 2018-04-24 01:58:50.906 114 11441.32 63.60 56830.01 88888.00 2018-04-24 01:58:51.406 114 11441.27 63.58 56830.02 88888.00 2018-04-24 01:58:51.906 114 11441.23 63.59 56830.03 88888.00 2018-04-24 01:58:52.406 114 11441.31 63.61 56829.99 88888.00 2018-04-24 01:58:52.906 114 11441.29 63.63 56830.01 88888.00 2018-04-24 01:58:53.406 114 11441.26 63.61 56829.97 88888.00 2018-04-24 01:58:53.906 114 11441.33 63.65 56829.99 88888.00 2018-04-24 01:58:54.406 114 11441.36 63.65 56829.97 88888.00 2018-04-24 01:58:54.906 114 11441.38 63.65 56829.97 88888.00 2018-04-24 01:58:55.406 114 11441.36 63.68 56830.02 88888.00 2018-04-24 01:58:55.906 114 11441.45 63.66 56830.03 88888.00 2018-04-24 01:58:56.406 114 11441.36 63.62 56830.05 88888.00 2018-04-24 01:58:56.906 114 11441.29 63.67 56830.02 88888.00 2018-04-24 01:58:57.406 114 11441.36 63.68 56829.99 88888.00 2018-04-24 01:58:57.906 114 11441.36 63.65 56829.99 88888.00 2018-04-24 01:58:58.406 114 11441.34 63.68 56829.99 88888.00 2018-04-24 01:58:58.906 114 11441.36 63.68 56830.05 88888.00 2018-04-24 01:58:59.406 114 11441.38 63.63 56830.00 88888.00 2018-04-24 01:58:59.906 114 11441.36 63.63 56830.00 88888.00 2018-04-24 01:59:00.406 114 11441.39 63.65 56830.03 88888.00 2018-04-24 01:59:00.906 114 11441.40 63.66 56829.96 88888.00 2018-04-24 01:59:01.406 114 11441.38 63.63 56829.95 88888.00 2018-04-24 01:59:01.906 114 11441.38 63.69 56829.99 88888.00 2018-04-24 01:59:02.406 114 11441.41 63.69 56829.94 88888.00 2018-04-24 01:59:02.906 114 11441.36 63.66 56829.90 88888.00 2018-04-24 01:59:03.406 114 11441.38 63.69 56829.89 88888.00 2018-04-24 01:59:03.906 114 11441.40 63.66 56829.83 88888.00 2018-04-24 01:59:04.406 114 11441.40 63.67 56829.82 88888.00 2018-04-24 01:59:04.906 114 11441.42 63.70 56829.86 88888.00 2018-04-24 01:59:05.406 114 11441.47 63.72 56829.83 88888.00 2018-04-24 01:59:05.906 114 11441.40 63.69 56829.77 88888.00 2018-04-24 01:59:06.406 114 11441.39 63.69 56829.82 88888.00 2018-04-24 01:59:06.906 114 11441.38 63.72 56829.79 88888.00 2018-04-24 01:59:07.406 114 11441.41 63.68 56829.80 88888.00 2018-04-24 01:59:07.906 114 11441.45 63.67 56829.84 88888.00 2018-04-24 01:59:08.406 114 11441.36 63.69 56829.83 88888.00 2018-04-24 01:59:08.906 114 11441.36 63.69 56829.75 88888.00 2018-04-24 01:59:09.406 114 11441.40 63.74 56829.74 88888.00 2018-04-24 01:59:09.906 114 11441.45 63.77 56829.75 88888.00 2018-04-24 01:59:10.406 114 11441.52 63.72 56829.73 88888.00 2018-04-24 01:59:10.906 114 11441.47 63.68 56829.70 88888.00 2018-04-24 01:59:11.406 114 11441.42 63.74 56829.63 88888.00 2018-04-24 01:59:11.906 114 11441.53 63.72 56829.58 88888.00 2018-04-24 01:59:12.406 114 11441.48 63.65 56829.54 88888.00 2018-04-24 01:59:12.906 114 11441.45 63.63 56829.58 88888.00 2018-04-24 01:59:13.406 114 11441.46 63.66 56829.60 88888.00 2018-04-24 01:59:13.906 114 11441.45 63.66 56829.61 88888.00 2018-04-24 01:59:14.406 114 11441.41 63.66 56829.63 88888.00 2018-04-24 01:59:14.906 114 11441.47 63.72 56829.60 88888.00 2018-04-24 01:59:15.406 114 11441.45 63.69 56829.55 88888.00 2018-04-24 01:59:15.906 114 11441.41 63.68 56829.56 88888.00 2018-04-24 01:59:16.406 114 11441.45 63.70 56829.57 88888.00 2018-04-24 01:59:16.906 114 11441.49 63.69 56829.57 88888.00 2018-04-24 01:59:17.406 114 11441.45 63.70 56829.52 88888.00 2018-04-24 01:59:17.906 114 11441.46 63.68 56829.48 88888.00 2018-04-24 01:59:18.406 114 11441.50 63.67 56829.43 88888.00 2018-04-24 01:59:18.906 114 11441.36 63.56 56829.41 88888.00 2018-04-24 01:59:19.406 114 11441.35 63.60 56829.38 88888.00 2018-04-24 01:59:19.906 114 11441.40 63.62 56829.38 88888.00 2018-04-24 01:59:20.406 114 11441.39 63.62 56829.35 88888.00 2018-04-24 01:59:20.906 114 11441.36 63.67 56829.29 88888.00 2018-04-24 01:59:21.406 114 11441.43 63.65 56829.31 88888.00 2018-04-24 01:59:21.906 114 11441.40 63.65 56829.25 88888.00 2018-04-24 01:59:22.406 114 11441.34 63.66 56829.26 88888.00 2018-04-24 01:59:22.906 114 11441.43 63.70 56829.25 88888.00 2018-04-24 01:59:23.406 114 11441.47 63.66 56829.25 88888.00 2018-04-24 01:59:23.906 114 11441.42 63.63 56829.19 88888.00 2018-04-24 01:59:24.406 114 11441.35 63.65 56829.11 88888.00 2018-04-24 01:59:24.906 114 11441.45 63.65 56829.11 88888.00 2018-04-24 01:59:25.406 114 11441.45 63.61 56829.10 88888.00 2018-04-24 01:59:25.906 114 11441.41 63.63 56829.12 88888.00 2018-04-24 01:59:26.406 114 11441.43 63.61 56829.05 88888.00 2018-04-24 01:59:26.906 114 11441.35 63.60 56829.06 88888.00 2018-04-24 01:59:27.406 114 11441.35 63.61 56829.09 88888.00 2018-04-24 01:59:27.906 114 11441.41 63.65 56829.10 88888.00 2018-04-24 01:59:28.406 114 11441.35 63.63 56829.10 88888.00 2018-04-24 01:59:28.906 114 11441.33 63.62 56829.12 88888.00 2018-04-24 01:59:29.406 114 11441.34 63.63 56829.10 88888.00 2018-04-24 01:59:29.906 114 11441.38 63.65 56829.10 88888.00 2018-04-24 01:59:30.406 114 11441.32 63.62 56829.02 88888.00 2018-04-24 01:59:30.906 114 11441.32 63.63 56828.97 88888.00 2018-04-24 01:59:31.406 114 11441.33 63.61 56828.93 88888.00 2018-04-24 01:59:31.906 114 11441.29 63.65 56828.93 88888.00 2018-04-24 01:59:32.406 114 11441.31 63.66 56828.99 88888.00 2018-04-24 01:59:32.906 114 11441.35 63.70 56828.98 88888.00 2018-04-24 01:59:33.406 114 11441.34 63.67 56828.91 88888.00 2018-04-24 01:59:33.906 114 11441.38 63.66 56828.93 88888.00 2018-04-24 01:59:34.406 114 11441.39 63.66 56829.11 88888.00 2018-04-24 01:59:34.906 114 11441.40 63.65 56828.98 88888.00 2018-04-24 01:59:35.406 114 11441.39 63.69 56828.96 88888.00 2018-04-24 01:59:35.906 114 11441.41 63.69 56828.87 88888.00 2018-04-24 01:59:36.406 114 11441.36 63.70 56828.87 88888.00 2018-04-24 01:59:36.906 114 11441.34 63.66 56828.86 88888.00 2018-04-24 01:59:37.406 114 11441.36 63.66 56828.86 88888.00 2018-04-24 01:59:37.906 114 11441.31 63.69 56828.81 88888.00 2018-04-24 01:59:38.406 114 11441.31 63.72 56828.83 88888.00 2018-04-24 01:59:38.906 114 11441.36 63.72 56828.84 88888.00 2018-04-24 01:59:39.406 114 11441.41 63.69 56828.84 88888.00 2018-04-24 01:59:39.906 114 11441.35 63.66 56828.79 88888.00 2018-04-24 01:59:40.406 114 11441.39 63.69 56828.83 88888.00 2018-04-24 01:59:40.906 114 11441.41 63.68 56828.85 88888.00 2018-04-24 01:59:41.406 114 11441.39 63.68 56828.83 88888.00 2018-04-24 01:59:41.906 114 11441.36 63.72 56828.81 88888.00 2018-04-24 01:59:42.406 114 11441.42 63.73 56828.78 88888.00 2018-04-24 01:59:42.906 114 11441.36 63.69 56828.72 88888.00 2018-04-24 01:59:43.406 114 11441.38 63.70 56828.70 88888.00 2018-04-24 01:59:43.906 114 11441.43 63.69 56828.70 88888.00 2018-04-24 01:59:44.406 114 11441.40 63.72 56828.77 88888.00 2018-04-24 01:59:44.906 114 11441.42 63.75 56828.70 88888.00 2018-04-24 01:59:45.406 114 11441.48 63.74 56828.71 88888.00 2018-04-24 01:59:45.906 114 11441.48 63.73 56828.67 88888.00 2018-04-24 01:59:46.406 114 11441.41 63.73 56828.70 88888.00 2018-04-24 01:59:46.906 114 11441.41 63.76 56828.67 88888.00 2018-04-24 01:59:47.406 114 11441.43 63.73 56828.65 88888.00 2018-04-24 01:59:47.906 114 11441.41 63.74 56828.62 88888.00 2018-04-24 01:59:48.406 114 11441.40 63.75 56828.62 88888.00 2018-04-24 01:59:48.906 114 11441.46 63.77 56828.72 88888.00 2018-04-24 01:59:49.406 114 11441.47 63.81 56828.70 88888.00 2018-04-24 01:59:49.906 114 11441.47 63.83 56828.65 88888.00 2018-04-24 01:59:50.406 114 11441.50 63.83 56828.60 88888.00 2018-04-24 01:59:51.406 114 11441.41 63.79 56828.61 88888.00 2018-04-24 01:59:51.906 114 11441.48 63.81 56828.64 88888.00 2018-04-24 01:59:52.406 114 11441.48 63.82 56828.62 88888.00 2018-04-24 01:59:52.906 114 11441.43 63.85 56828.62 88888.00 2018-04-24 01:59:53.406 114 11441.48 63.83 56828.66 88888.00 2018-04-24 01:59:53.906 114 11441.52 63.81 56828.68 88888.00 2018-04-24 01:59:54.406 114 11441.47 63.83 56828.71 88888.00 2018-04-24 01:59:54.906 114 11441.50 63.83 56828.67 88888.00 2018-04-24 01:59:55.406 114 11441.59 63.86 56828.62 88888.00 2018-04-24 01:59:55.906 114 11441.59 63.83 56828.65 88888.00 2018-04-24 01:59:56.406 114 11441.55 63.82 56828.66 88888.00 2018-04-24 01:59:56.906 114 11441.55 63.83 56828.73 88888.00 2018-04-24 01:59:57.406 114 11441.53 63.86 56828.71 88888.00 2018-04-24 01:59:57.906 114 11441.54 63.85 56828.70 88888.00 2018-04-24 01:59:58.406 114 11441.53 63.87 56828.67 88888.00 2018-04-24 01:59:58.906 114 11441.53 63.92 56828.65 88888.00 2018-04-24 01:59:59.406 114 11441.50 63.89 56828.60 88888.00 2018-04-24 01:59:59.906 114 11441.62 63.82 56828.57 88888.00 2018-04-24 02:00:00.406 114 11441.63 63.79 56828.54 88888.00 2018-04-24 02:00:00.906 114 11441.57 63.81 56828.58 88888.00 2018-04-24 02:00:01.406 114 11441.60 63.85 56828.57 88888.00 2018-04-24 02:00:01.906 114 11441.64 63.83 56828.54 88888.00 2018-04-24 02:00:02.406 114 11441.59 63.88 56828.53 88888.00 2018-04-24 02:00:02.906 114 11441.66 63.92 56828.53 88888.00 2018-04-24 02:00:03.406 114 11441.67 63.89 56828.52 88888.00 2018-04-24 02:00:03.906 114 11441.59 63.93 56828.54 88888.00 2018-04-24 02:00:04.406 114 11441.62 63.89 56828.64 88888.00 2018-04-24 02:00:04.906 114 11441.61 63.89 56828.59 88888.00 2018-04-24 02:00:05.406 114 11441.68 63.93 56828.49 88888.00 2018-04-24 02:00:05.906 114 11441.64 63.96 56828.43 88888.00 2018-04-24 02:00:06.406 114 11441.64 63.93 56828.47 88888.00 2018-04-24 02:00:06.906 114 11441.70 63.92 56828.52 88888.00 2018-04-24 02:00:07.406 114 11441.67 63.87 56828.52 88888.00 2018-04-24 02:00:07.906 114 11441.66 63.89 56828.55 88888.00 2018-04-24 02:00:08.406 114 11441.69 63.87 56828.55 88888.00 2018-04-24 02:00:08.906 114 11441.69 63.85 56828.52 88888.00 2018-04-24 02:00:09.406 114 11441.70 63.86 56828.54 88888.00 2018-04-24 02:00:09.906 114 11441.70 63.89 56828.53 88888.00 2018-04-24 02:00:10.406 114 11441.69 63.86 56828.52 88888.00 2018-04-24 02:00:10.906 114 11441.74 63.87 56828.53 88888.00 2018-04-24 02:00:11.406 114 11441.75 63.93 56828.52 88888.00 2018-04-24 02:00:11.906 114 11441.73 63.94 56828.51 88888.00 2018-04-24 02:00:12.406 114 11441.69 63.93 56828.49 88888.00 2018-04-24 02:00:12.906 114 11441.68 63.93 56828.54 88888.00 2018-04-24 02:00:13.406 114 11441.77 63.95 56828.55 88888.00 2018-04-24 02:00:13.906 114 11441.71 63.90 56828.54 88888.00 2018-04-24 02:00:14.406 114 11441.68 63.92 56828.53 88888.00 2018-04-24 02:00:14.906 114 11441.76 63.93 56828.58 88888.00 2018-04-24 02:00:15.406 114 11441.78 63.94 56828.53 88888.00 2018-04-24 02:00:15.906 114 11441.81 63.93 56828.51 88888.00 2018-04-24 02:00:16.406 114 11441.82 63.97 56828.49 88888.00 2018-04-24 02:00:16.906 114 11441.80 64.00 56828.46 88888.00 2018-04-24 02:00:17.406 114 11441.80 64.01 56828.53 88888.00 2018-04-24 02:00:17.906 114 11441.85 63.99 56828.49 88888.00 2018-04-24 02:00:18.406 114 11441.80 64.01 56828.49 88888.00 2018-04-24 02:00:18.906 114 11441.78 63.97 56828.49 88888.00 2018-04-24 02:00:19.406 114 11441.87 63.94 56828.46 88888.00 2018-04-24 02:00:19.906 114 11441.82 63.90 56828.46 88888.00 2018-04-24 02:00:20.406 114 11441.75 63.93 56828.53 88888.00 2018-04-24 02:00:20.906 114 11441.85 63.97 56828.51 88888.00 2018-04-24 02:00:21.406 114 11441.90 63.99 56828.40 88888.00 2018-04-24 02:00:21.906 114 11441.83 64.03 56828.38 88888.00 2018-04-24 02:00:22.906 114 11441.83 64.02 56828.33 88888.00 2018-04-24 02:00:23.406 114 11441.74 64.00 56828.36 88888.00 2018-04-24 02:00:23.906 114 11441.78 64.04 56828.35 88888.00 2018-04-24 02:00:24.406 114 11441.84 64.08 56828.40 88888.00 2018-04-24 02:00:24.906 114 11441.81 64.03 56828.42 88888.00 2018-04-24 02:00:25.406 114 11441.83 64.02 56828.45 88888.00 2018-04-24 02:00:25.906 114 11441.89 63.96 56828.39 88888.00 2018-04-24 02:00:26.406 114 11441.87 63.94 56828.34 88888.00 2018-04-24 02:00:26.906 114 11441.85 63.96 56828.34 88888.00 2018-04-24 02:00:27.406 114 11441.87 64.01 56828.34 88888.00 2018-04-24 02:00:27.906 114 11441.87 64.01 56828.34 88888.00 2018-04-24 02:00:28.406 114 11441.89 64.03 56828.38 88888.00 2018-04-24 02:00:28.906 114 11441.87 64.08 56828.38 88888.00 2018-04-24 02:00:29.406 114 11441.84 64.11 56828.35 88888.00 2018-04-24 02:00:29.906 114 11441.81 64.10 56828.38 88888.00 2018-04-24 02:00:30.906 114 11441.87 64.02 56828.41 88888.00 2018-04-24 02:00:31.406 114 11441.89 64.04 56828.39 88888.00 2018-04-24 02:00:31.906 114 11441.89 64.09 56828.41 88888.00 2018-04-24 02:00:32.406 114 11441.94 64.07 56828.38 88888.00 2018-04-24 02:00:32.906 114 11441.91 64.02 56828.35 88888.00 2018-04-24 02:00:33.406 114 11441.92 64.04 56828.34 88888.00 2018-04-24 02:00:33.906 114 11441.95 64.03 56828.33 88888.00 2018-04-24 02:00:34.406 114 11441.94 64.03 56828.32 88888.00 2018-04-24 02:00:34.906 114 11441.91 64.03 56828.29 88888.00 2018-04-24 02:00:35.406 114 11441.96 64.08 56828.29 88888.00 2018-04-24 02:00:35.906 114 11441.89 64.07 56828.28 88888.00 2018-04-24 02:00:36.406 114 11441.85 64.07 56828.29 88888.00 2018-04-24 02:00:36.906 114 11441.96 64.04 56828.27 88888.00 2018-04-24 02:00:37.406 114 11441.96 64.10 56828.25 88888.00 2018-04-24 02:00:37.906 114 11441.92 64.10 56828.27 88888.00 2018-04-24 02:00:38.406 114 11441.94 64.07 56828.28 88888.00 2018-04-24 02:00:38.906 114 11441.96 64.07 56828.26 88888.00 2018-04-24 02:00:39.406 114 11441.94 64.08 56828.23 88888.00 2018-04-24 02:00:39.906 114 11441.89 64.08 56828.21 88888.00 2018-04-24 02:00:40.406 114 11441.90 64.10 56828.26 88888.00 2018-04-24 02:00:40.907 114 11441.95 64.07 56828.25 88888.00 2018-04-24 02:00:41.407 114 11441.92 64.14 56828.26 88888.00 2018-04-24 02:00:41.907 114 11441.96 64.16 56828.28 88888.00 2018-04-24 02:00:42.407 114 11442.02 64.16 56828.32 88888.00 2018-04-24 02:00:42.907 114 11442.01 64.16 56828.28 88888.00 2018-04-24 02:00:43.407 114 11441.97 64.19 56828.28 88888.00 2018-04-24 02:00:43.907 114 11442.01 64.17 56828.34 88888.00 2018-04-24 02:00:44.407 114 11442.05 64.19 56828.35 88888.00 2018-04-24 02:00:44.907 114 11442.01 64.19 56828.27 88888.00 2018-04-24 02:00:45.407 114 11441.98 64.20 56828.23 88888.00 2018-04-24 02:00:45.907 114 11442.02 64.21 56828.22 88888.00 2018-04-24 02:00:46.407 114 11442.10 64.21 56828.27 88888.00 2018-04-24 02:00:46.907 114 11442.06 64.20 56828.28 88888.00 2018-04-24 02:00:47.407 114 11441.98 64.23 56828.28 88888.00 2018-04-24 02:00:47.907 114 11441.96 64.27 56828.25 88888.00 2018-04-24 02:00:48.407 114 11442.05 64.27 56828.17 88888.00 2018-04-24 02:00:48.907 114 11442.06 64.26 56828.15 88888.00 2018-04-24 02:00:49.407 114 11442.04 64.21 56828.21 88888.00 2018-04-24 02:00:49.907 114 11442.06 64.24 56828.25 88888.00 2018-04-24 02:00:50.407 114 11442.13 64.26 56828.25 88888.00 2018-04-24 02:00:50.907 114 11442.08 64.27 56828.27 88888.00 2018-04-24 02:00:51.407 114 11442.08 64.29 56828.30 88888.00 2018-04-24 02:00:51.907 114 11442.09 64.28 56828.26 88888.00 2018-04-24 02:00:52.407 114 11442.05 64.24 56828.22 88888.00 2018-04-24 02:00:52.907 114 11442.08 64.21 56828.25 88888.00 2018-04-24 02:00:53.407 114 11442.12 64.23 56828.22 88888.00 2018-04-24 02:00:54.407 114 11442.06 64.24 56828.25 88888.00 2018-04-24 02:00:54.907 114 11442.17 64.24 56828.22 88888.00 2018-04-24 02:00:55.407 114 11442.08 64.24 56828.25 88888.00 2018-04-24 02:00:55.907 114 11442.02 64.30 56828.30 88888.00 2018-04-24 02:00:56.407 114 11442.12 64.36 56828.30 88888.00 2018-04-24 02:00:56.907 114 11442.13 64.37 56828.26 88888.00 2018-04-24 02:00:57.407 114 11442.05 64.37 56828.23 88888.00 2018-04-24 02:00:57.907 114 11442.06 64.36 56828.23 88888.00 2018-04-24 02:00:58.407 114 11442.13 64.34 56828.23 88888.00 2018-04-24 02:00:58.907 114 11442.11 64.35 56828.25 88888.00 2018-04-24 02:00:59.407 114 11442.13 64.36 56828.21 88888.00 2018-04-24 02:00:59.907 114 11442.13 64.35 56828.22 88888.00 2018-04-24 02:01:00.407 114 11442.05 64.33 56828.21 88888.00 2018-04-24 02:01:00.907 114 11442.02 64.37 56828.26 88888.00 2018-04-24 02:01:01.407 114 11442.13 64.36 56828.30 88888.00 2018-04-24 02:01:01.907 114 11442.11 64.33 56828.26 88888.00 2018-04-24 02:01:02.407 114 11442.03 64.33 56828.25 88888.00 2018-04-24 02:01:02.907 114 11442.04 64.37 56828.23 88888.00 2018-04-24 02:01:03.407 114 11442.06 64.38 56828.22 88888.00 2018-04-24 02:01:03.907 114 11442.04 64.37 56828.21 88888.00 2018-04-24 02:01:04.407 114 11442.04 64.40 56828.22 88888.00 2018-04-24 02:01:04.907 114 11442.03 64.41 56828.25 88888.00 2018-04-24 02:01:05.407 114 11442.02 64.38 56828.25 88888.00 2018-04-24 02:01:05.907 114 11442.02 64.42 56828.25 88888.00 2018-04-24 02:01:06.407 114 11442.03 64.40 56828.25 88888.00 2018-04-24 02:01:06.907 114 11441.99 64.40 56828.17 88888.00 2018-04-24 02:01:07.407 114 11441.98 64.36 56828.11 88888.00 2018-04-24 02:01:07.907 114 11442.06 64.36 56828.15 88888.00 2018-04-24 02:01:08.407 114 11442.01 64.35 56828.13 88888.00 2018-04-24 02:01:08.907 114 11442.01 64.38 56828.14 88888.00 2018-04-24 02:01:09.407 114 11442.02 64.37 56828.14 88888.00 2018-04-24 02:01:09.907 114 11441.96 64.33 56828.17 88888.00 2018-04-24 02:01:10.407 114 11441.95 64.31 56828.14 88888.00 2018-04-24 02:01:10.907 114 11442.02 64.34 56828.13 88888.00 2018-04-24 02:01:11.407 114 11442.01 64.34 56828.15 88888.00 2018-04-24 02:01:11.907 114 11441.96 64.35 56828.14 88888.00 2018-04-24 02:01:12.407 114 11442.05 64.36 56828.13 88888.00 2018-04-24 02:01:12.907 114 11442.01 64.40 56828.14 88888.00 2018-04-24 02:01:13.407 114 11441.96 64.37 56828.15 88888.00 2018-04-24 02:01:13.907 114 11441.99 64.34 56828.14 88888.00 2018-04-24 02:01:14.407 114 11442.04 64.34 56828.16 88888.00 2018-04-24 02:01:14.907 114 11442.02 64.37 56828.15 88888.00 2018-04-24 02:01:15.407 114 11442.01 64.38 56828.14 88888.00 2018-04-24 02:01:15.907 114 11442.01 64.38 56828.17 88888.00 2018-04-24 02:01:16.407 114 11441.98 64.38 56828.16 88888.00 2018-04-24 02:01:16.907 114 11441.96 64.42 56828.20 88888.00 2018-04-24 02:01:17.407 114 11442.02 64.45 56828.21 88888.00 2018-04-24 02:01:17.907 114 11442.02 64.42 56828.14 88888.00 2018-04-24 02:01:18.407 114 11442.01 64.38 56828.13 88888.00 2018-04-24 02:01:18.907 114 11442.04 64.42 56828.16 88888.00 2018-04-24 02:01:19.407 114 11442.01 64.44 56828.14 88888.00 2018-04-24 02:01:19.907 114 11442.01 64.44 56828.15 88888.00 2018-04-24 02:01:20.407 114 11442.05 64.48 56828.15 88888.00 2018-04-24 02:01:20.907 114 11441.99 64.44 56828.11 88888.00 2018-04-24 02:01:21.407 114 11441.97 64.41 56828.09 88888.00 2018-04-24 02:01:21.907 114 11442.05 64.44 56828.10 88888.00 2018-04-24 02:01:22.407 114 11442.05 64.47 56828.09 88888.00 2018-04-24 02:01:22.907 114 11441.99 64.41 56828.10 88888.00 2018-04-24 02:01:23.407 114 11442.02 64.43 56828.06 88888.00 2018-04-24 02:01:23.907 114 11442.05 64.43 56828.06 88888.00 2018-04-24 02:01:24.407 114 11442.01 64.43 56828.03 88888.00 2018-04-24 02:01:24.907 114 11441.97 64.41 56828.04 88888.00 2018-04-24 02:01:25.407 114 11442.05 64.40 56828.04 88888.00 2018-04-24 02:01:25.907 114 11442.08 64.40 56828.06 88888.00 2018-04-24 02:01:26.407 114 11442.02 64.42 56828.06 88888.00 2018-04-24 02:01:26.907 114 11441.99 64.44 56828.06 88888.00 2018-04-24 02:01:27.407 114 11441.98 64.44 56828.04 88888.00 2018-04-24 02:01:27.907 114 11441.91 64.43 56828.02 88888.00 2018-04-24 02:01:28.407 114 11441.97 64.36 56827.98 88888.00 2018-04-24 02:01:28.907 114 11442.06 64.34 56827.97 88888.00 2018-04-24 02:01:29.407 114 11442.04 64.41 56828.03 88888.00 2018-04-24 02:01:29.907 114 11442.03 64.41 56828.01 88888.00 2018-04-24 02:01:30.407 114 11442.06 64.38 56828.01 88888.00 2018-04-24 02:01:30.907 114 11442.04 64.40 56828.02 88888.00 2018-04-24 02:01:31.407 114 11442.04 64.37 56828.03 88888.00 2018-04-24 02:01:31.907 114 11442.08 64.37 56828.03 88888.00 2018-04-24 02:01:32.407 114 11442.04 64.37 56828.02 88888.00 2018-04-24 02:01:32.907 114 11441.96 64.40 56828.00 88888.00 2018-04-24 02:01:33.407 114 11441.97 64.41 56828.04 88888.00 2018-04-24 02:01:33.907 114 11441.99 64.42 56828.03 88888.00 2018-04-24 02:01:34.407 114 11442.01 64.41 56828.02 88888.00 2018-04-24 02:01:34.907 114 11442.02 64.45 56828.03 88888.00 2018-04-24 02:01:35.907 114 11441.89 64.10 56827.97 88888.00 2018-04-24 02:01:36.407 114 11441.92 64.28 56827.96 88888.00 2018-04-24 02:01:36.907 114 11442.01 64.42 56828.02 88888.00 2018-04-24 02:01:37.407 114 11441.97 64.41 56828.03 88888.00 2018-04-24 02:01:37.907 114 11441.95 64.37 56828.03 88888.00 2018-04-24 02:01:38.407 114 11442.03 64.36 56827.98 88888.00 2018-04-24 02:01:38.907 114 11441.99 64.29 56827.98 88888.00 2018-04-24 02:01:39.407 114 11441.96 64.30 56828.02 88888.00 2018-04-24 02:01:39.907 114 11441.97 64.34 56828.00 88888.00 2018-04-24 02:01:40.407 114 11441.96 64.41 56828.00 88888.00 2018-04-24 02:01:40.907 114 11441.92 64.42 56828.02 88888.00 2018-04-24 02:01:41.407 114 11441.97 64.38 56827.98 88888.00 2018-04-24 02:01:41.907 114 11441.98 64.35 56827.98 88888.00 2018-04-24 02:01:42.407 114 11441.91 64.40 56827.94 88888.00 2018-04-24 02:01:42.907 114 11441.91 64.45 56827.98 88888.00 2018-04-24 02:01:43.907 114 11441.92 64.42 56827.96 88888.00 2018-04-24 02:01:44.407 114 11441.95 64.43 56827.95 88888.00 2018-04-24 02:01:44.907 114 11441.97 64.44 56827.95 88888.00 2018-04-24 02:01:45.407 114 11441.95 64.43 56827.93 88888.00 2018-04-24 02:01:45.907 114 11441.96 64.45 56828.00 88888.00 2018-04-24 02:01:46.407 114 11441.92 64.43 56828.06 88888.00 2018-04-24 02:01:46.907 114 11441.87 64.38 56827.98 88888.00 2018-04-24 02:01:47.407 114 11441.85 64.42 56827.98 88888.00 2018-04-24 02:01:47.907 114 11441.92 64.45 56828.03 88888.00 2018-04-24 02:01:48.407 114 11441.91 64.47 56828.03 88888.00 2018-04-24 02:01:48.907 114 11441.88 64.47 56828.01 88888.00 2018-04-24 02:01:49.407 114 11441.84 64.43 56828.04 88888.00 2018-04-24 02:01:49.907 114 11441.96 64.41 56828.04 88888.00 2018-04-24 02:01:50.407 114 11441.97 64.44 56828.02 88888.00 2018-04-24 02:01:50.907 114 11441.99 64.49 56827.95 88888.00 2018-04-24 02:01:51.407 114 11441.95 64.48 56827.94 88888.00 2018-04-24 02:01:51.907 114 11441.90 64.42 56827.94 88888.00 2018-04-24 02:01:52.407 114 11441.96 64.38 56827.96 88888.00 2018-04-24 02:01:52.907 114 11441.96 64.47 56828.02 88888.00 2018-04-24 02:01:53.407 114 11441.91 64.49 56828.01 88888.00 2018-04-24 02:01:53.907 114 11441.87 64.48 56828.01 88888.00 2018-04-24 02:01:54.407 114 11441.85 64.47 56827.96 88888.00 2018-04-24 02:01:54.907 114 11441.87 64.47 56827.90 88888.00 2018-04-24 02:01:55.407 114 11441.87 64.45 56827.93 88888.00 2018-04-24 02:01:55.907 114 11441.91 64.45 56828.02 88888.00 2018-04-24 02:01:56.407 114 11441.97 64.44 56828.02 88888.00 2018-04-24 02:01:56.907 114 11441.89 64.43 56828.01 88888.00 2018-04-24 02:01:57.407 114 11441.94 64.41 56827.98 88888.00 2018-04-24 02:01:57.907 114 11442.02 64.42 56827.97 88888.00 2018-04-24 02:01:58.407 114 11441.99 64.43 56827.97 88888.00 2018-04-24 02:01:58.907 114 11441.91 64.44 56827.94 88888.00 2018-04-24 02:01:59.407 114 11441.96 64.44 56827.94 88888.00 2018-04-24 02:01:59.907 114 11441.94 64.47 56827.97 88888.00 2018-04-24 02:02:00.407 114 11441.92 64.48 56827.98 88888.00 2018-04-24 02:02:00.907 114 11441.96 64.47 56828.00 88888.00 2018-04-24 02:02:01.407 114 11441.97 64.44 56827.95 88888.00 2018-04-24 02:02:01.907 114 11441.95 64.41 56827.91 88888.00 2018-04-24 02:02:02.407 114 11441.96 64.47 56827.98 88888.00 2018-04-24 02:02:02.907 114 11442.01 64.49 56828.02 88888.00 2018-04-24 02:02:03.407 114 11441.98 64.49 56828.02 88888.00 2018-04-24 02:02:03.907 114 11441.95 64.49 56827.98 88888.00 2018-04-24 02:02:04.407 114 11442.03 64.48 56828.00 88888.00 2018-04-24 02:02:04.907 114 11441.96 64.47 56828.02 88888.00 2018-04-24 02:02:05.407 114 11441.97 64.49 56827.97 88888.00 2018-04-24 02:02:05.907 114 11442.03 64.54 56827.98 88888.00 2018-04-24 02:02:06.407 114 11441.98 64.53 56827.93 88888.00 2018-04-24 02:02:07.407 114 11442.04 64.51 56827.94 88888.00 2018-04-24 02:02:07.907 114 11442.12 64.48 56828.00 88888.00 2018-04-24 02:02:08.407 114 11442.04 64.49 56828.01 88888.00 2018-04-24 02:02:08.907 114 11442.05 64.49 56827.93 88888.00 2018-04-24 02:02:09.407 114 11442.08 64.50 56827.93 88888.00 2018-04-24 02:02:09.907 114 11442.02 64.47 56827.97 88888.00 2018-04-24 02:02:10.407 114 11442.04 64.47 56827.98 88888.00 2018-04-24 02:02:10.907 114 11442.05 64.47 56827.96 88888.00 2018-04-24 02:02:11.407 114 11442.02 64.47 56827.96 88888.00 2018-04-24 02:02:11.907 114 11442.04 64.51 56827.96 88888.00 2018-04-24 02:02:12.407 114 11442.09 64.47 56827.97 88888.00 2018-04-24 02:02:12.907 114 11442.06 64.43 56827.94 88888.00 2018-04-24 02:02:13.407 114 11442.03 64.47 56827.91 88888.00 2018-04-24 02:02:13.907 114 11442.10 64.53 56827.88 88888.00 2018-04-24 02:02:14.407 114 11442.10 64.53 56827.93 88888.00 2018-04-24 02:02:14.907 114 11442.12 64.55 56827.91 88888.00 2018-04-24 02:02:15.407 114 11442.11 64.58 56827.83 88888.00 2018-04-24 02:02:15.907 114 11442.06 64.54 56827.85 88888.00 2018-04-24 02:02:16.407 114 11441.99 64.53 56827.88 88888.00 2018-04-24 02:02:16.907 114 11442.02 64.54 56827.91 88888.00 2018-04-24 02:02:17.407 114 11442.08 64.55 56827.89 88888.00 2018-04-24 02:02:17.907 114 11441.99 64.51 56827.90 88888.00 2018-04-24 02:02:18.407 114 11441.96 64.51 56827.95 88888.00 2018-04-24 02:02:18.907 114 11442.03 64.53 56827.88 88888.00 2018-04-24 02:02:19.407 114 11442.01 64.48 56827.84 88888.00 2018-04-24 02:02:19.907 114 11442.03 64.48 56827.85 88888.00 2018-04-24 02:02:20.407 114 11442.04 64.47 56827.85 88888.00 2018-04-24 02:02:20.907 114 11442.04 64.43 56827.82 88888.00 2018-04-24 02:02:21.407 114 11441.99 64.47 56827.84 88888.00 2018-04-24 02:02:21.907 114 11442.06 64.48 56827.78 88888.00 2018-04-24 02:02:22.407 114 11442.06 64.45 56827.80 88888.00 2018-04-24 02:02:22.907 114 11442.02 64.48 56827.84 88888.00 2018-04-24 02:02:23.407 114 11442.05 64.47 56827.84 88888.00 2018-04-24 02:02:23.907 114 11442.05 64.47 56827.81 88888.00 2018-04-24 02:02:24.407 114 11442.04 64.48 56827.78 88888.00 2018-04-24 02:02:24.907 114 11442.04 64.47 56827.81 88888.00 2018-04-24 02:02:25.407 114 11442.13 64.48 56827.81 88888.00 2018-04-24 02:02:25.907 114 11442.08 64.49 56827.75 88888.00 2018-04-24 02:02:26.407 114 11442.08 64.51 56827.78 88888.00 2018-04-24 02:02:26.907 114 11442.10 64.50 56827.78 88888.00 2018-04-24 02:02:27.407 114 11442.06 64.49 56827.77 88888.00 2018-04-24 02:02:27.907 114 11442.02 64.50 56827.74 88888.00 2018-04-24 02:02:28.407 114 11442.08 64.54 56827.72 88888.00 2018-04-24 02:02:28.907 114 11442.05 64.54 56827.69 88888.00 2018-04-24 02:02:29.407 114 11442.03 64.55 56827.72 88888.00 2018-04-24 02:02:29.907 114 11442.09 64.53 56827.69 88888.00 2018-04-24 02:02:30.407 114 11442.09 64.49 56827.66 88888.00 2018-04-24 02:02:30.907 114 11442.04 64.51 56827.64 88888.00 2018-04-24 02:02:31.407 114 11442.09 64.53 56827.64 88888.00 2018-04-24 02:02:31.907 114 11442.05 64.54 56827.66 88888.00 2018-04-24 02:02:32.407 114 11442.05 64.54 56827.66 88888.00 2018-04-24 02:02:32.907 114 11442.08 64.60 56827.63 88888.00 2018-04-24 02:02:33.407 114 11442.09 64.62 56827.59 88888.00 2018-04-24 02:02:33.907 114 11442.05 64.62 56827.62 88888.00 2018-04-24 02:02:34.407 114 11441.99 64.67 56827.62 88888.00 2018-04-24 02:02:34.907 114 11442.05 64.62 56827.63 88888.00 2018-04-24 02:02:35.407 114 11442.04 64.57 56827.59 88888.00 2018-04-24 02:02:35.907 114 11442.02 64.60 56827.59 88888.00 2018-04-24 02:02:36.407 114 11442.04 64.58 56827.56 88888.00 2018-04-24 02:02:36.907 114 11442.04 64.57 56827.55 88888.00 2018-04-24 02:02:37.407 114 11442.04 64.58 56827.53 88888.00 2018-04-24 02:02:37.907 114 11442.08 64.58 56827.55 88888.00 2018-04-24 02:02:38.407 114 11442.04 64.60 56827.56 88888.00 2018-04-24 02:02:38.907 114 11441.98 64.60 56827.55 88888.00 2018-04-24 02:02:39.407 114 11442.08 64.61 56827.51 88888.00 2018-04-24 02:02:39.907 114 11442.06 64.58 56827.52 88888.00 2018-04-24 02:02:40.407 114 11442.05 64.60 56827.51 88888.00 2018-04-24 02:02:40.907 114 11442.02 64.62 56827.50 88888.00 2018-04-24 02:02:41.407 114 11442.09 64.58 56827.49 88888.00 2018-04-24 02:02:41.907 114 11442.04 64.58 56827.44 88888.00 2018-04-24 02:02:42.407 114 11442.09 64.60 56827.43 88888.00 2018-04-24 02:02:42.907 114 11442.11 64.58 56827.43 88888.00 2018-04-24 02:02:43.407 114 11442.05 64.58 56827.40 88888.00 2018-04-24 02:02:43.907 114 11442.01 64.62 56827.40 88888.00 2018-04-24 02:02:44.407 114 11442.02 64.62 56827.36 88888.00 2018-04-24 02:02:44.907 114 11442.03 64.60 56827.33 88888.00 2018-04-24 02:02:45.407 114 11442.06 64.60 56827.30 88888.00 2018-04-24 02:02:45.907 114 11442.06 64.58 56827.36 88888.00 2018-04-24 02:02:46.407 114 11442.05 64.58 56827.33 88888.00 2018-04-24 02:02:46.907 114 11442.01 64.56 56827.29 88888.00 2018-04-24 02:02:47.408 114 11442.03 64.49 56827.30 88888.00 2018-04-24 02:02:47.908 114 11442.09 64.47 56827.25 88888.00 2018-04-24 02:02:48.908 114 11442.05 64.50 56827.27 88888.00 2018-04-24 02:02:49.408 114 11442.02 64.48 56827.25 88888.00 2018-04-24 02:02:49.908 114 11442.02 64.48 56827.24 88888.00 2018-04-24 02:02:50.408 114 11442.03 64.50 56827.23 88888.00 2018-04-24 02:02:50.908 114 11442.10 64.49 56827.20 88888.00 2018-04-24 02:02:51.408 114 11442.08 64.45 56827.24 88888.00 2018-04-24 02:02:51.908 114 11442.04 64.53 56827.23 88888.00 2018-04-24 02:02:52.408 114 11442.02 64.47 56827.19 88888.00 2018-04-24 02:02:52.908 114 11441.97 64.40 56827.17 88888.00 2018-04-24 02:02:53.408 114 11441.94 64.42 56827.18 88888.00 2018-04-24 02:02:53.908 114 11441.97 64.41 56827.18 88888.00 2018-04-24 02:02:54.408 114 11442.01 64.35 56827.18 88888.00 2018-04-24 02:02:54.908 114 11441.97 64.38 56827.14 88888.00 2018-04-24 02:02:55.408 114 11441.98 64.42 56827.14 88888.00 2018-04-24 02:02:55.908 114 11441.96 64.41 56827.11 88888.00 2018-04-24 02:02:56.408 114 11441.91 64.38 56827.07 88888.00 2018-04-24 02:02:56.908 114 11442.01 64.40 56827.03 88888.00 2018-04-24 02:02:57.408 114 11442.05 64.43 56827.01 88888.00 2018-04-24 02:02:57.908 114 11442.08 64.45 56827.01 88888.00 2018-04-24 02:02:58.408 114 11442.12 64.48 56826.95 88888.00 2018-04-24 02:02:58.908 114 11442.12 64.48 56826.93 88888.00 2018-04-24 02:02:59.408 114 11442.03 64.48 56826.85 88888.00 2018-04-24 02:02:59.908 114 11442.03 64.48 56826.85 88888.00 2018-04-24 02:03:00.408 114 11442.10 64.48 56826.92 88888.00 2018-04-24 02:03:00.908 114 11442.11 64.48 56826.93 88888.00 2018-04-24 02:03:01.408 114 11442.15 64.50 56826.91 88888.00 2018-04-24 02:03:01.908 114 11442.13 64.53 56826.91 88888.00 2018-04-24 02:03:02.408 114 11442.10 64.45 56826.92 88888.00 2018-04-24 02:03:02.908 114 11442.05 64.42 56826.86 88888.00 2018-04-24 02:03:03.408 114 11442.10 64.45 56826.92 88888.00 2018-04-24 02:03:03.908 114 11442.13 64.45 56826.91 88888.00 2018-04-24 02:03:04.408 114 11442.04 64.45 56826.87 88888.00 2018-04-24 02:03:04.908 114 11442.03 64.44 56826.84 88888.00 2018-04-24 02:03:05.408 114 11442.05 64.42 56826.79 88888.00 2018-04-24 02:03:05.908 114 11441.99 64.42 56826.75 88888.00 2018-04-24 02:03:06.408 114 11442.02 64.42 56826.75 88888.00 2018-04-24 02:03:06.908 114 11442.04 64.40 56826.75 88888.00 2018-04-24 02:03:07.408 114 11442.02 64.40 56826.80 88888.00 2018-04-24 02:03:07.908 114 11441.96 64.43 56826.82 88888.00 2018-04-24 02:03:08.408 114 11442.03 64.41 56826.82 88888.00 2018-04-24 02:03:08.908 114 11442.04 64.37 56826.81 88888.00 2018-04-24 02:03:09.408 114 11441.97 64.38 56826.85 88888.00 2018-04-24 02:03:09.908 114 11442.05 64.40 56826.82 88888.00 2018-04-24 02:03:10.408 114 11442.04 64.38 56826.75 88888.00 2018-04-24 02:03:10.908 114 11441.99 64.35 56826.73 88888.00 2018-04-24 02:03:11.408 114 11442.06 64.38 56826.71 88888.00 2018-04-24 02:03:11.908 114 11442.09 64.35 56826.74 88888.00 2018-04-24 02:03:12.408 114 11441.96 64.36 56826.72 88888.00 2018-04-24 02:03:12.908 114 11441.97 64.35 56826.63 88888.00 2018-04-24 02:03:13.408 114 11442.09 64.36 56826.60 88888.00 2018-04-24 02:03:13.908 114 11442.09 64.34 56826.56 88888.00 2018-04-24 02:03:14.408 114 11442.04 64.35 56826.61 88888.00 2018-04-24 02:03:14.908 114 11442.09 64.35 56826.58 88888.00 2018-04-24 02:03:15.408 114 11442.08 64.35 56826.60 88888.00 2018-04-24 02:03:15.908 114 11442.05 64.37 56826.59 88888.00 2018-04-24 02:03:16.408 114 11442.11 64.40 56826.63 88888.00 2018-04-24 02:03:16.908 114 11442.02 64.37 56826.61 88888.00 2018-04-24 02:03:17.408 114 11442.02 64.35 56826.59 88888.00 2018-04-24 02:03:17.908 114 11441.98 64.37 56826.60 88888.00 2018-04-24 02:03:18.408 114 11442.04 64.33 56826.63 88888.00 2018-04-24 02:03:18.908 114 11442.04 64.34 56826.63 88888.00 2018-04-24 02:03:19.408 114 11442.06 64.30 56826.59 88888.00 2018-04-24 02:03:19.908 114 11442.04 64.28 56826.59 88888.00 2018-04-24 02:03:20.408 114 11441.97 64.30 56826.55 88888.00 2018-04-24 02:03:20.908 114 11441.96 64.34 56826.55 88888.00 2018-04-24 02:03:21.408 114 11442.03 64.30 56826.54 88888.00 2018-04-24 02:03:21.908 114 11441.98 64.28 56826.56 88888.00 2018-04-24 02:03:22.408 114 11441.95 64.26 56826.54 88888.00 2018-04-24 02:03:22.908 114 11442.02 64.24 56826.52 88888.00 2018-04-24 02:03:23.408 114 11442.01 64.26 56826.52 88888.00 2018-04-24 02:03:23.908 114 11441.96 64.27 56826.53 88888.00 2018-04-24 02:03:24.408 114 11442.03 64.28 56826.50 88888.00 2018-04-24 02:03:24.908 114 11442.05 64.24 56826.50 88888.00 2018-04-24 02:03:25.408 114 11442.05 64.26 56826.50 88888.00 2018-04-24 02:03:25.908 114 11442.04 64.28 56826.50 88888.00 2018-04-24 02:03:26.408 114 11442.04 64.26 56826.56 88888.00 2018-04-24 02:03:26.908 114 11442.05 64.27 56826.55 88888.00 2018-04-24 02:03:27.408 114 11442.02 64.27 56826.44 88888.00 2018-04-24 02:03:27.908 114 11442.02 64.24 56826.39 88888.00 2018-04-24 02:03:28.408 114 11441.98 64.22 56826.40 88888.00 2018-04-24 02:03:28.908 114 11441.96 64.24 56826.40 88888.00 2018-04-24 02:03:29.408 114 11442.03 64.22 56826.46 88888.00 2018-04-24 02:03:30.408 114 11441.99 64.26 56826.48 88888.00 2018-04-24 02:03:30.908 114 11442.03 64.27 56826.47 88888.00 2018-04-24 02:03:31.408 114 11441.99 64.26 56826.42 88888.00 2018-04-24 02:03:31.908 114 11441.94 64.26 56826.42 88888.00 2018-04-24 02:03:32.408 114 11442.01 64.26 56826.42 88888.00 2018-04-24 02:03:32.908 114 11441.99 64.23 56826.40 88888.00 2018-04-24 02:03:33.408 114 11441.96 64.26 56826.44 88888.00 2018-04-24 02:03:33.908 114 11441.99 64.28 56826.48 88888.00 2018-04-24 02:03:34.408 114 11441.97 64.23 56826.47 88888.00 2018-04-24 02:03:34.908 114 11441.94 64.20 56826.44 88888.00 2018-04-24 02:03:35.408 114 11441.95 64.24 56826.37 88888.00 2018-04-24 02:03:35.908 114 11441.98 64.26 56826.40 88888.00 2018-04-24 02:03:36.408 114 11442.01 64.24 56826.37 88888.00 2018-04-24 02:03:36.908 114 11441.99 64.26 56826.34 88888.00 2018-04-24 02:03:37.408 114 11441.97 64.24 56826.37 88888.00 2018-04-24 02:03:37.908 114 11441.97 64.20 56826.36 88888.00 2018-04-24 02:03:38.408 114 11441.97 64.21 56826.30 88888.00 2018-04-24 02:03:38.908 114 11442.02 64.23 56826.33 88888.00 2018-04-24 02:03:39.408 114 11442.01 64.22 56826.31 88888.00 2018-04-24 02:03:40.408 114 11442.01 64.21 56826.35 88888.00 2018-04-24 02:03:40.908 114 11442.03 64.21 56826.30 88888.00 2018-04-24 02:03:41.408 114 11441.99 64.22 56826.30 88888.00 2018-04-24 02:03:41.908 114 11441.99 64.26 56826.30 88888.00 2018-04-24 02:03:42.408 114 11441.97 64.20 56826.30 88888.00 2018-04-24 02:03:42.908 114 11441.92 64.20 56826.28 88888.00 2018-04-24 02:03:43.408 114 11441.97 64.19 56826.20 88888.00 2018-04-24 02:03:43.908 114 11441.98 64.20 56826.22 88888.00 2018-04-24 02:03:44.408 114 11441.96 64.19 56826.26 88888.00 2018-04-24 02:03:44.908 114 11441.98 64.22 56826.28 88888.00 2018-04-24 02:03:45.408 114 11442.02 64.19 56826.27 88888.00 2018-04-24 02:03:45.908 114 11441.96 64.16 56826.33 88888.00 2018-04-24 02:03:46.408 114 11441.97 64.17 56826.37 88888.00 2018-04-24 02:03:46.908 114 11441.99 64.20 56826.41 88888.00 2018-04-24 02:03:47.408 114 11441.96 64.21 56826.43 88888.00 2018-04-24 02:03:47.908 114 11441.95 64.20 56826.44 88888.00 2018-04-24 02:03:48.408 114 11442.02 64.19 56826.41 88888.00 2018-04-24 02:03:48.908 114 11442.05 64.17 56826.42 88888.00 2018-04-24 02:03:49.408 114 11442.01 64.19 56826.44 88888.00 2018-04-24 02:03:49.908 114 11442.03 64.17 56826.46 88888.00 2018-04-24 02:03:50.408 114 11442.05 64.16 56826.43 88888.00 2018-04-24 02:03:50.908 114 11441.98 64.16 56826.44 88888.00 2018-04-24 02:03:51.408 114 11442.06 64.17 56826.48 88888.00 2018-04-24 02:03:51.908 114 11442.11 64.21 56826.49 88888.00 2018-04-24 02:03:52.408 114 11442.06 64.24 56826.50 88888.00 2018-04-24 02:03:52.908 114 11442.09 64.26 56826.56 88888.00 2018-04-24 02:03:53.408 114 11442.15 64.22 56826.53 88888.00 2018-04-24 02:03:53.908 114 11442.15 64.20 56826.52 88888.00 2018-04-24 02:03:54.408 114 11442.15 64.20 56826.56 88888.00 2018-04-24 02:03:54.908 114 11442.15 64.19 56826.58 88888.00 2018-04-24 02:03:55.408 114 11442.06 64.24 56826.55 88888.00 2018-04-24 02:03:55.908 114 11442.05 64.26 56826.55 88888.00 2018-04-24 02:03:56.408 114 11442.09 64.23 56826.60 88888.00 2018-04-24 02:03:56.908 114 11442.08 64.20 56826.60 88888.00 2018-04-24 02:03:57.408 114 11442.06 64.22 56826.56 88888.00 2018-04-24 02:03:57.908 114 11442.09 64.21 56826.59 88888.00 2018-04-24 02:03:58.408 114 11442.09 64.22 56826.60 88888.00 2018-04-24 02:03:58.908 114 11442.05 64.23 56826.65 88888.00 2018-04-24 02:03:59.408 114 11442.10 64.20 56826.65 88888.00 2018-04-24 02:03:59.908 114 11442.15 64.17 56826.63 88888.00 2018-04-24 02:04:00.408 114 11442.10 64.21 56826.61 88888.00 2018-04-24 02:04:00.908 114 11442.08 64.21 56826.60 88888.00 2018-04-24 02:04:01.408 114 11442.17 64.22 56826.60 88888.00 2018-04-24 02:04:01.908 114 11442.15 64.20 56826.65 88888.00 2018-04-24 02:04:02.408 114 11442.25 64.21 56826.60 88888.00 2018-04-24 02:04:02.908 114 11442.24 64.24 56826.56 88888.00 2018-04-24 02:04:03.408 114 11442.19 64.23 56826.59 88888.00 2018-04-24 02:04:03.908 114 11442.11 64.23 56826.60 88888.00 2018-04-24 02:04:04.408 114 11442.13 64.27 56826.61 88888.00 2018-04-24 02:04:04.908 114 11442.19 64.28 56826.56 88888.00 2018-04-24 02:04:05.408 114 11442.15 64.31 56826.55 88888.00 2018-04-24 02:04:05.908 114 11442.18 64.29 56826.53 88888.00 2018-04-24 02:04:06.408 114 11442.20 64.27 56826.50 88888.00 2018-04-24 02:04:06.908 114 11442.15 64.27 56826.58 88888.00 2018-04-24 02:04:07.408 114 11442.13 64.29 56826.55 88888.00 2018-04-24 02:04:07.908 114 11442.19 64.28 56826.55 88888.00 2018-04-24 02:04:08.408 114 11442.17 64.30 56826.55 88888.00 2018-04-24 02:04:08.908 114 11442.15 64.31 56826.54 88888.00 2018-04-24 02:04:09.408 114 11442.29 64.28 56826.58 88888.00 2018-04-24 02:04:09.908 114 11442.29 64.24 56826.53 88888.00 2018-04-24 02:04:10.408 114 11442.27 64.28 56826.56 88888.00 2018-04-24 02:04:10.908 114 11442.32 64.28 56826.54 88888.00 2018-04-24 02:04:11.408 114 11442.31 64.27 56826.47 88888.00 2018-04-24 02:04:11.908 114 11442.27 64.24 56826.44 88888.00 2018-04-24 02:04:12.408 114 11442.30 64.26 56826.48 88888.00 2018-04-24 02:04:12.908 114 11442.33 64.28 56826.48 88888.00 2018-04-24 02:04:13.408 114 11442.33 64.24 56826.43 88888.00 2018-04-24 02:04:13.908 114 11442.31 64.24 56826.49 88888.00 2018-04-24 02:04:14.408 114 11442.33 64.28 56826.44 88888.00 2018-04-24 02:04:14.908 114 11442.27 64.24 56826.40 88888.00 2018-04-24 02:04:15.408 114 11442.26 64.24 56826.41 88888.00 2018-04-24 02:04:15.908 114 11442.32 64.27 56826.35 88888.00 2018-04-24 02:04:16.408 114 11442.31 64.24 56826.40 88888.00 2018-04-24 02:04:16.908 114 11442.29 64.27 56826.44 88888.00 2018-04-24 02:04:17.408 114 11442.36 64.29 56826.41 88888.00 2018-04-24 02:04:17.908 114 11442.38 64.28 56826.33 88888.00 2018-04-24 02:04:18.408 114 11442.36 64.29 56826.29 88888.00 2018-04-24 02:04:18.908 114 11442.36 64.35 56826.30 88888.00 2018-04-24 02:04:19.408 114 11442.41 64.36 56826.43 88888.00 2018-04-24 02:04:19.908 114 11442.32 64.34 56826.44 88888.00 2018-04-24 02:04:20.408 114 11442.34 64.37 56826.43 88888.00 2018-04-24 02:04:20.908 114 11442.39 64.38 56826.40 88888.00 2018-04-24 02:04:21.408 114 11442.37 64.41 56826.43 88888.00 2018-04-24 02:04:21.908 114 11442.40 64.43 56826.43 88888.00 2018-04-24 02:04:22.408 114 11442.43 64.41 56826.40 88888.00 2018-04-24 02:04:22.908 114 11442.39 64.34 56826.37 88888.00 2018-04-24 02:04:23.408 114 11442.34 64.34 56826.31 88888.00 2018-04-24 02:04:23.908 114 11442.39 64.36 56826.33 88888.00 2018-04-24 02:04:24.408 114 11442.36 64.30 56826.33 88888.00 2018-04-24 02:04:24.908 114 11442.30 64.31 56826.35 88888.00 2018-04-24 02:04:25.408 114 11442.36 64.36 56826.33 88888.00 2018-04-24 02:04:25.908 114 11442.38 64.37 56826.28 88888.00 2018-04-24 02:04:26.408 114 11442.30 64.36 56826.26 88888.00 2018-04-24 02:04:26.908 114 11442.40 64.38 56826.30 88888.00 2018-04-24 02:04:27.408 114 11442.41 64.38 56826.35 88888.00 2018-04-24 02:04:27.908 114 11442.37 64.35 56826.35 88888.00 2018-04-24 02:04:28.408 114 11442.34 64.34 56826.39 88888.00 2018-04-24 02:04:28.908 114 11442.45 64.35 56826.39 88888.00 2018-04-24 02:04:29.408 114 11442.41 64.31 56826.36 88888.00 2018-04-24 02:04:29.908 114 11442.37 64.31 56826.34 88888.00 2018-04-24 02:04:30.408 114 11442.43 64.34 56826.28 88888.00 2018-04-24 02:04:30.908 114 11442.44 64.33 56826.26 88888.00 2018-04-24 02:04:31.408 114 11442.40 64.33 56826.28 88888.00 2018-04-24 02:04:31.908 114 11442.43 64.37 56826.27 88888.00 2018-04-24 02:04:32.408 114 11442.43 64.40 56826.29 88888.00 2018-04-24 02:04:32.908 114 11442.33 64.37 56826.29 88888.00 2018-04-24 02:04:33.408 114 11442.40 64.37 56826.31 88888.00 2018-04-24 02:04:33.908 114 11442.47 64.40 56826.36 88888.00 2018-04-24 02:04:34.408 114 11442.39 64.37 56826.37 88888.00 2018-04-24 02:04:34.908 114 11442.38 64.40 56826.31 88888.00 2018-04-24 02:04:35.408 114 11442.46 64.42 56826.31 88888.00 2018-04-24 02:04:35.908 114 11442.44 64.40 56826.31 88888.00 2018-04-24 02:04:36.408 114 11442.41 64.37 56826.35 88888.00 2018-04-24 02:04:36.908 114 11442.43 64.34 56826.36 88888.00 2018-04-24 02:04:37.408 114 11442.40 64.34 56826.30 88888.00 2018-04-24 02:04:37.908 114 11442.39 64.40 56826.34 88888.00 2018-04-24 02:04:38.408 114 11442.46 64.40 56826.27 88888.00 2018-04-24 02:04:38.908 114 11442.45 64.38 56826.31 88888.00 2018-04-24 02:04:39.408 114 11442.43 64.38 56826.34 88888.00 2018-04-24 02:04:39.908 114 11442.44 64.41 56826.26 88888.00 2018-04-24 02:04:40.409 114 11442.41 64.36 56826.23 88888.00 2018-04-24 02:04:40.909 114 11442.37 64.36 56826.27 88888.00 2018-04-24 02:04:41.409 114 11442.37 64.37 56826.30 88888.00 2018-04-24 02:04:41.909 114 11442.43 64.34 56826.35 88888.00 2018-04-24 02:04:42.409 114 11442.37 64.30 56826.36 88888.00 2018-04-24 02:04:43.409 114 11442.43 64.30 56826.35 88888.00 2018-04-24 02:04:43.909 114 11442.37 64.31 56826.34 88888.00 2018-04-24 02:04:44.409 114 11442.33 64.30 56826.36 88888.00 2018-04-24 02:04:44.909 114 11442.34 64.28 56826.30 88888.00 2018-04-24 02:04:45.409 114 11442.40 64.29 56826.28 88888.00 2018-04-24 02:04:45.909 114 11442.36 64.26 56826.27 88888.00 2018-04-24 02:04:46.409 114 11442.34 64.31 56826.34 88888.00 2018-04-24 02:04:46.909 114 11442.40 64.28 56826.28 88888.00 2018-04-24 02:04:47.409 114 11442.37 64.24 56826.23 88888.00 2018-04-24 02:04:47.909 114 11442.37 64.26 56826.29 88888.00 2018-04-24 02:04:48.409 114 11442.43 64.24 56826.27 88888.00 2018-04-24 02:04:48.909 114 11442.36 64.23 56826.30 88888.00 2018-04-24 02:04:49.409 114 11442.34 64.19 56826.29 88888.00 2018-04-24 02:04:49.909 114 11442.43 64.24 56826.27 88888.00 2018-04-24 02:04:50.409 114 11442.38 64.24 56826.28 88888.00 2018-04-24 02:04:50.909 114 11442.34 64.20 56826.27 88888.00 2018-04-24 02:04:51.409 114 11442.41 64.20 56826.26 88888.00 2018-04-24 02:04:51.909 114 11442.43 64.20 56826.26 88888.00 2018-04-24 02:04:52.409 114 11442.38 64.19 56826.21 88888.00 2018-04-24 02:04:53.409 114 11442.45 64.15 56826.21 88888.00 2018-04-24 02:04:53.909 114 11442.43 64.19 56826.23 88888.00 2018-04-24 02:04:54.409 114 11442.44 64.19 56826.22 88888.00 2018-04-24 02:04:54.909 114 11442.45 64.16 56826.18 88888.00 2018-04-24 02:04:55.409 114 11442.45 64.19 56826.15 88888.00 2018-04-24 02:04:55.909 114 11442.40 64.22 56826.17 88888.00 2018-04-24 02:04:56.409 114 11442.44 64.17 56826.16 88888.00 2018-04-24 02:04:56.909 114 11442.41 64.14 56826.12 88888.00 2018-04-24 02:04:57.409 114 11442.48 64.16 56826.11 88888.00 2018-04-24 02:04:57.909 114 11442.47 64.15 56826.08 88888.00 2018-04-24 02:04:58.409 114 11442.44 64.14 56826.05 88888.00 2018-04-24 02:04:58.909 114 11442.43 64.16 56826.10 88888.00 2018-04-24 02:04:59.409 114 11442.40 64.20 56826.09 88888.00 2018-04-24 02:04:59.909 114 11442.38 64.15 56826.01 88888.00 2018-04-24 02:05:00.409 114 11442.43 64.15 56825.99 88888.00 2018-04-24 02:05:00.909 114 11442.48 64.17 56825.98 88888.00 2018-04-24 02:05:01.409 114 11442.50 64.15 56825.98 88888.00 2018-04-24 02:05:01.909 114 11442.38 64.09 56825.98 88888.00 2018-04-24 02:05:02.409 114 11442.43 64.11 56826.01 88888.00 2018-04-24 02:05:02.909 114 11442.50 64.15 56826.01 88888.00 2018-04-24 02:05:03.409 114 11442.43 64.13 56825.99 88888.00 2018-04-24 02:05:03.909 114 11442.45 64.11 56825.96 88888.00 2018-04-24 02:05:04.409 114 11442.48 64.10 56825.92 88888.00 2018-04-24 02:05:04.909 114 11442.40 64.11 56825.92 88888.00 2018-04-24 02:05:05.409 114 11442.41 64.11 56825.92 88888.00 2018-04-24 02:05:05.909 114 11442.48 64.10 56825.94 88888.00 2018-04-24 02:05:06.409 114 11442.46 64.07 56825.92 88888.00 2018-04-24 02:05:06.909 114 11442.43 64.09 56825.92 88888.00 2018-04-24 02:05:07.409 114 11442.47 64.09 56825.89 88888.00 2018-04-24 02:05:07.909 114 11442.48 64.09 56825.88 88888.00 2018-04-24 02:05:08.409 114 11442.44 64.08 56825.90 88888.00 2018-04-24 02:05:08.909 114 11442.46 64.06 56825.86 88888.00 2018-04-24 02:05:09.409 114 11442.50 64.09 56825.84 88888.00 2018-04-24 02:05:09.909 114 11442.46 64.04 56825.86 88888.00 2018-04-24 02:05:10.409 114 11442.46 64.06 56825.84 88888.00 2018-04-24 02:05:10.909 114 11442.51 64.08 56825.79 88888.00 2018-04-24 02:05:11.409 114 11442.51 64.09 56825.78 88888.00 2018-04-24 02:05:11.909 114 11442.46 64.08 56825.77 88888.00 2018-04-24 02:05:12.409 114 11442.48 64.08 56825.78 88888.00 2018-04-24 02:05:12.909 114 11442.51 64.04 56825.76 88888.00 2018-04-24 02:05:13.409 114 11442.51 64.04 56825.77 88888.00 2018-04-24 02:05:13.909 114 11442.55 64.10 56825.78 88888.00 2018-04-24 02:05:14.409 114 11442.52 64.04 56825.76 88888.00 2018-04-24 02:05:14.909 114 11442.51 64.06 56825.75 88888.00 2018-04-24 02:05:15.409 114 11442.58 64.08 56825.76 88888.00 2018-04-24 02:05:15.909 114 11442.64 64.03 56825.75 88888.00 2018-04-24 02:05:16.409 114 11442.60 64.01 56825.76 88888.00 2018-04-24 02:05:16.909 114 11442.54 64.02 56825.77 88888.00 2018-04-24 02:05:17.409 114 11442.59 64.04 56825.75 88888.00 2018-04-24 02:05:17.909 114 11442.55 64.01 56825.72 88888.00 2018-04-24 02:05:18.409 114 11442.50 63.96 56825.71 88888.00 2018-04-24 02:05:18.909 114 11442.53 63.95 56825.69 88888.00 2018-04-24 02:05:19.409 114 11442.60 63.96 56825.70 88888.00 2018-04-24 02:05:19.909 114 11442.59 63.99 56825.73 88888.00 2018-04-24 02:05:20.409 114 11442.58 63.99 56825.65 88888.00 2018-04-24 02:05:20.909 114 11442.60 63.95 56825.69 88888.00 2018-04-24 02:05:21.409 114 11442.58 63.87 56825.71 88888.00 2018-04-24 02:05:21.909 114 11442.60 63.89 56825.71 88888.00 2018-04-24 02:05:22.409 114 11442.60 63.94 56825.71 88888.00 2018-04-24 02:05:22.909 114 11442.54 63.93 56825.73 88888.00 2018-04-24 02:05:23.409 114 11442.51 63.96 56825.73 88888.00 2018-04-24 02:05:23.909 114 11442.52 63.94 56825.75 88888.00 2018-04-24 02:05:25.409 114 11442.51 63.99 56825.76 88888.00 2018-04-24 02:05:25.909 114 11442.51 63.95 56825.82 88888.00 2018-04-24 02:05:26.409 114 11442.53 63.92 56825.78 88888.00 2018-04-24 02:05:26.909 114 11442.53 63.90 56825.73 88888.00 2018-04-24 02:05:27.409 114 11442.51 63.90 56825.72 88888.00 2018-04-24 02:05:27.909 114 11442.43 63.90 56825.70 88888.00 2018-04-24 02:05:28.409 114 11442.44 63.89 56825.65 88888.00 2018-04-24 02:05:28.909 114 11442.43 63.92 56825.69 88888.00 2018-04-24 02:05:29.409 114 11442.38 63.92 56825.66 88888.00 2018-04-24 02:05:29.909 114 11442.39 63.90 56825.60 88888.00 2018-04-24 02:05:30.409 114 11442.44 63.89 56825.62 88888.00 2018-04-24 02:05:30.909 114 11442.41 63.87 56825.62 88888.00 2018-04-24 02:05:31.409 114 11442.43 63.85 56825.63 88888.00 2018-04-24 02:05:31.909 114 11442.47 63.86 56825.65 88888.00 2018-04-24 02:05:32.909 114 11442.36 63.88 56825.67 88888.00 2018-04-24 02:05:33.409 114 11442.43 63.89 56825.71 88888.00 2018-04-24 02:05:33.909 114 11442.41 63.92 56825.69 88888.00 2018-04-24 02:05:34.409 114 11442.38 63.89 56825.64 88888.00 2018-04-24 02:05:34.909 114 11442.38 63.89 56825.69 88888.00 2018-04-24 02:05:35.409 114 11442.43 63.89 56825.66 88888.00 2018-04-24 02:05:35.909 114 11442.38 63.88 56825.67 88888.00 2018-04-24 02:05:36.409 114 11442.36 63.87 56825.67 88888.00 2018-04-24 02:05:36.909 114 11442.39 63.81 56825.70 88888.00 2018-04-24 02:05:37.409 114 11442.41 63.77 56825.67 88888.00 2018-04-24 02:05:37.909 114 11442.43 63.79 56825.66 88888.00 2018-04-24 02:05:38.409 114 11442.43 63.82 56825.69 88888.00 2018-04-24 02:05:38.909 114 11442.40 63.82 56825.66 88888.00 2018-04-24 02:05:39.409 114 11442.36 63.80 56825.69 88888.00 2018-04-24 02:05:39.909 114 11442.43 63.81 56825.64 88888.00 2018-04-24 02:05:40.409 114 11442.46 63.79 56825.65 88888.00 2018-04-24 02:05:40.909 114 11442.39 63.77 56825.66 88888.00 2018-04-24 02:05:41.409 114 11442.41 63.79 56825.65 88888.00 2018-04-24 02:05:41.909 114 11442.41 63.80 56825.60 88888.00 2018-04-24 02:05:42.409 114 11442.36 63.77 56825.60 88888.00 2018-04-24 02:05:42.909 114 11442.36 63.76 56825.62 88888.00 2018-04-24 02:05:43.409 114 11442.39 63.79 56825.59 88888.00 2018-04-24 02:05:43.909 114 11442.37 63.76 56825.58 88888.00 2018-04-24 02:05:44.409 114 11442.36 63.81 56825.53 88888.00 2018-04-24 02:05:44.909 114 11442.44 63.80 56825.60 88888.00 2018-04-24 02:05:45.409 114 11442.39 63.74 56825.59 88888.00 2018-04-24 02:05:45.909 114 11442.40 63.74 56825.57 88888.00 2018-04-24 02:05:46.409 114 11442.43 63.74 56825.52 88888.00 2018-04-24 02:05:46.909 114 11442.40 63.69 56825.52 88888.00 2018-04-24 02:05:47.409 114 11442.39 63.72 56825.53 88888.00 2018-04-24 02:05:47.909 114 11442.40 63.72 56825.51 88888.00 2018-04-24 02:05:48.409 114 11442.44 63.69 56825.50 88888.00 2018-04-24 02:05:48.909 114 11442.41 63.70 56825.53 88888.00 2018-04-24 02:05:49.409 114 11442.45 63.76 56825.51 88888.00 2018-04-24 02:05:49.909 114 11442.43 63.72 56825.58 88888.00 2018-04-24 02:05:50.409 114 11442.38 63.62 56825.54 88888.00 2018-04-24 02:05:50.909 114 11442.39 63.65 56825.50 88888.00 2018-04-24 02:05:51.409 114 11442.41 63.66 56825.45 88888.00 2018-04-24 02:05:51.909 114 11442.37 63.62 56825.44 88888.00 2018-04-24 02:05:52.409 114 11442.36 63.59 56825.45 88888.00 2018-04-24 02:05:52.909 114 11442.43 63.59 56825.45 88888.00 2018-04-24 02:05:53.409 114 11442.44 63.61 56825.50 88888.00 2018-04-24 02:05:53.909 114 11442.40 63.65 56825.54 88888.00 2018-04-24 02:05:54.409 114 11442.46 63.59 56825.51 88888.00 2018-04-24 02:05:54.909 114 11442.46 63.60 56825.50 88888.00 2018-04-24 02:05:55.409 114 11442.43 63.60 56825.41 88888.00 2018-04-24 02:05:55.909 114 11442.45 63.60 56825.41 88888.00 2018-04-24 02:05:56.409 114 11442.50 63.59 56825.45 88888.00 2018-04-24 02:05:56.909 114 11442.47 63.59 56825.46 88888.00 2018-04-24 02:05:57.409 114 11442.43 63.62 56825.50 88888.00 2018-04-24 02:05:57.909 114 11442.45 63.61 56825.53 88888.00 2018-04-24 02:05:58.409 114 11442.44 63.56 56825.50 88888.00 2018-04-24 02:05:58.909 114 11442.43 63.54 56825.43 88888.00 2018-04-24 02:05:59.409 114 11442.46 63.56 56825.39 88888.00 2018-04-24 02:05:59.909 114 11442.45 63.52 56825.43 88888.00 2018-04-24 02:06:00.409 114 11442.48 63.53 56825.39 88888.00 2018-04-24 02:06:00.909 114 11442.53 63.55 56825.39 88888.00 2018-04-24 02:06:01.409 114 11442.55 63.55 56825.45 88888.00 2018-04-24 02:06:01.909 114 11442.55 63.56 56825.40 88888.00 2018-04-24 02:06:02.409 114 11442.55 63.59 56825.41 88888.00 2018-04-24 02:06:02.909 114 11442.51 63.56 56825.43 88888.00 2018-04-24 02:06:03.409 114 11442.44 63.54 56825.43 88888.00 2018-04-24 02:06:03.909 114 11442.46 63.54 56825.44 88888.00 2018-04-24 02:06:04.409 114 11442.53 63.54 56825.46 88888.00 2018-04-24 02:06:04.909 114 11442.50 63.47 56825.44 88888.00 2018-04-24 02:06:05.409 114 11442.48 63.53 56825.40 88888.00 2018-04-24 02:06:06.409 114 11442.47 63.51 56825.45 88888.00 2018-04-24 02:06:06.909 114 11442.48 63.48 56825.41 88888.00 2018-04-24 02:06:07.409 114 11442.57 63.46 56825.45 88888.00 2018-04-24 02:06:07.909 114 11442.51 63.45 56825.41 88888.00 2018-04-24 02:06:08.409 114 11442.47 63.46 56825.38 88888.00 2018-04-24 02:06:08.909 114 11442.51 63.48 56825.40 88888.00 2018-04-24 02:06:09.409 114 11442.52 63.48 56825.37 88888.00 2018-04-24 02:06:09.909 114 11442.51 63.49 56825.41 88888.00 2018-04-24 02:06:10.409 114 11442.54 63.47 56825.40 88888.00 2018-04-24 02:06:10.909 114 11442.59 63.46 56825.40 88888.00 2018-04-24 02:06:11.409 114 11442.51 63.42 56825.46 88888.00 2018-04-24 02:06:11.909 114 11442.55 63.43 56825.49 88888.00 2018-04-24 02:06:12.409 114 11442.54 63.46 56825.45 88888.00 2018-04-24 02:06:12.909 114 11442.55 63.45 56825.41 88888.00 2018-04-24 02:06:13.409 114 11442.53 63.46 56825.50 88888.00 2018-04-24 02:06:13.909 114 11442.53 63.47 56825.50 88888.00 2018-04-24 02:06:14.409 114 11442.58 63.48 56825.47 88888.00 2018-04-24 02:06:14.909 114 11442.54 63.48 56825.45 88888.00 2018-04-24 02:06:15.409 114 11442.60 63.47 56825.50 88888.00 2018-04-24 02:06:16.409 114 11442.52 63.41 56825.50 88888.00 2018-04-24 02:06:16.909 114 11442.52 63.40 56825.46 88888.00 2018-04-24 02:06:17.409 114 11442.57 63.38 56825.41 88888.00 2018-04-24 02:06:17.909 114 11442.54 63.39 56825.40 88888.00 2018-04-24 02:06:18.409 114 11442.53 63.35 56825.47 88888.00 2018-04-24 02:06:18.909 114 11442.52 63.35 56825.49 88888.00 2018-04-24 02:06:19.409 114 11442.44 63.34 56825.52 88888.00 2018-04-24 02:06:19.909 114 11442.52 63.39 56825.47 88888.00 2018-04-24 02:06:20.409 114 11442.54 63.40 56825.47 88888.00 2018-04-24 02:06:20.909 114 11442.57 63.39 56825.52 88888.00 2018-04-24 02:06:21.409 114 11442.52 63.38 56825.57 88888.00 2018-04-24 02:06:21.909 114 11442.55 63.42 56825.57 88888.00 2018-04-24 02:06:22.409 114 11442.53 63.43 56825.59 88888.00 2018-04-24 02:06:22.909 114 11442.46 63.41 56825.56 88888.00 2018-04-24 02:06:23.409 114 11442.55 63.39 56825.53 88888.00 2018-04-24 02:06:23.909 114 11442.55 63.39 56825.52 88888.00 2018-04-24 02:06:24.409 114 11442.54 63.35 56825.58 88888.00 2018-04-24 02:06:24.909 114 11442.51 63.38 56825.56 88888.00 2018-04-24 02:06:25.409 114 11442.60 63.39 56825.58 88888.00 2018-04-24 02:06:25.909 114 11442.53 63.38 56825.56 88888.00 2018-04-24 02:06:26.409 114 11442.52 63.36 56825.52 88888.00 2018-04-24 02:06:26.909 114 11442.52 63.38 56825.57 88888.00 2018-04-24 02:06:27.409 114 11442.55 63.35 56825.59 88888.00 2018-04-24 02:06:27.909 114 11442.51 63.34 56825.59 88888.00 2018-04-24 02:06:28.409 114 11442.48 63.34 56825.58 88888.00 2018-04-24 02:06:28.909 114 11442.54 63.29 56825.57 88888.00 2018-04-24 02:06:29.409 114 11442.51 63.26 56825.59 88888.00 2018-04-24 02:06:29.909 114 11442.51 63.25 56825.63 88888.00 2018-04-24 02:06:30.409 114 11442.55 63.26 56825.62 88888.00 2018-04-24 02:06:30.909 114 11442.50 63.24 56825.64 88888.00 2018-04-24 02:06:31.409 114 11442.48 63.26 56825.64 88888.00 2018-04-24 02:06:31.909 114 11442.54 63.25 56825.66 88888.00 2018-04-24 02:06:32.409 114 11442.54 63.27 56825.65 88888.00 2018-04-24 02:06:32.909 114 11442.57 63.27 56825.67 88888.00 2018-04-24 02:06:33.409 114 11442.59 63.25 56825.69 88888.00 2018-04-24 02:06:33.909 114 11442.53 63.20 56825.69 88888.00 2018-04-24 02:06:34.409 114 11442.48 63.25 56825.65 88888.00 2018-04-24 02:06:34.909 114 11442.52 63.26 56825.62 88888.00 2018-04-24 02:06:35.409 114 11442.58 63.24 56825.66 88888.00 2018-04-24 02:06:35.909 114 11442.57 63.22 56825.69 88888.00 2018-04-24 02:06:36.410 114 11442.55 63.24 56825.69 88888.00 2018-04-24 02:06:36.910 114 11442.60 63.22 56825.65 88888.00 2018-04-24 02:06:37.910 114 11442.57 63.21 56825.72 88888.00 2018-04-24 02:06:38.410 114 11442.64 63.15 56825.73 88888.00 2018-04-24 02:06:38.910 114 11442.61 63.12 56825.71 88888.00 2018-04-24 02:06:39.410 114 11442.55 63.17 56825.73 88888.00 2018-04-24 02:06:39.910 114 11442.64 63.20 56825.76 88888.00 2018-04-24 02:06:40.410 114 11442.60 63.22 56825.82 88888.00 2018-04-24 02:06:40.910 114 11442.52 63.20 56825.79 88888.00 2018-04-24 02:06:41.410 114 11442.54 63.18 56825.75 88888.00 2018-04-24 02:06:41.910 114 11442.60 63.15 56825.73 88888.00 2018-04-24 02:06:42.410 114 11442.60 63.15 56825.75 88888.00 2018-04-24 02:06:42.910 114 11442.61 63.18 56825.75 88888.00 2018-04-24 02:06:43.410 114 11442.62 63.17 56825.78 88888.00 2018-04-24 02:06:43.910 114 11442.65 63.13 56825.78 88888.00 2018-04-24 02:06:44.410 114 11442.59 63.14 56825.83 88888.00 2018-04-24 02:06:44.910 114 11442.67 63.12 56825.84 88888.00 2018-04-24 02:06:45.910 114 11442.61 63.09 56825.88 88888.00 2018-04-24 02:06:46.410 114 11442.66 63.12 56825.90 88888.00 2018-04-24 02:06:46.910 114 11442.64 63.13 56825.88 88888.00 2018-04-24 02:06:47.910 114 11442.72 63.15 56825.91 88888.00 2018-04-24 02:06:48.410 114 11442.74 63.17 56825.91 88888.00 2018-04-24 02:06:48.910 114 11442.70 63.14 56825.89 88888.00 2018-04-24 02:06:49.410 114 11442.71 63.13 56825.88 88888.00 2018-04-24 02:06:49.910 114 11442.68 63.12 56825.88 88888.00 2018-04-24 02:06:50.410 114 11442.65 63.12 56825.91 88888.00 2018-04-24 02:06:50.910 114 11442.70 63.12 56825.92 88888.00 2018-04-24 02:06:51.410 114 11442.71 63.11 56825.96 88888.00 2018-04-24 02:06:51.910 114 11442.70 63.07 56825.92 88888.00 2018-04-24 02:06:52.410 114 11442.64 63.14 56825.90 88888.00 2018-04-24 02:06:52.910 114 11442.66 63.20 56825.94 88888.00 2018-04-24 02:06:53.410 114 11442.64 63.20 56825.91 88888.00 2018-04-24 02:06:53.910 114 11442.57 63.19 56825.97 88888.00 2018-04-24 02:06:54.410 114 11442.70 63.21 56825.99 88888.00 2018-04-24 02:06:54.910 114 11442.75 63.17 56826.01 88888.00 2018-04-24 02:06:55.410 114 11442.74 63.19 56826.02 88888.00 2018-04-24 02:06:55.910 114 11442.72 63.21 56826.08 88888.00 2018-04-24 02:06:56.410 114 11442.72 63.22 56826.09 88888.00 2018-04-24 02:06:56.910 114 11442.72 63.22 56826.14 88888.00 2018-04-24 02:06:57.410 114 11442.75 63.21 56826.11 88888.00 2018-04-24 02:06:57.910 114 11442.80 63.21 56826.11 88888.00 2018-04-24 02:06:58.410 114 11442.78 63.19 56826.08 88888.00 2018-04-24 02:06:58.910 114 11442.71 63.24 56826.11 88888.00 2018-04-24 02:06:59.410 114 11442.71 63.27 56826.14 88888.00 2018-04-24 02:06:59.910 114 11442.70 63.21 56826.11 88888.00 2018-04-24 02:07:00.410 114 11442.71 63.21 56826.14 88888.00 2018-04-24 02:07:00.910 114 11442.75 63.25 56826.18 88888.00 2018-04-24 02:07:01.410 114 11442.72 63.24 56826.17 88888.00 2018-04-24 02:07:01.910 114 11442.74 63.26 56826.22 88888.00 2018-04-24 02:07:02.410 114 11442.75 63.25 56826.24 88888.00 2018-04-24 02:07:02.910 114 11442.77 63.24 56826.23 88888.00 2018-04-24 02:07:03.410 114 11442.72 63.22 56826.22 88888.00 2018-04-24 02:07:03.910 114 11442.73 63.28 56826.23 88888.00 2018-04-24 02:07:04.410 114 11442.75 63.28 56826.28 88888.00 2018-04-24 02:07:04.910 114 11442.71 63.26 56826.29 88888.00 2018-04-24 02:07:05.410 114 11442.70 63.29 56826.30 88888.00 2018-04-24 02:07:05.910 114 11442.74 63.27 56826.33 88888.00 2018-04-24 02:07:06.410 114 11442.70 63.25 56826.34 88888.00 2018-04-24 02:07:06.910 114 11442.68 63.26 56826.44 88888.00 2018-04-24 02:07:07.410 114 11442.80 63.26 56826.42 88888.00 2018-04-24 02:07:07.910 114 11442.79 63.21 56826.35 88888.00 2018-04-24 02:07:08.410 114 11442.71 63.21 56826.36 88888.00 2018-04-24 02:07:09.410 114 11442.75 63.32 56826.36 88888.00 2018-04-24 02:07:09.910 114 11442.77 63.32 56826.43 88888.00 2018-04-24 02:07:10.410 114 11442.80 63.32 56826.43 88888.00 2018-04-24 02:07:10.910 114 11442.80 63.29 56826.43 88888.00 2018-04-24 02:07:11.410 114 11442.72 63.32 56826.40 88888.00 2018-04-24 02:07:11.910 114 11442.68 63.36 56826.47 88888.00 2018-04-24 02:07:12.410 114 11442.75 63.34 56826.52 88888.00 2018-04-24 02:07:12.910 114 11442.75 63.35 56826.47 88888.00 2018-04-24 02:07:13.410 114 11442.72 63.39 56826.48 88888.00 2018-04-24 02:07:13.910 114 11442.77 63.38 56826.44 88888.00 2018-04-24 02:07:14.410 114 11442.80 63.35 56826.49 88888.00 2018-04-24 02:07:14.910 114 11442.84 63.33 56826.49 88888.00 2018-04-24 02:07:15.410 114 11442.84 63.36 56826.54 88888.00 2018-04-24 02:07:15.910 114 11442.82 63.39 56826.58 88888.00 2018-04-24 02:07:16.410 114 11442.75 63.45 56826.58 88888.00 2018-04-24 02:07:16.910 114 11442.77 63.47 56826.53 88888.00 2018-04-24 02:07:17.410 114 11442.81 63.42 56826.54 88888.00 2018-04-24 02:07:17.910 114 11442.79 63.43 56826.53 88888.00 2018-04-24 02:07:18.410 114 11442.84 63.40 56826.53 88888.00 2018-04-24 02:07:19.410 114 11442.78 63.35 56826.52 88888.00 2018-04-24 02:07:19.910 114 11442.75 63.36 56826.46 88888.00 2018-04-24 02:07:20.410 114 11442.80 63.38 56826.50 88888.00 2018-04-24 02:07:20.910 114 11442.75 63.35 56826.47 88888.00 2018-04-24 02:07:21.410 114 11442.77 63.39 56826.47 88888.00 2018-04-24 02:07:21.910 114 11442.82 63.40 56826.47 88888.00 2018-04-24 02:07:22.410 114 11442.80 63.41 56826.59 88888.00 2018-04-24 02:07:22.910 114 11442.79 63.45 56826.52 88888.00 2018-04-24 02:07:23.410 114 11442.78 63.46 56826.48 88888.00 2018-04-24 02:07:23.910 114 11442.81 63.48 56826.53 88888.00 2018-04-24 02:07:24.410 114 11442.80 63.48 56826.52 88888.00 2018-04-24 02:07:24.910 114 11442.86 63.46 56826.56 88888.00 2018-04-24 02:07:25.410 114 11442.92 63.46 56826.60 88888.00 2018-04-24 02:07:25.910 114 11442.84 63.43 56826.54 88888.00 2018-04-24 02:07:26.410 114 11442.74 63.31 56826.54 88888.00 2018-04-24 02:07:26.910 114 11442.75 63.35 56826.59 88888.00 2018-04-24 02:07:27.410 114 11442.80 63.45 56826.58 88888.00 2018-04-24 02:07:27.910 114 11442.80 63.47 56826.59 88888.00 2018-04-24 02:07:28.410 114 11442.85 63.40 56826.65 88888.00 2018-04-24 02:07:28.910 114 11442.84 63.32 56826.66 88888.00 2018-04-24 02:07:29.410 114 11442.84 63.45 56826.66 88888.00 2018-04-24 02:07:29.910 114 11442.85 63.48 56826.67 88888.00 2018-04-24 02:07:30.410 114 11442.79 63.42 56826.63 88888.00 2018-04-24 02:07:30.910 114 11442.81 63.43 56826.65 88888.00 2018-04-24 02:07:31.410 114 11442.84 63.43 56826.61 88888.00 2018-04-24 02:07:31.910 114 11442.84 63.35 56826.62 88888.00 2018-04-24 02:07:32.410 114 11442.82 63.35 56826.66 88888.00 2018-04-24 02:07:32.910 114 11442.79 63.40 56826.66 88888.00 2018-04-24 02:07:33.410 114 11442.82 63.43 56826.68 88888.00 2018-04-24 02:07:33.910 114 11442.79 63.42 56826.72 88888.00 2018-04-24 02:07:34.410 114 11442.77 63.45 56826.66 88888.00 2018-04-24 02:07:34.910 114 11442.87 63.46 56826.66 88888.00 2018-04-24 02:07:35.410 114 11442.84 63.46 56826.67 88888.00 2018-04-24 02:07:35.910 114 11442.82 63.46 56826.67 88888.00 2018-04-24 02:07:36.410 114 11442.88 63.48 56826.66 88888.00 2018-04-24 02:07:36.910 114 11442.87 63.45 56826.66 88888.00 2018-04-24 02:07:37.410 114 11442.87 63.41 56826.73 88888.00 2018-04-24 02:07:37.910 114 11442.87 63.43 56826.74 88888.00 2018-04-24 02:07:38.410 114 11442.89 63.45 56826.69 88888.00 2018-04-24 02:07:38.910 114 11442.87 63.45 56826.66 88888.00 2018-04-24 02:07:39.410 114 11442.86 63.42 56826.72 88888.00 2018-04-24 02:07:39.910 114 11442.89 63.42 56826.75 88888.00 2018-04-24 02:07:40.410 114 11442.91 63.38 56826.74 88888.00 2018-04-24 02:07:40.910 114 11442.91 63.40 56826.72 88888.00 2018-04-24 02:07:41.410 114 11442.85 63.46 56826.73 88888.00 2018-04-24 02:07:41.910 114 11442.80 63.46 56826.75 88888.00 2018-04-24 02:07:42.410 114 11442.82 63.42 56826.78 88888.00 2018-04-24 02:07:42.910 114 11442.86 63.45 56826.82 88888.00 2018-04-24 02:07:43.410 114 11442.84 63.43 56826.84 88888.00 2018-04-24 02:07:43.910 114 11442.80 63.41 56826.87 88888.00 2018-04-24 02:07:44.410 114 11442.85 63.43 56826.88 88888.00 2018-04-24 02:07:44.910 114 11442.91 63.43 56826.85 88888.00 2018-04-24 02:07:45.410 114 11442.86 63.45 56826.85 88888.00 2018-04-24 02:07:45.910 114 11442.86 63.46 56826.85 88888.00 2018-04-24 02:07:46.410 114 11442.89 63.47 56826.87 88888.00 2018-04-24 02:07:46.910 114 11442.82 63.46 56826.80 88888.00 2018-04-24 02:07:47.410 114 11442.81 63.47 56826.79 88888.00 2018-04-24 02:07:47.910 114 11442.86 63.46 56826.82 88888.00 2018-04-24 02:07:48.410 114 11442.80 63.47 56826.81 88888.00 2018-04-24 02:07:48.910 114 11442.80 63.49 56826.81 88888.00 2018-04-24 02:07:49.410 114 11442.88 63.53 56826.81 88888.00 2018-04-24 02:07:49.910 114 11442.80 63.48 56826.78 88888.00 2018-04-24 02:07:51.410 114 11442.74 63.42 56826.84 88888.00 2018-04-24 02:07:51.910 114 11442.67 63.39 56826.87 88888.00 2018-04-24 02:07:52.410 114 11442.72 63.42 56826.81 88888.00 2018-04-24 02:07:52.910 114 11442.82 63.46 56826.81 88888.00 2018-04-24 02:07:53.410 114 11442.77 63.46 56826.82 88888.00 2018-04-24 02:07:53.910 114 11442.72 63.46 56826.81 88888.00 2018-04-24 02:07:54.410 114 11442.79 63.42 56826.82 88888.00 2018-04-24 02:07:54.910 114 11442.78 63.39 56826.81 88888.00 2018-04-24 02:07:55.410 114 11442.73 63.43 56826.84 88888.00 2018-04-24 02:07:55.910 114 11442.80 63.43 56826.84 88888.00 2018-04-24 02:07:56.410 114 11442.84 63.40 56826.76 88888.00 2018-04-24 02:07:56.910 114 11442.81 63.36 56826.74 88888.00 2018-04-24 02:07:57.410 114 11442.79 63.39 56826.75 88888.00 2018-04-24 02:07:57.910 114 11442.84 63.45 56826.75 88888.00 2018-04-24 02:07:58.410 114 11442.72 63.38 56826.76 88888.00 2018-04-24 02:07:58.910 114 11442.80 63.39 56826.80 88888.00 2018-04-24 02:07:59.410 114 11442.88 63.41 56826.82 88888.00 2018-04-24 02:07:59.910 114 11442.84 63.39 56826.80 88888.00 2018-04-24 02:08:00.410 114 11442.81 63.41 56826.75 88888.00 2018-04-24 02:08:00.910 114 11442.84 63.39 56826.75 88888.00 2018-04-24 02:08:01.410 114 11442.84 63.36 56826.78 88888.00 2018-04-24 02:08:01.910 114 11442.86 63.40 56826.79 88888.00 2018-04-24 02:08:02.410 114 11442.89 63.38 56826.75 88888.00 2018-04-24 02:08:02.910 114 11442.91 63.39 56826.74 88888.00 2018-04-24 02:08:03.410 114 11442.85 63.38 56826.78 88888.00 2018-04-24 02:08:03.910 114 11442.87 63.39 56826.80 88888.00 2018-04-24 02:08:04.410 114 11442.87 63.34 56826.79 88888.00 2018-04-24 02:08:04.910 114 11442.82 63.32 56826.75 88888.00 2018-04-24 02:08:05.410 114 11442.84 63.31 56826.82 88888.00 2018-04-24 02:08:05.910 114 11442.87 63.28 56826.80 88888.00 2018-04-24 02:08:06.410 114 11442.87 63.27 56826.76 88888.00 2018-04-24 02:08:06.910 114 11442.85 63.31 56826.78 88888.00 2018-04-24 02:08:07.410 114 11442.87 63.32 56826.76 88888.00 2018-04-24 02:08:07.910 114 11442.86 63.32 56826.81 88888.00 2018-04-24 02:08:08.910 114 11442.82 63.33 56826.82 88888.00 2018-04-24 02:08:09.410 114 11442.85 63.34 56826.86 88888.00 2018-04-24 02:08:09.910 114 11442.80 63.32 56826.86 88888.00 2018-04-24 02:08:10.410 114 11442.87 63.32 56826.81 88888.00 2018-04-24 02:08:10.910 114 11442.89 63.26 56826.82 88888.00 2018-04-24 02:08:11.410 114 11442.80 63.28 56826.84 88888.00 2018-04-24 02:08:11.910 114 11442.80 63.29 56826.84 88888.00 2018-04-24 02:08:12.410 114 11442.86 63.29 56826.85 88888.00 2018-04-24 02:08:12.910 114 11442.84 63.28 56826.89 88888.00 2018-04-24 02:08:13.410 114 11442.84 63.29 56826.92 88888.00 2018-04-24 02:08:13.910 114 11442.87 63.34 56826.88 88888.00 2018-04-24 02:08:14.410 114 11442.82 63.34 56826.86 88888.00 2018-04-24 02:08:14.910 114 11442.85 63.34 56826.86 88888.00 2018-04-24 02:08:15.410 114 11442.87 63.35 56826.85 88888.00 2018-04-24 02:08:15.910 114 11442.81 63.38 56826.85 88888.00 2018-04-24 02:08:16.410 114 11442.73 63.38 56826.87 88888.00 2018-04-24 02:08:16.910 114 11442.73 63.38 56826.92 88888.00 2018-04-24 02:08:17.410 114 11442.81 63.38 56826.89 88888.00 2018-04-24 02:08:17.910 114 11442.87 63.38 56826.88 88888.00 2018-04-24 02:08:18.410 114 11442.88 63.42 56826.89 88888.00 2018-04-24 02:08:18.910 114 11442.92 63.40 56826.88 88888.00 2018-04-24 02:08:19.410 114 11442.84 63.36 56826.98 88888.00 2018-04-24 02:08:19.910 114 11442.85 63.39 56827.00 88888.00 2018-04-24 02:08:20.410 114 11442.86 63.40 56827.00 88888.00 2018-04-24 02:08:20.910 114 11442.85 63.36 56827.05 88888.00 2018-04-24 02:08:21.410 114 11442.82 63.35 56827.06 88888.00 2018-04-24 02:08:21.910 114 11442.86 63.35 56827.03 88888.00 2018-04-24 02:08:22.410 114 11442.89 63.31 56827.01 88888.00 2018-04-24 02:08:22.910 114 11442.75 63.33 56827.05 88888.00 2018-04-24 02:08:23.410 114 11442.80 63.32 56827.03 88888.00 2018-04-24 02:08:23.910 114 11442.87 63.31 56827.03 88888.00 2018-04-24 02:08:24.410 114 11442.86 63.34 56827.04 88888.00 2018-04-24 02:08:24.910 114 11442.86 63.39 56827.01 88888.00 2018-04-24 02:08:25.410 114 11442.94 63.35 56827.00 88888.00 2018-04-24 02:08:25.910 114 11442.91 63.32 56826.97 88888.00 2018-04-24 02:08:26.410 114 11442.86 63.33 56826.99 88888.00 2018-04-24 02:08:26.910 114 11442.89 63.35 56827.05 88888.00 2018-04-24 02:08:27.410 114 11442.89 63.34 56827.10 88888.00 2018-04-24 02:08:27.910 114 11442.84 63.34 56827.13 88888.00 2018-04-24 02:08:28.410 114 11442.88 63.36 56827.20 88888.00 2018-04-24 02:08:28.910 114 11442.84 63.36 56827.18 88888.00 2018-04-24 02:08:29.410 114 11442.81 63.40 56827.17 88888.00 2018-04-24 02:08:29.910 114 11442.85 63.38 56827.18 88888.00 2018-04-24 02:08:30.410 114 11442.86 63.39 56827.26 88888.00 2018-04-24 02:08:30.910 114 11442.79 63.40 56827.20 88888.00 2018-04-24 02:08:31.410 114 11442.77 63.40 56827.19 88888.00 2018-04-24 02:08:32.410 114 11442.82 63.41 56827.30 88888.00 2018-04-24 02:08:32.910 114 11442.84 63.34 56827.31 88888.00 2018-04-24 02:08:33.410 114 11442.84 63.35 56827.36 88888.00 2018-04-24 02:08:33.910 114 11442.77 63.36 56827.33 88888.00 2018-04-24 02:08:34.410 114 11442.79 63.35 56827.34 88888.00 2018-04-24 02:08:34.910 114 11442.78 63.34 56827.39 88888.00 2018-04-24 02:08:35.410 114 11442.79 63.32 56827.40 88888.00 2018-04-24 02:08:35.910 114 11442.81 63.33 56827.39 88888.00 2018-04-24 02:08:36.410 114 11442.75 63.39 56827.38 88888.00 2018-04-24 02:08:36.910 114 11442.74 63.40 56827.39 88888.00 2018-04-24 02:08:37.411 114 11442.68 63.39 56827.42 88888.00 2018-04-24 02:08:37.911 114 11442.66 63.35 56827.49 88888.00 2018-04-24 02:08:38.411 114 11442.66 63.29 56827.57 88888.00 2018-04-24 02:08:38.911 114 11442.60 63.31 56827.56 88888.00 2018-04-24 02:08:39.411 114 11442.62 63.31 56827.58 88888.00 2018-04-24 02:08:39.911 114 11442.66 63.26 56827.62 88888.00 2018-04-24 02:08:40.411 114 11442.62 63.26 56827.65 88888.00 2018-04-24 02:08:40.911 114 11442.58 63.27 56827.66 88888.00 2018-04-24 02:08:41.411 114 11442.60 63.27 56827.65 88888.00 2018-04-24 02:08:41.911 114 11442.65 63.28 56827.59 88888.00 2018-04-24 02:08:42.411 114 11442.68 63.26 56827.65 88888.00 2018-04-24 02:08:42.911 114 11442.62 63.27 56827.68 88888.00 2018-04-24 02:08:43.411 114 11442.61 63.28 56827.68 88888.00 2018-04-24 02:08:43.911 114 11442.57 63.28 56827.65 88888.00 2018-04-24 02:08:44.411 114 11442.53 63.28 56827.68 88888.00 2018-04-24 02:08:44.911 114 11442.59 63.28 56827.77 88888.00 2018-04-24 02:08:45.411 114 11442.58 63.27 56827.77 88888.00 2018-04-24 02:08:45.911 114 11442.53 63.24 56827.76 88888.00 2018-04-24 02:08:46.411 114 11442.58 63.24 56827.76 88888.00 2018-04-24 02:08:46.911 114 11442.55 63.26 56827.77 88888.00 2018-04-24 02:08:47.411 114 11442.51 63.29 56827.80 88888.00 2018-04-24 02:08:47.911 114 11442.54 63.34 56827.77 88888.00 2018-04-24 02:08:48.411 114 11442.55 63.29 56827.71 88888.00 2018-04-24 02:08:48.911 114 11442.53 63.26 56827.76 88888.00 2018-04-24 02:08:49.411 114 11442.52 63.26 56827.78 88888.00 2018-04-24 02:08:49.911 114 11442.54 63.29 56827.77 88888.00 2018-04-24 02:08:50.411 114 11442.48 63.31 56827.70 88888.00 2018-04-24 02:08:50.911 114 11442.52 63.32 56827.74 88888.00 2018-04-24 02:08:51.411 114 11442.54 63.33 56827.70 88888.00 2018-04-24 02:08:51.911 114 11442.51 63.29 56827.69 88888.00 2018-04-24 02:08:52.411 114 11442.57 63.26 56827.68 88888.00 2018-04-24 02:08:52.911 114 11442.52 63.27 56827.74 88888.00 2018-04-24 02:08:53.411 114 11442.47 63.28 56827.69 88888.00 2018-04-24 02:08:53.911 114 11442.47 63.31 56827.69 88888.00 2018-04-24 02:08:54.411 114 11442.50 63.32 56827.74 88888.00 2018-04-24 02:08:54.911 114 11442.52 63.32 56827.71 88888.00 2018-04-24 02:08:55.411 114 11442.44 63.27 56827.70 88888.00 2018-04-24 02:08:55.911 114 11442.50 63.26 56827.71 88888.00 2018-04-24 02:08:56.411 114 11442.54 63.25 56827.72 88888.00 2018-04-24 02:08:56.911 114 11442.47 63.25 56827.72 88888.00 2018-04-24 02:08:57.411 114 11442.52 63.28 56827.72 88888.00 2018-04-24 02:08:57.911 114 11442.52 63.26 56827.68 88888.00 2018-04-24 02:08:58.411 114 11442.46 63.26 56827.63 88888.00 2018-04-24 02:08:58.911 114 11442.44 63.28 56827.68 88888.00 2018-04-24 02:08:59.411 114 11442.45 63.27 56827.75 88888.00 2018-04-24 02:08:59.911 114 11442.45 63.22 56827.74 88888.00 2018-04-24 02:09:00.411 114 11442.51 63.27 56827.69 88888.00 2018-04-24 02:09:00.911 114 11442.53 63.29 56827.70 88888.00 2018-04-24 02:09:01.411 114 11442.52 63.26 56827.70 88888.00 2018-04-24 02:09:01.911 114 11442.48 63.26 56827.70 88888.00 2018-04-24 02:09:02.411 114 11442.50 63.25 56827.72 88888.00 2018-04-24 02:09:02.911 114 11442.57 63.24 56827.69 88888.00 2018-04-24 02:09:03.411 114 11442.53 63.24 56827.70 88888.00 2018-04-24 02:09:03.911 114 11442.52 63.26 56827.71 88888.00 2018-04-24 02:09:04.411 114 11442.60 63.25 56827.72 88888.00 2018-04-24 02:09:04.911 114 11442.60 63.21 56827.70 88888.00 2018-04-24 02:09:05.411 114 11442.55 63.26 56827.69 88888.00 2018-04-24 02:09:05.911 114 11442.55 63.27 56827.66 88888.00 2018-04-24 02:09:06.411 114 11442.47 63.29 56827.64 88888.00 2018-04-24 02:09:06.911 114 11442.43 63.32 56827.61 88888.00 2018-04-24 02:09:07.411 114 11442.50 63.35 56827.62 88888.00 2018-04-24 02:09:07.911 114 11442.51 63.35 56827.70 88888.00 2018-04-24 02:09:08.411 114 11442.46 63.26 56827.68 88888.00 2018-04-24 02:09:08.911 114 11442.53 63.32 56827.65 88888.00 2018-04-24 02:09:09.411 114 11442.58 63.26 56827.75 88888.00 2018-04-24 02:09:09.911 114 11442.46 63.26 56827.70 88888.00 2018-04-24 02:09:10.411 114 11442.46 63.28 56827.75 88888.00 2018-04-24 02:09:10.911 114 11442.50 63.32 56827.75 88888.00 2018-04-24 02:09:11.411 114 11442.40 63.31 56827.74 88888.00 2018-04-24 02:09:11.911 114 11442.39 63.32 56827.78 88888.00 2018-04-24 02:09:12.411 114 11442.44 63.29 56827.81 88888.00 2018-04-24 02:09:12.911 114 11442.39 63.26 56827.80 88888.00 2018-04-24 02:09:13.911 114 11442.50 63.29 56827.77 88888.00 2018-04-24 02:09:14.411 114 11442.43 63.27 56827.76 88888.00 2018-04-24 02:09:14.911 114 11442.38 63.28 56827.77 88888.00 2018-04-24 02:09:15.411 114 11442.41 63.29 56827.77 88888.00 2018-04-24 02:09:15.911 114 11442.38 63.31 56827.83 88888.00 2018-04-24 02:09:16.411 114 11442.34 63.29 56827.82 88888.00 2018-04-24 02:09:16.911 114 11442.38 63.32 56827.83 88888.00 2018-04-24 02:09:17.411 114 11442.39 63.33 56827.84 88888.00 2018-04-24 02:09:17.911 114 11442.33 63.31 56827.87 88888.00 2018-04-24 02:09:18.411 114 11442.32 63.33 56827.91 88888.00 2018-04-24 02:09:18.911 114 11442.38 63.32 56827.91 88888.00 2018-04-24 02:09:19.411 114 11442.33 63.28 56827.90 88888.00 2018-04-24 02:09:19.911 114 11442.29 63.31 56827.85 88888.00 2018-04-24 02:09:20.411 114 11442.32 63.29 56827.83 88888.00 2018-04-24 02:09:20.911 114 11442.26 63.25 56827.78 88888.00 2018-04-24 02:09:21.411 114 11442.25 63.24 56827.77 88888.00 2018-04-24 02:09:21.911 114 11442.27 63.19 56827.78 88888.00 2018-04-24 02:09:22.411 114 11442.25 63.17 56827.78 88888.00 2018-04-24 02:09:22.911 114 11442.23 63.25 56827.88 88888.00 2018-04-24 02:09:23.411 114 11442.27 63.29 56827.97 88888.00 2018-04-24 02:09:23.911 114 11442.23 63.26 56827.93 88888.00 2018-04-24 02:09:24.411 114 11442.22 63.26 56827.88 88888.00 2018-04-24 02:09:24.911 114 11442.26 63.27 56827.90 88888.00 2018-04-24 02:09:25.411 114 11442.27 63.27 56827.89 88888.00 2018-04-24 02:09:25.911 114 11442.17 63.28 56827.97 88888.00 2018-04-24 02:09:26.411 114 11442.15 63.29 56828.04 88888.00 2018-04-24 02:09:26.911 114 11442.27 63.27 56828.00 88888.00 2018-04-24 02:09:27.411 114 11442.18 63.24 56828.00 88888.00 2018-04-24 02:09:27.911 114 11442.13 63.22 56828.02 88888.00 2018-04-24 02:09:28.411 114 11442.18 63.24 56828.01 88888.00 2018-04-24 02:09:28.911 114 11442.13 63.18 56828.02 88888.00 2018-04-24 02:09:29.411 114 11442.10 63.21 56828.02 88888.00 2018-04-24 02:09:29.911 114 11442.04 63.15 56828.04 88888.00 2018-04-24 02:09:30.411 114 11442.03 63.17 56828.00 88888.00 2018-04-24 02:09:30.911 114 11442.05 63.28 56828.04 88888.00 2018-04-24 02:09:31.911 114 11442.12 63.28 56828.08 88888.00 2018-04-24 02:09:32.411 114 11442.12 63.19 56828.07 88888.00 2018-04-24 02:09:32.911 114 11442.05 63.20 56828.06 88888.00 2018-04-24 02:09:33.411 114 11442.04 63.20 56828.06 88888.00 2018-04-24 02:09:33.911 114 11442.03 63.18 56828.13 88888.00 2018-04-24 02:09:34.411 114 11441.97 63.19 56828.08 88888.00 2018-04-24 02:09:34.911 114 11441.99 63.17 56828.09 88888.00 2018-04-24 02:09:35.411 114 11442.01 63.18 56828.09 88888.00 2018-04-24 02:09:35.911 114 11441.97 63.19 56828.13 88888.00 2018-04-24 02:09:36.411 114 11442.02 63.18 56828.14 88888.00 2018-04-24 02:09:36.911 114 11442.09 63.14 56828.15 88888.00 2018-04-24 02:09:37.411 114 11441.99 63.12 56828.17 88888.00 2018-04-24 02:09:37.911 114 11442.01 63.20 56828.14 88888.00 2018-04-24 02:09:38.411 114 11442.03 63.18 56828.11 88888.00 2018-04-24 02:09:38.911 114 11441.94 63.14 56828.08 88888.00 2018-04-24 02:09:39.411 114 11441.97 63.15 56828.03 88888.00 2018-04-24 02:09:39.911 114 11442.10 63.14 56827.95 88888.00 2018-04-24 02:09:40.411 114 11442.03 63.13 56827.96 88888.00 2018-04-24 02:09:40.911 114 11442.02 63.14 56827.95 88888.00 2018-04-24 02:09:41.411 114 11442.08 63.17 56827.97 88888.00 2018-04-24 02:09:41.911 114 11442.01 63.11 56827.97 88888.00 2018-04-24 02:09:42.411 114 11442.03 63.13 56828.06 88888.00 2018-04-24 02:09:42.911 114 11442.05 63.17 56828.09 88888.00 2018-04-24 02:09:43.411 114 11442.04 63.13 56828.01 88888.00 2018-04-24 02:09:43.911 114 11442.02 63.08 56828.01 88888.00 2018-04-24 02:09:44.411 114 11442.06 63.07 56828.00 88888.00 2018-04-24 02:09:44.911 114 11442.10 63.09 56828.02 88888.00 2018-04-24 02:09:45.411 114 11442.05 63.11 56828.00 88888.00 2018-04-24 02:09:45.911 114 11442.05 63.13 56827.97 88888.00 2018-04-24 02:09:46.411 114 11442.09 63.13 56827.91 88888.00 2018-04-24 02:09:46.911 114 11442.09 63.13 56827.90 88888.00 2018-04-24 02:09:47.411 114 11442.09 63.12 56827.93 88888.00 2018-04-24 02:09:47.911 114 11442.08 63.09 56827.94 88888.00 2018-04-24 02:09:48.411 114 11442.05 63.06 56827.94 88888.00 2018-04-24 02:09:48.911 114 11442.04 63.07 56827.91 88888.00 2018-04-24 02:09:49.411 114 11442.09 63.09 56827.91 88888.00 2018-04-24 02:09:49.911 114 11442.12 63.06 56827.90 88888.00 2018-04-24 02:09:50.411 114 11442.05 63.06 56827.94 88888.00 2018-04-24 02:09:50.911 114 11442.05 63.05 56827.95 88888.00 2018-04-24 02:09:51.411 114 11442.02 63.06 56827.95 88888.00 2018-04-24 02:09:51.911 114 11442.02 63.07 56827.90 88888.00 2018-04-24 02:09:52.411 114 11442.06 63.05 56827.93 88888.00 2018-04-24 02:09:52.911 114 11442.09 63.01 56827.87 88888.00 2018-04-24 02:09:53.411 114 11442.02 63.00 56827.85 88888.00 2018-04-24 02:09:53.911 114 11442.03 63.02 56827.87 88888.00 2018-04-24 02:09:54.411 114 11442.08 62.99 56827.91 88888.00 2018-04-24 02:09:55.411 114 11442.04 63.01 56827.94 88888.00 2018-04-24 02:09:55.911 114 11442.09 63.04 56827.93 88888.00 2018-04-24 02:09:56.411 114 11442.09 63.01 56827.94 88888.00 2018-04-24 02:09:56.911 114 11442.03 63.02 56827.93 88888.00 2018-04-24 02:09:57.411 114 11442.01 63.04 56827.90 88888.00 2018-04-24 02:09:57.911 114 11442.04 62.98 56827.87 88888.00 2018-04-24 02:09:58.411 114 11441.99 62.94 56827.87 88888.00 2018-04-24 02:09:58.911 114 11442.04 62.99 56827.91 88888.00 2018-04-24 02:09:59.411 114 11442.06 63.00 56827.89 88888.00 2018-04-24 02:09:59.911 114 11441.97 62.98 56827.89 88888.00 2018-04-24 02:10:00.411 114 11441.96 63.02 56827.90 88888.00 2018-04-24 02:10:00.911 114 11442.10 62.95 56827.89 88888.00 2018-04-24 02:10:01.411 114 11442.04 62.86 56827.90 88888.00 2018-04-24 02:10:01.911 114 11441.98 62.73 56827.95 88888.00 2018-04-24 02:10:02.411 114 11442.05 62.93 56827.96 88888.00 2018-04-24 02:10:02.911 114 11442.03 62.98 56827.95 88888.00 2018-04-24 02:10:03.411 114 11441.99 63.01 56827.97 88888.00 2018-04-24 02:10:03.911 114 11442.10 63.02 56827.96 88888.00 2018-04-24 02:10:04.411 114 11442.05 63.02 56827.93 88888.00 2018-04-24 02:10:04.911 114 11441.98 62.94 56827.97 88888.00 2018-04-24 02:10:05.411 114 11442.02 62.94 56827.97 88888.00 2018-04-24 02:10:05.911 114 11442.03 62.98 56827.98 88888.00 2018-04-24 02:10:06.411 114 11441.94 62.95 56827.95 88888.00 2018-04-24 02:10:06.911 114 11441.97 63.01 56828.01 88888.00 2018-04-24 02:10:07.411 114 11442.03 63.05 56828.02 88888.00 2018-04-24 02:10:07.911 114 11441.97 63.02 56828.01 88888.00 2018-04-24 02:10:08.411 114 11441.88 63.06 56828.06 88888.00 2018-04-24 02:10:08.911 114 11441.91 63.06 56828.07 88888.00 2018-04-24 02:10:09.411 114 11441.94 63.04 56828.07 88888.00 2018-04-24 02:10:09.911 114 11441.94 63.05 56828.07 88888.00 2018-04-24 02:10:10.411 114 11441.91 63.07 56828.07 88888.00 2018-04-24 02:10:10.911 114 11441.89 63.09 56828.06 88888.00 2018-04-24 02:10:11.411 114 11441.88 63.05 56828.15 88888.00 2018-04-24 02:10:11.911 114 11441.94 63.04 56828.15 88888.00 2018-04-24 02:10:12.411 114 11441.89 63.04 56828.16 88888.00 2018-04-24 02:10:12.911 114 11441.77 63.07 56828.14 88888.00 2018-04-24 02:10:13.411 114 11441.84 63.07 56828.11 88888.00 2018-04-24 02:10:13.911 114 11441.88 63.05 56828.15 88888.00 2018-04-24 02:10:14.411 114 11441.89 63.04 56828.17 88888.00 2018-04-24 02:10:14.911 114 11441.84 63.04 56828.17 88888.00 2018-04-24 02:10:15.411 114 11441.89 63.02 56828.15 88888.00 2018-04-24 02:10:15.911 114 11441.83 63.00 56828.14 88888.00 2018-04-24 02:10:16.411 114 11441.81 63.00 56828.14 88888.00 2018-04-24 02:10:16.911 114 11441.83 63.02 56828.19 88888.00 2018-04-24 02:10:17.411 114 11441.80 63.00 56828.25 88888.00 2018-04-24 02:10:17.911 114 11441.70 62.98 56828.26 88888.00 2018-04-24 02:10:18.411 114 11441.75 63.05 56828.26 88888.00 2018-04-24 02:10:18.911 114 11441.78 63.00 56828.27 88888.00 2018-04-24 02:10:19.411 114 11441.75 63.06 56828.25 88888.00 2018-04-24 02:10:19.911 114 11441.70 63.07 56828.28 88888.00 2018-04-24 02:10:20.411 114 11441.71 63.01 56828.28 88888.00 2018-04-24 02:10:20.911 114 11441.67 63.02 56828.28 88888.00 2018-04-24 02:10:21.411 114 11441.68 63.05 56828.26 88888.00 2018-04-24 02:10:21.911 114 11441.73 63.06 56828.23 88888.00 2018-04-24 02:10:22.411 114 11441.75 63.00 56828.28 88888.00 2018-04-24 02:10:22.911 114 11441.71 62.98 56828.30 88888.00 2018-04-24 02:10:23.411 114 11441.77 63.01 56828.32 88888.00 2018-04-24 02:10:23.911 114 11441.73 63.04 56828.30 88888.00 2018-04-24 02:10:24.411 114 11441.64 63.06 56828.26 88888.00 2018-04-24 02:10:24.911 114 11441.69 63.08 56828.32 88888.00 2018-04-24 02:10:25.411 114 11441.75 63.00 56828.38 88888.00 2018-04-24 02:10:25.911 114 11441.71 62.97 56828.34 88888.00 2018-04-24 02:10:26.411 114 11441.67 63.05 56828.34 88888.00 2018-04-24 02:10:26.911 114 11441.70 63.01 56828.34 88888.00 2018-04-24 02:10:27.411 114 11441.68 63.01 56828.33 88888.00 2018-04-24 02:10:27.911 114 11441.68 63.04 56828.39 88888.00 2018-04-24 02:10:28.411 114 11441.74 63.01 56828.36 88888.00 2018-04-24 02:10:28.911 114 11441.69 63.00 56828.30 88888.00 2018-04-24 02:10:29.411 114 11441.66 62.99 56828.34 88888.00 2018-04-24 02:10:29.911 114 11441.69 62.99 56828.28 88888.00 2018-04-24 02:10:30.412 114 11441.69 63.01 56828.26 88888.00 2018-04-24 02:10:30.912 114 11441.67 63.00 56828.26 88888.00 2018-04-24 02:10:31.412 114 11441.68 63.04 56828.28 88888.00 2018-04-24 02:10:31.912 114 11441.66 62.97 56828.26 88888.00 2018-04-24 02:10:32.412 114 11441.62 62.97 56828.26 88888.00 2018-04-24 02:10:32.912 114 11441.64 62.95 56828.28 88888.00 2018-04-24 02:10:33.412 114 11441.73 63.00 56828.30 88888.00 2018-04-24 02:10:33.912 114 11441.62 62.98 56828.27 88888.00 2018-04-24 02:10:34.412 114 11441.59 62.99 56828.23 88888.00 2018-04-24 02:10:34.912 114 11441.68 62.94 56828.21 88888.00 2018-04-24 02:10:35.412 114 11441.63 62.99 56828.22 88888.00 2018-04-24 02:10:35.912 114 11441.66 63.01 56828.27 88888.00 2018-04-24 02:10:36.412 114 11441.68 62.98 56828.20 88888.00 2018-04-24 02:10:36.912 114 11441.69 62.98 56828.17 88888.00 2018-04-24 02:10:37.412 114 11441.64 62.98 56828.23 88888.00 2018-04-24 02:10:37.912 114 11441.71 63.01 56828.27 88888.00 2018-04-24 02:10:38.412 114 11441.71 62.98 56828.29 88888.00 2018-04-24 02:10:38.912 114 11441.70 63.01 56828.34 88888.00 2018-04-24 02:10:39.412 114 11441.76 63.00 56828.34 88888.00 2018-04-24 02:10:39.912 114 11441.77 62.95 56828.33 88888.00 2018-04-24 02:10:40.412 114 11441.67 63.05 56828.32 88888.00 2018-04-24 02:10:40.912 114 11441.69 63.08 56828.33 88888.00 2018-04-24 02:10:41.412 114 11441.77 63.06 56828.35 88888.00 2018-04-24 02:10:41.912 114 11441.76 63.01 56828.36 88888.00 2018-04-24 02:10:42.412 114 11441.74 63.05 56828.32 88888.00 2018-04-24 02:10:42.912 114 11441.69 63.04 56828.34 88888.00 2018-04-24 02:10:43.412 114 11441.68 62.99 56828.33 88888.00 2018-04-24 02:10:43.912 114 11441.64 62.97 56828.34 88888.00 2018-04-24 02:10:44.412 114 11441.71 62.98 56828.35 88888.00 2018-04-24 02:10:44.912 114 11441.71 62.98 56828.38 88888.00 2018-04-24 02:10:45.412 114 11441.70 62.99 56828.34 88888.00 2018-04-24 02:10:45.912 114 11441.69 62.99 56828.38 88888.00 2018-04-24 02:10:46.912 114 11441.73 63.05 56828.27 88888.00 2018-04-24 02:10:47.412 114 11441.70 63.07 56828.35 88888.00 2018-04-24 02:10:47.912 114 11441.78 63.00 56828.36 88888.00 2018-04-24 02:10:48.412 114 11441.73 63.02 56828.38 88888.00 2018-04-24 02:10:48.912 114 11441.66 63.04 56828.39 88888.00 2018-04-24 02:10:49.412 114 11441.68 63.04 56828.41 88888.00 2018-04-24 02:10:49.912 114 11441.70 63.04 56828.36 88888.00 2018-04-24 02:10:50.412 114 11441.64 63.14 56828.39 88888.00 2018-04-24 02:10:50.912 114 11441.68 63.17 56828.42 88888.00 2018-04-24 02:10:51.412 114 11441.71 63.12 56828.43 88888.00 2018-04-24 02:10:51.912 114 11441.68 63.13 56828.39 88888.00 2018-04-24 02:10:52.412 114 11441.70 63.12 56828.40 88888.00 2018-04-24 02:10:52.912 114 11441.71 63.09 56828.43 88888.00 2018-04-24 02:10:53.412 114 11441.66 63.13 56828.48 88888.00 2018-04-24 02:10:53.912 114 11441.67 63.17 56828.49 88888.00 2018-04-24 02:10:54.912 114 11441.69 63.17 56828.48 88888.00 2018-04-24 02:10:55.412 114 11441.67 63.19 56828.46 88888.00 2018-04-24 02:10:55.912 114 11441.69 63.22 56828.47 88888.00 2018-04-24 02:10:56.412 114 11441.63 63.20 56828.45 88888.00 2018-04-24 02:10:56.912 114 11441.64 63.21 56828.55 88888.00 2018-04-24 02:10:57.412 114 11441.64 63.24 56828.59 88888.00 2018-04-24 02:10:57.912 114 11441.62 63.22 56828.61 88888.00 2018-04-24 02:10:58.412 114 11441.62 63.21 56828.64 88888.00 2018-04-24 02:10:58.912 114 11441.69 63.26 56828.64 88888.00 2018-04-24 02:10:59.412 114 11441.70 63.25 56828.64 88888.00 2018-04-24 02:10:59.912 114 11441.67 63.24 56828.71 88888.00 2018-04-24 02:11:00.412 114 11441.68 63.26 56828.73 88888.00 2018-04-24 02:11:00.912 114 11441.64 63.20 56828.70 88888.00 2018-04-24 02:11:01.412 114 11441.62 63.13 56828.70 88888.00 2018-04-24 02:11:01.912 114 11441.68 63.21 56828.74 88888.00 2018-04-24 02:11:02.412 114 11441.68 63.24 56828.72 88888.00 2018-04-24 02:11:02.912 114 11441.63 63.18 56828.74 88888.00 2018-04-24 02:11:03.412 114 11441.57 63.20 56828.77 88888.00 2018-04-24 02:11:03.912 114 11441.63 63.21 56828.73 88888.00 2018-04-24 02:11:04.412 114 11441.63 63.18 56828.75 88888.00 2018-04-24 02:11:04.912 114 11441.61 63.18 56828.79 88888.00 2018-04-24 02:11:05.412 114 11441.63 63.20 56828.81 88888.00 2018-04-24 02:11:05.912 114 11441.59 63.21 56828.79 88888.00 2018-04-24 02:11:06.412 114 11441.56 63.20 56828.74 88888.00 2018-04-24 02:11:06.912 114 11441.63 63.20 56828.73 88888.00 2018-04-24 02:11:07.412 114 11441.70 63.19 56828.74 88888.00 2018-04-24 02:11:07.912 114 11441.63 63.20 56828.81 88888.00 2018-04-24 02:11:08.412 114 11441.67 63.18 56828.80 88888.00 2018-04-24 02:11:08.912 114 11441.67 63.17 56828.83 88888.00 2018-04-24 02:11:09.412 114 11441.61 63.15 56828.85 88888.00 2018-04-24 02:11:09.912 114 11441.59 63.18 56828.84 88888.00 2018-04-24 02:11:10.412 114 11441.59 63.19 56828.88 88888.00 2018-04-24 02:11:10.912 114 11441.56 63.17 56828.96 88888.00 2018-04-24 02:11:11.412 114 11441.60 63.20 56828.93 88888.00 2018-04-24 02:11:11.912 114 11441.63 63.21 56828.93 88888.00 2018-04-24 02:11:12.412 114 11441.55 63.18 56828.96 88888.00 2018-04-24 02:11:12.912 114 11441.54 63.17 56828.99 88888.00 2018-04-24 02:11:13.412 114 11441.52 63.17 56828.98 88888.00 2018-04-24 02:11:13.912 114 11441.50 63.17 56829.00 88888.00 2018-04-24 02:11:14.412 114 11441.47 63.19 56829.00 88888.00 2018-04-24 02:11:14.912 114 11441.52 63.24 56828.98 88888.00 2018-04-24 02:11:15.412 114 11441.57 63.32 56829.00 88888.00 2018-04-24 02:11:15.912 114 11441.53 63.32 56829.00 88888.00 2018-04-24 02:11:16.412 114 11441.53 63.29 56828.99 88888.00 2018-04-24 02:11:16.912 114 11441.61 63.29 56828.99 88888.00 2018-04-24 02:11:17.412 114 11441.60 63.31 56828.98 88888.00 2018-04-24 02:11:18.412 114 11441.63 63.32 56829.04 88888.00 2018-04-24 02:11:18.912 114 11441.64 63.28 56829.02 88888.00 2018-04-24 02:11:19.412 114 11441.57 63.27 56828.97 88888.00 2018-04-24 02:11:19.912 114 11441.61 63.31 56828.97 88888.00 2018-04-24 02:11:20.412 114 11441.63 63.24 56828.99 88888.00 2018-04-24 02:11:20.912 114 11441.57 63.06 56828.96 88888.00 2018-04-24 02:11:21.412 114 11441.62 63.21 56828.98 88888.00 2018-04-24 02:11:21.912 114 11441.63 63.29 56828.94 88888.00 2018-04-24 02:11:22.412 114 11441.55 63.31 56829.02 88888.00 2018-04-24 02:11:22.912 114 11441.57 63.35 56829.04 88888.00 2018-04-24 02:11:23.412 114 11441.66 63.32 56829.00 88888.00 2018-04-24 02:11:23.912 114 11441.59 63.33 56828.97 88888.00 2018-04-24 02:11:24.412 114 11441.57 63.34 56828.97 88888.00 2018-04-24 02:11:24.912 114 11441.57 63.34 56828.99 88888.00 2018-04-24 02:11:25.412 114 11441.57 63.33 56828.98 88888.00 2018-04-24 02:11:25.912 114 11441.53 63.32 56828.98 88888.00 2018-04-24 02:11:26.412 114 11441.56 63.31 56828.97 88888.00 2018-04-24 02:11:26.912 114 11441.66 63.26 56829.02 88888.00 2018-04-24 02:11:27.412 114 11441.63 63.27 56829.03 88888.00 2018-04-24 02:11:27.912 114 11441.57 63.31 56829.07 88888.00 2018-04-24 02:11:28.412 114 11441.67 63.32 56829.05 88888.00 2018-04-24 02:11:28.912 114 11441.60 63.31 56829.00 88888.00 2018-04-24 02:11:29.412 114 11441.63 63.32 56829.03 88888.00 2018-04-24 02:11:29.912 114 11441.71 63.29 56829.00 88888.00 2018-04-24 02:11:30.412 114 11441.68 63.28 56829.00 88888.00 2018-04-24 02:11:30.912 114 11441.66 63.29 56828.99 88888.00 2018-04-24 02:11:31.412 114 11441.71 63.32 56828.99 88888.00 2018-04-24 02:11:31.912 114 11441.62 63.27 56829.00 88888.00 2018-04-24 02:11:32.412 114 11441.63 63.27 56828.97 88888.00 2018-04-24 02:11:32.912 114 11441.68 63.27 56828.99 88888.00 2018-04-24 02:11:33.412 114 11441.68 63.31 56828.92 88888.00 2018-04-24 02:11:33.912 114 11441.67 63.31 56828.92 88888.00 2018-04-24 02:11:34.412 114 11441.75 63.33 56828.91 88888.00 2018-04-24 02:11:34.912 114 11441.77 63.31 56828.94 88888.00 2018-04-24 02:11:35.412 114 11441.71 63.31 56828.99 88888.00 2018-04-24 02:11:35.912 114 11441.70 63.31 56829.00 88888.00 2018-04-24 02:11:36.412 114 11441.70 63.33 56828.96 88888.00 2018-04-24 02:11:36.912 114 11441.63 63.26 56828.98 88888.00 2018-04-24 02:11:37.412 114 11441.66 63.27 56829.00 88888.00 2018-04-24 02:11:37.912 114 11441.73 63.31 56829.02 88888.00 2018-04-24 02:11:38.412 114 11441.75 63.31 56829.05 88888.00 2018-04-24 02:11:38.912 114 11441.76 63.31 56829.04 88888.00 2018-04-24 02:11:39.412 114 11441.75 63.32 56829.10 88888.00 2018-04-24 02:11:39.912 114 11441.73 63.33 56829.07 88888.00 2018-04-24 02:11:40.412 114 11441.70 63.39 56829.04 88888.00 2018-04-24 02:11:40.912 114 11441.75 63.36 56829.05 88888.00 2018-04-24 02:11:41.412 114 11441.77 63.35 56829.05 88888.00 2018-04-24 02:11:41.912 114 11441.73 63.34 56829.03 88888.00 2018-04-24 02:11:42.412 114 11441.70 63.32 56829.06 88888.00 2018-04-24 02:11:42.912 114 11441.71 63.31 56829.06 88888.00 2018-04-24 02:11:43.412 114 11441.63 63.31 56829.09 88888.00 2018-04-24 02:11:43.912 114 11441.66 63.35 56829.09 88888.00 2018-04-24 02:11:44.412 114 11441.67 63.38 56829.09 88888.00 2018-04-24 02:11:44.912 114 11441.66 63.40 56829.02 88888.00 2018-04-24 02:11:45.412 114 11441.70 63.39 56828.98 88888.00 2018-04-24 02:11:45.912 114 11441.81 63.35 56829.00 88888.00 2018-04-24 02:11:46.412 114 11441.81 63.35 56829.03 88888.00 2018-04-24 02:11:46.912 114 11441.70 63.43 56829.04 88888.00 2018-04-24 02:11:47.412 114 11441.70 63.48 56829.09 88888.00 2018-04-24 02:11:47.912 114 11441.78 63.52 56829.16 88888.00 2018-04-24 02:11:48.412 114 11441.78 63.51 56829.13 88888.00 2018-04-24 02:11:48.912 114 11441.76 63.48 56829.10 88888.00 2018-04-24 02:11:49.412 114 11441.77 63.51 56829.09 88888.00 2018-04-24 02:11:49.912 114 11441.75 63.49 56829.12 88888.00 2018-04-24 02:11:50.412 114 11441.69 63.49 56829.15 88888.00 2018-04-24 02:11:50.912 114 11441.76 63.52 56829.13 88888.00 2018-04-24 02:11:51.412 114 11441.74 63.53 56829.13 88888.00 2018-04-24 02:11:51.912 114 11441.71 63.48 56829.16 88888.00 2018-04-24 02:11:52.412 114 11441.71 63.51 56829.19 88888.00 2018-04-24 02:11:52.912 114 11441.71 63.52 56829.15 88888.00 2018-04-24 02:11:53.412 114 11441.70 63.46 56829.16 88888.00 2018-04-24 02:11:53.912 114 11441.68 63.45 56829.22 88888.00 2018-04-24 02:11:54.412 114 11441.75 63.51 56829.24 88888.00 2018-04-24 02:11:54.912 114 11441.73 63.49 56829.16 88888.00 2018-04-24 02:11:55.412 114 11441.69 63.49 56829.23 88888.00 2018-04-24 02:11:55.912 114 11441.70 63.48 56829.22 88888.00 2018-04-24 02:11:56.412 114 11441.68 63.45 56829.22 88888.00 2018-04-24 02:11:56.912 114 11441.69 63.48 56829.19 88888.00 2018-04-24 02:11:57.412 114 11441.71 63.45 56829.16 88888.00 2018-04-24 02:11:57.912 114 11441.67 63.43 56829.18 88888.00 2018-04-24 02:11:58.412 114 11441.68 63.47 56829.23 88888.00 2018-04-24 02:11:58.912 114 11441.75 63.47 56829.25 88888.00 2018-04-24 02:11:59.912 114 11441.71 63.47 56829.23 88888.00 2018-04-24 02:12:00.412 114 11441.70 63.48 56829.23 88888.00 2018-04-24 02:12:00.912 114 11441.71 63.46 56829.26 88888.00 2018-04-24 02:12:01.412 114 11441.69 63.47 56829.26 88888.00 2018-04-24 02:12:01.912 114 11441.74 63.54 56829.24 88888.00 2018-04-24 02:12:02.412 114 11441.81 63.51 56829.18 88888.00 2018-04-24 02:12:02.912 114 11441.70 63.46 56829.18 88888.00 2018-04-24 02:12:03.412 114 11441.69 63.49 56829.11 88888.00 2018-04-24 02:12:03.912 114 11441.75 63.53 56829.10 88888.00 2018-04-24 02:12:04.412 114 11441.74 63.51 56829.09 88888.00 2018-04-24 02:12:04.912 114 11441.70 63.52 56829.12 88888.00 2018-04-24 02:12:05.412 114 11441.71 63.53 56829.17 88888.00 2018-04-24 02:12:05.912 114 11441.71 63.51 56829.13 88888.00 2018-04-24 02:12:06.412 114 11441.69 63.51 56829.10 88888.00 2018-04-24 02:12:06.912 114 11441.76 63.49 56829.13 88888.00 2018-04-24 02:12:07.412 114 11441.75 63.54 56829.12 88888.00 2018-04-24 02:12:07.912 114 11441.74 63.52 56829.07 88888.00 2018-04-24 02:12:08.412 114 11441.70 63.51 56829.17 88888.00 2018-04-24 02:12:08.912 114 11441.76 63.47 56829.15 88888.00 2018-04-24 02:12:09.912 114 11441.68 63.46 56829.12 88888.00 2018-04-24 02:12:10.412 114 11441.74 63.46 56829.11 88888.00 2018-04-24 02:12:10.912 114 11441.74 63.49 56829.07 88888.00 2018-04-24 02:12:11.412 114 11441.74 63.56 56829.10 88888.00 2018-04-24 02:12:11.912 114 11441.76 63.54 56829.12 88888.00 2018-04-24 02:12:12.412 114 11441.76 63.46 56829.10 88888.00 2018-04-24 02:12:12.912 114 11441.74 63.45 56829.15 88888.00 2018-04-24 02:12:13.412 114 11441.75 63.48 56829.15 88888.00 2018-04-24 02:12:13.912 114 11441.76 63.54 56829.10 88888.00 2018-04-24 02:12:14.412 114 11441.82 63.52 56829.07 88888.00 2018-04-24 02:12:14.912 114 11441.75 63.54 56829.10 88888.00 2018-04-24 02:12:15.412 114 11441.74 63.52 56829.13 88888.00 2018-04-24 02:12:15.912 114 11441.67 63.47 56829.10 88888.00 2018-04-24 02:12:16.412 114 11441.69 63.52 56829.06 88888.00 2018-04-24 02:12:16.912 114 11441.73 63.55 56829.03 88888.00 2018-04-24 02:12:17.912 114 11441.61 63.54 56829.09 88888.00 2018-04-24 02:12:18.412 114 11441.77 63.55 56829.07 88888.00 2018-04-24 02:12:18.912 114 11441.77 63.52 56829.00 88888.00 2018-04-24 02:12:19.412 114 11441.74 63.51 56829.04 88888.00 2018-04-24 02:12:19.912 114 11441.80 63.49 56829.09 88888.00 2018-04-24 02:12:20.412 114 11441.76 63.49 56829.05 88888.00 2018-04-24 02:12:20.912 114 11441.76 63.47 56829.00 88888.00 2018-04-24 02:12:21.412 114 11441.80 63.53 56829.03 88888.00 2018-04-24 02:12:21.912 114 11441.80 63.54 56829.05 88888.00 2018-04-24 02:12:22.412 114 11441.73 63.55 56829.03 88888.00 2018-04-24 02:12:22.912 114 11441.74 63.58 56829.00 88888.00 2018-04-24 02:12:23.412 114 11441.78 63.55 56828.98 88888.00 2018-04-24 02:12:23.912 114 11441.78 63.54 56828.98 88888.00 2018-04-24 02:12:24.412 114 11441.71 63.56 56829.00 88888.00 2018-04-24 02:12:24.912 114 11441.76 63.59 56829.06 88888.00 2018-04-24 02:12:25.412 114 11441.78 63.61 56829.04 88888.00 2018-04-24 02:12:25.912 114 11441.75 63.61 56829.04 88888.00 2018-04-24 02:12:26.412 114 11441.75 63.60 56829.05 88888.00 2018-04-24 02:12:26.912 114 11441.76 63.56 56828.99 88888.00 2018-04-24 02:12:27.412 114 11441.74 63.62 56828.96 88888.00 2018-04-24 02:12:27.913 114 11441.74 63.63 56828.94 88888.00 2018-04-24 02:12:28.413 114 11441.73 63.63 56828.99 88888.00 2018-04-24 02:12:28.913 114 11441.74 63.65 56829.02 88888.00 2018-04-24 02:12:29.413 114 11441.83 63.63 56828.94 88888.00 2018-04-24 02:12:29.913 114 11441.81 63.63 56828.92 88888.00 2018-04-24 02:12:30.413 114 11441.74 63.65 56828.96 88888.00 2018-04-24 02:12:30.913 114 11441.74 63.66 56828.93 88888.00 2018-04-24 02:12:31.413 114 11441.83 63.66 56828.96 88888.00 2018-04-24 02:12:31.913 114 11441.81 63.65 56828.98 88888.00 2018-04-24 02:12:32.413 114 11441.78 63.65 56828.97 88888.00 2018-04-24 02:12:32.913 114 11441.80 63.63 56828.92 88888.00 2018-04-24 02:12:33.413 114 11441.78 63.62 56828.96 88888.00 2018-04-24 02:12:33.913 114 11441.80 63.60 56828.99 88888.00 2018-04-24 02:12:34.413 114 11441.81 63.61 56829.04 88888.00 2018-04-24 02:12:34.913 114 11441.83 63.63 56829.02 88888.00 2018-04-24 02:12:35.413 114 11441.75 63.63 56829.02 88888.00 2018-04-24 02:12:35.913 114 11441.76 63.66 56828.99 88888.00 2018-04-24 02:12:36.413 114 11441.81 63.68 56829.00 88888.00 2018-04-24 02:12:36.913 114 11441.77 63.67 56828.98 88888.00 2018-04-24 02:12:37.413 114 11441.73 63.66 56829.00 88888.00 2018-04-24 02:12:37.913 114 11441.76 63.67 56829.00 88888.00 2018-04-24 02:12:38.413 114 11441.73 63.70 56829.02 88888.00 2018-04-24 02:12:38.913 114 11441.71 63.67 56829.06 88888.00 2018-04-24 02:12:39.413 114 11441.80 63.70 56829.12 88888.00 2018-04-24 02:12:39.913 114 11441.68 63.67 56829.09 88888.00 2018-04-24 02:12:40.413 114 11441.68 63.62 56829.06 88888.00 2018-04-24 02:12:40.913 114 11441.73 63.65 56829.04 88888.00 2018-04-24 02:12:41.413 114 11441.80 63.63 56829.05 88888.00 2018-04-24 02:12:41.913 114 11441.81 63.66 56829.06 88888.00 2018-04-24 02:12:42.413 114 11441.88 63.63 56829.07 88888.00 2018-04-24 02:12:42.913 114 11441.82 63.68 56829.03 88888.00 2018-04-24 02:12:43.413 114 11441.77 63.67 56829.00 88888.00 2018-04-24 02:12:43.913 114 11441.81 63.67 56829.02 88888.00 2018-04-24 02:12:44.413 114 11441.88 63.65 56829.00 88888.00 2018-04-24 02:12:44.913 114 11441.84 63.63 56829.00 88888.00 2018-04-24 02:12:45.413 114 11441.77 63.65 56829.09 88888.00 2018-04-24 02:12:45.913 114 11441.85 63.66 56829.06 88888.00 2018-04-24 02:12:46.413 114 11441.84 63.65 56828.98 88888.00 2018-04-24 02:12:46.913 114 11441.80 63.69 56829.00 88888.00 2018-04-24 02:12:47.413 114 11441.91 63.69 56829.03 88888.00 2018-04-24 02:12:47.913 114 11441.90 63.65 56829.06 88888.00 2018-04-24 02:12:48.413 114 11441.80 63.63 56829.05 88888.00 2018-04-24 02:12:48.913 114 11441.80 63.67 56829.07 88888.00 2018-04-24 02:12:49.413 114 11441.83 63.68 56829.07 88888.00 2018-04-24 02:12:49.913 114 11441.76 63.73 56829.09 88888.00 2018-04-24 02:12:50.413 114 11441.80 63.75 56829.04 88888.00 2018-04-24 02:12:51.413 114 11441.85 63.75 56829.05 88888.00 2018-04-24 02:12:51.913 114 11441.89 63.74 56829.03 88888.00 2018-04-24 02:12:52.413 114 11441.96 63.70 56829.00 88888.00 2018-04-24 02:12:52.913 114 11441.91 63.68 56829.02 88888.00 2018-04-24 02:12:53.413 114 11441.88 63.73 56829.03 88888.00 2018-04-24 02:12:53.913 114 11441.91 63.76 56828.99 88888.00 2018-04-24 02:12:54.413 114 11441.88 63.76 56829.03 88888.00 2018-04-24 02:12:54.913 114 11441.96 63.74 56829.06 88888.00 2018-04-24 02:12:55.413 114 11441.91 63.73 56829.07 88888.00 2018-04-24 02:12:55.913 114 11441.83 63.68 56829.00 88888.00 2018-04-24 02:12:56.413 114 11441.85 63.66 56829.00 88888.00 2018-04-24 02:12:56.913 114 11441.92 63.68 56829.00 88888.00 2018-04-24 02:12:57.413 114 11441.96 63.70 56829.05 88888.00 2018-04-24 02:12:57.913 114 11441.91 63.70 56828.99 88888.00 2018-04-24 02:12:58.413 114 11441.92 63.72 56828.93 88888.00 2018-04-24 02:12:58.913 114 11441.92 63.74 56828.93 88888.00 2018-04-24 02:12:59.413 114 11441.83 63.74 56828.96 88888.00 2018-04-24 02:12:59.913 114 11441.87 63.70 56828.98 88888.00 2018-04-24 02:13:00.413 114 11441.98 63.74 56828.99 88888.00 2018-04-24 02:13:01.413 114 11441.88 63.68 56828.94 88888.00 2018-04-24 02:13:01.913 114 11441.96 63.68 56828.96 88888.00 2018-04-24 02:13:02.413 114 11441.97 63.52 56829.00 88888.00 2018-04-24 02:13:02.913 114 11441.94 63.62 56828.98 88888.00 2018-04-24 02:13:03.413 114 11442.01 63.73 56828.98 88888.00 2018-04-24 02:13:03.913 114 11442.03 63.66 56828.96 88888.00 2018-04-24 02:13:04.413 114 11441.98 63.70 56828.97 88888.00 2018-04-24 02:13:04.913 114 11441.95 63.72 56828.93 88888.00 2018-04-24 02:13:05.413 114 11441.98 63.69 56828.88 88888.00 2018-04-24 02:13:05.913 114 11441.95 63.74 56828.92 88888.00 2018-04-24 02:13:06.413 114 11441.95 63.74 56828.92 88888.00 2018-04-24 02:13:06.913 114 11441.94 63.73 56828.88 88888.00 2018-04-24 02:13:07.413 114 11441.91 63.72 56828.90 88888.00 2018-04-24 02:13:07.913 114 11441.94 63.72 56828.88 88888.00 2018-04-24 02:13:08.413 114 11441.94 63.69 56828.88 88888.00 2018-04-24 02:13:08.913 114 11441.89 63.73 56828.84 88888.00 2018-04-24 02:13:09.413 114 11441.90 63.73 56828.85 88888.00 2018-04-24 02:13:09.913 114 11441.89 63.74 56828.88 88888.00 2018-04-24 02:13:10.413 114 11441.96 63.74 56828.92 88888.00 2018-04-24 02:13:10.913 114 11441.96 63.76 56828.90 88888.00 2018-04-24 02:13:11.413 114 11441.97 63.80 56828.88 88888.00 2018-04-24 02:13:11.913 114 11441.97 63.81 56828.91 88888.00 2018-04-24 02:13:12.413 114 11441.90 63.77 56828.91 88888.00 2018-04-24 02:13:12.913 114 11441.85 63.81 56828.87 88888.00 2018-04-24 02:13:13.413 114 11441.94 63.81 56828.91 88888.00 2018-04-24 02:13:13.913 114 11441.91 63.81 56828.92 88888.00 2018-04-24 02:13:14.413 114 11441.90 63.81 56828.90 88888.00 2018-04-24 02:13:14.913 114 11441.95 63.81 56828.94 88888.00 2018-04-24 02:13:15.413 114 11441.96 63.80 56828.93 88888.00 2018-04-24 02:13:15.913 114 11441.90 63.82 56828.93 88888.00 2018-04-24 02:13:16.413 114 11441.84 63.85 56828.97 88888.00 2018-04-24 02:13:16.913 114 11441.85 63.82 56829.00 88888.00 2018-04-24 02:13:17.413 114 11441.92 63.82 56829.07 88888.00 2018-04-24 02:13:17.913 114 11441.94 63.77 56829.06 88888.00 2018-04-24 02:13:18.413 114 11441.90 63.74 56829.03 88888.00 2018-04-24 02:13:18.913 114 11441.80 63.75 56829.02 88888.00 2018-04-24 02:13:19.413 114 11441.82 63.77 56829.03 88888.00 2018-04-24 02:13:19.913 114 11441.91 63.77 56829.00 88888.00 2018-04-24 02:13:20.413 114 11441.87 63.75 56829.00 88888.00 2018-04-24 02:13:20.913 114 11441.87 63.75 56829.00 88888.00 2018-04-24 02:13:21.413 114 11441.91 63.75 56829.04 88888.00 2018-04-24 02:13:21.913 114 11441.89 63.76 56828.96 88888.00 2018-04-24 02:13:22.413 114 11441.83 63.74 56828.97 88888.00 2018-04-24 02:13:22.913 114 11441.87 63.76 56828.99 88888.00 2018-04-24 02:13:23.413 114 11441.92 63.74 56829.00 88888.00 2018-04-24 02:13:23.913 114 11441.92 63.72 56828.98 88888.00 2018-04-24 02:13:24.413 114 11441.89 63.77 56828.97 88888.00 2018-04-24 02:13:24.913 114 11441.90 63.79 56828.98 88888.00 2018-04-24 02:13:25.413 114 11441.90 63.79 56829.02 88888.00 2018-04-24 02:13:25.913 114 11441.94 63.82 56829.04 88888.00 2018-04-24 02:13:26.413 114 11441.96 63.79 56829.00 88888.00 2018-04-24 02:13:26.913 114 11441.90 63.77 56829.02 88888.00 2018-04-24 02:13:27.413 114 11441.85 63.77 56829.10 88888.00 2018-04-24 02:13:27.913 114 11441.88 63.79 56829.09 88888.00 2018-04-24 02:13:28.413 114 11441.90 63.82 56829.06 88888.00 2018-04-24 02:13:28.913 114 11441.90 63.82 56829.06 88888.00 2018-04-24 02:13:29.413 114 11441.94 63.82 56829.10 88888.00 2018-04-24 02:13:29.913 114 11441.92 63.85 56829.10 88888.00 2018-04-24 02:13:30.413 114 11441.85 63.82 56829.10 88888.00 2018-04-24 02:13:30.913 114 11441.89 63.79 56829.06 88888.00 2018-04-24 02:13:31.413 114 11441.94 63.76 56829.07 88888.00 2018-04-24 02:13:31.913 114 11441.92 63.79 56829.09 88888.00 2018-04-24 02:13:32.413 114 11441.85 63.85 56829.12 88888.00 2018-04-24 02:13:32.913 114 11441.88 63.82 56829.09 88888.00 2018-04-24 02:13:33.413 114 11441.87 63.76 56829.10 88888.00 2018-04-24 02:13:33.913 114 11441.85 63.79 56829.10 88888.00 2018-04-24 02:13:34.413 114 11441.88 63.80 56829.10 88888.00 2018-04-24 02:13:34.913 114 11441.85 63.77 56829.02 88888.00 2018-04-24 02:13:35.413 114 11441.81 63.81 56829.03 88888.00 2018-04-24 02:13:35.913 114 11441.88 63.77 56829.03 88888.00 2018-04-24 02:13:36.413 114 11441.91 63.79 56829.06 88888.00 2018-04-24 02:13:36.913 114 11441.82 63.79 56829.04 88888.00 2018-04-24 02:13:37.413 114 11441.82 63.80 56829.06 88888.00 2018-04-24 02:13:37.913 114 11441.87 63.77 56829.05 88888.00 2018-04-24 02:13:38.413 114 11441.85 63.77 56829.00 88888.00 2018-04-24 02:13:38.913 114 11441.87 63.77 56829.00 88888.00 2018-04-24 02:13:39.413 114 11441.88 63.80 56829.02 88888.00 2018-04-24 02:13:39.913 114 11441.88 63.76 56829.02 88888.00 2018-04-24 02:13:40.413 114 11441.82 63.75 56829.02 88888.00 2018-04-24 02:13:40.913 114 11441.85 63.79 56829.03 88888.00 2018-04-24 02:13:41.413 114 11441.88 63.81 56829.10 88888.00 2018-04-24 02:13:41.913 114 11441.87 63.79 56829.09 88888.00 2018-04-24 02:13:42.913 114 11441.96 63.73 56829.10 88888.00 2018-04-24 02:13:43.413 114 11441.89 63.74 56829.03 88888.00 2018-04-24 02:13:43.913 114 11441.85 63.80 56828.98 88888.00 2018-04-24 02:13:44.413 114 11441.90 63.82 56828.97 88888.00 2018-04-24 02:13:44.913 114 11441.87 63.77 56828.97 88888.00 2018-04-24 02:13:45.413 114 11441.83 63.80 56828.92 88888.00 2018-04-24 02:13:45.913 114 11441.88 63.79 56828.88 88888.00 2018-04-24 02:13:46.413 114 11441.89 63.80 56828.88 88888.00 2018-04-24 02:13:46.913 114 11441.90 63.80 56828.91 88888.00 2018-04-24 02:13:47.413 114 11441.97 63.74 56828.91 88888.00 2018-04-24 02:13:47.913 114 11441.96 63.73 56828.91 88888.00 2018-04-24 02:13:48.413 114 11441.89 63.74 56828.88 88888.00 2018-04-24 02:13:48.913 114 11441.92 63.76 56828.86 88888.00 2018-04-24 02:13:49.413 114 11441.95 63.82 56828.83 88888.00 2018-04-24 02:13:49.913 114 11441.88 63.82 56828.84 88888.00 2018-04-24 02:13:50.913 114 11441.96 63.82 56828.81 88888.00 2018-04-24 02:13:51.413 114 11441.89 63.79 56828.86 88888.00 2018-04-24 02:13:51.913 114 11441.95 63.79 56828.81 88888.00 2018-04-24 02:13:52.413 114 11442.01 63.79 56828.74 88888.00 2018-04-24 02:13:52.913 114 11441.95 63.79 56828.71 88888.00 2018-04-24 02:13:53.413 114 11441.95 63.79 56828.67 88888.00 2018-04-24 02:13:53.913 114 11441.96 63.81 56828.64 88888.00 2018-04-24 02:13:54.413 114 11441.90 63.79 56828.64 88888.00 2018-04-24 02:13:54.913 114 11441.92 63.80 56828.62 88888.00 2018-04-24 02:13:55.413 114 11441.92 63.79 56828.62 88888.00 2018-04-24 02:13:55.913 114 11441.94 63.77 56828.61 88888.00 2018-04-24 02:13:56.413 114 11441.95 63.81 56828.62 88888.00 2018-04-24 02:13:56.913 114 11441.98 63.82 56828.64 88888.00 2018-04-24 02:13:57.413 114 11442.08 63.79 56828.62 88888.00 2018-04-24 02:13:57.913 114 11442.02 63.85 56828.60 88888.00 2018-04-24 02:13:58.413 114 11441.97 63.88 56828.54 88888.00 2018-04-24 02:13:58.913 114 11442.03 63.85 56828.53 88888.00 2018-04-24 02:13:59.413 114 11441.99 63.80 56828.55 88888.00 2018-04-24 02:13:59.913 114 11441.94 63.79 56828.55 88888.00 2018-04-24 02:14:00.413 114 11441.99 63.76 56828.49 88888.00 2018-04-24 02:14:00.913 114 11442.03 63.75 56828.47 88888.00 2018-04-24 02:14:01.413 114 11442.03 63.76 56828.49 88888.00 2018-04-24 02:14:01.913 114 11442.03 63.81 56828.52 88888.00 2018-04-24 02:14:02.413 114 11442.05 63.80 56828.52 88888.00 2018-04-24 02:14:02.913 114 11441.98 63.79 56828.45 88888.00 2018-04-24 02:14:03.413 114 11442.02 63.81 56828.38 88888.00 2018-04-24 02:14:03.913 114 11442.06 63.83 56828.36 88888.00 2018-04-24 02:14:04.413 114 11441.99 63.80 56828.39 88888.00 2018-04-24 02:14:04.913 114 11441.95 63.82 56828.42 88888.00 2018-04-24 02:14:05.413 114 11442.04 63.79 56828.42 88888.00 2018-04-24 02:14:05.913 114 11442.02 63.79 56828.35 88888.00 2018-04-24 02:14:06.413 114 11442.01 63.80 56828.30 88888.00 2018-04-24 02:14:06.913 114 11442.01 63.85 56828.33 88888.00 2018-04-24 02:14:07.413 114 11442.03 63.81 56828.32 88888.00 2018-04-24 02:14:07.913 114 11442.03 63.79 56828.35 88888.00 2018-04-24 02:14:08.413 114 11442.05 63.81 56828.36 88888.00 2018-04-24 02:14:08.913 114 11442.08 63.81 56828.34 88888.00 2018-04-24 02:14:09.413 114 11441.98 63.81 56828.35 88888.00 2018-04-24 02:14:09.913 114 11441.99 63.77 56828.36 88888.00 2018-04-24 02:14:10.413 114 11442.02 63.76 56828.35 88888.00 2018-04-24 02:14:10.913 114 11442.05 63.77 56828.33 88888.00 2018-04-24 02:14:11.413 114 11442.04 63.77 56828.26 88888.00 2018-04-24 02:14:11.913 114 11442.06 63.85 56828.25 88888.00 2018-04-24 02:14:12.413 114 11442.03 63.85 56828.25 88888.00 2018-04-24 02:14:12.913 114 11441.99 63.85 56828.20 88888.00 2018-04-24 02:14:13.413 114 11442.05 63.81 56828.17 88888.00 2018-04-24 02:14:13.913 114 11442.05 63.77 56828.22 88888.00 2018-04-24 02:14:14.413 114 11442.03 63.80 56828.21 88888.00 2018-04-24 02:14:14.913 114 11442.06 63.81 56828.15 88888.00 2018-04-24 02:14:15.413 114 11442.05 63.80 56828.20 88888.00 2018-04-24 02:14:15.913 114 11441.99 63.80 56828.25 88888.00 2018-04-24 02:14:16.413 114 11442.08 63.85 56828.25 88888.00 2018-04-24 02:14:16.913 114 11442.12 63.82 56828.25 88888.00 2018-04-24 02:14:17.413 114 11442.09 63.82 56828.25 88888.00 2018-04-24 02:14:17.913 114 11442.05 63.81 56828.22 88888.00 2018-04-24 02:14:18.413 114 11442.09 63.81 56828.22 88888.00 2018-04-24 02:14:18.913 114 11442.04 63.83 56828.25 88888.00 2018-04-24 02:14:19.413 114 11442.03 63.81 56828.25 88888.00 2018-04-24 02:14:19.913 114 11442.09 63.81 56828.20 88888.00 2018-04-24 02:14:20.413 114 11442.10 63.85 56828.22 88888.00 2018-04-24 02:14:20.913 114 11442.09 63.86 56828.25 88888.00 2018-04-24 02:14:21.413 114 11442.11 63.88 56828.21 88888.00 2018-04-24 02:14:21.913 114 11442.12 63.85 56828.16 88888.00 2018-04-24 02:14:22.413 114 11442.01 63.83 56828.13 88888.00 2018-04-24 02:14:22.913 114 11442.02 63.82 56828.14 88888.00 2018-04-24 02:14:23.413 114 11442.09 63.83 56828.20 88888.00 2018-04-24 02:14:23.913 114 11442.01 63.82 56828.21 88888.00 2018-04-24 02:14:24.413 114 11442.01 63.82 56828.23 88888.00 2018-04-24 02:14:24.913 114 11442.10 63.82 56828.22 88888.00 2018-04-24 02:14:25.413 114 11442.04 63.74 56828.23 88888.00 2018-04-24 02:14:25.913 114 11442.01 63.79 56828.26 88888.00 2018-04-24 02:14:26.413 114 11442.03 63.83 56828.25 88888.00 2018-04-24 02:14:26.913 114 11442.03 63.81 56828.17 88888.00 2018-04-24 02:14:27.413 114 11442.04 63.82 56828.20 88888.00 2018-04-24 02:14:27.913 114 11442.05 63.89 56828.19 88888.00 2018-04-24 02:14:28.413 114 11442.08 63.88 56828.15 88888.00 2018-04-24 02:14:28.913 114 11442.01 63.73 56828.11 88888.00 2018-04-24 02:14:29.404 114 11442.01 63.53 56828.14 88888.00 2018-04-24 02:14:29.904 114 11442.08 63.43 56828.16 88888.00 2018-04-24 02:14:30.404 114 11442.01 63.41 56828.22 88888.00 2018-04-24 02:14:30.904 114 11442.04 63.54 56828.21 88888.00 2018-04-24 02:14:31.404 114 11442.05 63.68 56828.17 88888.00 2018-04-24 02:14:31.904 114 11441.98 63.85 56828.11 88888.00 2018-04-24 02:14:32.404 114 11442.02 63.86 56828.10 88888.00 2018-04-24 02:14:32.904 114 11442.03 63.87 56828.14 88888.00 2018-04-24 02:14:33.404 114 11441.95 63.89 56828.15 88888.00 2018-04-24 02:14:33.904 114 11441.97 63.92 56828.11 88888.00 2018-04-24 02:14:34.404 114 11441.98 63.93 56828.08 88888.00 2018-04-24 02:14:34.904 114 11442.03 63.92 56828.07 88888.00 2018-04-24 02:14:35.404 114 11441.96 63.93 56828.08 88888.00 2018-04-24 02:14:35.904 114 11442.04 63.94 56828.08 88888.00 2018-04-24 02:14:36.404 114 11442.02 63.93 56828.06 88888.00 2018-04-24 02:14:36.904 114 11442.03 63.92 56828.08 88888.00 2018-04-24 02:14:37.404 114 11442.05 63.94 56828.02 88888.00 2018-04-24 02:14:37.904 114 11442.01 63.94 56828.03 88888.00 2018-04-24 02:14:38.404 114 11441.99 63.93 56828.07 88888.00 2018-04-24 02:14:38.904 114 11442.02 63.93 56828.09 88888.00 2018-04-24 02:14:39.404 114 11442.06 63.93 56828.03 88888.00 2018-04-24 02:14:39.904 114 11442.04 63.87 56828.02 88888.00 2018-04-24 02:14:40.404 114 11442.04 63.83 56828.07 88888.00 2018-04-24 02:14:40.904 114 11442.03 63.73 56828.08 88888.00 2018-04-24 02:14:41.404 114 11441.99 63.82 56828.06 88888.00 2018-04-24 02:14:41.904 114 11441.96 63.86 56828.03 88888.00 2018-04-24 02:14:42.404 114 11442.02 63.88 56827.98 88888.00 2018-04-24 02:14:42.904 114 11441.99 63.90 56827.98 88888.00 2018-04-24 02:14:43.404 114 11441.99 63.94 56828.02 88888.00 2018-04-24 02:14:43.904 114 11442.06 63.96 56828.03 88888.00 2018-04-24 02:14:44.404 114 11442.05 63.94 56828.01 88888.00 2018-04-24 02:14:44.904 114 11442.03 63.94 56827.97 88888.00 2018-04-24 02:14:45.404 114 11442.02 63.95 56828.00 88888.00 2018-04-24 02:14:45.904 114 11442.05 63.94 56828.01 88888.00 2018-04-24 02:14:46.404 114 11441.99 63.95 56828.02 88888.00 2018-04-24 02:14:46.904 114 11442.01 63.95 56828.02 88888.00 2018-04-24 02:14:47.404 114 11442.04 63.93 56828.01 88888.00 2018-04-24 02:14:47.904 114 11442.03 63.94 56827.97 88888.00 2018-04-24 02:14:48.404 114 11441.99 63.96 56828.01 88888.00 2018-04-24 02:14:48.904 114 11441.99 63.94 56828.01 88888.00 2018-04-24 02:14:49.404 114 11441.99 63.93 56828.00 88888.00 2018-04-24 02:14:49.904 114 11442.02 63.96 56828.00 88888.00 2018-04-24 02:14:50.404 114 11442.06 63.97 56828.04 88888.00 2018-04-24 02:14:50.904 114 11442.06 63.96 56828.01 88888.00 2018-04-24 02:14:51.404 114 11442.02 63.96 56827.95 88888.00 2018-04-24 02:14:51.904 114 11442.02 63.93 56827.98 88888.00 2018-04-24 02:14:52.404 114 11442.04 63.93 56827.98 88888.00 2018-04-24 02:14:52.904 114 11442.01 63.90 56827.97 88888.00 2018-04-24 02:14:53.404 114 11442.04 63.88 56827.93 88888.00 2018-04-24 02:14:53.904 114 11442.11 63.89 56827.93 88888.00 2018-04-24 02:14:54.404 114 11442.05 63.87 56827.88 88888.00 2018-04-24 02:14:54.904 114 11441.98 63.92 56827.87 88888.00 2018-04-24 02:14:55.904 114 11442.13 63.92 56827.85 88888.00 2018-04-24 02:14:56.404 114 11442.11 63.92 56827.88 88888.00 2018-04-24 02:14:56.904 114 11442.13 63.94 56827.89 88888.00 2018-04-24 02:14:57.404 114 11442.15 63.93 56827.85 88888.00 2018-04-24 02:14:57.904 114 11442.08 63.92 56827.82 88888.00 2018-04-24 02:14:58.404 114 11442.09 63.90 56827.84 88888.00 2018-04-24 02:14:58.904 114 11442.06 63.92 56827.85 88888.00 2018-04-24 02:14:59.404 114 11442.04 63.92 56827.80 88888.00 2018-04-24 02:14:59.904 114 11442.12 63.92 56827.80 88888.00 2018-04-24 02:15:00.404 114 11442.09 63.93 56827.84 88888.00 2018-04-24 02:15:00.904 114 11441.99 63.93 56827.85 88888.00 2018-04-24 02:15:01.404 114 11442.02 63.95 56827.83 88888.00 2018-04-24 02:15:01.904 114 11442.10 63.93 56827.81 88888.00 2018-04-24 02:15:02.404 114 11442.09 63.93 56827.83 88888.00 2018-04-24 02:15:02.904 114 11442.11 63.94 56827.85 88888.00 2018-04-24 02:15:03.404 114 11442.19 63.96 56827.81 88888.00 2018-04-24 02:15:03.904 114 11442.16 63.97 56827.84 88888.00 2018-04-24 02:15:04.404 114 11442.11 64.01 56827.82 88888.00 2018-04-24 02:15:04.904 114 11442.15 64.04 56827.80 88888.00 2018-04-24 02:15:05.404 114 11442.15 64.02 56827.80 88888.00 2018-04-24 02:15:05.904 114 11442.13 64.00 56827.78 88888.00 2018-04-24 02:15:06.404 114 11442.18 64.00 56827.75 88888.00 2018-04-24 02:15:06.904 114 11442.12 63.93 56827.75 88888.00 2018-04-24 02:15:07.404 114 11442.12 63.94 56827.75 88888.00 2018-04-24 02:15:07.904 114 11442.13 63.97 56827.70 88888.00 2018-04-24 02:15:08.404 114 11442.18 63.96 56827.71 88888.00 2018-04-24 02:15:08.904 114 11442.16 63.95 56827.70 88888.00 2018-04-24 02:15:09.404 114 11442.09 63.94 56827.72 88888.00 2018-04-24 02:15:09.904 114 11442.16 63.94 56827.75 88888.00 2018-04-24 02:15:10.404 114 11442.12 63.94 56827.72 88888.00 2018-04-24 02:15:10.904 114 11442.08 63.95 56827.74 88888.00 2018-04-24 02:15:11.404 114 11442.15 63.94 56827.70 88888.00 2018-04-24 02:15:11.904 114 11442.17 63.94 56827.72 88888.00 2018-04-24 02:15:12.404 114 11442.05 63.94 56827.68 88888.00 2018-04-24 02:15:12.904 114 11442.05 63.99 56827.66 88888.00 2018-04-24 02:15:13.404 114 11442.10 63.93 56827.64 88888.00 2018-04-24 02:15:13.904 114 11442.13 63.90 56827.68 88888.00 2018-04-24 02:15:14.404 114 11442.19 63.96 56827.66 88888.00 2018-04-24 02:15:14.904 114 11442.17 64.01 56827.71 88888.00 2018-04-24 02:15:15.404 114 11442.15 64.04 56827.69 88888.00 2018-04-24 02:15:15.904 114 11442.13 64.08 56827.65 88888.00 2018-04-24 02:15:16.404 114 11442.17 64.06 56827.64 88888.00 2018-04-24 02:15:16.904 114 11442.09 64.01 56827.59 88888.00 2018-04-24 02:15:17.404 114 11442.05 64.01 56827.65 88888.00 2018-04-24 02:15:17.904 114 11442.15 63.93 56827.64 88888.00 2018-04-24 02:15:18.404 114 11442.16 63.94 56827.63 88888.00 2018-04-24 02:15:18.904 114 11442.11 64.02 56827.63 88888.00 2018-04-24 02:15:19.404 114 11442.16 64.02 56827.63 88888.00 2018-04-24 02:15:19.904 114 11442.20 64.03 56827.59 88888.00 2018-04-24 02:15:20.404 114 11442.12 64.03 56827.58 88888.00 2018-04-24 02:15:20.904 114 11442.16 64.02 56827.57 88888.00 2018-04-24 02:15:21.404 114 11442.22 64.07 56827.57 88888.00 2018-04-24 02:15:21.904 114 11442.19 64.10 56827.61 88888.00 2018-04-24 02:15:22.404 114 11442.18 64.08 56827.58 88888.00 2018-04-24 02:15:22.904 114 11442.18 64.06 56827.56 88888.00 2018-04-24 02:15:23.404 114 11442.12 64.03 56827.61 88888.00 2018-04-24 02:15:23.904 114 11442.15 63.96 56827.58 88888.00 2018-04-24 02:15:24.404 114 11442.17 63.74 56827.51 88888.00 2018-04-24 02:15:24.904 114 11442.13 63.83 56827.51 88888.00 2018-04-24 02:15:25.404 114 11442.16 64.02 56827.51 88888.00 2018-04-24 02:15:25.904 114 11442.16 64.10 56827.52 88888.00 2018-04-24 02:15:26.404 114 11442.19 64.07 56827.52 88888.00 2018-04-24 02:15:26.904 114 11442.18 64.06 56827.48 88888.00 2018-04-24 02:15:27.404 114 11442.18 64.07 56827.44 88888.00 2018-04-24 02:15:27.904 114 11442.24 64.07 56827.42 88888.00 2018-04-24 02:15:28.404 114 11442.22 64.04 56827.42 88888.00 2018-04-24 02:15:28.904 114 11442.16 64.02 56827.46 88888.00 2018-04-24 02:15:29.404 114 11442.23 64.04 56827.49 88888.00 2018-04-24 02:15:29.904 114 11442.23 64.07 56827.52 88888.00 2018-04-24 02:15:30.404 114 11442.18 63.97 56827.53 88888.00 2018-04-24 02:15:30.904 114 11442.19 64.03 56827.51 88888.00 2018-04-24 02:15:31.404 114 11442.20 64.04 56827.51 88888.00 2018-04-24 02:15:31.904 114 11442.22 64.06 56827.46 88888.00 2018-04-24 02:15:32.404 114 11442.24 64.09 56827.43 88888.00 2018-04-24 02:15:32.904 114 11442.26 64.03 56827.42 88888.00 2018-04-24 02:15:33.404 114 11442.25 64.01 56827.44 88888.00 2018-04-24 02:15:33.904 114 11442.22 63.99 56827.43 88888.00 2018-04-24 02:15:34.404 114 11442.23 63.79 56827.44 88888.00 2018-04-24 02:15:34.904 114 11442.22 63.89 56827.44 88888.00 2018-04-24 02:15:35.404 114 11442.20 64.07 56827.45 88888.00 2018-04-24 02:15:35.904 114 11442.30 64.06 56827.45 88888.00 2018-04-24 02:15:36.404 114 11442.27 64.06 56827.42 88888.00 2018-04-24 02:15:37.404 114 11442.31 64.06 56827.44 88888.00 2018-04-24 02:15:37.904 114 11442.29 64.02 56827.39 88888.00 2018-04-24 02:15:38.404 114 11442.26 63.97 56827.36 88888.00 2018-04-24 02:15:38.904 114 11442.24 64.01 56827.37 88888.00 2018-04-24 02:15:39.404 114 11442.29 63.96 56827.34 88888.00 2018-04-24 02:15:39.904 114 11442.27 64.03 56827.32 88888.00 2018-04-24 02:15:40.404 114 11442.24 64.04 56827.31 88888.00 2018-04-24 02:15:40.904 114 11442.26 64.03 56827.34 88888.00 2018-04-24 02:15:41.404 114 11442.24 64.02 56827.30 88888.00 2018-04-24 02:15:41.904 114 11442.24 64.06 56827.29 88888.00 2018-04-24 02:15:42.404 114 11442.25 64.08 56827.32 88888.00 2018-04-24 02:15:42.904 114 11442.22 64.01 56827.29 88888.00 2018-04-24 02:15:43.404 114 11442.17 64.00 56827.27 88888.00 2018-04-24 02:15:43.904 114 11442.30 64.02 56827.25 88888.00 2018-04-24 02:15:44.404 114 11442.29 63.97 56827.20 88888.00 2018-04-24 02:15:44.904 114 11442.18 63.96 56827.27 88888.00 2018-04-24 02:15:45.404 114 11442.24 64.00 56827.30 88888.00 2018-04-24 02:15:45.904 114 11442.27 63.99 56827.27 88888.00 2018-04-24 02:15:46.404 114 11442.23 63.96 56827.29 88888.00 2018-04-24 02:15:47.404 114 11442.36 63.97 56827.19 88888.00 2018-04-24 02:15:47.904 114 11442.24 63.97 56827.18 88888.00 2018-04-24 02:15:48.404 114 11442.27 64.02 56827.21 88888.00 2018-04-24 02:15:48.904 114 11442.30 64.03 56827.20 88888.00 2018-04-24 02:15:49.404 114 11442.29 63.97 56827.23 88888.00 2018-04-24 02:15:49.904 114 11442.29 64.00 56827.20 88888.00 2018-04-24 02:15:50.404 114 11442.31 63.96 56827.26 88888.00 2018-04-24 02:15:50.904 114 11442.29 63.97 56827.24 88888.00 2018-04-24 02:15:51.404 114 11442.24 63.97 56827.24 88888.00 2018-04-24 02:15:51.904 114 11442.29 64.01 56827.17 88888.00 2018-04-24 02:15:52.404 114 11442.31 63.97 56827.11 88888.00 2018-04-24 02:15:52.904 114 11442.26 64.00 56827.13 88888.00 2018-04-24 02:15:53.404 114 11442.27 64.01 56827.13 88888.00 2018-04-24 02:15:53.904 114 11442.29 64.01 56827.19 88888.00 2018-04-24 02:15:54.404 114 11442.29 63.99 56827.17 88888.00 2018-04-24 02:15:54.904 114 11442.25 64.01 56827.11 88888.00 2018-04-24 02:15:55.404 114 11442.30 63.95 56827.10 88888.00 2018-04-24 02:15:55.904 114 11442.29 63.93 56827.10 88888.00 2018-04-24 02:15:56.404 114 11442.24 63.92 56827.06 88888.00 2018-04-24 02:15:56.904 114 11442.25 63.94 56827.00 88888.00 2018-04-24 02:15:57.404 114 11442.23 63.94 56827.00 88888.00 2018-04-24 02:15:57.904 114 11442.20 63.96 56827.01 88888.00 2018-04-24 02:15:58.404 114 11442.22 64.01 56827.01 88888.00 2018-04-24 02:15:58.904 114 11442.25 64.01 56827.04 88888.00 2018-04-24 02:15:59.404 114 11442.18 63.95 56827.10 88888.00 2018-04-24 02:15:59.904 114 11442.23 63.99 56827.12 88888.00 2018-04-24 02:16:00.404 114 11442.30 63.99 56827.08 88888.00 2018-04-24 02:16:00.904 114 11442.30 63.90 56827.06 88888.00 2018-04-24 02:16:01.404 114 11442.31 63.89 56827.10 88888.00 2018-04-24 02:16:01.904 114 11442.33 63.88 56827.17 88888.00 2018-04-24 02:16:02.404 114 11442.19 63.86 56827.11 88888.00 2018-04-24 02:16:02.904 114 11442.23 63.83 56827.06 88888.00 2018-04-24 02:16:03.404 114 11442.24 63.87 56827.03 88888.00 2018-04-24 02:16:03.904 114 11442.17 63.89 56826.99 88888.00 2018-04-24 02:16:04.404 114 11442.18 63.94 56826.92 88888.00 2018-04-24 02:16:04.904 114 11442.23 63.93 56826.99 88888.00 2018-04-24 02:16:05.404 114 11442.25 63.95 56827.03 88888.00 2018-04-24 02:16:05.904 114 11442.24 63.95 56827.01 88888.00 2018-04-24 02:16:06.404 114 11442.23 63.94 56826.99 88888.00 2018-04-24 02:16:06.904 114 11442.29 63.95 56826.95 88888.00 2018-04-24 02:16:07.404 114 11442.24 63.94 56826.92 88888.00 2018-04-24 02:16:07.904 114 11442.25 63.95 56826.88 88888.00 2018-04-24 02:16:08.404 114 11442.31 63.95 56826.89 88888.00 2018-04-24 02:16:08.904 114 11442.31 63.89 56826.89 88888.00 2018-04-24 02:16:09.404 114 11442.26 63.94 56826.87 88888.00 2018-04-24 02:16:09.904 114 11442.27 63.96 56826.87 88888.00 2018-04-24 02:16:10.404 114 11442.32 63.94 56826.87 88888.00 2018-04-24 02:16:10.904 114 11442.23 63.92 56826.84 88888.00 2018-04-24 02:16:11.404 114 11442.30 63.93 56826.91 88888.00 2018-04-24 02:16:11.904 114 11442.37 63.88 56826.92 88888.00 2018-04-24 02:16:12.404 114 11442.30 63.87 56826.88 88888.00 2018-04-24 02:16:12.904 114 11442.30 63.90 56826.85 88888.00 2018-04-24 02:16:13.404 114 11442.33 63.88 56826.88 88888.00 2018-04-24 02:16:13.904 114 11442.34 63.90 56826.82 88888.00 2018-04-24 02:16:14.404 114 11442.33 63.88 56826.85 88888.00 2018-04-24 02:16:14.904 114 11442.41 63.89 56826.86 88888.00 2018-04-24 02:16:15.404 114 11442.38 63.86 56826.82 88888.00 2018-04-24 02:16:15.904 114 11442.34 63.87 56826.80 88888.00 2018-04-24 02:16:16.404 114 11442.38 63.89 56826.82 88888.00 2018-04-24 02:16:16.904 114 11442.38 63.89 56826.73 88888.00 2018-04-24 02:16:17.404 114 11442.32 63.88 56826.72 88888.00 2018-04-24 02:16:17.904 114 11442.32 63.89 56826.74 88888.00 2018-04-24 02:16:18.404 114 11442.41 63.87 56826.75 88888.00 2018-04-24 02:16:18.904 114 11442.38 63.88 56826.66 88888.00 2018-04-24 02:16:19.404 114 11442.38 63.90 56826.71 88888.00 2018-04-24 02:16:19.904 114 11442.41 63.93 56826.76 88888.00 2018-04-24 02:16:20.404 114 11442.33 63.92 56826.78 88888.00 2018-04-24 02:16:20.904 114 11442.37 63.92 56826.72 88888.00 2018-04-24 02:16:21.404 114 11442.41 63.90 56826.63 88888.00 2018-04-24 02:16:21.904 114 11442.38 63.88 56826.65 88888.00 2018-04-24 02:16:22.404 114 11442.40 63.90 56826.69 88888.00 2018-04-24 02:16:22.904 114 11442.44 63.92 56826.67 88888.00 2018-04-24 02:16:23.404 114 11442.39 63.93 56826.67 88888.00 2018-04-24 02:16:23.904 114 11442.39 63.95 56826.66 88888.00 2018-04-24 02:16:24.404 114 11442.40 63.95 56826.68 88888.00 2018-04-24 02:16:24.904 114 11442.40 63.92 56826.71 88888.00 2018-04-24 02:16:25.404 114 11442.41 63.89 56826.66 88888.00 2018-04-24 02:16:25.904 114 11442.47 63.90 56826.67 88888.00 2018-04-24 02:16:26.904 114 11442.45 63.92 56826.69 88888.00 2018-04-24 02:16:27.404 114 11442.44 63.93 56826.66 88888.00 2018-04-24 02:16:27.904 114 11442.52 63.96 56826.66 88888.00 2018-04-24 02:16:28.404 114 11442.48 63.92 56826.69 88888.00 2018-04-24 02:16:28.904 114 11442.45 63.95 56826.73 88888.00 2018-04-24 02:16:29.404 114 11442.50 63.94 56826.73 88888.00 2018-04-24 02:16:29.904 114 11442.44 63.94 56826.71 88888.00 2018-04-24 02:16:30.404 114 11442.43 63.95 56826.75 88888.00 2018-04-24 02:16:30.904 114 11442.51 63.94 56826.72 88888.00 2018-04-24 02:16:31.404 114 11442.51 63.92 56826.73 88888.00 2018-04-24 02:16:31.905 114 11442.51 63.95 56826.79 88888.00 2018-04-24 02:16:32.405 114 11442.52 63.97 56826.78 88888.00 2018-04-24 02:16:32.905 114 11442.51 63.94 56826.80 88888.00 2018-04-24 02:16:33.405 114 11442.45 63.97 56826.79 88888.00 2018-04-24 02:16:33.905 114 11442.50 64.00 56826.76 88888.00 2018-04-24 02:16:34.405 114 11442.51 63.97 56826.78 88888.00 2018-04-24 02:16:34.905 114 11442.50 63.96 56826.78 88888.00 2018-04-24 02:16:35.405 114 11442.45 63.95 56826.80 88888.00 2018-04-24 02:16:35.905 114 11442.52 63.94 56826.79 88888.00 2018-04-24 02:16:36.405 114 11442.55 63.94 56826.73 88888.00 2018-04-24 02:16:36.905 114 11442.48 63.94 56826.71 88888.00 2018-04-24 02:16:37.405 114 11442.52 63.93 56826.72 88888.00 2018-04-24 02:16:37.905 114 11442.53 63.93 56826.72 88888.00 2018-04-24 02:16:38.405 114 11442.52 63.95 56826.71 88888.00 2018-04-24 02:16:38.905 114 11442.53 64.02 56826.73 88888.00 2018-04-24 02:16:39.405 114 11442.51 64.02 56826.73 88888.00 2018-04-24 02:16:39.905 114 11442.44 63.97 56826.68 88888.00 2018-04-24 02:16:40.405 114 11442.44 64.01 56826.66 88888.00 2018-04-24 02:16:40.905 114 11442.51 64.02 56826.68 88888.00 2018-04-24 02:16:41.405 114 11442.51 63.94 56826.72 88888.00 2018-04-24 02:16:41.905 114 11442.50 63.95 56826.71 88888.00 2018-04-24 02:16:42.405 114 11442.58 63.97 56826.67 88888.00 2018-04-24 02:16:42.905 114 11442.57 63.97 56826.66 88888.00 2018-04-24 02:16:43.405 114 11442.45 64.01 56826.73 88888.00 2018-04-24 02:16:43.905 114 11442.45 64.03 56826.73 88888.00 2018-04-24 02:16:44.405 114 11442.48 64.06 56826.71 88888.00 2018-04-24 02:16:44.905 114 11442.48 64.09 56826.71 88888.00 2018-04-24 02:16:45.405 114 11442.52 64.13 56826.74 88888.00 2018-04-24 02:16:45.905 114 11442.59 64.11 56826.79 88888.00 2018-04-24 02:16:46.405 114 11442.55 64.10 56826.73 88888.00 2018-04-24 02:16:46.905 114 11442.47 64.13 56826.72 88888.00 2018-04-24 02:16:47.405 114 11442.55 64.17 56826.74 88888.00 2018-04-24 02:16:47.905 114 11442.47 64.10 56826.74 88888.00 2018-04-24 02:16:48.405 114 11442.40 64.07 56826.74 88888.00 2018-04-24 02:16:48.905 114 11442.45 64.10 56826.74 88888.00 2018-04-24 02:16:49.405 114 11442.48 64.10 56826.78 88888.00 2018-04-24 02:16:49.905 114 11442.43 64.09 56826.82 88888.00 2018-04-24 02:16:50.405 114 11442.48 64.10 56826.79 88888.00 2018-04-24 02:16:50.905 114 11442.55 64.07 56826.73 88888.00 2018-04-24 02:16:51.405 114 11442.50 64.00 56826.73 88888.00 2018-04-24 02:16:51.905 114 11442.50 64.00 56826.76 88888.00 2018-04-24 02:16:52.405 114 11442.53 64.02 56826.69 88888.00 2018-04-24 02:16:52.905 114 11442.50 64.02 56826.65 88888.00 2018-04-24 02:16:53.405 114 11442.48 64.10 56826.67 88888.00 2018-04-24 02:16:53.905 114 11442.52 64.19 56826.65 88888.00 2018-04-24 02:16:54.405 114 11442.47 64.16 56826.68 88888.00 2018-04-24 02:16:54.905 114 11442.39 64.14 56826.71 88888.00 2018-04-24 02:16:55.405 114 11442.46 64.14 56826.72 88888.00 2018-04-24 02:16:55.905 114 11442.48 64.13 56826.73 88888.00 2018-04-24 02:16:56.405 114 11442.43 64.11 56826.72 88888.00 2018-04-24 02:16:56.905 114 11442.45 64.13 56826.67 88888.00 2018-04-24 02:16:57.405 114 11442.51 64.15 56826.69 88888.00 2018-04-24 02:16:57.905 114 11442.47 64.10 56826.65 88888.00 2018-04-24 02:16:58.405 114 11442.48 64.10 56826.63 88888.00 2018-04-24 02:16:58.905 114 11442.52 64.09 56826.63 88888.00 2018-04-24 02:16:59.405 114 11442.51 64.08 56826.60 88888.00 2018-04-24 02:16:59.905 114 11442.52 64.08 56826.60 88888.00 2018-04-24 02:17:00.405 114 11442.52 64.09 56826.60 88888.00 2018-04-24 02:17:00.905 114 11442.48 64.08 56826.59 88888.00 2018-04-24 02:17:01.405 114 11442.50 64.08 56826.58 88888.00 2018-04-24 02:17:01.905 114 11442.50 64.14 56826.55 88888.00 2018-04-24 02:17:02.405 114 11442.52 64.13 56826.54 88888.00 2018-04-24 02:17:02.905 114 11442.50 64.14 56826.56 88888.00 2018-04-24 02:17:03.405 114 11442.53 64.15 56826.56 88888.00 2018-04-24 02:17:03.905 114 11442.54 64.17 56826.56 88888.00 2018-04-24 02:17:04.405 114 11442.46 64.13 56826.56 88888.00 2018-04-24 02:17:04.905 114 11442.46 64.15 56826.58 88888.00 2018-04-24 02:17:05.405 114 11442.51 64.11 56826.48 88888.00 2018-04-24 02:17:05.905 114 11442.50 64.10 56826.43 88888.00 2018-04-24 02:17:06.405 114 11442.52 64.19 56826.43 88888.00 2018-04-24 02:17:06.905 114 11442.55 64.27 56826.41 88888.00 2018-04-24 02:17:07.405 114 11442.58 64.23 56826.42 88888.00 2018-04-24 02:17:07.905 114 11442.48 64.20 56826.37 88888.00 2018-04-24 02:17:08.405 114 11442.58 64.24 56826.41 88888.00 2018-04-24 02:17:08.905 114 11442.60 64.21 56826.42 88888.00 2018-04-24 02:17:09.405 114 11442.55 64.20 56826.43 88888.00 2018-04-24 02:17:10.405 114 11442.61 64.23 56826.43 88888.00 2018-04-24 02:17:10.905 114 11442.58 64.24 56826.41 88888.00 2018-04-24 02:17:11.405 114 11442.55 64.29 56826.37 88888.00 2018-04-24 02:17:11.905 114 11442.55 64.26 56826.36 88888.00 2018-04-24 02:17:12.405 114 11442.58 64.22 56826.43 88888.00 2018-04-24 02:17:12.905 114 11442.60 64.23 56826.43 88888.00 2018-04-24 02:17:13.405 114 11442.62 64.23 56826.44 88888.00 2018-04-24 02:17:13.905 114 11442.59 64.16 56826.44 88888.00 2018-04-24 02:17:14.405 114 11442.58 64.11 56826.46 88888.00 2018-04-24 02:17:14.905 114 11442.62 64.14 56826.47 88888.00 2018-04-24 02:17:15.405 114 11442.57 64.20 56826.43 88888.00 2018-04-24 02:17:15.905 114 11442.53 64.15 56826.41 88888.00 2018-04-24 02:17:16.405 114 11442.55 64.17 56826.42 88888.00 2018-04-24 02:17:16.905 114 11442.59 64.15 56826.39 88888.00 2018-04-24 02:17:17.405 114 11442.64 64.11 56826.37 88888.00 2018-04-24 02:17:17.905 114 11442.64 64.09 56826.41 88888.00 2018-04-24 02:17:18.405 114 11442.61 64.10 56826.42 88888.00 2018-04-24 02:17:18.905 114 11442.61 64.13 56826.41 88888.00 2018-04-24 02:17:19.405 114 11442.58 64.14 56826.40 88888.00 2018-04-24 02:17:19.905 114 11442.64 64.15 56826.41 88888.00 2018-04-24 02:17:20.405 114 11442.64 64.13 56826.41 88888.00 2018-04-24 02:17:20.905 114 11442.57 64.10 56826.42 88888.00 2018-04-24 02:17:21.405 114 11442.57 64.10 56826.39 88888.00 2018-04-24 02:17:21.905 114 11442.61 64.07 56826.37 88888.00 2018-04-24 02:17:22.405 114 11442.53 64.09 56826.37 88888.00 2018-04-24 02:17:22.905 114 11442.59 64.13 56826.35 88888.00 2018-04-24 02:17:23.405 114 11442.65 64.15 56826.35 88888.00 2018-04-24 02:17:23.905 114 11442.60 64.10 56826.35 88888.00 2018-04-24 02:17:24.405 114 11442.58 64.10 56826.37 88888.00 2018-04-24 02:17:24.905 114 11442.62 64.10 56826.33 88888.00 2018-04-24 02:17:25.405 114 11442.66 64.11 56826.37 88888.00 2018-04-24 02:17:25.905 114 11442.61 64.15 56826.43 88888.00 2018-04-24 02:17:26.405 114 11442.64 64.13 56826.41 88888.00 2018-04-24 02:17:26.905 114 11442.60 64.11 56826.34 88888.00 2018-04-24 02:17:27.405 114 11442.62 64.11 56826.36 88888.00 2018-04-24 02:17:27.905 114 11442.60 64.14 56826.37 88888.00 2018-04-24 02:17:28.405 114 11442.64 64.13 56826.39 88888.00 2018-04-24 02:17:28.905 114 11442.61 64.13 56826.36 88888.00 2018-04-24 02:17:29.405 114 11442.58 64.15 56826.36 88888.00 2018-04-24 02:17:29.905 114 11442.66 64.11 56826.37 88888.00 2018-04-24 02:17:30.405 114 11442.61 64.06 56826.41 88888.00 2018-04-24 02:17:30.905 114 11442.61 64.08 56826.44 88888.00 2018-04-24 02:17:31.405 114 11442.65 64.15 56826.46 88888.00 2018-04-24 02:17:31.905 114 11442.64 64.15 56826.46 88888.00 2018-04-24 02:17:32.405 114 11442.58 64.10 56826.42 88888.00 2018-04-24 02:17:32.905 114 11442.64 64.11 56826.37 88888.00 2018-04-24 02:17:33.405 114 11442.67 64.13 56826.37 88888.00 2018-04-24 02:17:33.905 114 11442.64 64.15 56826.42 88888.00 2018-04-24 02:17:34.405 114 11442.64 64.15 56826.40 88888.00 2018-04-24 02:17:34.905 114 11442.65 64.16 56826.37 88888.00 2018-04-24 02:17:35.405 114 11442.57 64.17 56826.36 88888.00 2018-04-24 02:17:35.905 114 11442.55 64.19 56826.40 88888.00 2018-04-24 02:17:36.405 114 11442.60 64.20 56826.41 88888.00 2018-04-24 02:17:36.905 114 11442.62 64.19 56826.40 88888.00 2018-04-24 02:17:37.405 114 11442.58 64.15 56826.41 88888.00 2018-04-24 02:17:37.905 114 11442.58 64.16 56826.44 88888.00 2018-04-24 02:17:38.405 114 11442.54 64.19 56826.46 88888.00 2018-04-24 02:17:38.905 114 11442.52 64.11 56826.47 88888.00 2018-04-24 02:17:39.405 114 11442.65 63.92 56826.48 88888.00 2018-04-24 02:17:39.905 114 11442.68 64.08 56826.47 88888.00 2018-04-24 02:17:40.405 114 11442.60 64.14 56826.49 88888.00 2018-04-24 02:17:40.905 114 11442.58 64.14 56826.49 88888.00 2018-04-24 02:17:41.905 114 11442.61 64.11 56826.49 88888.00 2018-04-24 02:17:42.405 114 11442.55 64.08 56826.44 88888.00 2018-04-24 02:17:42.905 114 11442.60 64.04 56826.44 88888.00 2018-04-24 02:17:43.405 114 11442.54 64.04 56826.52 88888.00 2018-04-24 02:17:43.905 114 11442.57 64.15 56826.54 88888.00 2018-04-24 02:17:44.405 114 11442.54 64.22 56826.53 88888.00 2018-04-24 02:17:44.905 114 11442.57 64.19 56826.44 88888.00 2018-04-24 02:17:45.405 114 11442.50 64.16 56826.47 88888.00 2018-04-24 02:17:45.905 114 11442.54 64.15 56826.54 88888.00 2018-04-24 02:17:46.405 114 11442.54 64.13 56826.48 88888.00 2018-04-24 02:17:46.905 114 11442.47 64.16 56826.40 88888.00 2018-04-24 02:17:47.405 114 11442.59 64.17 56826.46 88888.00 2018-04-24 02:17:47.905 114 11442.60 64.15 56826.44 88888.00 2018-04-24 02:17:48.405 114 11442.58 64.15 56826.43 88888.00 2018-04-24 02:17:48.905 114 11442.52 64.16 56826.47 88888.00 2018-04-24 02:17:49.905 114 11442.51 64.17 56826.52 88888.00 2018-04-24 02:17:50.405 114 11442.47 64.15 56826.48 88888.00 2018-04-24 02:17:50.905 114 11442.57 64.17 56826.44 88888.00 2018-04-24 02:17:51.905 114 11442.51 64.19 56826.49 88888.00 2018-04-24 02:17:52.405 114 11442.57 64.21 56826.44 88888.00 2018-04-24 02:17:52.905 114 11442.61 64.21 56826.41 88888.00 2018-04-24 02:17:53.405 114 11442.58 64.16 56826.44 88888.00 2018-04-24 02:17:53.905 114 11442.52 64.20 56826.46 88888.00 2018-04-24 02:17:54.405 114 11442.60 64.19 56826.44 88888.00 2018-04-24 02:17:54.905 114 11442.58 64.17 56826.44 88888.00 2018-04-24 02:17:55.405 114 11442.58 64.21 56826.50 88888.00 2018-04-24 02:17:55.905 114 11442.67 64.23 56826.46 88888.00 2018-04-24 02:17:56.405 114 11442.62 64.19 56826.48 88888.00 2018-04-24 02:17:56.905 114 11442.52 64.19 56826.53 88888.00 2018-04-24 02:17:57.405 114 11442.58 64.19 56826.59 88888.00 2018-04-24 02:17:57.905 114 11442.61 64.16 56826.58 88888.00 2018-04-24 02:17:58.405 114 11442.54 64.14 56826.60 88888.00 2018-04-24 02:17:58.905 114 11442.57 64.15 56826.58 88888.00 2018-04-24 02:17:59.405 114 11442.59 64.23 56826.54 88888.00 2018-04-24 02:17:59.905 114 11442.58 64.23 56826.55 88888.00 2018-04-24 02:18:00.405 114 11442.59 64.26 56826.54 88888.00 2018-04-24 02:18:00.905 114 11442.65 64.23 56826.54 88888.00 2018-04-24 02:18:01.405 114 11442.61 64.24 56826.56 88888.00 2018-04-24 02:18:01.905 114 11442.55 64.27 56826.56 88888.00 2018-04-24 02:18:02.405 114 11442.59 64.26 56826.58 88888.00 2018-04-24 02:18:02.905 114 11442.60 64.20 56826.56 88888.00 2018-04-24 02:18:03.405 114 11442.61 64.24 56826.47 88888.00 2018-04-24 02:18:03.905 114 11442.60 64.26 56826.53 88888.00 2018-04-24 02:18:04.405 114 11442.61 64.17 56826.54 88888.00 2018-04-24 02:18:04.905 114 11442.58 64.03 56826.54 88888.00 2018-04-24 02:18:05.405 114 11442.57 64.16 56826.55 88888.00 2018-04-24 02:18:05.905 114 11442.65 64.21 56826.54 88888.00 2018-04-24 02:18:06.405 114 11442.60 64.10 56826.56 88888.00 2018-04-24 02:18:06.905 114 11442.58 64.08 56826.61 88888.00 2018-04-24 02:18:07.405 114 11442.62 64.10 56826.56 88888.00 2018-04-24 02:18:07.905 114 11442.61 64.14 56826.58 88888.00 2018-04-24 02:18:08.405 114 11442.57 64.13 56826.55 88888.00 2018-04-24 02:18:08.905 114 11442.60 64.13 56826.56 88888.00 2018-04-24 02:18:09.405 114 11442.60 64.13 56826.63 88888.00 2018-04-24 02:18:09.905 114 11442.57 64.13 56826.65 88888.00 2018-04-24 02:18:10.405 114 11442.55 64.15 56826.69 88888.00 2018-04-24 02:18:10.905 114 11442.61 64.13 56826.66 88888.00 2018-04-24 02:18:11.405 114 11442.58 64.08 56826.65 88888.00 2018-04-24 02:18:11.905 114 11442.62 64.10 56826.67 88888.00 2018-04-24 02:18:12.405 114 11442.64 64.08 56826.67 88888.00 2018-04-24 02:18:12.905 114 11442.58 64.10 56826.62 88888.00 2018-04-24 02:18:13.405 114 11442.53 64.14 56826.65 88888.00 2018-04-24 02:18:13.905 114 11442.60 64.15 56826.67 88888.00 2018-04-24 02:18:14.405 114 11442.59 64.19 56826.62 88888.00 2018-04-24 02:18:14.905 114 11442.52 64.19 56826.62 88888.00 2018-04-24 02:18:15.405 114 11442.54 64.16 56826.67 88888.00 2018-04-24 02:18:15.905 114 11442.55 64.14 56826.73 88888.00 2018-04-24 02:18:16.405 114 11442.53 64.21 56826.71 88888.00 2018-04-24 02:18:16.905 114 11442.59 64.19 56826.67 88888.00 2018-04-24 02:18:17.405 114 11442.61 64.16 56826.62 88888.00 2018-04-24 02:18:17.905 114 11442.61 64.17 56826.68 88888.00 2018-04-24 02:18:18.405 114 11442.58 64.16 56826.73 88888.00 2018-04-24 02:18:18.905 114 11442.59 64.10 56826.71 88888.00 2018-04-24 02:18:19.405 114 11442.58 64.13 56826.68 88888.00 2018-04-24 02:18:19.905 114 11442.50 64.17 56826.67 88888.00 2018-04-24 02:18:20.405 114 11442.52 64.24 56826.68 88888.00 2018-04-24 02:18:20.905 114 11442.53 64.20 56826.67 88888.00 2018-04-24 02:18:21.405 114 11442.50 64.19 56826.69 88888.00 2018-04-24 02:18:21.906 114 11442.53 64.20 56826.67 88888.00 2018-04-24 02:18:22.406 114 11442.48 64.19 56826.68 88888.00 2018-04-24 02:18:23.406 114 11442.53 64.20 56826.62 88888.00 2018-04-24 02:18:23.906 114 11442.48 64.21 56826.61 88888.00 2018-04-24 02:18:24.406 114 11442.45 64.20 56826.60 88888.00 2018-04-24 02:18:24.906 114 11442.48 64.26 56826.65 88888.00 2018-04-24 02:18:25.406 114 11442.57 64.28 56826.67 88888.00 2018-04-24 02:18:25.906 114 11442.51 64.26 56826.62 88888.00 2018-04-24 02:18:26.406 114 11442.47 64.27 56826.59 88888.00 2018-04-24 02:18:26.906 114 11442.54 64.27 56826.62 88888.00 2018-04-24 02:18:27.406 114 11442.51 64.23 56826.58 88888.00 2018-04-24 02:18:27.906 114 11442.48 64.26 56826.50 88888.00 2018-04-24 02:18:28.406 114 11442.52 64.24 56826.49 88888.00 2018-04-24 02:18:28.906 114 11442.53 64.26 56826.48 88888.00 2018-04-24 02:18:29.406 114 11442.51 64.27 56826.53 88888.00 2018-04-24 02:18:29.906 114 11442.45 64.26 56826.58 88888.00 2018-04-24 02:18:30.406 114 11442.52 64.28 56826.53 88888.00 2018-04-24 02:18:30.906 114 11442.50 64.27 56826.48 88888.00 2018-04-24 02:18:31.406 114 11442.51 64.23 56826.46 88888.00 2018-04-24 02:18:31.906 114 11442.52 64.19 56826.46 88888.00 2018-04-24 02:18:32.406 114 11442.48 64.17 56826.43 88888.00 2018-04-24 02:18:32.906 114 11442.52 64.19 56826.43 88888.00 2018-04-24 02:18:33.406 114 11442.53 64.17 56826.44 88888.00 2018-04-24 02:18:33.906 114 11442.55 64.15 56826.46 88888.00 2018-04-24 02:18:34.406 114 11442.52 64.14 56826.47 88888.00 2018-04-24 02:18:34.906 114 11442.61 64.15 56826.47 88888.00 2018-04-24 02:18:35.406 114 11442.52 64.14 56826.47 88888.00 2018-04-24 02:18:35.906 114 11442.46 64.15 56826.44 88888.00 2018-04-24 02:18:36.406 114 11442.53 64.17 56826.44 88888.00 2018-04-24 02:18:36.906 114 11442.57 64.19 56826.44 88888.00 2018-04-24 02:18:37.406 114 11442.54 64.17 56826.42 88888.00 2018-04-24 02:18:37.906 114 11442.52 64.17 56826.41 88888.00 2018-04-24 02:18:38.406 114 11442.54 64.17 56826.33 88888.00 2018-04-24 02:18:38.906 114 11442.45 64.13 56826.35 88888.00 2018-04-24 02:18:39.406 114 11442.43 64.16 56826.37 88888.00 2018-04-24 02:18:39.906 114 11442.50 64.20 56826.35 88888.00 2018-04-24 02:18:40.406 114 11442.47 64.19 56826.26 88888.00 2018-04-24 02:18:40.906 114 11442.43 64.15 56826.21 88888.00 2018-04-24 02:18:41.406 114 11442.46 63.99 56826.21 88888.00 2018-04-24 02:18:41.906 114 11442.52 63.99 56826.20 88888.00 2018-04-24 02:18:42.406 114 11442.51 64.13 56826.20 88888.00 2018-04-24 02:18:42.906 114 11442.45 64.17 56826.23 88888.00 2018-04-24 02:18:43.406 114 11442.45 64.15 56826.22 88888.00 2018-04-24 02:18:43.906 114 11442.41 64.10 56826.16 88888.00 2018-04-24 02:18:44.906 114 11442.45 64.14 56826.15 88888.00 2018-04-24 02:18:45.406 114 11442.45 64.13 56826.14 88888.00 2018-04-24 02:18:45.906 114 11442.47 64.10 56826.14 88888.00 2018-04-24 02:18:46.406 114 11442.46 64.13 56826.15 88888.00 2018-04-24 02:18:46.906 114 11442.45 64.09 56826.15 88888.00 2018-04-24 02:18:47.406 114 11442.39 64.11 56826.17 88888.00 2018-04-24 02:18:47.906 114 11442.46 64.14 56826.15 88888.00 2018-04-24 02:18:48.406 114 11442.48 64.16 56826.12 88888.00 2018-04-24 02:18:48.906 114 11442.41 64.14 56826.14 88888.00 2018-04-24 02:18:49.406 114 11442.43 64.14 56826.14 88888.00 2018-04-24 02:18:49.906 114 11442.46 64.11 56826.20 88888.00 2018-04-24 02:18:50.406 114 11442.38 64.11 56826.15 88888.00 2018-04-24 02:18:50.906 114 11442.39 64.13 56826.11 88888.00 2018-04-24 02:18:51.406 114 11442.41 64.10 56826.05 88888.00 2018-04-24 02:18:51.906 114 11442.40 64.07 56826.04 88888.00 2018-04-24 02:18:52.906 114 11442.45 64.14 56826.05 88888.00 2018-04-24 02:18:53.406 114 11442.40 64.14 56826.04 88888.00 2018-04-24 02:18:53.906 114 11442.38 64.15 56826.04 88888.00 2018-04-24 02:18:54.906 114 11442.40 64.10 56826.04 88888.00 2018-04-24 02:18:55.406 114 11442.37 64.08 56826.02 88888.00 2018-04-24 02:18:55.906 114 11442.43 64.09 56826.05 88888.00 2018-04-24 02:18:56.406 114 11442.40 64.09 56826.08 88888.00 2018-04-24 02:18:56.906 114 11442.33 64.11 56826.01 88888.00 2018-04-24 02:18:57.406 114 11442.34 64.14 56826.01 88888.00 2018-04-24 02:18:57.906 114 11442.33 64.14 56825.97 88888.00 2018-04-24 02:18:58.406 114 11442.33 64.11 56825.92 88888.00 2018-04-24 02:18:58.906 114 11442.40 64.20 56825.90 88888.00 2018-04-24 02:18:59.406 114 11442.41 64.15 56825.92 88888.00 2018-04-24 02:18:59.906 114 11442.36 64.17 56825.92 88888.00 2018-04-24 02:19:00.406 114 11442.34 64.21 56825.89 88888.00 2018-04-24 02:19:00.906 114 11442.41 64.19 56825.92 88888.00 2018-04-24 02:19:01.406 114 11442.44 64.16 56825.92 88888.00 2018-04-24 02:19:01.906 114 11442.38 64.13 56825.91 88888.00 2018-04-24 02:19:02.406 114 11442.44 64.15 56825.86 88888.00 2018-04-24 02:19:02.906 114 11442.44 64.14 56825.86 88888.00 2018-04-24 02:19:03.406 114 11442.38 64.16 56825.86 88888.00 2018-04-24 02:19:03.906 114 11442.46 64.20 56825.89 88888.00 2018-04-24 02:19:04.406 114 11442.47 64.17 56825.91 88888.00 2018-04-24 02:19:04.906 114 11442.43 64.17 56825.91 88888.00 2018-04-24 02:19:05.406 114 11442.43 64.23 56825.85 88888.00 2018-04-24 02:19:05.906 114 11442.50 64.23 56825.86 88888.00 2018-04-24 02:19:06.406 114 11442.41 64.22 56825.83 88888.00 2018-04-24 02:19:06.906 114 11442.33 64.22 56825.85 88888.00 2018-04-24 02:19:07.406 114 11442.41 64.22 56825.84 88888.00 2018-04-24 02:19:07.906 114 11442.43 64.20 56825.83 88888.00 2018-04-24 02:19:08.406 114 11442.40 64.11 56825.85 88888.00 2018-04-24 02:19:08.906 114 11442.39 64.14 56825.84 88888.00 2018-04-24 02:19:09.406 114 11442.44 64.14 56825.86 88888.00 2018-04-24 02:19:09.906 114 11442.38 64.11 56825.88 88888.00 2018-04-24 02:19:10.406 114 11442.34 64.14 56825.89 88888.00 2018-04-24 02:19:10.906 114 11442.40 64.13 56825.90 88888.00 2018-04-24 02:19:11.406 114 11442.39 64.06 56825.89 88888.00 2018-04-24 02:19:11.906 114 11442.40 64.09 56825.90 88888.00 2018-04-24 02:19:12.406 114 11442.45 64.13 56825.94 88888.00 2018-04-24 02:19:12.906 114 11442.44 64.10 56825.91 88888.00 2018-04-24 02:19:13.406 114 11442.36 64.09 56825.89 88888.00 2018-04-24 02:19:13.906 114 11442.37 64.11 56825.85 88888.00 2018-04-24 02:19:14.406 114 11442.33 64.11 56825.89 88888.00 2018-04-24 02:19:14.906 114 11442.33 64.15 56825.84 88888.00 2018-04-24 02:19:15.406 114 11442.32 64.14 56825.83 88888.00 2018-04-24 02:19:15.906 114 11442.36 64.15 56825.81 88888.00 2018-04-24 02:19:16.406 114 11442.36 64.10 56825.82 88888.00 2018-04-24 02:19:16.906 114 11442.33 64.15 56825.86 88888.00 2018-04-24 02:19:17.406 114 11442.36 64.15 56825.91 88888.00 2018-04-24 02:19:17.906 114 11442.31 64.10 56825.95 88888.00 2018-04-24 02:19:18.406 114 11442.32 64.08 56825.92 88888.00 2018-04-24 02:19:18.906 114 11442.39 64.07 56825.95 88888.00 2018-04-24 02:19:19.406 114 11442.37 64.08 56825.90 88888.00 2018-04-24 02:19:19.906 114 11442.31 64.08 56825.86 88888.00 2018-04-24 02:19:20.406 114 11442.31 64.09 56825.84 88888.00 2018-04-24 02:19:20.906 114 11442.25 64.10 56825.83 88888.00 2018-04-24 02:19:21.406 114 11442.23 64.07 56825.83 88888.00 2018-04-24 02:19:21.906 114 11442.25 64.09 56825.84 88888.00 2018-04-24 02:19:22.406 114 11442.25 64.10 56825.85 88888.00 2018-04-24 02:19:22.906 114 11442.25 64.09 56825.90 88888.00 2018-04-24 02:19:23.406 114 11442.31 64.10 56825.92 88888.00 2018-04-24 02:19:23.906 114 11442.36 64.10 56825.89 88888.00 2018-04-24 02:19:24.406 114 11442.36 64.07 56825.85 88888.00 2018-04-24 02:19:24.906 114 11442.31 64.09 56825.84 88888.00 2018-04-24 02:19:25.406 114 11442.32 64.13 56825.91 88888.00 2018-04-24 02:19:26.406 114 11442.27 64.13 56825.79 88888.00 2018-04-24 02:19:26.906 114 11442.30 64.13 56825.78 88888.00 2018-04-24 02:19:27.406 114 11442.26 64.11 56825.77 88888.00 2018-04-24 02:19:27.906 114 11442.23 64.13 56825.81 88888.00 2018-04-24 02:19:28.406 114 11442.26 64.11 56825.84 88888.00 2018-04-24 02:19:28.906 114 11442.30 64.08 56825.84 88888.00 2018-04-24 02:19:29.406 114 11442.20 64.06 56825.81 88888.00 2018-04-24 02:19:29.906 114 11442.25 64.06 56825.73 88888.00 2018-04-24 02:19:30.406 114 11442.30 64.11 56825.70 88888.00 2018-04-24 02:19:30.906 114 11442.22 64.09 56825.75 88888.00 2018-04-24 02:19:31.406 114 11442.22 64.08 56825.75 88888.00 2018-04-24 02:19:31.906 114 11442.24 64.09 56825.76 88888.00 2018-04-24 02:19:32.406 114 11442.20 64.07 56825.75 88888.00 2018-04-24 02:19:32.906 114 11442.17 64.04 56825.72 88888.00 2018-04-24 02:19:33.406 114 11442.23 64.03 56825.79 88888.00 2018-04-24 02:19:33.906 114 11442.30 63.96 56825.78 88888.00 2018-04-24 02:19:34.406 114 11442.25 63.96 56825.81 88888.00 2018-04-24 02:19:34.906 114 11442.18 63.97 56825.78 88888.00 2018-04-24 02:19:35.406 114 11442.22 63.95 56825.81 88888.00 2018-04-24 02:19:35.906 114 11442.26 64.00 56825.78 88888.00 2018-04-24 02:19:36.406 114 11442.24 64.00 56825.73 88888.00 2018-04-24 02:19:36.906 114 11442.26 63.99 56825.76 88888.00 2018-04-24 02:19:37.406 114 11442.32 63.99 56825.76 88888.00 2018-04-24 02:19:37.906 114 11442.22 64.00 56825.77 88888.00 2018-04-24 02:19:38.406 114 11442.23 63.99 56825.81 88888.00 2018-04-24 02:19:38.906 114 11442.25 64.01 56825.73 88888.00 2018-04-24 02:19:39.406 114 11442.18 64.01 56825.71 88888.00 2018-04-24 02:19:39.906 114 11442.22 63.96 56825.75 88888.00 2018-04-24 02:19:40.406 114 11442.18 63.96 56825.78 88888.00 2018-04-24 02:19:40.906 114 11442.09 64.00 56825.72 88888.00 2018-04-24 02:19:41.406 114 11442.10 64.01 56825.70 88888.00 2018-04-24 02:19:41.906 114 11442.16 63.93 56825.71 88888.00 2018-04-24 02:19:42.406 114 11442.16 63.85 56825.65 88888.00 2018-04-24 02:19:42.906 114 11442.12 63.86 56825.70 88888.00 2018-04-24 02:19:43.406 114 11442.17 63.90 56825.70 88888.00 2018-04-24 02:19:43.906 114 11442.12 63.86 56825.72 88888.00 2018-04-24 02:19:44.406 114 11442.11 63.82 56825.65 88888.00 2018-04-24 02:19:44.906 114 11442.05 63.85 56825.62 88888.00 2018-04-24 02:19:45.406 114 11442.10 63.80 56825.65 88888.00 2018-04-24 02:19:45.906 114 11442.11 63.87 56825.64 88888.00 2018-04-24 02:19:46.406 114 11442.11 63.90 56825.59 88888.00 2018-04-24 02:19:46.906 114 11442.17 63.88 56825.62 88888.00 2018-04-24 02:19:47.406 114 11442.13 63.85 56825.60 88888.00 2018-04-24 02:19:47.906 114 11442.04 63.85 56825.63 88888.00 2018-04-24 02:19:48.406 114 11442.11 63.89 56825.63 88888.00 2018-04-24 02:19:48.906 114 11442.13 63.86 56825.65 88888.00 2018-04-24 02:19:49.406 114 11442.13 63.85 56825.66 88888.00 2018-04-24 02:19:49.906 114 11442.13 63.85 56825.60 88888.00 2018-04-24 02:19:50.406 114 11442.06 63.85 56825.62 88888.00 2018-04-24 02:19:50.906 114 11442.10 63.88 56825.63 88888.00 2018-04-24 02:19:51.406 114 11442.20 63.90 56825.59 88888.00 2018-04-24 02:19:51.906 114 11442.20 63.87 56825.59 88888.00 2018-04-24 02:19:52.406 114 11442.12 63.83 56825.62 88888.00 2018-04-24 02:19:52.906 114 11442.10 63.85 56825.65 88888.00 2018-04-24 02:19:53.406 114 11442.15 63.88 56825.65 88888.00 2018-04-24 02:19:53.906 114 11442.12 63.88 56825.60 88888.00 2018-04-24 02:19:54.406 114 11442.11 63.89 56825.63 88888.00 2018-04-24 02:19:54.906 114 11442.15 63.86 56825.58 88888.00 2018-04-24 02:19:55.906 114 11442.10 63.85 56825.57 88888.00 2018-04-24 02:19:56.406 114 11442.12 63.92 56825.65 88888.00 2018-04-24 02:19:56.906 114 11442.15 63.90 56825.66 88888.00 2018-04-24 02:19:57.406 114 11442.11 63.86 56825.62 88888.00 2018-04-24 02:19:57.906 114 11442.12 63.88 56825.60 88888.00 2018-04-24 02:19:58.406 114 11442.12 63.88 56825.70 88888.00 2018-04-24 02:19:58.906 114 11442.04 63.86 56825.73 88888.00 2018-04-24 02:19:59.406 114 11442.03 63.88 56825.69 88888.00 2018-04-24 02:19:59.906 114 11442.11 63.86 56825.63 88888.00 2018-04-24 02:20:00.406 114 11442.08 63.81 56825.69 88888.00 2018-04-24 02:20:00.906 114 11442.01 63.81 56825.67 88888.00 2018-04-24 02:20:01.406 114 11442.04 63.82 56825.69 88888.00 2018-04-24 02:20:01.906 114 11442.06 63.82 56825.67 88888.00 2018-04-24 02:20:02.406 114 11442.03 63.80 56825.65 88888.00 2018-04-24 02:20:02.906 114 11442.03 63.80 56825.64 88888.00 2018-04-24 02:20:03.406 114 11442.02 63.77 56825.60 88888.00 2018-04-24 02:20:03.906 114 11441.95 63.77 56825.67 88888.00 2018-04-24 02:20:04.406 114 11441.88 63.80 56825.73 88888.00 2018-04-24 02:20:04.906 114 11441.94 63.79 56825.71 88888.00 2018-04-24 02:20:05.906 114 11441.94 63.77 56825.64 88888.00 2018-04-24 02:20:06.406 114 11441.91 63.80 56825.67 88888.00 2018-04-24 02:20:06.906 114 11441.90 63.79 56825.78 88888.00 2018-04-24 02:20:07.906 114 11441.94 63.79 56825.84 88888.00 2018-04-24 02:20:08.406 114 11441.96 63.79 56825.83 88888.00 2018-04-24 02:20:08.906 114 11441.91 63.80 56825.81 88888.00 2018-04-24 02:20:09.406 114 11441.84 63.80 56825.77 88888.00 2018-04-24 02:20:09.906 114 11441.84 63.81 56825.75 88888.00 2018-04-24 02:20:10.406 114 11441.81 63.77 56825.83 88888.00 2018-04-24 02:20:10.906 114 11441.83 63.80 56825.89 88888.00 2018-04-24 02:20:11.406 114 11441.89 63.79 56825.88 88888.00 2018-04-24 02:20:11.906 114 11441.84 63.80 56825.84 88888.00 2018-04-24 02:20:12.406 114 11441.82 63.82 56825.86 88888.00 2018-04-24 02:20:12.906 114 11441.85 63.82 56825.89 88888.00 2018-04-24 02:20:13.406 114 11441.85 63.80 56825.91 88888.00 2018-04-24 02:20:13.906 114 11441.74 63.80 56825.92 88888.00 2018-04-24 02:20:14.406 114 11441.82 63.81 56825.89 88888.00 2018-04-24 02:20:14.906 114 11441.85 63.80 56825.88 88888.00 2018-04-24 02:20:15.906 114 11441.73 63.79 56825.97 88888.00 2018-04-24 02:20:16.406 114 11441.73 63.75 56826.01 88888.00 2018-04-24 02:20:16.906 114 11441.70 63.80 56825.97 88888.00 2018-04-24 02:20:17.406 114 11441.77 63.82 56825.95 88888.00 2018-04-24 02:20:17.906 114 11441.85 63.73 56825.94 88888.00 2018-04-24 02:20:18.406 114 11441.82 63.69 56825.99 88888.00 2018-04-24 02:20:18.906 114 11441.77 63.75 56826.01 88888.00 2018-04-24 02:20:19.406 114 11441.80 63.79 56826.01 88888.00 2018-04-24 02:20:19.906 114 11441.83 63.76 56826.09 88888.00 2018-04-24 02:20:20.406 114 11441.80 63.67 56826.14 88888.00 2018-04-24 02:20:20.907 114 11441.75 63.67 56826.11 88888.00 2018-04-24 02:20:21.407 114 11441.74 63.74 56826.10 88888.00 2018-04-24 02:20:21.907 114 11441.66 63.76 56826.08 88888.00 2018-04-24 02:20:22.407 114 11441.71 63.79 56826.09 88888.00 2018-04-24 02:20:22.907 114 11441.73 63.80 56826.07 88888.00 2018-04-24 02:20:23.407 114 11441.73 63.69 56826.09 88888.00 2018-04-24 02:20:23.907 114 11441.74 63.69 56826.17 88888.00 2018-04-24 02:20:24.407 114 11441.74 63.77 56826.15 88888.00 2018-04-24 02:20:24.907 114 11441.71 63.79 56826.12 88888.00 2018-04-24 02:20:25.407 114 11441.62 63.79 56826.11 88888.00 2018-04-24 02:20:25.907 114 11441.64 63.76 56826.11 88888.00 2018-04-24 02:20:26.407 114 11441.68 63.75 56826.21 88888.00 2018-04-24 02:20:26.907 114 11441.66 63.76 56826.21 88888.00 2018-04-24 02:20:27.407 114 11441.66 63.76 56826.27 88888.00 2018-04-24 02:20:27.907 114 11441.74 63.73 56826.30 88888.00 2018-04-24 02:20:28.407 114 11441.67 63.74 56826.28 88888.00 2018-04-24 02:20:28.907 114 11441.66 63.74 56826.35 88888.00 2018-04-24 02:20:29.407 114 11441.71 63.79 56826.33 88888.00 2018-04-24 02:20:29.907 114 11441.68 63.79 56826.35 88888.00 2018-04-24 02:20:30.407 114 11441.59 63.73 56826.30 88888.00 2018-04-24 02:20:30.907 114 11441.59 63.56 56826.36 88888.00 2018-04-24 02:20:31.407 114 11441.61 63.45 56826.36 88888.00 2018-04-24 02:20:31.907 114 11441.61 63.67 56826.34 88888.00 2018-04-24 02:20:32.407 114 11441.70 63.74 56826.31 88888.00 2018-04-24 02:20:32.907 114 11441.74 63.69 56826.30 88888.00 2018-04-24 02:20:33.407 114 11441.70 63.73 56826.35 88888.00 2018-04-24 02:20:33.907 114 11441.70 63.77 56826.36 88888.00 2018-04-24 02:20:34.407 114 11441.62 63.77 56826.39 88888.00 2018-04-24 02:20:34.907 114 11441.61 63.77 56826.36 88888.00 2018-04-24 02:20:35.407 114 11441.69 63.80 56826.37 88888.00 2018-04-24 02:20:35.907 114 11441.69 63.85 56826.40 88888.00 2018-04-24 02:20:36.407 114 11441.62 63.81 56826.35 88888.00 2018-04-24 02:20:36.907 114 11441.63 63.83 56826.41 88888.00 2018-04-24 02:20:37.407 114 11441.70 63.85 56826.40 88888.00 2018-04-24 02:20:37.907 114 11441.70 63.82 56826.39 88888.00 2018-04-24 02:20:38.407 114 11441.61 63.85 56826.47 88888.00 2018-04-24 02:20:39.407 114 11441.73 63.86 56826.37 88888.00 2018-04-24 02:20:39.907 114 11441.66 63.85 56826.39 88888.00 2018-04-24 02:20:40.407 114 11441.62 63.87 56826.42 88888.00 2018-04-24 02:20:40.907 114 11441.67 63.85 56826.43 88888.00 2018-04-24 02:20:41.407 114 11441.64 63.86 56826.46 88888.00 2018-04-24 02:20:41.907 114 11441.60 63.90 56826.44 88888.00 2018-04-24 02:20:42.407 114 11441.68 63.93 56826.49 88888.00 2018-04-24 02:20:42.907 114 11441.64 63.90 56826.46 88888.00 2018-04-24 02:20:43.407 114 11441.60 63.87 56826.47 88888.00 2018-04-24 02:20:43.907 114 11441.64 63.92 56826.56 88888.00 2018-04-24 02:20:44.407 114 11441.62 63.93 56826.58 88888.00 2018-04-24 02:20:44.907 114 11441.61 63.92 56826.52 88888.00 2018-04-24 02:20:45.407 114 11441.61 63.90 56826.52 88888.00 2018-04-24 02:20:45.907 114 11441.67 63.90 56826.54 88888.00 2018-04-24 02:20:46.407 114 11441.60 63.93 56826.44 88888.00 2018-04-24 02:20:46.907 114 11441.59 63.96 56826.49 88888.00 2018-04-24 02:20:47.407 114 11441.66 63.93 56826.53 88888.00 2018-04-24 02:20:47.907 114 11441.64 63.93 56826.59 88888.00 2018-04-24 02:20:48.407 114 11441.64 63.93 56826.66 88888.00 2018-04-24 02:20:48.907 114 11441.63 63.90 56826.60 88888.00 2018-04-24 02:20:49.407 114 11441.61 63.93 56826.60 88888.00 2018-04-24 02:20:49.907 114 11441.60 63.95 56826.62 88888.00 2018-04-24 02:20:50.407 114 11441.62 63.92 56826.61 88888.00 2018-04-24 02:20:50.907 114 11441.63 63.93 56826.59 88888.00 2018-04-24 02:20:51.407 114 11441.63 63.95 56826.62 88888.00 2018-04-24 02:20:51.907 114 11441.64 64.00 56826.65 88888.00 2018-04-24 02:20:52.407 114 11441.61 64.00 56826.68 88888.00 2018-04-24 02:20:52.907 114 11441.48 63.95 56826.61 88888.00 2018-04-24 02:20:53.407 114 11441.56 63.97 56826.63 88888.00 2018-04-24 02:20:53.907 114 11441.61 63.99 56826.62 88888.00 2018-04-24 02:20:54.407 114 11441.60 64.03 56826.63 88888.00 2018-04-24 02:20:54.907 114 11441.50 64.00 56826.65 88888.00 2018-04-24 02:20:55.407 114 11441.56 63.96 56826.67 88888.00 2018-04-24 02:20:55.907 114 11441.60 63.96 56826.73 88888.00 2018-04-24 02:20:56.407 114 11441.66 63.99 56826.79 88888.00 2018-04-24 02:20:56.907 114 11441.60 63.99 56826.76 88888.00 2018-04-24 02:20:57.407 114 11441.60 64.02 56826.72 88888.00 2018-04-24 02:20:57.907 114 11441.55 64.01 56826.71 88888.00 2018-04-24 02:20:58.407 114 11441.53 64.00 56826.71 88888.00 2018-04-24 02:20:58.907 114 11441.55 64.02 56826.72 88888.00 2018-04-24 02:20:59.407 114 11441.54 64.00 56826.71 88888.00 2018-04-24 02:20:59.907 114 11441.53 64.01 56826.72 88888.00 2018-04-24 02:21:00.407 114 11441.61 64.02 56826.78 88888.00 2018-04-24 02:21:00.907 114 11441.63 64.02 56826.76 88888.00 2018-04-24 02:21:01.407 114 11441.57 63.99 56826.84 88888.00 2018-04-24 02:21:01.907 114 11441.60 63.99 56826.84 88888.00 2018-04-24 02:21:02.407 114 11441.61 64.02 56826.80 88888.00 2018-04-24 02:21:02.907 114 11441.56 64.04 56826.81 88888.00 2018-04-24 02:21:03.407 114 11441.61 64.04 56826.85 88888.00 2018-04-24 02:21:03.907 114 11441.61 64.04 56826.87 88888.00 2018-04-24 02:21:04.407 114 11441.54 64.04 56826.92 88888.00 2018-04-24 02:21:04.907 114 11441.55 64.06 56826.91 88888.00 2018-04-24 02:21:05.407 114 11441.59 64.01 56826.94 88888.00 2018-04-24 02:21:05.907 114 11441.54 64.00 56826.91 88888.00 2018-04-24 02:21:06.407 114 11441.50 64.00 56826.92 88888.00 2018-04-24 02:21:06.907 114 11441.59 64.00 56826.91 88888.00 2018-04-24 02:21:07.407 114 11441.60 63.96 56826.92 88888.00 2018-04-24 02:21:07.907 114 11441.59 64.00 56826.94 88888.00 2018-04-24 02:21:08.407 114 11441.57 64.08 56826.99 88888.00 2018-04-24 02:21:08.907 114 11441.59 64.04 56826.97 88888.00 2018-04-24 02:21:09.407 114 11441.52 64.03 56826.91 88888.00 2018-04-24 02:21:09.907 114 11441.49 64.03 56826.92 88888.00 2018-04-24 02:21:10.407 114 11441.54 63.99 56826.88 88888.00 2018-04-24 02:21:10.907 114 11441.47 63.96 56826.91 88888.00 2018-04-24 02:21:11.407 114 11441.49 64.00 56826.92 88888.00 2018-04-24 02:21:11.907 114 11441.55 64.03 56826.93 88888.00 2018-04-24 02:21:12.407 114 11441.49 63.97 56826.93 88888.00 2018-04-24 02:21:12.907 114 11441.42 64.01 56826.95 88888.00 2018-04-24 02:21:13.407 114 11441.49 64.04 56826.98 88888.00 2018-04-24 02:21:13.907 114 11441.47 64.02 56826.98 88888.00 2018-04-24 02:21:14.407 114 11441.46 64.03 56826.98 88888.00 2018-04-24 02:21:14.907 114 11441.48 64.06 56827.01 88888.00 2018-04-24 02:21:15.407 114 11441.52 64.02 56826.99 88888.00 2018-04-24 02:21:15.907 114 11441.48 64.02 56826.93 88888.00 2018-04-24 02:21:16.407 114 11441.49 64.02 56827.04 88888.00 2018-04-24 02:21:16.907 114 11441.54 64.03 56826.99 88888.00 2018-04-24 02:21:17.407 114 11441.45 64.07 56827.03 88888.00 2018-04-24 02:21:17.907 114 11441.43 64.04 56827.00 88888.00 2018-04-24 02:21:18.407 114 11441.45 64.02 56827.00 88888.00 2018-04-24 02:21:18.907 114 11441.50 64.02 56827.08 88888.00 2018-04-24 02:21:19.407 114 11441.47 64.02 56827.08 88888.00 2018-04-24 02:21:19.907 114 11441.48 64.04 56827.01 88888.00 2018-04-24 02:21:20.907 114 11441.47 64.02 56827.10 88888.00 2018-04-24 02:21:21.407 114 11441.48 64.08 56827.08 88888.00 2018-04-24 02:21:21.907 114 11441.49 64.07 56827.03 88888.00 2018-04-24 02:21:22.407 114 11441.47 64.09 56827.01 88888.00 2018-04-24 02:21:22.907 114 11441.49 64.11 56827.08 88888.00 2018-04-24 02:21:23.407 114 11441.59 64.09 56827.06 88888.00 2018-04-24 02:21:23.907 114 11441.54 64.04 56827.10 88888.00 2018-04-24 02:21:24.407 114 11441.49 64.08 56827.14 88888.00 2018-04-24 02:21:24.907 114 11441.53 64.13 56827.11 88888.00 2018-04-24 02:21:25.407 114 11441.54 64.13 56827.08 88888.00 2018-04-24 02:21:25.907 114 11441.49 64.15 56827.11 88888.00 2018-04-24 02:21:26.407 114 11441.47 64.14 56827.12 88888.00 2018-04-24 02:21:26.907 114 11441.50 64.11 56827.12 88888.00 2018-04-24 02:21:27.407 114 11441.48 64.13 56827.07 88888.00 2018-04-24 02:21:27.907 114 11441.50 64.10 56827.08 88888.00 2018-04-24 02:21:28.407 114 11441.56 64.07 56827.10 88888.00 2018-04-24 02:21:28.907 114 11441.50 64.10 56827.11 88888.00 2018-04-24 02:21:29.407 114 11441.48 64.16 56827.11 88888.00 2018-04-24 02:21:29.907 114 11441.53 64.16 56827.08 88888.00 2018-04-24 02:21:30.407 114 11441.48 64.15 56827.11 88888.00 2018-04-24 02:21:30.907 114 11441.53 64.15 56827.11 88888.00 2018-04-24 02:21:31.407 114 11441.57 64.11 56827.12 88888.00 2018-04-24 02:21:31.907 114 11441.59 64.10 56827.14 88888.00 2018-04-24 02:21:32.407 114 11441.42 64.11 56827.16 88888.00 2018-04-24 02:21:32.907 114 11441.49 64.15 56827.20 88888.00 2018-04-24 02:21:33.407 114 11441.60 64.17 56827.17 88888.00 2018-04-24 02:21:33.907 114 11441.55 64.14 56827.13 88888.00 2018-04-24 02:21:34.407 114 11441.56 64.15 56827.18 88888.00 2018-04-24 02:21:34.907 114 11441.62 64.17 56827.13 88888.00 2018-04-24 02:21:35.407 114 11441.54 64.10 56827.14 88888.00 2018-04-24 02:21:35.907 114 11441.49 64.16 56827.17 88888.00 2018-04-24 02:21:36.407 114 11441.56 64.16 56827.11 88888.00 2018-04-24 02:21:36.907 114 11441.55 64.16 56827.11 88888.00 2018-04-24 02:21:37.407 114 11441.54 64.19 56827.13 88888.00 2018-04-24 02:21:37.907 114 11441.55 64.20 56827.18 88888.00 2018-04-24 02:21:38.407 114 11441.55 64.21 56827.30 88888.00 2018-04-24 02:21:38.907 114 11441.57 64.16 56827.25 88888.00 2018-04-24 02:21:39.407 114 11441.57 63.99 56827.23 88888.00 2018-04-24 02:21:39.907 114 11441.56 63.94 56827.21 88888.00 2018-04-24 02:21:40.407 114 11441.54 64.17 56827.23 88888.00 2018-04-24 02:21:40.907 114 11441.52 64.28 56827.24 88888.00 2018-04-24 02:21:41.407 114 11441.50 64.28 56827.24 88888.00 2018-04-24 02:21:41.907 114 11441.49 64.24 56827.23 88888.00 2018-04-24 02:21:42.407 114 11441.52 64.23 56827.26 88888.00 2018-04-24 02:21:42.907 114 11441.54 64.24 56827.25 88888.00 2018-04-24 02:21:43.407 114 11441.48 64.22 56827.23 88888.00 2018-04-24 02:21:43.907 114 11441.46 64.22 56827.20 88888.00 2018-04-24 02:21:44.407 114 11441.52 64.27 56827.26 88888.00 2018-04-24 02:21:44.907 114 11441.49 64.22 56827.36 88888.00 2018-04-24 02:21:45.407 114 11441.47 64.27 56827.26 88888.00 2018-04-24 02:21:45.907 114 11441.54 64.34 56827.26 88888.00 2018-04-24 02:21:46.407 114 11441.59 64.30 56827.25 88888.00 2018-04-24 02:21:46.907 114 11441.52 64.36 56827.31 88888.00 2018-04-24 02:21:47.407 114 11441.54 64.37 56827.42 88888.00 2018-04-24 02:21:47.907 114 11441.64 64.36 56827.36 88888.00 2018-04-24 02:21:48.407 114 11441.59 64.35 56827.34 88888.00 2018-04-24 02:21:48.907 114 11441.57 64.34 56827.45 88888.00 2018-04-24 02:21:49.407 114 11441.62 64.37 56827.46 88888.00 2018-04-24 02:21:49.907 114 11441.59 64.38 56827.45 88888.00 2018-04-24 02:21:50.407 114 11441.57 64.41 56827.46 88888.00 2018-04-24 02:21:50.907 114 11441.53 64.40 56827.45 88888.00 2018-04-24 02:21:51.407 114 11441.60 64.40 56827.46 88888.00 2018-04-24 02:21:52.407 114 11441.54 64.42 56827.42 88888.00 2018-04-24 02:21:52.907 114 11441.59 64.47 56827.45 88888.00 2018-04-24 02:21:53.407 114 11441.55 64.40 56827.50 88888.00 2018-04-24 02:21:53.907 114 11441.52 64.35 56827.49 88888.00 2018-04-24 02:21:54.407 114 11441.56 64.38 56827.45 88888.00 2018-04-24 02:21:54.907 114 11441.60 64.42 56827.45 88888.00 2018-04-24 02:21:55.407 114 11441.57 64.40 56827.48 88888.00 2018-04-24 02:21:55.907 114 11441.62 64.45 56827.50 88888.00 2018-04-24 02:21:56.407 114 11441.60 64.49 56827.50 88888.00 2018-04-24 02:21:56.907 114 11441.54 64.45 56827.48 88888.00 2018-04-24 02:21:57.407 114 11441.53 64.45 56827.49 88888.00 2018-04-24 02:21:57.907 114 11441.62 64.50 56827.53 88888.00 2018-04-24 02:21:58.407 114 11441.59 64.49 56827.51 88888.00 2018-04-24 02:21:58.907 114 11441.61 64.48 56827.55 88888.00 2018-04-24 02:21:59.407 114 11441.70 64.44 56827.57 88888.00 2018-04-24 02:21:59.907 114 11441.68 64.44 56827.61 88888.00 2018-04-24 02:22:00.407 114 11441.66 64.44 56827.61 88888.00 2018-04-24 02:22:00.907 114 11441.69 64.44 56827.62 88888.00 2018-04-24 02:22:01.407 114 11441.66 64.48 56827.57 88888.00 2018-04-24 02:22:01.907 114 11441.63 64.50 56827.58 88888.00 2018-04-24 02:22:02.407 114 11441.62 64.49 56827.61 88888.00 2018-04-24 02:22:02.907 114 11441.66 64.47 56827.57 88888.00 2018-04-24 02:22:03.407 114 11441.59 64.42 56827.59 88888.00 2018-04-24 02:22:03.907 114 11441.61 64.37 56827.61 88888.00 2018-04-24 02:22:04.407 114 11441.68 64.35 56827.58 88888.00 2018-04-24 02:22:04.907 114 11441.59 64.38 56827.58 88888.00 2018-04-24 02:22:05.407 114 11441.59 64.44 56827.57 88888.00 2018-04-24 02:22:05.907 114 11441.64 64.47 56827.61 88888.00 2018-04-24 02:22:06.407 114 11441.60 64.43 56827.61 88888.00 2018-04-24 02:22:06.907 114 11441.56 64.47 56827.62 88888.00 2018-04-24 02:22:07.407 114 11441.59 64.48 56827.65 88888.00 2018-04-24 02:22:07.907 114 11441.62 64.48 56827.65 88888.00 2018-04-24 02:22:08.407 114 11441.66 64.47 56827.61 88888.00 2018-04-24 02:22:08.907 114 11441.64 64.45 56827.68 88888.00 2018-04-24 02:22:09.407 114 11441.66 64.44 56827.71 88888.00 2018-04-24 02:22:09.907 114 11441.55 64.43 56827.69 88888.00 2018-04-24 02:22:10.407 114 11441.54 64.47 56827.75 88888.00 2018-04-24 02:22:10.907 114 11441.59 64.50 56827.74 88888.00 2018-04-24 02:22:11.407 114 11441.57 64.50 56827.75 88888.00 2018-04-24 02:22:11.907 114 11441.57 64.53 56827.72 88888.00 2018-04-24 02:22:12.407 114 11441.62 64.51 56827.71 88888.00 2018-04-24 02:22:12.907 114 11441.60 64.48 56827.70 88888.00 2018-04-24 02:22:13.407 114 11441.57 64.49 56827.71 88888.00 2018-04-24 02:22:13.907 114 11441.64 64.49 56827.77 88888.00 2018-04-24 02:22:14.407 114 11441.66 64.48 56827.77 88888.00 2018-04-24 02:22:14.907 114 11441.61 64.47 56827.72 88888.00 2018-04-24 02:22:15.407 114 11441.63 64.49 56827.76 88888.00 2018-04-24 02:22:15.907 114 11441.64 64.53 56827.72 88888.00 2018-04-24 02:22:16.407 114 11441.60 64.54 56827.74 88888.00 2018-04-24 02:22:16.907 114 11441.62 64.56 56827.78 88888.00 2018-04-24 02:22:17.407 114 11441.64 64.56 56827.76 88888.00 2018-04-24 02:22:17.907 114 11441.62 64.51 56827.77 88888.00 2018-04-24 02:22:18.407 114 11441.66 64.55 56827.84 88888.00 2018-04-24 02:22:18.907 114 11441.69 64.56 56827.82 88888.00 2018-04-24 02:22:19.407 114 11441.61 64.53 56827.82 88888.00 2018-04-24 02:22:19.907 114 11441.53 64.56 56827.82 88888.00 2018-04-24 02:22:20.407 114 11441.53 64.53 56827.83 88888.00 2018-04-24 02:22:20.907 114 11441.57 64.51 56827.82 88888.00 2018-04-24 02:22:21.407 114 11441.62 64.54 56827.88 88888.00 2018-04-24 02:22:21.907 114 11441.67 64.55 56827.85 88888.00 2018-04-24 02:22:22.408 114 11441.68 64.54 56827.82 88888.00 2018-04-24 02:22:22.908 114 11441.60 64.49 56827.85 88888.00 2018-04-24 02:22:23.408 114 11441.57 64.53 56827.81 88888.00 2018-04-24 02:22:23.908 114 11441.62 64.57 56827.75 88888.00 2018-04-24 02:22:24.408 114 11441.61 64.58 56827.76 88888.00 2018-04-24 02:22:24.908 114 11441.57 64.58 56827.80 88888.00 2018-04-24 02:22:25.408 114 11441.62 64.58 56827.80 88888.00 2018-04-24 02:22:25.908 114 11441.57 64.60 56827.81 88888.00 2018-04-24 02:22:26.408 114 11441.62 64.63 56827.83 88888.00 2018-04-24 02:22:26.908 114 11441.70 64.60 56827.82 88888.00 2018-04-24 02:22:27.408 114 11441.69 64.54 56827.81 88888.00 2018-04-24 02:22:27.908 114 11441.64 64.57 56827.84 88888.00 2018-04-24 02:22:28.408 114 11441.66 64.63 56827.88 88888.00 2018-04-24 02:22:28.908 114 11441.66 64.63 56827.84 88888.00 2018-04-24 02:22:29.408 114 11441.60 64.63 56827.80 88888.00 2018-04-24 02:22:29.908 114 11441.59 64.67 56827.80 88888.00 2018-04-24 02:22:30.408 114 11441.66 64.63 56827.84 88888.00 2018-04-24 02:22:30.908 114 11441.68 64.67 56827.90 88888.00 2018-04-24 02:22:31.408 114 11441.64 64.70 56827.91 88888.00 2018-04-24 02:22:31.908 114 11441.63 64.67 56827.87 88888.00 2018-04-24 02:22:32.408 114 11441.66 64.71 56827.78 88888.00 2018-04-24 02:22:32.908 114 11441.62 64.74 56827.81 88888.00 2018-04-24 02:22:34.408 114 11441.64 64.72 56827.82 88888.00 2018-04-24 02:22:34.908 114 11441.69 64.79 56827.76 88888.00 2018-04-24 02:22:35.408 114 11441.73 64.78 56827.83 88888.00 2018-04-24 02:22:35.908 114 11441.66 64.71 56827.81 88888.00 2018-04-24 02:22:36.408 114 11441.68 64.72 56827.78 88888.00 2018-04-24 02:22:36.908 114 11441.64 64.75 56827.80 88888.00 2018-04-24 02:22:37.408 114 11441.62 64.74 56827.77 88888.00 2018-04-24 02:22:37.908 114 11441.64 64.76 56827.82 88888.00 2018-04-24 02:22:38.408 114 11441.66 64.79 56827.85 88888.00 2018-04-24 02:22:38.908 114 11441.68 64.75 56827.88 88888.00 2018-04-24 02:22:39.408 114 11441.63 64.74 56827.84 88888.00 2018-04-24 02:22:39.908 114 11441.60 64.76 56827.84 88888.00 2018-04-24 02:22:40.408 114 11441.61 64.72 56827.83 88888.00 2018-04-24 02:22:40.908 114 11441.63 64.72 56827.82 88888.00 2018-04-24 02:22:41.908 114 11441.67 64.82 56827.91 88888.00 2018-04-24 02:22:42.408 114 11441.62 64.81 56827.91 88888.00 2018-04-24 02:22:42.908 114 11441.60 64.78 56827.94 88888.00 2018-04-24 02:22:43.908 114 11441.64 64.81 56827.88 88888.00 2018-04-24 02:22:44.408 114 11441.61 64.82 56827.87 88888.00 2018-04-24 02:22:44.908 114 11441.66 64.77 56827.85 88888.00 2018-04-24 02:22:45.408 114 11441.67 64.79 56827.85 88888.00 2018-04-24 02:22:45.908 114 11441.59 64.79 56827.87 88888.00 2018-04-24 02:22:46.408 114 11441.62 64.74 56827.89 88888.00 2018-04-24 02:22:46.908 114 11441.66 64.71 56827.85 88888.00 2018-04-24 02:22:47.408 114 11441.62 64.74 56827.84 88888.00 2018-04-24 02:22:47.908 114 11441.61 64.83 56827.84 88888.00 2018-04-24 02:22:48.408 114 11441.70 64.85 56827.83 88888.00 2018-04-24 02:22:48.908 114 11441.68 64.83 56827.81 88888.00 2018-04-24 02:22:49.408 114 11441.62 64.82 56827.82 88888.00 2018-04-24 02:22:49.908 114 11441.64 64.85 56827.85 88888.00 2018-04-24 02:22:50.408 114 11441.62 64.89 56827.87 88888.00 2018-04-24 02:22:50.908 114 11441.60 64.90 56827.85 88888.00 2018-04-24 02:22:51.408 114 11441.64 64.95 56827.87 88888.00 2018-04-24 02:22:51.908 114 11441.70 64.95 56827.91 88888.00 2018-04-24 02:22:52.408 114 11441.63 64.92 56827.89 88888.00 2018-04-24 02:22:52.908 114 11441.62 64.91 56827.87 88888.00 2018-04-24 02:22:53.408 114 11441.67 64.89 56827.84 88888.00 2018-04-24 02:22:53.908 114 11441.62 64.87 56827.83 88888.00 2018-04-24 02:22:54.408 114 11441.66 64.88 56827.87 88888.00 2018-04-24 02:22:54.908 114 11441.68 64.85 56827.85 88888.00 2018-04-24 02:22:55.408 114 11441.67 64.89 56827.84 88888.00 2018-04-24 02:22:55.908 114 11441.66 64.92 56827.93 88888.00 2018-04-24 02:22:56.408 114 11441.71 64.94 56827.95 88888.00 2018-04-24 02:22:56.908 114 11441.63 64.95 56827.89 88888.00 2018-04-24 02:22:57.408 114 11441.60 64.96 56827.87 88888.00 2018-04-24 02:22:57.908 114 11441.64 64.92 56827.85 88888.00 2018-04-24 02:22:58.408 114 11441.68 64.91 56827.87 88888.00 2018-04-24 02:22:58.908 114 11441.64 64.96 56827.81 88888.00 2018-04-24 02:22:59.408 114 11441.62 64.99 56827.83 88888.00 2018-04-24 02:22:59.908 114 11441.67 64.97 56827.82 88888.00 2018-04-24 02:23:00.408 114 11441.61 64.97 56827.81 88888.00 2018-04-24 02:23:00.908 114 11441.63 64.97 56827.81 88888.00 2018-04-24 02:23:01.408 114 11441.67 65.01 56827.83 88888.00 2018-04-24 02:23:01.908 114 11441.62 65.03 56827.82 88888.00 2018-04-24 02:23:02.408 114 11441.61 64.99 56827.83 88888.00 2018-04-24 02:23:02.908 114 11441.66 64.99 56827.89 88888.00 2018-04-24 02:23:03.408 114 11441.67 64.99 56827.82 88888.00 2018-04-24 02:23:03.908 114 11441.66 65.02 56827.80 88888.00 2018-04-24 02:23:04.408 114 11441.73 64.99 56827.84 88888.00 2018-04-24 02:23:04.908 114 11441.74 64.96 56827.88 88888.00 2018-04-24 02:23:05.408 114 11441.64 64.95 56827.88 88888.00 2018-04-24 02:23:05.908 114 11441.66 64.99 56827.84 88888.00 2018-04-24 02:23:06.408 114 11441.66 64.99 56827.76 88888.00 2018-04-24 02:23:06.908 114 11441.64 64.94 56827.77 88888.00 2018-04-24 02:23:07.408 114 11441.69 64.97 56827.80 88888.00 2018-04-24 02:23:07.908 114 11441.70 65.03 56827.80 88888.00 2018-04-24 02:23:08.408 114 11441.71 65.01 56827.74 88888.00 2018-04-24 02:23:08.908 114 11441.68 65.03 56827.77 88888.00 2018-04-24 02:23:09.408 114 11441.69 65.04 56827.84 88888.00 2018-04-24 02:23:09.908 114 11441.70 65.02 56827.87 88888.00 2018-04-24 02:23:10.408 114 11441.66 65.03 56827.81 88888.00 2018-04-24 02:23:10.908 114 11441.68 64.97 56827.83 88888.00 2018-04-24 02:23:11.408 114 11441.69 64.95 56827.84 88888.00 2018-04-24 02:23:11.908 114 11441.67 65.02 56827.78 88888.00 2018-04-24 02:23:12.408 114 11441.68 65.02 56827.80 88888.00 2018-04-24 02:23:12.908 114 11441.74 65.01 56827.77 88888.00 2018-04-24 02:23:13.408 114 11441.74 64.96 56827.80 88888.00 2018-04-24 02:23:13.908 114 11441.73 64.95 56827.80 88888.00 2018-04-24 02:23:14.408 114 11441.71 64.95 56827.77 88888.00 2018-04-24 02:23:15.408 114 11441.73 65.06 56827.77 88888.00 2018-04-24 02:23:15.908 114 11441.76 65.04 56827.81 88888.00 2018-04-24 02:23:16.408 114 11441.71 65.01 56827.81 88888.00 2018-04-24 02:23:16.908 114 11441.63 65.03 56827.80 88888.00 2018-04-24 02:23:17.408 114 11441.70 65.09 56827.75 88888.00 2018-04-24 02:23:17.908 114 11441.74 65.11 56827.77 88888.00 2018-04-24 02:23:18.408 114 11441.69 65.10 56827.77 88888.00 2018-04-24 02:23:18.908 114 11441.70 65.09 56827.78 88888.00 2018-04-24 02:23:19.408 114 11441.76 65.09 56827.80 88888.00 2018-04-24 02:23:19.908 114 11441.71 65.08 56827.76 88888.00 2018-04-24 02:23:20.408 114 11441.70 65.10 56827.78 88888.00 2018-04-24 02:23:20.908 114 11441.69 65.13 56827.76 88888.00 2018-04-24 02:23:21.408 114 11441.73 65.15 56827.75 88888.00 2018-04-24 02:23:21.908 114 11441.70 65.11 56827.77 88888.00 2018-04-24 02:23:22.408 114 11441.75 65.11 56827.78 88888.00 2018-04-24 02:23:22.908 114 11441.77 65.05 56827.74 88888.00 2018-04-24 02:23:23.408 114 11441.74 65.04 56827.71 88888.00 2018-04-24 02:23:23.908 114 11441.78 65.08 56827.75 88888.00 2018-04-24 02:23:24.408 114 11441.75 65.10 56827.75 88888.00 2018-04-24 02:23:24.908 114 11441.73 65.12 56827.77 88888.00 2018-04-24 02:23:25.408 114 11441.74 65.15 56827.82 88888.00 2018-04-24 02:23:25.908 114 11441.82 65.11 56827.83 88888.00 2018-04-24 02:23:26.408 114 11441.80 65.08 56827.78 88888.00 2018-04-24 02:23:26.908 114 11441.78 65.13 56827.81 88888.00 2018-04-24 02:23:27.408 114 11441.87 65.16 56827.80 88888.00 2018-04-24 02:23:27.908 114 11441.83 65.17 56827.80 88888.00 2018-04-24 02:23:28.408 114 11441.77 65.16 56827.78 88888.00 2018-04-24 02:23:28.908 114 11441.83 65.18 56827.82 88888.00 2018-04-24 02:23:29.408 114 11441.83 65.17 56827.82 88888.00 2018-04-24 02:23:29.908 114 11441.80 65.19 56827.81 88888.00 2018-04-24 02:23:30.408 114 11441.84 65.19 56827.82 88888.00 2018-04-24 02:23:30.908 114 11441.84 65.18 56827.83 88888.00 2018-04-24 02:23:31.408 114 11441.85 65.17 56827.76 88888.00 2018-04-24 02:23:31.908 114 11441.77 65.16 56827.77 88888.00 2018-04-24 02:23:32.408 114 11441.80 65.17 56827.75 88888.00 2018-04-24 02:23:32.908 114 11441.77 65.19 56827.75 88888.00 2018-04-24 02:23:33.408 114 11441.76 65.18 56827.71 88888.00 2018-04-24 02:23:33.908 114 11441.83 65.23 56827.80 88888.00 2018-04-24 02:23:34.408 114 11441.80 65.22 56827.81 88888.00 2018-04-24 02:23:34.908 114 11441.76 65.15 56827.77 88888.00 2018-04-24 02:23:35.408 114 11441.81 65.18 56827.77 88888.00 2018-04-24 02:23:35.908 114 11441.78 65.18 56827.82 88888.00 2018-04-24 02:23:36.408 114 11441.69 65.15 56827.84 88888.00 2018-04-24 02:23:36.908 114 11441.73 65.18 56827.84 88888.00 2018-04-24 02:23:37.408 114 11441.80 65.16 56827.76 88888.00 2018-04-24 02:23:37.908 114 11441.80 65.17 56827.78 88888.00 2018-04-24 02:23:38.408 114 11441.78 65.22 56827.87 88888.00 2018-04-24 02:23:38.908 114 11441.82 65.22 56827.85 88888.00 2018-04-24 02:23:39.408 114 11441.83 65.22 56827.85 88888.00 2018-04-24 02:23:39.908 114 11441.74 65.23 56827.83 88888.00 2018-04-24 02:23:40.408 114 11441.78 65.21 56827.83 88888.00 2018-04-24 02:23:40.908 114 11441.80 65.19 56827.82 88888.00 2018-04-24 02:23:41.408 114 11441.78 65.21 56827.81 88888.00 2018-04-24 02:23:41.908 114 11441.81 65.26 56827.81 88888.00 2018-04-24 02:23:42.408 114 11441.83 65.26 56827.81 88888.00 2018-04-24 02:23:42.908 114 11441.76 65.23 56827.82 88888.00 2018-04-24 02:23:43.408 114 11441.82 65.30 56827.80 88888.00 2018-04-24 02:23:43.908 114 11441.92 65.33 56827.87 88888.00 2018-04-24 02:23:44.408 114 11441.81 65.25 56827.93 88888.00 2018-04-24 02:23:44.908 114 11441.80 65.21 56827.90 88888.00 2018-04-24 02:23:45.408 114 11441.87 65.24 56827.89 88888.00 2018-04-24 02:23:45.908 114 11441.82 65.23 56827.85 88888.00 2018-04-24 02:23:46.908 114 11441.85 65.33 56827.87 88888.00 2018-04-24 02:23:47.408 114 11441.85 65.31 56827.83 88888.00 2018-04-24 02:23:47.908 114 11441.88 65.28 56827.77 88888.00 2018-04-24 02:23:48.408 114 11441.88 65.32 56827.82 88888.00 2018-04-24 02:23:48.908 114 11441.87 65.35 56827.88 88888.00 2018-04-24 02:23:49.408 114 11441.82 65.30 56827.82 88888.00 2018-04-24 02:23:49.908 114 11441.87 65.32 56827.76 88888.00 2018-04-24 02:23:50.408 114 11441.89 65.37 56827.80 88888.00 2018-04-24 02:23:50.908 114 11441.87 65.31 56827.80 88888.00 2018-04-24 02:23:51.408 114 11441.87 65.37 56827.81 88888.00 2018-04-24 02:23:51.908 114 11441.87 65.40 56827.80 88888.00 2018-04-24 02:23:52.408 114 11441.84 65.43 56827.78 88888.00 2018-04-24 02:23:52.908 114 11441.83 65.46 56827.77 88888.00 2018-04-24 02:23:53.408 114 11441.90 65.51 56827.77 88888.00 2018-04-24 02:23:53.908 114 11441.96 65.50 56827.75 88888.00 2018-04-24 02:23:54.408 114 11441.96 65.49 56827.76 88888.00 2018-04-24 02:23:54.908 114 11441.94 65.46 56827.84 88888.00 2018-04-24 02:23:55.408 114 11441.94 65.46 56827.83 88888.00 2018-04-24 02:23:55.908 114 11441.89 65.46 56827.80 88888.00 2018-04-24 02:23:56.408 114 11441.95 65.47 56827.78 88888.00 2018-04-24 02:23:56.908 114 11442.03 65.45 56827.77 88888.00 2018-04-24 02:23:57.408 114 11441.96 65.43 56827.80 88888.00 2018-04-24 02:23:57.908 114 11441.96 65.44 56827.80 88888.00 2018-04-24 02:23:58.408 114 11442.05 65.40 56827.81 88888.00 2018-04-24 02:23:58.908 114 11442.04 65.42 56827.80 88888.00 2018-04-24 02:23:59.408 114 11442.05 65.52 56827.70 88888.00 2018-04-24 02:23:59.908 114 11442.05 65.57 56827.72 88888.00 2018-04-24 02:24:00.408 114 11442.04 65.52 56827.69 88888.00 2018-04-24 02:24:00.908 114 11441.97 65.50 56827.68 88888.00 2018-04-24 02:24:01.408 114 11442.05 65.55 56827.66 88888.00 2018-04-24 02:24:01.908 114 11442.08 65.57 56827.69 88888.00 2018-04-24 02:24:02.408 114 11442.06 65.59 56827.69 88888.00 2018-04-24 02:24:02.908 114 11442.02 65.52 56827.70 88888.00 2018-04-24 02:24:03.408 114 11442.05 65.50 56827.65 88888.00 2018-04-24 02:24:03.908 114 11442.12 65.50 56827.61 88888.00 2018-04-24 02:24:04.408 114 11442.09 65.53 56827.66 88888.00 2018-04-24 02:24:04.908 114 11442.15 65.55 56827.71 88888.00 2018-04-24 02:24:05.408 114 11442.11 65.55 56827.72 88888.00 2018-04-24 02:24:05.908 114 11442.10 65.55 56827.75 88888.00 2018-04-24 02:24:06.408 114 11442.11 65.55 56827.75 88888.00 2018-04-24 02:24:06.908 114 11442.09 65.56 56827.69 88888.00 2018-04-24 02:24:07.408 114 11442.05 65.55 56827.65 88888.00 2018-04-24 02:24:07.908 114 11442.13 65.55 56827.64 88888.00 2018-04-24 02:24:08.408 114 11442.15 65.56 56827.62 88888.00 2018-04-24 02:24:08.908 114 11442.09 65.53 56827.62 88888.00 2018-04-24 02:24:09.408 114 11442.13 65.57 56827.64 88888.00 2018-04-24 02:24:09.908 114 11442.25 65.59 56827.65 88888.00 2018-04-24 02:24:10.408 114 11442.25 65.58 56827.59 88888.00 2018-04-24 02:24:10.908 114 11442.17 65.62 56827.62 88888.00 2018-04-24 02:24:11.408 114 11442.22 65.62 56827.61 88888.00 2018-04-24 02:24:11.908 114 11442.22 65.53 56827.57 88888.00 2018-04-24 02:24:12.408 114 11442.16 65.55 56827.59 88888.00 2018-04-24 02:24:12.908 114 11442.19 65.63 56827.59 88888.00 2018-04-24 02:24:13.408 114 11442.26 65.63 56827.58 88888.00 2018-04-24 02:24:13.908 114 11442.24 65.62 56827.58 88888.00 2018-04-24 02:24:14.408 114 11442.24 65.62 56827.59 88888.00 2018-04-24 02:24:14.908 114 11442.29 65.55 56827.56 88888.00 2018-04-24 02:24:15.408 114 11442.29 65.50 56827.56 88888.00 2018-04-24 02:24:15.908 114 11442.30 65.51 56827.58 88888.00 2018-04-24 02:24:16.408 114 11442.29 65.56 56827.56 88888.00 2018-04-24 02:24:16.908 114 11442.22 65.50 56827.53 88888.00 2018-04-24 02:24:17.408 114 11442.22 65.50 56827.51 88888.00 2018-04-24 02:24:17.908 114 11442.31 65.49 56827.51 88888.00 2018-04-24 02:24:18.408 114 11442.27 65.46 56827.51 88888.00 2018-04-24 02:24:18.908 114 11442.30 65.46 56827.49 88888.00 2018-04-24 02:24:19.408 114 11442.32 65.50 56827.46 88888.00 2018-04-24 02:24:19.908 114 11442.33 65.50 56827.46 88888.00 2018-04-24 02:24:20.408 114 11442.30 65.47 56827.49 88888.00 2018-04-24 02:24:20.908 114 11442.27 65.52 56827.51 88888.00 2018-04-24 02:24:21.408 114 11442.32 65.53 56827.53 88888.00 2018-04-24 02:24:21.908 114 11442.34 65.51 56827.49 88888.00 2018-04-24 02:24:22.408 114 11442.34 65.51 56827.50 88888.00 2018-04-24 02:24:22.908 114 11442.38 65.50 56827.49 88888.00 2018-04-24 02:24:23.408 114 11442.34 65.47 56827.44 88888.00 2018-04-24 02:24:23.908 114 11442.34 65.51 56827.40 88888.00 2018-04-24 02:24:24.408 114 11442.33 65.51 56827.44 88888.00 2018-04-24 02:24:24.908 114 11442.33 65.51 56827.39 88888.00 2018-04-24 02:24:25.408 114 11442.26 65.53 56827.33 88888.00 2018-04-24 02:24:25.908 114 11442.30 65.52 56827.39 88888.00 2018-04-24 02:24:26.408 114 11442.30 65.49 56827.39 88888.00 2018-04-24 02:24:26.909 114 11442.24 65.49 56827.34 88888.00 2018-04-24 02:24:27.409 114 11442.29 65.49 56827.39 88888.00 2018-04-24 02:24:28.409 114 11442.36 65.49 56827.38 88888.00 2018-04-24 02:24:28.909 114 11442.33 65.51 56827.33 88888.00 2018-04-24 02:24:29.409 114 11442.38 65.55 56827.30 88888.00 2018-04-24 02:24:29.909 114 11442.37 65.55 56827.33 88888.00 2018-04-24 02:24:30.409 114 11442.34 65.53 56827.34 88888.00 2018-04-24 02:24:30.909 114 11442.36 65.53 56827.32 88888.00 2018-04-24 02:24:31.409 114 11442.37 65.52 56827.39 88888.00 2018-04-24 02:24:31.909 114 11442.36 65.52 56827.34 88888.00 2018-04-24 02:24:32.409 114 11442.33 65.60 56827.34 88888.00 2018-04-24 02:24:32.909 114 11442.39 65.58 56827.32 88888.00 2018-04-24 02:24:33.409 114 11442.33 65.52 56827.29 88888.00 2018-04-24 02:24:33.909 114 11442.33 65.51 56827.31 88888.00 2018-04-24 02:24:34.409 114 11442.43 65.51 56827.33 88888.00 2018-04-24 02:24:34.909 114 11442.39 65.51 56827.33 88888.00 2018-04-24 02:24:35.409 114 11442.32 65.57 56827.33 88888.00 2018-04-24 02:24:35.909 114 11442.36 65.59 56827.33 88888.00 2018-04-24 02:24:36.409 114 11442.38 65.59 56827.31 88888.00 2018-04-24 02:24:36.909 114 11442.31 65.60 56827.30 88888.00 2018-04-24 02:24:37.409 114 11442.38 65.56 56827.26 88888.00 2018-04-24 02:24:38.409 114 11442.37 65.65 56827.26 88888.00 2018-04-24 02:24:38.909 114 11442.34 65.62 56827.27 88888.00 2018-04-24 02:24:39.409 114 11442.33 65.60 56827.30 88888.00 2018-04-24 02:24:39.909 114 11442.38 65.64 56827.31 88888.00 2018-04-24 02:24:40.409 114 11442.38 65.56 56827.36 88888.00 2018-04-24 02:24:40.909 114 11442.44 65.57 56827.25 88888.00 2018-04-24 02:24:41.409 114 11442.45 65.55 56827.21 88888.00 2018-04-24 02:24:41.909 114 11442.43 65.52 56827.27 88888.00 2018-04-24 02:24:42.409 114 11442.46 65.53 56827.31 88888.00 2018-04-24 02:24:42.909 114 11442.43 65.52 56827.27 88888.00 2018-04-24 02:24:43.409 114 11442.39 65.53 56827.23 88888.00 2018-04-24 02:24:43.909 114 11442.43 65.60 56827.24 88888.00 2018-04-24 02:24:44.409 114 11442.47 65.58 56827.32 88888.00 2018-04-24 02:24:44.909 114 11442.43 65.57 56827.29 88888.00 2018-04-24 02:24:45.409 114 11442.40 65.55 56827.25 88888.00 2018-04-24 02:24:45.909 114 11442.45 65.50 56827.24 88888.00 2018-04-24 02:24:46.409 114 11442.46 65.55 56827.25 88888.00 2018-04-24 02:24:46.909 114 11442.41 65.57 56827.26 88888.00 2018-04-24 02:24:47.409 114 11442.47 65.58 56827.25 88888.00 2018-04-24 02:24:47.909 114 11442.43 65.56 56827.17 88888.00 2018-04-24 02:24:48.409 114 11442.43 65.50 56827.13 88888.00 2018-04-24 02:24:48.909 114 11442.50 65.56 56827.19 88888.00 2018-04-24 02:24:49.409 114 11442.46 65.59 56827.18 88888.00 2018-04-24 02:24:49.909 114 11442.46 65.60 56827.17 88888.00 2018-04-24 02:24:50.409 114 11442.46 65.65 56827.20 88888.00 2018-04-24 02:24:50.909 114 11442.47 65.67 56827.14 88888.00 2018-04-24 02:24:51.409 114 11442.44 65.69 56827.11 88888.00 2018-04-24 02:24:51.909 114 11442.46 65.72 56827.12 88888.00 2018-04-24 02:24:52.409 114 11442.53 65.63 56827.08 88888.00 2018-04-24 02:24:52.909 114 11442.47 65.64 56827.11 88888.00 2018-04-24 02:24:53.409 114 11442.45 65.60 56827.18 88888.00 2018-04-24 02:24:53.909 114 11442.48 65.59 56827.17 88888.00 2018-04-24 02:24:54.409 114 11442.50 65.57 56827.11 88888.00 2018-04-24 02:24:54.909 114 11442.47 65.57 56827.05 88888.00 2018-04-24 02:24:55.409 114 11442.52 65.62 56827.00 88888.00 2018-04-24 02:24:55.909 114 11442.52 65.62 56827.10 88888.00 2018-04-24 02:24:56.409 114 11442.47 65.64 56827.11 88888.00 2018-04-24 02:24:56.909 114 11442.50 65.66 56827.07 88888.00 2018-04-24 02:24:57.409 114 11442.52 65.62 56827.04 88888.00 2018-04-24 02:24:57.909 114 11442.50 65.60 56826.99 88888.00 2018-04-24 02:24:58.409 114 11442.45 65.64 56826.99 88888.00 2018-04-24 02:24:58.909 114 11442.55 65.57 56827.03 88888.00 2018-04-24 02:24:59.409 114 11442.52 65.55 56827.05 88888.00 2018-04-24 02:24:59.909 114 11442.48 65.53 56827.06 88888.00 2018-04-24 02:25:00.409 114 11442.50 65.53 56827.04 88888.00 2018-04-24 02:25:00.909 114 11442.48 65.53 56827.01 88888.00 2018-04-24 02:25:01.409 114 11442.46 65.55 56827.03 88888.00 2018-04-24 02:25:01.909 114 11442.44 65.56 56827.07 88888.00 2018-04-24 02:25:02.409 114 11442.51 65.62 56827.07 88888.00 2018-04-24 02:25:02.909 114 11442.47 65.60 56827.03 88888.00 2018-04-24 02:25:03.409 114 11442.48 65.56 56826.97 88888.00 2018-04-24 02:25:03.909 114 11442.52 65.53 56826.98 88888.00 2018-04-24 02:25:04.409 114 11442.52 65.49 56827.05 88888.00 2018-04-24 02:25:04.909 114 11442.54 65.47 56827.04 88888.00 2018-04-24 02:25:05.409 114 11442.62 65.45 56826.99 88888.00 2018-04-24 02:25:05.909 114 11442.57 65.46 56826.98 88888.00 2018-04-24 02:25:06.409 114 11442.54 65.51 56826.99 88888.00 2018-04-24 02:25:06.909 114 11442.58 65.50 56826.98 88888.00 2018-04-24 02:25:07.909 114 11442.57 65.55 56827.01 88888.00 2018-04-24 02:25:08.409 114 11442.58 65.51 56827.01 88888.00 2018-04-24 02:25:08.909 114 11442.57 65.49 56827.01 88888.00 2018-04-24 02:25:09.909 114 11442.50 65.49 56827.03 88888.00 2018-04-24 02:25:10.409 114 11442.57 65.49 56826.99 88888.00 2018-04-24 02:25:10.909 114 11442.58 65.46 56826.97 88888.00 2018-04-24 02:25:11.409 114 11442.46 65.51 56826.99 88888.00 2018-04-24 02:25:11.909 114 11442.58 65.49 56826.97 88888.00 2018-04-24 02:25:12.409 114 11442.64 65.44 56826.94 88888.00 2018-04-24 02:25:12.909 114 11442.53 65.45 56827.00 88888.00 2018-04-24 02:25:13.409 114 11442.58 65.43 56826.97 88888.00 2018-04-24 02:25:13.909 114 11442.62 65.35 56826.98 88888.00 2018-04-24 02:25:14.409 114 11442.57 65.42 56826.94 88888.00 2018-04-24 02:25:14.909 114 11442.57 65.43 56826.87 88888.00 2018-04-24 02:25:15.409 114 11442.62 65.46 56826.88 88888.00 2018-04-24 02:25:15.909 114 11442.61 65.46 56826.89 88888.00 2018-04-24 02:25:16.409 114 11442.61 65.49 56826.94 88888.00 2018-04-24 02:25:16.909 114 11442.66 65.46 56826.98 88888.00 2018-04-24 02:25:17.409 114 11442.61 65.44 56826.88 88888.00 2018-04-24 02:25:17.909 114 11442.62 65.45 56826.84 88888.00 2018-04-24 02:25:18.409 114 11442.60 65.47 56826.82 88888.00 2018-04-24 02:25:18.909 114 11442.67 65.45 56826.81 88888.00 2018-04-24 02:25:19.409 114 11442.68 65.46 56826.82 88888.00 2018-04-24 02:25:19.909 114 11442.66 65.49 56826.81 88888.00 2018-04-24 02:25:20.409 114 11442.66 65.43 56826.79 88888.00 2018-04-24 02:25:20.909 114 11442.64 65.43 56826.80 88888.00 2018-04-24 02:25:21.409 114 11442.61 65.43 56826.74 88888.00 2018-04-24 02:25:21.909 114 11442.64 65.45 56826.74 88888.00 2018-04-24 02:25:22.409 114 11442.61 65.44 56826.75 88888.00 2018-04-24 02:25:22.909 114 11442.61 65.44 56826.75 88888.00 2018-04-24 02:25:23.409 114 11442.71 65.46 56826.72 88888.00 2018-04-24 02:25:23.909 114 11442.71 65.45 56826.72 88888.00 2018-04-24 02:25:24.409 114 11442.67 65.42 56826.73 88888.00 2018-04-24 02:25:24.909 114 11442.74 65.43 56826.67 88888.00 2018-04-24 02:25:25.409 114 11442.73 65.42 56826.65 88888.00 2018-04-24 02:25:25.909 114 11442.67 65.46 56826.68 88888.00 2018-04-24 02:25:26.409 114 11442.68 65.47 56826.68 88888.00 2018-04-24 02:25:26.909 114 11442.72 65.44 56826.66 88888.00 2018-04-24 02:25:27.409 114 11442.70 65.43 56826.71 88888.00 2018-04-24 02:25:27.909 114 11442.71 65.38 56826.63 88888.00 2018-04-24 02:25:28.409 114 11442.73 65.39 56826.56 88888.00 2018-04-24 02:25:28.909 114 11442.70 65.44 56826.56 88888.00 2018-04-24 02:25:29.409 114 11442.68 65.49 56826.58 88888.00 2018-04-24 02:25:29.909 114 11442.72 65.49 56826.55 88888.00 2018-04-24 02:25:30.409 114 11442.70 65.46 56826.56 88888.00 2018-04-24 02:25:30.909 114 11442.65 65.49 56826.63 88888.00 2018-04-24 02:25:31.409 114 11442.68 65.51 56826.61 88888.00 2018-04-24 02:25:31.909 114 11442.75 65.51 56826.59 88888.00 2018-04-24 02:25:32.409 114 11442.70 65.50 56826.54 88888.00 2018-04-24 02:25:32.909 114 11442.66 65.52 56826.58 88888.00 2018-04-24 02:25:33.409 114 11442.67 65.51 56826.55 88888.00 2018-04-24 02:25:33.909 114 11442.62 65.49 56826.55 88888.00 2018-04-24 02:25:34.409 114 11442.68 65.51 56826.54 88888.00 2018-04-24 02:25:34.909 114 11442.72 65.51 56826.53 88888.00 2018-04-24 02:25:35.409 114 11442.72 65.55 56826.50 88888.00 2018-04-24 02:25:35.909 114 11442.70 65.57 56826.52 88888.00 2018-04-24 02:25:36.409 114 11442.75 65.55 56826.52 88888.00 2018-04-24 02:25:36.909 114 11442.74 65.53 56826.42 88888.00 2018-04-24 02:25:37.409 114 11442.70 65.57 56826.37 88888.00 2018-04-24 02:25:37.909 114 11442.72 65.60 56826.46 88888.00 2018-04-24 02:25:38.409 114 11442.73 65.57 56826.47 88888.00 2018-04-24 02:25:38.909 114 11442.68 65.52 56826.49 88888.00 2018-04-24 02:25:39.409 114 11442.70 65.55 56826.46 88888.00 2018-04-24 02:25:39.909 114 11442.75 65.57 56826.44 88888.00 2018-04-24 02:25:40.409 114 11442.73 65.52 56826.46 88888.00 2018-04-24 02:25:40.909 114 11442.77 65.53 56826.48 88888.00 2018-04-24 02:25:41.409 114 11442.81 65.57 56826.44 88888.00 2018-04-24 02:25:41.909 114 11442.82 65.52 56826.46 88888.00 2018-04-24 02:25:42.409 114 11442.79 65.46 56826.47 88888.00 2018-04-24 02:25:42.909 114 11442.79 65.51 56826.43 88888.00 2018-04-24 02:25:43.409 114 11442.82 65.51 56826.47 88888.00 2018-04-24 02:25:43.909 114 11442.80 65.50 56826.50 88888.00 2018-04-24 02:25:44.409 114 11442.80 65.56 56826.46 88888.00 2018-04-24 02:25:44.909 114 11442.84 65.57 56826.40 88888.00 2018-04-24 02:25:45.409 114 11442.75 65.53 56826.44 88888.00 2018-04-24 02:25:45.909 114 11442.81 65.51 56826.49 88888.00 2018-04-24 02:25:46.409 114 11442.82 65.47 56826.47 88888.00 2018-04-24 02:25:46.909 114 11442.80 65.43 56826.44 88888.00 2018-04-24 02:25:47.409 114 11442.82 65.44 56826.44 88888.00 2018-04-24 02:25:47.909 114 11442.85 65.43 56826.43 88888.00 2018-04-24 02:25:48.409 114 11442.78 65.42 56826.43 88888.00 2018-04-24 02:25:48.909 114 11442.73 65.42 56826.44 88888.00 2018-04-24 02:25:49.409 114 11442.79 65.42 56826.48 88888.00 2018-04-24 02:25:49.909 114 11442.85 65.46 56826.52 88888.00 2018-04-24 02:25:50.409 114 11442.80 65.55 56826.50 88888.00 2018-04-24 02:25:51.409 114 11442.84 65.52 56826.52 88888.00 2018-04-24 02:25:51.909 114 11442.81 65.53 56826.47 88888.00 2018-04-24 02:25:52.409 114 11442.79 65.56 56826.47 88888.00 2018-04-24 02:25:52.909 114 11442.79 65.57 56826.46 88888.00 2018-04-24 02:25:53.409 114 11442.74 65.49 56826.44 88888.00 2018-04-24 02:25:53.909 114 11442.74 65.46 56826.43 88888.00 2018-04-24 02:25:54.409 114 11442.79 65.45 56826.50 88888.00 2018-04-24 02:25:54.909 114 11442.80 65.43 56826.49 88888.00 2018-04-24 02:25:55.409 114 11442.81 65.42 56826.52 88888.00 2018-04-24 02:25:55.909 114 11442.87 65.42 56826.52 88888.00 2018-04-24 02:25:56.409 114 11442.91 65.39 56826.52 88888.00 2018-04-24 02:25:56.909 114 11442.85 65.43 56826.48 88888.00 2018-04-24 02:25:57.409 114 11442.82 65.49 56826.44 88888.00 2018-04-24 02:25:57.909 114 11442.86 65.51 56826.42 88888.00 2018-04-24 02:25:58.409 114 11442.81 65.52 56826.40 88888.00 2018-04-24 02:25:58.909 114 11442.78 65.46 56826.43 88888.00 2018-04-24 02:25:59.409 114 11442.82 65.43 56826.46 88888.00 2018-04-24 02:25:59.909 114 11442.80 65.45 56826.50 88888.00 2018-04-24 02:26:00.409 114 11442.81 65.45 56826.50 88888.00 2018-04-24 02:26:00.909 114 11442.84 65.47 56826.48 88888.00 2018-04-24 02:26:01.409 114 11442.79 65.49 56826.42 88888.00 2018-04-24 02:26:01.909 114 11442.77 65.47 56826.40 88888.00 2018-04-24 02:26:02.409 114 11442.79 65.50 56826.36 88888.00 2018-04-24 02:26:02.909 114 11442.85 65.45 56826.37 88888.00 2018-04-24 02:26:03.409 114 11442.86 65.46 56826.40 88888.00 2018-04-24 02:26:03.909 114 11442.84 65.51 56826.42 88888.00 2018-04-24 02:26:04.409 114 11442.93 65.52 56826.46 88888.00 2018-04-24 02:26:04.909 114 11442.91 65.45 56826.42 88888.00 2018-04-24 02:26:05.409 114 11442.88 65.42 56826.44 88888.00 2018-04-24 02:26:05.909 114 11442.91 65.44 56826.46 88888.00 2018-04-24 02:26:06.409 114 11442.87 65.46 56826.40 88888.00 2018-04-24 02:26:06.909 114 11442.84 65.50 56826.37 88888.00 2018-04-24 02:26:07.409 114 11442.87 65.51 56826.36 88888.00 2018-04-24 02:26:07.909 114 11442.86 65.51 56826.37 88888.00 2018-04-24 02:26:08.409 114 11442.86 65.50 56826.39 88888.00 2018-04-24 02:26:08.909 114 11442.81 65.47 56826.36 88888.00 2018-04-24 02:26:09.409 114 11442.86 65.38 56826.35 88888.00 2018-04-24 02:26:09.909 114 11442.80 65.35 56826.34 88888.00 2018-04-24 02:26:10.409 114 11442.85 65.42 56826.41 88888.00 2018-04-24 02:26:10.909 114 11442.87 65.38 56826.55 88888.00 2018-04-24 02:26:11.410 114 11442.87 65.38 56826.52 88888.00 2018-04-24 02:26:11.910 114 11442.86 65.43 56826.41 88888.00 2018-04-24 02:26:12.410 114 11442.89 65.44 56826.43 88888.00 2018-04-24 02:26:12.910 114 11442.91 65.42 56826.41 88888.00 2018-04-24 02:26:13.410 114 11442.82 65.42 56826.37 88888.00 2018-04-24 02:26:13.910 114 11442.84 65.43 56826.39 88888.00 2018-04-24 02:26:14.410 114 11442.87 65.36 56826.42 88888.00 2018-04-24 02:26:14.910 114 11442.89 65.37 56826.33 88888.00 2018-04-24 02:26:15.410 114 11442.91 65.39 56826.28 88888.00 2018-04-24 02:26:15.910 114 11442.96 65.38 56826.27 88888.00 2018-04-24 02:26:16.410 114 11442.92 65.36 56826.23 88888.00 2018-04-24 02:26:16.910 114 11442.88 65.43 56826.26 88888.00 2018-04-24 02:26:17.410 114 11442.94 65.43 56826.24 88888.00 2018-04-24 02:26:17.910 114 11442.88 65.42 56826.29 88888.00 2018-04-24 02:26:18.410 114 11442.85 65.43 56826.28 88888.00 2018-04-24 02:26:18.910 114 11442.89 65.43 56826.23 88888.00 2018-04-24 02:26:19.410 114 11442.89 65.42 56826.20 88888.00 2018-04-24 02:26:19.910 114 11442.91 65.42 56826.16 88888.00 2018-04-24 02:26:20.410 114 11442.92 65.46 56826.20 88888.00 2018-04-24 02:26:20.910 114 11442.94 65.43 56826.23 88888.00 2018-04-24 02:26:21.410 114 11442.92 65.42 56826.26 88888.00 2018-04-24 02:26:21.910 114 11442.89 65.35 56826.27 88888.00 2018-04-24 02:26:22.410 114 11442.94 65.35 56826.16 88888.00 2018-04-24 02:26:22.910 114 11442.87 65.39 56826.12 88888.00 2018-04-24 02:26:23.410 114 11442.88 65.43 56826.16 88888.00 2018-04-24 02:26:23.910 114 11442.96 65.40 56826.16 88888.00 2018-04-24 02:26:24.410 114 11442.95 65.37 56826.08 88888.00 2018-04-24 02:26:24.910 114 11442.89 65.38 56826.08 88888.00 2018-04-24 02:26:25.410 114 11443.00 65.42 56826.09 88888.00 2018-04-24 02:26:25.910 114 11443.02 65.39 56826.09 88888.00 2018-04-24 02:26:26.410 114 11442.94 65.31 56826.09 88888.00 2018-04-24 02:26:26.910 114 11442.92 65.37 56826.09 88888.00 2018-04-24 02:26:27.410 114 11442.98 65.36 56826.07 88888.00 2018-04-24 02:26:27.910 114 11442.94 65.37 56826.09 88888.00 2018-04-24 02:26:28.410 114 11442.93 65.38 56826.15 88888.00 2018-04-24 02:26:28.910 114 11442.99 65.35 56826.18 88888.00 2018-04-24 02:26:29.410 114 11442.96 65.36 56826.15 88888.00 2018-04-24 02:26:29.910 114 11442.93 65.37 56826.14 88888.00 2018-04-24 02:26:30.410 114 11442.99 65.38 56826.17 88888.00 2018-04-24 02:26:30.910 114 11443.03 65.36 56826.12 88888.00 2018-04-24 02:26:31.410 114 11442.99 65.33 56826.12 88888.00 2018-04-24 02:26:31.910 114 11442.95 65.36 56826.09 88888.00 2018-04-24 02:26:32.410 114 11442.93 65.33 56826.08 88888.00 2018-04-24 02:26:32.910 114 11442.91 65.32 56826.05 88888.00 2018-04-24 02:26:33.410 114 11442.96 65.32 56826.01 88888.00 2018-04-24 02:26:33.910 114 11443.02 65.32 56825.98 88888.00 2018-04-24 02:26:34.410 114 11442.99 65.36 56825.98 88888.00 2018-04-24 02:26:34.910 114 11442.94 65.37 56826.01 88888.00 2018-04-24 02:26:35.410 114 11443.00 65.36 56826.02 88888.00 2018-04-24 02:26:35.910 114 11443.01 65.31 56826.01 88888.00 2018-04-24 02:26:36.410 114 11442.94 65.36 56826.01 88888.00 2018-04-24 02:26:36.910 114 11442.96 65.39 56825.98 88888.00 2018-04-24 02:26:37.410 114 11443.05 65.33 56825.96 88888.00 2018-04-24 02:26:37.910 114 11442.98 65.35 56826.01 88888.00 2018-04-24 02:26:38.410 114 11442.93 65.36 56826.01 88888.00 2018-04-24 02:26:38.910 114 11442.98 65.31 56825.97 88888.00 2018-04-24 02:26:39.410 114 11442.95 65.33 56825.95 88888.00 2018-04-24 02:26:39.910 114 11442.94 65.36 56825.91 88888.00 2018-04-24 02:26:40.410 114 11442.96 65.37 56825.95 88888.00 2018-04-24 02:26:40.910 114 11442.89 65.37 56825.96 88888.00 2018-04-24 02:26:41.410 114 11442.92 65.37 56825.97 88888.00 2018-04-24 02:26:41.910 114 11443.00 65.37 56825.94 88888.00 2018-04-24 02:26:42.410 114 11442.95 65.31 56825.89 88888.00 2018-04-24 02:26:42.910 114 11442.89 65.33 56825.88 88888.00 2018-04-24 02:26:43.410 114 11442.85 65.36 56825.89 88888.00 2018-04-24 02:26:43.910 114 11442.91 65.32 56825.91 88888.00 2018-04-24 02:26:44.410 114 11442.87 65.32 56825.92 88888.00 2018-04-24 02:26:44.910 114 11442.89 65.33 56825.92 88888.00 2018-04-24 02:26:45.410 114 11442.96 65.30 56825.91 88888.00 2018-04-24 02:26:45.910 114 11442.96 65.26 56825.91 88888.00 2018-04-24 02:26:46.410 114 11442.94 65.36 56825.98 88888.00 2018-04-24 02:26:46.910 114 11442.95 65.35 56825.95 88888.00 2018-04-24 02:26:47.410 114 11442.91 65.29 56825.90 88888.00 2018-04-24 02:26:47.910 114 11442.88 65.30 56825.88 88888.00 2018-04-24 02:26:48.410 114 11442.95 65.30 56825.88 88888.00 2018-04-24 02:26:48.910 114 11442.93 65.29 56825.86 88888.00 2018-04-24 02:26:49.410 114 11442.87 65.28 56825.86 88888.00 2018-04-24 02:26:49.910 114 11442.96 65.32 56825.94 88888.00 2018-04-24 02:26:50.410 114 11443.00 65.35 56825.96 88888.00 2018-04-24 02:26:50.910 114 11442.93 65.32 56825.97 88888.00 2018-04-24 02:26:51.410 114 11442.94 65.30 56825.95 88888.00 2018-04-24 02:26:51.910 114 11442.98 65.37 56825.91 88888.00 2018-04-24 02:26:52.410 114 11442.91 65.32 56825.91 88888.00 2018-04-24 02:26:52.910 114 11442.94 65.32 56825.88 88888.00 2018-04-24 02:26:53.410 114 11442.96 65.29 56825.84 88888.00 2018-04-24 02:26:54.410 114 11442.93 65.32 56825.86 88888.00 2018-04-24 02:26:54.910 114 11443.00 65.31 56825.84 88888.00 2018-04-24 02:26:55.410 114 11443.02 65.23 56825.79 88888.00 2018-04-24 02:26:55.910 114 11442.96 65.26 56825.83 88888.00 2018-04-24 02:26:56.410 114 11443.00 65.26 56825.82 88888.00 2018-04-24 02:26:56.910 114 11443.03 65.23 56825.84 88888.00 2018-04-24 02:26:57.410 114 11442.99 65.25 56825.81 88888.00 2018-04-24 02:26:57.910 114 11442.99 65.26 56825.79 88888.00 2018-04-24 02:26:58.410 114 11443.06 65.25 56825.79 88888.00 2018-04-24 02:26:58.910 114 11443.03 65.21 56825.76 88888.00 2018-04-24 02:26:59.410 114 11443.00 65.19 56825.77 88888.00 2018-04-24 02:26:59.910 114 11442.99 65.13 56825.77 88888.00 2018-04-24 02:27:00.410 114 11443.05 65.16 56825.78 88888.00 2018-04-24 02:27:00.910 114 11443.02 65.16 56825.81 88888.00 2018-04-24 02:27:01.410 114 11443.05 65.19 56825.78 88888.00 2018-04-24 02:27:01.910 114 11443.06 65.18 56825.81 88888.00 2018-04-24 02:27:02.410 114 11443.07 65.15 56825.84 88888.00 2018-04-24 02:27:02.910 114 11443.01 65.16 56825.82 88888.00 2018-04-24 02:27:03.410 114 11443.00 65.15 56825.78 88888.00 2018-04-24 02:27:03.910 114 11443.02 65.16 56825.77 88888.00 2018-04-24 02:27:04.410 114 11443.05 65.13 56825.82 88888.00 2018-04-24 02:27:04.910 114 11443.12 65.11 56825.79 88888.00 2018-04-24 02:27:05.410 114 11443.12 65.13 56825.79 88888.00 2018-04-24 02:27:05.910 114 11443.09 65.17 56825.83 88888.00 2018-04-24 02:27:06.410 114 11443.06 65.18 56825.82 88888.00 2018-04-24 02:27:06.910 114 11443.03 65.12 56825.78 88888.00 2018-04-24 02:27:07.410 114 11443.08 65.15 56825.79 88888.00 2018-04-24 02:27:07.910 114 11443.07 65.19 56825.77 88888.00 2018-04-24 02:27:08.410 114 11443.10 65.18 56825.78 88888.00 2018-04-24 02:27:08.910 114 11443.03 65.17 56825.83 88888.00 2018-04-24 02:27:09.410 114 11443.10 65.16 56825.81 88888.00 2018-04-24 02:27:09.910 114 11443.17 65.18 56825.77 88888.00 2018-04-24 02:27:10.410 114 11443.08 65.13 56825.78 88888.00 2018-04-24 02:27:10.910 114 11443.03 65.17 56825.81 88888.00 2018-04-24 02:27:11.410 114 11443.10 65.16 56825.79 88888.00 2018-04-24 02:27:11.910 114 11443.10 65.17 56825.78 88888.00 2018-04-24 02:27:12.410 114 11443.08 65.17 56825.75 88888.00 2018-04-24 02:27:12.910 114 11443.14 65.12 56825.72 88888.00 2018-04-24 02:27:13.410 114 11443.20 65.10 56825.73 88888.00 2018-04-24 02:27:13.910 114 11443.13 65.10 56825.72 88888.00 2018-04-24 02:27:14.410 114 11443.10 65.12 56825.78 88888.00 2018-04-24 02:27:14.910 114 11443.13 65.06 56825.79 88888.00 2018-04-24 02:27:15.410 114 11443.09 65.03 56825.78 88888.00 2018-04-24 02:27:15.910 114 11443.03 65.06 56825.77 88888.00 2018-04-24 02:27:16.410 114 11443.14 65.10 56825.75 88888.00 2018-04-24 02:27:16.910 114 11443.17 65.12 56825.72 88888.00 2018-04-24 02:27:17.410 114 11443.08 65.10 56825.71 88888.00 2018-04-24 02:27:17.910 114 11443.07 65.15 56825.70 88888.00 2018-04-24 02:27:18.410 114 11443.12 65.15 56825.69 88888.00 2018-04-24 02:27:18.910 114 11443.12 65.13 56825.66 88888.00 2018-04-24 02:27:19.410 114 11443.17 65.15 56825.70 88888.00 2018-04-24 02:27:19.910 114 11443.23 65.15 56825.67 88888.00 2018-04-24 02:27:20.410 114 11443.20 65.15 56825.69 88888.00 2018-04-24 02:27:20.910 114 11443.16 65.17 56825.76 88888.00 2018-04-24 02:27:21.410 114 11443.21 65.16 56825.76 88888.00 2018-04-24 02:27:21.910 114 11443.20 65.13 56825.73 88888.00 2018-04-24 02:27:22.410 114 11443.20 65.15 56825.69 88888.00 2018-04-24 02:27:22.910 114 11443.22 65.16 56825.71 88888.00 2018-04-24 02:27:23.410 114 11443.14 65.12 56825.72 88888.00 2018-04-24 02:27:23.910 114 11443.16 65.13 56825.76 88888.00 2018-04-24 02:27:24.410 114 11443.17 65.15 56825.79 88888.00 2018-04-24 02:27:24.910 114 11443.22 65.12 56825.81 88888.00 2018-04-24 02:27:25.410 114 11443.23 65.09 56825.79 88888.00 2018-04-24 02:27:25.910 114 11443.23 65.10 56825.73 88888.00 2018-04-24 02:27:26.410 114 11443.26 65.10 56825.70 88888.00 2018-04-24 02:27:26.910 114 11443.19 65.06 56825.77 88888.00 2018-04-24 02:27:27.410 114 11443.12 65.10 56825.76 88888.00 2018-04-24 02:27:27.910 114 11443.24 65.06 56825.76 88888.00 2018-04-24 02:27:28.410 114 11443.23 65.08 56825.81 88888.00 2018-04-24 02:27:28.910 114 11443.14 65.11 56825.78 88888.00 2018-04-24 02:27:29.410 114 11443.16 65.09 56825.79 88888.00 2018-04-24 02:27:29.910 114 11443.23 65.05 56825.77 88888.00 2018-04-24 02:27:30.410 114 11443.17 65.04 56825.73 88888.00 2018-04-24 02:27:30.910 114 11443.24 65.04 56825.76 88888.00 2018-04-24 02:27:31.410 114 11443.28 65.04 56825.78 88888.00 2018-04-24 02:27:31.910 114 11443.21 65.03 56825.78 88888.00 2018-04-24 02:27:32.410 114 11443.20 65.06 56825.76 88888.00 2018-04-24 02:27:32.910 114 11443.27 65.10 56825.76 88888.00 2018-04-24 02:27:33.410 114 11443.20 65.06 56825.78 88888.00 2018-04-24 02:27:33.910 114 11443.22 65.05 56825.78 88888.00 2018-04-24 02:27:34.410 114 11443.31 65.06 56825.78 88888.00 2018-04-24 02:27:34.910 114 11443.29 65.10 56825.82 88888.00 2018-04-24 02:27:36.410 114 11443.34 65.05 56825.82 88888.00 2018-04-24 02:27:36.910 114 11443.35 64.99 56825.85 88888.00 2018-04-24 02:27:37.410 114 11443.38 64.99 56825.90 88888.00 2018-04-24 02:27:37.910 114 11443.41 65.01 56825.88 88888.00 2018-04-24 02:27:38.410 114 11443.37 65.04 56825.83 88888.00 2018-04-24 02:27:38.910 114 11443.36 65.04 56825.85 88888.00 2018-04-24 02:27:39.410 114 11443.38 65.02 56825.88 88888.00 2018-04-24 02:27:39.910 114 11443.34 64.98 56825.89 88888.00 2018-04-24 02:27:40.410 114 11443.36 64.97 56825.90 88888.00 2018-04-24 02:27:40.910 114 11443.41 64.98 56825.91 88888.00 2018-04-24 02:27:41.410 114 11443.36 65.02 56825.86 88888.00 2018-04-24 02:27:41.910 114 11443.34 64.97 56825.89 88888.00 2018-04-24 02:27:42.410 114 11443.38 64.98 56825.92 88888.00 2018-04-24 02:27:42.910 114 11443.42 64.96 56825.91 88888.00 2018-04-24 02:27:43.410 114 11443.37 64.96 56825.88 88888.00 2018-04-24 02:27:43.910 114 11443.44 64.98 56825.90 88888.00 2018-04-24 02:27:44.410 114 11443.47 64.90 56825.95 88888.00 2018-04-24 02:27:44.910 114 11443.44 64.96 56826.03 88888.00 2018-04-24 02:27:45.410 114 11443.44 65.01 56825.96 88888.00 2018-04-24 02:27:45.910 114 11443.45 64.97 56825.91 88888.00 2018-04-24 02:27:46.410 114 11443.43 64.95 56825.96 88888.00 2018-04-24 02:27:46.910 114 11443.48 64.91 56825.99 88888.00 2018-04-24 02:27:47.410 114 11443.51 64.94 56825.98 88888.00 2018-04-24 02:27:47.910 114 11443.49 64.91 56825.99 88888.00 2018-04-24 02:27:48.410 114 11443.50 64.94 56825.98 88888.00 2018-04-24 02:27:48.910 114 11443.48 64.94 56826.01 88888.00 2018-04-24 02:27:49.410 114 11443.50 64.90 56826.07 88888.00 2018-04-24 02:27:49.910 114 11443.45 64.89 56826.07 88888.00 2018-04-24 02:27:50.410 114 11443.43 64.92 56826.09 88888.00 2018-04-24 02:27:50.910 114 11443.49 64.99 56826.08 88888.00 2018-04-24 02:27:51.410 114 11443.51 65.01 56826.10 88888.00 2018-04-24 02:27:51.910 114 11443.49 64.98 56826.12 88888.00 2018-04-24 02:27:52.410 114 11443.55 64.99 56826.17 88888.00 2018-04-24 02:27:52.910 114 11443.56 64.96 56826.16 88888.00 2018-04-24 02:27:53.410 114 11443.48 64.96 56826.16 88888.00 2018-04-24 02:27:53.910 114 11443.48 64.97 56826.15 88888.00 2018-04-24 02:27:54.410 114 11443.54 64.96 56826.16 88888.00 2018-04-24 02:27:54.910 114 11443.50 64.97 56826.16 88888.00 2018-04-24 02:27:55.410 114 11443.48 64.96 56826.18 88888.00 2018-04-24 02:27:55.910 114 11443.52 64.99 56826.24 88888.00 2018-04-24 02:27:56.410 114 11443.48 64.98 56826.21 88888.00 2018-04-24 02:27:56.910 114 11443.47 65.01 56826.22 88888.00 2018-04-24 02:27:57.410 114 11443.47 65.01 56826.21 88888.00 2018-04-24 02:27:57.910 114 11443.49 64.99 56826.22 88888.00 2018-04-24 02:27:58.410 114 11443.50 64.98 56826.27 88888.00 2018-04-24 02:27:58.910 114 11443.58 64.98 56826.28 88888.00 2018-04-24 02:27:59.410 114 11443.56 65.02 56826.23 88888.00 2018-04-24 02:27:59.910 114 11443.47 65.03 56826.21 88888.00 2018-04-24 02:28:00.410 114 11443.47 65.04 56826.21 88888.00 2018-04-24 02:28:00.910 114 11443.51 65.03 56826.27 88888.00 2018-04-24 02:28:01.410 114 11443.50 65.02 56826.28 88888.00 2018-04-24 02:28:01.910 114 11443.49 65.02 56826.28 88888.00 2018-04-24 02:28:02.410 114 11443.54 64.99 56826.26 88888.00 2018-04-24 02:28:02.910 114 11443.49 65.03 56826.23 88888.00 2018-04-24 02:28:03.410 114 11443.47 65.03 56826.26 88888.00 2018-04-24 02:28:03.910 114 11443.57 64.99 56826.31 88888.00 2018-04-24 02:28:04.410 114 11443.59 64.97 56826.31 88888.00 2018-04-24 02:28:04.910 114 11443.51 64.95 56826.24 88888.00 2018-04-24 02:28:05.410 114 11443.58 64.97 56826.22 88888.00 2018-04-24 02:28:05.910 114 11443.59 64.98 56826.21 88888.00 2018-04-24 02:28:06.410 114 11443.55 65.01 56826.24 88888.00 2018-04-24 02:28:06.910 114 11443.57 65.04 56826.24 88888.00 2018-04-24 02:28:07.410 114 11443.66 65.02 56826.27 88888.00 2018-04-24 02:28:07.910 114 11443.61 64.98 56826.27 88888.00 2018-04-24 02:28:08.410 114 11443.56 65.01 56826.22 88888.00 2018-04-24 02:28:08.910 114 11443.65 65.03 56826.24 88888.00 2018-04-24 02:28:09.410 114 11443.65 65.02 56826.23 88888.00 2018-04-24 02:28:09.910 114 11443.61 65.01 56826.24 88888.00 2018-04-24 02:28:10.410 114 11443.69 65.02 56826.27 88888.00 2018-04-24 02:28:10.910 114 11443.71 64.97 56826.24 88888.00 2018-04-24 02:28:11.410 114 11443.61 64.97 56826.26 88888.00 2018-04-24 02:28:11.910 114 11443.64 64.98 56826.22 88888.00 2018-04-24 02:28:12.410 114 11443.73 64.98 56826.21 88888.00 2018-04-24 02:28:12.910 114 11443.72 64.97 56826.16 88888.00 2018-04-24 02:28:13.410 114 11443.77 64.98 56826.14 88888.00 2018-04-24 02:28:13.910 114 11443.78 64.98 56826.16 88888.00 2018-04-24 02:28:14.410 114 11443.72 64.95 56826.14 88888.00 2018-04-24 02:28:14.910 114 11443.73 64.94 56826.08 88888.00 2018-04-24 02:28:15.410 114 11443.82 64.91 56826.11 88888.00 2018-04-24 02:28:15.910 114 11443.80 64.88 56826.14 88888.00 2018-04-24 02:28:16.411 114 11443.77 64.92 56826.16 88888.00 2018-04-24 02:28:17.411 114 11443.83 64.90 56826.11 88888.00 2018-04-24 02:28:17.911 114 11443.84 64.94 56826.10 88888.00 2018-04-24 02:28:18.411 114 11443.78 64.96 56826.15 88888.00 2018-04-24 02:28:18.911 114 11443.83 64.97 56826.16 88888.00 2018-04-24 02:28:19.411 114 11443.79 64.97 56826.16 88888.00 2018-04-24 02:28:19.911 114 11443.83 64.96 56826.15 88888.00 2018-04-24 02:28:20.411 114 11443.86 64.95 56826.18 88888.00 2018-04-24 02:28:20.911 114 11443.87 64.95 56826.17 88888.00 2018-04-24 02:28:21.411 114 11443.90 65.01 56826.14 88888.00 2018-04-24 02:28:21.911 114 11443.91 64.97 56826.15 88888.00 2018-04-24 02:28:22.411 114 11443.86 64.95 56826.14 88888.00 2018-04-24 02:28:22.911 114 11443.84 64.95 56826.09 88888.00 2018-04-24 02:28:23.411 114 11443.91 64.95 56826.11 88888.00 2018-04-24 02:28:23.911 114 11443.96 64.92 56826.12 88888.00 2018-04-24 02:28:24.411 114 11443.87 64.94 56826.10 88888.00 2018-04-24 02:28:24.911 114 11443.90 64.96 56826.10 88888.00 2018-04-24 02:28:25.411 114 11444.00 64.99 56826.16 88888.00 2018-04-24 02:28:25.911 114 11443.99 64.97 56826.23 88888.00 2018-04-24 02:28:26.411 114 11443.97 64.97 56826.22 88888.00 2018-04-24 02:28:26.911 114 11444.03 64.95 56826.20 88888.00 2018-04-24 02:28:27.411 114 11444.02 64.91 56826.20 88888.00 2018-04-24 02:28:27.911 114 11443.97 64.98 56826.16 88888.00 2018-04-24 02:28:28.411 114 11444.03 64.96 56826.15 88888.00 2018-04-24 02:28:28.911 114 11444.00 64.88 56826.14 88888.00 2018-04-24 02:28:29.411 114 11443.99 64.91 56826.14 88888.00 2018-04-24 02:28:29.911 114 11444.04 64.92 56826.15 88888.00 2018-04-24 02:28:30.411 114 11444.03 64.90 56826.16 88888.00 2018-04-24 02:28:30.911 114 11443.98 64.95 56826.11 88888.00 2018-04-24 02:28:31.411 114 11444.04 64.96 56826.15 88888.00 2018-04-24 02:28:31.911 114 11444.09 64.95 56826.17 88888.00 2018-04-24 02:28:32.411 114 11444.05 64.91 56826.17 88888.00 2018-04-24 02:28:32.911 114 11444.03 64.94 56826.21 88888.00 2018-04-24 02:28:33.411 114 11444.11 64.99 56826.22 88888.00 2018-04-24 02:28:33.911 114 11444.07 64.95 56826.23 88888.00 2018-04-24 02:28:34.411 114 11444.05 64.92 56826.21 88888.00 2018-04-24 02:28:34.911 114 11444.14 64.91 56826.17 88888.00 2018-04-24 02:28:35.411 114 11444.13 64.88 56826.21 88888.00 2018-04-24 02:28:35.911 114 11444.09 64.91 56826.22 88888.00 2018-04-24 02:28:36.411 114 11444.06 64.94 56826.21 88888.00 2018-04-24 02:28:36.911 114 11444.11 64.94 56826.23 88888.00 2018-04-24 02:28:37.411 114 11444.09 64.94 56826.26 88888.00 2018-04-24 02:28:37.911 114 11444.06 64.91 56826.27 88888.00 2018-04-24 02:28:38.411 114 11444.11 64.87 56826.24 88888.00 2018-04-24 02:28:38.911 114 11444.05 64.90 56826.20 88888.00 2018-04-24 02:28:39.411 114 11444.02 64.91 56826.21 88888.00 2018-04-24 02:28:39.911 114 11444.05 64.94 56826.21 88888.00 2018-04-24 02:28:40.411 114 11444.04 64.92 56826.20 88888.00 2018-04-24 02:28:40.911 114 11444.00 64.94 56826.26 88888.00 2018-04-24 02:28:41.411 114 11444.11 64.92 56826.26 88888.00 2018-04-24 02:28:41.911 114 11444.11 64.90 56826.23 88888.00 2018-04-24 02:28:42.411 114 11444.04 64.87 56826.21 88888.00 2018-04-24 02:28:42.911 114 11444.06 64.87 56826.18 88888.00 2018-04-24 02:28:43.411 114 11444.14 64.90 56826.17 88888.00 2018-04-24 02:28:43.911 114 11444.05 64.87 56826.21 88888.00 2018-04-24 02:28:44.411 114 11444.06 64.87 56826.18 88888.00 2018-04-24 02:28:44.911 114 11444.17 64.87 56826.22 88888.00 2018-04-24 02:28:45.411 114 11444.10 64.88 56826.24 88888.00 2018-04-24 02:28:45.911 114 11444.04 64.87 56826.16 88888.00 2018-04-24 02:28:46.411 114 11444.14 64.85 56826.17 88888.00 2018-04-24 02:28:46.911 114 11444.25 64.87 56826.16 88888.00 2018-04-24 02:28:47.411 114 11444.23 64.85 56826.22 88888.00 2018-04-24 02:28:47.911 114 11444.24 64.84 56826.22 88888.00 2018-04-24 02:28:48.411 114 11444.17 64.83 56826.17 88888.00 2018-04-24 02:28:48.911 114 11444.10 64.89 56826.11 88888.00 2018-04-24 02:28:49.411 114 11444.11 64.89 56826.22 88888.00 2018-04-24 02:28:49.911 114 11444.17 64.82 56826.30 88888.00 2018-04-24 02:28:50.411 114 11444.13 64.85 56826.31 88888.00 2018-04-24 02:28:50.911 114 11444.17 64.91 56826.26 88888.00 2018-04-24 02:28:51.411 114 11444.24 64.96 56826.20 88888.00 2018-04-24 02:28:51.911 114 11444.18 64.97 56826.21 88888.00 2018-04-24 02:28:52.411 114 11444.21 64.90 56826.16 88888.00 2018-04-24 02:28:52.911 114 11444.16 64.87 56826.12 88888.00 2018-04-24 02:28:53.411 114 11444.13 64.85 56826.09 88888.00 2018-04-24 02:28:53.911 114 11444.14 64.85 56826.14 88888.00 2018-04-24 02:28:54.411 114 11444.17 64.90 56826.15 88888.00 2018-04-24 02:28:54.911 114 11444.18 64.88 56826.16 88888.00 2018-04-24 02:28:55.411 114 11444.12 64.85 56826.09 88888.00 2018-04-24 02:28:55.911 114 11444.18 64.85 56826.12 88888.00 2018-04-24 02:28:56.411 114 11444.26 64.88 56826.08 88888.00 2018-04-24 02:28:56.911 114 11444.21 64.87 56826.01 88888.00 2018-04-24 02:28:57.411 114 11444.19 64.88 56826.02 88888.00 2018-04-24 02:28:57.911 114 11444.21 64.88 56826.04 88888.00 2018-04-24 02:28:58.911 114 11444.23 64.85 56825.98 88888.00 2018-04-24 02:28:59.411 114 11444.31 64.85 56825.96 88888.00 2018-04-24 02:28:59.911 114 11444.31 64.84 56825.95 88888.00 2018-04-24 02:29:00.411 114 11444.27 64.84 56825.95 88888.00 2018-04-24 02:29:00.911 114 11444.30 64.85 56825.92 88888.00 2018-04-24 02:29:01.411 114 11444.28 64.81 56825.88 88888.00 2018-04-24 02:29:01.911 114 11444.21 64.79 56825.89 88888.00 2018-04-24 02:29:02.411 114 11444.25 64.82 56825.88 88888.00 2018-04-24 02:29:02.911 114 11444.26 64.82 56825.83 88888.00 2018-04-24 02:29:03.411 114 11444.18 64.84 56825.73 88888.00 2018-04-24 02:29:03.911 114 11444.19 64.90 56825.72 88888.00 2018-04-24 02:29:04.411 114 11444.31 64.92 56825.81 88888.00 2018-04-24 02:29:04.911 114 11444.28 64.87 56825.82 88888.00 2018-04-24 02:29:05.411 114 11444.25 64.87 56825.83 88888.00 2018-04-24 02:29:05.911 114 11444.31 64.87 56825.81 88888.00 2018-04-24 02:29:06.411 114 11444.28 64.84 56825.79 88888.00 2018-04-24 02:29:06.911 114 11444.27 64.83 56825.84 88888.00 2018-04-24 02:29:07.411 114 11444.32 64.81 56825.76 88888.00 2018-04-24 02:29:07.911 114 11444.34 64.78 56825.78 88888.00 2018-04-24 02:29:08.411 114 11444.32 64.76 56825.82 88888.00 2018-04-24 02:29:08.911 114 11444.35 64.77 56825.79 88888.00 2018-04-24 02:29:09.411 114 11444.34 64.76 56825.77 88888.00 2018-04-24 02:29:09.911 114 11444.31 64.75 56825.72 88888.00 2018-04-24 02:29:10.411 114 11444.34 64.77 56825.67 88888.00 2018-04-24 02:29:10.911 114 11444.40 64.76 56825.67 88888.00 2018-04-24 02:29:11.411 114 11444.35 64.76 56825.72 88888.00 2018-04-24 02:29:11.911 114 11444.39 64.78 56825.75 88888.00 2018-04-24 02:29:12.411 114 11444.41 64.76 56825.77 88888.00 2018-04-24 02:29:12.911 114 11444.44 64.78 56825.75 88888.00 2018-04-24 02:29:13.411 114 11444.38 64.76 56825.70 88888.00 2018-04-24 02:29:13.911 114 11444.40 64.76 56825.75 88888.00 2018-04-24 02:29:14.411 114 11444.46 64.78 56825.77 88888.00 2018-04-24 02:29:14.911 114 11444.41 64.83 56825.77 88888.00 2018-04-24 02:29:15.411 114 11444.44 64.87 56825.79 88888.00 2018-04-24 02:29:15.911 114 11444.44 64.84 56825.73 88888.00 2018-04-24 02:29:16.411 114 11444.40 64.79 56825.69 88888.00 2018-04-24 02:29:16.911 114 11444.39 64.74 56825.70 88888.00 2018-04-24 02:29:17.411 114 11444.46 64.71 56825.72 88888.00 2018-04-24 02:29:17.911 114 11444.46 64.64 56825.77 88888.00 2018-04-24 02:29:18.411 114 11444.41 64.64 56825.78 88888.00 2018-04-24 02:29:18.911 114 11444.45 64.76 56825.75 88888.00 2018-04-24 02:29:19.411 114 11444.46 64.76 56825.77 88888.00 2018-04-24 02:29:19.911 114 11444.40 64.72 56825.77 88888.00 2018-04-24 02:29:20.411 114 11444.51 64.71 56825.70 88888.00 2018-04-24 02:29:20.911 114 11444.48 64.70 56825.73 88888.00 2018-04-24 02:29:21.411 114 11444.46 64.70 56825.75 88888.00 2018-04-24 02:29:21.911 114 11444.53 64.69 56825.75 88888.00 2018-04-24 02:29:22.411 114 11444.55 64.68 56825.78 88888.00 2018-04-24 02:29:22.911 114 11444.52 64.63 56825.79 88888.00 2018-04-24 02:29:23.411 114 11444.45 64.61 56825.79 88888.00 2018-04-24 02:29:23.911 114 11444.51 64.60 56825.79 88888.00 2018-04-24 02:29:24.411 114 11444.46 64.60 56825.78 88888.00 2018-04-24 02:29:24.911 114 11444.45 64.62 56825.83 88888.00 2018-04-24 02:29:25.411 114 11444.48 64.60 56825.85 88888.00 2018-04-24 02:29:25.911 114 11444.47 64.60 56825.78 88888.00 2018-04-24 02:29:26.411 114 11444.47 64.63 56825.79 88888.00 2018-04-24 02:29:26.911 114 11444.42 64.69 56825.79 88888.00 2018-04-24 02:29:27.411 114 11444.41 64.67 56825.85 88888.00 2018-04-24 02:29:27.911 114 11444.35 64.67 56825.82 88888.00 2018-04-24 02:29:28.411 114 11444.42 64.67 56825.79 88888.00 2018-04-24 02:29:28.911 114 11444.51 64.62 56825.84 88888.00 2018-04-24 02:29:29.411 114 11444.47 64.63 56825.90 88888.00 2018-04-24 02:29:29.911 114 11444.45 64.68 56825.88 88888.00 2018-04-24 02:29:30.411 114 11444.46 64.68 56825.84 88888.00 2018-04-24 02:29:30.911 114 11444.46 64.61 56825.85 88888.00 2018-04-24 02:29:31.411 114 11444.45 64.61 56825.88 88888.00 2018-04-24 02:29:31.911 114 11444.49 64.60 56825.91 88888.00 2018-04-24 02:29:32.411 114 11444.49 64.61 56825.96 88888.00 2018-04-24 02:29:32.911 114 11444.47 64.60 56825.95 88888.00 2018-04-24 02:29:33.411 114 11444.52 64.60 56825.96 88888.00 2018-04-24 02:29:33.911 114 11444.55 64.56 56825.91 88888.00 2018-04-24 02:29:34.411 114 11444.48 64.57 56825.95 88888.00 2018-04-24 02:29:34.911 114 11444.45 64.56 56825.94 88888.00 2018-04-24 02:29:35.411 114 11444.49 64.56 56826.01 88888.00 2018-04-24 02:29:35.911 114 11444.46 64.56 56825.96 88888.00 2018-04-24 02:29:36.411 114 11444.45 64.58 56825.89 88888.00 2018-04-24 02:29:36.911 114 11444.48 64.54 56825.89 88888.00 2018-04-24 02:29:37.411 114 11444.46 64.45 56825.85 88888.00 2018-04-24 02:29:37.911 114 11444.39 64.47 56825.89 88888.00 2018-04-24 02:29:38.411 114 11444.47 64.42 56825.92 88888.00 2018-04-24 02:29:38.911 114 11444.45 64.40 56825.90 88888.00 2018-04-24 02:29:39.411 114 11444.33 64.37 56825.91 88888.00 2018-04-24 02:29:40.411 114 11444.46 64.37 56825.91 88888.00 2018-04-24 02:29:40.911 114 11444.44 64.33 56825.95 88888.00 2018-04-24 02:29:41.411 114 11444.42 64.29 56825.92 88888.00 2018-04-24 02:29:41.911 114 11444.42 64.37 56825.94 88888.00 2018-04-24 02:29:42.411 114 11444.44 64.41 56825.89 88888.00 2018-04-24 02:29:42.911 114 11444.48 64.36 56825.89 88888.00 2018-04-24 02:29:43.411 114 11444.47 64.31 56825.89 88888.00 2018-04-24 02:29:43.911 114 11444.53 64.35 56825.90 88888.00 2018-04-24 02:29:44.411 114 11444.52 64.37 56825.97 88888.00 2018-04-24 02:29:44.911 114 11444.53 64.36 56826.03 88888.00 2018-04-24 02:29:45.411 114 11444.48 64.36 56826.01 88888.00 2018-04-24 02:29:45.911 114 11444.46 64.37 56825.98 88888.00 2018-04-24 02:29:46.411 114 11444.44 64.38 56826.04 88888.00 2018-04-24 02:29:46.911 114 11444.52 64.36 56826.04 88888.00 2018-04-24 02:29:47.411 114 11444.49 64.33 56826.02 88888.00 2018-04-24 02:29:47.911 114 11444.45 64.33 56826.03 88888.00 2018-04-24 02:29:48.411 114 11444.48 64.31 56825.98 88888.00 2018-04-24 02:29:48.911 114 11444.47 64.33 56825.97 88888.00 2018-04-24 02:29:49.411 114 11444.45 64.30 56826.01 88888.00 2018-04-24 02:29:49.911 114 11444.51 64.29 56825.99 88888.00 2018-04-24 02:29:50.411 114 11444.51 64.28 56825.99 88888.00 2018-04-24 02:29:50.911 114 11444.53 64.29 56825.94 88888.00 2018-04-24 02:29:51.411 114 11444.56 64.24 56826.01 88888.00 2018-04-24 02:29:51.911 114 11444.54 64.21 56826.02 88888.00 2018-04-24 02:29:52.411 114 11444.55 64.24 56825.98 88888.00 2018-04-24 02:29:52.911 114 11444.60 64.24 56825.98 88888.00 2018-04-24 02:29:53.411 114 11444.63 64.21 56826.02 88888.00 2018-04-24 02:29:53.911 114 11444.61 64.22 56826.03 88888.00 2018-04-24 02:29:54.411 114 11444.59 64.26 56825.96 88888.00 2018-04-24 02:29:54.911 114 11444.62 64.26 56825.99 88888.00 2018-04-24 02:29:55.411 114 11444.66 64.23 56825.99 88888.00 2018-04-24 02:29:55.911 114 11444.62 64.27 56825.97 88888.00 2018-04-24 02:29:56.411 114 11444.62 64.30 56825.92 88888.00 2018-04-24 02:29:56.911 114 11444.61 64.29 56825.95 88888.00 2018-04-24 02:29:57.411 114 11444.62 64.26 56825.94 88888.00 2018-04-24 02:29:57.911 114 11444.67 64.24 56825.95 88888.00 2018-04-24 02:29:58.411 114 11444.68 64.22 56825.97 88888.00 2018-04-24 02:29:58.911 114 11444.66 64.20 56825.94 88888.00 2018-04-24 02:29:59.411 114 11444.67 64.23 56825.90 88888.00 2018-04-24 02:29:59.911 114 11444.72 64.22 56825.92 88888.00 2018-04-24 02:30:00.411 114 11444.72 64.21 56825.92 88888.00 2018-04-24 02:30:00.911 114 11444.69 64.24 56825.92 88888.00 2018-04-24 02:30:01.411 114 11444.74 64.23 56825.92 88888.00 2018-04-24 02:30:01.911 114 11444.70 64.21 56826.03 88888.00 2018-04-24 02:30:02.411 114 11444.63 64.22 56826.02 88888.00 2018-04-24 02:30:02.911 114 11444.70 64.27 56826.02 88888.00 2018-04-24 02:30:03.411 114 11444.75 64.26 56826.08 88888.00 2018-04-24 02:30:03.911 114 11444.68 64.23 56826.03 88888.00 2018-04-24 02:30:04.411 114 11444.69 64.23 56825.99 88888.00 2018-04-24 02:30:04.911 114 11444.75 64.26 56826.04 88888.00 2018-04-24 02:30:05.411 114 11444.67 64.21 56826.07 88888.00 2018-04-24 02:30:05.911 114 11444.63 64.21 56826.14 88888.00 2018-04-24 02:30:06.411 114 11444.67 64.24 56826.11 88888.00 2018-04-24 02:30:06.911 114 11444.68 64.27 56826.09 88888.00 2018-04-24 02:30:07.411 114 11444.69 64.24 56826.12 88888.00 2018-04-24 02:30:07.911 114 11444.68 64.23 56826.16 88888.00 2018-04-24 02:30:08.411 114 11444.72 64.26 56826.12 88888.00 2018-04-24 02:30:08.911 114 11444.69 64.28 56826.07 88888.00 2018-04-24 02:30:09.411 114 11444.75 64.20 56826.09 88888.00 2018-04-24 02:30:09.911 114 11444.72 64.13 56826.14 88888.00 2018-04-24 02:30:10.412 114 11444.66 64.14 56826.15 88888.00 2018-04-24 02:30:10.912 114 11444.67 64.20 56826.23 88888.00 2018-04-24 02:30:11.912 114 11444.68 64.20 56826.17 88888.00 2018-04-24 02:30:12.412 114 11444.63 64.26 56826.16 88888.00 2018-04-24 02:30:12.912 114 11444.67 64.29 56826.20 88888.00 2018-04-24 02:30:13.412 114 11444.67 64.24 56826.22 88888.00 2018-04-24 02:30:13.912 114 11444.61 64.17 56826.23 88888.00 2018-04-24 02:30:14.412 114 11444.63 64.16 56826.24 88888.00 2018-04-24 02:30:14.912 114 11444.72 64.16 56826.22 88888.00 2018-04-24 02:30:15.412 114 11444.63 64.14 56826.28 88888.00 2018-04-24 02:30:15.912 114 11444.60 64.14 56826.35 88888.00 2018-04-24 02:30:16.412 114 11444.61 64.10 56826.35 88888.00 2018-04-24 02:30:16.912 114 11444.59 64.20 56826.36 88888.00 2018-04-24 02:30:17.412 114 11444.53 64.21 56826.39 88888.00 2018-04-24 02:30:17.912 114 11444.59 64.21 56826.39 88888.00 2018-04-24 02:30:18.412 114 11444.63 64.24 56826.44 88888.00 2018-04-24 02:30:18.912 114 11444.58 64.20 56826.46 88888.00 2018-04-24 02:30:19.412 114 11444.59 64.14 56826.53 88888.00 2018-04-24 02:30:19.912 114 11444.58 64.13 56826.54 88888.00 2018-04-24 02:30:20.412 114 11444.54 64.13 56826.52 88888.00 2018-04-24 02:30:20.912 114 11444.60 64.09 56826.49 88888.00 2018-04-24 02:30:21.412 114 11444.58 64.02 56826.50 88888.00 2018-04-24 02:30:21.912 114 11444.53 64.06 56826.56 88888.00 2018-04-24 02:30:22.412 114 11444.55 64.10 56826.59 88888.00 2018-04-24 02:30:22.912 114 11444.55 64.11 56826.59 88888.00 2018-04-24 02:30:23.412 114 11444.53 64.11 56826.59 88888.00 2018-04-24 02:30:23.912 114 11444.51 64.10 56826.55 88888.00 2018-04-24 02:30:24.412 114 11444.56 64.10 56826.60 88888.00 2018-04-24 02:30:24.912 114 11444.52 64.10 56826.66 88888.00 2018-04-24 02:30:25.412 114 11444.51 64.08 56826.66 88888.00 2018-04-24 02:30:25.912 114 11444.52 64.07 56826.68 88888.00 2018-04-24 02:30:26.412 114 11444.54 64.11 56826.76 88888.00 2018-04-24 02:30:26.912 114 11444.51 64.14 56826.78 88888.00 2018-04-24 02:30:27.412 114 11444.54 64.14 56826.75 88888.00 2018-04-24 02:30:27.912 114 11444.54 64.10 56826.71 88888.00 2018-04-24 02:30:28.412 114 11444.45 64.09 56826.73 88888.00 2018-04-24 02:30:28.912 114 11444.44 64.11 56826.71 88888.00 2018-04-24 02:30:29.912 114 11444.46 64.10 56826.76 88888.00 2018-04-24 02:30:30.412 114 11444.41 64.09 56826.78 88888.00 2018-04-24 02:30:30.912 114 11444.44 64.09 56826.82 88888.00 2018-04-24 02:30:31.412 114 11444.42 64.10 56826.85 88888.00 2018-04-24 02:30:31.912 114 11444.42 64.14 56826.81 88888.00 2018-04-24 02:30:32.412 114 11444.46 64.10 56826.80 88888.00 2018-04-24 02:30:32.912 114 11444.47 64.07 56826.82 88888.00 2018-04-24 02:30:33.412 114 11444.34 64.08 56826.87 88888.00 2018-04-24 02:30:33.912 114 11444.37 64.06 56826.92 88888.00 2018-04-24 02:30:34.412 114 11444.41 64.04 56826.87 88888.00 2018-04-24 02:30:34.912 114 11444.41 64.04 56826.84 88888.00 2018-04-24 02:30:35.412 114 11444.40 64.03 56826.85 88888.00 2018-04-24 02:30:35.912 114 11444.44 64.04 56826.91 88888.00 2018-04-24 02:30:36.412 114 11444.41 64.01 56826.87 88888.00 2018-04-24 02:30:36.912 114 11444.45 64.01 56826.82 88888.00 2018-04-24 02:30:37.412 114 11444.48 64.03 56826.84 88888.00 2018-04-24 02:30:37.912 114 11444.47 64.00 56826.85 88888.00 2018-04-24 02:30:38.412 114 11444.40 63.99 56826.80 88888.00 2018-04-24 02:30:38.912 114 11444.46 64.00 56826.80 88888.00 2018-04-24 02:30:39.412 114 11444.47 63.97 56826.74 88888.00 2018-04-24 02:30:39.912 114 11444.42 64.00 56826.76 88888.00 2018-04-24 02:30:40.412 114 11444.48 64.04 56826.80 88888.00 2018-04-24 02:30:40.912 114 11444.53 64.02 56826.76 88888.00 2018-04-24 02:30:41.412 114 11444.46 63.96 56826.78 88888.00 2018-04-24 02:30:41.912 114 11444.47 63.89 56826.74 88888.00 2018-04-24 02:30:42.412 114 11444.56 63.85 56826.69 88888.00 2018-04-24 02:30:42.912 114 11444.49 63.89 56826.66 88888.00 2018-04-24 02:30:43.412 114 11444.41 63.90 56826.66 88888.00 2018-04-24 02:30:43.912 114 11444.48 63.88 56826.63 88888.00 2018-04-24 02:30:44.412 114 11444.49 63.89 56826.66 88888.00 2018-04-24 02:30:44.912 114 11444.48 63.86 56826.65 88888.00 2018-04-24 02:30:45.412 114 11444.47 63.88 56826.66 88888.00 2018-04-24 02:30:45.912 114 11444.49 63.89 56826.66 88888.00 2018-04-24 02:30:46.412 114 11444.45 63.89 56826.60 88888.00 2018-04-24 02:30:46.912 114 11444.46 63.89 56826.61 88888.00 2018-04-24 02:30:47.412 114 11444.55 63.94 56826.63 88888.00 2018-04-24 02:30:47.912 114 11444.52 63.99 56826.62 88888.00 2018-04-24 02:30:48.412 114 11444.51 64.01 56826.55 88888.00 2018-04-24 02:30:48.912 114 11444.54 64.00 56826.61 88888.00 2018-04-24 02:30:49.412 114 11444.52 63.99 56826.60 88888.00 2018-04-24 02:30:49.912 114 11444.54 63.94 56826.59 88888.00 2018-04-24 02:30:50.412 114 11444.56 63.95 56826.59 88888.00 2018-04-24 02:30:50.912 114 11444.55 63.95 56826.56 88888.00 2018-04-24 02:30:51.412 114 11444.48 63.93 56826.60 88888.00 2018-04-24 02:30:51.912 114 11444.53 63.94 56826.63 88888.00 2018-04-24 02:30:52.412 114 11444.62 63.93 56826.66 88888.00 2018-04-24 02:30:53.412 114 11444.52 63.93 56826.65 88888.00 2018-04-24 02:30:53.912 114 11444.56 63.95 56826.61 88888.00 2018-04-24 02:30:54.412 114 11444.58 63.97 56826.60 88888.00 2018-04-24 02:30:54.912 114 11444.55 63.96 56826.60 88888.00 2018-04-24 02:30:55.412 114 11444.59 63.94 56826.67 88888.00 2018-04-24 02:30:55.912 114 11444.60 63.92 56826.71 88888.00 2018-04-24 02:30:56.412 114 11444.61 63.90 56826.68 88888.00 2018-04-24 02:30:56.912 114 11444.59 63.97 56826.71 88888.00 2018-04-24 02:30:57.412 114 11444.58 63.97 56826.68 88888.00 2018-04-24 02:30:57.912 114 11444.54 63.88 56826.67 88888.00 2018-04-24 02:30:58.412 114 11444.60 63.88 56826.71 88888.00 2018-04-24 02:30:58.912 114 11444.62 63.89 56826.74 88888.00 2018-04-24 02:30:59.412 114 11444.58 63.90 56826.73 88888.00 2018-04-24 02:30:59.912 114 11444.54 63.87 56826.74 88888.00 2018-04-24 02:31:00.412 114 11444.60 63.87 56826.79 88888.00 2018-04-24 02:31:00.912 114 11444.58 63.86 56826.80 88888.00 2018-04-24 02:31:01.412 114 11444.47 63.85 56826.88 88888.00 2018-04-24 02:31:01.912 114 11444.52 63.88 56826.92 88888.00 2018-04-24 02:31:02.412 114 11444.51 63.90 56826.89 88888.00 2018-04-24 02:31:02.912 114 11444.47 63.88 56826.89 88888.00 2018-04-24 02:31:03.412 114 11444.48 63.88 56826.92 88888.00 2018-04-24 02:31:03.912 114 11444.48 63.87 56826.93 88888.00 2018-04-24 02:31:04.412 114 11444.42 63.87 56826.99 88888.00 2018-04-24 02:31:04.912 114 11444.45 63.83 56827.00 88888.00 2018-04-24 02:31:05.412 114 11444.46 63.82 56827.04 88888.00 2018-04-24 02:31:05.912 114 11444.46 63.79 56827.01 88888.00 2018-04-24 02:31:06.412 114 11444.42 63.76 56827.01 88888.00 2018-04-24 02:31:06.912 114 11444.40 63.77 56827.08 88888.00 2018-04-24 02:31:07.412 114 11444.38 63.79 56827.14 88888.00 2018-04-24 02:31:07.912 114 11444.32 63.85 56827.16 88888.00 2018-04-24 02:31:08.412 114 11444.27 63.82 56827.18 88888.00 2018-04-24 02:31:08.912 114 11444.32 63.82 56827.23 88888.00 2018-04-24 02:31:09.412 114 11444.28 63.79 56827.21 88888.00 2018-04-24 02:31:09.912 114 11444.27 63.77 56827.21 88888.00 2018-04-24 02:31:10.412 114 11444.33 63.75 56827.20 88888.00 2018-04-24 02:31:10.912 114 11444.31 63.73 56827.24 88888.00 2018-04-24 02:31:11.412 114 11444.23 63.73 56827.27 88888.00 2018-04-24 02:31:11.912 114 11444.26 63.67 56827.29 88888.00 2018-04-24 02:31:12.412 114 11444.20 63.68 56827.31 88888.00 2018-04-24 02:31:12.912 114 11444.20 63.70 56827.37 88888.00 2018-04-24 02:31:13.412 114 11444.18 63.74 56827.42 88888.00 2018-04-24 02:31:13.912 114 11444.18 63.69 56827.42 88888.00 2018-04-24 02:31:14.412 114 11444.11 63.70 56827.44 88888.00 2018-04-24 02:31:14.912 114 11444.11 63.72 56827.48 88888.00 2018-04-24 02:31:15.412 114 11444.13 63.74 56827.44 88888.00 2018-04-24 02:31:15.912 114 11444.06 63.70 56827.45 88888.00 2018-04-24 02:31:16.412 114 11444.03 63.72 56827.43 88888.00 2018-04-24 02:31:16.912 114 11444.04 63.74 56827.40 88888.00 2018-04-24 02:31:17.412 114 11444.02 63.67 56827.52 88888.00 2018-04-24 02:31:17.912 114 11444.02 63.61 56827.57 88888.00 2018-04-24 02:31:18.412 114 11444.05 63.63 56827.53 88888.00 2018-04-24 02:31:18.912 114 11444.07 63.63 56827.49 88888.00 2018-04-24 02:31:19.412 114 11444.04 63.63 56827.50 88888.00 2018-04-24 02:31:19.912 114 11444.00 63.65 56827.57 88888.00 2018-04-24 02:31:20.412 114 11444.02 63.61 56827.62 88888.00 2018-04-24 02:31:20.912 114 11443.93 63.58 56827.65 88888.00 2018-04-24 02:31:21.412 114 11443.90 63.60 56827.66 88888.00 2018-04-24 02:31:21.912 114 11443.91 63.62 56827.68 88888.00 2018-04-24 02:31:22.412 114 11443.90 63.59 56827.61 88888.00 2018-04-24 02:31:22.912 114 11443.91 63.61 56827.57 88888.00 2018-04-24 02:31:23.412 114 11443.99 63.61 56827.61 88888.00 2018-04-24 02:31:23.912 114 11443.98 63.59 56827.56 88888.00 2018-04-24 02:31:24.412 114 11443.93 63.55 56827.56 88888.00 2018-04-24 02:31:24.912 114 11443.87 63.59 56827.63 88888.00 2018-04-24 02:31:25.412 114 11443.90 63.56 56827.58 88888.00 2018-04-24 02:31:25.912 114 11443.87 63.61 56827.53 88888.00 2018-04-24 02:31:26.412 114 11443.83 63.59 56827.53 88888.00 2018-04-24 02:31:26.912 114 11443.89 63.61 56827.52 88888.00 2018-04-24 02:31:27.412 114 11443.84 63.61 56827.50 88888.00 2018-04-24 02:31:27.912 114 11443.87 63.58 56827.51 88888.00 2018-04-24 02:31:28.412 114 11443.98 63.54 56827.51 88888.00 2018-04-24 02:31:28.912 114 11443.91 63.55 56827.50 88888.00 2018-04-24 02:31:29.412 114 11443.90 63.54 56827.42 88888.00 2018-04-24 02:31:29.912 114 11443.97 63.55 56827.32 88888.00 2018-04-24 02:31:30.412 114 11443.99 63.55 56827.38 88888.00 2018-04-24 02:31:30.912 114 11443.91 63.56 56827.44 88888.00 2018-04-24 02:31:31.412 114 11443.86 63.59 56827.37 88888.00 2018-04-24 02:31:31.912 114 11443.89 63.58 56827.31 88888.00 2018-04-24 02:31:32.412 114 11443.92 63.59 56827.31 88888.00 2018-04-24 02:31:32.912 114 11443.94 63.60 56827.30 88888.00 2018-04-24 02:31:33.412 114 11443.97 63.59 56827.31 88888.00 2018-04-24 02:31:33.912 114 11443.99 63.58 56827.31 88888.00 2018-04-24 02:31:34.912 114 11444.05 63.60 56827.32 88888.00 2018-04-24 02:31:35.412 114 11444.05 63.58 56827.26 88888.00 2018-04-24 02:31:35.912 114 11443.99 63.56 56827.23 88888.00 2018-04-24 02:31:36.412 114 11444.02 63.60 56827.27 88888.00 2018-04-24 02:31:36.912 114 11444.05 63.61 56827.26 88888.00 2018-04-24 02:31:37.412 114 11444.02 63.56 56827.23 88888.00 2018-04-24 02:31:37.912 114 11444.03 63.54 56827.18 88888.00 2018-04-24 02:31:38.412 114 11444.10 63.55 56827.13 88888.00 2018-04-24 02:31:38.912 114 11444.10 63.53 56827.12 88888.00 2018-04-24 02:31:39.412 114 11444.11 63.49 56827.12 88888.00 2018-04-24 02:31:39.912 114 11444.20 63.53 56827.07 88888.00 2018-04-24 02:31:40.412 114 11444.17 63.55 56827.04 88888.00 2018-04-24 02:31:40.912 114 11444.13 63.56 56827.11 88888.00 2018-04-24 02:31:41.412 114 11444.20 63.58 56827.11 88888.00 2018-04-24 02:31:41.912 114 11444.20 63.55 56827.06 88888.00 2018-04-24 02:31:42.412 114 11444.16 63.60 56827.03 88888.00 2018-04-24 02:31:42.912 114 11444.18 63.59 56827.04 88888.00 2018-04-24 02:31:43.412 114 11444.20 63.61 56827.01 88888.00 2018-04-24 02:31:43.912 114 11444.12 63.59 56826.95 88888.00 2018-04-24 02:31:44.412 114 11444.13 63.59 56826.97 88888.00 2018-04-24 02:31:44.912 114 11444.24 63.60 56827.01 88888.00 2018-04-24 02:31:45.412 114 11444.17 63.55 56827.01 88888.00 2018-04-24 02:31:45.912 114 11444.17 63.54 56827.01 88888.00 2018-04-24 02:31:46.412 114 11444.20 63.55 56827.01 88888.00 2018-04-24 02:31:46.912 114 11444.20 63.56 56826.99 88888.00 2018-04-24 02:31:47.412 114 11444.20 63.58 56826.95 88888.00 2018-04-24 02:31:47.912 114 11444.23 63.60 56826.97 88888.00 2018-04-24 02:31:48.412 114 11444.25 63.58 56827.05 88888.00 2018-04-24 02:31:48.912 114 11444.17 63.56 56827.03 88888.00 2018-04-24 02:31:49.412 114 11444.16 63.55 56827.00 88888.00 2018-04-24 02:31:49.912 114 11444.23 63.54 56827.01 88888.00 2018-04-24 02:31:50.412 114 11444.19 63.55 56827.01 88888.00 2018-04-24 02:31:50.912 114 11444.14 63.59 56827.05 88888.00 2018-04-24 02:31:51.412 114 11444.16 63.58 56827.12 88888.00 2018-04-24 02:31:51.912 114 11444.12 63.62 56827.16 88888.00 2018-04-24 02:31:52.412 114 11444.11 63.60 56827.13 88888.00 2018-04-24 02:31:52.912 114 11444.14 63.59 56827.16 88888.00 2018-04-24 02:31:53.412 114 11444.14 63.60 56827.19 88888.00 2018-04-24 02:31:53.912 114 11444.10 63.61 56827.23 88888.00 2018-04-24 02:31:54.412 114 11444.13 63.63 56827.24 88888.00 2018-04-24 02:31:54.912 114 11444.16 63.62 56827.25 88888.00 2018-04-24 02:31:55.412 114 11444.13 63.58 56827.27 88888.00 2018-04-24 02:31:55.912 114 11444.06 63.56 56827.32 88888.00 2018-04-24 02:31:56.412 114 11444.12 63.56 56827.44 88888.00 2018-04-24 02:31:56.912 114 11444.16 63.55 56827.42 88888.00 2018-04-24 02:31:57.412 114 11444.07 63.58 56827.44 88888.00 2018-04-24 02:31:57.912 114 11444.05 63.56 56827.46 88888.00 2018-04-24 02:31:58.412 114 11443.99 63.56 56827.49 88888.00 2018-04-24 02:31:58.912 114 11443.94 63.58 56827.55 88888.00 2018-04-24 02:31:59.412 114 11443.97 63.56 56827.58 88888.00 2018-04-24 02:31:59.912 114 11443.99 63.52 56827.59 88888.00 2018-04-24 02:32:00.412 114 11443.90 63.49 56827.61 88888.00 2018-04-24 02:32:00.912 114 11443.89 63.53 56827.61 88888.00 2018-04-24 02:32:01.412 114 11443.93 63.53 56827.62 88888.00 2018-04-24 02:32:01.912 114 11443.85 63.51 56827.65 88888.00 2018-04-24 02:32:02.912 114 11443.89 63.48 56827.69 88888.00 2018-04-24 02:32:03.412 114 11443.82 63.45 56827.72 88888.00 2018-04-24 02:32:03.912 114 11443.71 63.48 56827.78 88888.00 2018-04-24 02:32:04.412 114 11443.75 63.45 56827.81 88888.00 2018-04-24 02:32:04.912 114 11443.76 63.38 56827.76 88888.00 2018-04-24 02:32:05.412 114 11443.72 63.35 56827.75 88888.00 2018-04-24 02:32:05.912 114 11443.77 63.38 56827.82 88888.00 2018-04-24 02:32:06.412 114 11443.75 63.40 56827.90 88888.00 2018-04-24 02:32:06.912 114 11443.68 63.36 56827.90 88888.00 2018-04-24 02:32:07.412 114 11443.66 63.35 56827.88 88888.00 2018-04-24 02:32:07.912 114 11443.69 63.41 56827.91 88888.00 2018-04-24 02:32:08.412 114 11443.69 63.36 56827.95 88888.00 2018-04-24 02:32:08.912 114 11443.64 63.38 56827.96 88888.00 2018-04-24 02:32:09.412 114 11443.62 63.39 56827.94 88888.00 2018-04-24 02:32:09.912 114 11443.61 63.40 56827.97 88888.00 2018-04-24 02:32:10.412 114 11443.56 63.41 56827.95 88888.00 2018-04-24 02:32:10.912 114 11443.59 63.36 56827.96 88888.00 2018-04-24 02:32:11.412 114 11443.61 63.32 56828.00 88888.00 2018-04-24 02:32:11.912 114 11443.57 63.35 56828.03 88888.00 2018-04-24 02:32:12.412 114 11443.51 63.28 56828.06 88888.00 2018-04-24 02:32:12.912 114 11443.57 63.21 56828.06 88888.00 2018-04-24 02:32:13.412 114 11443.57 63.24 56828.03 88888.00 2018-04-24 02:32:13.912 114 11443.57 63.20 56827.98 88888.00 2018-04-24 02:32:14.412 114 11443.57 63.18 56827.95 88888.00 2018-04-24 02:32:14.912 114 11443.52 63.15 56827.89 88888.00 2018-04-24 02:32:15.412 114 11443.50 63.19 56827.88 88888.00 2018-04-24 02:32:15.912 114 11443.56 63.19 56827.87 88888.00 2018-04-24 02:32:16.412 114 11443.58 63.20 56827.95 88888.00 2018-04-24 02:32:16.912 114 11443.49 63.20 56827.90 88888.00 2018-04-24 02:32:17.412 114 11443.56 63.24 56827.87 88888.00 2018-04-24 02:32:17.913 114 11443.56 63.24 56827.84 88888.00 2018-04-24 02:32:18.413 114 11443.51 63.20 56827.82 88888.00 2018-04-24 02:32:18.913 114 11443.55 63.19 56827.75 88888.00 2018-04-24 02:32:19.413 114 11443.56 63.20 56827.72 88888.00 2018-04-24 02:32:19.913 114 11443.52 63.24 56827.68 88888.00 2018-04-24 02:32:20.413 114 11443.51 63.21 56827.68 88888.00 2018-04-24 02:32:20.913 114 11443.56 63.15 56827.65 88888.00 2018-04-24 02:32:21.413 114 11443.57 63.15 56827.68 88888.00 2018-04-24 02:32:21.913 114 11443.55 63.24 56827.70 88888.00 2018-04-24 02:32:22.413 114 11443.59 63.21 56827.68 88888.00 2018-04-24 02:32:22.913 114 11443.62 63.15 56827.62 88888.00 2018-04-24 02:32:23.413 114 11443.59 63.15 56827.57 88888.00 2018-04-24 02:32:23.913 114 11443.62 63.19 56827.53 88888.00 2018-04-24 02:32:24.413 114 11443.59 63.25 56827.51 88888.00 2018-04-24 02:32:24.913 114 11443.56 63.21 56827.50 88888.00 2018-04-24 02:32:25.413 114 11443.58 63.25 56827.50 88888.00 2018-04-24 02:32:26.413 114 11443.70 63.27 56827.53 88888.00 2018-04-24 02:32:26.913 114 11443.64 63.29 56827.56 88888.00 2018-04-24 02:32:27.413 114 11443.65 63.26 56827.50 88888.00 2018-04-24 02:32:27.913 114 11443.63 63.24 56827.46 88888.00 2018-04-24 02:32:28.413 114 11443.61 63.20 56827.45 88888.00 2018-04-24 02:32:28.913 114 11443.65 63.26 56827.42 88888.00 2018-04-24 02:32:29.413 114 11443.69 63.32 56827.40 88888.00 2018-04-24 02:32:29.913 114 11443.69 63.33 56827.44 88888.00 2018-04-24 02:32:30.413 114 11443.71 63.36 56827.45 88888.00 2018-04-24 02:32:30.913 114 11443.78 63.36 56827.43 88888.00 2018-04-24 02:32:31.413 114 11443.79 63.34 56827.39 88888.00 2018-04-24 02:32:31.913 114 11443.75 63.31 56827.38 88888.00 2018-04-24 02:32:32.413 114 11443.79 63.32 56827.39 88888.00 2018-04-24 02:32:32.913 114 11443.83 63.33 56827.34 88888.00 2018-04-24 02:32:33.413 114 11443.84 63.32 56827.34 88888.00 2018-04-24 02:32:33.913 114 11443.85 63.29 56827.33 88888.00 2018-04-24 02:32:34.413 114 11443.83 63.32 56827.31 88888.00 2018-04-24 02:32:34.913 114 11443.76 63.34 56827.36 88888.00 2018-04-24 02:32:35.413 114 11443.78 63.33 56827.34 88888.00 2018-04-24 02:32:36.413 114 11443.83 63.35 56827.37 88888.00 2018-04-24 02:32:36.913 114 11443.85 63.35 56827.39 88888.00 2018-04-24 02:32:37.413 114 11443.86 63.35 56827.42 88888.00 2018-04-24 02:32:37.913 114 11443.85 63.36 56827.39 88888.00 2018-04-24 02:32:38.413 114 11443.87 63.36 56827.36 88888.00 2018-04-24 02:32:38.913 114 11443.93 63.36 56827.33 88888.00 2018-04-24 02:32:39.413 114 11443.87 63.41 56827.36 88888.00 2018-04-24 02:32:39.913 114 11443.85 63.39 56827.46 88888.00 2018-04-24 02:32:40.413 114 11443.84 63.38 56827.49 88888.00 2018-04-24 02:32:40.913 114 11443.87 63.39 56827.48 88888.00 2018-04-24 02:32:41.413 114 11443.83 63.38 56827.51 88888.00 2018-04-24 02:32:41.913 114 11443.76 63.45 56827.57 88888.00 2018-04-24 02:32:42.413 114 11443.78 63.43 56827.63 88888.00 2018-04-24 02:32:42.913 114 11443.75 63.39 56827.63 88888.00 2018-04-24 02:32:43.413 114 11443.71 63.42 56827.61 88888.00 2018-04-24 02:32:43.913 114 11443.78 63.42 56827.66 88888.00 2018-04-24 02:32:44.413 114 11443.79 63.46 56827.68 88888.00 2018-04-24 02:32:44.913 114 11443.73 63.42 56827.76 88888.00 2018-04-24 02:32:45.413 114 11443.80 63.43 56827.83 88888.00 2018-04-24 02:32:45.913 114 11443.79 63.41 56827.84 88888.00 2018-04-24 02:32:46.413 114 11443.68 63.39 56827.87 88888.00 2018-04-24 02:32:46.913 114 11443.71 63.41 56827.91 88888.00 2018-04-24 02:32:47.413 114 11443.69 63.39 56827.95 88888.00 2018-04-24 02:32:47.913 114 11443.63 63.36 56827.96 88888.00 2018-04-24 02:32:48.413 114 11443.66 63.45 56827.97 88888.00 2018-04-24 02:32:48.913 114 11443.69 63.45 56828.03 88888.00 2018-04-24 02:32:49.413 114 11443.62 63.47 56828.09 88888.00 2018-04-24 02:32:49.913 114 11443.57 63.51 56828.13 88888.00 2018-04-24 02:32:50.413 114 11443.63 63.47 56828.14 88888.00 2018-04-24 02:32:50.913 114 11443.61 63.45 56828.14 88888.00 2018-04-24 02:32:51.413 114 11443.56 63.46 56828.10 88888.00 2018-04-24 02:32:51.913 114 11443.54 63.48 56828.17 88888.00 2018-04-24 02:32:52.413 114 11443.49 63.47 56828.17 88888.00 2018-04-24 02:32:52.913 114 11443.45 63.46 56828.19 88888.00 2018-04-24 02:32:53.413 114 11443.51 63.43 56828.21 88888.00 2018-04-24 02:32:53.913 114 11443.57 63.42 56828.34 88888.00 2018-04-24 02:32:54.413 114 11443.47 63.47 56828.35 88888.00 2018-04-24 02:32:54.913 114 11443.47 63.47 56828.32 88888.00 2018-04-24 02:32:55.413 114 11443.45 63.43 56828.40 88888.00 2018-04-24 02:32:55.913 114 11443.40 63.42 56828.43 88888.00 2018-04-24 02:32:56.413 114 11443.36 63.42 56828.51 88888.00 2018-04-24 02:32:56.913 114 11443.34 63.39 56828.54 88888.00 2018-04-24 02:32:57.413 114 11443.37 63.35 56828.52 88888.00 2018-04-24 02:32:57.913 114 11443.36 63.38 56828.55 88888.00 2018-04-24 02:32:58.413 114 11443.35 63.35 56828.58 88888.00 2018-04-24 02:32:58.913 114 11443.37 63.34 56828.59 88888.00 2018-04-24 02:32:59.413 114 11443.27 63.33 56828.57 88888.00 2018-04-24 02:32:59.913 114 11443.27 63.35 56828.62 88888.00 2018-04-24 02:33:00.413 114 11443.30 63.35 56828.61 88888.00 2018-04-24 02:33:00.913 114 11443.23 63.29 56828.64 88888.00 2018-04-24 02:33:01.413 114 11443.14 63.29 56828.66 88888.00 2018-04-24 02:33:01.913 114 11443.27 63.31 56828.73 88888.00 2018-04-24 02:33:02.413 114 11443.23 63.27 56828.62 88888.00 2018-04-24 02:33:02.913 114 11443.24 63.27 56828.54 88888.00 2018-04-24 02:33:03.413 114 11443.24 63.28 56828.54 88888.00 2018-04-24 02:33:03.913 114 11443.21 63.26 56828.57 88888.00 2018-04-24 02:33:04.413 114 11443.19 63.26 56828.58 88888.00 2018-04-24 02:33:04.913 114 11443.17 63.31 56828.51 88888.00 2018-04-24 02:33:05.413 114 11443.23 63.29 56828.53 88888.00 2018-04-24 02:33:05.913 114 11443.19 63.28 56828.55 88888.00 2018-04-24 02:33:06.413 114 11443.14 63.26 56828.53 88888.00 2018-04-24 02:33:06.913 114 11443.16 63.22 56828.54 88888.00 2018-04-24 02:33:07.913 114 11443.15 63.26 56828.48 88888.00 2018-04-24 02:33:08.413 114 11443.17 63.22 56828.46 88888.00 2018-04-24 02:33:08.913 114 11443.19 63.22 56828.43 88888.00 2018-04-24 02:33:09.413 114 11443.10 63.22 56828.46 88888.00 2018-04-24 02:33:09.913 114 11443.14 63.24 56828.46 88888.00 2018-04-24 02:33:10.413 114 11443.17 63.21 56828.43 88888.00 2018-04-24 02:33:10.913 114 11443.19 63.19 56828.46 88888.00 2018-04-24 02:33:11.413 114 11443.22 63.17 56828.43 88888.00 2018-04-24 02:33:11.913 114 11443.27 63.19 56828.41 88888.00 2018-04-24 02:33:12.413 114 11443.20 63.21 56828.39 88888.00 2018-04-24 02:33:12.913 114 11443.16 63.18 56828.36 88888.00 2018-04-24 02:33:13.413 114 11443.23 63.19 56828.38 88888.00 2018-04-24 02:33:13.913 114 11443.29 63.22 56828.42 88888.00 2018-04-24 02:33:14.413 114 11443.27 63.19 56828.42 88888.00 2018-04-24 02:33:14.913 114 11443.26 63.21 56828.39 88888.00 2018-04-24 02:33:15.913 114 11443.31 63.26 56828.32 88888.00 2018-04-24 02:33:16.413 114 11443.28 63.26 56828.30 88888.00 2018-04-24 02:33:16.913 114 11443.27 63.21 56828.28 88888.00 2018-04-24 02:33:17.413 114 11443.27 63.22 56828.22 88888.00 2018-04-24 02:33:17.913 114 11443.33 63.26 56828.19 88888.00 2018-04-24 02:33:18.413 114 11443.36 63.27 56828.16 88888.00 2018-04-24 02:33:18.913 114 11443.40 63.28 56828.15 88888.00 2018-04-24 02:33:19.413 114 11443.37 63.29 56828.15 88888.00 2018-04-24 02:33:19.913 114 11443.40 63.32 56828.14 88888.00 2018-04-24 02:33:20.413 114 11443.45 63.27 56828.09 88888.00 2018-04-24 02:33:20.913 114 11443.37 63.27 56828.08 88888.00 2018-04-24 02:33:21.413 114 11443.38 63.27 56828.10 88888.00 2018-04-24 02:33:21.913 114 11443.42 63.27 56828.10 88888.00 2018-04-24 02:33:22.413 114 11443.44 63.26 56828.09 88888.00 2018-04-24 02:33:22.913 114 11443.48 63.31 56828.15 88888.00 2018-04-24 02:33:23.413 114 11443.50 63.27 56828.15 88888.00 2018-04-24 02:33:23.913 114 11443.45 63.28 56828.15 88888.00 2018-04-24 02:33:24.413 114 11443.36 63.34 56828.16 88888.00 2018-04-24 02:33:24.913 114 11443.49 63.36 56828.17 88888.00 2018-04-24 02:33:25.413 114 11443.50 63.39 56828.20 88888.00 2018-04-24 02:33:25.913 114 11443.45 63.39 56828.15 88888.00 2018-04-24 02:33:26.413 114 11443.47 63.41 56828.20 88888.00 2018-04-24 02:33:26.913 114 11443.50 63.46 56828.23 88888.00 2018-04-24 02:33:27.413 114 11443.48 63.43 56828.22 88888.00 2018-04-24 02:33:27.913 114 11443.51 63.43 56828.20 88888.00 2018-04-24 02:33:28.413 114 11443.57 63.45 56828.25 88888.00 2018-04-24 02:33:28.913 114 11443.57 63.41 56828.26 88888.00 2018-04-24 02:33:29.413 114 11443.51 63.47 56828.27 88888.00 2018-04-24 02:33:29.913 114 11443.54 63.48 56828.35 88888.00 2018-04-24 02:33:30.413 114 11443.54 63.45 56828.43 88888.00 2018-04-24 02:33:30.913 114 11443.55 63.43 56828.42 88888.00 2018-04-24 02:33:31.413 114 11443.52 63.46 56828.48 88888.00 2018-04-24 02:33:31.913 114 11443.48 63.46 56828.54 88888.00 2018-04-24 02:33:32.413 114 11443.48 63.47 56828.59 88888.00 2018-04-24 02:33:32.913 114 11443.48 63.47 56828.59 88888.00 2018-04-24 02:33:33.413 114 11443.45 63.46 56828.61 88888.00 2018-04-24 02:33:33.913 114 11443.43 63.49 56828.64 88888.00 2018-04-24 02:33:34.413 114 11443.42 63.47 56828.65 88888.00 2018-04-24 02:33:34.913 114 11443.41 63.49 56828.73 88888.00 2018-04-24 02:33:35.413 114 11443.36 63.49 56828.72 88888.00 2018-04-24 02:33:35.913 114 11443.31 63.55 56828.81 88888.00 2018-04-24 02:33:36.413 114 11443.35 63.56 56828.85 88888.00 2018-04-24 02:33:36.913 114 11443.31 63.55 56828.86 88888.00 2018-04-24 02:33:37.413 114 11443.28 63.62 56828.88 88888.00 2018-04-24 02:33:37.913 114 11443.30 63.67 56828.92 88888.00 2018-04-24 02:33:38.413 114 11443.31 63.61 56828.98 88888.00 2018-04-24 02:33:39.413 114 11443.24 63.54 56829.03 88888.00 2018-04-24 02:33:39.913 114 11443.23 63.55 56829.06 88888.00 2018-04-24 02:33:40.413 114 11443.19 63.58 56829.07 88888.00 2018-04-24 02:33:40.913 114 11443.15 63.60 56829.09 88888.00 2018-04-24 02:33:41.413 114 11443.13 63.63 56829.15 88888.00 2018-04-24 02:33:41.913 114 11443.10 63.61 56829.12 88888.00 2018-04-24 02:33:42.413 114 11443.08 63.61 56829.15 88888.00 2018-04-24 02:33:42.913 114 11443.10 63.61 56829.19 88888.00 2018-04-24 02:33:43.413 114 11443.09 63.62 56829.24 88888.00 2018-04-24 02:33:43.913 114 11443.02 63.65 56829.28 88888.00 2018-04-24 02:33:44.413 114 11442.98 63.66 56829.30 88888.00 2018-04-24 02:33:44.913 114 11442.98 63.63 56829.34 88888.00 2018-04-24 02:33:45.413 114 11442.98 63.56 56829.31 88888.00 2018-04-24 02:33:45.913 114 11442.99 63.56 56829.38 88888.00 2018-04-24 02:33:46.413 114 11443.01 63.58 56829.47 88888.00 2018-04-24 02:33:46.913 114 11442.96 63.59 56829.48 88888.00 2018-04-24 02:33:47.413 114 11443.00 63.61 56829.48 88888.00 2018-04-24 02:33:47.913 114 11442.99 63.65 56829.49 88888.00 2018-04-24 02:33:48.413 114 11442.92 63.63 56829.52 88888.00 2018-04-24 02:33:49.413 114 11442.84 63.63 56829.52 88888.00 2018-04-24 02:33:49.913 114 11442.84 63.63 56829.50 88888.00 2018-04-24 02:33:50.413 114 11442.79 63.63 56829.54 88888.00 2018-04-24 02:33:50.913 114 11442.84 63.63 56829.52 88888.00 2018-04-24 02:33:51.413 114 11442.89 63.62 56829.50 88888.00 2018-04-24 02:33:51.913 114 11442.85 63.60 56829.48 88888.00 2018-04-24 02:33:52.413 114 11442.81 63.61 56829.54 88888.00 2018-04-24 02:33:52.913 114 11442.84 63.61 56829.51 88888.00 2018-04-24 02:33:53.413 114 11442.80 63.63 56829.44 88888.00 2018-04-24 02:33:53.913 114 11442.74 63.65 56829.48 88888.00 2018-04-24 02:33:54.413 114 11442.80 63.65 56829.47 88888.00 2018-04-24 02:33:54.913 114 11442.82 63.61 56829.42 88888.00 2018-04-24 02:33:55.413 114 11442.75 63.59 56829.44 88888.00 2018-04-24 02:33:55.913 114 11442.73 63.63 56829.42 88888.00 2018-04-24 02:33:56.413 114 11442.78 63.65 56829.38 88888.00 2018-04-24 02:33:56.913 114 11442.74 63.66 56829.36 88888.00 2018-04-24 02:33:57.413 114 11442.70 63.65 56829.34 88888.00 2018-04-24 02:33:57.913 114 11442.75 63.60 56829.29 88888.00 2018-04-24 02:33:58.413 114 11442.78 63.60 56829.28 88888.00 2018-04-24 02:33:58.913 114 11442.73 63.66 56829.26 88888.00 2018-04-24 02:33:59.413 114 11442.80 63.66 56829.22 88888.00 2018-04-24 02:33:59.913 114 11442.81 63.63 56829.23 88888.00 2018-04-24 02:34:00.413 114 11442.81 63.65 56829.20 88888.00 2018-04-24 02:34:00.913 114 11442.86 63.66 56829.20 88888.00 2018-04-24 02:34:01.413 114 11442.86 63.62 56829.13 88888.00 2018-04-24 02:34:01.913 114 11442.80 63.63 56829.13 88888.00 2018-04-24 02:34:02.413 114 11442.82 63.65 56829.10 88888.00 2018-04-24 02:34:02.913 114 11442.92 63.69 56829.04 88888.00 2018-04-24 02:34:03.413 114 11442.85 63.67 56829.04 88888.00 2018-04-24 02:34:03.913 114 11442.89 63.65 56829.02 88888.00 2018-04-24 02:34:04.413 114 11442.94 63.67 56829.00 88888.00 2018-04-24 02:34:04.913 114 11442.85 63.68 56828.98 88888.00 2018-04-24 02:34:05.413 114 11442.88 63.68 56828.94 88888.00 2018-04-24 02:34:05.913 114 11442.94 63.68 56828.91 88888.00 2018-04-24 02:34:06.413 114 11442.94 63.67 56828.88 88888.00 2018-04-24 02:34:06.913 114 11442.91 63.65 56828.91 88888.00 2018-04-24 02:34:07.404 114 11442.93 63.66 56828.88 88888.00 2018-04-24 02:34:07.904 114 11442.96 63.65 56828.87 88888.00 2018-04-24 02:34:08.404 114 11442.94 63.63 56828.84 88888.00 2018-04-24 02:34:08.904 114 11442.98 63.68 56828.71 88888.00 2018-04-24 02:34:09.404 114 11443.05 63.69 56828.68 88888.00 2018-04-24 02:34:09.904 114 11442.98 63.67 56828.72 88888.00 2018-04-24 02:34:10.404 114 11442.93 63.68 56828.71 88888.00 2018-04-24 02:34:10.904 114 11443.01 63.67 56828.74 88888.00 2018-04-24 02:34:11.404 114 11442.99 63.65 56828.72 88888.00 2018-04-24 02:34:11.904 114 11442.98 63.62 56828.71 88888.00 2018-04-24 02:34:12.404 114 11443.02 63.65 56828.68 88888.00 2018-04-24 02:34:12.904 114 11443.01 63.63 56828.62 88888.00 2018-04-24 02:34:13.404 114 11443.01 63.73 56828.62 88888.00 2018-04-24 02:34:13.904 114 11443.03 63.81 56828.65 88888.00 2018-04-24 02:34:14.404 114 11443.00 63.74 56828.67 88888.00 2018-04-24 02:34:14.904 114 11442.94 63.70 56828.66 88888.00 2018-04-24 02:34:15.404 114 11442.92 63.69 56828.66 88888.00 2018-04-24 02:34:15.904 114 11442.99 63.70 56828.65 88888.00 2018-04-24 02:34:16.404 114 11443.00 63.67 56828.65 88888.00 2018-04-24 02:34:16.904 114 11442.98 63.68 56828.68 88888.00 2018-04-24 02:34:17.404 114 11443.00 63.73 56828.72 88888.00 2018-04-24 02:34:17.904 114 11442.98 63.70 56828.75 88888.00 2018-04-24 02:34:18.404 114 11442.93 63.69 56828.75 88888.00 2018-04-24 02:34:18.904 114 11442.96 63.68 56828.75 88888.00 2018-04-24 02:34:19.404 114 11442.96 63.66 56828.79 88888.00 2018-04-24 02:34:19.904 114 11442.92 63.67 56828.81 88888.00 2018-04-24 02:34:20.404 114 11442.92 63.69 56828.85 88888.00 2018-04-24 02:34:20.904 114 11442.96 63.75 56828.83 88888.00 2018-04-24 02:34:21.404 114 11442.93 63.77 56828.83 88888.00 2018-04-24 02:34:21.904 114 11442.87 63.80 56828.88 88888.00 2018-04-24 02:34:22.404 114 11442.87 63.80 56828.90 88888.00 2018-04-24 02:34:22.904 114 11442.86 63.77 56828.88 88888.00 2018-04-24 02:34:23.404 114 11442.82 63.77 56828.97 88888.00 2018-04-24 02:34:23.904 114 11442.84 63.76 56829.02 88888.00 2018-04-24 02:34:24.404 114 11442.80 63.76 56829.00 88888.00 2018-04-24 02:34:24.904 114 11442.80 63.79 56829.03 88888.00 2018-04-24 02:34:25.404 114 11442.80 63.82 56829.05 88888.00 2018-04-24 02:34:25.904 114 11442.78 63.83 56829.11 88888.00 2018-04-24 02:34:26.404 114 11442.72 63.80 56829.12 88888.00 2018-04-24 02:34:26.904 114 11442.71 63.80 56829.17 88888.00 2018-04-24 02:34:27.404 114 11442.75 63.79 56829.24 88888.00 2018-04-24 02:34:27.904 114 11442.71 63.80 56829.20 88888.00 2018-04-24 02:34:28.404 114 11442.72 63.81 56829.17 88888.00 2018-04-24 02:34:28.904 114 11442.71 63.83 56829.19 88888.00 2018-04-24 02:34:29.404 114 11442.71 63.83 56829.19 88888.00 2018-04-24 02:34:29.904 114 11442.66 63.83 56829.22 88888.00 2018-04-24 02:34:31.404 114 11442.60 63.87 56829.19 88888.00 2018-04-24 02:34:31.904 114 11442.59 63.83 56829.23 88888.00 2018-04-24 02:34:32.404 114 11442.64 63.83 56829.28 88888.00 2018-04-24 02:34:32.904 114 11442.59 63.86 56829.31 88888.00 2018-04-24 02:34:33.404 114 11442.57 63.87 56829.36 88888.00 2018-04-24 02:34:33.904 114 11442.67 63.82 56829.34 88888.00 2018-04-24 02:34:34.404 114 11442.64 63.76 56829.37 88888.00 2018-04-24 02:34:34.904 114 11442.57 63.77 56829.42 88888.00 2018-04-24 02:34:35.404 114 11442.58 63.86 56829.38 88888.00 2018-04-24 02:34:35.904 114 11442.52 63.83 56829.34 88888.00 2018-04-24 02:34:36.404 114 11442.47 63.81 56829.30 88888.00 2018-04-24 02:34:36.904 114 11442.53 63.88 56829.32 88888.00 2018-04-24 02:34:37.404 114 11442.54 63.83 56829.34 88888.00 2018-04-24 02:34:37.904 114 11442.53 63.77 56829.31 88888.00 2018-04-24 02:34:38.904 114 11442.48 63.76 56829.26 88888.00 2018-04-24 02:34:39.404 114 11442.48 63.79 56829.30 88888.00 2018-04-24 02:34:39.904 114 11442.44 63.82 56829.26 88888.00 2018-04-24 02:34:40.904 114 11442.51 63.83 56829.26 88888.00 2018-04-24 02:34:41.404 114 11442.44 63.85 56829.24 88888.00 2018-04-24 02:34:41.904 114 11442.50 63.86 56829.23 88888.00 2018-04-24 02:34:42.404 114 11442.59 63.81 56829.13 88888.00 2018-04-24 02:34:42.904 114 11442.54 63.82 56829.12 88888.00 2018-04-24 02:34:43.404 114 11442.50 63.83 56829.11 88888.00 2018-04-24 02:34:43.904 114 11442.58 63.85 56829.07 88888.00 2018-04-24 02:34:44.404 114 11442.52 63.87 56829.03 88888.00 2018-04-24 02:34:44.904 114 11442.51 63.89 56829.04 88888.00 2018-04-24 02:34:45.404 114 11442.61 63.83 56829.06 88888.00 2018-04-24 02:34:45.904 114 11442.60 63.80 56828.98 88888.00 2018-04-24 02:34:46.404 114 11442.53 63.80 56828.94 88888.00 2018-04-24 02:34:46.904 114 11442.57 63.82 56828.84 88888.00 2018-04-24 02:34:47.404 114 11442.62 63.82 56828.85 88888.00 2018-04-24 02:34:47.904 114 11442.60 63.80 56828.85 88888.00 2018-04-24 02:34:48.904 114 11442.61 63.83 56828.85 88888.00 2018-04-24 02:34:49.404 114 11442.59 63.83 56828.79 88888.00 2018-04-24 02:34:49.904 114 11442.58 63.85 56828.75 88888.00 2018-04-24 02:34:50.404 114 11442.61 63.87 56828.72 88888.00 2018-04-24 02:34:50.904 114 11442.62 63.86 56828.68 88888.00 2018-04-24 02:34:51.404 114 11442.65 63.93 56828.73 88888.00 2018-04-24 02:34:51.904 114 11442.70 63.97 56828.68 88888.00 2018-04-24 02:34:52.404 114 11442.68 63.97 56828.61 88888.00 2018-04-24 02:34:52.904 114 11442.71 63.95 56828.60 88888.00 2018-04-24 02:34:53.404 114 11442.75 63.92 56828.55 88888.00 2018-04-24 02:34:53.904 114 11442.70 63.89 56828.51 88888.00 2018-04-24 02:34:54.404 114 11442.71 63.93 56828.49 88888.00 2018-04-24 02:34:54.904 114 11442.70 63.92 56828.46 88888.00 2018-04-24 02:34:55.404 114 11442.71 63.90 56828.42 88888.00 2018-04-24 02:34:55.904 114 11442.66 63.92 56828.36 88888.00 2018-04-24 02:34:56.404 114 11442.74 63.95 56828.38 88888.00 2018-04-24 02:34:56.904 114 11442.78 63.94 56828.36 88888.00 2018-04-24 02:34:57.404 114 11442.84 63.95 56828.41 88888.00 2018-04-24 02:34:57.904 114 11442.86 63.95 56828.41 88888.00 2018-04-24 02:34:58.404 114 11442.88 63.93 56828.43 88888.00 2018-04-24 02:34:58.904 114 11442.86 63.96 56828.43 88888.00 2018-04-24 02:34:59.404 114 11442.79 63.94 56828.40 88888.00 2018-04-24 02:34:59.904 114 11442.80 63.96 56828.42 88888.00 2018-04-24 02:35:00.404 114 11442.89 63.94 56828.34 88888.00 2018-04-24 02:35:00.904 114 11442.86 63.95 56828.38 88888.00 2018-04-24 02:35:01.404 114 11442.87 63.97 56828.38 88888.00 2018-04-24 02:35:01.904 114 11442.95 63.87 56828.35 88888.00 2018-04-24 02:35:02.404 114 11442.91 63.87 56828.34 88888.00 2018-04-24 02:35:02.904 114 11442.93 63.90 56828.38 88888.00 2018-04-24 02:35:03.404 114 11442.98 63.90 56828.41 88888.00 2018-04-24 02:35:03.904 114 11442.98 63.83 56828.38 88888.00 2018-04-24 02:35:04.404 114 11442.91 63.83 56828.39 88888.00 2018-04-24 02:35:04.904 114 11442.91 63.86 56828.46 88888.00 2018-04-24 02:35:05.404 114 11442.93 63.86 56828.45 88888.00 2018-04-24 02:35:05.904 114 11442.96 63.86 56828.49 88888.00 2018-04-24 02:35:06.404 114 11442.96 63.85 56828.53 88888.00 2018-04-24 02:35:06.904 114 11442.95 63.83 56828.47 88888.00 2018-04-24 02:35:07.404 114 11442.93 63.87 56828.48 88888.00 2018-04-24 02:35:07.904 114 11442.91 63.87 56828.51 88888.00 2018-04-24 02:35:08.404 114 11442.99 63.83 56828.52 88888.00 2018-04-24 02:35:08.904 114 11442.95 63.80 56828.52 88888.00 2018-04-24 02:35:09.404 114 11442.95 63.81 56828.54 88888.00 2018-04-24 02:35:09.904 114 11442.98 63.83 56828.60 88888.00 2018-04-24 02:35:10.404 114 11442.92 63.83 56828.60 88888.00 2018-04-24 02:35:10.904 114 11442.92 63.85 56828.54 88888.00 2018-04-24 02:35:11.404 114 11442.95 63.88 56828.55 88888.00 2018-04-24 02:35:12.404 114 11442.86 63.80 56828.66 88888.00 2018-04-24 02:35:12.904 114 11442.95 63.82 56828.68 88888.00 2018-04-24 02:35:13.404 114 11442.94 63.82 56828.70 88888.00 2018-04-24 02:35:13.904 114 11442.87 63.80 56828.71 88888.00 2018-04-24 02:35:14.404 114 11442.81 63.81 56828.72 88888.00 2018-04-24 02:35:14.904 114 11442.92 63.82 56828.75 88888.00 2018-04-24 02:35:15.404 114 11442.89 63.83 56828.72 88888.00 2018-04-24 02:35:15.904 114 11442.82 63.79 56828.75 88888.00 2018-04-24 02:35:16.404 114 11442.84 63.80 56828.83 88888.00 2018-04-24 02:35:16.904 114 11442.85 63.82 56828.84 88888.00 2018-04-24 02:35:17.404 114 11442.79 63.87 56828.81 88888.00 2018-04-24 02:35:17.904 114 11442.81 63.88 56828.83 88888.00 2018-04-24 02:35:18.404 114 11442.78 63.79 56828.86 88888.00 2018-04-24 02:35:18.904 114 11442.75 63.73 56828.88 88888.00 2018-04-24 02:35:19.404 114 11442.84 63.76 56828.87 88888.00 2018-04-24 02:35:19.904 114 11442.82 63.72 56828.88 88888.00 2018-04-24 02:35:20.404 114 11442.72 63.66 56828.90 88888.00 2018-04-24 02:35:20.904 114 11442.75 63.62 56828.88 88888.00 2018-04-24 02:35:21.404 114 11442.78 63.63 56828.96 88888.00 2018-04-24 02:35:21.904 114 11442.74 63.61 56828.94 88888.00 2018-04-24 02:35:22.404 114 11442.72 63.63 56828.96 88888.00 2018-04-24 02:35:22.904 114 11442.74 63.69 56828.96 88888.00 2018-04-24 02:35:23.404 114 11442.75 63.65 56828.96 88888.00 2018-04-24 02:35:23.904 114 11442.72 63.69 56829.02 88888.00 2018-04-24 02:35:24.404 114 11442.71 63.75 56828.97 88888.00 2018-04-24 02:35:24.904 114 11442.68 63.69 56828.97 88888.00 2018-04-24 02:35:25.404 114 11442.67 63.69 56828.92 88888.00 2018-04-24 02:35:25.904 114 11442.67 63.72 56828.93 88888.00 2018-04-24 02:35:26.404 114 11442.70 63.73 56828.91 88888.00 2018-04-24 02:35:26.904 114 11442.66 63.73 56828.91 88888.00 2018-04-24 02:35:27.404 114 11442.64 63.72 56828.97 88888.00 2018-04-24 02:35:27.904 114 11442.67 63.69 56828.97 88888.00 2018-04-24 02:35:28.404 114 11442.66 63.65 56828.97 88888.00 2018-04-24 02:35:28.904 114 11442.60 63.62 56828.92 88888.00 2018-04-24 02:35:29.404 114 11442.66 63.65 56828.91 88888.00 2018-04-24 02:35:29.904 114 11442.68 63.63 56828.88 88888.00 2018-04-24 02:35:30.404 114 11442.62 63.70 56828.90 88888.00 2018-04-24 02:35:30.904 114 11442.64 63.70 56828.94 88888.00 2018-04-24 02:35:31.404 114 11442.66 63.69 56828.90 88888.00 2018-04-24 02:35:31.904 114 11442.62 63.67 56828.87 88888.00 2018-04-24 02:35:32.404 114 11442.70 63.67 56828.85 88888.00 2018-04-24 02:35:32.904 114 11442.72 63.69 56828.85 88888.00 2018-04-24 02:35:33.404 114 11442.77 63.70 56828.79 88888.00 2018-04-24 02:35:33.904 114 11442.67 63.73 56828.78 88888.00 2018-04-24 02:35:34.404 114 11442.66 63.67 56828.80 88888.00 2018-04-24 02:35:34.904 114 11442.64 63.66 56828.84 88888.00 2018-04-24 02:35:35.404 114 11442.61 63.69 56828.83 88888.00 2018-04-24 02:35:35.904 114 11442.62 63.70 56828.84 88888.00 2018-04-24 02:35:36.404 114 11442.71 63.73 56828.85 88888.00 2018-04-24 02:35:36.904 114 11442.68 63.74 56828.81 88888.00 2018-04-24 02:35:37.404 114 11442.68 63.75 56828.72 88888.00 2018-04-24 02:35:37.904 114 11442.74 63.73 56828.73 88888.00 2018-04-24 02:35:38.404 114 11442.71 63.73 56828.75 88888.00 2018-04-24 02:35:38.904 114 11442.67 63.79 56828.74 88888.00 2018-04-24 02:35:39.404 114 11442.72 63.80 56828.70 88888.00 2018-04-24 02:35:39.904 114 11442.73 63.79 56828.70 88888.00 2018-04-24 02:35:40.404 114 11442.70 63.76 56828.67 88888.00 2018-04-24 02:35:40.904 114 11442.80 63.81 56828.64 88888.00 2018-04-24 02:35:41.404 114 11442.81 63.80 56828.60 88888.00 2018-04-24 02:35:41.904 114 11442.77 63.77 56828.58 88888.00 2018-04-24 02:35:42.404 114 11442.79 63.80 56828.55 88888.00 2018-04-24 02:35:42.904 114 11442.79 63.80 56828.53 88888.00 2018-04-24 02:35:43.404 114 11442.72 63.87 56828.55 88888.00 2018-04-24 02:35:43.904 114 11442.79 63.86 56828.52 88888.00 2018-04-24 02:35:44.404 114 11442.80 63.76 56828.49 88888.00 2018-04-24 02:35:44.904 114 11442.84 63.80 56828.49 88888.00 2018-04-24 02:35:45.404 114 11442.82 63.82 56828.41 88888.00 2018-04-24 02:35:45.904 114 11442.87 63.87 56828.45 88888.00 2018-04-24 02:35:46.404 114 11442.87 63.92 56828.48 88888.00 2018-04-24 02:35:46.904 114 11442.89 63.89 56828.45 88888.00 2018-04-24 02:35:47.404 114 11442.91 63.85 56828.41 88888.00 2018-04-24 02:35:47.904 114 11442.89 63.82 56828.43 88888.00 2018-04-24 02:35:48.404 114 11442.87 63.87 56828.42 88888.00 2018-04-24 02:35:48.904 114 11442.87 63.92 56828.38 88888.00 2018-04-24 02:35:49.404 114 11442.94 63.93 56828.36 88888.00 2018-04-24 02:35:49.904 114 11442.94 63.92 56828.36 88888.00 2018-04-24 02:35:50.404 114 11442.95 63.97 56828.35 88888.00 2018-04-24 02:35:50.904 114 11442.94 63.97 56828.33 88888.00 2018-04-24 02:35:51.404 114 11442.91 63.99 56828.33 88888.00 2018-04-24 02:35:51.904 114 11442.88 64.01 56828.35 88888.00 2018-04-24 02:35:52.404 114 11442.93 64.01 56828.34 88888.00 2018-04-24 02:35:52.904 114 11442.99 64.02 56828.32 88888.00 2018-04-24 02:35:53.404 114 11443.02 64.04 56828.34 88888.00 2018-04-24 02:35:53.904 114 11442.98 64.03 56828.39 88888.00 2018-04-24 02:35:54.404 114 11442.93 64.04 56828.36 88888.00 2018-04-24 02:35:54.904 114 11442.89 63.99 56828.34 88888.00 2018-04-24 02:35:55.404 114 11442.95 64.02 56828.35 88888.00 2018-04-24 02:35:55.904 114 11442.94 64.09 56828.35 88888.00 2018-04-24 02:35:56.404 114 11442.87 64.08 56828.35 88888.00 2018-04-24 02:35:56.904 114 11442.89 64.11 56828.41 88888.00 2018-04-24 02:35:57.404 114 11442.98 64.14 56828.40 88888.00 2018-04-24 02:35:57.904 114 11442.95 64.07 56828.41 88888.00 2018-04-24 02:35:58.404 114 11442.93 64.09 56828.45 88888.00 2018-04-24 02:35:58.904 114 11442.94 64.10 56828.46 88888.00 2018-04-24 02:35:59.404 114 11442.91 64.10 56828.43 88888.00 2018-04-24 02:35:59.904 114 11442.88 64.10 56828.45 88888.00 2018-04-24 02:36:00.404 114 11442.93 64.09 56828.52 88888.00 2018-04-24 02:36:00.904 114 11442.91 64.09 56828.52 88888.00 2018-04-24 02:36:01.404 114 11442.88 64.10 56828.49 88888.00 2018-04-24 02:36:01.904 114 11442.89 64.08 56828.49 88888.00 2018-04-24 02:36:02.404 114 11442.96 64.06 56828.53 88888.00 2018-04-24 02:36:02.904 114 11442.91 64.01 56828.51 88888.00 2018-04-24 02:36:03.904 114 11442.91 63.97 56828.47 88888.00 2018-04-24 02:36:04.404 114 11442.86 63.96 56828.49 88888.00 2018-04-24 02:36:04.904 114 11442.81 63.99 56828.54 88888.00 2018-04-24 02:36:05.404 114 11442.86 63.96 56828.60 88888.00 2018-04-24 02:36:05.904 114 11442.86 63.96 56828.55 88888.00 2018-04-24 02:36:06.404 114 11442.79 63.99 56828.48 88888.00 2018-04-24 02:36:06.904 114 11442.77 64.00 56828.48 88888.00 2018-04-24 02:36:07.404 114 11442.77 64.02 56828.52 88888.00 2018-04-24 02:36:07.904 114 11442.71 63.99 56828.54 88888.00 2018-04-24 02:36:08.404 114 11442.71 63.99 56828.58 88888.00 2018-04-24 02:36:08.905 114 11442.80 63.97 56828.54 88888.00 2018-04-24 02:36:09.405 114 11442.77 63.99 56828.54 88888.00 2018-04-24 02:36:09.905 114 11442.70 64.01 56828.55 88888.00 2018-04-24 02:36:10.405 114 11442.72 64.02 56828.53 88888.00 2018-04-24 02:36:10.905 114 11442.66 64.00 56828.51 88888.00 2018-04-24 02:36:11.405 114 11442.65 63.99 56828.49 88888.00 2018-04-24 02:36:11.905 114 11442.73 63.97 56828.52 88888.00 2018-04-24 02:36:12.405 114 11442.70 63.99 56828.51 88888.00 2018-04-24 02:36:12.905 114 11442.64 63.99 56828.52 88888.00 2018-04-24 02:36:13.405 114 11442.62 64.02 56828.52 88888.00 2018-04-24 02:36:13.905 114 11442.68 63.99 56828.49 88888.00 2018-04-24 02:36:14.405 114 11442.62 63.97 56828.52 88888.00 2018-04-24 02:36:14.905 114 11442.65 63.99 56828.46 88888.00 2018-04-24 02:36:15.405 114 11442.67 63.94 56828.43 88888.00 2018-04-24 02:36:15.905 114 11442.62 63.93 56828.45 88888.00 2018-04-24 02:36:16.405 114 11442.59 63.95 56828.40 88888.00 2018-04-24 02:36:16.905 114 11442.65 63.93 56828.39 88888.00 2018-04-24 02:36:17.405 114 11442.61 63.90 56828.36 88888.00 2018-04-24 02:36:17.905 114 11442.60 63.90 56828.36 88888.00 2018-04-24 02:36:18.405 114 11442.59 63.96 56828.33 88888.00 2018-04-24 02:36:18.905 114 11442.54 63.97 56828.29 88888.00 2018-04-24 02:36:19.405 114 11442.50 63.96 56828.30 88888.00 2018-04-24 02:36:19.905 114 11442.58 63.93 56828.26 88888.00 2018-04-24 02:36:20.405 114 11442.60 63.93 56828.22 88888.00 2018-04-24 02:36:20.905 114 11442.50 63.93 56828.21 88888.00 2018-04-24 02:36:21.405 114 11442.48 63.99 56828.21 88888.00 2018-04-24 02:36:21.905 114 11442.55 63.97 56828.21 88888.00 2018-04-24 02:36:22.405 114 11442.54 63.95 56828.16 88888.00 2018-04-24 02:36:22.905 114 11442.50 63.93 56828.11 88888.00 2018-04-24 02:36:23.405 114 11442.57 63.94 56828.13 88888.00 2018-04-24 02:36:23.905 114 11442.57 63.96 56828.10 88888.00 2018-04-24 02:36:24.405 114 11442.47 63.94 56828.07 88888.00 2018-04-24 02:36:24.905 114 11442.48 63.94 56828.06 88888.00 2018-04-24 02:36:25.405 114 11442.53 63.88 56828.02 88888.00 2018-04-24 02:36:25.905 114 11442.59 63.80 56827.97 88888.00 2018-04-24 02:36:26.405 114 11442.59 63.75 56827.93 88888.00 2018-04-24 02:36:26.905 114 11442.61 63.73 56827.91 88888.00 2018-04-24 02:36:27.405 114 11442.57 63.74 56827.91 88888.00 2018-04-24 02:36:27.905 114 11442.55 63.75 56827.85 88888.00 2018-04-24 02:36:28.405 114 11442.61 63.77 56827.78 88888.00 2018-04-24 02:36:28.905 114 11442.64 63.79 56827.72 88888.00 2018-04-24 02:36:29.405 114 11442.57 63.77 56827.70 88888.00 2018-04-24 02:36:29.905 114 11442.58 63.77 56827.70 88888.00 2018-04-24 02:36:30.405 114 11442.61 63.70 56827.70 88888.00 2018-04-24 02:36:30.905 114 11442.61 63.67 56827.71 88888.00 2018-04-24 02:36:31.405 114 11442.65 63.67 56827.68 88888.00 2018-04-24 02:36:31.905 114 11442.67 63.65 56827.61 88888.00 2018-04-24 02:36:32.405 114 11442.64 63.63 56827.59 88888.00 2018-04-24 02:36:32.905 114 11442.61 63.74 56827.59 88888.00 2018-04-24 02:36:33.405 114 11442.65 63.74 56827.57 88888.00 2018-04-24 02:36:33.905 114 11442.64 63.68 56827.51 88888.00 2018-04-24 02:36:34.405 114 11442.61 63.68 56827.44 88888.00 2018-04-24 02:36:35.405 114 11442.66 63.68 56827.42 88888.00 2018-04-24 02:36:35.905 114 11442.66 63.67 56827.36 88888.00 2018-04-24 02:36:36.405 114 11442.68 63.67 56827.31 88888.00 2018-04-24 02:36:36.905 114 11442.71 63.63 56827.30 88888.00 2018-04-24 02:36:37.405 114 11442.73 63.62 56827.27 88888.00 2018-04-24 02:36:37.905 114 11442.73 63.63 56827.30 88888.00 2018-04-24 02:36:38.405 114 11442.79 63.60 56827.26 88888.00 2018-04-24 02:36:38.905 114 11442.75 63.63 56827.24 88888.00 2018-04-24 02:36:39.405 114 11442.74 63.68 56827.20 88888.00 2018-04-24 02:36:39.905 114 11442.73 63.68 56827.21 88888.00 2018-04-24 02:36:40.405 114 11442.70 63.66 56827.16 88888.00 2018-04-24 02:36:40.905 114 11442.64 63.72 56827.14 88888.00 2018-04-24 02:36:41.405 114 11442.68 63.70 56827.16 88888.00 2018-04-24 02:36:41.905 114 11442.72 63.63 56827.17 88888.00 2018-04-24 02:36:42.405 114 11442.72 63.66 56827.16 88888.00 2018-04-24 02:36:42.905 114 11442.77 63.69 56827.13 88888.00 2018-04-24 02:36:43.405 114 11442.73 63.68 56827.10 88888.00 2018-04-24 02:36:43.905 114 11442.67 63.67 56827.06 88888.00 2018-04-24 02:36:44.405 114 11442.71 63.73 56827.08 88888.00 2018-04-24 02:36:44.905 114 11442.74 63.73 56827.07 88888.00 2018-04-24 02:36:45.405 114 11442.73 63.75 56827.08 88888.00 2018-04-24 02:36:45.905 114 11442.71 63.75 56827.07 88888.00 2018-04-24 02:36:46.405 114 11442.80 63.73 56827.07 88888.00 2018-04-24 02:36:46.905 114 11442.77 63.73 56827.07 88888.00 2018-04-24 02:36:47.405 114 11442.67 63.70 56827.10 88888.00 2018-04-24 02:36:47.905 114 11442.68 63.72 56827.08 88888.00 2018-04-24 02:36:48.405 114 11442.74 63.75 56827.11 88888.00 2018-04-24 02:36:48.905 114 11442.73 63.73 56827.12 88888.00 2018-04-24 02:36:49.405 114 11442.71 63.76 56827.11 88888.00 2018-04-24 02:36:49.905 114 11442.72 63.77 56827.14 88888.00 2018-04-24 02:36:50.405 114 11442.74 63.80 56827.11 88888.00 2018-04-24 02:36:50.905 114 11442.72 63.80 56827.14 88888.00 2018-04-24 02:36:51.405 114 11442.72 63.82 56827.14 88888.00 2018-04-24 02:36:51.905 114 11442.68 63.83 56827.12 88888.00 2018-04-24 02:36:52.405 114 11442.70 63.82 56827.10 88888.00 2018-04-24 02:36:52.905 114 11442.78 63.80 56827.08 88888.00 2018-04-24 02:36:53.405 114 11442.75 63.82 56827.07 88888.00 2018-04-24 02:36:53.905 114 11442.70 63.80 56827.12 88888.00 2018-04-24 02:36:54.405 114 11442.73 63.80 56827.19 88888.00 2018-04-24 02:36:54.905 114 11442.79 63.82 56827.16 88888.00 2018-04-24 02:36:55.405 114 11442.74 63.82 56827.19 88888.00 2018-04-24 02:36:55.905 114 11442.79 63.79 56827.19 88888.00 2018-04-24 02:36:56.405 114 11442.81 63.82 56827.20 88888.00 2018-04-24 02:36:56.905 114 11442.75 63.82 56827.19 88888.00 2018-04-24 02:36:57.405 114 11442.67 63.82 56827.24 88888.00 2018-04-24 02:36:57.905 114 11442.75 63.80 56827.20 88888.00 2018-04-24 02:36:58.405 114 11442.73 63.76 56827.26 88888.00 2018-04-24 02:36:58.905 114 11442.70 63.83 56827.30 88888.00 2018-04-24 02:36:59.405 114 11442.70 63.81 56827.24 88888.00 2018-04-24 02:36:59.905 114 11442.68 63.73 56827.21 88888.00 2018-04-24 02:37:00.405 114 11442.70 63.74 56827.24 88888.00 2018-04-24 02:37:00.905 114 11442.64 63.77 56827.27 88888.00 2018-04-24 02:37:01.405 114 11442.67 63.73 56827.29 88888.00 2018-04-24 02:37:01.905 114 11442.66 63.72 56827.20 88888.00 2018-04-24 02:37:02.405 114 11442.62 63.77 56827.19 88888.00 2018-04-24 02:37:02.905 114 11442.65 63.70 56827.25 88888.00 2018-04-24 02:37:03.405 114 11442.61 63.72 56827.26 88888.00 2018-04-24 02:37:03.905 114 11442.55 63.75 56827.26 88888.00 2018-04-24 02:37:04.405 114 11442.65 63.73 56827.26 88888.00 2018-04-24 02:37:04.905 114 11442.67 63.63 56827.27 88888.00 2018-04-24 02:37:05.405 114 11442.60 63.61 56827.30 88888.00 2018-04-24 02:37:05.905 114 11442.66 63.63 56827.31 88888.00 2018-04-24 02:37:06.405 114 11442.65 63.63 56827.29 88888.00 2018-04-24 02:37:06.905 114 11442.68 63.60 56827.24 88888.00 2018-04-24 02:37:07.405 114 11442.68 63.61 56827.27 88888.00 2018-04-24 02:37:07.905 114 11442.70 63.58 56827.32 88888.00 2018-04-24 02:37:08.405 114 11442.65 63.54 56827.33 88888.00 2018-04-24 02:37:08.905 114 11442.65 63.56 56827.37 88888.00 2018-04-24 02:37:09.405 114 11442.68 63.56 56827.34 88888.00 2018-04-24 02:37:09.905 114 11442.71 63.49 56827.29 88888.00 2018-04-24 02:37:10.405 114 11442.66 63.54 56827.30 88888.00 2018-04-24 02:37:10.905 114 11442.71 63.53 56827.29 88888.00 2018-04-24 02:37:11.405 114 11442.65 63.54 56827.23 88888.00 2018-04-24 02:37:11.905 114 11442.57 63.59 56827.26 88888.00 2018-04-24 02:37:12.405 114 11442.66 63.56 56827.27 88888.00 2018-04-24 02:37:12.905 114 11442.66 63.52 56827.20 88888.00 2018-04-24 02:37:13.405 114 11442.55 63.48 56827.19 88888.00 2018-04-24 02:37:13.905 114 11442.59 63.45 56827.24 88888.00 2018-04-24 02:37:14.405 114 11442.64 63.45 56827.24 88888.00 2018-04-24 02:37:14.905 114 11442.55 63.45 56827.27 88888.00 2018-04-24 02:37:15.405 114 11442.59 63.45 56827.26 88888.00 2018-04-24 02:37:15.905 114 11442.61 63.45 56827.26 88888.00 2018-04-24 02:37:16.905 114 11442.61 63.39 56827.16 88888.00 2018-04-24 02:37:17.405 114 11442.58 63.43 56827.17 88888.00 2018-04-24 02:37:17.905 114 11442.59 63.39 56827.18 88888.00 2018-04-24 02:37:18.405 114 11442.58 63.35 56827.17 88888.00 2018-04-24 02:37:18.905 114 11442.61 63.41 56827.12 88888.00 2018-04-24 02:37:19.405 114 11442.68 63.41 56827.14 88888.00 2018-04-24 02:37:19.905 114 11442.62 63.35 56827.10 88888.00 2018-04-24 02:37:20.405 114 11442.61 63.38 56827.08 88888.00 2018-04-24 02:37:20.905 114 11442.68 63.38 56827.06 88888.00 2018-04-24 02:37:21.405 114 11442.68 63.38 56827.11 88888.00 2018-04-24 02:37:21.905 114 11442.62 63.34 56827.13 88888.00 2018-04-24 02:37:22.405 114 11442.66 63.31 56827.06 88888.00 2018-04-24 02:37:22.905 114 11442.67 63.34 56827.04 88888.00 2018-04-24 02:37:23.405 114 11442.64 63.33 56827.11 88888.00 2018-04-24 02:37:23.905 114 11442.67 63.34 56827.13 88888.00 2018-04-24 02:37:24.905 114 11442.62 63.27 56827.05 88888.00 2018-04-24 02:37:25.405 114 11442.65 63.29 56827.08 88888.00 2018-04-24 02:37:25.905 114 11442.67 63.35 56827.01 88888.00 2018-04-24 02:37:26.405 114 11442.70 63.38 56826.99 88888.00 2018-04-24 02:37:26.905 114 11442.70 63.29 56826.99 88888.00 2018-04-24 02:37:27.405 114 11442.75 63.26 56826.94 88888.00 2018-04-24 02:37:27.905 114 11442.73 63.26 56826.92 88888.00 2018-04-24 02:37:28.405 114 11442.72 63.26 56826.88 88888.00 2018-04-24 02:37:28.905 114 11442.75 63.34 56826.82 88888.00 2018-04-24 02:37:29.405 114 11442.75 63.38 56826.84 88888.00 2018-04-24 02:37:29.905 114 11442.75 63.34 56826.82 88888.00 2018-04-24 02:37:30.405 114 11442.75 63.40 56826.88 88888.00 2018-04-24 02:37:30.905 114 11442.84 63.38 56826.88 88888.00 2018-04-24 02:37:31.405 114 11442.78 63.36 56826.85 88888.00 2018-04-24 02:37:31.905 114 11442.70 63.34 56826.91 88888.00 2018-04-24 02:37:32.405 114 11442.78 63.32 56826.92 88888.00 2018-04-24 02:37:32.905 114 11442.74 63.32 56826.87 88888.00 2018-04-24 02:37:33.405 114 11442.70 63.35 56826.87 88888.00 2018-04-24 02:37:33.905 114 11442.74 63.39 56826.87 88888.00 2018-04-24 02:37:34.405 114 11442.77 63.42 56826.91 88888.00 2018-04-24 02:37:34.905 114 11442.73 63.41 56826.87 88888.00 2018-04-24 02:37:35.405 114 11442.77 63.42 56826.87 88888.00 2018-04-24 02:37:35.905 114 11442.79 63.42 56826.91 88888.00 2018-04-24 02:37:36.405 114 11442.81 63.40 56826.94 88888.00 2018-04-24 02:37:36.905 114 11442.77 63.46 56826.94 88888.00 2018-04-24 02:37:37.405 114 11442.84 63.47 56826.97 88888.00 2018-04-24 02:37:37.905 114 11442.82 63.46 56826.98 88888.00 2018-04-24 02:37:38.405 114 11442.78 63.45 56827.03 88888.00 2018-04-24 02:37:38.905 114 11442.80 63.47 56826.99 88888.00 2018-04-24 02:37:39.405 114 11442.78 63.48 56826.98 88888.00 2018-04-24 02:37:39.905 114 11442.81 63.49 56827.03 88888.00 2018-04-24 02:37:40.405 114 11442.77 63.52 56827.08 88888.00 2018-04-24 02:37:40.905 114 11442.77 63.53 56827.07 88888.00 2018-04-24 02:37:41.405 114 11442.75 63.54 56827.04 88888.00 2018-04-24 02:37:41.905 114 11442.84 63.55 56827.03 88888.00 2018-04-24 02:37:42.405 114 11442.89 63.55 56827.03 88888.00 2018-04-24 02:37:42.905 114 11442.86 63.56 56827.05 88888.00 2018-04-24 02:37:43.405 114 11442.87 63.51 56827.04 88888.00 2018-04-24 02:37:43.905 114 11442.87 63.46 56827.03 88888.00 2018-04-24 02:37:44.405 114 11442.80 63.48 56827.05 88888.00 2018-04-24 02:37:44.905 114 11442.82 63.46 56827.11 88888.00 2018-04-24 02:37:45.405 114 11442.89 63.52 56827.14 88888.00 2018-04-24 02:37:45.905 114 11442.85 63.61 56827.14 88888.00 2018-04-24 02:37:46.405 114 11442.80 63.65 56827.18 88888.00 2018-04-24 02:37:46.905 114 11442.87 63.69 56827.24 88888.00 2018-04-24 02:37:47.405 114 11442.85 63.72 56827.23 88888.00 2018-04-24 02:37:47.905 114 11442.81 63.69 56827.20 88888.00 2018-04-24 02:37:48.405 114 11442.75 63.76 56827.16 88888.00 2018-04-24 02:37:48.905 114 11442.75 63.79 56827.18 88888.00 2018-04-24 02:37:49.405 114 11442.67 63.77 56827.25 88888.00 2018-04-24 02:37:49.905 114 11442.74 63.74 56827.26 88888.00 2018-04-24 02:37:50.405 114 11442.79 63.73 56827.29 88888.00 2018-04-24 02:37:50.905 114 11442.82 63.72 56827.31 88888.00 2018-04-24 02:37:51.405 114 11442.65 63.74 56827.30 88888.00 2018-04-24 02:37:51.905 114 11442.64 63.76 56827.39 88888.00 2018-04-24 02:37:52.405 114 11442.66 63.70 56827.37 88888.00 2018-04-24 02:37:52.905 114 11442.61 63.73 56827.39 88888.00 2018-04-24 02:37:53.405 114 11442.66 63.77 56827.40 88888.00 2018-04-24 02:37:53.905 114 11442.70 63.76 56827.39 88888.00 2018-04-24 02:37:54.405 114 11442.64 63.72 56827.39 88888.00 2018-04-24 02:37:54.905 114 11442.65 63.73 56827.43 88888.00 2018-04-24 02:37:55.405 114 11442.67 63.76 56827.43 88888.00 2018-04-24 02:37:55.905 114 11442.70 63.75 56827.50 88888.00 2018-04-24 02:37:56.405 114 11442.66 63.72 56827.48 88888.00 2018-04-24 02:37:56.905 114 11442.64 63.67 56827.43 88888.00 2018-04-24 02:37:57.405 114 11442.60 63.65 56827.42 88888.00 2018-04-24 02:37:57.905 114 11442.58 63.66 56827.43 88888.00 2018-04-24 02:37:58.405 114 11442.65 63.66 56827.38 88888.00 2018-04-24 02:37:58.905 114 11442.61 63.65 56827.39 88888.00 2018-04-24 02:37:59.405 114 11442.53 63.63 56827.36 88888.00 2018-04-24 02:37:59.905 114 11442.61 63.61 56827.33 88888.00 2018-04-24 02:38:00.405 114 11442.66 63.67 56827.34 88888.00 2018-04-24 02:38:00.905 114 11442.64 63.68 56827.36 88888.00 2018-04-24 02:38:01.405 114 11442.58 63.67 56827.32 88888.00 2018-04-24 02:38:01.905 114 11442.54 63.69 56827.31 88888.00 2018-04-24 02:38:02.405 114 11442.64 63.66 56827.26 88888.00 2018-04-24 02:38:02.905 114 11442.61 63.66 56827.26 88888.00 2018-04-24 02:38:03.405 114 11442.68 63.63 56827.39 88888.00 2018-04-24 02:38:03.905 114 11442.67 63.56 56827.49 88888.00 2018-04-24 02:38:04.405 114 11442.58 63.54 56827.37 88888.00 2018-04-24 02:38:04.905 114 11442.57 63.58 56827.30 88888.00 2018-04-24 02:38:05.405 114 11442.58 63.56 56827.29 88888.00 2018-04-24 02:38:05.905 114 11442.57 63.56 56827.25 88888.00 2018-04-24 02:38:06.405 114 11442.54 63.56 56827.25 88888.00 2018-04-24 02:38:06.905 114 11442.62 63.58 56827.27 88888.00 2018-04-24 02:38:07.405 114 11442.65 63.55 56827.24 88888.00 2018-04-24 02:38:07.905 114 11442.59 63.52 56827.21 88888.00 2018-04-24 02:38:08.405 114 11442.64 63.26 56827.24 88888.00 2018-04-24 02:38:08.905 114 11442.62 63.41 56827.23 88888.00 2018-04-24 02:38:09.405 114 11442.60 63.58 56827.21 88888.00 2018-04-24 02:38:09.906 114 11442.57 63.63 56827.26 88888.00 2018-04-24 02:38:10.406 114 11442.58 63.61 56827.18 88888.00 2018-04-24 02:38:10.906 114 11442.54 63.62 56827.19 88888.00 2018-04-24 02:38:11.406 114 11442.61 63.63 56827.17 88888.00 2018-04-24 02:38:11.906 114 11442.58 63.61 56827.10 88888.00 2018-04-24 02:38:12.406 114 11442.51 63.55 56827.04 88888.00 2018-04-24 02:38:12.906 114 11442.55 63.58 56827.08 88888.00 2018-04-24 02:38:13.406 114 11442.65 63.60 56827.05 88888.00 2018-04-24 02:38:13.906 114 11442.59 63.58 56826.98 88888.00 2018-04-24 02:38:14.406 114 11442.58 63.62 56826.93 88888.00 2018-04-24 02:38:14.906 114 11442.66 63.63 56826.93 88888.00 2018-04-24 02:38:15.406 114 11442.66 63.52 56826.98 88888.00 2018-04-24 02:38:15.906 114 11442.65 63.46 56826.98 88888.00 2018-04-24 02:38:16.406 114 11442.61 63.51 56826.95 88888.00 2018-04-24 02:38:16.906 114 11442.64 63.51 56826.88 88888.00 2018-04-24 02:38:17.406 114 11442.62 63.49 56826.85 88888.00 2018-04-24 02:38:17.906 114 11442.61 63.48 56826.87 88888.00 2018-04-24 02:38:18.406 114 11442.66 63.47 56826.85 88888.00 2018-04-24 02:38:18.906 114 11442.64 63.48 56826.85 88888.00 2018-04-24 02:38:19.406 114 11442.67 63.48 56826.82 88888.00 2018-04-24 02:38:19.906 114 11442.65 63.45 56826.78 88888.00 2018-04-24 02:38:20.406 114 11442.67 63.42 56826.78 88888.00 2018-04-24 02:38:20.906 114 11442.61 63.43 56826.78 88888.00 2018-04-24 02:38:21.406 114 11442.64 63.51 56826.75 88888.00 2018-04-24 02:38:21.906 114 11442.68 63.49 56826.72 88888.00 2018-04-24 02:38:22.406 114 11442.71 63.48 56826.73 88888.00 2018-04-24 02:38:22.906 114 11442.77 63.47 56826.75 88888.00 2018-04-24 02:38:23.406 114 11442.78 63.46 56826.68 88888.00 2018-04-24 02:38:23.906 114 11442.75 63.46 56826.68 88888.00 2018-04-24 02:38:24.406 114 11442.78 63.51 56826.66 88888.00 2018-04-24 02:38:24.906 114 11442.77 63.47 56826.61 88888.00 2018-04-24 02:38:25.406 114 11442.70 63.48 56826.60 88888.00 2018-04-24 02:38:25.906 114 11442.75 63.54 56826.55 88888.00 2018-04-24 02:38:26.406 114 11442.79 63.52 56826.54 88888.00 2018-04-24 02:38:26.906 114 11442.78 63.52 56826.47 88888.00 2018-04-24 02:38:27.906 114 11442.82 63.56 56826.50 88888.00 2018-04-24 02:38:28.406 114 11442.87 63.58 56826.53 88888.00 2018-04-24 02:38:28.906 114 11442.80 63.56 56826.55 88888.00 2018-04-24 02:38:30.406 114 11442.84 63.55 56826.54 88888.00 2018-04-24 02:38:30.906 114 11442.81 63.60 56826.48 88888.00 2018-04-24 02:38:31.406 114 11442.80 63.61 56826.47 88888.00 2018-04-24 02:38:31.906 114 11442.82 63.58 56826.48 88888.00 2018-04-24 02:38:32.406 114 11442.79 63.59 56826.48 88888.00 2018-04-24 02:38:32.906 114 11442.84 63.62 56826.44 88888.00 2018-04-24 02:38:33.406 114 11442.85 63.61 56826.48 88888.00 2018-04-24 02:38:33.906 114 11442.84 63.59 56826.43 88888.00 2018-04-24 02:38:34.406 114 11442.84 63.60 56826.44 88888.00 2018-04-24 02:38:34.906 114 11442.87 63.62 56826.47 88888.00 2018-04-24 02:38:35.406 114 11442.84 63.66 56826.50 88888.00 2018-04-24 02:38:35.906 114 11442.79 63.65 56826.52 88888.00 2018-04-24 02:38:36.406 114 11442.89 63.61 56826.53 88888.00 2018-04-24 02:38:36.906 114 11442.91 63.61 56826.53 88888.00 2018-04-24 02:38:37.406 114 11442.86 63.60 56826.52 88888.00 2018-04-24 02:38:37.906 114 11442.91 63.60 56826.53 88888.00 2018-04-24 02:38:38.406 114 11442.92 63.59 56826.49 88888.00 2018-04-24 02:38:38.906 114 11442.89 63.60 56826.46 88888.00 2018-04-24 02:38:39.906 114 11442.96 63.58 56826.44 88888.00 2018-04-24 02:38:40.406 114 11442.80 63.60 56826.43 88888.00 2018-04-24 02:38:40.906 114 11442.81 63.63 56826.50 88888.00 2018-04-24 02:38:41.406 114 11442.93 63.66 56826.48 88888.00 2018-04-24 02:38:41.906 114 11442.91 63.61 56826.44 88888.00 2018-04-24 02:38:42.406 114 11442.92 63.62 56826.46 88888.00 2018-04-24 02:38:42.906 114 11442.94 63.66 56826.49 88888.00 2018-04-24 02:38:43.406 114 11442.87 63.65 56826.54 88888.00 2018-04-24 02:38:43.906 114 11442.85 63.62 56826.56 88888.00 2018-04-24 02:38:44.406 114 11442.92 63.70 56826.48 88888.00 2018-04-24 02:38:44.906 114 11442.93 63.77 56826.46 88888.00 2018-04-24 02:38:45.406 114 11442.87 63.77 56826.52 88888.00 2018-04-24 02:38:45.906 114 11442.89 63.81 56826.53 88888.00 2018-04-24 02:38:46.406 114 11442.89 63.76 56826.60 88888.00 2018-04-24 02:38:46.906 114 11442.85 63.76 56826.58 88888.00 2018-04-24 02:38:47.406 114 11442.88 63.80 56826.53 88888.00 2018-04-24 02:38:47.906 114 11442.86 63.77 56826.53 88888.00 2018-04-24 02:38:48.406 114 11442.80 63.80 56826.56 88888.00 2018-04-24 02:38:48.906 114 11442.84 63.81 56826.61 88888.00 2018-04-24 02:38:49.406 114 11442.88 63.83 56826.58 88888.00 2018-04-24 02:38:49.906 114 11442.92 63.82 56826.53 88888.00 2018-04-24 02:38:50.406 114 11442.85 63.74 56826.60 88888.00 2018-04-24 02:38:50.906 114 11442.88 63.74 56826.61 88888.00 2018-04-24 02:38:51.406 114 11442.88 63.72 56826.55 88888.00 2018-04-24 02:38:51.906 114 11442.85 63.70 56826.54 88888.00 2018-04-24 02:38:52.406 114 11442.82 63.77 56826.54 88888.00 2018-04-24 02:38:52.906 114 11442.84 63.80 56826.58 88888.00 2018-04-24 02:38:53.406 114 11442.77 63.74 56826.59 88888.00 2018-04-24 02:38:53.906 114 11442.75 63.73 56826.55 88888.00 2018-04-24 02:38:54.406 114 11442.80 63.66 56826.59 88888.00 2018-04-24 02:38:54.906 114 11442.77 63.67 56826.54 88888.00 2018-04-24 02:38:55.406 114 11442.73 63.72 56826.54 88888.00 2018-04-24 02:38:55.906 114 11442.77 63.70 56826.58 88888.00 2018-04-24 02:38:56.406 114 11442.79 63.65 56826.56 88888.00 2018-04-24 02:38:56.906 114 11442.74 63.62 56826.55 88888.00 2018-04-24 02:38:57.406 114 11442.72 63.60 56826.58 88888.00 2018-04-24 02:38:57.906 114 11442.77 63.55 56826.60 88888.00 2018-04-24 02:38:58.406 114 11442.73 63.58 56826.56 88888.00 2018-04-24 02:38:58.906 114 11442.68 63.60 56826.55 88888.00 2018-04-24 02:38:59.406 114 11442.72 63.62 56826.54 88888.00 2018-04-24 02:38:59.906 114 11442.78 63.61 56826.58 88888.00 2018-04-24 02:39:00.406 114 11442.71 63.62 56826.61 88888.00 2018-04-24 02:39:00.906 114 11442.74 63.56 56826.65 88888.00 2018-04-24 02:39:01.406 114 11442.77 63.53 56826.58 88888.00 2018-04-24 02:39:01.906 114 11442.70 63.56 56826.55 88888.00 2018-04-24 02:39:02.406 114 11442.77 63.56 56826.58 88888.00 2018-04-24 02:39:02.906 114 11442.75 63.48 56826.53 88888.00 2018-04-24 02:39:03.406 114 11442.71 63.46 56826.48 88888.00 2018-04-24 02:39:03.906 114 11442.72 63.52 56826.47 88888.00 2018-04-24 02:39:04.406 114 11442.79 63.52 56826.49 88888.00 2018-04-24 02:39:04.906 114 11442.75 63.49 56826.46 88888.00 2018-04-24 02:39:05.406 114 11442.78 63.52 56826.46 88888.00 2018-04-24 02:39:05.906 114 11442.84 63.54 56826.53 88888.00 2018-04-24 02:39:06.406 114 11442.78 63.54 56826.49 88888.00 2018-04-24 02:39:06.906 114 11442.77 63.49 56826.44 88888.00 2018-04-24 02:39:07.406 114 11442.75 63.43 56826.44 88888.00 2018-04-24 02:39:07.906 114 11442.75 63.42 56826.35 88888.00 2018-04-24 02:39:08.406 114 11442.78 63.46 56826.41 88888.00 2018-04-24 02:39:08.906 114 11442.81 63.47 56826.44 88888.00 2018-04-24 02:39:09.406 114 11442.80 63.45 56826.42 88888.00 2018-04-24 02:39:09.906 114 11442.78 63.38 56826.48 88888.00 2018-04-24 02:39:10.406 114 11442.78 63.38 56826.48 88888.00 2018-04-24 02:39:10.906 114 11442.78 63.39 56826.50 88888.00 2018-04-24 02:39:11.406 114 11442.80 63.41 56826.47 88888.00 2018-04-24 02:39:11.906 114 11442.75 63.47 56826.44 88888.00 2018-04-24 02:39:12.406 114 11442.77 63.48 56826.42 88888.00 2018-04-24 02:39:12.906 114 11442.77 63.45 56826.40 88888.00 2018-04-24 02:39:13.406 114 11442.75 63.40 56826.41 88888.00 2018-04-24 02:39:13.906 114 11442.87 63.43 56826.40 88888.00 2018-04-24 02:39:14.406 114 11442.84 63.51 56826.37 88888.00 2018-04-24 02:39:14.906 114 11442.79 63.55 56826.36 88888.00 2018-04-24 02:39:15.406 114 11442.85 63.56 56826.41 88888.00 2018-04-24 02:39:15.906 114 11442.87 63.54 56826.41 88888.00 2018-04-24 02:39:16.406 114 11442.86 63.54 56826.37 88888.00 2018-04-24 02:39:16.906 114 11442.86 63.60 56826.37 88888.00 2018-04-24 02:39:17.406 114 11442.88 63.59 56826.40 88888.00 2018-04-24 02:39:17.906 114 11442.91 63.53 56826.36 88888.00 2018-04-24 02:39:18.406 114 11442.88 63.55 56826.41 88888.00 2018-04-24 02:39:18.906 114 11442.93 63.60 56826.41 88888.00 2018-04-24 02:39:19.406 114 11442.91 63.63 56826.44 88888.00 2018-04-24 02:39:19.906 114 11442.86 63.59 56826.47 88888.00 2018-04-24 02:39:20.406 114 11442.87 63.58 56826.44 88888.00 2018-04-24 02:39:20.906 114 11442.94 63.58 56826.41 88888.00 2018-04-24 02:39:21.406 114 11442.91 63.53 56826.39 88888.00 2018-04-24 02:39:21.906 114 11442.93 63.54 56826.33 88888.00 2018-04-24 02:39:22.406 114 11442.99 63.56 56826.30 88888.00 2018-04-24 02:39:22.906 114 11442.99 63.54 56826.33 88888.00 2018-04-24 02:39:23.406 114 11442.93 63.56 56826.39 88888.00 2018-04-24 02:39:23.906 114 11442.99 63.59 56826.41 88888.00 2018-04-24 02:39:24.406 114 11443.01 63.59 56826.43 88888.00 2018-04-24 02:39:24.906 114 11443.01 63.62 56826.44 88888.00 2018-04-24 02:39:25.406 114 11443.05 63.62 56826.46 88888.00 2018-04-24 02:39:25.906 114 11443.03 63.56 56826.47 88888.00 2018-04-24 02:39:26.406 114 11443.00 63.58 56826.46 88888.00 2018-04-24 02:39:26.906 114 11442.98 63.58 56826.48 88888.00 2018-04-24 02:39:27.406 114 11443.02 63.51 56826.48 88888.00 2018-04-24 02:39:27.906 114 11443.01 63.54 56826.50 88888.00 2018-04-24 02:39:28.406 114 11443.05 63.59 56826.52 88888.00 2018-04-24 02:39:28.906 114 11443.03 63.58 56826.54 88888.00 2018-04-24 02:39:29.406 114 11442.99 63.53 56826.55 88888.00 2018-04-24 02:39:29.906 114 11442.99 63.53 56826.56 88888.00 2018-04-24 02:39:30.406 114 11443.00 63.59 56826.58 88888.00 2018-04-24 02:39:30.906 114 11442.98 63.52 56826.59 88888.00 2018-04-24 02:39:31.406 114 11442.99 63.54 56826.61 88888.00 2018-04-24 02:39:31.906 114 11443.02 63.61 56826.60 88888.00 2018-04-24 02:39:32.406 114 11443.05 63.62 56826.58 88888.00 2018-04-24 02:39:32.906 114 11443.05 63.61 56826.58 88888.00 2018-04-24 02:39:33.406 114 11443.06 63.63 56826.61 88888.00 2018-04-24 02:39:33.906 114 11443.06 63.66 56826.66 88888.00 2018-04-24 02:39:34.406 114 11443.02 63.58 56826.73 88888.00 2018-04-24 02:39:34.906 114 11442.98 63.59 56826.73 88888.00 2018-04-24 02:39:35.406 114 11443.09 63.61 56826.76 88888.00 2018-04-24 02:39:35.906 114 11443.14 63.61 56826.79 88888.00 2018-04-24 02:39:36.406 114 11443.06 63.61 56826.80 88888.00 2018-04-24 02:39:36.906 114 11443.03 63.73 56826.78 88888.00 2018-04-24 02:39:37.406 114 11443.06 63.74 56826.82 88888.00 2018-04-24 02:39:37.906 114 11443.02 63.70 56826.88 88888.00 2018-04-24 02:39:38.406 114 11443.02 63.73 56826.92 88888.00 2018-04-24 02:39:38.906 114 11443.03 63.73 56826.89 88888.00 2018-04-24 02:39:39.406 114 11442.93 63.70 56826.92 88888.00 2018-04-24 02:39:39.906 114 11442.93 63.74 56826.95 88888.00 2018-04-24 02:39:40.406 114 11443.01 63.75 56826.92 88888.00 2018-04-24 02:39:40.906 114 11442.99 63.72 56826.92 88888.00 2018-04-24 02:39:41.406 114 11442.94 63.77 56827.01 88888.00 2018-04-24 02:39:41.906 114 11442.98 63.82 56827.01 88888.00 2018-04-24 02:39:42.906 114 11442.92 63.80 56827.00 88888.00 2018-04-24 02:39:43.406 114 11442.94 63.77 56827.07 88888.00 2018-04-24 02:39:43.906 114 11442.95 63.76 56827.10 88888.00 2018-04-24 02:39:44.406 114 11442.94 63.80 56827.08 88888.00 2018-04-24 02:39:44.906 114 11442.96 63.79 56827.07 88888.00 2018-04-24 02:39:45.406 114 11442.96 63.75 56827.10 88888.00 2018-04-24 02:39:45.906 114 11442.99 63.76 56827.14 88888.00 2018-04-24 02:39:46.406 114 11442.96 63.77 56827.18 88888.00 2018-04-24 02:39:46.906 114 11442.99 63.77 56827.20 88888.00 2018-04-24 02:39:47.406 114 11442.99 63.73 56827.25 88888.00 2018-04-24 02:39:47.906 114 11442.94 63.75 56827.24 88888.00 2018-04-24 02:39:48.406 114 11443.00 63.77 56827.31 88888.00 2018-04-24 02:39:48.906 114 11442.94 63.77 56827.24 88888.00 2018-04-24 02:39:49.406 114 11442.96 63.76 56827.20 88888.00 2018-04-24 02:39:49.906 114 11442.99 63.80 56827.19 88888.00 2018-04-24 02:39:50.406 114 11443.01 63.76 56827.17 88888.00 2018-04-24 02:39:50.906 114 11442.92 63.73 56827.18 88888.00 2018-04-24 02:39:51.406 114 11442.88 63.70 56827.20 88888.00 2018-04-24 02:39:51.906 114 11442.94 63.70 56827.23 88888.00 2018-04-24 02:39:52.406 114 11442.86 63.70 56827.21 88888.00 2018-04-24 02:39:52.906 114 11442.87 63.72 56827.23 88888.00 2018-04-24 02:39:53.406 114 11442.91 63.73 56827.20 88888.00 2018-04-24 02:39:53.906 114 11442.87 63.69 56827.24 88888.00 2018-04-24 02:39:54.406 114 11442.88 63.67 56827.20 88888.00 2018-04-24 02:39:54.906 114 11442.93 63.72 56827.23 88888.00 2018-04-24 02:39:55.406 114 11442.86 63.79 56827.25 88888.00 2018-04-24 02:39:55.906 114 11442.85 63.82 56827.25 88888.00 2018-04-24 02:39:56.406 114 11442.92 63.76 56827.30 88888.00 2018-04-24 02:39:56.906 114 11442.84 63.69 56827.24 88888.00 2018-04-24 02:39:57.406 114 11442.81 63.70 56827.20 88888.00 2018-04-24 02:39:57.906 114 11442.87 63.72 56827.21 88888.00 2018-04-24 02:39:58.406 114 11442.85 63.70 56827.25 88888.00 2018-04-24 02:39:58.906 114 11442.82 63.72 56827.23 88888.00 2018-04-24 02:39:59.406 114 11442.87 63.77 56827.19 88888.00 2018-04-24 02:39:59.906 114 11442.84 63.76 56827.19 88888.00 2018-04-24 02:40:00.406 114 11442.81 63.74 56827.20 88888.00 2018-04-24 02:40:00.906 114 11442.81 63.75 56827.20 88888.00 2018-04-24 02:40:01.406 114 11442.88 63.68 56827.25 88888.00 2018-04-24 02:40:01.906 114 11442.86 63.65 56827.25 88888.00 2018-04-24 02:40:02.406 114 11442.79 63.67 56827.18 88888.00 2018-04-24 02:40:02.906 114 11442.85 63.68 56827.19 88888.00 2018-04-24 02:40:03.406 114 11442.82 63.67 56827.19 88888.00 2018-04-24 02:40:03.906 114 11442.75 63.67 56827.16 88888.00 2018-04-24 02:40:04.406 114 11442.84 63.70 56827.14 88888.00 2018-04-24 02:40:04.906 114 11442.86 63.72 56827.11 88888.00 2018-04-24 02:40:05.406 114 11442.91 63.69 56827.11 88888.00 2018-04-24 02:40:05.906 114 11442.88 63.73 56827.16 88888.00 2018-04-24 02:40:06.406 114 11442.91 63.74 56827.18 88888.00 2018-04-24 02:40:06.906 114 11442.87 63.70 56827.11 88888.00 2018-04-24 02:40:07.406 114 11442.87 63.77 56827.07 88888.00 2018-04-24 02:40:07.907 114 11442.87 63.83 56827.10 88888.00 2018-04-24 02:40:08.407 114 11442.91 63.76 56827.06 88888.00 2018-04-24 02:40:08.907 114 11442.87 63.76 56827.03 88888.00 2018-04-24 02:40:09.407 114 11442.92 63.76 56827.06 88888.00 2018-04-24 02:40:09.907 114 11442.91 63.73 56827.08 88888.00 2018-04-24 02:40:10.407 114 11442.88 63.74 56827.10 88888.00 2018-04-24 02:40:10.907 114 11442.93 63.76 56827.12 88888.00 2018-04-24 02:40:11.407 114 11442.93 63.74 56827.11 88888.00 2018-04-24 02:40:11.907 114 11442.88 63.75 56827.05 88888.00 2018-04-24 02:40:12.407 114 11442.87 63.79 56827.04 88888.00 2018-04-24 02:40:12.907 114 11443.00 63.79 56827.08 88888.00 2018-04-24 02:40:13.407 114 11442.98 63.76 56827.06 88888.00 2018-04-24 02:40:14.407 114 11442.94 63.76 56827.10 88888.00 2018-04-24 02:40:14.907 114 11442.98 63.76 56827.10 88888.00 2018-04-24 02:40:15.407 114 11442.89 63.82 56827.05 88888.00 2018-04-24 02:40:15.907 114 11442.91 63.87 56827.08 88888.00 2018-04-24 02:40:16.407 114 11442.99 63.86 56827.04 88888.00 2018-04-24 02:40:16.907 114 11442.91 63.86 56827.04 88888.00 2018-04-24 02:40:17.407 114 11442.95 63.87 56827.07 88888.00 2018-04-24 02:40:17.907 114 11442.99 63.86 56827.10 88888.00 2018-04-24 02:40:18.407 114 11442.96 63.81 56827.06 88888.00 2018-04-24 02:40:18.907 114 11442.96 63.86 56827.08 88888.00 2018-04-24 02:40:19.407 114 11443.01 63.86 56827.11 88888.00 2018-04-24 02:40:19.907 114 11442.95 63.85 56827.10 88888.00 2018-04-24 02:40:20.407 114 11442.93 63.83 56827.10 88888.00 2018-04-24 02:40:20.907 114 11443.02 63.92 56827.11 88888.00 2018-04-24 02:40:21.407 114 11443.05 63.93 56827.05 88888.00 2018-04-24 02:40:21.907 114 11442.94 63.90 56827.08 88888.00 2018-04-24 02:40:22.407 114 11442.99 63.92 56827.12 88888.00 2018-04-24 02:40:22.907 114 11443.07 63.88 56827.10 88888.00 2018-04-24 02:40:23.407 114 11443.03 63.90 56827.11 88888.00 2018-04-24 02:40:23.907 114 11443.02 63.92 56827.16 88888.00 2018-04-24 02:40:24.407 114 11443.08 63.92 56827.19 88888.00 2018-04-24 02:40:24.907 114 11443.03 63.92 56827.17 88888.00 2018-04-24 02:40:25.407 114 11443.01 64.01 56827.20 88888.00 2018-04-24 02:40:25.907 114 11443.08 64.09 56827.30 88888.00 2018-04-24 02:40:26.407 114 11443.06 64.04 56827.14 88888.00 2018-04-24 02:40:26.907 114 11443.02 64.01 56827.19 88888.00 2018-04-24 02:40:27.407 114 11443.06 64.02 56827.21 88888.00 2018-04-24 02:40:27.907 114 11443.00 64.03 56827.24 88888.00 2018-04-24 02:40:28.407 114 11443.02 64.11 56827.26 88888.00 2018-04-24 02:40:28.907 114 11443.05 64.16 56827.29 88888.00 2018-04-24 02:40:29.407 114 11443.06 64.11 56827.29 88888.00 2018-04-24 02:40:29.907 114 11443.02 64.13 56827.31 88888.00 2018-04-24 02:40:30.407 114 11443.00 64.16 56827.25 88888.00 2018-04-24 02:40:30.907 114 11443.09 64.14 56827.23 88888.00 2018-04-24 02:40:31.407 114 11443.08 64.11 56827.31 88888.00 2018-04-24 02:40:31.907 114 11442.99 64.14 56827.25 88888.00 2018-04-24 02:40:32.407 114 11443.00 64.16 56827.20 88888.00 2018-04-24 02:40:32.907 114 11442.95 64.16 56827.23 88888.00 2018-04-24 02:40:33.407 114 11442.91 64.14 56827.33 88888.00 2018-04-24 02:40:33.907 114 11442.87 64.17 56827.36 88888.00 2018-04-24 02:40:34.407 114 11442.92 64.15 56827.29 88888.00 2018-04-24 02:40:34.907 114 11442.92 64.15 56827.30 88888.00 2018-04-24 02:40:35.407 114 11442.91 64.17 56827.30 88888.00 2018-04-24 02:40:35.907 114 11443.00 64.17 56827.31 88888.00 2018-04-24 02:40:36.407 114 11442.93 64.15 56827.32 88888.00 2018-04-24 02:40:36.907 114 11442.89 64.15 56827.36 88888.00 2018-04-24 02:40:37.407 114 11442.92 64.14 56827.38 88888.00 2018-04-24 02:40:37.907 114 11442.87 64.09 56827.39 88888.00 2018-04-24 02:40:38.407 114 11442.86 64.11 56827.37 88888.00 2018-04-24 02:40:38.907 114 11442.91 64.11 56827.36 88888.00 2018-04-24 02:40:39.407 114 11442.89 64.14 56827.32 88888.00 2018-04-24 02:40:39.907 114 11442.82 64.15 56827.34 88888.00 2018-04-24 02:40:40.407 114 11442.80 64.20 56827.40 88888.00 2018-04-24 02:40:40.907 114 11442.85 64.15 56827.43 88888.00 2018-04-24 02:40:41.407 114 11442.87 64.15 56827.40 88888.00 2018-04-24 02:40:41.907 114 11442.92 64.19 56827.37 88888.00 2018-04-24 02:40:42.407 114 11442.96 64.16 56827.34 88888.00 2018-04-24 02:40:42.907 114 11442.87 64.08 56827.32 88888.00 2018-04-24 02:40:43.407 114 11442.82 64.07 56827.39 88888.00 2018-04-24 02:40:43.907 114 11442.89 64.04 56827.44 88888.00 2018-04-24 02:40:44.407 114 11442.89 64.02 56827.43 88888.00 2018-04-24 02:40:44.907 114 11442.84 64.06 56827.39 88888.00 2018-04-24 02:40:45.407 114 11442.89 64.10 56827.37 88888.00 2018-04-24 02:40:45.907 114 11442.89 64.07 56827.34 88888.00 2018-04-24 02:40:46.407 114 11442.81 64.07 56827.40 88888.00 2018-04-24 02:40:46.907 114 11442.82 64.04 56827.38 88888.00 2018-04-24 02:40:47.407 114 11442.93 64.02 56827.34 88888.00 2018-04-24 02:40:47.907 114 11442.84 64.00 56827.34 88888.00 2018-04-24 02:40:48.407 114 11442.79 64.00 56827.38 88888.00 2018-04-24 02:40:48.907 114 11442.84 64.06 56827.38 88888.00 2018-04-24 02:40:49.407 114 11442.80 64.04 56827.43 88888.00 2018-04-24 02:40:49.907 114 11442.79 64.04 56827.42 88888.00 2018-04-24 02:40:50.407 114 11442.82 64.03 56827.38 88888.00 2018-04-24 02:40:50.907 114 11442.84 64.03 56827.32 88888.00 2018-04-24 02:40:51.407 114 11442.81 64.01 56827.33 88888.00 2018-04-24 02:40:51.907 114 11442.81 64.03 56827.34 88888.00 2018-04-24 02:40:52.407 114 11442.82 64.01 56827.36 88888.00 2018-04-24 02:40:52.907 114 11442.80 64.00 56827.30 88888.00 2018-04-24 02:40:53.407 114 11442.78 64.04 56827.25 88888.00 2018-04-24 02:40:53.907 114 11442.84 64.03 56827.26 88888.00 2018-04-24 02:40:54.407 114 11442.81 64.02 56827.25 88888.00 2018-04-24 02:40:54.907 114 11442.80 64.01 56827.23 88888.00 2018-04-24 02:40:55.407 114 11442.87 64.01 56827.20 88888.00 2018-04-24 02:40:55.907 114 11442.82 63.95 56827.21 88888.00 2018-04-24 02:40:56.407 114 11442.82 63.93 56827.26 88888.00 2018-04-24 02:40:56.907 114 11442.89 63.90 56827.24 88888.00 2018-04-24 02:40:57.407 114 11442.87 63.94 56827.19 88888.00 2018-04-24 02:40:57.907 114 11442.84 63.96 56827.16 88888.00 2018-04-24 02:40:58.407 114 11442.85 64.00 56827.10 88888.00 2018-04-24 02:40:58.907 114 11442.92 64.03 56827.17 88888.00 2018-04-24 02:40:59.407 114 11442.89 64.00 56827.16 88888.00 2018-04-24 02:40:59.907 114 11442.87 64.01 56827.14 88888.00 2018-04-24 02:41:00.407 114 11442.92 64.01 56827.17 88888.00 2018-04-24 02:41:00.907 114 11442.89 64.02 56827.12 88888.00 2018-04-24 02:41:01.407 114 11442.95 64.01 56827.08 88888.00 2018-04-24 02:41:01.907 114 11443.02 64.00 56827.07 88888.00 2018-04-24 02:41:02.407 114 11442.94 63.97 56827.11 88888.00 2018-04-24 02:41:02.907 114 11442.91 64.00 56827.11 88888.00 2018-04-24 02:41:03.407 114 11443.01 64.00 56827.01 88888.00 2018-04-24 02:41:03.907 114 11443.03 64.01 56827.00 88888.00 2018-04-24 02:41:04.407 114 11442.96 64.03 56827.07 88888.00 2018-04-24 02:41:04.907 114 11443.00 64.04 56827.07 88888.00 2018-04-24 02:41:05.407 114 11442.94 63.97 56827.04 88888.00 2018-04-24 02:41:05.907 114 11442.92 63.97 56827.05 88888.00 2018-04-24 02:41:06.407 114 11442.99 63.97 56827.03 88888.00 2018-04-24 02:41:06.907 114 11443.05 63.97 56826.99 88888.00 2018-04-24 02:41:07.407 114 11442.99 63.97 56826.95 88888.00 2018-04-24 02:41:07.907 114 11442.99 64.02 56826.97 88888.00 2018-04-24 02:41:08.407 114 11443.07 64.02 56827.01 88888.00 2018-04-24 02:41:08.907 114 11443.03 64.01 56827.01 88888.00 2018-04-24 02:41:09.407 114 11442.94 64.02 56826.99 88888.00 2018-04-24 02:41:09.907 114 11443.00 64.04 56826.97 88888.00 2018-04-24 02:41:10.407 114 11443.01 64.04 56826.99 88888.00 2018-04-24 02:41:10.907 114 11442.99 64.03 56826.97 88888.00 2018-04-24 02:41:11.407 114 11443.02 64.04 56826.92 88888.00 2018-04-24 02:41:11.907 114 11443.07 64.04 56826.93 88888.00 2018-04-24 02:41:12.407 114 11443.05 64.01 56826.93 88888.00 2018-04-24 02:41:12.907 114 11443.00 64.02 56826.93 88888.00 2018-04-24 02:41:13.407 114 11443.08 64.03 56826.93 88888.00 2018-04-24 02:41:13.907 114 11443.05 64.02 56826.98 88888.00 2018-04-24 02:41:14.407 114 11443.03 64.01 56827.00 88888.00 2018-04-24 02:41:14.907 114 11443.08 64.01 56827.04 88888.00 2018-04-24 02:41:15.407 114 11443.02 64.04 56827.06 88888.00 2018-04-24 02:41:15.907 114 11443.02 64.07 56827.04 88888.00 2018-04-24 02:41:16.407 114 11443.09 64.06 56827.01 88888.00 2018-04-24 02:41:16.907 114 11443.06 64.03 56827.00 88888.00 2018-04-24 02:41:17.407 114 11443.03 64.06 56826.98 88888.00 2018-04-24 02:41:17.907 114 11442.99 64.08 56826.99 88888.00 2018-04-24 02:41:18.407 114 11443.09 64.06 56827.03 88888.00 2018-04-24 02:41:18.907 114 11443.06 64.04 56827.06 88888.00 2018-04-24 02:41:19.407 114 11443.01 64.10 56827.10 88888.00 2018-04-24 02:41:19.907 114 11443.03 64.09 56827.07 88888.00 2018-04-24 02:41:20.407 114 11443.01 64.06 56827.07 88888.00 2018-04-24 02:41:20.907 114 11443.02 64.08 56827.04 88888.00 2018-04-24 02:41:21.407 114 11443.06 64.06 56827.06 88888.00 2018-04-24 02:41:21.907 114 11443.05 64.02 56827.04 88888.00 2018-04-24 02:41:22.407 114 11442.96 64.04 56827.05 88888.00 2018-04-24 02:41:22.907 114 11443.05 64.07 56827.03 88888.00 2018-04-24 02:41:23.407 114 11443.07 64.09 56827.07 88888.00 2018-04-24 02:41:23.907 114 11443.05 64.10 56827.13 88888.00 2018-04-24 02:41:24.407 114 11443.12 64.09 56827.16 88888.00 2018-04-24 02:41:24.907 114 11443.14 64.06 56827.17 88888.00 2018-04-24 02:41:25.407 114 11443.03 64.02 56827.19 88888.00 2018-04-24 02:41:25.907 114 11442.99 64.03 56827.24 88888.00 2018-04-24 02:41:26.407 114 11443.00 64.00 56827.17 88888.00 2018-04-24 02:41:26.907 114 11442.95 63.97 56827.18 88888.00 2018-04-24 02:41:27.407 114 11442.95 64.01 56827.20 88888.00 2018-04-24 02:41:27.907 114 11443.07 63.97 56827.18 88888.00 2018-04-24 02:41:28.407 114 11443.02 63.94 56827.17 88888.00 2018-04-24 02:41:28.907 114 11442.99 63.94 56827.19 88888.00 2018-04-24 02:41:29.407 114 11443.03 63.95 56827.18 88888.00 2018-04-24 02:41:29.907 114 11443.06 63.97 56827.18 88888.00 2018-04-24 02:41:30.407 114 11442.99 64.00 56827.20 88888.00 2018-04-24 02:41:30.907 114 11443.03 63.99 56827.23 88888.00 2018-04-24 02:41:31.407 114 11443.08 63.97 56827.24 88888.00 2018-04-24 02:41:31.907 114 11442.99 64.00 56827.29 88888.00 2018-04-24 02:41:32.407 114 11442.96 64.03 56827.27 88888.00 2018-04-24 02:41:32.907 114 11443.00 64.06 56827.24 88888.00 2018-04-24 02:41:33.407 114 11442.94 64.06 56827.25 88888.00 2018-04-24 02:41:33.907 114 11442.93 64.07 56827.24 88888.00 2018-04-24 02:41:34.407 114 11443.05 64.00 56827.29 88888.00 2018-04-24 02:41:34.907 114 11442.98 64.01 56827.27 88888.00 2018-04-24 02:41:35.407 114 11442.95 63.99 56827.29 88888.00 2018-04-24 02:41:35.907 114 11443.01 63.97 56827.31 88888.00 2018-04-24 02:41:36.407 114 11443.02 63.95 56827.29 88888.00 2018-04-24 02:41:37.407 114 11443.03 63.96 56827.33 88888.00 2018-04-24 02:41:37.907 114 11443.06 63.97 56827.30 88888.00 2018-04-24 02:41:38.407 114 11443.05 64.00 56827.29 88888.00 2018-04-24 02:41:38.907 114 11443.03 64.00 56827.25 88888.00 2018-04-24 02:41:39.407 114 11443.00 64.02 56827.20 88888.00 2018-04-24 02:41:39.907 114 11442.96 64.02 56827.23 88888.00 2018-04-24 02:41:40.407 114 11442.95 64.01 56827.24 88888.00 2018-04-24 02:41:40.907 114 11443.05 64.00 56827.27 88888.00 2018-04-24 02:41:41.407 114 11443.08 64.00 56827.21 88888.00 2018-04-24 02:41:41.907 114 11442.99 63.96 56827.19 88888.00 2018-04-24 02:41:42.407 114 11442.96 63.97 56827.32 88888.00 2018-04-24 02:41:42.907 114 11442.99 63.94 56827.29 88888.00 2018-04-24 02:41:43.407 114 11442.94 63.94 56827.25 88888.00 2018-04-24 02:41:43.907 114 11442.99 63.96 56827.29 88888.00 2018-04-24 02:41:44.407 114 11442.96 64.01 56827.30 88888.00 2018-04-24 02:41:44.907 114 11442.94 64.04 56827.29 88888.00 2018-04-24 02:41:45.407 114 11442.94 64.03 56827.27 88888.00 2018-04-24 02:41:45.907 114 11442.96 63.99 56827.26 88888.00 2018-04-24 02:41:46.407 114 11442.94 64.01 56827.30 88888.00 2018-04-24 02:41:46.907 114 11442.96 64.02 56827.32 88888.00 2018-04-24 02:41:47.407 114 11443.02 63.97 56827.32 88888.00 2018-04-24 02:41:47.907 114 11442.94 63.97 56827.31 88888.00 2018-04-24 02:41:48.407 114 11442.91 63.96 56827.29 88888.00 2018-04-24 02:41:48.907 114 11442.94 63.96 56827.27 88888.00 2018-04-24 02:41:49.407 114 11442.99 63.95 56827.31 88888.00 2018-04-24 02:41:49.907 114 11442.96 63.94 56827.31 88888.00 2018-04-24 02:41:50.407 114 11442.99 63.96 56827.27 88888.00 2018-04-24 02:41:50.907 114 11443.02 63.96 56827.26 88888.00 2018-04-24 02:41:51.407 114 11442.96 63.96 56827.30 88888.00 2018-04-24 02:41:51.907 114 11442.99 63.96 56827.30 88888.00 2018-04-24 02:41:52.407 114 11443.08 63.95 56827.31 88888.00 2018-04-24 02:41:52.907 114 11443.06 63.96 56827.30 88888.00 2018-04-24 02:41:53.407 114 11443.01 63.99 56827.38 88888.00 2018-04-24 02:41:53.907 114 11443.05 64.01 56827.44 88888.00 2018-04-24 02:41:54.407 114 11442.99 64.03 56827.33 88888.00 2018-04-24 02:41:54.907 114 11442.99 64.03 56827.31 88888.00 2018-04-24 02:41:55.407 114 11443.08 64.06 56827.30 88888.00 2018-04-24 02:41:55.907 114 11443.09 64.02 56827.29 88888.00 2018-04-24 02:41:56.407 114 11443.08 64.01 56827.30 88888.00 2018-04-24 02:41:56.907 114 11443.09 64.03 56827.31 88888.00 2018-04-24 02:41:57.407 114 11443.13 64.02 56827.27 88888.00 2018-04-24 02:41:57.907 114 11443.00 64.01 56827.29 88888.00 2018-04-24 02:41:58.407 114 11443.05 64.01 56827.30 88888.00 2018-04-24 02:41:58.907 114 11443.10 64.03 56827.32 88888.00 2018-04-24 02:41:59.407 114 11443.07 64.02 56827.38 88888.00 2018-04-24 02:41:59.907 114 11443.03 64.00 56827.37 88888.00 2018-04-24 02:42:00.407 114 11443.07 63.96 56827.33 88888.00 2018-04-24 02:42:00.907 114 11443.07 63.95 56827.32 88888.00 2018-04-24 02:42:01.407 114 11443.05 63.93 56827.27 88888.00 2018-04-24 02:42:01.907 114 11443.08 63.95 56827.30 88888.00 2018-04-24 02:42:02.408 114 11443.07 64.00 56827.32 88888.00 2018-04-24 02:42:02.908 114 11443.01 64.03 56827.33 88888.00 2018-04-24 02:42:03.408 114 11443.06 64.07 56827.36 88888.00 2018-04-24 02:42:03.908 114 11443.17 64.07 56827.31 88888.00 2018-04-24 02:42:04.408 114 11443.10 64.03 56827.31 88888.00 2018-04-24 02:42:04.908 114 11443.07 64.07 56827.37 88888.00 2018-04-24 02:42:05.408 114 11443.15 64.09 56827.36 88888.00 2018-04-24 02:42:05.908 114 11443.08 64.10 56827.32 88888.00 2018-04-24 02:42:06.408 114 11443.08 64.08 56827.31 88888.00 2018-04-24 02:42:06.908 114 11443.12 64.10 56827.37 88888.00 2018-04-24 02:42:07.408 114 11443.09 64.07 56827.38 88888.00 2018-04-24 02:42:07.908 114 11443.10 64.08 56827.36 88888.00 2018-04-24 02:42:08.408 114 11443.12 64.10 56827.38 88888.00 2018-04-24 02:42:08.908 114 11443.12 64.14 56827.42 88888.00 2018-04-24 02:42:09.408 114 11443.09 64.15 56827.50 88888.00 2018-04-24 02:42:09.908 114 11443.12 64.17 56827.52 88888.00 2018-04-24 02:42:10.408 114 11443.14 64.14 56827.56 88888.00 2018-04-24 02:42:10.908 114 11443.08 64.13 56827.57 88888.00 2018-04-24 02:42:11.408 114 11443.15 64.20 56827.57 88888.00 2018-04-24 02:42:11.908 114 11443.14 64.21 56827.59 88888.00 2018-04-24 02:42:12.408 114 11443.08 64.20 56827.62 88888.00 2018-04-24 02:42:12.908 114 11443.08 64.20 56827.58 88888.00 2018-04-24 02:42:13.408 114 11443.12 64.17 56827.56 88888.00 2018-04-24 02:42:13.908 114 11443.09 64.17 56827.61 88888.00 2018-04-24 02:42:14.408 114 11443.08 64.19 56827.61 88888.00 2018-04-24 02:42:14.908 114 11443.14 64.16 56827.66 88888.00 2018-04-24 02:42:15.408 114 11443.15 64.10 56827.69 88888.00 2018-04-24 02:42:15.908 114 11443.09 64.14 56827.68 88888.00 2018-04-24 02:42:16.408 114 11443.09 64.20 56827.70 88888.00 2018-04-24 02:42:16.908 114 11443.05 64.16 56827.66 88888.00 2018-04-24 02:42:17.408 114 11443.02 64.19 56827.65 88888.00 2018-04-24 02:42:17.908 114 11443.05 64.19 56827.71 88888.00 2018-04-24 02:42:18.908 114 11443.02 64.16 56827.80 88888.00 2018-04-24 02:42:19.408 114 11442.99 64.17 56827.76 88888.00 2018-04-24 02:42:19.908 114 11443.12 64.16 56827.76 88888.00 2018-04-24 02:42:20.408 114 11443.08 64.20 56827.77 88888.00 2018-04-24 02:42:20.908 114 11443.00 64.19 56827.77 88888.00 2018-04-24 02:42:21.408 114 11443.05 64.20 56827.78 88888.00 2018-04-24 02:42:21.908 114 11443.06 64.23 56827.85 88888.00 2018-04-24 02:42:22.408 114 11442.98 64.26 56827.84 88888.00 2018-04-24 02:42:22.908 114 11443.00 64.23 56827.82 88888.00 2018-04-24 02:42:23.408 114 11443.09 64.22 56827.84 88888.00 2018-04-24 02:42:23.908 114 11443.06 64.23 56827.84 88888.00 2018-04-24 02:42:24.408 114 11443.03 64.29 56827.89 88888.00 2018-04-24 02:42:24.908 114 11443.03 64.29 56827.94 88888.00 2018-04-24 02:42:25.408 114 11443.00 64.26 56827.93 88888.00 2018-04-24 02:42:25.908 114 11442.93 64.22 56827.90 88888.00 2018-04-24 02:42:26.408 114 11442.95 64.22 56827.91 88888.00 2018-04-24 02:42:26.908 114 11442.93 64.24 56827.90 88888.00 2018-04-24 02:42:27.408 114 11442.93 64.28 56827.84 88888.00 2018-04-24 02:42:27.908 114 11442.98 64.27 56827.85 88888.00 2018-04-24 02:42:28.408 114 11442.93 64.20 56827.84 88888.00 2018-04-24 02:42:28.908 114 11442.88 64.19 56827.87 88888.00 2018-04-24 02:42:29.408 114 11442.92 64.23 56827.87 88888.00 2018-04-24 02:42:29.908 114 11442.92 64.27 56827.87 88888.00 2018-04-24 02:42:30.408 114 11442.84 64.24 56827.90 88888.00 2018-04-24 02:42:30.908 114 11442.92 64.26 56827.95 88888.00 2018-04-24 02:42:31.408 114 11442.95 64.20 56827.94 88888.00 2018-04-24 02:42:31.908 114 11442.92 64.17 56827.91 88888.00 2018-04-24 02:42:32.408 114 11442.86 64.14 56827.87 88888.00 2018-04-24 02:42:32.908 114 11442.92 64.16 56827.83 88888.00 2018-04-24 02:42:33.408 114 11442.89 64.19 56827.83 88888.00 2018-04-24 02:42:33.908 114 11442.85 64.20 56827.82 88888.00 2018-04-24 02:42:34.408 114 11442.86 64.24 56827.80 88888.00 2018-04-24 02:42:34.908 114 11442.87 64.28 56827.81 88888.00 2018-04-24 02:42:35.408 114 11442.80 64.21 56827.78 88888.00 2018-04-24 02:42:35.908 114 11442.81 64.20 56827.77 88888.00 2018-04-24 02:42:36.408 114 11442.84 64.17 56827.76 88888.00 2018-04-24 02:42:36.908 114 11442.80 64.10 56827.81 88888.00 2018-04-24 02:42:37.408 114 11442.85 64.14 56827.82 88888.00 2018-04-24 02:42:37.908 114 11442.84 64.20 56827.83 88888.00 2018-04-24 02:42:38.408 114 11442.75 64.20 56827.90 88888.00 2018-04-24 02:42:38.908 114 11442.73 64.24 56827.91 88888.00 2018-04-24 02:42:39.408 114 11442.79 64.22 56827.91 88888.00 2018-04-24 02:42:39.908 114 11442.80 64.20 56827.91 88888.00 2018-04-24 02:42:40.408 114 11442.80 64.19 56827.94 88888.00 2018-04-24 02:42:40.908 114 11442.81 64.22 56827.98 88888.00 2018-04-24 02:42:41.408 114 11442.74 64.20 56827.95 88888.00 2018-04-24 02:42:41.908 114 11442.72 64.21 56827.93 88888.00 2018-04-24 02:42:42.408 114 11442.77 64.24 56827.94 88888.00 2018-04-24 02:42:42.908 114 11442.80 64.22 56827.90 88888.00 2018-04-24 02:42:43.408 114 11442.68 64.21 56827.91 88888.00 2018-04-24 02:42:43.908 114 11442.72 64.21 56827.97 88888.00 2018-04-24 02:42:44.408 114 11442.81 64.20 56828.00 88888.00 2018-04-24 02:42:44.908 114 11442.75 64.22 56827.98 88888.00 2018-04-24 02:42:45.408 114 11442.65 64.23 56827.97 88888.00 2018-04-24 02:42:45.908 114 11442.73 64.26 56828.00 88888.00 2018-04-24 02:42:46.408 114 11442.74 64.23 56827.97 88888.00 2018-04-24 02:42:46.908 114 11442.68 64.27 56828.01 88888.00 2018-04-24 02:42:47.408 114 11442.77 64.26 56828.02 88888.00 2018-04-24 02:42:47.908 114 11442.77 64.21 56828.01 88888.00 2018-04-24 02:42:48.408 114 11442.72 64.24 56827.98 88888.00 2018-04-24 02:42:48.908 114 11442.73 64.28 56828.02 88888.00 2018-04-24 02:42:49.408 114 11442.79 64.29 56828.02 88888.00 2018-04-24 02:42:50.408 114 11442.68 64.27 56828.11 88888.00 2018-04-24 02:42:50.908 114 11442.71 64.26 56828.11 88888.00 2018-04-24 02:42:51.408 114 11442.68 64.26 56828.15 88888.00 2018-04-24 02:42:51.908 114 11442.64 64.29 56828.20 88888.00 2018-04-24 02:42:52.408 114 11442.62 64.29 56828.19 88888.00 2018-04-24 02:42:52.908 114 11442.65 64.27 56828.22 88888.00 2018-04-24 02:42:53.408 114 11442.64 64.27 56828.25 88888.00 2018-04-24 02:42:53.908 114 11442.64 64.26 56828.22 88888.00 2018-04-24 02:42:54.408 114 11442.71 64.28 56828.25 88888.00 2018-04-24 02:42:54.908 114 11442.70 64.29 56828.21 88888.00 2018-04-24 02:42:55.408 114 11442.65 64.26 56828.28 88888.00 2018-04-24 02:42:55.908 114 11442.61 64.21 56828.38 88888.00 2018-04-24 02:42:56.408 114 11442.61 64.16 56828.29 88888.00 2018-04-24 02:42:56.908 114 11442.60 64.19 56828.33 88888.00 2018-04-24 02:42:57.408 114 11442.65 64.20 56828.35 88888.00 2018-04-24 02:42:57.908 114 11442.59 64.22 56828.32 88888.00 2018-04-24 02:42:58.408 114 11442.58 64.26 56828.27 88888.00 2018-04-24 02:42:58.908 114 11442.61 64.22 56828.29 88888.00 2018-04-24 02:42:59.408 114 11442.61 64.22 56828.30 88888.00 2018-04-24 02:42:59.908 114 11442.59 64.20 56828.29 88888.00 2018-04-24 02:43:00.408 114 11442.64 64.23 56828.32 88888.00 2018-04-24 02:43:00.908 114 11442.64 64.28 56828.38 88888.00 2018-04-24 02:43:01.408 114 11442.57 64.31 56828.36 88888.00 2018-04-24 02:43:01.908 114 11442.61 64.33 56828.36 88888.00 2018-04-24 02:43:02.408 114 11442.64 64.31 56828.36 88888.00 2018-04-24 02:43:02.908 114 11442.58 64.34 56828.39 88888.00 2018-04-24 02:43:03.408 114 11442.57 64.34 56828.38 88888.00 2018-04-24 02:43:03.908 114 11442.61 64.38 56828.39 88888.00 2018-04-24 02:43:04.408 114 11442.57 64.37 56828.38 88888.00 2018-04-24 02:43:04.908 114 11442.51 64.37 56828.46 88888.00 2018-04-24 02:43:05.408 114 11442.52 64.38 56828.47 88888.00 2018-04-24 02:43:05.908 114 11442.55 64.38 56828.43 88888.00 2018-04-24 02:43:06.408 114 11442.52 64.40 56828.42 88888.00 2018-04-24 02:43:06.908 114 11442.53 64.38 56828.48 88888.00 2018-04-24 02:43:07.408 114 11442.55 64.38 56828.51 88888.00 2018-04-24 02:43:07.908 114 11442.52 64.38 56828.49 88888.00 2018-04-24 02:43:08.408 114 11442.50 64.42 56828.47 88888.00 2018-04-24 02:43:08.908 114 11442.53 64.42 56828.52 88888.00 2018-04-24 02:43:09.408 114 11442.51 64.42 56828.54 88888.00 2018-04-24 02:43:09.908 114 11442.53 64.45 56828.53 88888.00 2018-04-24 02:43:10.408 114 11442.54 64.45 56828.55 88888.00 2018-04-24 02:43:10.908 114 11442.51 64.42 56828.52 88888.00 2018-04-24 02:43:11.408 114 11442.45 64.42 56828.53 88888.00 2018-04-24 02:43:11.908 114 11442.48 64.44 56828.57 88888.00 2018-04-24 02:43:12.408 114 11442.52 64.41 56828.58 88888.00 2018-04-24 02:43:12.908 114 11442.52 64.42 56828.58 88888.00 2018-04-24 02:43:13.408 114 11442.51 64.47 56828.54 88888.00 2018-04-24 02:43:13.908 114 11442.45 64.40 56828.53 88888.00 2018-04-24 02:43:14.408 114 11442.43 64.38 56828.55 88888.00 2018-04-24 02:43:14.908 114 11442.43 64.41 56828.54 88888.00 2018-04-24 02:43:15.408 114 11442.43 64.44 56828.51 88888.00 2018-04-24 02:43:15.908 114 11442.40 64.42 56828.53 88888.00 2018-04-24 02:43:16.408 114 11442.41 64.44 56828.54 88888.00 2018-04-24 02:43:16.908 114 11442.47 64.44 56828.53 88888.00 2018-04-24 02:43:17.408 114 11442.47 64.45 56828.57 88888.00 2018-04-24 02:43:17.908 114 11442.41 64.50 56828.54 88888.00 2018-04-24 02:43:18.408 114 11442.41 64.53 56828.54 88888.00 2018-04-24 02:43:18.908 114 11442.44 64.53 56828.52 88888.00 2018-04-24 02:43:19.408 114 11442.45 64.51 56828.62 88888.00 2018-04-24 02:43:19.908 114 11442.39 64.50 56828.65 88888.00 2018-04-24 02:43:20.408 114 11442.43 64.48 56828.57 88888.00 2018-04-24 02:43:20.908 114 11442.39 64.48 56828.53 88888.00 2018-04-24 02:43:21.408 114 11442.39 64.49 56828.59 88888.00 2018-04-24 02:43:21.908 114 11442.39 64.49 56828.62 88888.00 2018-04-24 02:43:22.408 114 11442.37 64.55 56828.72 88888.00 2018-04-24 02:43:22.908 114 11442.30 64.56 56828.74 88888.00 2018-04-24 02:43:23.408 114 11442.32 64.60 56828.79 88888.00 2018-04-24 02:43:23.908 114 11442.33 64.55 56828.73 88888.00 2018-04-24 02:43:24.408 114 11442.29 64.54 56828.72 88888.00 2018-04-24 02:43:24.908 114 11442.29 64.54 56828.68 88888.00 2018-04-24 02:43:25.408 114 11442.29 64.55 56828.66 88888.00 2018-04-24 02:43:25.908 114 11442.23 64.58 56828.67 88888.00 2018-04-24 02:43:26.408 114 11442.23 64.61 56828.70 88888.00 2018-04-24 02:43:26.908 114 11442.27 64.63 56828.73 88888.00 2018-04-24 02:43:27.408 114 11442.20 64.58 56828.74 88888.00 2018-04-24 02:43:27.908 114 11442.24 64.57 56828.80 88888.00 2018-04-24 02:43:28.408 114 11442.27 64.60 56828.78 88888.00 2018-04-24 02:43:28.908 114 11442.25 64.61 56828.79 88888.00 2018-04-24 02:43:29.408 114 11442.22 64.68 56828.81 88888.00 2018-04-24 02:43:29.908 114 11442.23 64.74 56828.84 88888.00 2018-04-24 02:43:30.408 114 11442.24 64.70 56828.83 88888.00 2018-04-24 02:43:30.908 114 11442.16 64.67 56828.84 88888.00 2018-04-24 02:43:31.408 114 11442.18 64.67 56828.85 88888.00 2018-04-24 02:43:31.908 114 11442.23 64.67 56828.90 88888.00 2018-04-24 02:43:32.408 114 11442.17 64.63 56828.91 88888.00 2018-04-24 02:43:32.908 114 11442.15 64.67 56828.91 88888.00 2018-04-24 02:43:33.408 114 11442.17 64.68 56828.93 88888.00 2018-04-24 02:43:33.908 114 11442.13 64.67 56828.94 88888.00 2018-04-24 02:43:34.408 114 11442.13 64.69 56828.96 88888.00 2018-04-24 02:43:34.908 114 11442.17 64.71 56828.92 88888.00 2018-04-24 02:43:35.408 114 11442.15 64.71 56828.96 88888.00 2018-04-24 02:43:35.908 114 11442.12 64.74 56828.97 88888.00 2018-04-24 02:43:36.408 114 11442.11 64.77 56828.96 88888.00 2018-04-24 02:43:36.908 114 11442.08 64.77 56828.97 88888.00 2018-04-24 02:43:37.408 114 11442.02 64.78 56828.98 88888.00 2018-04-24 02:43:37.908 114 11442.05 64.79 56829.02 88888.00 2018-04-24 02:43:38.408 114 11442.11 64.74 56829.04 88888.00 2018-04-24 02:43:38.908 114 11442.06 64.77 56829.02 88888.00 2018-04-24 02:43:39.908 114 11442.11 64.81 56829.09 88888.00 2018-04-24 02:43:40.408 114 11442.05 64.82 56829.16 88888.00 2018-04-24 02:43:40.908 114 11441.98 64.82 56829.11 88888.00 2018-04-24 02:43:41.408 114 11442.03 64.82 56829.10 88888.00 2018-04-24 02:43:41.908 114 11442.05 64.77 56829.12 88888.00 2018-04-24 02:43:42.408 114 11442.03 64.78 56829.18 88888.00 2018-04-24 02:43:42.908 114 11442.04 64.82 56829.22 88888.00 2018-04-24 02:43:43.408 114 11442.04 64.81 56829.22 88888.00 2018-04-24 02:43:43.908 114 11441.96 64.83 56829.19 88888.00 2018-04-24 02:43:44.408 114 11441.97 64.81 56829.17 88888.00 2018-04-24 02:43:44.908 114 11442.05 64.79 56829.24 88888.00 2018-04-24 02:43:45.408 114 11441.98 64.79 56829.29 88888.00 2018-04-24 02:43:45.908 114 11441.94 64.81 56829.23 88888.00 2018-04-24 02:43:46.408 114 11441.98 64.89 56829.24 88888.00 2018-04-24 02:43:46.908 114 11441.98 64.92 56829.26 88888.00 2018-04-24 02:43:47.408 114 11441.95 64.92 56829.26 88888.00 2018-04-24 02:43:47.908 114 11442.01 64.94 56829.24 88888.00 2018-04-24 02:43:48.408 114 11441.98 64.90 56829.20 88888.00 2018-04-24 02:43:48.908 114 11441.92 64.94 56829.25 88888.00 2018-04-24 02:43:49.408 114 11441.96 64.96 56829.26 88888.00 2018-04-24 02:43:49.908 114 11442.01 64.94 56829.32 88888.00 2018-04-24 02:43:50.408 114 11441.90 64.95 56829.35 88888.00 2018-04-24 02:43:50.908 114 11441.94 64.98 56829.35 88888.00 2018-04-24 02:43:51.408 114 11441.96 64.97 56829.34 88888.00 2018-04-24 02:43:51.908 114 11441.95 64.97 56829.36 88888.00 2018-04-24 02:43:52.408 114 11441.97 64.97 56829.38 88888.00 2018-04-24 02:43:52.908 114 11441.96 64.94 56829.32 88888.00 2018-04-24 02:43:53.408 114 11441.85 64.89 56829.31 88888.00 2018-04-24 02:43:53.908 114 11441.88 64.94 56829.31 88888.00 2018-04-24 02:43:54.408 114 11441.94 64.97 56829.37 88888.00 2018-04-24 02:43:54.908 114 11441.87 64.95 56829.38 88888.00 2018-04-24 02:43:55.408 114 11441.85 64.95 56829.38 88888.00 2018-04-24 02:43:55.908 114 11441.94 64.95 56829.37 88888.00 2018-04-24 02:43:56.408 114 11441.94 64.95 56829.35 88888.00 2018-04-24 02:43:56.908 114 11441.87 64.97 56829.36 88888.00 2018-04-24 02:43:57.408 114 11441.84 64.94 56829.30 88888.00 2018-04-24 02:43:57.908 114 11441.87 64.97 56829.25 88888.00 2018-04-24 02:43:58.408 114 11441.78 64.98 56829.29 88888.00 2018-04-24 02:43:58.908 114 11441.81 65.01 56829.36 88888.00 2018-04-24 02:43:59.408 114 11441.84 64.97 56829.34 88888.00 2018-04-24 02:43:59.908 114 11441.85 64.98 56829.32 88888.00 2018-04-24 02:44:00.408 114 11441.84 64.96 56829.31 88888.00 2018-04-24 02:44:00.908 114 11441.83 64.95 56829.29 88888.00 2018-04-24 02:44:01.408 114 11441.87 64.96 56829.26 88888.00 2018-04-24 02:44:01.908 114 11441.81 65.01 56829.25 88888.00 2018-04-24 02:44:02.408 114 11441.85 65.02 56829.28 88888.00 2018-04-24 02:44:02.908 114 11441.88 65.02 56829.26 88888.00 2018-04-24 02:44:03.408 114 11441.84 65.02 56829.30 88888.00 2018-04-24 02:44:03.908 114 11441.90 65.03 56829.29 88888.00 2018-04-24 02:44:04.408 114 11441.88 65.01 56829.20 88888.00 2018-04-24 02:44:04.908 114 11441.84 64.99 56829.23 88888.00 2018-04-24 02:44:05.408 114 11441.75 65.04 56829.25 88888.00 2018-04-24 02:44:05.908 114 11441.84 65.04 56829.24 88888.00 2018-04-24 02:44:06.408 114 11441.83 65.05 56829.25 88888.00 2018-04-24 02:44:06.908 114 11441.82 65.06 56829.22 88888.00 2018-04-24 02:44:07.408 114 11441.85 65.08 56829.29 88888.00 2018-04-24 02:44:07.908 114 11441.80 65.06 56829.25 88888.00 2018-04-24 02:44:08.408 114 11441.74 65.09 56829.24 88888.00 2018-04-24 02:44:08.908 114 11441.78 65.10 56829.28 88888.00 2018-04-24 02:44:09.408 114 11441.80 65.09 56829.34 88888.00 2018-04-24 02:44:09.908 114 11441.77 65.10 56829.31 88888.00 2018-04-24 02:44:10.408 114 11441.69 65.12 56829.26 88888.00 2018-04-24 02:44:10.908 114 11441.73 65.13 56829.22 88888.00 2018-04-24 02:44:11.408 114 11441.69 65.12 56829.19 88888.00 2018-04-24 02:44:11.908 114 11441.70 65.10 56829.20 88888.00 2018-04-24 02:44:12.408 114 11441.83 65.17 56829.24 88888.00 2018-04-24 02:44:13.409 114 11441.75 65.15 56829.19 88888.00 2018-04-24 02:44:13.909 114 11441.81 65.15 56829.18 88888.00 2018-04-24 02:44:14.409 114 11441.83 65.10 56829.13 88888.00 2018-04-24 02:44:14.909 114 11441.83 65.13 56829.19 88888.00 2018-04-24 02:44:15.409 114 11441.78 65.12 56829.23 88888.00 2018-04-24 02:44:15.909 114 11441.78 65.09 56829.19 88888.00 2018-04-24 02:44:16.409 114 11441.76 65.08 56829.18 88888.00 2018-04-24 02:44:16.909 114 11441.74 65.13 56829.17 88888.00 2018-04-24 02:44:17.409 114 11441.77 65.15 56829.17 88888.00 2018-04-24 02:44:17.909 114 11441.78 65.16 56829.19 88888.00 2018-04-24 02:44:18.409 114 11441.76 65.18 56829.20 88888.00 2018-04-24 02:44:18.909 114 11441.78 65.17 56829.17 88888.00 2018-04-24 02:44:19.409 114 11441.80 65.19 56829.12 88888.00 2018-04-24 02:44:19.909 114 11441.74 65.22 56829.05 88888.00 2018-04-24 02:44:20.409 114 11441.82 65.21 56829.06 88888.00 2018-04-24 02:44:20.909 114 11441.81 65.19 56829.12 88888.00 2018-04-24 02:44:21.409 114 11441.82 65.19 56829.11 88888.00 2018-04-24 02:44:21.909 114 11441.80 65.16 56829.10 88888.00 2018-04-24 02:44:22.409 114 11441.83 65.17 56829.09 88888.00 2018-04-24 02:44:23.409 114 11441.83 65.21 56829.02 88888.00 2018-04-24 02:44:23.909 114 11441.87 65.19 56829.04 88888.00 2018-04-24 02:44:24.409 114 11441.78 65.18 56829.00 88888.00 2018-04-24 02:44:24.909 114 11441.76 65.21 56829.06 88888.00 2018-04-24 02:44:25.409 114 11441.82 65.23 56829.04 88888.00 2018-04-24 02:44:25.909 114 11441.80 65.25 56828.92 88888.00 2018-04-24 02:44:26.409 114 11441.74 65.23 56829.00 88888.00 2018-04-24 02:44:26.909 114 11441.78 65.23 56829.03 88888.00 2018-04-24 02:44:27.409 114 11441.80 65.25 56829.03 88888.00 2018-04-24 02:44:27.909 114 11441.77 65.26 56829.04 88888.00 2018-04-24 02:44:28.409 114 11441.81 65.30 56829.04 88888.00 2018-04-24 02:44:28.909 114 11441.75 65.26 56829.06 88888.00 2018-04-24 02:44:29.409 114 11441.70 65.30 56829.04 88888.00 2018-04-24 02:44:29.909 114 11441.69 65.30 56829.00 88888.00 2018-04-24 02:44:30.409 114 11441.75 65.29 56829.00 88888.00 2018-04-24 02:44:30.909 114 11441.71 65.32 56829.03 88888.00 2018-04-24 02:44:31.409 114 11441.75 65.33 56829.06 88888.00 2018-04-24 02:44:31.909 114 11441.77 65.33 56829.02 88888.00 2018-04-24 02:44:32.409 114 11441.74 65.39 56828.99 88888.00 2018-04-24 02:44:32.909 114 11441.77 65.38 56829.00 88888.00 2018-04-24 02:44:33.409 114 11441.78 65.39 56829.02 88888.00 2018-04-24 02:44:33.909 114 11441.74 65.38 56828.98 88888.00 2018-04-24 02:44:34.409 114 11441.74 65.42 56828.97 88888.00 2018-04-24 02:44:34.909 114 11441.75 65.38 56829.00 88888.00 2018-04-24 02:44:35.409 114 11441.75 65.39 56829.00 88888.00 2018-04-24 02:44:35.909 114 11441.68 65.38 56828.99 88888.00 2018-04-24 02:44:36.409 114 11441.70 65.40 56829.03 88888.00 2018-04-24 02:44:36.909 114 11441.73 65.45 56829.04 88888.00 2018-04-24 02:44:37.409 114 11441.71 65.42 56829.00 88888.00 2018-04-24 02:44:37.909 114 11441.78 65.44 56829.03 88888.00 2018-04-24 02:44:38.409 114 11441.77 65.42 56829.06 88888.00 2018-04-24 02:44:38.909 114 11441.70 65.49 56829.05 88888.00 2018-04-24 02:44:39.409 114 11441.74 65.51 56829.04 88888.00 2018-04-24 02:44:39.909 114 11441.82 65.49 56829.03 88888.00 2018-04-24 02:44:40.409 114 11441.77 65.46 56829.02 88888.00 2018-04-24 02:44:40.909 114 11441.77 65.46 56828.97 88888.00 2018-04-24 02:44:41.409 114 11441.76 65.51 56829.00 88888.00 2018-04-24 02:44:41.909 114 11441.74 65.49 56828.98 88888.00 2018-04-24 02:44:42.409 114 11441.69 65.49 56828.93 88888.00 2018-04-24 02:44:42.909 114 11441.81 65.52 56828.92 88888.00 2018-04-24 02:44:43.409 114 11441.83 65.50 56829.00 88888.00 2018-04-24 02:44:43.909 114 11441.74 65.47 56828.98 88888.00 2018-04-24 02:44:44.909 114 11441.77 65.52 56828.88 88888.00 2018-04-24 02:44:45.409 114 11441.75 65.51 56828.87 88888.00 2018-04-24 02:44:45.909 114 11441.76 65.50 56828.92 88888.00 2018-04-24 02:44:46.409 114 11441.84 65.50 56828.93 88888.00 2018-04-24 02:44:46.909 114 11441.78 65.47 56828.88 88888.00 2018-04-24 02:44:47.409 114 11441.77 65.49 56828.90 88888.00 2018-04-24 02:44:47.909 114 11441.84 65.49 56828.85 88888.00 2018-04-24 02:44:48.409 114 11441.82 65.52 56828.86 88888.00 2018-04-24 02:44:48.909 114 11441.76 65.57 56828.87 88888.00 2018-04-24 02:44:49.409 114 11441.80 65.56 56828.87 88888.00 2018-04-24 02:44:49.909 114 11441.81 65.53 56828.90 88888.00 2018-04-24 02:44:50.409 114 11441.82 65.58 56828.91 88888.00 2018-04-24 02:44:50.909 114 11441.80 65.60 56828.90 88888.00 2018-04-24 02:44:51.409 114 11441.83 65.62 56828.86 88888.00 2018-04-24 02:44:51.909 114 11441.81 65.60 56828.84 88888.00 2018-04-24 02:44:52.409 114 11441.84 65.63 56828.91 88888.00 2018-04-24 02:44:52.909 114 11441.84 65.69 56828.94 88888.00 2018-04-24 02:44:53.409 114 11441.81 65.65 56828.93 88888.00 2018-04-24 02:44:53.909 114 11441.70 65.70 56828.91 88888.00 2018-04-24 02:44:54.909 114 11441.78 65.62 56828.93 88888.00 2018-04-24 02:44:55.409 114 11441.76 65.62 56828.98 88888.00 2018-04-24 02:44:55.909 114 11441.78 65.65 56828.96 88888.00 2018-04-24 02:44:56.409 114 11441.83 65.67 56828.91 88888.00 2018-04-24 02:44:56.909 114 11441.81 65.67 56828.86 88888.00 2018-04-24 02:44:57.409 114 11441.81 65.71 56828.91 88888.00 2018-04-24 02:44:57.909 114 11441.85 65.78 56828.86 88888.00 2018-04-24 02:44:58.409 114 11441.80 65.77 56828.84 88888.00 2018-04-24 02:44:58.909 114 11441.80 65.74 56828.86 88888.00 2018-04-24 02:44:59.409 114 11441.88 65.72 56828.84 88888.00 2018-04-24 02:44:59.909 114 11441.88 65.76 56828.84 88888.00 2018-04-24 02:45:00.409 114 11441.89 65.78 56828.83 88888.00 2018-04-24 02:45:00.909 114 11441.88 65.78 56828.78 88888.00 2018-04-24 02:45:01.409 114 11441.91 65.79 56828.77 88888.00 2018-04-24 02:45:01.909 114 11441.84 65.77 56828.74 88888.00 2018-04-24 02:45:02.409 114 11441.90 65.79 56828.75 88888.00 2018-04-24 02:45:02.909 114 11441.90 65.79 56828.77 88888.00 2018-04-24 02:45:03.409 114 11441.84 65.72 56828.72 88888.00 2018-04-24 02:45:03.909 114 11441.87 65.74 56828.72 88888.00 2018-04-24 02:45:04.909 114 11441.88 65.71 56828.81 88888.00 2018-04-24 02:45:05.409 114 11441.83 65.74 56828.75 88888.00 2018-04-24 02:45:05.909 114 11441.87 65.80 56828.74 88888.00 2018-04-24 02:45:06.409 114 11441.89 65.83 56828.70 88888.00 2018-04-24 02:45:06.909 114 11441.85 65.79 56828.67 88888.00 2018-04-24 02:45:07.409 114 11441.90 65.78 56828.62 88888.00 2018-04-24 02:45:07.909 114 11441.94 65.77 56828.59 88888.00 2018-04-24 02:45:08.409 114 11441.94 65.74 56828.66 88888.00 2018-04-24 02:45:08.909 114 11441.90 65.79 56828.67 88888.00 2018-04-24 02:45:09.409 114 11441.95 65.80 56828.65 88888.00 2018-04-24 02:45:09.909 114 11441.90 65.77 56828.65 88888.00 2018-04-24 02:45:10.409 114 11441.91 65.76 56828.70 88888.00 2018-04-24 02:45:10.909 114 11441.95 65.70 56828.67 88888.00 2018-04-24 02:45:11.409 114 11441.87 65.60 56828.65 88888.00 2018-04-24 02:45:11.909 114 11441.90 65.64 56828.67 88888.00 2018-04-24 02:45:12.409 114 11441.95 65.66 56828.62 88888.00 2018-04-24 02:45:12.909 114 11441.95 65.63 56828.65 88888.00 2018-04-24 02:45:13.409 114 11441.96 65.63 56828.61 88888.00 2018-04-24 02:45:13.909 114 11441.92 65.64 56828.66 88888.00 2018-04-24 02:45:14.409 114 11441.95 65.66 56828.64 88888.00 2018-04-24 02:45:14.909 114 11441.91 65.64 56828.66 88888.00 2018-04-24 02:45:15.409 114 11441.89 65.69 56828.67 88888.00 2018-04-24 02:45:15.909 114 11441.95 65.64 56828.64 88888.00 2018-04-24 02:45:16.409 114 11441.90 65.66 56828.61 88888.00 2018-04-24 02:45:16.909 114 11441.89 65.74 56828.65 88888.00 2018-04-24 02:45:17.409 114 11441.90 65.70 56828.71 88888.00 2018-04-24 02:45:17.909 114 11441.84 65.66 56828.65 88888.00 2018-04-24 02:45:18.409 114 11441.83 65.72 56828.60 88888.00 2018-04-24 02:45:18.909 114 11441.83 65.73 56828.59 88888.00 2018-04-24 02:45:19.409 114 11441.82 65.67 56828.58 88888.00 2018-04-24 02:45:19.909 114 11441.81 65.67 56828.57 88888.00 2018-04-24 02:45:20.409 114 11441.80 65.71 56828.49 88888.00 2018-04-24 02:45:20.909 114 11441.85 65.69 56828.48 88888.00 2018-04-24 02:45:21.409 114 11441.84 65.67 56828.51 88888.00 2018-04-24 02:45:21.909 114 11441.82 65.72 56828.55 88888.00 2018-04-24 02:45:22.409 114 11441.89 65.72 56828.53 88888.00 2018-04-24 02:45:22.909 114 11441.80 65.73 56828.45 88888.00 2018-04-24 02:45:23.409 114 11441.77 65.70 56828.40 88888.00 2018-04-24 02:45:23.909 114 11441.87 65.67 56828.34 88888.00 2018-04-24 02:45:24.409 114 11441.87 65.66 56828.32 88888.00 2018-04-24 02:45:24.909 114 11441.85 65.70 56828.36 88888.00 2018-04-24 02:45:25.409 114 11441.88 65.72 56828.42 88888.00 2018-04-24 02:45:25.909 114 11441.84 65.73 56828.40 88888.00 2018-04-24 02:45:26.409 114 11441.77 65.74 56828.28 88888.00 2018-04-24 02:45:26.909 114 11441.84 65.77 56828.27 88888.00 2018-04-24 02:45:27.409 114 11441.87 65.72 56828.26 88888.00 2018-04-24 02:45:27.909 114 11441.84 65.73 56828.25 88888.00 2018-04-24 02:45:28.409 114 11441.87 65.77 56828.26 88888.00 2018-04-24 02:45:28.909 114 11441.88 65.74 56828.26 88888.00 2018-04-24 02:45:29.409 114 11441.84 65.71 56828.19 88888.00 2018-04-24 02:45:29.909 114 11441.87 65.73 56828.14 88888.00 2018-04-24 02:45:30.409 114 11441.91 65.70 56828.06 88888.00 2018-04-24 02:45:30.909 114 11441.89 65.69 56828.07 88888.00 2018-04-24 02:45:31.409 114 11441.91 65.70 56828.09 88888.00 2018-04-24 02:45:31.909 114 11441.96 65.72 56828.06 88888.00 2018-04-24 02:45:32.409 114 11441.95 65.71 56828.08 88888.00 2018-04-24 02:45:32.909 114 11441.88 65.70 56828.06 88888.00 2018-04-24 02:45:33.409 114 11441.91 65.70 56828.02 88888.00 2018-04-24 02:45:33.909 114 11441.95 65.70 56828.02 88888.00 2018-04-24 02:45:34.409 114 11441.95 65.71 56827.96 88888.00 2018-04-24 02:45:34.909 114 11441.89 65.73 56828.01 88888.00 2018-04-24 02:45:35.409 114 11441.90 65.74 56828.04 88888.00 2018-04-24 02:45:36.409 114 11441.91 65.71 56828.00 88888.00 2018-04-24 02:45:36.909 114 11441.97 65.74 56827.93 88888.00 2018-04-24 02:45:37.409 114 11441.99 65.76 56827.90 88888.00 2018-04-24 02:45:37.909 114 11441.99 65.78 56827.90 88888.00 2018-04-24 02:45:38.409 114 11441.98 65.80 56827.88 88888.00 2018-04-24 02:45:38.909 114 11441.99 65.79 56827.84 88888.00 2018-04-24 02:45:39.409 114 11441.97 65.78 56827.85 88888.00 2018-04-24 02:45:39.909 114 11441.99 65.80 56827.84 88888.00 2018-04-24 02:45:40.409 114 11442.02 65.80 56827.83 88888.00 2018-04-24 02:45:40.909 114 11442.03 65.80 56827.87 88888.00 2018-04-24 02:45:41.409 114 11442.08 65.81 56827.87 88888.00 2018-04-24 02:45:41.909 114 11442.11 65.78 56827.84 88888.00 2018-04-24 02:45:42.409 114 11442.03 65.77 56827.85 88888.00 2018-04-24 02:45:42.909 114 11441.97 65.74 56827.84 88888.00 2018-04-24 02:45:43.409 114 11442.03 65.77 56827.77 88888.00 2018-04-24 02:45:43.909 114 11442.06 65.74 56827.77 88888.00 2018-04-24 02:45:44.409 114 11442.05 65.78 56827.72 88888.00 2018-04-24 02:45:44.909 114 11442.09 65.74 56827.68 88888.00 2018-04-24 02:45:45.409 114 11442.13 65.74 56827.68 88888.00 2018-04-24 02:45:45.909 114 11442.09 65.73 56827.68 88888.00 2018-04-24 02:45:46.409 114 11442.12 65.79 56827.64 88888.00 2018-04-24 02:45:46.909 114 11442.19 65.76 56827.61 88888.00 2018-04-24 02:45:47.409 114 11442.17 65.73 56827.59 88888.00 2018-04-24 02:45:47.909 114 11442.10 65.77 56827.55 88888.00 2018-04-24 02:45:48.409 114 11442.16 65.76 56827.50 88888.00 2018-04-24 02:45:48.909 114 11442.13 65.81 56827.50 88888.00 2018-04-24 02:45:49.409 114 11442.12 65.86 56827.49 88888.00 2018-04-24 02:45:49.909 114 11442.18 65.86 56827.45 88888.00 2018-04-24 02:45:50.409 114 11442.18 65.87 56827.42 88888.00 2018-04-24 02:45:50.909 114 11442.15 65.86 56827.43 88888.00 2018-04-24 02:45:51.409 114 11442.24 65.81 56827.38 88888.00 2018-04-24 02:45:51.909 114 11442.23 65.84 56827.31 88888.00 2018-04-24 02:45:52.409 114 11442.16 65.85 56827.34 88888.00 2018-04-24 02:45:52.909 114 11442.18 65.86 56827.33 88888.00 2018-04-24 02:45:53.409 114 11442.20 65.83 56827.36 88888.00 2018-04-24 02:45:53.909 114 11442.25 65.80 56827.31 88888.00 2018-04-24 02:45:54.409 114 11442.30 65.81 56827.30 88888.00 2018-04-24 02:45:54.909 114 11442.36 65.80 56827.27 88888.00 2018-04-24 02:45:55.409 114 11442.27 65.79 56827.29 88888.00 2018-04-24 02:45:55.909 114 11442.25 65.83 56827.27 88888.00 2018-04-24 02:45:56.409 114 11442.25 65.83 56827.26 88888.00 2018-04-24 02:45:56.909 114 11442.27 65.83 56827.25 88888.00 2018-04-24 02:45:57.409 114 11442.26 65.85 56827.24 88888.00 2018-04-24 02:45:57.909 114 11442.29 65.84 56827.25 88888.00 2018-04-24 02:45:58.409 114 11442.30 65.79 56827.23 88888.00 2018-04-24 02:45:58.909 114 11442.27 65.80 56827.18 88888.00 2018-04-24 02:45:59.409 114 11442.27 65.84 56827.18 88888.00 2018-04-24 02:45:59.909 114 11442.31 65.84 56827.12 88888.00 2018-04-24 02:46:00.409 114 11442.26 65.81 56827.17 88888.00 2018-04-24 02:46:00.909 114 11442.29 65.81 56827.12 88888.00 2018-04-24 02:46:01.409 114 11442.32 65.78 56827.06 88888.00 2018-04-24 02:46:01.909 114 11442.27 65.74 56827.06 88888.00 2018-04-24 02:46:02.409 114 11442.33 65.76 56827.08 88888.00 2018-04-24 02:46:02.909 114 11442.43 65.74 56827.03 88888.00 2018-04-24 02:46:03.409 114 11442.40 65.71 56827.00 88888.00 2018-04-24 02:46:03.909 114 11442.33 65.70 56827.01 88888.00 2018-04-24 02:46:04.409 114 11442.38 65.66 56826.98 88888.00 2018-04-24 02:46:04.909 114 11442.37 65.60 56826.95 88888.00 2018-04-24 02:46:05.409 114 11442.30 65.62 56826.95 88888.00 2018-04-24 02:46:05.909 114 11442.34 65.67 56826.94 88888.00 2018-04-24 02:46:06.410 114 11442.44 65.67 56826.88 88888.00 2018-04-24 02:46:06.910 114 11442.37 65.66 56826.91 88888.00 2018-04-24 02:46:07.910 114 11442.46 65.69 56826.86 88888.00 2018-04-24 02:46:08.410 114 11442.39 65.67 56826.82 88888.00 2018-04-24 02:46:08.910 114 11442.43 65.72 56826.78 88888.00 2018-04-24 02:46:09.410 114 11442.44 65.72 56826.80 88888.00 2018-04-24 02:46:09.910 114 11442.41 65.71 56826.80 88888.00 2018-04-24 02:46:10.410 114 11442.37 65.71 56826.78 88888.00 2018-04-24 02:46:10.910 114 11442.41 65.70 56826.69 88888.00 2018-04-24 02:46:11.410 114 11442.46 65.66 56826.62 88888.00 2018-04-24 02:46:11.910 114 11442.44 65.64 56826.58 88888.00 2018-04-24 02:46:12.410 114 11442.46 65.66 56826.58 88888.00 2018-04-24 02:46:12.910 114 11442.50 65.69 56826.59 88888.00 2018-04-24 02:46:13.410 114 11442.50 65.64 56826.58 88888.00 2018-04-24 02:46:13.910 114 11442.48 65.63 56826.59 88888.00 2018-04-24 02:46:14.410 114 11442.45 65.60 56826.59 88888.00 2018-04-24 02:46:14.910 114 11442.39 65.59 56826.58 88888.00 2018-04-24 02:46:15.410 114 11442.43 65.58 56826.54 88888.00 2018-04-24 02:46:15.910 114 11442.50 65.60 56826.52 88888.00 2018-04-24 02:46:16.410 114 11442.44 65.55 56826.48 88888.00 2018-04-24 02:46:16.910 114 11442.43 65.60 56826.44 88888.00 2018-04-24 02:46:17.910 114 11442.53 65.60 56826.52 88888.00 2018-04-24 02:46:18.410 114 11442.48 65.59 56826.55 88888.00 2018-04-24 02:46:18.910 114 11442.51 65.67 56826.53 88888.00 2018-04-24 02:46:19.410 114 11442.51 65.60 56826.47 88888.00 2018-04-24 02:46:19.910 114 11442.45 65.56 56826.41 88888.00 2018-04-24 02:46:20.410 114 11442.44 65.65 56826.39 88888.00 2018-04-24 02:46:20.910 114 11442.55 65.60 56826.35 88888.00 2018-04-24 02:46:21.410 114 11442.60 65.55 56826.33 88888.00 2018-04-24 02:46:21.910 114 11442.55 65.57 56826.33 88888.00 2018-04-24 02:46:22.410 114 11442.65 65.58 56826.28 88888.00 2018-04-24 02:46:22.910 114 11442.65 65.62 56826.23 88888.00 2018-04-24 02:46:23.410 114 11442.55 65.66 56826.27 88888.00 2018-04-24 02:46:23.910 114 11442.59 65.62 56826.29 88888.00 2018-04-24 02:46:24.410 114 11442.58 65.56 56826.26 88888.00 2018-04-24 02:46:24.910 114 11442.59 65.55 56826.22 88888.00 2018-04-24 02:46:25.910 114 11442.74 65.50 56826.18 88888.00 2018-04-24 02:46:26.410 114 11442.71 65.50 56826.16 88888.00 2018-04-24 02:46:26.910 114 11442.75 65.55 56826.09 88888.00 2018-04-24 02:46:27.410 114 11442.79 65.56 56826.12 88888.00 2018-04-24 02:46:27.910 114 11442.67 65.57 56826.07 88888.00 2018-04-24 02:46:28.410 114 11442.70 65.57 56826.09 88888.00 2018-04-24 02:46:28.910 114 11442.78 65.56 56826.11 88888.00 2018-04-24 02:46:29.410 114 11442.74 65.52 56826.05 88888.00 2018-04-24 02:46:29.910 114 11442.72 65.55 56826.07 88888.00 2018-04-24 02:46:30.410 114 11442.82 65.57 56826.08 88888.00 2018-04-24 02:46:30.910 114 11442.80 65.53 56826.03 88888.00 2018-04-24 02:46:31.410 114 11442.79 65.49 56825.98 88888.00 2018-04-24 02:46:31.910 114 11442.80 65.52 56825.97 88888.00 2018-04-24 02:46:32.410 114 11442.82 65.46 56825.95 88888.00 2018-04-24 02:46:32.910 114 11442.78 65.43 56825.94 88888.00 2018-04-24 02:46:33.410 114 11442.80 65.43 56825.90 88888.00 2018-04-24 02:46:33.910 114 11442.85 65.40 56825.86 88888.00 2018-04-24 02:46:34.410 114 11442.89 65.38 56825.86 88888.00 2018-04-24 02:46:34.910 114 11442.89 65.38 56825.81 88888.00 2018-04-24 02:46:35.410 114 11442.91 65.39 56825.78 88888.00 2018-04-24 02:46:35.910 114 11442.84 65.35 56825.77 88888.00 2018-04-24 02:46:36.410 114 11442.84 65.39 56825.71 88888.00 2018-04-24 02:46:36.910 114 11442.91 65.42 56825.66 88888.00 2018-04-24 02:46:37.410 114 11442.92 65.39 56825.59 88888.00 2018-04-24 02:46:37.910 114 11442.98 65.36 56825.59 88888.00 2018-04-24 02:46:38.410 114 11443.01 65.39 56825.62 88888.00 2018-04-24 02:46:39.410 114 11442.92 65.42 56825.64 88888.00 2018-04-24 02:46:39.910 114 11442.96 65.43 56825.63 88888.00 2018-04-24 02:46:40.410 114 11442.99 65.40 56825.52 88888.00 2018-04-24 02:46:40.910 114 11442.93 65.39 56825.50 88888.00 2018-04-24 02:46:41.410 114 11442.96 65.43 56825.49 88888.00 2018-04-24 02:46:41.910 114 11443.00 65.44 56825.49 88888.00 2018-04-24 02:46:42.410 114 11443.01 65.38 56825.46 88888.00 2018-04-24 02:46:42.910 114 11443.02 65.38 56825.45 88888.00 2018-04-24 02:46:43.410 114 11443.03 65.36 56825.46 88888.00 2018-04-24 02:46:43.910 114 11443.06 65.36 56825.49 88888.00 2018-04-24 02:46:44.410 114 11443.07 65.40 56825.50 88888.00 2018-04-24 02:46:44.910 114 11443.14 65.44 56825.49 88888.00 2018-04-24 02:46:45.410 114 11443.17 65.43 56825.44 88888.00 2018-04-24 02:46:45.910 114 11443.07 65.39 56825.43 88888.00 2018-04-24 02:46:46.410 114 11443.10 65.33 56825.38 88888.00 2018-04-24 02:46:46.910 114 11443.15 65.33 56825.40 88888.00 2018-04-24 02:46:47.410 114 11443.10 65.35 56825.38 88888.00 2018-04-24 02:46:47.910 114 11443.08 65.38 56825.37 88888.00 2018-04-24 02:46:48.410 114 11443.12 65.37 56825.37 88888.00 2018-04-24 02:46:49.410 114 11443.08 65.33 56825.38 88888.00 2018-04-24 02:46:49.910 114 11443.14 65.32 56825.35 88888.00 2018-04-24 02:46:50.410 114 11443.09 65.30 56825.32 88888.00 2018-04-24 02:46:50.910 114 11443.12 65.28 56825.31 88888.00 2018-04-24 02:46:51.410 114 11443.17 65.31 56825.28 88888.00 2018-04-24 02:46:51.910 114 11443.16 65.28 56825.26 88888.00 2018-04-24 02:46:52.410 114 11443.10 65.25 56825.24 88888.00 2018-04-24 02:46:52.910 114 11443.12 65.26 56825.26 88888.00 2018-04-24 02:46:53.410 114 11443.16 65.25 56825.31 88888.00 2018-04-24 02:46:53.910 114 11443.19 65.24 56825.32 88888.00 2018-04-24 02:46:54.410 114 11443.13 65.26 56825.30 88888.00 2018-04-24 02:46:54.910 114 11443.10 65.24 56825.25 88888.00 2018-04-24 02:46:55.410 114 11443.10 65.24 56825.20 88888.00 2018-04-24 02:46:55.910 114 11443.10 65.23 56825.20 88888.00 2018-04-24 02:46:56.410 114 11443.13 65.23 56825.19 88888.00 2018-04-24 02:46:56.910 114 11443.08 65.22 56825.21 88888.00 2018-04-24 02:46:57.410 114 11443.12 65.24 56825.21 88888.00 2018-04-24 02:46:57.910 114 11443.20 65.22 56825.25 88888.00 2018-04-24 02:46:58.410 114 11443.19 65.17 56825.19 88888.00 2018-04-24 02:46:58.910 114 11443.15 65.18 56825.18 88888.00 2018-04-24 02:46:59.410 114 11443.13 65.21 56825.21 88888.00 2018-04-24 02:46:59.910 114 11443.10 65.21 56825.19 88888.00 2018-04-24 02:47:00.410 114 11443.12 65.21 56825.11 88888.00 2018-04-24 02:47:00.910 114 11443.20 65.23 56825.11 88888.00 2018-04-24 02:47:01.410 114 11443.24 65.26 56825.09 88888.00 2018-04-24 02:47:01.910 114 11443.15 65.22 56825.05 88888.00 2018-04-24 02:47:02.410 114 11443.08 65.22 56825.05 88888.00 2018-04-24 02:47:02.910 114 11443.14 65.21 56825.07 88888.00 2018-04-24 02:47:03.410 114 11443.13 65.11 56825.04 88888.00 2018-04-24 02:47:03.910 114 11443.10 65.04 56825.02 88888.00 2018-04-24 02:47:04.410 114 11443.17 65.06 56825.04 88888.00 2018-04-24 02:47:04.910 114 11443.16 65.02 56825.04 88888.00 2018-04-24 02:47:05.410 114 11443.13 65.05 56825.02 88888.00 2018-04-24 02:47:05.910 114 11443.14 65.09 56825.04 88888.00 2018-04-24 02:47:06.410 114 11443.14 65.10 56825.05 88888.00 2018-04-24 02:47:06.910 114 11443.09 65.10 56824.98 88888.00 2018-04-24 02:47:07.410 114 11443.07 65.12 56825.04 88888.00 2018-04-24 02:47:07.910 114 11443.13 65.11 56825.01 88888.00 2018-04-24 02:47:08.410 114 11443.09 65.11 56824.99 88888.00 2018-04-24 02:47:08.910 114 11443.12 65.19 56824.98 88888.00 2018-04-24 02:47:09.410 114 11443.16 65.22 56824.98 88888.00 2018-04-24 02:47:09.910 114 11443.13 65.16 56824.94 88888.00 2018-04-24 02:47:10.910 114 11443.23 65.16 56824.95 88888.00 2018-04-24 02:47:11.410 114 11443.23 65.16 56824.94 88888.00 2018-04-24 02:47:11.910 114 11443.19 65.18 56824.88 88888.00 2018-04-24 02:47:12.410 114 11443.23 65.17 56824.81 88888.00 2018-04-24 02:47:12.910 114 11443.22 65.15 56824.81 88888.00 2018-04-24 02:47:13.410 114 11443.16 65.15 56824.81 88888.00 2018-04-24 02:47:13.910 114 11443.21 65.17 56824.81 88888.00 2018-04-24 02:47:14.410 114 11443.21 65.15 56824.80 88888.00 2018-04-24 02:47:14.910 114 11443.16 65.17 56824.73 88888.00 2018-04-24 02:47:15.410 114 11443.20 65.24 56824.70 88888.00 2018-04-24 02:47:15.910 114 11443.28 65.18 56824.68 88888.00 2018-04-24 02:47:16.410 114 11443.24 65.12 56824.66 88888.00 2018-04-24 02:47:16.910 114 11443.26 65.13 56824.63 88888.00 2018-04-24 02:47:17.410 114 11443.22 65.15 56824.63 88888.00 2018-04-24 02:47:17.910 114 11443.14 65.16 56824.63 88888.00 2018-04-24 02:47:18.410 114 11443.27 65.17 56824.60 88888.00 2018-04-24 02:47:18.910 114 11443.34 65.19 56824.63 88888.00 2018-04-24 02:47:19.410 114 11443.26 65.18 56824.63 88888.00 2018-04-24 02:47:19.910 114 11443.26 65.16 56824.61 88888.00 2018-04-24 02:47:20.910 114 11443.27 65.15 56824.53 88888.00 2018-04-24 02:47:21.410 114 11443.26 65.15 56824.50 88888.00 2018-04-24 02:47:21.910 114 11443.30 65.17 56824.51 88888.00 2018-04-24 02:47:22.410 114 11443.38 65.17 56824.54 88888.00 2018-04-24 02:47:22.910 114 11443.34 65.18 56824.50 88888.00 2018-04-24 02:47:23.410 114 11443.33 65.16 56824.45 88888.00 2018-04-24 02:47:23.910 114 11443.35 65.13 56824.41 88888.00 2018-04-24 02:47:24.410 114 11443.34 65.12 56824.38 88888.00 2018-04-24 02:47:24.910 114 11443.38 65.15 56824.38 88888.00 2018-04-24 02:47:25.410 114 11443.44 65.15 56824.36 88888.00 2018-04-24 02:47:25.910 114 11443.43 65.13 56824.35 88888.00 2018-04-24 02:47:26.410 114 11443.41 65.10 56824.34 88888.00 2018-04-24 02:47:26.910 114 11443.42 65.09 56824.36 88888.00 2018-04-24 02:47:27.410 114 11443.45 65.06 56824.35 88888.00 2018-04-24 02:47:27.910 114 11443.45 65.04 56824.27 88888.00 2018-04-24 02:47:28.410 114 11443.44 65.06 56824.23 88888.00 2018-04-24 02:47:28.910 114 11443.47 65.08 56824.18 88888.00 2018-04-24 02:47:29.410 114 11443.44 65.05 56824.23 88888.00 2018-04-24 02:47:29.910 114 11443.43 65.06 56824.17 88888.00 2018-04-24 02:47:30.410 114 11443.44 65.08 56824.17 88888.00 2018-04-24 02:47:30.910 114 11443.38 65.06 56824.22 88888.00 2018-04-24 02:47:31.410 114 11443.36 65.03 56824.19 88888.00 2018-04-24 02:47:31.910 114 11443.44 65.04 56824.10 88888.00 2018-04-24 02:47:32.410 114 11443.45 64.98 56824.09 88888.00 2018-04-24 02:47:32.910 114 11443.45 64.99 56824.15 88888.00 2018-04-24 02:47:33.410 114 11443.48 65.02 56824.15 88888.00 2018-04-24 02:47:33.910 114 11443.50 65.02 56824.11 88888.00 2018-04-24 02:47:34.410 114 11443.47 65.04 56824.09 88888.00 2018-04-24 02:47:34.910 114 11443.51 65.04 56824.10 88888.00 2018-04-24 02:47:35.410 114 11443.50 65.01 56824.02 88888.00 2018-04-24 02:47:35.910 114 11443.45 64.98 56824.00 88888.00 2018-04-24 02:47:36.410 114 11443.43 64.99 56824.05 88888.00 2018-04-24 02:47:36.910 114 11443.47 64.99 56824.05 88888.00 2018-04-24 02:47:37.410 114 11443.49 64.97 56824.06 88888.00 2018-04-24 02:47:37.910 114 11443.45 64.97 56824.03 88888.00 2018-04-24 02:47:38.910 114 11443.54 64.98 56824.06 88888.00 2018-04-24 02:47:39.410 114 11443.54 64.98 56824.06 88888.00 2018-04-24 02:47:39.910 114 11443.56 65.02 56824.03 88888.00 2018-04-24 02:47:40.410 114 11443.50 64.98 56824.02 88888.00 2018-04-24 02:47:40.910 114 11443.47 64.97 56823.96 88888.00 2018-04-24 02:47:41.410 114 11443.50 65.02 56823.98 88888.00 2018-04-24 02:47:41.910 114 11443.50 64.98 56823.93 88888.00 2018-04-24 02:47:42.410 114 11443.51 64.95 56823.96 88888.00 2018-04-24 02:47:42.910 114 11443.48 64.94 56823.96 88888.00 2018-04-24 02:47:43.410 114 11443.45 64.90 56823.92 88888.00 2018-04-24 02:47:43.910 114 11443.44 64.83 56823.91 88888.00 2018-04-24 02:47:44.410 114 11443.42 64.78 56823.96 88888.00 2018-04-24 02:47:44.910 114 11443.55 64.75 56823.91 88888.00 2018-04-24 02:47:45.410 114 11443.55 64.78 56823.89 88888.00 2018-04-24 02:47:45.910 114 11443.54 64.82 56823.89 88888.00 2018-04-24 02:47:46.410 114 11443.48 64.79 56823.90 88888.00 2018-04-24 02:47:46.910 114 11443.49 64.74 56823.92 88888.00 2018-04-24 02:47:47.410 114 11443.43 64.75 56823.91 88888.00 2018-04-24 02:47:47.910 114 11443.47 64.76 56823.91 88888.00 2018-04-24 02:47:48.410 114 11443.50 64.75 56823.90 88888.00 2018-04-24 02:47:48.910 114 11443.44 64.74 56823.89 88888.00 2018-04-24 02:47:49.410 114 11443.49 64.76 56823.87 88888.00 2018-04-24 02:47:49.910 114 11443.55 64.77 56823.85 88888.00 2018-04-24 02:47:50.410 114 11443.54 64.76 56823.90 88888.00 2018-04-24 02:47:50.910 114 11443.51 64.77 56823.89 88888.00 2018-04-24 02:47:51.410 114 11443.54 64.76 56823.86 88888.00 2018-04-24 02:47:51.910 114 11443.52 64.74 56823.83 88888.00 2018-04-24 02:47:52.410 114 11443.51 64.72 56823.77 88888.00 2018-04-24 02:47:52.910 114 11443.56 64.69 56823.74 88888.00 2018-04-24 02:47:53.410 114 11443.51 64.70 56823.79 88888.00 2018-04-24 02:47:53.910 114 11443.44 64.71 56823.79 88888.00 2018-04-24 02:47:54.410 114 11443.51 64.65 56823.79 88888.00 2018-04-24 02:47:54.910 114 11443.57 64.62 56823.76 88888.00 2018-04-24 02:47:55.410 114 11443.48 64.63 56823.74 88888.00 2018-04-24 02:47:55.910 114 11443.51 64.64 56823.71 88888.00 2018-04-24 02:47:56.410 114 11443.52 64.67 56823.77 88888.00 2018-04-24 02:47:56.910 114 11443.43 64.65 56823.74 88888.00 2018-04-24 02:47:57.410 114 11443.48 64.65 56823.77 88888.00 2018-04-24 02:47:57.910 114 11443.54 64.63 56823.71 88888.00 2018-04-24 02:47:58.410 114 11443.56 64.58 56823.66 88888.00 2018-04-24 02:47:58.911 114 11443.49 64.61 56823.68 88888.00 2018-04-24 02:47:59.411 114 11443.57 64.56 56823.66 88888.00 2018-04-24 02:47:59.911 114 11443.56 64.55 56823.64 88888.00 2018-04-24 02:48:00.411 114 11443.50 64.58 56823.65 88888.00 2018-04-24 02:48:00.911 114 11443.51 64.61 56823.66 88888.00 2018-04-24 02:48:01.411 114 11443.51 64.61 56823.64 88888.00 2018-04-24 02:48:01.911 114 11443.44 64.60 56823.61 88888.00 2018-04-24 02:48:02.411 114 11443.44 64.58 56823.65 88888.00 2018-04-24 02:48:02.911 114 11443.47 64.56 56823.65 88888.00 2018-04-24 02:48:03.411 114 11443.45 64.57 56823.64 88888.00 2018-04-24 02:48:03.911 114 11443.43 64.61 56823.65 88888.00 2018-04-24 02:48:04.411 114 11443.52 64.57 56823.70 88888.00 2018-04-24 02:48:04.911 114 11443.49 64.60 56823.70 88888.00 2018-04-24 02:48:05.411 114 11443.44 64.57 56823.71 88888.00 2018-04-24 02:48:05.911 114 11443.47 64.53 56823.67 88888.00 2018-04-24 02:48:06.411 114 11443.45 64.51 56823.58 88888.00 2018-04-24 02:48:06.911 114 11443.42 64.58 56823.61 88888.00 2018-04-24 02:48:07.411 114 11443.44 64.57 56823.59 88888.00 2018-04-24 02:48:07.911 114 11443.48 64.55 56823.59 88888.00 2018-04-24 02:48:08.411 114 11443.45 64.53 56823.61 88888.00 2018-04-24 02:48:08.911 114 11443.47 64.51 56823.61 88888.00 2018-04-24 02:48:09.411 114 11443.52 64.51 56823.59 88888.00 2018-04-24 02:48:09.911 114 11443.49 64.47 56823.60 88888.00 2018-04-24 02:48:10.411 114 11443.55 64.50 56823.65 88888.00 2018-04-24 02:48:10.911 114 11443.59 64.53 56823.66 88888.00 2018-04-24 02:48:11.411 114 11443.55 64.49 56823.63 88888.00 2018-04-24 02:48:11.911 114 11443.49 64.48 56823.61 88888.00 2018-04-24 02:48:12.411 114 11443.54 64.48 56823.57 88888.00 2018-04-24 02:48:12.911 114 11443.57 64.50 56823.52 88888.00 2018-04-24 02:48:13.411 114 11443.50 64.49 56823.50 88888.00 2018-04-24 02:48:13.911 114 11443.57 64.50 56823.52 88888.00 2018-04-24 02:48:14.411 114 11443.57 64.49 56823.51 88888.00 2018-04-24 02:48:14.911 114 11443.49 64.48 56823.46 88888.00 2018-04-24 02:48:15.411 114 11443.55 64.47 56823.45 88888.00 2018-04-24 02:48:15.911 114 11443.62 64.51 56823.50 88888.00 2018-04-24 02:48:16.411 114 11443.55 64.53 56823.48 88888.00 2018-04-24 02:48:16.911 114 11443.58 64.54 56823.48 88888.00 2018-04-24 02:48:17.411 114 11443.62 64.54 56823.47 88888.00 2018-04-24 02:48:17.911 114 11443.59 64.48 56823.41 88888.00 2018-04-24 02:48:18.411 114 11443.55 64.48 56823.51 88888.00 2018-04-24 02:48:18.911 114 11443.59 64.48 56823.52 88888.00 2018-04-24 02:48:19.411 114 11443.57 64.47 56823.50 88888.00 2018-04-24 02:48:19.911 114 11443.56 64.44 56823.47 88888.00 2018-04-24 02:48:20.411 114 11443.61 64.43 56823.45 88888.00 2018-04-24 02:48:20.911 114 11443.57 64.48 56823.45 88888.00 2018-04-24 02:48:21.411 114 11443.56 64.48 56823.50 88888.00 2018-04-24 02:48:21.911 114 11443.56 64.44 56823.48 88888.00 2018-04-24 02:48:22.411 114 11443.62 64.45 56823.47 88888.00 2018-04-24 02:48:22.911 114 11443.58 64.45 56823.41 88888.00 2018-04-24 02:48:23.411 114 11443.58 64.44 56823.40 88888.00 2018-04-24 02:48:23.911 114 11443.68 64.43 56823.40 88888.00 2018-04-24 02:48:24.411 114 11443.69 64.45 56823.42 88888.00 2018-04-24 02:48:24.911 114 11443.59 64.50 56823.46 88888.00 2018-04-24 02:48:25.411 114 11443.65 64.48 56823.51 88888.00 2018-04-24 02:48:25.911 114 11443.66 64.42 56823.45 88888.00 2018-04-24 02:48:26.411 114 11443.63 64.42 56823.38 88888.00 2018-04-24 02:48:26.911 114 11443.61 64.41 56823.36 88888.00 2018-04-24 02:48:27.411 114 11443.72 64.37 56823.39 88888.00 2018-04-24 02:48:27.911 114 11443.66 64.40 56823.39 88888.00 2018-04-24 02:48:28.411 114 11443.68 64.45 56823.40 88888.00 2018-04-24 02:48:28.911 114 11443.72 64.42 56823.42 88888.00 2018-04-24 02:48:29.411 114 11443.66 64.41 56823.41 88888.00 2018-04-24 02:48:29.911 114 11443.63 64.40 56823.39 88888.00 2018-04-24 02:48:30.411 114 11443.70 64.38 56823.41 88888.00 2018-04-24 02:48:30.911 114 11443.71 64.33 56823.45 88888.00 2018-04-24 02:48:31.411 114 11443.69 64.33 56823.46 88888.00 2018-04-24 02:48:31.911 114 11443.69 64.36 56823.51 88888.00 2018-04-24 02:48:32.411 114 11443.65 64.37 56823.48 88888.00 2018-04-24 02:48:32.911 114 11443.63 64.38 56823.45 88888.00 2018-04-24 02:48:33.911 114 11443.69 64.36 56823.41 88888.00 2018-04-24 02:48:34.411 114 11443.64 64.35 56823.34 88888.00 2018-04-24 02:48:34.911 114 11443.68 64.31 56823.39 88888.00 2018-04-24 02:48:35.411 114 11443.69 64.29 56823.42 88888.00 2018-04-24 02:48:35.911 114 11443.62 64.27 56823.41 88888.00 2018-04-24 02:48:36.411 114 11443.65 64.29 56823.39 88888.00 2018-04-24 02:48:36.911 114 11443.71 64.27 56823.41 88888.00 2018-04-24 02:48:37.411 114 11443.73 64.24 56823.48 88888.00 2018-04-24 02:48:37.911 114 11443.69 64.26 56823.48 88888.00 2018-04-24 02:48:38.411 114 11443.69 64.28 56823.45 88888.00 2018-04-24 02:48:38.911 114 11443.63 64.24 56823.44 88888.00 2018-04-24 02:48:39.411 114 11443.63 64.26 56823.50 88888.00 2018-04-24 02:48:39.911 114 11443.68 64.24 56823.52 88888.00 2018-04-24 02:48:40.411 114 11443.75 64.22 56823.48 88888.00 2018-04-24 02:48:40.911 114 11443.71 64.20 56823.46 88888.00 2018-04-24 02:48:41.411 114 11443.72 64.22 56823.46 88888.00 2018-04-24 02:48:41.911 114 11443.71 64.21 56823.42 88888.00 2018-04-24 02:48:42.411 114 11443.65 64.20 56823.38 88888.00 2018-04-24 02:48:42.911 114 11443.62 64.22 56823.40 88888.00 2018-04-24 02:48:43.411 114 11443.66 64.20 56823.39 88888.00 2018-04-24 02:48:43.911 114 11443.75 64.15 56823.34 88888.00 2018-04-24 02:48:44.411 114 11443.69 64.13 56823.38 88888.00 2018-04-24 02:48:44.911 114 11443.69 64.16 56823.41 88888.00 2018-04-24 02:48:45.411 114 11443.69 64.14 56823.44 88888.00 2018-04-24 02:48:45.911 114 11443.68 64.24 56823.46 88888.00 2018-04-24 02:48:46.411 114 11443.68 64.29 56823.40 88888.00 2018-04-24 02:48:46.911 114 11443.72 64.26 56823.41 88888.00 2018-04-24 02:48:47.411 114 11443.64 64.20 56823.44 88888.00 2018-04-24 02:48:47.911 114 11443.64 64.20 56823.39 88888.00 2018-04-24 02:48:48.411 114 11443.66 64.20 56823.36 88888.00 2018-04-24 02:48:48.911 114 11443.69 64.17 56823.44 88888.00 2018-04-24 02:48:49.411 114 11443.70 64.19 56823.42 88888.00 2018-04-24 02:48:49.911 114 11443.73 64.17 56823.33 88888.00 2018-04-24 02:48:50.411 114 11443.66 64.16 56823.33 88888.00 2018-04-24 02:48:50.911 114 11443.64 64.15 56823.33 88888.00 2018-04-24 02:48:51.911 114 11443.71 64.19 56823.32 88888.00 2018-04-24 02:48:52.411 114 11443.70 64.17 56823.41 88888.00 2018-04-24 02:48:52.911 114 11443.76 64.17 56823.40 88888.00 2018-04-24 02:48:53.411 114 11443.82 64.15 56823.29 88888.00 2018-04-24 02:48:53.911 114 11443.73 64.14 56823.25 88888.00 2018-04-24 02:48:54.411 114 11443.70 64.17 56823.27 88888.00 2018-04-24 02:48:54.911 114 11443.70 64.15 56823.28 88888.00 2018-04-24 02:48:55.411 114 11443.65 64.09 56823.27 88888.00 2018-04-24 02:48:55.911 114 11443.64 64.10 56823.28 88888.00 2018-04-24 02:48:56.411 114 11443.73 64.13 56823.33 88888.00 2018-04-24 02:48:56.911 114 11443.73 64.15 56823.32 88888.00 2018-04-24 02:48:57.411 114 11443.70 64.13 56823.34 88888.00 2018-04-24 02:48:57.911 114 11443.71 64.10 56823.32 88888.00 2018-04-24 02:48:58.411 114 11443.66 64.06 56823.27 88888.00 2018-04-24 02:48:58.911 114 11443.64 64.07 56823.27 88888.00 2018-04-24 02:48:59.411 114 11443.70 64.07 56823.26 88888.00 2018-04-24 02:48:59.911 114 11443.65 64.08 56823.22 88888.00 2018-04-24 02:49:00.411 114 11443.58 64.09 56823.22 88888.00 2018-04-24 02:49:00.911 114 11443.62 64.04 56823.28 88888.00 2018-04-24 02:49:01.411 114 11443.69 64.03 56823.20 88888.00 2018-04-24 02:49:01.911 114 11443.68 64.04 56823.18 88888.00 2018-04-24 02:49:02.411 114 11443.65 64.06 56823.23 88888.00 2018-04-24 02:49:02.911 114 11443.72 64.04 56823.25 88888.00 2018-04-24 02:49:03.411 114 11443.72 64.07 56823.25 88888.00 2018-04-24 02:49:03.911 114 11443.71 64.04 56823.31 88888.00 2018-04-24 02:49:04.411 114 11443.79 64.04 56823.32 88888.00 2018-04-24 02:49:05.411 114 11443.68 64.02 56823.33 88888.00 2018-04-24 02:49:05.911 114 11443.73 64.06 56823.33 88888.00 2018-04-24 02:49:06.411 114 11443.82 64.06 56823.32 88888.00 2018-04-24 02:49:06.911 114 11443.77 64.03 56823.32 88888.00 2018-04-24 02:49:07.411 114 11443.73 64.01 56823.32 88888.00 2018-04-24 02:49:07.911 114 11443.72 64.02 56823.38 88888.00 2018-04-24 02:49:08.411 114 11443.70 63.99 56823.39 88888.00 2018-04-24 02:49:08.911 114 11443.65 63.94 56823.35 88888.00 2018-04-24 02:49:09.411 114 11443.69 63.94 56823.34 88888.00 2018-04-24 02:49:09.911 114 11443.71 63.99 56823.38 88888.00 2018-04-24 02:49:10.411 114 11443.70 64.06 56823.46 88888.00 2018-04-24 02:49:10.911 114 11443.71 64.02 56823.44 88888.00 2018-04-24 02:49:11.411 114 11443.69 64.01 56823.40 88888.00 2018-04-24 02:49:11.911 114 11443.66 64.00 56823.39 88888.00 2018-04-24 02:49:12.411 114 11443.71 64.02 56823.41 88888.00 2018-04-24 02:49:12.911 114 11443.73 64.03 56823.39 88888.00 2018-04-24 02:49:13.411 114 11443.69 64.02 56823.40 88888.00 2018-04-24 02:49:13.911 114 11443.68 64.02 56823.39 88888.00 2018-04-24 02:49:14.411 114 11443.70 64.01 56823.42 88888.00 2018-04-24 02:49:14.911 114 11443.70 64.02 56823.46 88888.00 2018-04-24 02:49:15.411 114 11443.73 64.04 56823.54 88888.00 2018-04-24 02:49:15.911 114 11443.80 64.04 56823.54 88888.00 2018-04-24 02:49:16.411 114 11443.68 64.01 56823.52 88888.00 2018-04-24 02:49:16.911 114 11443.70 63.97 56823.54 88888.00 2018-04-24 02:49:17.411 114 11443.75 64.00 56823.60 88888.00 2018-04-24 02:49:17.911 114 11443.71 63.99 56823.59 88888.00 2018-04-24 02:49:18.411 114 11443.70 64.00 56823.59 88888.00 2018-04-24 02:49:18.911 114 11443.69 64.03 56823.55 88888.00 2018-04-24 02:49:19.411 114 11443.66 64.00 56823.61 88888.00 2018-04-24 02:49:19.911 114 11443.68 64.02 56823.57 88888.00 2018-04-24 02:49:20.411 114 11443.64 64.06 56823.60 88888.00 2018-04-24 02:49:20.911 114 11443.72 64.04 56823.65 88888.00 2018-04-24 02:49:21.411 114 11443.73 64.02 56823.63 88888.00 2018-04-24 02:49:21.911 114 11443.70 64.03 56823.61 88888.00 2018-04-24 02:49:22.411 114 11443.70 64.02 56823.57 88888.00 2018-04-24 02:49:22.911 114 11443.66 63.96 56823.58 88888.00 2018-04-24 02:49:23.411 114 11443.68 64.04 56823.60 88888.00 2018-04-24 02:49:23.911 114 11443.71 64.07 56823.61 88888.00 2018-04-24 02:49:24.411 114 11443.71 64.01 56823.61 88888.00 2018-04-24 02:49:24.911 114 11443.72 64.01 56823.61 88888.00 2018-04-24 02:49:25.411 114 11443.70 64.03 56823.66 88888.00 2018-04-24 02:49:25.911 114 11443.73 64.06 56823.64 88888.00 2018-04-24 02:49:26.411 114 11443.63 64.02 56823.66 88888.00 2018-04-24 02:49:26.911 114 11443.69 64.01 56823.65 88888.00 2018-04-24 02:49:27.411 114 11443.77 63.99 56823.63 88888.00 2018-04-24 02:49:27.911 114 11443.68 64.02 56823.63 88888.00 2018-04-24 02:49:28.411 114 11443.65 64.08 56823.65 88888.00 2018-04-24 02:49:28.911 114 11443.76 64.07 56823.68 88888.00 2018-04-24 02:49:29.411 114 11443.71 64.06 56823.72 88888.00 2018-04-24 02:49:29.911 114 11443.72 64.04 56823.73 88888.00 2018-04-24 02:49:30.411 114 11443.73 64.06 56823.71 88888.00 2018-04-24 02:49:30.911 114 11443.71 64.03 56823.73 88888.00 2018-04-24 02:49:31.411 114 11443.70 64.06 56823.80 88888.00 2018-04-24 02:49:31.911 114 11443.73 64.04 56823.79 88888.00 2018-04-24 02:49:32.411 114 11443.75 64.03 56823.74 88888.00 2018-04-24 02:49:32.911 114 11443.72 64.07 56823.74 88888.00 2018-04-24 02:49:33.411 114 11443.78 64.07 56823.76 88888.00 2018-04-24 02:49:33.911 114 11443.79 64.06 56823.73 88888.00 2018-04-24 02:49:34.411 114 11443.73 64.00 56823.78 88888.00 2018-04-24 02:49:34.911 114 11443.78 64.03 56823.79 88888.00 2018-04-24 02:49:35.411 114 11443.85 64.06 56823.83 88888.00 2018-04-24 02:49:35.911 114 11443.84 64.02 56823.79 88888.00 2018-04-24 02:49:36.411 114 11443.86 64.02 56823.77 88888.00 2018-04-24 02:49:36.911 114 11443.85 64.01 56823.85 88888.00 2018-04-24 02:49:37.411 114 11443.84 64.00 56823.87 88888.00 2018-04-24 02:49:37.911 114 11443.83 64.02 56823.89 88888.00 2018-04-24 02:49:38.411 114 11443.86 64.04 56823.90 88888.00 2018-04-24 02:49:38.911 114 11443.84 64.06 56823.91 88888.00 2018-04-24 02:49:39.411 114 11443.80 64.02 56823.85 88888.00 2018-04-24 02:49:39.911 114 11443.87 64.01 56823.86 88888.00 2018-04-24 02:49:40.411 114 11443.85 63.96 56823.89 88888.00 2018-04-24 02:49:40.911 114 11443.77 63.96 56823.87 88888.00 2018-04-24 02:49:41.411 114 11443.79 64.01 56823.90 88888.00 2018-04-24 02:49:41.911 114 11443.86 63.96 56823.86 88888.00 2018-04-24 02:49:42.411 114 11443.89 63.95 56823.86 88888.00 2018-04-24 02:49:42.911 114 11443.87 64.00 56823.89 88888.00 2018-04-24 02:49:43.411 114 11443.91 64.03 56823.89 88888.00 2018-04-24 02:49:43.911 114 11443.92 64.00 56823.92 88888.00 2018-04-24 02:49:44.411 114 11443.89 64.01 56823.98 88888.00 2018-04-24 02:49:44.911 114 11443.96 64.01 56823.96 88888.00 2018-04-24 02:49:45.411 114 11443.92 63.99 56823.93 88888.00 2018-04-24 02:49:45.911 114 11443.86 64.00 56823.90 88888.00 2018-04-24 02:49:46.911 114 11443.92 64.11 56823.93 88888.00 2018-04-24 02:49:47.411 114 11443.87 64.09 56823.99 88888.00 2018-04-24 02:49:47.911 114 11443.94 64.11 56823.96 88888.00 2018-04-24 02:49:48.411 114 11443.98 64.14 56823.92 88888.00 2018-04-24 02:49:48.911 114 11443.93 64.10 56824.00 88888.00 2018-04-24 02:49:49.411 114 11443.98 64.11 56823.99 88888.00 2018-04-24 02:49:49.911 114 11444.06 64.10 56823.98 88888.00 2018-04-24 02:49:50.411 114 11443.98 64.08 56823.95 88888.00 2018-04-24 02:49:50.911 114 11443.93 64.13 56823.89 88888.00 2018-04-24 02:49:51.411 114 11443.99 64.16 56823.87 88888.00 2018-04-24 02:49:51.911 114 11443.98 64.10 56823.95 88888.00 2018-04-24 02:49:52.411 114 11443.93 64.10 56823.99 88888.00 2018-04-24 02:49:52.911 114 11443.96 64.14 56823.98 88888.00 2018-04-24 02:49:53.411 114 11443.97 64.11 56824.03 88888.00 2018-04-24 02:49:53.911 114 11443.91 64.14 56823.98 88888.00 2018-04-24 02:49:54.411 114 11443.97 64.17 56824.00 88888.00 2018-04-24 02:49:54.911 114 11444.00 64.15 56824.02 88888.00 2018-04-24 02:49:55.411 114 11443.94 64.08 56824.00 88888.00 2018-04-24 02:49:55.911 114 11443.94 64.15 56824.03 88888.00 2018-04-24 02:49:56.911 114 11444.02 64.02 56824.04 88888.00 2018-04-24 02:49:57.411 114 11443.98 64.02 56824.03 88888.00 2018-04-24 02:49:57.911 114 11444.04 64.06 56824.03 88888.00 2018-04-24 02:49:58.411 114 11444.04 64.07 56824.00 88888.00 2018-04-24 02:49:58.911 114 11444.04 64.02 56823.98 88888.00 2018-04-24 02:49:59.411 114 11444.09 64.08 56823.99 88888.00 2018-04-24 02:49:59.911 114 11444.05 64.13 56823.98 88888.00 2018-04-24 02:50:00.411 114 11444.03 64.10 56824.00 88888.00 2018-04-24 02:50:00.911 114 11444.04 64.14 56824.05 88888.00 2018-04-24 02:50:01.411 114 11444.06 64.13 56824.09 88888.00 2018-04-24 02:50:01.911 114 11444.03 64.13 56824.13 88888.00 2018-04-24 02:50:02.411 114 11444.00 64.14 56824.19 88888.00 2018-04-24 02:50:02.911 114 11444.05 64.15 56824.16 88888.00 2018-04-24 02:50:03.411 114 11444.02 64.10 56824.10 88888.00 2018-04-24 02:50:03.911 114 11444.02 64.07 56824.15 88888.00 2018-04-24 02:50:04.411 114 11444.10 64.09 56824.17 88888.00 2018-04-24 02:50:04.911 114 11444.05 64.09 56824.18 88888.00 2018-04-24 02:50:05.411 114 11443.97 64.13 56824.23 88888.00 2018-04-24 02:50:05.911 114 11444.05 64.16 56824.24 88888.00 2018-04-24 02:50:06.411 114 11444.10 64.11 56824.24 88888.00 2018-04-24 02:50:06.911 114 11444.07 64.15 56824.28 88888.00 2018-04-24 02:50:07.411 114 11444.11 64.14 56824.28 88888.00 2018-04-24 02:50:07.911 114 11444.11 64.11 56824.23 88888.00 2018-04-24 02:50:08.411 114 11444.10 64.13 56824.22 88888.00 2018-04-24 02:50:08.911 114 11444.16 64.11 56824.23 88888.00 2018-04-24 02:50:09.411 114 11444.20 64.09 56824.29 88888.00 2018-04-24 02:50:09.911 114 11444.11 64.10 56824.28 88888.00 2018-04-24 02:50:10.411 114 11444.09 64.11 56824.32 88888.00 2018-04-24 02:50:10.911 114 11444.19 64.11 56824.32 88888.00 2018-04-24 02:50:11.411 114 11444.20 64.10 56824.38 88888.00 2018-04-24 02:50:11.912 114 11444.14 64.13 56824.41 88888.00 2018-04-24 02:50:12.412 114 11444.19 64.14 56824.36 88888.00 2018-04-24 02:50:12.912 114 11444.18 64.14 56824.35 88888.00 2018-04-24 02:50:13.412 114 11444.13 64.15 56824.37 88888.00 2018-04-24 02:50:13.912 114 11444.19 64.13 56824.35 88888.00 2018-04-24 02:50:14.912 114 11444.16 64.11 56824.37 88888.00 2018-04-24 02:50:15.412 114 11444.19 64.14 56824.40 88888.00 2018-04-24 02:50:15.912 114 11444.23 64.15 56824.44 88888.00 2018-04-24 02:50:16.412 114 11444.12 64.11 56824.50 88888.00 2018-04-24 02:50:16.912 114 11444.11 64.16 56824.54 88888.00 2018-04-24 02:50:17.412 114 11444.14 64.19 56824.50 88888.00 2018-04-24 02:50:17.912 114 11444.16 64.19 56824.48 88888.00 2018-04-24 02:50:18.412 114 11444.16 64.20 56824.53 88888.00 2018-04-24 02:50:18.912 114 11444.14 64.19 56824.54 88888.00 2018-04-24 02:50:19.412 114 11444.13 64.15 56824.57 88888.00 2018-04-24 02:50:19.912 114 11444.12 64.20 56824.51 88888.00 2018-04-24 02:50:20.412 114 11444.14 64.17 56824.49 88888.00 2018-04-24 02:50:20.912 114 11444.13 64.13 56824.51 88888.00 2018-04-24 02:50:21.412 114 11444.12 64.15 56824.55 88888.00 2018-04-24 02:50:21.912 114 11444.12 64.15 56824.58 88888.00 2018-04-24 02:50:22.412 114 11444.12 64.15 56824.62 88888.00 2018-04-24 02:50:22.912 114 11444.07 64.19 56824.61 88888.00 2018-04-24 02:50:23.412 114 11444.11 64.20 56824.62 88888.00 2018-04-24 02:50:23.912 114 11444.12 64.20 56824.64 88888.00 2018-04-24 02:50:24.412 114 11444.11 64.20 56824.66 88888.00 2018-04-24 02:50:24.912 114 11444.12 64.21 56824.63 88888.00 2018-04-24 02:50:25.412 114 11444.19 64.22 56824.63 88888.00 2018-04-24 02:50:25.912 114 11444.18 64.21 56824.64 88888.00 2018-04-24 02:50:26.412 114 11444.16 64.19 56824.66 88888.00 2018-04-24 02:50:26.912 114 11444.20 64.16 56824.66 88888.00 2018-04-24 02:50:27.412 114 11444.16 64.15 56824.66 88888.00 2018-04-24 02:50:28.412 114 11444.13 64.19 56824.74 88888.00 2018-04-24 02:50:28.912 114 11444.14 64.20 56824.70 88888.00 2018-04-24 02:50:29.412 114 11444.11 64.14 56824.72 88888.00 2018-04-24 02:50:29.912 114 11444.12 64.16 56824.79 88888.00 2018-04-24 02:50:30.412 114 11444.14 64.15 56824.77 88888.00 2018-04-24 02:50:30.912 114 11444.14 64.13 56824.72 88888.00 2018-04-24 02:50:31.412 114 11444.09 64.14 56824.74 88888.00 2018-04-24 02:50:31.912 114 11444.13 64.11 56824.82 88888.00 2018-04-24 02:50:32.412 114 11444.10 64.11 56824.85 88888.00 2018-04-24 02:50:32.912 114 11444.06 64.15 56824.87 88888.00 2018-04-24 02:50:33.412 114 11444.11 64.16 56824.88 88888.00 2018-04-24 02:50:33.912 114 11444.16 64.15 56824.89 88888.00 2018-04-24 02:50:34.412 114 11444.17 64.14 56824.83 88888.00 2018-04-24 02:50:34.912 114 11444.16 64.16 56824.86 88888.00 2018-04-24 02:50:35.412 114 11444.17 64.15 56824.92 88888.00 2018-04-24 02:50:35.912 114 11444.09 64.15 56824.98 88888.00 2018-04-24 02:50:36.412 114 11444.07 64.13 56824.99 88888.00 2018-04-24 02:50:36.912 114 11444.13 64.13 56825.02 88888.00 2018-04-24 02:50:37.412 114 11444.10 64.15 56825.00 88888.00 2018-04-24 02:50:38.412 114 11444.14 64.13 56825.02 88888.00 2018-04-24 02:50:38.912 114 11444.12 64.10 56824.98 88888.00 2018-04-24 02:50:39.412 114 11444.10 64.07 56824.95 88888.00 2018-04-24 02:50:39.912 114 11444.16 64.09 56825.01 88888.00 2018-04-24 02:50:40.412 114 11444.19 64.14 56824.92 88888.00 2018-04-24 02:50:40.912 114 11444.17 64.13 56824.93 88888.00 2018-04-24 02:50:41.412 114 11444.18 64.15 56824.95 88888.00 2018-04-24 02:50:41.912 114 11444.14 64.17 56824.89 88888.00 2018-04-24 02:50:42.412 114 11444.07 64.11 56824.93 88888.00 2018-04-24 02:50:42.912 114 11444.06 64.13 56824.94 88888.00 2018-04-24 02:50:43.412 114 11444.05 64.13 56824.94 88888.00 2018-04-24 02:50:43.912 114 11444.09 64.13 56824.99 88888.00 2018-04-24 02:50:44.412 114 11444.07 64.13 56824.99 88888.00 2018-04-24 02:50:44.912 114 11444.10 64.11 56824.99 88888.00 2018-04-24 02:50:45.412 114 11444.09 64.13 56824.98 88888.00 2018-04-24 02:50:45.912 114 11444.11 64.16 56825.00 88888.00 2018-04-24 02:50:46.412 114 11444.13 64.15 56825.00 88888.00 2018-04-24 02:50:46.912 114 11444.13 64.13 56824.92 88888.00 2018-04-24 02:50:47.412 114 11444.07 64.14 56825.01 88888.00 2018-04-24 02:50:47.912 114 11444.13 64.16 56825.05 88888.00 2018-04-24 02:50:48.412 114 11444.16 64.10 56825.01 88888.00 2018-04-24 02:50:48.912 114 11444.10 64.04 56825.02 88888.00 2018-04-24 02:50:49.412 114 11444.10 64.04 56825.00 88888.00 2018-04-24 02:50:49.912 114 11444.14 64.07 56824.99 88888.00 2018-04-24 02:50:50.412 114 11444.05 64.09 56824.96 88888.00 2018-04-24 02:50:50.912 114 11444.04 64.07 56825.02 88888.00 2018-04-24 02:50:51.412 114 11444.13 64.03 56825.08 88888.00 2018-04-24 02:50:51.912 114 11444.12 64.02 56825.11 88888.00 2018-04-24 02:50:52.412 114 11444.12 64.01 56825.09 88888.00 2018-04-24 02:50:52.912 114 11444.16 64.06 56825.09 88888.00 2018-04-24 02:50:53.412 114 11444.13 64.06 56825.11 88888.00 2018-04-24 02:50:53.912 114 11444.07 64.04 56825.13 88888.00 2018-04-24 02:50:54.412 114 11444.12 64.10 56825.13 88888.00 2018-04-24 02:50:54.912 114 11444.12 64.07 56825.08 88888.00 2018-04-24 02:50:55.412 114 11444.12 64.07 56825.09 88888.00 2018-04-24 02:50:55.912 114 11444.07 64.08 56825.12 88888.00 2018-04-24 02:50:56.412 114 11444.11 64.09 56825.12 88888.00 2018-04-24 02:50:56.912 114 11444.12 64.10 56825.17 88888.00 2018-04-24 02:50:57.412 114 11444.13 64.02 56825.12 88888.00 2018-04-24 02:50:57.912 114 11444.16 64.02 56825.12 88888.00 2018-04-24 02:50:58.412 114 11444.11 64.02 56825.15 88888.00 2018-04-24 02:50:58.912 114 11444.02 64.04 56825.17 88888.00 2018-04-24 02:51:00.412 114 11443.99 64.07 56825.15 88888.00 2018-04-24 02:51:00.912 114 11444.09 64.07 56825.19 88888.00 2018-04-24 02:51:01.412 114 11444.10 64.07 56825.18 88888.00 2018-04-24 02:51:01.912 114 11444.07 64.06 56825.20 88888.00 2018-04-24 02:51:02.412 114 11444.10 64.04 56825.18 88888.00 2018-04-24 02:51:02.912 114 11444.12 64.04 56825.20 88888.00 2018-04-24 02:51:03.412 114 11444.07 64.07 56825.21 88888.00 2018-04-24 02:51:03.912 114 11444.07 64.04 56825.20 88888.00 2018-04-24 02:51:04.412 114 11444.13 64.04 56825.20 88888.00 2018-04-24 02:51:04.912 114 11444.09 64.03 56825.19 88888.00 2018-04-24 02:51:05.412 114 11444.11 64.03 56825.18 88888.00 2018-04-24 02:51:05.912 114 11444.20 64.04 56825.24 88888.00 2018-04-24 02:51:06.412 114 11444.13 64.03 56825.25 88888.00 2018-04-24 02:51:06.912 114 11444.11 64.03 56825.25 88888.00 2018-04-24 02:51:07.412 114 11444.18 64.04 56825.27 88888.00 2018-04-24 02:51:07.912 114 11444.17 64.07 56825.31 88888.00 2018-04-24 02:51:08.412 114 11444.10 64.03 56825.31 88888.00 2018-04-24 02:51:08.912 114 11444.17 64.04 56825.28 88888.00 2018-04-24 02:51:09.412 114 11444.16 64.03 56825.26 88888.00 2018-04-24 02:51:09.912 114 11444.09 64.01 56825.30 88888.00 2018-04-24 02:51:10.412 114 11444.07 64.02 56825.31 88888.00 2018-04-24 02:51:10.912 114 11444.10 64.02 56825.27 88888.00 2018-04-24 02:51:11.412 114 11444.05 64.02 56825.28 88888.00 2018-04-24 02:51:11.912 114 11444.04 64.04 56825.32 88888.00 2018-04-24 02:51:12.412 114 11444.10 64.07 56825.32 88888.00 2018-04-24 02:51:12.912 114 11444.11 64.01 56825.31 88888.00 2018-04-24 02:51:13.412 114 11444.18 64.01 56825.32 88888.00 2018-04-24 02:51:13.912 114 11444.13 64.04 56825.30 88888.00 2018-04-24 02:51:14.412 114 11444.06 64.00 56825.32 88888.00 2018-04-24 02:51:14.912 114 11444.09 64.00 56825.31 88888.00 2018-04-24 02:51:15.412 114 11444.14 64.00 56825.35 88888.00 2018-04-24 02:51:15.912 114 11444.16 63.99 56825.34 88888.00 2018-04-24 02:51:16.412 114 11444.07 63.99 56825.35 88888.00 2018-04-24 02:51:16.912 114 11444.20 64.00 56825.33 88888.00 2018-04-24 02:51:17.912 114 11444.11 64.01 56825.37 88888.00 2018-04-24 02:51:18.412 114 11444.12 64.02 56825.38 88888.00 2018-04-24 02:51:18.912 114 11444.23 64.02 56825.41 88888.00 2018-04-24 02:51:19.412 114 11444.17 64.02 56825.40 88888.00 2018-04-24 02:51:19.912 114 11444.11 64.00 56825.37 88888.00 2018-04-24 02:51:20.412 114 11444.17 64.01 56825.45 88888.00 2018-04-24 02:51:20.912 114 11444.16 64.00 56825.46 88888.00 2018-04-24 02:51:21.412 114 11444.10 64.00 56825.47 88888.00 2018-04-24 02:51:21.912 114 11444.17 64.02 56825.47 88888.00 2018-04-24 02:51:22.412 114 11444.14 64.00 56825.47 88888.00 2018-04-24 02:51:22.912 114 11444.12 64.02 56825.50 88888.00 2018-04-24 02:51:23.412 114 11444.09 64.08 56825.47 88888.00 2018-04-24 02:51:23.912 114 11444.12 64.06 56825.47 88888.00 2018-04-24 02:51:24.412 114 11444.06 64.06 56825.56 88888.00 2018-04-24 02:51:24.912 114 11444.07 64.08 56825.57 88888.00 2018-04-24 02:51:25.412 114 11444.07 64.09 56825.58 88888.00 2018-04-24 02:51:25.912 114 11444.06 64.01 56825.53 88888.00 2018-04-24 02:51:26.412 114 11444.10 64.02 56825.52 88888.00 2018-04-24 02:51:26.912 114 11444.17 64.00 56825.58 88888.00 2018-04-24 02:51:27.412 114 11444.12 64.00 56825.59 88888.00 2018-04-24 02:51:27.912 114 11444.09 64.03 56825.57 88888.00 2018-04-24 02:51:28.412 114 11444.12 64.04 56825.63 88888.00 2018-04-24 02:51:28.912 114 11444.14 64.03 56825.59 88888.00 2018-04-24 02:51:29.412 114 11444.10 64.04 56825.60 88888.00 2018-04-24 02:51:29.912 114 11444.11 64.07 56825.62 88888.00 2018-04-24 02:51:30.412 114 11444.18 64.08 56825.57 88888.00 2018-04-24 02:51:31.412 114 11444.11 64.08 56825.60 88888.00 2018-04-24 02:51:31.912 114 11444.14 64.10 56825.62 88888.00 2018-04-24 02:51:32.412 114 11444.12 64.11 56825.62 88888.00 2018-04-24 02:51:32.912 114 11444.09 64.09 56825.65 88888.00 2018-04-24 02:51:33.412 114 11444.16 64.08 56825.62 88888.00 2018-04-24 02:51:33.912 114 11444.17 64.06 56825.62 88888.00 2018-04-24 02:51:34.412 114 11444.14 64.04 56825.58 88888.00 2018-04-24 02:51:34.912 114 11444.17 64.04 56825.60 88888.00 2018-04-24 02:51:35.412 114 11444.14 64.02 56825.62 88888.00 2018-04-24 02:51:35.912 114 11444.11 64.07 56825.63 88888.00 2018-04-24 02:51:36.412 114 11444.11 64.10 56825.64 88888.00 2018-04-24 02:51:36.912 114 11444.17 64.14 56825.65 88888.00 2018-04-24 02:51:37.412 114 11444.11 64.14 56825.72 88888.00 2018-04-24 02:51:37.912 114 11444.11 64.15 56825.73 88888.00 2018-04-24 02:51:38.412 114 11444.19 64.09 56825.70 88888.00 2018-04-24 02:51:38.912 114 11444.09 64.07 56825.72 88888.00 2018-04-24 02:51:39.412 114 11444.10 64.07 56825.69 88888.00 2018-04-24 02:51:39.912 114 11444.17 64.09 56825.69 88888.00 2018-04-24 02:51:40.412 114 11444.18 64.08 56825.67 88888.00 2018-04-24 02:51:41.412 114 11444.14 64.11 56825.72 88888.00 2018-04-24 02:51:41.912 114 11444.14 64.09 56825.69 88888.00 2018-04-24 02:51:42.412 114 11444.12 64.10 56825.73 88888.00 2018-04-24 02:51:42.912 114 11444.10 64.09 56825.79 88888.00 2018-04-24 02:51:43.412 114 11444.18 64.08 56825.78 88888.00 2018-04-24 02:51:43.912 114 11444.16 64.07 56825.77 88888.00 2018-04-24 02:51:44.412 114 11444.14 64.13 56825.81 88888.00 2018-04-24 02:51:44.912 114 11444.23 64.14 56825.78 88888.00 2018-04-24 02:51:45.412 114 11444.20 64.08 56825.84 88888.00 2018-04-24 02:51:45.912 114 11444.16 64.10 56825.85 88888.00 2018-04-24 02:51:46.412 114 11444.18 64.13 56825.83 88888.00 2018-04-24 02:51:46.912 114 11444.10 64.09 56825.85 88888.00 2018-04-24 02:51:47.412 114 11444.06 64.09 56825.84 88888.00 2018-04-24 02:51:47.912 114 11444.11 64.07 56825.84 88888.00 2018-04-24 02:51:48.412 114 11444.16 64.07 56825.89 88888.00 2018-04-24 02:51:48.912 114 11444.13 64.01 56825.86 88888.00 2018-04-24 02:51:49.412 114 11444.20 64.01 56825.85 88888.00 2018-04-24 02:51:49.912 114 11444.21 64.03 56825.81 88888.00 2018-04-24 02:51:50.412 114 11444.11 64.11 56825.85 88888.00 2018-04-24 02:51:50.912 114 11444.07 64.14 56825.90 88888.00 2018-04-24 02:51:51.412 114 11444.16 64.08 56825.84 88888.00 2018-04-24 02:51:51.912 114 11444.11 64.07 56825.88 88888.00 2018-04-24 02:51:52.412 114 11444.11 64.10 56825.86 88888.00 2018-04-24 02:51:52.912 114 11444.18 64.13 56825.83 88888.00 2018-04-24 02:51:53.412 114 11444.17 64.10 56825.84 88888.00 2018-04-24 02:51:53.912 114 11444.16 64.14 56825.88 88888.00 2018-04-24 02:51:54.412 114 11444.12 64.13 56825.92 88888.00 2018-04-24 02:51:54.912 114 11444.17 64.14 56825.96 88888.00 2018-04-24 02:51:55.412 114 11444.12 64.15 56825.90 88888.00 2018-04-24 02:51:55.912 114 11444.13 64.23 56825.88 88888.00 2018-04-24 02:51:56.413 114 11444.16 64.21 56825.94 88888.00 2018-04-24 02:51:56.913 114 11444.13 64.17 56825.97 88888.00 2018-04-24 02:51:57.413 114 11444.16 64.16 56825.99 88888.00 2018-04-24 02:51:57.913 114 11444.16 64.14 56826.01 88888.00 2018-04-24 02:51:58.413 114 11444.09 64.17 56826.04 88888.00 2018-04-24 02:51:58.913 114 11444.14 64.17 56826.03 88888.00 2018-04-24 02:51:59.413 114 11444.11 64.21 56826.03 88888.00 2018-04-24 02:51:59.913 114 11444.09 64.21 56826.08 88888.00 2018-04-24 02:52:00.413 114 11444.07 64.20 56826.09 88888.00 2018-04-24 02:52:00.913 114 11444.11 64.21 56826.08 88888.00 2018-04-24 02:52:01.413 114 11444.13 64.21 56826.09 88888.00 2018-04-24 02:52:01.913 114 11444.09 64.21 56826.09 88888.00 2018-04-24 02:52:02.413 114 11444.11 64.16 56826.07 88888.00 2018-04-24 02:52:02.913 114 11444.17 64.16 56826.09 88888.00 2018-04-24 02:52:03.413 114 11444.12 64.16 56826.12 88888.00 2018-04-24 02:52:03.913 114 11444.10 64.19 56826.15 88888.00 2018-04-24 02:52:04.413 114 11444.09 64.23 56826.16 88888.00 2018-04-24 02:52:04.913 114 11444.04 64.24 56826.21 88888.00 2018-04-24 02:52:05.413 114 11444.05 64.27 56826.21 88888.00 2018-04-24 02:52:05.913 114 11444.10 64.22 56826.15 88888.00 2018-04-24 02:52:06.413 114 11444.03 64.20 56826.20 88888.00 2018-04-24 02:52:06.913 114 11443.98 64.21 56826.24 88888.00 2018-04-24 02:52:07.413 114 11444.06 64.22 56826.27 88888.00 2018-04-24 02:52:07.913 114 11444.09 64.20 56826.26 88888.00 2018-04-24 02:52:08.413 114 11444.04 64.22 56826.22 88888.00 2018-04-24 02:52:08.913 114 11444.06 64.22 56826.22 88888.00 2018-04-24 02:52:09.413 114 11444.06 64.27 56826.22 88888.00 2018-04-24 02:52:09.913 114 11444.06 64.28 56826.23 88888.00 2018-04-24 02:52:10.413 114 11444.06 64.29 56826.26 88888.00 2018-04-24 02:52:10.913 114 11444.11 64.30 56826.35 88888.00 2018-04-24 02:52:11.413 114 11444.05 64.30 56826.35 88888.00 2018-04-24 02:52:11.913 114 11444.06 64.31 56826.28 88888.00 2018-04-24 02:52:12.913 114 11444.10 64.29 56826.37 88888.00 2018-04-24 02:52:13.413 114 11444.06 64.29 56826.33 88888.00 2018-04-24 02:52:13.913 114 11444.09 64.28 56826.33 88888.00 2018-04-24 02:52:14.413 114 11444.12 64.28 56826.34 88888.00 2018-04-24 02:52:14.913 114 11444.06 64.28 56826.30 88888.00 2018-04-24 02:52:15.413 114 11444.11 64.30 56826.28 88888.00 2018-04-24 02:52:15.913 114 11444.13 64.29 56826.31 88888.00 2018-04-24 02:52:16.413 114 11444.07 64.28 56826.36 88888.00 2018-04-24 02:52:16.913 114 11444.04 64.28 56826.33 88888.00 2018-04-24 02:52:17.413 114 11444.05 64.29 56826.34 88888.00 2018-04-24 02:52:17.913 114 11444.02 64.29 56826.39 88888.00 2018-04-24 02:52:18.413 114 11444.02 64.30 56826.36 88888.00 2018-04-24 02:52:18.913 114 11444.10 64.31 56826.39 88888.00 2018-04-24 02:52:19.413 114 11444.10 64.31 56826.37 88888.00 2018-04-24 02:52:19.913 114 11444.07 64.34 56826.42 88888.00 2018-04-24 02:52:20.413 114 11444.02 64.34 56826.50 88888.00 2018-04-24 02:52:20.913 114 11443.97 64.30 56826.55 88888.00 2018-04-24 02:52:21.413 114 11443.96 64.30 56826.50 88888.00 2018-04-24 02:52:21.913 114 11444.03 64.36 56826.49 88888.00 2018-04-24 02:52:22.413 114 11444.09 64.35 56826.49 88888.00 2018-04-24 02:52:22.913 114 11444.02 64.36 56826.50 88888.00 2018-04-24 02:52:23.413 114 11444.03 64.37 56826.56 88888.00 2018-04-24 02:52:23.913 114 11444.02 64.36 56826.62 88888.00 2018-04-24 02:52:24.413 114 11444.02 64.36 56826.60 88888.00 2018-04-24 02:52:24.913 114 11444.03 64.37 56826.62 88888.00 2018-04-24 02:52:25.413 114 11444.09 64.36 56826.65 88888.00 2018-04-24 02:52:25.913 114 11444.06 64.33 56826.65 88888.00 2018-04-24 02:52:26.413 114 11443.99 64.34 56826.68 88888.00 2018-04-24 02:52:26.913 114 11444.04 64.34 56826.67 88888.00 2018-04-24 02:52:27.413 114 11444.05 64.37 56826.63 88888.00 2018-04-24 02:52:27.913 114 11444.09 64.37 56826.67 88888.00 2018-04-24 02:52:28.413 114 11444.07 64.38 56826.69 88888.00 2018-04-24 02:52:28.913 114 11444.06 64.35 56826.71 88888.00 2018-04-24 02:52:29.413 114 11444.09 64.37 56826.73 88888.00 2018-04-24 02:52:29.913 114 11444.20 64.38 56826.74 88888.00 2018-04-24 02:52:30.413 114 11444.17 64.38 56826.74 88888.00 2018-04-24 02:52:30.913 114 11444.05 64.38 56826.79 88888.00 2018-04-24 02:52:31.413 114 11444.09 64.43 56826.80 88888.00 2018-04-24 02:52:31.913 114 11444.13 64.42 56826.87 88888.00 2018-04-24 02:52:32.413 114 11444.10 64.38 56826.84 88888.00 2018-04-24 02:52:32.913 114 11444.13 64.41 56826.79 88888.00 2018-04-24 02:52:33.413 114 11444.07 64.45 56826.75 88888.00 2018-04-24 02:52:33.913 114 11444.02 64.42 56826.73 88888.00 2018-04-24 02:52:34.413 114 11443.98 64.38 56826.78 88888.00 2018-04-24 02:52:34.913 114 11444.03 64.37 56826.75 88888.00 2018-04-24 02:52:35.413 114 11444.06 64.36 56826.72 88888.00 2018-04-24 02:52:35.913 114 11444.09 64.38 56826.74 88888.00 2018-04-24 02:52:36.413 114 11444.03 64.43 56826.81 88888.00 2018-04-24 02:52:36.913 114 11444.03 64.41 56826.80 88888.00 2018-04-24 02:52:37.413 114 11444.02 64.43 56826.74 88888.00 2018-04-24 02:52:37.913 114 11444.00 64.48 56826.74 88888.00 2018-04-24 02:52:38.413 114 11444.05 64.41 56826.80 88888.00 2018-04-24 02:52:38.913 114 11444.03 64.38 56826.82 88888.00 2018-04-24 02:52:39.413 114 11444.02 64.43 56826.91 88888.00 2018-04-24 02:52:39.913 114 11444.02 64.44 56826.91 88888.00 2018-04-24 02:52:40.413 114 11444.02 64.48 56826.86 88888.00 2018-04-24 02:52:40.913 114 11443.99 64.48 56826.89 88888.00 2018-04-24 02:52:41.413 114 11444.04 64.51 56826.88 88888.00 2018-04-24 02:52:41.913 114 11444.06 64.48 56826.91 88888.00 2018-04-24 02:52:42.413 114 11443.99 64.45 56826.88 88888.00 2018-04-24 02:52:42.913 114 11443.98 64.45 56826.91 88888.00 2018-04-24 02:52:43.413 114 11444.04 64.45 56826.93 88888.00 2018-04-24 02:52:43.913 114 11444.02 64.43 56826.95 88888.00 2018-04-24 02:52:44.413 114 11443.98 64.44 56826.99 88888.00 2018-04-24 02:52:44.913 114 11444.03 64.45 56826.99 88888.00 2018-04-24 02:52:45.413 114 11444.05 64.40 56826.97 88888.00 2018-04-24 02:52:45.913 114 11444.03 64.43 56826.95 88888.00 2018-04-24 02:52:46.413 114 11444.04 64.47 56826.97 88888.00 2018-04-24 02:52:46.913 114 11443.96 64.45 56826.94 88888.00 2018-04-24 02:52:47.413 114 11444.04 64.49 56826.92 88888.00 2018-04-24 02:52:47.913 114 11444.07 64.49 56826.87 88888.00 2018-04-24 02:52:48.413 114 11444.02 64.49 56826.94 88888.00 2018-04-24 02:52:48.913 114 11444.02 64.49 56827.01 88888.00 2018-04-24 02:52:49.413 114 11444.04 64.45 56827.03 88888.00 2018-04-24 02:52:49.913 114 11444.09 64.44 56826.97 88888.00 2018-04-24 02:52:50.413 114 11443.99 64.45 56826.97 88888.00 2018-04-24 02:52:50.913 114 11444.06 64.51 56827.00 88888.00 2018-04-24 02:52:51.413 114 11444.11 64.57 56827.05 88888.00 2018-04-24 02:52:51.913 114 11444.04 64.51 56827.10 88888.00 2018-04-24 02:52:52.413 114 11444.10 64.47 56826.98 88888.00 2018-04-24 02:52:52.913 114 11444.14 64.51 56826.98 88888.00 2018-04-24 02:52:53.413 114 11444.13 64.50 56827.00 88888.00 2018-04-24 02:52:54.413 114 11444.12 64.61 56827.00 88888.00 2018-04-24 02:52:54.913 114 11444.13 64.55 56827.05 88888.00 2018-04-24 02:52:55.413 114 11444.11 64.53 56827.03 88888.00 2018-04-24 02:52:55.913 114 11444.09 64.56 56826.99 88888.00 2018-04-24 02:52:56.413 114 11444.07 64.57 56827.07 88888.00 2018-04-24 02:52:56.913 114 11444.04 64.58 56827.04 88888.00 2018-04-24 02:52:57.413 114 11444.11 64.58 56826.98 88888.00 2018-04-24 02:52:57.913 114 11444.17 64.55 56827.01 88888.00 2018-04-24 02:52:58.413 114 11444.12 64.55 56827.01 88888.00 2018-04-24 02:52:58.913 114 11444.09 64.55 56826.99 88888.00 2018-04-24 02:52:59.413 114 11444.14 64.54 56826.99 88888.00 2018-04-24 02:52:59.913 114 11444.12 64.54 56827.01 88888.00 2018-04-24 02:53:00.413 114 11444.09 64.57 56827.05 88888.00 2018-04-24 02:53:00.913 114 11444.10 64.61 56827.07 88888.00 2018-04-24 02:53:01.413 114 11444.10 64.55 56827.08 88888.00 2018-04-24 02:53:01.913 114 11444.03 64.51 56827.08 88888.00 2018-04-24 02:53:02.413 114 11444.09 64.57 56827.04 88888.00 2018-04-24 02:53:02.913 114 11444.16 64.57 56827.00 88888.00 2018-04-24 02:53:03.413 114 11444.13 64.54 56827.04 88888.00 2018-04-24 02:53:03.913 114 11444.12 64.51 56827.04 88888.00 2018-04-24 02:53:04.413 114 11444.18 64.53 56827.04 88888.00 2018-04-24 02:53:04.913 114 11444.14 64.54 56827.07 88888.00 2018-04-24 02:53:05.413 114 11444.11 64.54 56827.10 88888.00 2018-04-24 02:53:05.913 114 11444.17 64.49 56827.11 88888.00 2018-04-24 02:53:06.413 114 11444.12 64.51 56827.18 88888.00 2018-04-24 02:53:06.913 114 11444.10 64.56 56827.23 88888.00 2018-04-24 02:53:07.413 114 11444.14 64.57 56827.24 88888.00 2018-04-24 02:53:07.913 114 11444.10 64.53 56827.16 88888.00 2018-04-24 02:53:08.413 114 11444.09 64.49 56827.10 88888.00 2018-04-24 02:53:08.913 114 11444.14 64.54 56827.16 88888.00 2018-04-24 02:53:09.413 114 11444.18 64.53 56827.19 88888.00 2018-04-24 02:53:09.913 114 11444.14 64.53 56827.16 88888.00 2018-04-24 02:53:10.413 114 11444.18 64.54 56827.14 88888.00 2018-04-24 02:53:10.913 114 11444.17 64.60 56827.19 88888.00 2018-04-24 02:53:11.413 114 11444.12 64.60 56827.24 88888.00 2018-04-24 02:53:11.913 114 11444.16 64.56 56827.21 88888.00 2018-04-24 02:53:12.413 114 11444.17 64.57 56827.21 88888.00 2018-04-24 02:53:12.913 114 11444.17 64.57 56827.23 88888.00 2018-04-24 02:53:13.413 114 11444.14 64.55 56827.25 88888.00 2018-04-24 02:53:13.913 114 11444.18 64.57 56827.33 88888.00 2018-04-24 02:53:14.413 114 11444.19 64.57 56827.33 88888.00 2018-04-24 02:53:14.913 114 11444.20 64.58 56827.33 88888.00 2018-04-24 02:53:15.413 114 11444.18 64.60 56827.32 88888.00 2018-04-24 02:53:15.913 114 11444.17 64.58 56827.36 88888.00 2018-04-24 02:53:16.413 114 11444.18 64.57 56827.34 88888.00 2018-04-24 02:53:16.913 114 11444.17 64.61 56827.34 88888.00 2018-04-24 02:53:17.413 114 11444.16 64.60 56827.33 88888.00 2018-04-24 02:53:17.913 114 11444.11 64.61 56827.36 88888.00 2018-04-24 02:53:18.413 114 11444.10 64.61 56827.42 88888.00 2018-04-24 02:53:18.913 114 11444.19 64.58 56827.45 88888.00 2018-04-24 02:53:19.413 114 11444.19 64.62 56827.43 88888.00 2018-04-24 02:53:19.913 114 11444.12 64.63 56827.44 88888.00 2018-04-24 02:53:20.413 114 11444.17 64.64 56827.46 88888.00 2018-04-24 02:53:20.913 114 11444.19 64.58 56827.49 88888.00 2018-04-24 02:53:21.413 114 11444.14 64.58 56827.51 88888.00 2018-04-24 02:53:21.913 114 11444.13 64.60 56827.55 88888.00 2018-04-24 02:53:22.413 114 11444.14 64.63 56827.55 88888.00 2018-04-24 02:53:22.913 114 11444.12 64.57 56827.52 88888.00 2018-04-24 02:53:23.413 114 11444.18 64.62 56827.50 88888.00 2018-04-24 02:53:23.913 114 11444.19 64.68 56827.50 88888.00 2018-04-24 02:53:24.413 114 11444.21 64.65 56827.55 88888.00 2018-04-24 02:53:24.913 114 11444.19 64.65 56827.57 88888.00 2018-04-24 02:53:25.913 114 11444.23 64.61 56827.62 88888.00 2018-04-24 02:53:26.413 114 11444.20 64.62 56827.58 88888.00 2018-04-24 02:53:26.913 114 11444.21 64.63 56827.63 88888.00 2018-04-24 02:53:27.413 114 11444.19 64.62 56827.61 88888.00 2018-04-24 02:53:27.913 114 11444.14 64.62 56827.63 88888.00 2018-04-24 02:53:28.413 114 11444.16 64.67 56827.63 88888.00 2018-04-24 02:53:28.913 114 11444.19 64.69 56827.64 88888.00 2018-04-24 02:53:29.413 114 11444.13 64.68 56827.65 88888.00 2018-04-24 02:53:29.913 114 11444.12 64.67 56827.71 88888.00 2018-04-24 02:53:30.413 114 11444.18 64.65 56827.72 88888.00 2018-04-24 02:53:30.913 114 11444.14 64.67 56827.69 88888.00 2018-04-24 02:53:31.413 114 11444.16 64.69 56827.68 88888.00 2018-04-24 02:53:31.913 114 11444.18 64.74 56827.68 88888.00 2018-04-24 02:53:32.413 114 11444.19 64.72 56827.68 88888.00 2018-04-24 02:53:32.913 114 11444.14 64.69 56827.74 88888.00 2018-04-24 02:53:33.413 114 11444.20 64.69 56827.75 88888.00 2018-04-24 02:53:33.913 114 11444.18 64.75 56827.75 88888.00 2018-04-24 02:53:34.413 114 11444.21 64.76 56827.77 88888.00 2018-04-24 02:53:34.913 114 11444.20 64.78 56827.83 88888.00 2018-04-24 02:53:35.413 114 11444.20 64.76 56827.81 88888.00 2018-04-24 02:53:35.913 114 11444.14 64.71 56827.81 88888.00 2018-04-24 02:53:36.413 114 11444.16 64.72 56827.84 88888.00 2018-04-24 02:53:36.913 114 11444.24 64.75 56827.85 88888.00 2018-04-24 02:53:37.413 114 11444.14 64.75 56827.87 88888.00 2018-04-24 02:53:37.913 114 11444.11 64.74 56827.85 88888.00 2018-04-24 02:53:38.413 114 11444.21 64.71 56827.88 88888.00 2018-04-24 02:53:38.913 114 11444.17 64.70 56827.84 88888.00 2018-04-24 02:53:39.413 114 11444.13 64.72 56827.83 88888.00 2018-04-24 02:53:39.913 114 11444.17 64.74 56827.78 88888.00 2018-04-24 02:53:40.413 114 11444.13 64.75 56827.75 88888.00 2018-04-24 02:53:40.913 114 11444.16 64.76 56827.77 88888.00 2018-04-24 02:53:41.413 114 11444.16 64.72 56827.84 88888.00 2018-04-24 02:53:41.913 114 11444.19 64.69 56827.87 88888.00 2018-04-24 02:53:42.413 114 11444.18 64.71 56827.85 88888.00 2018-04-24 02:53:42.913 114 11444.19 64.75 56827.88 88888.00 2018-04-24 02:53:43.913 114 11444.20 64.69 56827.93 88888.00 2018-04-24 02:53:44.413 114 11444.20 64.71 56827.89 88888.00 2018-04-24 02:53:44.913 114 11444.23 64.77 56827.88 88888.00 2018-04-24 02:53:45.413 114 11444.21 64.77 56827.82 88888.00 2018-04-24 02:53:45.913 114 11444.23 64.75 56827.83 88888.00 2018-04-24 02:53:46.413 114 11444.25 64.72 56827.85 88888.00 2018-04-24 02:53:46.913 114 11444.18 64.75 56827.85 88888.00 2018-04-24 02:53:47.413 114 11444.12 64.77 56827.87 88888.00 2018-04-24 02:53:47.913 114 11444.19 64.77 56827.83 88888.00 2018-04-24 02:53:48.413 114 11444.20 64.75 56827.88 88888.00 2018-04-24 02:53:48.913 114 11444.19 64.75 56827.93 88888.00 2018-04-24 02:53:49.413 114 11444.25 64.76 56827.93 88888.00 2018-04-24 02:53:49.913 114 11444.23 64.78 56827.91 88888.00 2018-04-24 02:53:50.413 114 11444.19 64.82 56827.93 88888.00 2018-04-24 02:53:50.913 114 11444.16 64.82 56827.89 88888.00 2018-04-24 02:53:51.413 114 11444.21 64.79 56827.87 88888.00 2018-04-24 02:53:51.913 114 11444.19 64.76 56827.83 88888.00 2018-04-24 02:53:52.413 114 11444.20 64.77 56827.82 88888.00 2018-04-24 02:53:52.913 114 11444.24 64.77 56827.83 88888.00 2018-04-24 02:53:53.413 114 11444.18 64.74 56827.87 88888.00 2018-04-24 02:53:53.913 114 11444.17 64.71 56827.87 88888.00 2018-04-24 02:53:54.413 114 11444.21 64.72 56827.83 88888.00 2018-04-24 02:53:54.913 114 11444.20 64.70 56827.84 88888.00 2018-04-24 02:53:55.413 114 11444.19 64.71 56827.84 88888.00 2018-04-24 02:53:55.913 114 11444.28 64.74 56827.83 88888.00 2018-04-24 02:53:56.413 114 11444.28 64.74 56827.87 88888.00 2018-04-24 02:53:56.913 114 11444.25 64.75 56827.87 88888.00 2018-04-24 02:53:57.413 114 11444.28 64.74 56827.89 88888.00 2018-04-24 02:53:57.913 114 11444.31 64.71 56827.88 88888.00 2018-04-24 02:53:58.413 114 11444.25 64.76 56827.85 88888.00 2018-04-24 02:53:58.913 114 11444.20 64.79 56827.81 88888.00 2018-04-24 02:53:59.413 114 11444.24 64.76 56827.84 88888.00 2018-04-24 02:53:59.913 114 11444.21 64.78 56827.87 88888.00 2018-04-24 02:54:00.404 114 11444.16 64.81 56827.91 88888.00 2018-04-24 02:54:00.904 114 11444.17 64.78 56827.95 88888.00 2018-04-24 02:54:01.404 114 11444.17 64.76 56827.91 88888.00 2018-04-24 02:54:01.904 114 11444.19 64.78 56827.88 88888.00 2018-04-24 02:54:02.404 114 11444.28 64.81 56827.89 88888.00 2018-04-24 02:54:02.904 114 11444.27 64.78 56827.89 88888.00 2018-04-24 02:54:03.404 114 11444.20 64.78 56827.85 88888.00 2018-04-24 02:54:03.904 114 11444.19 64.84 56827.84 88888.00 2018-04-24 02:54:04.404 114 11444.25 64.83 56827.87 88888.00 2018-04-24 02:54:04.904 114 11444.18 64.84 56827.87 88888.00 2018-04-24 02:54:05.404 114 11444.16 64.85 56827.87 88888.00 2018-04-24 02:54:05.904 114 11444.20 64.84 56827.90 88888.00 2018-04-24 02:54:06.404 114 11444.19 64.85 56827.89 88888.00 2018-04-24 02:54:07.404 114 11444.20 64.84 56827.94 88888.00 2018-04-24 02:54:07.904 114 11444.20 64.85 56827.91 88888.00 2018-04-24 02:54:08.404 114 11444.14 64.88 56827.91 88888.00 2018-04-24 02:54:08.904 114 11444.21 64.88 56827.91 88888.00 2018-04-24 02:54:09.404 114 11444.24 64.87 56827.88 88888.00 2018-04-24 02:54:09.904 114 11444.14 64.87 56827.84 88888.00 2018-04-24 02:54:10.404 114 11444.20 64.84 56827.85 88888.00 2018-04-24 02:54:10.904 114 11444.24 64.83 56827.87 88888.00 2018-04-24 02:54:11.404 114 11444.17 64.84 56827.89 88888.00 2018-04-24 02:54:11.904 114 11444.18 64.89 56827.88 88888.00 2018-04-24 02:54:12.404 114 11444.26 64.88 56827.90 88888.00 2018-04-24 02:54:12.904 114 11444.20 64.89 56827.91 88888.00 2018-04-24 02:54:13.404 114 11444.18 64.89 56827.93 88888.00 2018-04-24 02:54:13.904 114 11444.17 64.84 56827.93 88888.00 2018-04-24 02:54:14.404 114 11444.13 64.85 56827.89 88888.00 2018-04-24 02:54:14.904 114 11444.13 64.90 56827.94 88888.00 2018-04-24 02:54:15.404 114 11444.20 64.88 56827.96 88888.00 2018-04-24 02:54:15.904 114 11444.19 64.83 56827.91 88888.00 2018-04-24 02:54:16.404 114 11444.13 64.85 56827.90 88888.00 2018-04-24 02:54:16.904 114 11444.25 64.90 56827.91 88888.00 2018-04-24 02:54:17.404 114 11444.21 64.82 56827.91 88888.00 2018-04-24 02:54:17.904 114 11444.17 64.81 56827.96 88888.00 2018-04-24 02:54:18.404 114 11444.26 64.79 56827.98 88888.00 2018-04-24 02:54:18.904 114 11444.28 64.85 56828.00 88888.00 2018-04-24 02:54:19.404 114 11444.16 64.87 56827.96 88888.00 2018-04-24 02:54:19.904 114 11444.16 64.90 56827.96 88888.00 2018-04-24 02:54:20.404 114 11444.20 64.87 56828.01 88888.00 2018-04-24 02:54:20.904 114 11444.13 64.81 56828.06 88888.00 2018-04-24 02:54:21.404 114 11444.18 64.76 56828.07 88888.00 2018-04-24 02:54:21.904 114 11444.26 64.77 56828.06 88888.00 2018-04-24 02:54:22.404 114 11444.18 64.82 56828.03 88888.00 2018-04-24 02:54:22.904 114 11444.12 64.84 56828.09 88888.00 2018-04-24 02:54:23.404 114 11444.17 64.82 56828.04 88888.00 2018-04-24 02:54:23.904 114 11444.14 64.82 56828.04 88888.00 2018-04-24 02:54:24.404 114 11444.11 64.87 56828.06 88888.00 2018-04-24 02:54:24.904 114 11444.17 64.87 56828.08 88888.00 2018-04-24 02:54:25.404 114 11444.18 64.81 56828.02 88888.00 2018-04-24 02:54:25.904 114 11444.10 64.77 56827.98 88888.00 2018-04-24 02:54:26.404 114 11444.12 64.82 56828.03 88888.00 2018-04-24 02:54:26.904 114 11444.14 64.82 56828.02 88888.00 2018-04-24 02:54:27.404 114 11444.10 64.79 56827.98 88888.00 2018-04-24 02:54:27.904 114 11444.14 64.85 56827.96 88888.00 2018-04-24 02:54:28.404 114 11444.19 64.84 56827.93 88888.00 2018-04-24 02:54:28.904 114 11444.14 64.81 56827.95 88888.00 2018-04-24 02:54:29.404 114 11444.09 64.84 56828.00 88888.00 2018-04-24 02:54:29.904 114 11444.13 64.85 56828.00 88888.00 2018-04-24 02:54:30.404 114 11444.10 64.83 56827.96 88888.00 2018-04-24 02:54:30.904 114 11444.10 64.82 56827.94 88888.00 2018-04-24 02:54:31.404 114 11444.20 64.81 56827.95 88888.00 2018-04-24 02:54:31.904 114 11444.18 64.76 56828.01 88888.00 2018-04-24 02:54:32.404 114 11444.17 64.76 56828.04 88888.00 2018-04-24 02:54:32.904 114 11444.16 64.79 56828.00 88888.00 2018-04-24 02:54:33.404 114 11444.13 64.76 56828.02 88888.00 2018-04-24 02:54:33.904 114 11444.10 64.76 56827.97 88888.00 2018-04-24 02:54:34.404 114 11444.09 64.85 56828.00 88888.00 2018-04-24 02:54:34.904 114 11444.19 64.83 56827.98 88888.00 2018-04-24 02:54:35.404 114 11444.18 64.78 56828.00 88888.00 2018-04-24 02:54:35.904 114 11444.09 64.85 56828.04 88888.00 2018-04-24 02:54:36.404 114 11444.10 64.85 56827.98 88888.00 2018-04-24 02:54:36.904 114 11444.11 64.82 56827.96 88888.00 2018-04-24 02:54:37.404 114 11444.11 64.84 56827.88 88888.00 2018-04-24 02:54:37.904 114 11444.12 64.85 56827.88 88888.00 2018-04-24 02:54:38.904 114 11444.13 64.79 56828.00 88888.00 2018-04-24 02:54:39.404 114 11444.10 64.79 56828.06 88888.00 2018-04-24 02:54:39.904 114 11444.09 64.79 56828.04 88888.00 2018-04-24 02:54:40.404 114 11444.12 64.83 56828.00 88888.00 2018-04-24 02:54:40.904 114 11444.04 64.83 56828.03 88888.00 2018-04-24 02:54:41.404 114 11444.14 64.84 56828.00 88888.00 2018-04-24 02:54:41.904 114 11444.11 64.83 56827.98 88888.00 2018-04-24 02:54:42.404 114 11444.07 64.83 56828.00 88888.00 2018-04-24 02:54:42.904 114 11444.11 64.81 56828.02 88888.00 2018-04-24 02:54:43.404 114 11444.05 64.78 56828.03 88888.00 2018-04-24 02:54:43.904 114 11443.98 64.78 56828.08 88888.00 2018-04-24 02:54:44.404 114 11444.06 64.77 56828.09 88888.00 2018-04-24 02:54:44.904 114 11444.11 64.83 56828.07 88888.00 2018-04-24 02:54:45.404 114 11444.02 64.85 56828.02 88888.00 2018-04-24 02:54:45.904 114 11444.05 64.88 56828.01 88888.00 2018-04-24 02:54:46.404 114 11444.02 64.89 56828.03 88888.00 2018-04-24 02:54:46.904 114 11444.03 64.83 56828.01 88888.00 2018-04-24 02:54:47.404 114 11444.07 64.79 56828.03 88888.00 2018-04-24 02:54:47.904 114 11444.06 64.81 56828.02 88888.00 2018-04-24 02:54:48.904 114 11444.07 64.78 56828.08 88888.00 2018-04-24 02:54:49.404 114 11444.13 64.76 56828.07 88888.00 2018-04-24 02:54:49.904 114 11444.10 64.78 56828.04 88888.00 2018-04-24 02:54:50.404 114 11444.10 64.82 56828.06 88888.00 2018-04-24 02:54:50.904 114 11444.07 64.79 56828.02 88888.00 2018-04-24 02:54:51.404 114 11444.10 64.78 56827.96 88888.00 2018-04-24 02:54:51.904 114 11444.10 64.85 56827.97 88888.00 2018-04-24 02:54:52.404 114 11444.13 64.82 56827.96 88888.00 2018-04-24 02:54:52.904 114 11444.16 64.84 56827.95 88888.00 2018-04-24 02:54:53.404 114 11444.12 64.87 56827.98 88888.00 2018-04-24 02:54:53.904 114 11444.13 64.85 56827.96 88888.00 2018-04-24 02:54:54.404 114 11444.17 64.85 56827.93 88888.00 2018-04-24 02:54:54.904 114 11444.07 64.82 56827.95 88888.00 2018-04-24 02:54:55.404 114 11444.07 64.82 56827.94 88888.00 2018-04-24 02:54:55.904 114 11444.11 64.81 56827.91 88888.00 2018-04-24 02:54:56.404 114 11444.11 64.77 56827.91 88888.00 2018-04-24 02:54:56.904 114 11444.04 64.77 56827.94 88888.00 2018-04-24 02:54:57.404 114 11444.09 64.77 56827.98 88888.00 2018-04-24 02:54:57.904 114 11444.04 64.76 56827.96 88888.00 2018-04-24 02:54:58.404 114 11444.03 64.78 56827.94 88888.00 2018-04-24 02:54:58.904 114 11444.12 64.75 56827.94 88888.00 2018-04-24 02:54:59.404 114 11444.11 64.71 56827.91 88888.00 2018-04-24 02:54:59.904 114 11444.07 64.74 56827.87 88888.00 2018-04-24 02:55:00.404 114 11444.14 64.75 56827.84 88888.00 2018-04-24 02:55:00.904 114 11444.16 64.71 56827.84 88888.00 2018-04-24 02:55:01.404 114 11444.11 64.72 56827.82 88888.00 2018-04-24 02:55:01.904 114 11444.16 64.72 56827.82 88888.00 2018-04-24 02:55:02.404 114 11444.19 64.72 56827.78 88888.00 2018-04-24 02:55:02.904 114 11444.17 64.74 56827.82 88888.00 2018-04-24 02:55:03.404 114 11444.16 64.75 56827.82 88888.00 2018-04-24 02:55:03.904 114 11444.20 64.69 56827.81 88888.00 2018-04-24 02:55:04.404 114 11444.18 64.71 56827.76 88888.00 2018-04-24 02:55:04.904 114 11444.14 64.77 56827.78 88888.00 2018-04-24 02:55:05.404 114 11444.18 64.75 56827.84 88888.00 2018-04-24 02:55:05.904 114 11444.14 64.70 56827.83 88888.00 2018-04-24 02:55:06.904 114 11444.20 64.75 56827.81 88888.00 2018-04-24 02:55:07.404 114 11444.16 64.74 56827.82 88888.00 2018-04-24 02:55:07.904 114 11444.13 64.79 56827.88 88888.00 2018-04-24 02:55:08.404 114 11444.17 64.79 56827.85 88888.00 2018-04-24 02:55:08.904 114 11444.14 64.82 56827.87 88888.00 2018-04-24 02:55:09.404 114 11444.09 64.82 56827.87 88888.00 2018-04-24 02:55:09.904 114 11444.06 64.82 56827.87 88888.00 2018-04-24 02:55:10.404 114 11444.16 64.76 56827.84 88888.00 2018-04-24 02:55:10.904 114 11444.16 64.75 56827.85 88888.00 2018-04-24 02:55:11.404 114 11444.17 64.77 56827.87 88888.00 2018-04-24 02:55:11.904 114 11444.19 64.81 56827.82 88888.00 2018-04-24 02:55:12.404 114 11444.14 64.78 56827.81 88888.00 2018-04-24 02:55:12.904 114 11444.16 64.76 56827.85 88888.00 2018-04-24 02:55:13.404 114 11444.20 64.77 56827.87 88888.00 2018-04-24 02:55:13.904 114 11444.20 64.78 56827.88 88888.00 2018-04-24 02:55:14.404 114 11444.16 64.79 56827.88 88888.00 2018-04-24 02:55:14.904 114 11444.21 64.82 56827.87 88888.00 2018-04-24 02:55:15.404 114 11444.19 64.81 56827.89 88888.00 2018-04-24 02:55:15.904 114 11444.13 64.79 56827.87 88888.00 2018-04-24 02:55:16.404 114 11444.20 64.83 56827.84 88888.00 2018-04-24 02:55:16.904 114 11444.19 64.83 56827.84 88888.00 2018-04-24 02:55:17.404 114 11444.16 64.79 56827.87 88888.00 2018-04-24 02:55:17.904 114 11444.18 64.85 56827.90 88888.00 2018-04-24 02:55:18.404 114 11444.23 64.82 56827.89 88888.00 2018-04-24 02:55:18.904 114 11444.16 64.82 56827.83 88888.00 2018-04-24 02:55:19.404 114 11444.14 64.85 56827.91 88888.00 2018-04-24 02:55:20.404 114 11444.12 64.77 56827.91 88888.00 2018-04-24 02:55:20.904 114 11444.12 64.81 56827.95 88888.00 2018-04-24 02:55:21.404 114 11444.19 64.84 56827.95 88888.00 2018-04-24 02:55:21.904 114 11444.20 64.85 56827.94 88888.00 2018-04-24 02:55:22.404 114 11444.16 64.83 56827.89 88888.00 2018-04-24 02:55:22.904 114 11444.20 64.83 56827.89 88888.00 2018-04-24 02:55:23.404 114 11444.20 64.83 56827.88 88888.00 2018-04-24 02:55:23.904 114 11444.19 64.82 56827.87 88888.00 2018-04-24 02:55:24.404 114 11444.14 64.81 56827.94 88888.00 2018-04-24 02:55:24.904 114 11444.23 64.78 56827.94 88888.00 2018-04-24 02:55:25.404 114 11444.23 64.81 56827.89 88888.00 2018-04-24 02:55:25.904 114 11444.16 64.84 56827.90 88888.00 2018-04-24 02:55:26.404 114 11444.17 64.84 56827.94 88888.00 2018-04-24 02:55:26.904 114 11444.18 64.81 56827.93 88888.00 2018-04-24 02:55:27.404 114 11444.14 64.78 56827.96 88888.00 2018-04-24 02:55:27.904 114 11444.27 64.79 56827.96 88888.00 2018-04-24 02:55:28.404 114 11444.20 64.77 56827.96 88888.00 2018-04-24 02:55:28.904 114 11444.16 64.82 56827.97 88888.00 2018-04-24 02:55:29.404 114 11444.27 64.82 56828.03 88888.00 2018-04-24 02:55:29.904 114 11444.26 64.82 56828.01 88888.00 2018-04-24 02:55:30.404 114 11444.13 64.79 56828.03 88888.00 2018-04-24 02:55:30.904 114 11444.21 64.77 56828.01 88888.00 2018-04-24 02:55:31.404 114 11444.23 64.78 56827.98 88888.00 2018-04-24 02:55:31.904 114 11444.17 64.81 56827.97 88888.00 2018-04-24 02:55:32.404 114 11444.14 64.83 56828.00 88888.00 2018-04-24 02:55:32.904 114 11444.24 64.82 56828.00 88888.00 2018-04-24 02:55:33.404 114 11444.27 64.82 56827.91 88888.00 2018-04-24 02:55:33.904 114 11444.18 64.84 56827.95 88888.00 2018-04-24 02:55:34.404 114 11444.18 64.84 56827.98 88888.00 2018-04-24 02:55:34.904 114 11444.20 64.83 56827.97 88888.00 2018-04-24 02:55:35.404 114 11444.18 64.89 56828.02 88888.00 2018-04-24 02:55:35.904 114 11444.23 64.92 56827.98 88888.00 2018-04-24 02:55:36.404 114 11444.20 64.90 56827.93 88888.00 2018-04-24 02:55:36.904 114 11444.13 64.92 56827.96 88888.00 2018-04-24 02:55:37.404 114 11444.21 64.92 56827.96 88888.00 2018-04-24 02:55:37.904 114 11444.23 64.92 56827.96 88888.00 2018-04-24 02:55:38.404 114 11444.13 64.94 56828.00 88888.00 2018-04-24 02:55:38.904 114 11444.19 64.97 56828.03 88888.00 2018-04-24 02:55:39.404 114 11444.20 64.91 56828.04 88888.00 2018-04-24 02:55:39.904 114 11444.11 64.94 56828.06 88888.00 2018-04-24 02:55:40.404 114 11444.12 64.96 56828.07 88888.00 2018-04-24 02:55:40.904 114 11444.17 64.94 56828.08 88888.00 2018-04-24 02:55:41.404 114 11444.16 64.88 56828.11 88888.00 2018-04-24 02:55:41.904 114 11444.12 64.84 56828.10 88888.00 2018-04-24 02:55:42.404 114 11444.20 64.82 56828.09 88888.00 2018-04-24 02:55:42.904 114 11444.21 64.78 56828.03 88888.00 2018-04-24 02:55:43.404 114 11444.13 64.77 56828.06 88888.00 2018-04-24 02:55:43.904 114 11444.16 64.79 56828.11 88888.00 2018-04-24 02:55:44.404 114 11444.19 64.77 56828.16 88888.00 2018-04-24 02:55:44.904 114 11444.18 64.77 56828.19 88888.00 2018-04-24 02:55:45.404 114 11444.18 64.83 56828.20 88888.00 2018-04-24 02:55:45.904 114 11444.18 64.82 56828.16 88888.00 2018-04-24 02:55:46.404 114 11444.19 64.83 56828.14 88888.00 2018-04-24 02:55:46.904 114 11444.12 64.87 56828.15 88888.00 2018-04-24 02:55:47.404 114 11444.17 64.85 56828.15 88888.00 2018-04-24 02:55:47.904 114 11444.17 64.87 56828.20 88888.00 2018-04-24 02:55:48.404 114 11444.18 64.92 56828.17 88888.00 2018-04-24 02:55:48.904 114 11444.17 64.94 56828.11 88888.00 2018-04-24 02:55:49.404 114 11444.13 64.89 56828.13 88888.00 2018-04-24 02:55:49.904 114 11444.14 64.84 56828.14 88888.00 2018-04-24 02:55:50.404 114 11444.19 64.85 56828.19 88888.00 2018-04-24 02:55:50.904 114 11444.20 64.85 56828.16 88888.00 2018-04-24 02:55:51.404 114 11444.25 64.85 56828.14 88888.00 2018-04-24 02:55:51.904 114 11444.20 64.89 56828.15 88888.00 2018-04-24 02:55:52.404 114 11444.25 64.89 56828.16 88888.00 2018-04-24 02:55:52.904 114 11444.20 64.82 56828.11 88888.00 2018-04-24 02:55:53.404 114 11444.18 64.79 56828.15 88888.00 2018-04-24 02:55:53.904 114 11444.27 64.82 56828.22 88888.00 2018-04-24 02:55:54.404 114 11444.25 64.83 56828.19 88888.00 2018-04-24 02:55:54.904 114 11444.21 64.89 56828.15 88888.00 2018-04-24 02:55:55.405 114 11444.28 64.88 56828.16 88888.00 2018-04-24 02:55:55.905 114 11444.26 64.85 56828.14 88888.00 2018-04-24 02:55:56.405 114 11444.19 64.90 56828.17 88888.00 2018-04-24 02:55:56.905 114 11444.26 64.95 56828.19 88888.00 2018-04-24 02:55:57.405 114 11444.23 64.92 56828.17 88888.00 2018-04-24 02:55:57.905 114 11444.19 64.91 56828.11 88888.00 2018-04-24 02:55:58.405 114 11444.18 64.94 56828.08 88888.00 2018-04-24 02:55:58.905 114 11444.18 64.91 56828.07 88888.00 2018-04-24 02:55:59.405 114 11444.11 64.90 56828.11 88888.00 2018-04-24 02:55:59.905 114 11444.16 64.92 56828.11 88888.00 2018-04-24 02:56:00.405 114 11444.20 64.94 56828.10 88888.00 2018-04-24 02:56:00.905 114 11444.12 64.89 56828.10 88888.00 2018-04-24 02:56:02.405 114 11444.23 64.89 56828.03 88888.00 2018-04-24 02:56:02.905 114 11444.16 64.89 56828.04 88888.00 2018-04-24 02:56:03.405 114 11444.18 64.90 56828.08 88888.00 2018-04-24 02:56:03.905 114 11444.16 64.83 56828.09 88888.00 2018-04-24 02:56:04.405 114 11444.07 64.81 56828.13 88888.00 2018-04-24 02:56:04.905 114 11444.16 64.81 56828.14 88888.00 2018-04-24 02:56:05.405 114 11444.19 64.81 56828.16 88888.00 2018-04-24 02:56:05.905 114 11444.13 64.77 56828.22 88888.00 2018-04-24 02:56:06.405 114 11444.10 64.76 56828.13 88888.00 2018-04-24 02:56:06.905 114 11444.16 64.78 56828.04 88888.00 2018-04-24 02:56:07.405 114 11444.16 64.78 56828.00 88888.00 2018-04-24 02:56:07.905 114 11444.16 64.79 56828.01 88888.00 2018-04-24 02:56:08.405 114 11444.18 64.76 56828.03 88888.00 2018-04-24 02:56:08.905 114 11444.14 64.76 56828.03 88888.00 2018-04-24 02:56:09.905 114 11444.17 64.78 56828.02 88888.00 2018-04-24 02:56:10.405 114 11444.13 64.76 56828.04 88888.00 2018-04-24 02:56:10.905 114 11444.12 64.78 56828.08 88888.00 2018-04-24 02:56:11.905 114 11444.13 64.78 56827.98 88888.00 2018-04-24 02:56:12.405 114 11444.06 64.79 56827.96 88888.00 2018-04-24 02:56:12.905 114 11444.13 64.88 56827.98 88888.00 2018-04-24 02:56:13.405 114 11444.17 64.88 56828.02 88888.00 2018-04-24 02:56:13.905 114 11444.13 64.85 56827.93 88888.00 2018-04-24 02:56:14.405 114 11444.09 64.85 56828.00 88888.00 2018-04-24 02:56:14.905 114 11444.09 64.82 56827.95 88888.00 2018-04-24 02:56:15.405 114 11444.09 64.79 56827.98 88888.00 2018-04-24 02:56:15.905 114 11444.09 64.85 56828.06 88888.00 2018-04-24 02:56:16.405 114 11444.13 64.81 56828.06 88888.00 2018-04-24 02:56:16.905 114 11444.14 64.79 56828.01 88888.00 2018-04-24 02:56:17.405 114 11444.13 64.77 56828.02 88888.00 2018-04-24 02:56:17.905 114 11444.18 64.76 56828.03 88888.00 2018-04-24 02:56:18.405 114 11444.13 64.71 56828.02 88888.00 2018-04-24 02:56:18.905 114 11444.09 64.76 56828.06 88888.00 2018-04-24 02:56:19.905 114 11444.13 64.72 56827.95 88888.00 2018-04-24 02:56:20.405 114 11444.12 64.72 56827.91 88888.00 2018-04-24 02:56:20.905 114 11444.09 64.76 56828.02 88888.00 2018-04-24 02:56:21.405 114 11444.12 64.76 56828.03 88888.00 2018-04-24 02:56:21.905 114 11444.13 64.74 56828.03 88888.00 2018-04-24 02:56:22.405 114 11444.18 64.72 56828.04 88888.00 2018-04-24 02:56:22.905 114 11444.23 64.71 56828.02 88888.00 2018-04-24 02:56:23.405 114 11444.17 64.68 56827.98 88888.00 2018-04-24 02:56:23.905 114 11444.13 64.70 56828.02 88888.00 2018-04-24 02:56:24.405 114 11444.16 64.74 56828.02 88888.00 2018-04-24 02:56:24.905 114 11444.17 64.68 56828.00 88888.00 2018-04-24 02:56:25.405 114 11444.10 64.69 56827.98 88888.00 2018-04-24 02:56:25.905 114 11444.12 64.71 56828.02 88888.00 2018-04-24 02:56:26.405 114 11444.12 64.70 56828.00 88888.00 2018-04-24 02:56:26.905 114 11444.13 64.71 56828.04 88888.00 2018-04-24 02:56:27.405 114 11444.13 64.72 56828.02 88888.00 2018-04-24 02:56:27.905 114 11444.13 64.69 56828.04 88888.00 2018-04-24 02:56:28.405 114 11444.09 64.69 56828.08 88888.00 2018-04-24 02:56:28.905 114 11444.07 64.74 56828.06 88888.00 2018-04-24 02:56:29.405 114 11444.11 64.69 56828.01 88888.00 2018-04-24 02:56:29.905 114 11444.04 64.67 56828.04 88888.00 2018-04-24 02:56:30.405 114 11444.07 64.69 56828.04 88888.00 2018-04-24 02:56:30.905 114 11444.05 64.74 56828.02 88888.00 2018-04-24 02:56:31.405 114 11444.02 64.72 56828.01 88888.00 2018-04-24 02:56:31.905 114 11444.00 64.75 56828.02 88888.00 2018-04-24 02:56:32.405 114 11444.03 64.77 56828.06 88888.00 2018-04-24 02:56:33.405 114 11444.00 64.70 56827.98 88888.00 2018-04-24 02:56:33.905 114 11444.13 64.71 56828.01 88888.00 2018-04-24 02:56:34.405 114 11444.14 64.74 56828.00 88888.00 2018-04-24 02:56:34.905 114 11444.14 64.71 56827.98 88888.00 2018-04-24 02:56:35.405 114 11444.05 64.70 56827.97 88888.00 2018-04-24 02:56:35.905 114 11444.06 64.70 56827.97 88888.00 2018-04-24 02:56:36.405 114 11444.03 64.68 56827.96 88888.00 2018-04-24 02:56:36.905 114 11444.07 64.71 56827.95 88888.00 2018-04-24 02:56:37.405 114 11444.14 64.67 56827.95 88888.00 2018-04-24 02:56:37.905 114 11444.09 64.63 56827.96 88888.00 2018-04-24 02:56:38.405 114 11444.12 64.65 56827.95 88888.00 2018-04-24 02:56:38.905 114 11444.14 64.64 56827.97 88888.00 2018-04-24 02:56:39.405 114 11444.05 64.67 56827.98 88888.00 2018-04-24 02:56:39.905 114 11444.05 64.65 56827.97 88888.00 2018-04-24 02:56:40.405 114 11444.11 64.67 56827.98 88888.00 2018-04-24 02:56:40.905 114 11444.13 64.67 56827.98 88888.00 2018-04-24 02:56:41.405 114 11444.10 64.67 56828.02 88888.00 2018-04-24 02:56:41.905 114 11444.11 64.67 56828.00 88888.00 2018-04-24 02:56:42.405 114 11444.12 64.65 56828.00 88888.00 2018-04-24 02:56:43.405 114 11444.11 64.71 56828.01 88888.00 2018-04-24 02:56:43.905 114 11444.16 64.68 56828.02 88888.00 2018-04-24 02:56:44.405 114 11444.07 64.71 56828.02 88888.00 2018-04-24 02:56:44.905 114 11444.11 64.71 56827.95 88888.00 2018-04-24 02:56:45.405 114 11444.16 64.74 56827.95 88888.00 2018-04-24 02:56:45.905 114 11444.10 64.68 56827.97 88888.00 2018-04-24 02:56:46.405 114 11444.07 64.69 56827.97 88888.00 2018-04-24 02:56:46.905 114 11444.05 64.71 56827.97 88888.00 2018-04-24 02:56:47.405 114 11444.00 64.71 56828.04 88888.00 2018-04-24 02:56:47.905 114 11444.06 64.70 56828.08 88888.00 2018-04-24 02:56:48.405 114 11444.12 64.69 56828.07 88888.00 2018-04-24 02:56:48.905 114 11444.06 64.69 56828.13 88888.00 2018-04-24 02:56:49.405 114 11443.99 64.68 56828.15 88888.00 2018-04-24 02:56:49.905 114 11444.02 64.70 56828.11 88888.00 2018-04-24 02:56:50.405 114 11444.06 64.68 56828.08 88888.00 2018-04-24 02:56:50.905 114 11444.03 64.68 56828.10 88888.00 2018-04-24 02:56:51.405 114 11444.04 64.67 56828.07 88888.00 2018-04-24 02:56:51.905 114 11444.02 64.68 56828.04 88888.00 2018-04-24 02:56:52.405 114 11443.97 64.67 56828.03 88888.00 2018-04-24 02:56:52.905 114 11443.98 64.67 56828.03 88888.00 2018-04-24 02:56:53.405 114 11444.02 64.68 56828.06 88888.00 2018-04-24 02:56:53.905 114 11443.99 64.68 56828.06 88888.00 2018-04-24 02:56:54.405 114 11443.92 64.68 56828.04 88888.00 2018-04-24 02:56:54.905 114 11443.97 64.69 56828.01 88888.00 2018-04-24 02:56:55.405 114 11443.94 64.69 56828.01 88888.00 2018-04-24 02:56:55.905 114 11443.92 64.67 56828.06 88888.00 2018-04-24 02:56:56.405 114 11443.94 64.72 56828.15 88888.00 2018-04-24 02:56:56.905 114 11444.03 64.68 56828.14 88888.00 2018-04-24 02:56:57.405 114 11443.97 64.67 56828.09 88888.00 2018-04-24 02:56:57.905 114 11444.00 64.67 56828.07 88888.00 2018-04-24 02:56:58.405 114 11444.00 64.62 56828.02 88888.00 2018-04-24 02:56:58.905 114 11443.96 64.64 56828.08 88888.00 2018-04-24 02:56:59.405 114 11443.97 64.70 56828.11 88888.00 2018-04-24 02:56:59.905 114 11444.03 64.67 56828.07 88888.00 2018-04-24 02:57:00.405 114 11443.99 64.67 56828.06 88888.00 2018-04-24 02:57:00.905 114 11443.98 64.68 56828.09 88888.00 2018-04-24 02:57:01.405 114 11444.04 64.71 56828.10 88888.00 2018-04-24 02:57:01.905 114 11444.02 64.70 56828.08 88888.00 2018-04-24 02:57:02.405 114 11443.94 64.70 56828.06 88888.00 2018-04-24 02:57:02.905 114 11443.93 64.71 56828.07 88888.00 2018-04-24 02:57:03.405 114 11444.00 64.70 56828.06 88888.00 2018-04-24 02:57:03.905 114 11443.96 64.68 56828.06 88888.00 2018-04-24 02:57:04.405 114 11443.92 64.69 56828.04 88888.00 2018-04-24 02:57:04.905 114 11443.97 64.63 56828.08 88888.00 2018-04-24 02:57:05.405 114 11443.96 64.64 56828.10 88888.00 2018-04-24 02:57:05.905 114 11443.96 64.63 56828.01 88888.00 2018-04-24 02:57:06.405 114 11443.98 64.63 56827.98 88888.00 2018-04-24 02:57:06.905 114 11443.86 64.65 56827.97 88888.00 2018-04-24 02:57:07.405 114 11443.86 64.64 56828.04 88888.00 2018-04-24 02:57:07.905 114 11443.96 64.65 56828.06 88888.00 2018-04-24 02:57:08.405 114 11443.94 64.64 56828.04 88888.00 2018-04-24 02:57:08.905 114 11443.99 64.68 56828.03 88888.00 2018-04-24 02:57:09.405 114 11443.98 64.69 56828.10 88888.00 2018-04-24 02:57:09.905 114 11443.96 64.70 56828.13 88888.00 2018-04-24 02:57:10.405 114 11443.91 64.70 56828.10 88888.00 2018-04-24 02:57:10.905 114 11443.93 64.67 56828.07 88888.00 2018-04-24 02:57:11.405 114 11443.97 64.64 56828.03 88888.00 2018-04-24 02:57:11.905 114 11443.93 64.61 56828.06 88888.00 2018-04-24 02:57:12.405 114 11443.92 64.68 56828.06 88888.00 2018-04-24 02:57:12.905 114 11443.94 64.68 56828.02 88888.00 2018-04-24 02:57:13.405 114 11443.91 64.67 56828.06 88888.00 2018-04-24 02:57:13.905 114 11443.86 64.70 56828.07 88888.00 2018-04-24 02:57:15.405 114 11443.82 64.67 56828.07 88888.00 2018-04-24 02:57:15.905 114 11443.91 64.67 56828.02 88888.00 2018-04-24 02:57:16.405 114 11443.91 64.61 56828.06 88888.00 2018-04-24 02:57:16.905 114 11443.86 64.62 56828.03 88888.00 2018-04-24 02:57:17.405 114 11443.93 64.64 56827.98 88888.00 2018-04-24 02:57:17.905 114 11443.93 64.62 56828.00 88888.00 2018-04-24 02:57:18.405 114 11443.91 64.63 56828.00 88888.00 2018-04-24 02:57:18.905 114 11443.96 64.65 56828.01 88888.00 2018-04-24 02:57:19.405 114 11443.92 64.69 56827.98 88888.00 2018-04-24 02:57:19.905 114 11443.86 64.68 56827.98 88888.00 2018-04-24 02:57:20.405 114 11443.89 64.65 56827.97 88888.00 2018-04-24 02:57:20.905 114 11443.91 64.64 56828.01 88888.00 2018-04-24 02:57:21.405 114 11443.84 64.64 56828.04 88888.00 2018-04-24 02:57:21.905 114 11443.89 64.64 56828.02 88888.00 2018-04-24 02:57:22.405 114 11443.92 64.65 56828.07 88888.00 2018-04-24 02:57:22.905 114 11443.90 64.63 56828.10 88888.00 2018-04-24 02:57:23.405 114 11443.84 64.64 56828.04 88888.00 2018-04-24 02:57:23.905 114 11443.84 64.65 56827.97 88888.00 2018-04-24 02:57:24.405 114 11443.89 64.67 56827.98 88888.00 2018-04-24 02:57:24.905 114 11443.86 64.65 56828.06 88888.00 2018-04-24 02:57:25.405 114 11443.87 64.65 56828.11 88888.00 2018-04-24 02:57:25.905 114 11443.89 64.63 56828.10 88888.00 2018-04-24 02:57:26.405 114 11443.79 64.61 56828.04 88888.00 2018-04-24 02:57:26.905 114 11443.75 64.62 56828.06 88888.00 2018-04-24 02:57:27.405 114 11443.84 64.62 56828.11 88888.00 2018-04-24 02:57:27.905 114 11443.83 64.65 56828.10 88888.00 2018-04-24 02:57:28.405 114 11443.78 64.67 56828.11 88888.00 2018-04-24 02:57:28.905 114 11443.83 64.68 56828.14 88888.00 2018-04-24 02:57:29.405 114 11443.86 64.65 56828.16 88888.00 2018-04-24 02:57:29.905 114 11443.87 64.64 56828.11 88888.00 2018-04-24 02:57:30.405 114 11443.85 64.64 56828.13 88888.00 2018-04-24 02:57:30.905 114 11443.86 64.57 56828.15 88888.00 2018-04-24 02:57:31.405 114 11443.85 64.58 56828.08 88888.00 2018-04-24 02:57:31.905 114 11443.83 64.61 56828.07 88888.00 2018-04-24 02:57:32.405 114 11443.86 64.55 56828.13 88888.00 2018-04-24 02:57:32.905 114 11443.87 64.55 56828.17 88888.00 2018-04-24 02:57:33.405 114 11443.86 64.57 56828.17 88888.00 2018-04-24 02:57:33.905 114 11443.89 64.58 56828.17 88888.00 2018-04-24 02:57:34.405 114 11443.87 64.55 56828.16 88888.00 2018-04-24 02:57:34.905 114 11443.90 64.56 56828.20 88888.00 2018-04-24 02:57:35.405 114 11443.92 64.53 56828.23 88888.00 2018-04-24 02:57:35.905 114 11443.87 64.51 56828.21 88888.00 2018-04-24 02:57:36.405 114 11443.77 64.54 56828.20 88888.00 2018-04-24 02:57:36.905 114 11443.85 64.58 56828.17 88888.00 2018-04-24 02:57:37.405 114 11443.90 64.60 56828.15 88888.00 2018-04-24 02:57:37.905 114 11443.82 64.61 56828.14 88888.00 2018-04-24 02:57:38.405 114 11443.84 64.62 56828.19 88888.00 2018-04-24 02:57:38.905 114 11443.83 64.57 56828.17 88888.00 2018-04-24 02:57:39.405 114 11443.77 64.55 56828.15 88888.00 2018-04-24 02:57:39.905 114 11443.76 64.57 56828.19 88888.00 2018-04-24 02:57:40.405 114 11443.80 64.62 56828.22 88888.00 2018-04-24 02:57:40.905 114 11443.76 64.61 56828.30 88888.00 2018-04-24 02:57:41.405 114 11443.75 64.61 56828.32 88888.00 2018-04-24 02:57:41.905 114 11443.78 64.61 56828.28 88888.00 2018-04-24 02:57:42.405 114 11443.80 64.57 56828.23 88888.00 2018-04-24 02:57:42.905 114 11443.83 64.60 56828.19 88888.00 2018-04-24 02:57:43.405 114 11443.82 64.62 56828.22 88888.00 2018-04-24 02:57:43.905 114 11443.82 64.57 56828.22 88888.00 2018-04-24 02:57:44.405 114 11443.76 64.55 56828.16 88888.00 2018-04-24 02:57:44.905 114 11443.79 64.56 56828.16 88888.00 2018-04-24 02:57:45.405 114 11443.83 64.56 56828.13 88888.00 2018-04-24 02:57:45.905 114 11443.76 64.57 56828.16 88888.00 2018-04-24 02:57:46.405 114 11443.78 64.58 56828.23 88888.00 2018-04-24 02:57:46.905 114 11443.84 64.54 56828.20 88888.00 2018-04-24 02:57:47.405 114 11443.69 64.55 56828.11 88888.00 2018-04-24 02:57:47.905 114 11443.69 64.54 56828.16 88888.00 2018-04-24 02:57:48.405 114 11443.78 64.51 56828.19 88888.00 2018-04-24 02:57:48.905 114 11443.73 64.53 56828.21 88888.00 2018-04-24 02:57:49.405 114 11443.65 64.56 56828.28 88888.00 2018-04-24 02:57:49.905 114 11443.70 64.54 56828.23 88888.00 2018-04-24 02:57:50.405 114 11443.71 64.51 56828.19 88888.00 2018-04-24 02:57:50.905 114 11443.64 64.55 56828.21 88888.00 2018-04-24 02:57:51.405 114 11443.69 64.57 56828.25 88888.00 2018-04-24 02:57:51.905 114 11443.77 64.55 56828.26 88888.00 2018-04-24 02:57:52.405 114 11443.72 64.60 56828.25 88888.00 2018-04-24 02:57:52.905 114 11443.69 64.65 56828.23 88888.00 2018-04-24 02:57:53.405 114 11443.72 64.63 56828.22 88888.00 2018-04-24 02:57:53.905 114 11443.69 64.60 56828.22 88888.00 2018-04-24 02:57:54.405 114 11443.64 64.61 56828.20 88888.00 2018-04-24 02:57:54.905 114 11443.69 64.61 56828.23 88888.00 2018-04-24 02:57:55.406 114 11443.72 64.58 56828.19 88888.00 2018-04-24 02:57:56.406 114 11443.65 64.60 56828.10 88888.00 2018-04-24 02:57:56.906 114 11443.69 64.57 56828.11 88888.00 2018-04-24 02:57:57.406 114 11443.63 64.57 56828.13 88888.00 2018-04-24 02:57:57.906 114 11443.65 64.61 56828.15 88888.00 2018-04-24 02:57:58.406 114 11443.70 64.56 56828.20 88888.00 2018-04-24 02:57:58.906 114 11443.63 64.53 56828.17 88888.00 2018-04-24 02:57:59.406 114 11443.62 64.55 56828.16 88888.00 2018-04-24 02:57:59.906 114 11443.70 64.51 56828.19 88888.00 2018-04-24 02:58:00.406 114 11443.66 64.50 56828.16 88888.00 2018-04-24 02:58:00.906 114 11443.68 64.54 56828.13 88888.00 2018-04-24 02:58:01.406 114 11443.66 64.51 56828.13 88888.00 2018-04-24 02:58:01.906 114 11443.62 64.49 56828.17 88888.00 2018-04-24 02:58:02.406 114 11443.56 64.49 56828.21 88888.00 2018-04-24 02:58:02.906 114 11443.64 64.51 56828.16 88888.00 2018-04-24 02:58:03.406 114 11443.72 64.51 56828.14 88888.00 2018-04-24 02:58:03.906 114 11443.68 64.53 56828.15 88888.00 2018-04-24 02:58:04.406 114 11443.66 64.53 56828.15 88888.00 2018-04-24 02:58:04.906 114 11443.70 64.56 56828.14 88888.00 2018-04-24 02:58:05.406 114 11443.66 64.51 56828.10 88888.00 2018-04-24 02:58:05.906 114 11443.64 64.53 56828.14 88888.00 2018-04-24 02:58:06.406 114 11443.68 64.55 56828.11 88888.00 2018-04-24 02:58:06.906 114 11443.66 64.53 56828.11 88888.00 2018-04-24 02:58:07.406 114 11443.68 64.53 56828.11 88888.00 2018-04-24 02:58:07.906 114 11443.66 64.54 56828.09 88888.00 2018-04-24 02:58:08.406 114 11443.64 64.53 56828.10 88888.00 2018-04-24 02:58:08.906 114 11443.65 64.53 56828.09 88888.00 2018-04-24 02:58:09.406 114 11443.63 64.55 56828.04 88888.00 2018-04-24 02:58:09.906 114 11443.66 64.53 56828.07 88888.00 2018-04-24 02:58:10.406 114 11443.63 64.51 56828.13 88888.00 2018-04-24 02:58:10.906 114 11443.58 64.51 56828.15 88888.00 2018-04-24 02:58:11.406 114 11443.59 64.48 56828.15 88888.00 2018-04-24 02:58:11.906 114 11443.55 64.44 56828.16 88888.00 2018-04-24 02:58:12.406 114 11443.62 64.47 56828.14 88888.00 2018-04-24 02:58:12.906 114 11443.63 64.48 56828.11 88888.00 2018-04-24 02:58:13.406 114 11443.56 64.49 56828.09 88888.00 2018-04-24 02:58:13.906 114 11443.57 64.48 56828.10 88888.00 2018-04-24 02:58:14.406 114 11443.65 64.48 56828.14 88888.00 2018-04-24 02:58:14.906 114 11443.66 64.47 56828.08 88888.00 2018-04-24 02:58:15.406 114 11443.58 64.49 56828.03 88888.00 2018-04-24 02:58:15.906 114 11443.62 64.50 56828.03 88888.00 2018-04-24 02:58:16.406 114 11443.59 64.48 56828.01 88888.00 2018-04-24 02:58:16.906 114 11443.62 64.53 56828.06 88888.00 2018-04-24 02:58:17.406 114 11443.69 64.51 56828.06 88888.00 2018-04-24 02:58:17.906 114 11443.64 64.51 56828.04 88888.00 2018-04-24 02:58:18.406 114 11443.61 64.49 56828.06 88888.00 2018-04-24 02:58:18.906 114 11443.64 64.45 56828.09 88888.00 2018-04-24 02:58:19.406 114 11443.66 64.43 56828.15 88888.00 2018-04-24 02:58:19.906 114 11443.54 64.47 56828.16 88888.00 2018-04-24 02:58:20.406 114 11443.54 64.50 56828.17 88888.00 2018-04-24 02:58:20.906 114 11443.65 64.43 56828.19 88888.00 2018-04-24 02:58:21.406 114 11443.64 64.38 56828.19 88888.00 2018-04-24 02:58:21.906 114 11443.59 64.38 56828.22 88888.00 2018-04-24 02:58:22.406 114 11443.64 64.38 56828.20 88888.00 2018-04-24 02:58:22.906 114 11443.62 64.36 56828.20 88888.00 2018-04-24 02:58:23.406 114 11443.57 64.38 56828.19 88888.00 2018-04-24 02:58:23.906 114 11443.57 64.44 56828.27 88888.00 2018-04-24 02:58:24.406 114 11443.58 64.41 56828.20 88888.00 2018-04-24 02:58:24.906 114 11443.64 64.41 56828.14 88888.00 2018-04-24 02:58:25.406 114 11443.61 64.40 56828.10 88888.00 2018-04-24 02:58:25.906 114 11443.64 64.41 56828.09 88888.00 2018-04-24 02:58:26.406 114 11443.62 64.40 56828.09 88888.00 2018-04-24 02:58:26.906 114 11443.64 64.36 56828.13 88888.00 2018-04-24 02:58:28.406 114 11443.55 64.36 56828.19 88888.00 2018-04-24 02:58:28.906 114 11443.59 64.35 56828.27 88888.00 2018-04-24 02:58:29.406 114 11443.54 64.36 56828.26 88888.00 2018-04-24 02:58:29.906 114 11443.57 64.35 56828.27 88888.00 2018-04-24 02:58:30.406 114 11443.56 64.36 56828.23 88888.00 2018-04-24 02:58:30.906 114 11443.57 64.30 56828.21 88888.00 2018-04-24 02:58:31.406 114 11443.52 64.30 56828.19 88888.00 2018-04-24 02:58:31.906 114 11443.54 64.36 56828.23 88888.00 2018-04-24 02:58:32.406 114 11443.56 64.31 56828.25 88888.00 2018-04-24 02:58:32.906 114 11443.51 64.23 56828.16 88888.00 2018-04-24 02:58:33.406 114 11443.45 64.21 56828.13 88888.00 2018-04-24 02:58:33.906 114 11443.52 64.23 56828.11 88888.00 2018-04-24 02:58:34.406 114 11443.48 64.27 56828.09 88888.00 2018-04-24 02:58:34.906 114 11443.49 64.29 56828.11 88888.00 2018-04-24 02:58:35.406 114 11443.52 64.29 56828.14 88888.00 2018-04-24 02:58:35.906 114 11443.54 64.31 56828.10 88888.00 2018-04-24 02:58:36.406 114 11443.48 64.29 56828.15 88888.00 2018-04-24 02:58:36.906 114 11443.55 64.31 56828.20 88888.00 2018-04-24 02:58:37.406 114 11443.48 64.29 56828.20 88888.00 2018-04-24 02:58:37.906 114 11443.43 64.29 56828.23 88888.00 2018-04-24 02:58:38.406 114 11443.55 64.29 56828.20 88888.00 2018-04-24 02:58:38.906 114 11443.54 64.29 56828.16 88888.00 2018-04-24 02:58:39.406 114 11443.50 64.31 56828.19 88888.00 2018-04-24 02:58:39.906 114 11443.52 64.34 56828.13 88888.00 2018-04-24 02:58:40.406 114 11443.54 64.34 56828.10 88888.00 2018-04-24 02:58:40.906 114 11443.48 64.29 56828.11 88888.00 2018-04-24 02:58:41.406 114 11443.49 64.33 56828.17 88888.00 2018-04-24 02:58:41.906 114 11443.54 64.33 56828.15 88888.00 2018-04-24 02:58:42.406 114 11443.51 64.33 56828.14 88888.00 2018-04-24 02:58:42.906 114 11443.51 64.33 56828.16 88888.00 2018-04-24 02:58:43.406 114 11443.52 64.24 56828.16 88888.00 2018-04-24 02:58:43.906 114 11443.52 64.23 56828.13 88888.00 2018-04-24 02:58:44.406 114 11443.45 64.26 56828.14 88888.00 2018-04-24 02:58:44.906 114 11443.48 64.24 56828.14 88888.00 2018-04-24 02:58:45.406 114 11443.50 64.23 56828.10 88888.00 2018-04-24 02:58:45.906 114 11443.44 64.24 56828.13 88888.00 2018-04-24 02:58:46.406 114 11443.45 64.26 56828.14 88888.00 2018-04-24 02:58:46.906 114 11443.48 64.24 56828.13 88888.00 2018-04-24 02:58:47.406 114 11443.43 64.26 56828.13 88888.00 2018-04-24 02:58:47.906 114 11443.42 64.22 56828.14 88888.00 2018-04-24 02:58:48.406 114 11443.44 64.21 56828.15 88888.00 2018-04-24 02:58:48.906 114 11443.40 64.20 56828.16 88888.00 2018-04-24 02:58:49.406 114 11443.43 64.23 56828.14 88888.00 2018-04-24 02:58:49.906 114 11443.54 64.24 56828.14 88888.00 2018-04-24 02:58:50.406 114 11443.49 64.14 56828.11 88888.00 2018-04-24 02:58:50.906 114 11443.43 64.16 56828.10 88888.00 2018-04-24 02:58:51.406 114 11443.51 64.21 56828.13 88888.00 2018-04-24 02:58:51.906 114 11443.50 64.17 56828.14 88888.00 2018-04-24 02:58:52.406 114 11443.45 64.17 56828.13 88888.00 2018-04-24 02:58:52.906 114 11443.45 64.20 56828.13 88888.00 2018-04-24 02:58:53.406 114 11443.48 64.16 56828.08 88888.00 2018-04-24 02:58:53.906 114 11443.40 64.17 56828.02 88888.00 2018-04-24 02:58:54.406 114 11443.45 64.21 56828.06 88888.00 2018-04-24 02:58:54.906 114 11443.48 64.23 56828.09 88888.00 2018-04-24 02:58:55.406 114 11443.43 64.21 56828.06 88888.00 2018-04-24 02:58:55.906 114 11443.47 64.15 56828.10 88888.00 2018-04-24 02:58:56.406 114 11443.50 64.09 56828.09 88888.00 2018-04-24 02:58:56.906 114 11443.44 64.09 56828.07 88888.00 2018-04-24 02:58:57.406 114 11443.44 64.15 56828.09 88888.00 2018-04-24 02:58:57.906 114 11443.52 64.15 56828.10 88888.00 2018-04-24 02:58:58.406 114 11443.51 64.11 56828.06 88888.00 2018-04-24 02:58:59.406 114 11443.50 64.08 56828.06 88888.00 2018-04-24 02:58:59.906 114 11443.51 64.04 56828.11 88888.00 2018-04-24 02:59:00.406 114 11443.45 64.07 56828.15 88888.00 2018-04-24 02:59:00.906 114 11443.48 64.14 56828.14 88888.00 2018-04-24 02:59:01.406 114 11443.55 64.14 56828.21 88888.00 2018-04-24 02:59:01.906 114 11443.54 64.13 56828.21 88888.00 2018-04-24 02:59:02.406 114 11443.50 64.19 56828.20 88888.00 2018-04-24 02:59:02.906 114 11443.54 64.20 56828.20 88888.00 2018-04-24 02:59:03.406 114 11443.50 64.15 56828.21 88888.00 2018-04-24 02:59:03.906 114 11443.48 64.10 56828.22 88888.00 2018-04-24 02:59:04.406 114 11443.55 64.13 56828.23 88888.00 2018-04-24 02:59:04.906 114 11443.55 64.15 56828.21 88888.00 2018-04-24 02:59:05.406 114 11443.49 64.13 56828.22 88888.00 2018-04-24 02:59:05.906 114 11443.59 64.11 56828.21 88888.00 2018-04-24 02:59:06.406 114 11443.63 64.11 56828.22 88888.00 2018-04-24 02:59:06.906 114 11443.55 64.14 56828.21 88888.00 2018-04-24 02:59:07.406 114 11443.62 64.13 56828.22 88888.00 2018-04-24 02:59:07.906 114 11443.57 64.13 56828.27 88888.00 2018-04-24 02:59:08.406 114 11443.51 64.13 56828.22 88888.00 2018-04-24 02:59:08.906 114 11443.48 64.14 56828.25 88888.00 2018-04-24 02:59:09.406 114 11443.45 64.17 56828.26 88888.00 2018-04-24 02:59:09.906 114 11443.45 64.20 56828.25 88888.00 2018-04-24 02:59:10.406 114 11443.44 64.21 56828.30 88888.00 2018-04-24 02:59:10.906 114 11443.48 64.23 56828.30 88888.00 2018-04-24 02:59:11.406 114 11443.48 64.22 56828.29 88888.00 2018-04-24 02:59:11.906 114 11443.48 64.26 56828.32 88888.00 2018-04-24 02:59:12.406 114 11443.55 64.26 56828.34 88888.00 2018-04-24 02:59:12.906 114 11443.51 64.27 56828.32 88888.00 2018-04-24 02:59:13.406 114 11443.44 64.24 56828.33 88888.00 2018-04-24 02:59:13.906 114 11443.52 64.22 56828.33 88888.00 2018-04-24 02:59:14.406 114 11443.55 64.20 56828.28 88888.00 2018-04-24 02:59:14.906 114 11443.43 64.24 56828.32 88888.00 2018-04-24 02:59:15.406 114 11443.44 64.27 56828.35 88888.00 2018-04-24 02:59:15.906 114 11443.49 64.20 56828.33 88888.00 2018-04-24 02:59:16.406 114 11443.47 64.20 56828.36 88888.00 2018-04-24 02:59:16.906 114 11443.38 64.24 56828.42 88888.00 2018-04-24 02:59:17.406 114 11443.45 64.21 56828.38 88888.00 2018-04-24 02:59:17.906 114 11443.48 64.20 56828.40 88888.00 2018-04-24 02:59:18.406 114 11443.42 64.19 56828.47 88888.00 2018-04-24 02:59:18.906 114 11443.47 64.22 56828.47 88888.00 2018-04-24 02:59:19.406 114 11443.44 64.21 56828.45 88888.00 2018-04-24 02:59:19.906 114 11443.41 64.27 56828.38 88888.00 2018-04-24 02:59:20.406 114 11443.43 64.22 56828.38 88888.00 2018-04-24 02:59:20.906 114 11443.45 64.19 56828.43 88888.00 2018-04-24 02:59:21.406 114 11443.45 64.19 56828.42 88888.00 2018-04-24 02:59:21.906 114 11443.44 64.17 56828.40 88888.00 2018-04-24 02:59:22.406 114 11443.45 64.20 56828.49 88888.00 2018-04-24 02:59:22.906 114 11443.45 64.20 56828.43 88888.00 2018-04-24 02:59:23.406 114 11443.42 64.20 56828.38 88888.00 2018-04-24 02:59:23.906 114 11443.41 64.20 56828.38 88888.00 2018-04-24 02:59:24.406 114 11443.40 64.20 56828.40 88888.00 2018-04-24 02:59:24.906 114 11443.36 64.17 56828.43 88888.00 2018-04-24 02:59:25.406 114 11443.41 64.15 56828.40 88888.00 2018-04-24 02:59:25.906 114 11443.44 64.14 56828.33 88888.00 2018-04-24 02:59:26.406 114 11443.34 64.16 56828.29 88888.00 2018-04-24 02:59:26.906 114 11443.36 64.16 56828.32 88888.00 2018-04-24 02:59:27.406 114 11443.35 64.13 56828.34 88888.00 2018-04-24 02:59:27.906 114 11443.36 64.15 56828.35 88888.00 2018-04-24 02:59:28.406 114 11443.37 64.14 56828.34 88888.00 2018-04-24 02:59:28.906 114 11443.34 64.13 56828.38 88888.00 2018-04-24 02:59:29.406 114 11443.36 64.14 56828.39 88888.00 2018-04-24 02:59:29.906 114 11443.36 64.11 56828.35 88888.00 2018-04-24 02:59:30.406 114 11443.34 64.09 56828.32 88888.00 2018-04-24 02:59:30.906 114 11443.33 64.08 56828.34 88888.00 2018-04-24 02:59:31.406 114 11443.28 64.13 56828.34 88888.00 2018-04-24 02:59:31.906 114 11443.31 64.15 56828.39 88888.00 2018-04-24 02:59:32.406 114 11443.30 64.16 56828.34 88888.00 2018-04-24 02:59:32.906 114 11443.20 64.16 56828.33 88888.00 2018-04-24 02:59:33.406 114 11443.27 64.16 56828.35 88888.00 2018-04-24 02:59:33.906 114 11443.34 64.13 56828.38 88888.00 2018-04-24 02:59:34.406 114 11443.31 64.11 56828.34 88888.00 2018-04-24 02:59:34.906 114 11443.35 64.16 56828.34 88888.00 2018-04-24 02:59:35.406 114 11443.36 64.17 56828.28 88888.00 2018-04-24 02:59:35.906 114 11443.33 64.16 56828.29 88888.00 2018-04-24 02:59:36.406 114 11443.35 64.14 56828.32 88888.00 2018-04-24 02:59:36.906 114 11443.38 64.14 56828.33 88888.00 2018-04-24 02:59:37.406 114 11443.34 64.13 56828.30 88888.00 2018-04-24 02:59:37.906 114 11443.35 64.10 56828.27 88888.00 2018-04-24 02:59:38.406 114 11443.44 64.11 56828.27 88888.00 2018-04-24 02:59:38.906 114 11443.38 64.11 56828.29 88888.00 2018-04-24 02:59:39.406 114 11443.37 64.11 56828.32 88888.00 2018-04-24 02:59:39.906 114 11443.41 64.14 56828.36 88888.00 2018-04-24 02:59:40.906 114 11443.34 64.14 56828.23 88888.00 2018-04-24 02:59:41.406 114 11443.44 64.13 56828.23 88888.00 2018-04-24 02:59:41.906 114 11443.38 64.09 56828.27 88888.00 2018-04-24 02:59:42.406 114 11443.36 64.06 56828.30 88888.00 2018-04-24 02:59:42.906 114 11443.45 64.09 56828.26 88888.00 2018-04-24 02:59:43.406 114 11443.47 64.09 56828.22 88888.00 2018-04-24 02:59:43.906 114 11443.43 64.07 56828.22 88888.00 2018-04-24 02:59:44.406 114 11443.43 64.09 56828.29 88888.00 2018-04-24 02:59:44.906 114 11443.43 64.09 56828.27 88888.00 2018-04-24 02:59:45.406 114 11443.38 64.13 56828.26 88888.00 2018-04-24 02:59:45.906 114 11443.31 64.11 56828.25 88888.00 2018-04-24 02:59:46.406 114 11443.37 64.10 56828.27 88888.00 2018-04-24 02:59:46.906 114 11443.33 64.08 56828.26 88888.00 2018-04-24 02:59:47.406 114 11443.33 64.08 56828.25 88888.00 2018-04-24 02:59:47.906 114 11443.37 64.16 56828.26 88888.00 2018-04-24 02:59:48.406 114 11443.33 64.15 56828.22 88888.00 2018-04-24 02:59:48.906 114 11443.27 64.13 56828.26 88888.00 2018-04-24 02:59:49.406 114 11443.30 64.15 56828.32 88888.00 2018-04-24 02:59:49.906 114 11443.31 64.11 56828.28 88888.00 2018-04-24 02:59:50.406 114 11443.29 64.10 56828.30 88888.00 2018-04-24 02:59:50.906 114 11443.31 64.14 56828.33 88888.00 2018-04-24 02:59:51.406 114 11443.36 64.17 56828.27 88888.00 2018-04-24 02:59:51.906 114 11443.35 64.19 56828.27 88888.00 2018-04-24 02:59:52.406 114 11443.33 64.17 56828.34 88888.00 2018-04-24 02:59:52.906 114 11443.38 64.16 56828.38 88888.00 2018-04-24 02:59:53.406 114 11443.37 64.17 56828.40 88888.00 2018-04-24 02:59:53.906 114 11443.38 64.11 56828.41 88888.00 2018-04-24 02:59:54.406 114 11443.45 64.10 56828.41 88888.00 2018-04-24 02:59:54.906 114 11443.44 64.08 56828.38 88888.00 2018-04-24 02:59:55.406 114 11443.42 64.15 56828.34 88888.00 2018-04-24 02:59:55.906 114 11443.50 64.20 56828.34 88888.00 2018-04-24 02:59:56.406 114 11443.45 64.21 56828.34 88888.00 2018-04-24 02:59:56.906 114 11443.33 64.19 56828.30 88888.00 2018-04-24 02:59:57.406 114 11443.40 64.20 56828.25 88888.00 2018-04-24 02:59:57.906 114 11443.48 64.16 56828.32 88888.00 2018-04-24 02:59:58.406 114 11443.51 64.16 56828.39 88888.00 2018-04-24 02:59:58.906 114 11443.48 64.19 56828.32 88888.00 2018-04-24 02:59:59.406 114 11443.47 64.19 56828.34 88888.00 2018-04-24 02:59:59.906 114 11443.40 64.16 56828.32 88888.00 2018-04-24 03:00:00.407 114 11443.37 64.17 56828.29 88888.00 2018-04-24 03:00:00.907 114 11443.44 64.20 56828.33 88888.00 2018-04-24 03:00:01.407 114 11443.42 64.19 56828.36 88888.00 2018-04-24 03:00:01.907 114 11443.35 64.16 56828.39 88888.00 2018-04-24 03:00:02.407 114 11443.38 64.19 56828.34 88888.00 2018-04-24 03:00:02.907 114 11443.38 64.16 56828.34 88888.00 2018-04-24 03:00:03.407 114 11443.41 64.13 56828.34 88888.00 2018-04-24 03:00:03.907 114 11443.43 64.17 56828.38 88888.00 2018-04-24 03:00:04.407 114 11443.45 64.20 56828.36 88888.00 2018-04-24 03:00:04.907 114 11443.42 64.15 56828.41 88888.00 2018-04-24 03:00:05.407 114 11443.37 64.10 56828.41 88888.00 2018-04-24 03:00:05.907 114 11443.45 64.09 56828.42 88888.00 2018-04-24 03:00:06.407 114 11443.44 64.15 56828.42 88888.00 2018-04-24 03:00:06.907 114 11443.36 64.19 56828.45 88888.00 2018-04-24 03:00:07.407 114 11443.44 64.20 56828.43 88888.00 2018-04-24 03:00:07.907 114 11443.43 64.21 56828.43 88888.00 2018-04-24 03:00:08.407 114 11443.42 64.20 56828.46 88888.00 2018-04-24 03:00:08.907 114 11443.38 64.21 56828.49 88888.00 2018-04-24 03:00:09.407 114 11443.44 64.21 56828.48 88888.00 2018-04-24 03:00:09.907 114 11443.41 64.21 56828.45 88888.00 2018-04-24 03:00:10.407 114 11443.43 64.20 56828.53 88888.00 2018-04-24 03:00:10.907 114 11443.44 64.20 56828.54 88888.00 2018-04-24 03:00:11.407 114 11443.40 64.17 56828.53 88888.00 2018-04-24 03:00:12.407 114 11443.44 64.16 56828.51 88888.00 2018-04-24 03:00:12.907 114 11443.37 64.15 56828.49 88888.00 2018-04-24 03:00:13.407 114 11443.37 64.13 56828.46 88888.00 2018-04-24 03:00:13.907 114 11443.47 64.19 56828.42 88888.00 2018-04-24 03:00:14.407 114 11443.42 64.20 56828.40 88888.00 2018-04-24 03:00:14.907 114 11443.44 64.22 56828.35 88888.00 2018-04-24 03:00:15.407 114 11443.45 64.21 56828.42 88888.00 2018-04-24 03:00:15.907 114 11443.47 64.17 56828.40 88888.00 2018-04-24 03:00:16.407 114 11443.45 64.19 56828.36 88888.00 2018-04-24 03:00:16.907 114 11443.41 64.17 56828.38 88888.00 2018-04-24 03:00:17.407 114 11443.41 64.17 56828.41 88888.00 2018-04-24 03:00:17.907 114 11443.37 64.21 56828.39 88888.00 2018-04-24 03:00:18.407 114 11443.38 64.26 56828.40 88888.00 2018-04-24 03:00:18.907 114 11443.44 64.23 56828.38 88888.00 2018-04-24 03:00:19.407 114 11443.37 64.19 56828.41 88888.00 2018-04-24 03:00:19.907 114 11443.37 64.22 56828.38 88888.00 2018-04-24 03:00:20.407 114 11443.45 64.24 56828.38 88888.00 2018-04-24 03:00:20.907 114 11443.41 64.22 56828.41 88888.00 2018-04-24 03:00:21.407 114 11443.45 64.26 56828.38 88888.00 2018-04-24 03:00:21.907 114 11443.49 64.22 56828.38 88888.00 2018-04-24 03:00:22.407 114 11443.42 64.20 56828.40 88888.00 2018-04-24 03:00:22.907 114 11443.38 64.26 56828.39 88888.00 2018-04-24 03:00:23.407 114 11443.45 64.24 56828.39 88888.00 2018-04-24 03:00:23.907 114 11443.51 64.21 56828.41 88888.00 2018-04-24 03:00:24.407 114 11443.55 64.24 56828.42 88888.00 2018-04-24 03:00:24.907 114 11443.55 64.27 56828.43 88888.00 2018-04-24 03:00:25.407 114 11443.48 64.26 56828.42 88888.00 2018-04-24 03:00:25.907 114 11443.44 64.21 56828.40 88888.00 2018-04-24 03:00:26.407 114 11443.49 64.22 56828.41 88888.00 2018-04-24 03:00:26.907 114 11443.49 64.23 56828.41 88888.00 2018-04-24 03:00:27.407 114 11443.48 64.20 56828.38 88888.00 2018-04-24 03:00:27.907 114 11443.54 64.22 56828.38 88888.00 2018-04-24 03:00:28.407 114 11443.55 64.22 56828.34 88888.00 2018-04-24 03:00:28.907 114 11443.50 64.24 56828.34 88888.00 2018-04-24 03:00:29.407 114 11443.49 64.26 56828.35 88888.00 2018-04-24 03:00:29.907 114 11443.57 64.29 56828.38 88888.00 2018-04-24 03:00:30.407 114 11443.48 64.23 56828.36 88888.00 2018-04-24 03:00:30.907 114 11443.41 64.22 56828.36 88888.00 2018-04-24 03:00:31.407 114 11443.50 64.22 56828.35 88888.00 2018-04-24 03:00:31.907 114 11443.50 64.24 56828.33 88888.00 2018-04-24 03:00:32.407 114 11443.51 64.26 56828.33 88888.00 2018-04-24 03:00:32.907 114 11443.55 64.27 56828.38 88888.00 2018-04-24 03:00:33.407 114 11443.59 64.26 56828.39 88888.00 2018-04-24 03:00:33.907 114 11443.55 64.21 56828.38 88888.00 2018-04-24 03:00:34.407 114 11443.54 64.23 56828.40 88888.00 2018-04-24 03:00:34.907 114 11443.54 64.24 56828.35 88888.00 2018-04-24 03:00:35.407 114 11443.52 64.29 56828.35 88888.00 2018-04-24 03:00:35.907 114 11443.51 64.30 56828.32 88888.00 2018-04-24 03:00:36.407 114 11443.58 64.28 56828.34 88888.00 2018-04-24 03:00:36.907 114 11443.56 64.26 56828.33 88888.00 2018-04-24 03:00:37.407 114 11443.58 64.26 56828.38 88888.00 2018-04-24 03:00:37.907 114 11443.64 64.24 56828.34 88888.00 2018-04-24 03:00:38.407 114 11443.55 64.23 56828.34 88888.00 2018-04-24 03:00:38.907 114 11443.49 64.27 56828.32 88888.00 2018-04-24 03:00:39.407 114 11443.51 64.27 56828.28 88888.00 2018-04-24 03:00:39.907 114 11443.58 64.24 56828.26 88888.00 2018-04-24 03:00:40.407 114 11443.55 64.27 56828.30 88888.00 2018-04-24 03:00:40.907 114 11443.56 64.22 56828.33 88888.00 2018-04-24 03:00:41.407 114 11443.55 64.23 56828.38 88888.00 2018-04-24 03:00:41.907 114 11443.49 64.22 56828.34 88888.00 2018-04-24 03:00:42.407 114 11443.57 64.21 56828.34 88888.00 2018-04-24 03:00:42.907 114 11443.64 64.27 56828.39 88888.00 2018-04-24 03:00:43.907 114 11443.57 64.27 56828.29 88888.00 2018-04-24 03:00:44.407 114 11443.58 64.27 56828.34 88888.00 2018-04-24 03:00:44.907 114 11443.57 64.23 56828.38 88888.00 2018-04-24 03:00:45.407 114 11443.58 64.23 56828.42 88888.00 2018-04-24 03:00:45.907 114 11443.56 64.29 56828.41 88888.00 2018-04-24 03:00:46.407 114 11443.51 64.29 56828.39 88888.00 2018-04-24 03:00:46.907 114 11443.47 64.28 56828.43 88888.00 2018-04-24 03:00:47.407 114 11443.54 64.28 56828.38 88888.00 2018-04-24 03:00:47.907 114 11443.58 64.24 56828.30 88888.00 2018-04-24 03:00:48.407 114 11443.55 64.24 56828.29 88888.00 2018-04-24 03:00:48.907 114 11443.54 64.28 56828.29 88888.00 2018-04-24 03:00:49.407 114 11443.57 64.23 56828.34 88888.00 2018-04-24 03:00:49.907 114 11443.49 64.20 56828.40 88888.00 2018-04-24 03:00:50.407 114 11443.45 64.24 56828.43 88888.00 2018-04-24 03:00:50.907 114 11443.55 64.26 56828.45 88888.00 2018-04-24 03:00:51.907 114 11443.57 64.24 56828.42 88888.00 2018-04-24 03:00:52.407 114 11443.57 64.26 56828.39 88888.00 2018-04-24 03:00:52.907 114 11443.55 64.21 56828.36 88888.00 2018-04-24 03:00:53.407 114 11443.47 64.16 56828.43 88888.00 2018-04-24 03:00:53.907 114 11443.56 64.17 56828.45 88888.00 2018-04-24 03:00:54.407 114 11443.59 64.19 56828.41 88888.00 2018-04-24 03:00:54.907 114 11443.50 64.16 56828.45 88888.00 2018-04-24 03:00:55.407 114 11443.45 64.17 56828.42 88888.00 2018-04-24 03:00:55.907 114 11443.54 64.17 56828.42 88888.00 2018-04-24 03:00:56.407 114 11443.49 64.14 56828.45 88888.00 2018-04-24 03:00:56.907 114 11443.55 64.16 56828.46 88888.00 2018-04-24 03:00:57.407 114 11443.54 64.23 56828.43 88888.00 2018-04-24 03:00:57.907 114 11443.52 64.24 56828.41 88888.00 2018-04-24 03:00:58.407 114 11443.52 64.28 56828.39 88888.00 2018-04-24 03:00:58.907 114 11443.48 64.23 56828.40 88888.00 2018-04-24 03:00:59.407 114 11443.49 64.16 56828.38 88888.00 2018-04-24 03:00:59.907 114 11443.42 64.19 56828.40 88888.00 2018-04-24 03:01:00.407 114 11443.42 64.23 56828.42 88888.00 2018-04-24 03:01:00.907 114 11443.52 64.19 56828.40 88888.00 2018-04-24 03:01:01.407 114 11443.55 64.20 56828.43 88888.00 2018-04-24 03:01:01.907 114 11443.49 64.24 56828.46 88888.00 2018-04-24 03:01:02.407 114 11443.51 64.23 56828.45 88888.00 2018-04-24 03:01:02.907 114 11443.50 64.20 56828.45 88888.00 2018-04-24 03:01:03.407 114 11443.48 64.22 56828.41 88888.00 2018-04-24 03:01:03.907 114 11443.55 64.20 56828.46 88888.00 2018-04-24 03:01:04.407 114 11443.48 64.17 56828.41 88888.00 2018-04-24 03:01:04.907 114 11443.45 64.17 56828.36 88888.00 2018-04-24 03:01:05.407 114 11443.52 64.23 56828.36 88888.00 2018-04-24 03:01:05.907 114 11443.55 64.21 56828.36 88888.00 2018-04-24 03:01:06.407 114 11443.54 64.19 56828.38 88888.00 2018-04-24 03:01:06.907 114 11443.55 64.22 56828.33 88888.00 2018-04-24 03:01:07.407 114 11443.56 64.22 56828.33 88888.00 2018-04-24 03:01:07.907 114 11443.47 64.27 56828.34 88888.00 2018-04-24 03:01:08.407 114 11443.47 64.29 56828.38 88888.00 2018-04-24 03:01:08.907 114 11443.55 64.27 56828.34 88888.00 2018-04-24 03:01:09.407 114 11443.56 64.23 56828.34 88888.00 2018-04-24 03:01:09.907 114 11443.55 64.26 56828.36 88888.00 2018-04-24 03:01:10.407 114 11443.62 64.21 56828.35 88888.00 2018-04-24 03:01:10.907 114 11443.56 64.20 56828.35 88888.00 2018-04-24 03:01:11.407 114 11443.55 64.20 56828.38 88888.00 2018-04-24 03:01:11.907 114 11443.55 64.21 56828.38 88888.00 2018-04-24 03:01:12.407 114 11443.62 64.27 56828.32 88888.00 2018-04-24 03:01:12.907 114 11443.54 64.28 56828.29 88888.00 2018-04-24 03:01:13.407 114 11443.55 64.28 56828.35 88888.00 2018-04-24 03:01:13.907 114 11443.63 64.24 56828.40 88888.00 2018-04-24 03:01:14.407 114 11443.55 64.27 56828.43 88888.00 2018-04-24 03:01:15.407 114 11443.56 64.22 56828.41 88888.00 2018-04-24 03:01:15.907 114 11443.55 64.23 56828.39 88888.00 2018-04-24 03:01:16.407 114 11443.57 64.23 56828.33 88888.00 2018-04-24 03:01:16.907 114 11443.58 64.23 56828.34 88888.00 2018-04-24 03:01:17.407 114 11443.55 64.21 56828.30 88888.00 2018-04-24 03:01:17.907 114 11443.51 64.23 56828.32 88888.00 2018-04-24 03:01:18.407 114 11443.55 64.22 56828.29 88888.00 2018-04-24 03:01:18.907 114 11443.56 64.21 56828.28 88888.00 2018-04-24 03:01:19.407 114 11443.48 64.24 56828.34 88888.00 2018-04-24 03:01:19.907 114 11443.48 64.26 56828.38 88888.00 2018-04-24 03:01:20.407 114 11443.48 64.27 56828.40 88888.00 2018-04-24 03:01:20.907 114 11443.48 64.28 56828.35 88888.00 2018-04-24 03:01:21.407 114 11443.49 64.24 56828.35 88888.00 2018-04-24 03:01:21.907 114 11443.54 64.29 56828.39 88888.00 2018-04-24 03:01:22.407 114 11443.49 64.28 56828.41 88888.00 2018-04-24 03:01:22.907 114 11443.47 64.26 56828.34 88888.00 2018-04-24 03:01:23.407 114 11443.51 64.26 56828.35 88888.00 2018-04-24 03:01:23.907 114 11443.47 64.24 56828.32 88888.00 2018-04-24 03:01:24.407 114 11443.48 64.27 56828.30 88888.00 2018-04-24 03:01:24.907 114 11443.50 64.26 56828.33 88888.00 2018-04-24 03:01:25.407 114 11443.59 64.23 56828.32 88888.00 2018-04-24 03:01:25.907 114 11443.48 64.27 56828.26 88888.00 2018-04-24 03:01:26.407 114 11443.48 64.29 56828.27 88888.00 2018-04-24 03:01:26.907 114 11443.58 64.28 56828.26 88888.00 2018-04-24 03:01:27.407 114 11443.61 64.28 56828.28 88888.00 2018-04-24 03:01:27.907 114 11443.64 64.34 56828.25 88888.00 2018-04-24 03:01:28.407 114 11443.68 64.29 56828.25 88888.00 2018-04-24 03:01:28.907 114 11443.56 64.28 56828.28 88888.00 2018-04-24 03:01:29.407 114 11443.54 64.29 56828.35 88888.00 2018-04-24 03:01:29.907 114 11443.59 64.29 56828.35 88888.00 2018-04-24 03:01:30.407 114 11443.56 64.27 56828.28 88888.00 2018-04-24 03:01:30.907 114 11443.49 64.30 56828.26 88888.00 2018-04-24 03:01:31.407 114 11443.57 64.31 56828.27 88888.00 2018-04-24 03:01:31.907 114 11443.55 64.30 56828.27 88888.00 2018-04-24 03:01:32.407 114 11443.54 64.29 56828.27 88888.00 2018-04-24 03:01:32.907 114 11443.63 64.27 56828.23 88888.00 2018-04-24 03:01:33.407 114 11443.64 64.31 56828.19 88888.00 2018-04-24 03:01:33.907 114 11443.59 64.33 56828.16 88888.00 2018-04-24 03:01:34.407 114 11443.59 64.35 56828.19 88888.00 2018-04-24 03:01:34.907 114 11443.64 64.31 56828.20 88888.00 2018-04-24 03:01:35.407 114 11443.62 64.31 56828.25 88888.00 2018-04-24 03:01:35.907 114 11443.61 64.34 56828.30 88888.00 2018-04-24 03:01:36.407 114 11443.66 64.29 56828.22 88888.00 2018-04-24 03:01:36.907 114 11443.56 64.28 56828.21 88888.00 2018-04-24 03:01:37.407 114 11443.50 64.29 56828.25 88888.00 2018-04-24 03:01:37.907 114 11443.58 64.35 56828.25 88888.00 2018-04-24 03:01:38.407 114 11443.59 64.29 56828.27 88888.00 2018-04-24 03:01:38.907 114 11443.58 64.28 56828.27 88888.00 2018-04-24 03:01:39.407 114 11443.61 64.30 56828.28 88888.00 2018-04-24 03:01:39.907 114 11443.59 64.33 56828.29 88888.00 2018-04-24 03:01:40.407 114 11443.64 64.33 56828.29 88888.00 2018-04-24 03:01:40.907 114 11443.57 64.35 56828.29 88888.00 2018-04-24 03:01:41.407 114 11443.61 64.30 56828.27 88888.00 2018-04-24 03:01:41.907 114 11443.59 64.29 56828.30 88888.00 2018-04-24 03:01:42.407 114 11443.62 64.33 56828.29 88888.00 2018-04-24 03:01:42.907 114 11443.64 64.36 56828.27 88888.00 2018-04-24 03:01:43.407 114 11443.58 64.34 56828.27 88888.00 2018-04-24 03:01:43.907 114 11443.61 64.31 56828.21 88888.00 2018-04-24 03:01:44.407 114 11443.68 64.29 56828.22 88888.00 2018-04-24 03:01:44.907 114 11443.65 64.29 56828.30 88888.00 2018-04-24 03:01:45.407 114 11443.59 64.31 56828.36 88888.00 2018-04-24 03:01:45.907 114 11443.66 64.36 56828.38 88888.00 2018-04-24 03:01:46.907 114 11443.63 64.33 56828.27 88888.00 2018-04-24 03:01:47.407 114 11443.58 64.30 56828.30 88888.00 2018-04-24 03:01:47.907 114 11443.62 64.29 56828.25 88888.00 2018-04-24 03:01:48.407 114 11443.58 64.30 56828.21 88888.00 2018-04-24 03:01:48.907 114 11443.61 64.29 56828.20 88888.00 2018-04-24 03:01:49.407 114 11443.64 64.37 56828.16 88888.00 2018-04-24 03:01:49.907 114 11443.59 64.36 56828.14 88888.00 2018-04-24 03:01:50.407 114 11443.55 64.38 56828.17 88888.00 2018-04-24 03:01:50.907 114 11443.62 64.36 56828.15 88888.00 2018-04-24 03:01:51.407 114 11443.65 64.37 56828.17 88888.00 2018-04-24 03:01:51.908 114 11443.64 64.37 56828.17 88888.00 2018-04-24 03:01:52.408 114 11443.68 64.36 56828.15 88888.00 2018-04-24 03:01:52.908 114 11443.65 64.38 56828.10 88888.00 2018-04-24 03:01:53.408 114 11443.64 64.37 56828.14 88888.00 2018-04-24 03:01:53.908 114 11443.64 64.37 56828.15 88888.00 2018-04-24 03:01:54.408 114 11443.68 64.37 56828.15 88888.00 2018-04-24 03:01:54.908 114 11443.59 64.40 56828.19 88888.00 2018-04-24 03:01:55.408 114 11443.58 64.41 56828.14 88888.00 2018-04-24 03:01:55.908 114 11443.65 64.37 56828.14 88888.00 2018-04-24 03:01:56.408 114 11443.64 64.35 56828.16 88888.00 2018-04-24 03:01:56.908 114 11443.62 64.37 56828.13 88888.00 2018-04-24 03:01:57.408 114 11443.62 64.40 56828.14 88888.00 2018-04-24 03:01:57.908 114 11443.56 64.41 56828.16 88888.00 2018-04-24 03:01:58.408 114 11443.59 64.40 56828.16 88888.00 2018-04-24 03:01:58.908 114 11443.65 64.43 56828.10 88888.00 2018-04-24 03:01:59.408 114 11443.63 64.40 56828.13 88888.00 2018-04-24 03:01:59.908 114 11443.54 64.37 56828.14 88888.00 2018-04-24 03:02:00.408 114 11443.64 64.40 56828.10 88888.00 2018-04-24 03:02:00.908 114 11443.64 64.41 56828.07 88888.00 2018-04-24 03:02:01.408 114 11443.58 64.40 56828.13 88888.00 2018-04-24 03:02:01.908 114 11443.57 64.40 56828.15 88888.00 2018-04-24 03:02:02.408 114 11443.63 64.38 56828.11 88888.00 2018-04-24 03:02:02.908 114 11443.61 64.36 56828.11 88888.00 2018-04-24 03:02:03.408 114 11443.56 64.41 56828.13 88888.00 2018-04-24 03:02:03.908 114 11443.61 64.43 56828.10 88888.00 2018-04-24 03:02:04.408 114 11443.63 64.42 56828.15 88888.00 2018-04-24 03:02:04.908 114 11443.57 64.43 56828.21 88888.00 2018-04-24 03:02:05.408 114 11443.58 64.45 56828.17 88888.00 2018-04-24 03:02:05.908 114 11443.56 64.41 56828.16 88888.00 2018-04-24 03:02:06.408 114 11443.49 64.37 56828.13 88888.00 2018-04-24 03:02:06.908 114 11443.54 64.35 56828.15 88888.00 2018-04-24 03:02:07.408 114 11443.55 64.35 56828.14 88888.00 2018-04-24 03:02:07.908 114 11443.50 64.38 56828.15 88888.00 2018-04-24 03:02:08.408 114 11443.57 64.42 56828.16 88888.00 2018-04-24 03:02:08.908 114 11443.66 64.38 56828.11 88888.00 2018-04-24 03:02:09.408 114 11443.63 64.37 56828.10 88888.00 2018-04-24 03:02:09.908 114 11443.63 64.40 56828.08 88888.00 2018-04-24 03:02:10.408 114 11443.65 64.37 56828.09 88888.00 2018-04-24 03:02:10.908 114 11443.58 64.36 56828.07 88888.00 2018-04-24 03:02:11.408 114 11443.65 64.35 56828.06 88888.00 2018-04-24 03:02:11.908 114 11443.65 64.34 56828.03 88888.00 2018-04-24 03:02:12.408 114 11443.69 64.31 56828.02 88888.00 2018-04-24 03:02:12.908 114 11443.68 64.37 56828.03 88888.00 2018-04-24 03:02:13.408 114 11443.71 64.33 56828.06 88888.00 2018-04-24 03:02:13.908 114 11443.69 64.35 56828.09 88888.00 2018-04-24 03:02:14.908 114 11443.66 64.35 56828.04 88888.00 2018-04-24 03:02:15.408 114 11443.68 64.37 56828.06 88888.00 2018-04-24 03:02:15.908 114 11443.64 64.34 56828.07 88888.00 2018-04-24 03:02:16.408 114 11443.69 64.34 56828.09 88888.00 2018-04-24 03:02:16.908 114 11443.72 64.37 56828.03 88888.00 2018-04-24 03:02:17.408 114 11443.69 64.29 56828.07 88888.00 2018-04-24 03:02:17.908 114 11443.68 64.28 56828.13 88888.00 2018-04-24 03:02:18.408 114 11443.76 64.28 56828.13 88888.00 2018-04-24 03:02:18.908 114 11443.77 64.29 56828.10 88888.00 2018-04-24 03:02:19.408 114 11443.68 64.29 56828.09 88888.00 2018-04-24 03:02:19.908 114 11443.68 64.29 56828.11 88888.00 2018-04-24 03:02:20.408 114 11443.69 64.27 56828.13 88888.00 2018-04-24 03:02:20.908 114 11443.70 64.28 56828.10 88888.00 2018-04-24 03:02:21.408 114 11443.71 64.31 56828.09 88888.00 2018-04-24 03:02:21.908 114 11443.71 64.34 56828.09 88888.00 2018-04-24 03:02:22.408 114 11443.72 64.33 56828.03 88888.00 2018-04-24 03:02:22.908 114 11443.72 64.30 56828.07 88888.00 2018-04-24 03:02:23.408 114 11443.75 64.33 56828.06 88888.00 2018-04-24 03:02:23.908 114 11443.77 64.29 56828.09 88888.00 2018-04-24 03:02:24.408 114 11443.76 64.28 56828.11 88888.00 2018-04-24 03:02:24.908 114 11443.79 64.30 56828.07 88888.00 2018-04-24 03:02:25.408 114 11443.75 64.31 56828.10 88888.00 2018-04-24 03:02:25.908 114 11443.66 64.31 56828.09 88888.00 2018-04-24 03:02:26.408 114 11443.75 64.29 56828.13 88888.00 2018-04-24 03:02:26.908 114 11443.76 64.29 56828.16 88888.00 2018-04-24 03:02:27.408 114 11443.69 64.31 56828.08 88888.00 2018-04-24 03:02:27.908 114 11443.65 64.29 56828.04 88888.00 2018-04-24 03:02:28.408 114 11443.76 64.28 56828.06 88888.00 2018-04-24 03:02:28.908 114 11443.76 64.23 56828.11 88888.00 2018-04-24 03:02:29.408 114 11443.69 64.26 56828.14 88888.00 2018-04-24 03:02:29.908 114 11443.73 64.22 56828.14 88888.00 2018-04-24 03:02:30.408 114 11443.73 64.20 56828.14 88888.00 2018-04-24 03:02:30.908 114 11443.65 64.22 56828.11 88888.00 2018-04-24 03:02:31.408 114 11443.72 64.20 56828.15 88888.00 2018-04-24 03:02:31.908 114 11443.75 64.22 56828.10 88888.00 2018-04-24 03:02:32.408 114 11443.71 64.22 56828.10 88888.00 2018-04-24 03:02:32.908 114 11443.71 64.26 56828.08 88888.00 2018-04-24 03:02:33.408 114 11443.73 64.29 56828.08 88888.00 2018-04-24 03:02:33.908 114 11443.73 64.30 56828.08 88888.00 2018-04-24 03:02:34.408 114 11443.77 64.35 56828.07 88888.00 2018-04-24 03:02:34.908 114 11443.77 64.30 56828.10 88888.00 2018-04-24 03:02:35.408 114 11443.73 64.26 56828.09 88888.00 2018-04-24 03:02:35.908 114 11443.70 64.30 56828.09 88888.00 2018-04-24 03:02:36.408 114 11443.71 64.29 56828.11 88888.00 2018-04-24 03:02:36.908 114 11443.69 64.22 56828.09 88888.00 2018-04-24 03:02:37.408 114 11443.71 64.20 56828.15 88888.00 2018-04-24 03:02:38.408 114 11443.72 64.22 56828.21 88888.00 2018-04-24 03:02:38.908 114 11443.68 64.28 56828.15 88888.00 2018-04-24 03:02:39.408 114 11443.71 64.34 56828.19 88888.00 2018-04-24 03:02:39.908 114 11443.68 64.35 56828.20 88888.00 2018-04-24 03:02:40.408 114 11443.59 64.29 56828.15 88888.00 2018-04-24 03:02:40.908 114 11443.64 64.33 56828.16 88888.00 2018-04-24 03:02:41.408 114 11443.68 64.31 56828.13 88888.00 2018-04-24 03:02:41.908 114 11443.65 64.31 56828.19 88888.00 2018-04-24 03:02:42.408 114 11443.69 64.34 56828.17 88888.00 2018-04-24 03:02:42.908 114 11443.72 64.33 56828.14 88888.00 2018-04-24 03:02:43.408 114 11443.66 64.30 56828.09 88888.00 2018-04-24 03:02:43.908 114 11443.68 64.30 56828.15 88888.00 2018-04-24 03:02:44.408 114 11443.73 64.30 56828.22 88888.00 2018-04-24 03:02:44.908 114 11443.71 64.30 56828.23 88888.00 2018-04-24 03:02:45.408 114 11443.62 64.33 56828.26 88888.00 2018-04-24 03:02:45.908 114 11443.68 64.38 56828.23 88888.00 2018-04-24 03:02:46.408 114 11443.72 64.38 56828.20 88888.00 2018-04-24 03:02:46.908 114 11443.68 64.38 56828.19 88888.00 2018-04-24 03:02:47.408 114 11443.72 64.35 56828.15 88888.00 2018-04-24 03:02:47.908 114 11443.70 64.31 56828.10 88888.00 2018-04-24 03:02:48.408 114 11443.68 64.28 56828.21 88888.00 2018-04-24 03:02:48.908 114 11443.70 64.30 56828.21 88888.00 2018-04-24 03:02:49.408 114 11443.75 64.35 56828.20 88888.00 2018-04-24 03:02:49.908 114 11443.71 64.37 56828.17 88888.00 2018-04-24 03:02:50.408 114 11443.70 64.40 56828.15 88888.00 2018-04-24 03:02:50.908 114 11443.82 64.37 56828.14 88888.00 2018-04-24 03:02:51.408 114 11443.78 64.31 56828.13 88888.00 2018-04-24 03:02:51.908 114 11443.77 64.31 56828.10 88888.00 2018-04-24 03:02:52.408 114 11443.85 64.33 56828.10 88888.00 2018-04-24 03:02:52.908 114 11443.80 64.34 56828.13 88888.00 2018-04-24 03:02:53.408 114 11443.71 64.36 56828.17 88888.00 2018-04-24 03:02:53.908 114 11443.76 64.38 56828.19 88888.00 2018-04-24 03:02:54.408 114 11443.84 64.37 56828.09 88888.00 2018-04-24 03:02:54.908 114 11443.77 64.38 56828.10 88888.00 2018-04-24 03:02:55.408 114 11443.80 64.38 56828.14 88888.00 2018-04-24 03:02:55.908 114 11443.80 64.34 56828.13 88888.00 2018-04-24 03:02:56.408 114 11443.77 64.30 56828.19 88888.00 2018-04-24 03:02:56.908 114 11443.73 64.30 56828.15 88888.00 2018-04-24 03:02:57.408 114 11443.77 64.36 56828.06 88888.00 2018-04-24 03:02:57.908 114 11443.82 64.35 56828.07 88888.00 2018-04-24 03:02:58.408 114 11443.79 64.34 56828.16 88888.00 2018-04-24 03:02:58.908 114 11443.82 64.36 56828.22 88888.00 2018-04-24 03:02:59.408 114 11443.87 64.30 56828.21 88888.00 2018-04-24 03:02:59.908 114 11443.82 64.31 56828.20 88888.00 2018-04-24 03:03:00.408 114 11443.83 64.38 56828.22 88888.00 2018-04-24 03:03:00.908 114 11443.82 64.36 56828.23 88888.00 2018-04-24 03:03:01.408 114 11443.75 64.37 56828.17 88888.00 2018-04-24 03:03:01.908 114 11443.75 64.41 56828.19 88888.00 2018-04-24 03:03:02.408 114 11443.82 64.44 56828.16 88888.00 2018-04-24 03:03:02.908 114 11443.82 64.37 56828.19 88888.00 2018-04-24 03:03:03.408 114 11443.78 64.36 56828.17 88888.00 2018-04-24 03:03:03.908 114 11443.85 64.40 56828.15 88888.00 2018-04-24 03:03:04.408 114 11443.80 64.41 56828.15 88888.00 2018-04-24 03:03:04.908 114 11443.70 64.41 56828.15 88888.00 2018-04-24 03:03:05.408 114 11443.76 64.47 56828.13 88888.00 2018-04-24 03:03:05.908 114 11443.77 64.47 56828.16 88888.00 2018-04-24 03:03:06.408 114 11443.71 64.34 56828.19 88888.00 2018-04-24 03:03:06.908 114 11443.78 64.29 56828.20 88888.00 2018-04-24 03:03:07.408 114 11443.77 64.26 56828.22 88888.00 2018-04-24 03:03:07.908 114 11443.72 64.24 56828.13 88888.00 2018-04-24 03:03:08.408 114 11443.75 64.28 56828.23 88888.00 2018-04-24 03:03:08.908 114 11443.73 64.29 56828.26 88888.00 2018-04-24 03:03:10.408 114 11443.78 64.28 56828.21 88888.00 2018-04-24 03:03:10.908 114 11443.77 64.24 56828.20 88888.00 2018-04-24 03:03:11.408 114 11443.76 64.22 56828.19 88888.00 2018-04-24 03:03:11.908 114 11443.72 64.23 56828.16 88888.00 2018-04-24 03:03:12.408 114 11443.76 64.22 56828.13 88888.00 2018-04-24 03:03:12.908 114 11443.70 64.22 56828.15 88888.00 2018-04-24 03:03:13.408 114 11443.71 64.29 56828.17 88888.00 2018-04-24 03:03:13.908 114 11443.77 64.29 56828.16 88888.00 2018-04-24 03:03:14.408 114 11443.73 64.29 56828.11 88888.00 2018-04-24 03:03:14.908 114 11443.72 64.29 56828.16 88888.00 2018-04-24 03:03:15.408 114 11443.72 64.28 56828.16 88888.00 2018-04-24 03:03:15.908 114 11443.65 64.27 56828.17 88888.00 2018-04-24 03:03:16.408 114 11443.68 64.28 56828.17 88888.00 2018-04-24 03:03:16.908 114 11443.73 64.27 56828.14 88888.00 2018-04-24 03:03:17.408 114 11443.72 64.27 56828.10 88888.00 2018-04-24 03:03:17.908 114 11443.68 64.28 56828.15 88888.00 2018-04-24 03:03:18.408 114 11443.69 64.28 56828.15 88888.00 2018-04-24 03:03:18.908 114 11443.68 64.23 56828.20 88888.00 2018-04-24 03:03:19.908 114 11443.69 64.27 56828.09 88888.00 2018-04-24 03:03:20.408 114 11443.78 64.27 56828.09 88888.00 2018-04-24 03:03:20.908 114 11443.70 64.20 56828.13 88888.00 2018-04-24 03:03:21.408 114 11443.70 64.21 56828.19 88888.00 2018-04-24 03:03:21.908 114 11443.75 64.29 56828.22 88888.00 2018-04-24 03:03:22.408 114 11443.73 64.29 56828.21 88888.00 2018-04-24 03:03:22.908 114 11443.76 64.28 56828.21 88888.00 2018-04-24 03:03:23.408 114 11443.73 64.31 56828.17 88888.00 2018-04-24 03:03:23.908 114 11443.72 64.34 56828.14 88888.00 2018-04-24 03:03:24.408 114 11443.65 64.31 56828.20 88888.00 2018-04-24 03:03:24.908 114 11443.69 64.33 56828.23 88888.00 2018-04-24 03:03:25.408 114 11443.69 64.29 56828.20 88888.00 2018-04-24 03:03:25.908 114 11443.64 64.27 56828.22 88888.00 2018-04-24 03:03:26.408 114 11443.69 64.30 56828.22 88888.00 2018-04-24 03:03:26.908 114 11443.70 64.28 56828.17 88888.00 2018-04-24 03:03:27.408 114 11443.66 64.29 56828.16 88888.00 2018-04-24 03:03:27.908 114 11443.65 64.34 56828.19 88888.00 2018-04-24 03:03:28.408 114 11443.71 64.28 56828.20 88888.00 2018-04-24 03:03:28.908 114 11443.69 64.27 56828.17 88888.00 2018-04-24 03:03:29.408 114 11443.65 64.29 56828.17 88888.00 2018-04-24 03:03:29.908 114 11443.70 64.37 56828.19 88888.00 2018-04-24 03:03:30.408 114 11443.77 64.30 56828.21 88888.00 2018-04-24 03:03:30.908 114 11443.76 64.28 56828.22 88888.00 2018-04-24 03:03:31.408 114 11443.69 64.31 56828.23 88888.00 2018-04-24 03:03:31.908 114 11443.70 64.33 56828.16 88888.00 2018-04-24 03:03:32.408 114 11443.70 64.29 56828.19 88888.00 2018-04-24 03:03:32.908 114 11443.69 64.31 56828.19 88888.00 2018-04-24 03:03:33.408 114 11443.71 64.29 56828.20 88888.00 2018-04-24 03:03:33.908 114 11443.70 64.27 56828.22 88888.00 2018-04-24 03:03:34.408 114 11443.63 64.29 56828.22 88888.00 2018-04-24 03:03:34.908 114 11443.69 64.31 56828.19 88888.00 2018-04-24 03:03:35.408 114 11443.71 64.30 56828.19 88888.00 2018-04-24 03:03:35.908 114 11443.61 64.27 56828.19 88888.00 2018-04-24 03:03:36.408 114 11443.64 64.28 56828.20 88888.00 2018-04-24 03:03:36.908 114 11443.66 64.22 56828.21 88888.00 2018-04-24 03:03:37.408 114 11443.63 64.23 56828.21 88888.00 2018-04-24 03:03:37.908 114 11443.70 64.27 56828.21 88888.00 2018-04-24 03:03:38.408 114 11443.75 64.28 56828.21 88888.00 2018-04-24 03:03:38.908 114 11443.73 64.34 56828.16 88888.00 2018-04-24 03:03:39.408 114 11443.76 64.34 56828.16 88888.00 2018-04-24 03:03:39.908 114 11443.76 64.31 56828.15 88888.00 2018-04-24 03:03:40.408 114 11443.65 64.27 56828.14 88888.00 2018-04-24 03:03:40.908 114 11443.64 64.27 56828.10 88888.00 2018-04-24 03:03:41.408 114 11443.69 64.29 56828.06 88888.00 2018-04-24 03:03:41.908 114 11443.66 64.27 56828.08 88888.00 2018-04-24 03:03:42.408 114 11443.61 64.28 56828.10 88888.00 2018-04-24 03:03:42.908 114 11443.64 64.35 56828.11 88888.00 2018-04-24 03:03:43.408 114 11443.70 64.33 56828.13 88888.00 2018-04-24 03:03:43.908 114 11443.64 64.31 56828.10 88888.00 2018-04-24 03:03:44.408 114 11443.66 64.30 56828.10 88888.00 2018-04-24 03:03:44.908 114 11443.65 64.29 56828.10 88888.00 2018-04-24 03:03:45.408 114 11443.59 64.30 56828.04 88888.00 2018-04-24 03:03:45.908 114 11443.61 64.31 56828.04 88888.00 2018-04-24 03:03:46.408 114 11443.64 64.33 56828.06 88888.00 2018-04-24 03:03:46.908 114 11443.68 64.29 56828.00 88888.00 2018-04-24 03:03:47.408 114 11443.55 64.28 56828.00 88888.00 2018-04-24 03:03:47.908 114 11443.62 64.28 56828.01 88888.00 2018-04-24 03:03:48.408 114 11443.61 64.24 56828.03 88888.00 2018-04-24 03:03:48.908 114 11443.64 64.26 56827.97 88888.00 2018-04-24 03:03:49.408 114 11443.70 64.27 56827.98 88888.00 2018-04-24 03:03:49.908 114 11443.68 64.24 56828.03 88888.00 2018-04-24 03:03:50.408 114 11443.65 64.28 56828.06 88888.00 2018-04-24 03:03:50.908 114 11443.75 64.29 56828.08 88888.00 2018-04-24 03:03:51.408 114 11443.77 64.31 56828.06 88888.00 2018-04-24 03:03:51.908 114 11443.65 64.31 56828.07 88888.00 2018-04-24 03:03:52.408 114 11443.64 64.28 56828.07 88888.00 2018-04-24 03:03:52.908 114 11443.68 64.31 56828.06 88888.00 2018-04-24 03:03:53.408 114 11443.69 64.26 56828.04 88888.00 2018-04-24 03:03:53.908 114 11443.70 64.24 56828.09 88888.00 2018-04-24 03:03:54.408 114 11443.72 64.31 56828.13 88888.00 2018-04-24 03:03:54.909 114 11443.72 64.29 56828.08 88888.00 2018-04-24 03:03:55.409 114 11443.65 64.29 56828.09 88888.00 2018-04-24 03:03:55.909 114 11443.61 64.33 56828.09 88888.00 2018-04-24 03:03:56.409 114 11443.66 64.31 56828.10 88888.00 2018-04-24 03:03:56.909 114 11443.61 64.30 56828.06 88888.00 2018-04-24 03:03:57.409 114 11443.66 64.33 56828.06 88888.00 2018-04-24 03:03:57.909 114 11443.77 64.27 56828.07 88888.00 2018-04-24 03:03:58.409 114 11443.77 64.27 56828.06 88888.00 2018-04-24 03:03:58.909 114 11443.72 64.28 56828.02 88888.00 2018-04-24 03:03:59.409 114 11443.73 64.23 56828.07 88888.00 2018-04-24 03:03:59.909 114 11443.73 64.22 56828.08 88888.00 2018-04-24 03:04:00.409 114 11443.72 64.27 56828.08 88888.00 2018-04-24 03:04:01.409 114 11443.77 64.24 56828.03 88888.00 2018-04-24 03:04:01.909 114 11443.66 64.23 56828.07 88888.00 2018-04-24 03:04:02.409 114 11443.69 64.26 56828.10 88888.00 2018-04-24 03:04:02.909 114 11443.77 64.26 56828.08 88888.00 2018-04-24 03:04:03.409 114 11443.73 64.24 56828.07 88888.00 2018-04-24 03:04:03.909 114 11443.73 64.27 56828.03 88888.00 2018-04-24 03:04:04.409 114 11443.80 64.29 56828.01 88888.00 2018-04-24 03:04:04.909 114 11443.79 64.30 56828.04 88888.00 2018-04-24 03:04:05.409 114 11443.72 64.29 56828.04 88888.00 2018-04-24 03:04:05.909 114 11443.78 64.27 56828.02 88888.00 2018-04-24 03:04:06.409 114 11443.78 64.27 56828.02 88888.00 2018-04-24 03:04:06.909 114 11443.72 64.26 56828.00 88888.00 2018-04-24 03:04:07.409 114 11443.76 64.26 56828.03 88888.00 2018-04-24 03:04:07.909 114 11443.73 64.22 56828.04 88888.00 2018-04-24 03:04:08.409 114 11443.71 64.23 56828.03 88888.00 2018-04-24 03:04:08.909 114 11443.79 64.22 56828.01 88888.00 2018-04-24 03:04:09.409 114 11443.76 64.19 56828.02 88888.00 2018-04-24 03:04:09.909 114 11443.76 64.19 56828.03 88888.00 2018-04-24 03:04:10.409 114 11443.78 64.24 56828.01 88888.00 2018-04-24 03:04:11.409 114 11443.69 64.20 56827.97 88888.00 2018-04-24 03:04:11.909 114 11443.68 64.22 56827.97 88888.00 2018-04-24 03:04:12.409 114 11443.75 64.27 56827.94 88888.00 2018-04-24 03:04:12.909 114 11443.73 64.26 56827.89 88888.00 2018-04-24 03:04:13.409 114 11443.70 64.26 56827.94 88888.00 2018-04-24 03:04:13.909 114 11443.69 64.28 56827.97 88888.00 2018-04-24 03:04:14.409 114 11443.71 64.29 56827.95 88888.00 2018-04-24 03:04:14.909 114 11443.68 64.29 56827.96 88888.00 2018-04-24 03:04:15.409 114 11443.73 64.27 56827.98 88888.00 2018-04-24 03:04:15.909 114 11443.73 64.28 56828.03 88888.00 2018-04-24 03:04:16.409 114 11443.68 64.24 56828.02 88888.00 2018-04-24 03:04:16.909 114 11443.70 64.27 56828.01 88888.00 2018-04-24 03:04:17.409 114 11443.72 64.29 56827.95 88888.00 2018-04-24 03:04:17.909 114 11443.75 64.28 56827.94 88888.00 2018-04-24 03:04:18.409 114 11443.68 64.28 56827.90 88888.00 2018-04-24 03:04:18.909 114 11443.71 64.27 56827.91 88888.00 2018-04-24 03:04:19.409 114 11443.70 64.24 56827.93 88888.00 2018-04-24 03:04:19.909 114 11443.69 64.23 56827.95 88888.00 2018-04-24 03:04:20.409 114 11443.70 64.22 56827.95 88888.00 2018-04-24 03:04:20.909 114 11443.73 64.21 56827.96 88888.00 2018-04-24 03:04:21.409 114 11443.70 64.22 56827.94 88888.00 2018-04-24 03:04:21.909 114 11443.71 64.27 56827.91 88888.00 2018-04-24 03:04:22.409 114 11443.75 64.24 56827.91 88888.00 2018-04-24 03:04:22.909 114 11443.69 64.22 56827.95 88888.00 2018-04-24 03:04:23.409 114 11443.77 64.21 56827.93 88888.00 2018-04-24 03:04:23.909 114 11443.73 64.22 56827.89 88888.00 2018-04-24 03:04:24.409 114 11443.68 64.20 56827.89 88888.00 2018-04-24 03:04:24.909 114 11443.69 64.17 56827.95 88888.00 2018-04-24 03:04:25.409 114 11443.73 64.19 56827.93 88888.00 2018-04-24 03:04:25.909 114 11443.75 64.19 56827.93 88888.00 2018-04-24 03:04:26.409 114 11443.75 64.22 56827.93 88888.00 2018-04-24 03:04:26.909 114 11443.76 64.21 56827.87 88888.00 2018-04-24 03:04:27.409 114 11443.78 64.21 56827.83 88888.00 2018-04-24 03:04:27.909 114 11443.72 64.28 56827.83 88888.00 2018-04-24 03:04:28.409 114 11443.75 64.28 56827.84 88888.00 2018-04-24 03:04:28.909 114 11443.73 64.24 56827.84 88888.00 2018-04-24 03:04:29.409 114 11443.68 64.28 56827.81 88888.00 2018-04-24 03:04:29.909 114 11443.71 64.29 56827.84 88888.00 2018-04-24 03:04:30.409 114 11443.77 64.29 56827.85 88888.00 2018-04-24 03:04:30.909 114 11443.71 64.26 56827.85 88888.00 2018-04-24 03:04:31.409 114 11443.71 64.28 56827.82 88888.00 2018-04-24 03:04:31.909 114 11443.71 64.30 56827.81 88888.00 2018-04-24 03:04:32.909 114 11443.70 64.24 56827.76 88888.00 2018-04-24 03:04:33.409 114 11443.75 64.23 56827.74 88888.00 2018-04-24 03:04:33.909 114 11443.77 64.21 56827.75 88888.00 2018-04-24 03:04:34.409 114 11443.71 64.21 56827.75 88888.00 2018-04-24 03:04:34.909 114 11443.71 64.19 56827.76 88888.00 2018-04-24 03:04:35.409 114 11443.75 64.17 56827.70 88888.00 2018-04-24 03:04:35.909 114 11443.66 64.16 56827.71 88888.00 2018-04-24 03:04:36.409 114 11443.69 64.20 56827.75 88888.00 2018-04-24 03:04:36.909 114 11443.75 64.19 56827.70 88888.00 2018-04-24 03:04:37.409 114 11443.78 64.23 56827.71 88888.00 2018-04-24 03:04:37.909 114 11443.75 64.27 56827.74 88888.00 2018-04-24 03:04:38.409 114 11443.79 64.23 56827.76 88888.00 2018-04-24 03:04:38.909 114 11443.75 64.20 56827.76 88888.00 2018-04-24 03:04:39.409 114 11443.69 64.20 56827.76 88888.00 2018-04-24 03:04:39.909 114 11443.72 64.19 56827.76 88888.00 2018-04-24 03:04:40.409 114 11443.75 64.20 56827.75 88888.00 2018-04-24 03:04:40.909 114 11443.69 64.16 56827.69 88888.00 2018-04-24 03:04:41.409 114 11443.72 64.19 56827.62 88888.00 2018-04-24 03:04:41.909 114 11443.75 64.20 56827.69 88888.00 2018-04-24 03:04:42.909 114 11443.69 64.22 56827.69 88888.00 2018-04-24 03:04:43.409 114 11443.73 64.20 56827.69 88888.00 2018-04-24 03:04:43.909 114 11443.66 64.15 56827.70 88888.00 2018-04-24 03:04:44.409 114 11443.70 64.17 56827.74 88888.00 2018-04-24 03:04:44.909 114 11443.75 64.17 56827.75 88888.00 2018-04-24 03:04:45.409 114 11443.76 64.17 56827.69 88888.00 2018-04-24 03:04:45.909 114 11443.78 64.15 56827.68 88888.00 2018-04-24 03:04:46.409 114 11443.77 64.17 56827.63 88888.00 2018-04-24 03:04:46.909 114 11443.79 64.17 56827.58 88888.00 2018-04-24 03:04:47.409 114 11443.79 64.19 56827.58 88888.00 2018-04-24 03:04:47.909 114 11443.80 64.21 56827.64 88888.00 2018-04-24 03:04:48.409 114 11443.84 64.19 56827.68 88888.00 2018-04-24 03:04:48.909 114 11443.83 64.19 56827.68 88888.00 2018-04-24 03:04:49.409 114 11443.80 64.20 56827.69 88888.00 2018-04-24 03:04:49.909 114 11443.83 64.19 56827.64 88888.00 2018-04-24 03:04:50.409 114 11443.82 64.20 56827.66 88888.00 2018-04-24 03:04:50.909 114 11443.83 64.21 56827.64 88888.00 2018-04-24 03:04:51.409 114 11443.85 64.20 56827.58 88888.00 2018-04-24 03:04:51.909 114 11443.84 64.16 56827.62 88888.00 2018-04-24 03:04:52.409 114 11443.79 64.21 56827.65 88888.00 2018-04-24 03:04:52.909 114 11443.83 64.20 56827.63 88888.00 2018-04-24 03:04:53.409 114 11443.83 64.22 56827.65 88888.00 2018-04-24 03:04:53.909 114 11443.79 64.20 56827.66 88888.00 2018-04-24 03:04:54.409 114 11443.83 64.20 56827.68 88888.00 2018-04-24 03:04:54.909 114 11443.85 64.20 56827.71 88888.00 2018-04-24 03:04:55.409 114 11443.79 64.22 56827.72 88888.00 2018-04-24 03:04:55.909 114 11443.80 64.26 56827.78 88888.00 2018-04-24 03:04:56.409 114 11443.80 64.23 56827.75 88888.00 2018-04-24 03:04:56.909 114 11443.73 64.20 56827.69 88888.00 2018-04-24 03:04:57.409 114 11443.78 64.22 56827.71 88888.00 2018-04-24 03:04:57.909 114 11443.91 64.22 56827.76 88888.00 2018-04-24 03:04:58.409 114 11443.86 64.20 56827.66 88888.00 2018-04-24 03:04:58.909 114 11443.83 64.24 56827.64 88888.00 2018-04-24 03:04:59.409 114 11443.84 64.24 56827.62 88888.00 2018-04-24 03:04:59.909 114 11443.80 64.21 56827.62 88888.00 2018-04-24 03:05:00.409 114 11443.83 64.22 56827.63 88888.00 2018-04-24 03:05:00.909 114 11443.85 64.21 56827.68 88888.00 2018-04-24 03:05:01.409 114 11443.84 64.23 56827.69 88888.00 2018-04-24 03:05:01.909 114 11443.83 64.21 56827.66 88888.00 2018-04-24 03:05:02.409 114 11443.85 64.28 56827.63 88888.00 2018-04-24 03:05:02.909 114 11443.87 64.27 56827.63 88888.00 2018-04-24 03:05:03.409 114 11443.90 64.27 56827.62 88888.00 2018-04-24 03:05:03.909 114 11443.89 64.23 56827.59 88888.00 2018-04-24 03:05:04.409 114 11443.97 64.17 56827.64 88888.00 2018-04-24 03:05:04.909 114 11443.89 64.15 56827.65 88888.00 2018-04-24 03:05:05.409 114 11443.80 64.14 56827.68 88888.00 2018-04-24 03:05:05.909 114 11443.85 64.10 56827.65 88888.00 2018-04-24 03:05:06.409 114 11443.89 64.08 56827.63 88888.00 2018-04-24 03:05:06.909 114 11443.87 64.11 56827.65 88888.00 2018-04-24 03:05:07.409 114 11443.87 64.14 56827.68 88888.00 2018-04-24 03:05:07.909 114 11443.86 64.17 56827.66 88888.00 2018-04-24 03:05:08.409 114 11443.78 64.13 56827.59 88888.00 2018-04-24 03:05:08.909 114 11443.79 64.11 56827.57 88888.00 2018-04-24 03:05:09.409 114 11443.96 64.20 56827.61 88888.00 2018-04-24 03:05:09.909 114 11443.90 64.17 56827.63 88888.00 2018-04-24 03:05:10.409 114 11443.82 64.23 56827.62 88888.00 2018-04-24 03:05:10.909 114 11443.89 64.21 56827.61 88888.00 2018-04-24 03:05:11.409 114 11443.86 64.19 56827.66 88888.00 2018-04-24 03:05:11.909 114 11443.80 64.19 56827.68 88888.00 2018-04-24 03:05:12.409 114 11443.82 64.21 56827.70 88888.00 2018-04-24 03:05:12.909 114 11443.83 64.19 56827.71 88888.00 2018-04-24 03:05:13.409 114 11443.80 64.20 56827.70 88888.00 2018-04-24 03:05:14.409 114 11443.87 64.16 56827.69 88888.00 2018-04-24 03:05:14.909 114 11443.82 64.09 56827.71 88888.00 2018-04-24 03:05:15.409 114 11443.77 64.11 56827.69 88888.00 2018-04-24 03:05:15.909 114 11443.84 64.21 56827.75 88888.00 2018-04-24 03:05:16.409 114 11443.83 64.21 56827.76 88888.00 2018-04-24 03:05:16.909 114 11443.86 64.23 56827.72 88888.00 2018-04-24 03:05:17.409 114 11443.87 64.22 56827.75 88888.00 2018-04-24 03:05:17.909 114 11443.80 64.22 56827.81 88888.00 2018-04-24 03:05:18.409 114 11443.78 64.21 56827.83 88888.00 2018-04-24 03:05:18.909 114 11443.84 64.16 56827.80 88888.00 2018-04-24 03:05:19.409 114 11443.89 64.17 56827.75 88888.00 2018-04-24 03:05:19.909 114 11443.86 64.19 56827.74 88888.00 2018-04-24 03:05:20.409 114 11443.83 64.20 56827.71 88888.00 2018-04-24 03:05:20.909 114 11443.87 64.19 56827.72 88888.00 2018-04-24 03:05:21.409 114 11443.87 64.20 56827.70 88888.00 2018-04-24 03:05:21.909 114 11443.83 64.21 56827.70 88888.00 2018-04-24 03:05:22.409 114 11443.84 64.16 56827.70 88888.00 2018-04-24 03:05:22.909 114 11443.83 64.11 56827.71 88888.00 2018-04-24 03:05:23.409 114 11443.79 64.15 56827.74 88888.00 2018-04-24 03:05:24.409 114 11443.86 64.20 56827.76 88888.00 2018-04-24 03:05:24.909 114 11443.83 64.17 56827.70 88888.00 2018-04-24 03:05:25.409 114 11443.86 64.19 56827.64 88888.00 2018-04-24 03:05:25.909 114 11443.87 64.16 56827.65 88888.00 2018-04-24 03:05:26.409 114 11443.79 64.14 56827.63 88888.00 2018-04-24 03:05:26.909 114 11443.79 64.15 56827.65 88888.00 2018-04-24 03:05:27.409 114 11443.85 64.16 56827.66 88888.00 2018-04-24 03:05:27.909 114 11443.87 64.14 56827.66 88888.00 2018-04-24 03:05:28.409 114 11443.83 64.19 56827.68 88888.00 2018-04-24 03:05:28.909 114 11443.87 64.16 56827.69 88888.00 2018-04-24 03:05:29.409 114 11443.86 64.17 56827.66 88888.00 2018-04-24 03:05:29.909 114 11443.83 64.15 56827.64 88888.00 2018-04-24 03:05:30.409 114 11443.90 64.11 56827.66 88888.00 2018-04-24 03:05:30.909 114 11443.84 64.13 56827.68 88888.00 2018-04-24 03:05:31.409 114 11443.79 64.14 56827.68 88888.00 2018-04-24 03:05:31.909 114 11443.82 64.15 56827.66 88888.00 2018-04-24 03:05:32.409 114 11443.85 64.15 56827.66 88888.00 2018-04-24 03:05:32.909 114 11443.85 64.10 56827.62 88888.00 2018-04-24 03:05:33.409 114 11443.86 64.06 56827.63 88888.00 2018-04-24 03:05:33.909 114 11443.89 64.09 56827.61 88888.00 2018-04-24 03:05:34.409 114 11443.82 64.08 56827.61 88888.00 2018-04-24 03:05:34.909 114 11443.80 64.09 56827.64 88888.00 2018-04-24 03:05:35.409 114 11443.77 64.14 56827.66 88888.00 2018-04-24 03:05:35.909 114 11443.76 64.10 56827.63 88888.00 2018-04-24 03:05:36.409 114 11443.86 64.10 56827.65 88888.00 2018-04-24 03:05:36.909 114 11443.84 64.13 56827.63 88888.00 2018-04-24 03:05:37.409 114 11443.80 64.11 56827.63 88888.00 2018-04-24 03:05:37.909 114 11443.80 64.14 56827.65 88888.00 2018-04-24 03:05:38.409 114 11443.86 64.09 56827.63 88888.00 2018-04-24 03:05:38.909 114 11443.87 64.10 56827.62 88888.00 2018-04-24 03:05:39.409 114 11443.84 64.16 56827.61 88888.00 2018-04-24 03:05:39.909 114 11443.85 64.14 56827.56 88888.00 2018-04-24 03:05:40.409 114 11443.91 64.06 56827.57 88888.00 2018-04-24 03:05:40.909 114 11443.85 64.03 56827.58 88888.00 2018-04-24 03:05:41.409 114 11443.89 64.07 56827.58 88888.00 2018-04-24 03:05:41.909 114 11443.93 64.09 56827.62 88888.00 2018-04-24 03:05:42.409 114 11443.86 64.10 56827.61 88888.00 2018-04-24 03:05:42.909 114 11443.77 64.09 56827.61 88888.00 2018-04-24 03:05:43.409 114 11443.83 64.10 56827.63 88888.00 2018-04-24 03:05:43.909 114 11443.84 64.09 56827.58 88888.00 2018-04-24 03:05:44.409 114 11443.82 64.09 56827.62 88888.00 2018-04-24 03:05:44.909 114 11443.86 64.08 56827.61 88888.00 2018-04-24 03:05:45.409 114 11443.90 64.08 56827.57 88888.00 2018-04-24 03:05:45.909 114 11443.92 64.09 56827.64 88888.00 2018-04-24 03:05:46.409 114 11443.89 64.10 56827.66 88888.00 2018-04-24 03:05:46.909 114 11443.84 64.06 56827.58 88888.00 2018-04-24 03:05:47.409 114 11443.77 64.02 56827.58 88888.00 2018-04-24 03:05:47.909 114 11443.80 64.09 56827.65 88888.00 2018-04-24 03:05:48.409 114 11443.90 64.14 56827.65 88888.00 2018-04-24 03:05:48.909 114 11443.84 64.11 56827.64 88888.00 2018-04-24 03:05:49.409 114 11443.84 64.10 56827.68 88888.00 2018-04-24 03:05:49.909 114 11443.91 64.09 56827.68 88888.00 2018-04-24 03:05:50.409 114 11443.94 64.11 56827.69 88888.00 2018-04-24 03:05:50.909 114 11443.89 64.14 56827.68 88888.00 2018-04-24 03:05:51.409 114 11443.91 64.15 56827.72 88888.00 2018-04-24 03:05:51.909 114 11443.94 64.11 56827.75 88888.00 2018-04-24 03:05:52.409 114 11443.86 64.08 56827.75 88888.00 2018-04-24 03:05:52.909 114 11443.82 64.10 56827.77 88888.00 2018-04-24 03:05:53.409 114 11443.87 64.08 56827.75 88888.00 2018-04-24 03:05:53.909 114 11443.87 64.07 56827.70 88888.00 2018-04-24 03:05:54.409 114 11443.92 64.09 56827.68 88888.00 2018-04-24 03:05:54.909 114 11443.99 64.09 56827.74 88888.00 2018-04-24 03:05:55.909 114 11443.86 64.07 56827.71 88888.00 2018-04-24 03:05:56.409 114 11443.85 64.07 56827.68 88888.00 2018-04-24 03:05:56.909 114 11443.84 64.06 56827.72 88888.00 2018-04-24 03:05:57.409 114 11443.85 64.07 56827.71 88888.00 2018-04-24 03:05:57.909 114 11443.87 64.06 56827.70 88888.00 2018-04-24 03:05:58.409 114 11443.87 64.06 56827.66 88888.00 2018-04-24 03:05:58.909 114 11443.84 64.09 56827.65 88888.00 2018-04-24 03:05:59.409 114 11443.90 64.10 56827.65 88888.00 2018-04-24 03:05:59.909 114 11443.90 64.04 56827.66 88888.00 2018-04-24 03:06:00.409 114 11443.87 64.06 56827.70 88888.00 2018-04-24 03:06:00.910 114 11443.90 64.10 56827.69 88888.00 2018-04-24 03:06:01.410 114 11443.93 64.10 56827.68 88888.00 2018-04-24 03:06:01.910 114 11443.94 64.10 56827.68 88888.00 2018-04-24 03:06:02.410 114 11443.87 64.06 56827.62 88888.00 2018-04-24 03:06:02.910 114 11443.90 64.07 56827.70 88888.00 2018-04-24 03:06:03.410 114 11443.92 64.04 56827.70 88888.00 2018-04-24 03:06:03.910 114 11443.92 64.00 56827.68 88888.00 2018-04-24 03:06:04.410 114 11443.92 64.00 56827.66 88888.00 2018-04-24 03:06:04.910 114 11443.90 63.96 56827.63 88888.00 2018-04-24 03:06:05.410 114 11443.90 63.95 56827.68 88888.00 2018-04-24 03:06:05.910 114 11443.92 63.99 56827.74 88888.00 2018-04-24 03:06:06.410 114 11443.90 63.99 56827.75 88888.00 2018-04-24 03:06:06.910 114 11443.85 64.04 56827.76 88888.00 2018-04-24 03:06:07.410 114 11443.90 64.08 56827.72 88888.00 2018-04-24 03:06:07.910 114 11443.99 64.08 56827.72 88888.00 2018-04-24 03:06:08.410 114 11443.94 64.08 56827.75 88888.00 2018-04-24 03:06:08.910 114 11443.94 64.09 56827.78 88888.00 2018-04-24 03:06:09.410 114 11443.98 64.13 56827.74 88888.00 2018-04-24 03:06:09.910 114 11443.96 64.07 56827.72 88888.00 2018-04-24 03:06:10.410 114 11443.93 64.09 56827.70 88888.00 2018-04-24 03:06:10.910 114 11443.92 64.11 56827.72 88888.00 2018-04-24 03:06:11.410 114 11444.00 64.09 56827.70 88888.00 2018-04-24 03:06:11.910 114 11443.93 64.08 56827.70 88888.00 2018-04-24 03:06:12.410 114 11443.97 64.09 56827.71 88888.00 2018-04-24 03:06:12.910 114 11444.02 64.08 56827.72 88888.00 2018-04-24 03:06:13.410 114 11443.97 64.09 56827.74 88888.00 2018-04-24 03:06:13.910 114 11443.94 64.04 56827.76 88888.00 2018-04-24 03:06:14.410 114 11444.00 64.10 56827.77 88888.00 2018-04-24 03:06:14.910 114 11443.93 64.10 56827.75 88888.00 2018-04-24 03:06:15.410 114 11443.91 64.14 56827.80 88888.00 2018-04-24 03:06:15.910 114 11443.97 64.11 56827.85 88888.00 2018-04-24 03:06:16.410 114 11443.94 64.13 56827.87 88888.00 2018-04-24 03:06:16.910 114 11443.94 64.14 56827.84 88888.00 2018-04-24 03:06:17.410 114 11444.00 64.10 56827.83 88888.00 2018-04-24 03:06:17.910 114 11443.99 64.08 56827.78 88888.00 2018-04-24 03:06:18.410 114 11443.99 64.08 56827.75 88888.00 2018-04-24 03:06:18.910 114 11443.99 64.10 56827.77 88888.00 2018-04-24 03:06:19.410 114 11443.97 64.11 56827.78 88888.00 2018-04-24 03:06:19.910 114 11443.92 64.15 56827.78 88888.00 2018-04-24 03:06:20.410 114 11443.93 64.16 56827.76 88888.00 2018-04-24 03:06:20.910 114 11444.02 64.14 56827.70 88888.00 2018-04-24 03:06:21.410 114 11443.99 64.02 56827.68 88888.00 2018-04-24 03:06:21.910 114 11443.97 64.03 56827.77 88888.00 2018-04-24 03:06:22.410 114 11444.05 64.04 56827.82 88888.00 2018-04-24 03:06:22.910 114 11444.07 64.03 56827.78 88888.00 2018-04-24 03:06:23.410 114 11444.06 64.04 56827.80 88888.00 2018-04-24 03:06:23.910 114 11444.10 64.07 56827.80 88888.00 2018-04-24 03:06:24.410 114 11444.07 64.06 56827.80 88888.00 2018-04-24 03:06:24.910 114 11444.00 64.04 56827.81 88888.00 2018-04-24 03:06:25.410 114 11444.06 64.08 56827.78 88888.00 2018-04-24 03:06:25.910 114 11444.07 64.10 56827.80 88888.00 2018-04-24 03:06:26.410 114 11444.00 64.07 56827.82 88888.00 2018-04-24 03:06:26.910 114 11444.02 64.02 56827.80 88888.00 2018-04-24 03:06:27.410 114 11444.10 64.03 56827.80 88888.00 2018-04-24 03:06:27.910 114 11444.10 64.03 56827.77 88888.00 2018-04-24 03:06:28.410 114 11444.04 64.04 56827.75 88888.00 2018-04-24 03:06:28.910 114 11444.06 64.02 56827.77 88888.00 2018-04-24 03:06:29.410 114 11444.07 63.99 56827.83 88888.00 2018-04-24 03:06:29.910 114 11444.02 64.01 56827.77 88888.00 2018-04-24 03:06:30.410 114 11444.05 64.04 56827.74 88888.00 2018-04-24 03:06:30.910 114 11444.06 64.06 56827.78 88888.00 2018-04-24 03:06:31.410 114 11444.02 64.06 56827.77 88888.00 2018-04-24 03:06:31.910 114 11444.09 64.10 56827.76 88888.00 2018-04-24 03:06:32.410 114 11444.10 64.11 56827.85 88888.00 2018-04-24 03:06:32.910 114 11444.03 64.09 56827.83 88888.00 2018-04-24 03:06:33.410 114 11444.10 64.11 56827.82 88888.00 2018-04-24 03:06:33.910 114 11444.10 64.11 56827.81 88888.00 2018-04-24 03:06:34.410 114 11444.02 64.08 56827.78 88888.00 2018-04-24 03:06:34.910 114 11443.96 64.14 56827.81 88888.00 2018-04-24 03:06:35.410 114 11444.02 64.13 56827.82 88888.00 2018-04-24 03:06:35.910 114 11444.02 64.13 56827.85 88888.00 2018-04-24 03:06:36.410 114 11443.97 64.10 56827.83 88888.00 2018-04-24 03:06:37.410 114 11444.03 64.04 56827.82 88888.00 2018-04-24 03:06:37.910 114 11444.02 64.07 56827.83 88888.00 2018-04-24 03:06:38.410 114 11444.00 64.09 56827.85 88888.00 2018-04-24 03:06:38.910 114 11444.05 64.08 56827.81 88888.00 2018-04-24 03:06:39.410 114 11443.98 64.06 56827.87 88888.00 2018-04-24 03:06:39.910 114 11443.99 64.08 56827.90 88888.00 2018-04-24 03:06:40.410 114 11444.05 64.07 56827.85 88888.00 2018-04-24 03:06:40.910 114 11443.99 64.04 56827.84 88888.00 2018-04-24 03:06:41.410 114 11443.97 64.09 56827.87 88888.00 2018-04-24 03:06:41.910 114 11444.00 64.07 56827.83 88888.00 2018-04-24 03:06:42.410 114 11444.00 64.06 56827.81 88888.00 2018-04-24 03:06:42.910 114 11443.96 64.10 56827.85 88888.00 2018-04-24 03:06:43.410 114 11444.00 64.10 56827.85 88888.00 2018-04-24 03:06:43.910 114 11444.02 64.06 56827.87 88888.00 2018-04-24 03:06:44.410 114 11443.99 64.03 56827.87 88888.00 2018-04-24 03:06:44.910 114 11443.94 64.04 56827.77 88888.00 2018-04-24 03:06:45.410 114 11443.99 64.04 56827.75 88888.00 2018-04-24 03:06:45.910 114 11444.03 64.07 56827.78 88888.00 2018-04-24 03:06:46.410 114 11443.96 64.08 56827.77 88888.00 2018-04-24 03:06:46.910 114 11443.98 64.11 56827.80 88888.00 2018-04-24 03:06:47.410 114 11444.00 64.11 56827.80 88888.00 2018-04-24 03:06:47.910 114 11443.98 64.10 56827.81 88888.00 2018-04-24 03:06:48.410 114 11444.02 64.11 56827.84 88888.00 2018-04-24 03:06:48.910 114 11444.07 64.10 56827.80 88888.00 2018-04-24 03:06:49.410 114 11443.97 64.13 56827.83 88888.00 2018-04-24 03:06:49.910 114 11443.99 64.16 56827.87 88888.00 2018-04-24 03:06:50.410 114 11444.03 64.10 56827.80 88888.00 2018-04-24 03:06:50.910 114 11443.96 64.10 56827.87 88888.00 2018-04-24 03:06:51.410 114 11444.00 64.10 56827.84 88888.00 2018-04-24 03:06:51.910 114 11444.06 64.10 56827.78 88888.00 2018-04-24 03:06:52.410 114 11444.03 64.14 56827.74 88888.00 2018-04-24 03:06:52.910 114 11444.03 64.15 56827.76 88888.00 2018-04-24 03:06:53.410 114 11444.02 64.16 56827.80 88888.00 2018-04-24 03:06:53.910 114 11444.00 64.15 56827.80 88888.00 2018-04-24 03:06:54.410 114 11443.99 64.11 56827.81 88888.00 2018-04-24 03:06:54.910 114 11444.04 64.13 56827.85 88888.00 2018-04-24 03:06:55.410 114 11443.99 64.11 56827.85 88888.00 2018-04-24 03:06:55.910 114 11443.93 64.11 56827.76 88888.00 2018-04-24 03:06:56.410 114 11444.02 64.15 56827.81 88888.00 2018-04-24 03:06:56.910 114 11444.04 64.10 56827.82 88888.00 2018-04-24 03:06:57.410 114 11444.04 64.14 56827.80 88888.00 2018-04-24 03:06:57.910 114 11443.99 64.16 56827.74 88888.00 2018-04-24 03:06:58.410 114 11444.00 64.14 56827.80 88888.00 2018-04-24 03:06:58.910 114 11443.96 64.08 56827.85 88888.00 2018-04-24 03:06:59.410 114 11443.93 64.09 56827.81 88888.00 2018-04-24 03:06:59.910 114 11443.99 64.09 56827.82 88888.00 2018-04-24 03:07:00.410 114 11443.97 64.09 56827.84 88888.00 2018-04-24 03:07:00.910 114 11443.96 64.13 56827.82 88888.00 2018-04-24 03:07:01.410 114 11444.09 64.11 56827.82 88888.00 2018-04-24 03:07:01.910 114 11444.06 64.10 56827.77 88888.00 2018-04-24 03:07:02.410 114 11444.02 64.09 56827.78 88888.00 2018-04-24 03:07:02.910 114 11444.02 64.11 56827.85 88888.00 2018-04-24 03:07:03.410 114 11444.02 64.09 56827.85 88888.00 2018-04-24 03:07:03.910 114 11443.97 64.06 56827.82 88888.00 2018-04-24 03:07:04.410 114 11443.97 64.06 56827.81 88888.00 2018-04-24 03:07:04.910 114 11444.03 64.06 56827.80 88888.00 2018-04-24 03:07:05.410 114 11444.02 64.07 56827.75 88888.00 2018-04-24 03:07:05.910 114 11444.03 64.07 56827.72 88888.00 2018-04-24 03:07:06.410 114 11444.05 64.08 56827.76 88888.00 2018-04-24 03:07:06.910 114 11444.02 64.08 56827.71 88888.00 2018-04-24 03:07:07.410 114 11443.97 64.09 56827.72 88888.00 2018-04-24 03:07:07.910 114 11444.02 64.09 56827.75 88888.00 2018-04-24 03:07:08.410 114 11443.99 64.11 56827.70 88888.00 2018-04-24 03:07:08.910 114 11443.98 64.09 56827.70 88888.00 2018-04-24 03:07:09.410 114 11444.00 64.08 56827.76 88888.00 2018-04-24 03:07:09.910 114 11444.03 64.09 56827.77 88888.00 2018-04-24 03:07:10.410 114 11444.00 64.07 56827.76 88888.00 2018-04-24 03:07:10.910 114 11443.98 64.04 56827.72 88888.00 2018-04-24 03:07:11.410 114 11444.02 64.03 56827.75 88888.00 2018-04-24 03:07:11.910 114 11444.00 64.02 56827.75 88888.00 2018-04-24 03:07:12.410 114 11444.02 64.02 56827.68 88888.00 2018-04-24 03:07:12.910 114 11444.00 64.01 56827.71 88888.00 2018-04-24 03:07:13.410 114 11443.99 63.97 56827.71 88888.00 2018-04-24 03:07:13.910 114 11443.94 63.99 56827.65 88888.00 2018-04-24 03:07:14.410 114 11443.94 64.02 56827.69 88888.00 2018-04-24 03:07:14.910 114 11444.00 64.04 56827.70 88888.00 2018-04-24 03:07:15.410 114 11443.98 64.07 56827.68 88888.00 2018-04-24 03:07:15.910 114 11443.99 64.06 56827.68 88888.00 2018-04-24 03:07:16.410 114 11444.06 64.02 56827.69 88888.00 2018-04-24 03:07:16.910 114 11444.06 64.00 56827.64 88888.00 2018-04-24 03:07:17.410 114 11444.02 64.03 56827.61 88888.00 2018-04-24 03:07:17.910 114 11444.02 64.01 56827.65 88888.00 2018-04-24 03:07:18.410 114 11444.03 64.02 56827.66 88888.00 2018-04-24 03:07:18.910 114 11444.06 64.06 56827.62 88888.00 2018-04-24 03:07:19.410 114 11444.11 64.08 56827.62 88888.00 2018-04-24 03:07:19.910 114 11444.04 64.06 56827.63 88888.00 2018-04-24 03:07:20.410 114 11443.94 64.04 56827.64 88888.00 2018-04-24 03:07:20.910 114 11444.00 64.04 56827.59 88888.00 2018-04-24 03:07:21.410 114 11443.99 64.03 56827.58 88888.00 2018-04-24 03:07:21.910 114 11443.92 64.00 56827.58 88888.00 2018-04-24 03:07:22.410 114 11444.02 64.02 56827.58 88888.00 2018-04-24 03:07:22.910 114 11444.07 64.01 56827.56 88888.00 2018-04-24 03:07:23.410 114 11443.96 64.00 56827.57 88888.00 2018-04-24 03:07:23.910 114 11444.00 64.02 56827.55 88888.00 2018-04-24 03:07:24.410 114 11444.09 64.04 56827.52 88888.00 2018-04-24 03:07:24.910 114 11444.06 64.00 56827.48 88888.00 2018-04-24 03:07:25.410 114 11444.03 64.00 56827.50 88888.00 2018-04-24 03:07:25.910 114 11444.11 63.99 56827.51 88888.00 2018-04-24 03:07:26.410 114 11444.06 63.96 56827.49 88888.00 2018-04-24 03:07:26.910 114 11444.04 63.99 56827.50 88888.00 2018-04-24 03:07:27.410 114 11444.05 64.00 56827.48 88888.00 2018-04-24 03:07:27.910 114 11444.10 63.95 56827.46 88888.00 2018-04-24 03:07:28.410 114 11444.10 63.93 56827.52 88888.00 2018-04-24 03:07:28.910 114 11444.03 63.94 56827.48 88888.00 2018-04-24 03:07:29.410 114 11444.04 64.01 56827.49 88888.00 2018-04-24 03:07:29.910 114 11443.98 63.97 56827.51 88888.00 2018-04-24 03:07:30.410 114 11444.02 63.96 56827.55 88888.00 2018-04-24 03:07:30.910 114 11444.09 64.00 56827.52 88888.00 2018-04-24 03:07:31.410 114 11444.07 63.94 56827.49 88888.00 2018-04-24 03:07:31.910 114 11444.07 63.92 56827.52 88888.00 2018-04-24 03:07:32.410 114 11444.10 63.94 56827.56 88888.00 2018-04-24 03:07:32.910 114 11444.07 63.96 56827.53 88888.00 2018-04-24 03:07:33.410 114 11444.03 63.94 56827.53 88888.00 2018-04-24 03:07:33.910 114 11444.07 63.93 56827.52 88888.00 2018-04-24 03:07:34.410 114 11444.07 63.94 56827.50 88888.00 2018-04-24 03:07:34.910 114 11444.04 63.93 56827.52 88888.00 2018-04-24 03:07:35.410 114 11444.09 64.00 56827.55 88888.00 2018-04-24 03:07:35.910 114 11444.12 63.92 56827.48 88888.00 2018-04-24 03:07:36.410 114 11444.03 63.92 56827.48 88888.00 2018-04-24 03:07:36.910 114 11444.02 63.97 56827.50 88888.00 2018-04-24 03:07:37.410 114 11444.09 63.97 56827.52 88888.00 2018-04-24 03:07:37.910 114 11444.05 63.96 56827.50 88888.00 2018-04-24 03:07:38.410 114 11444.03 64.00 56827.52 88888.00 2018-04-24 03:07:38.910 114 11444.05 64.02 56827.57 88888.00 2018-04-24 03:07:39.410 114 11444.05 63.96 56827.56 88888.00 2018-04-24 03:07:39.910 114 11444.07 63.90 56827.52 88888.00 2018-04-24 03:07:40.410 114 11444.10 63.94 56827.53 88888.00 2018-04-24 03:07:40.910 114 11444.10 63.96 56827.52 88888.00 2018-04-24 03:07:41.410 114 11444.03 63.94 56827.45 88888.00 2018-04-24 03:07:41.910 114 11444.03 63.94 56827.46 88888.00 2018-04-24 03:07:42.410 114 11444.11 63.96 56827.43 88888.00 2018-04-24 03:07:42.910 114 11444.11 63.93 56827.43 88888.00 2018-04-24 03:07:43.410 114 11444.09 63.97 56827.49 88888.00 2018-04-24 03:07:43.910 114 11444.12 64.00 56827.45 88888.00 2018-04-24 03:07:44.410 114 11444.10 63.96 56827.39 88888.00 2018-04-24 03:07:44.910 114 11444.11 63.97 56827.40 88888.00 2018-04-24 03:07:45.410 114 11444.11 63.97 56827.40 88888.00 2018-04-24 03:07:45.910 114 11444.12 63.97 56827.42 88888.00 2018-04-24 03:07:46.410 114 11444.07 63.96 56827.37 88888.00 2018-04-24 03:07:46.910 114 11444.11 63.97 56827.55 88888.00 2018-04-24 03:07:47.410 114 11444.17 63.97 56827.52 88888.00 2018-04-24 03:07:47.910 114 11444.11 63.95 56827.36 88888.00 2018-04-24 03:07:48.410 114 11444.11 63.96 56827.32 88888.00 2018-04-24 03:07:48.910 114 11444.16 63.93 56827.37 88888.00 2018-04-24 03:07:49.410 114 11444.11 63.92 56827.38 88888.00 2018-04-24 03:07:50.410 114 11444.17 63.93 56827.43 88888.00 2018-04-24 03:07:50.910 114 11444.14 63.93 56827.39 88888.00 2018-04-24 03:07:51.410 114 11444.11 63.90 56827.45 88888.00 2018-04-24 03:07:51.910 114 11444.16 63.89 56827.39 88888.00 2018-04-24 03:07:52.410 114 11444.13 63.88 56827.38 88888.00 2018-04-24 03:07:52.910 114 11444.10 63.92 56827.40 88888.00 2018-04-24 03:07:53.410 114 11444.13 63.93 56827.37 88888.00 2018-04-24 03:07:53.910 114 11444.21 63.89 56827.37 88888.00 2018-04-24 03:07:54.410 114 11444.13 63.86 56827.38 88888.00 2018-04-24 03:07:54.910 114 11444.18 63.86 56827.33 88888.00 2018-04-24 03:07:55.410 114 11444.21 63.86 56827.37 88888.00 2018-04-24 03:07:55.910 114 11444.18 63.86 56827.40 88888.00 2018-04-24 03:07:56.410 114 11444.18 63.88 56827.42 88888.00 2018-04-24 03:07:56.910 114 11444.17 63.93 56827.38 88888.00 2018-04-24 03:07:57.410 114 11444.16 63.95 56827.37 88888.00 2018-04-24 03:07:57.910 114 11444.13 63.95 56827.33 88888.00 2018-04-24 03:07:58.410 114 11444.17 63.94 56827.32 88888.00 2018-04-24 03:07:58.910 114 11444.20 63.92 56827.24 88888.00 2018-04-24 03:07:59.410 114 11444.18 63.93 56827.26 88888.00 2018-04-24 03:08:00.410 114 11444.19 63.89 56827.29 88888.00 2018-04-24 03:08:00.910 114 11444.11 63.92 56827.27 88888.00 2018-04-24 03:08:01.410 114 11444.11 63.94 56827.30 88888.00 2018-04-24 03:08:01.910 114 11444.16 63.93 56827.36 88888.00 2018-04-24 03:08:02.410 114 11444.12 63.90 56827.32 88888.00 2018-04-24 03:08:02.910 114 11444.13 63.92 56827.33 88888.00 2018-04-24 03:08:03.410 114 11444.14 63.90 56827.39 88888.00 2018-04-24 03:08:03.910 114 11444.14 63.88 56827.37 88888.00 2018-04-24 03:08:04.410 114 11444.16 63.88 56827.40 88888.00 2018-04-24 03:08:04.910 114 11444.16 63.96 56827.44 88888.00 2018-04-24 03:08:05.411 114 11444.18 63.93 56827.44 88888.00 2018-04-24 03:08:05.911 114 11444.17 64.01 56827.44 88888.00 2018-04-24 03:08:06.411 114 11444.20 64.00 56827.49 88888.00 2018-04-24 03:08:06.911 114 11444.23 63.92 56827.50 88888.00 2018-04-24 03:08:07.411 114 11444.20 63.90 56827.48 88888.00 2018-04-24 03:08:07.911 114 11444.26 63.92 56827.44 88888.00 2018-04-24 03:08:08.411 114 11444.25 63.88 56827.40 88888.00 2018-04-24 03:08:08.911 114 11444.16 63.90 56827.39 88888.00 2018-04-24 03:08:09.411 114 11444.14 63.94 56827.43 88888.00 2018-04-24 03:08:10.411 114 11444.19 63.93 56827.38 88888.00 2018-04-24 03:08:10.911 114 11444.13 63.99 56827.42 88888.00 2018-04-24 03:08:11.411 114 11444.19 63.97 56827.49 88888.00 2018-04-24 03:08:11.911 114 11444.23 63.93 56827.50 88888.00 2018-04-24 03:08:12.411 114 11444.27 63.89 56827.50 88888.00 2018-04-24 03:08:12.911 114 11444.28 63.92 56827.50 88888.00 2018-04-24 03:08:13.411 114 11444.28 63.90 56827.52 88888.00 2018-04-24 03:08:13.911 114 11444.20 63.86 56827.52 88888.00 2018-04-24 03:08:14.411 114 11444.20 63.86 56827.50 88888.00 2018-04-24 03:08:14.911 114 11444.21 63.82 56827.45 88888.00 2018-04-24 03:08:15.411 114 11444.18 63.85 56827.42 88888.00 2018-04-24 03:08:15.911 114 11444.28 63.85 56827.40 88888.00 2018-04-24 03:08:16.411 114 11444.31 63.82 56827.40 88888.00 2018-04-24 03:08:16.911 114 11444.25 63.77 56827.46 88888.00 2018-04-24 03:08:17.411 114 11444.21 63.81 56827.53 88888.00 2018-04-24 03:08:17.911 114 11444.25 63.87 56827.57 88888.00 2018-04-24 03:08:18.411 114 11444.24 63.92 56827.58 88888.00 2018-04-24 03:08:18.911 114 11444.16 63.94 56827.55 88888.00 2018-04-24 03:08:19.411 114 11444.23 63.93 56827.49 88888.00 2018-04-24 03:08:19.911 114 11444.24 63.89 56827.43 88888.00 2018-04-24 03:08:20.411 114 11444.18 63.88 56827.45 88888.00 2018-04-24 03:08:20.911 114 11444.16 63.93 56827.48 88888.00 2018-04-24 03:08:21.411 114 11444.23 63.94 56827.45 88888.00 2018-04-24 03:08:21.911 114 11444.26 63.89 56827.50 88888.00 2018-04-24 03:08:22.411 114 11444.28 63.89 56827.50 88888.00 2018-04-24 03:08:22.911 114 11444.31 63.89 56827.48 88888.00 2018-04-24 03:08:23.411 114 11444.24 63.85 56827.42 88888.00 2018-04-24 03:08:23.911 114 11444.27 63.88 56827.43 88888.00 2018-04-24 03:08:24.411 114 11444.31 63.92 56827.46 88888.00 2018-04-24 03:08:24.911 114 11444.31 63.88 56827.42 88888.00 2018-04-24 03:08:25.411 114 11444.26 63.83 56827.42 88888.00 2018-04-24 03:08:25.911 114 11444.31 63.82 56827.46 88888.00 2018-04-24 03:08:26.411 114 11444.33 63.79 56827.52 88888.00 2018-04-24 03:08:26.911 114 11444.28 63.76 56827.53 88888.00 2018-04-24 03:08:27.411 114 11444.34 63.86 56827.53 88888.00 2018-04-24 03:08:27.911 114 11444.40 63.82 56827.51 88888.00 2018-04-24 03:08:28.411 114 11444.27 63.80 56827.53 88888.00 2018-04-24 03:08:28.911 114 11444.27 63.87 56827.58 88888.00 2018-04-24 03:08:29.411 114 11444.35 63.90 56827.53 88888.00 2018-04-24 03:08:29.911 114 11444.31 63.90 56827.49 88888.00 2018-04-24 03:08:30.411 114 11444.31 63.90 56827.50 88888.00 2018-04-24 03:08:30.911 114 11444.35 63.87 56827.51 88888.00 2018-04-24 03:08:31.411 114 11444.31 63.82 56827.51 88888.00 2018-04-24 03:08:31.911 114 11444.31 63.82 56827.53 88888.00 2018-04-24 03:08:32.411 114 11444.31 63.88 56827.63 88888.00 2018-04-24 03:08:32.911 114 11444.31 63.88 56827.64 88888.00 2018-04-24 03:08:33.411 114 11444.32 63.88 56827.68 88888.00 2018-04-24 03:08:33.911 114 11444.31 63.94 56827.62 88888.00 2018-04-24 03:08:34.411 114 11444.37 63.89 56827.58 88888.00 2018-04-24 03:08:34.911 114 11444.30 63.80 56827.52 88888.00 2018-04-24 03:08:35.411 114 11444.38 63.80 56827.57 88888.00 2018-04-24 03:08:35.911 114 11444.41 63.80 56827.56 88888.00 2018-04-24 03:08:36.411 114 11444.31 63.82 56827.55 88888.00 2018-04-24 03:08:36.911 114 11444.32 63.86 56827.53 88888.00 2018-04-24 03:08:37.411 114 11444.39 63.92 56827.51 88888.00 2018-04-24 03:08:37.911 114 11444.30 63.88 56827.48 88888.00 2018-04-24 03:08:38.411 114 11444.28 63.87 56827.49 88888.00 2018-04-24 03:08:38.911 114 11444.32 63.90 56827.51 88888.00 2018-04-24 03:08:39.411 114 11444.32 63.87 56827.49 88888.00 2018-04-24 03:08:39.911 114 11444.24 63.86 56827.46 88888.00 2018-04-24 03:08:40.411 114 11444.26 63.87 56827.48 88888.00 2018-04-24 03:08:40.911 114 11444.30 63.89 56827.52 88888.00 2018-04-24 03:08:42.411 114 11444.32 63.87 56827.46 88888.00 2018-04-24 03:08:42.911 114 11444.32 63.87 56827.44 88888.00 2018-04-24 03:08:43.411 114 11444.30 63.88 56827.45 88888.00 2018-04-24 03:08:43.911 114 11444.33 63.90 56827.39 88888.00 2018-04-24 03:08:44.411 114 11444.31 63.87 56827.43 88888.00 2018-04-24 03:08:44.911 114 11444.30 63.82 56827.43 88888.00 2018-04-24 03:08:45.411 114 11444.35 63.83 56827.44 88888.00 2018-04-24 03:08:45.911 114 11444.35 63.86 56827.45 88888.00 2018-04-24 03:08:46.411 114 11444.27 63.86 56827.42 88888.00 2018-04-24 03:08:46.911 114 11444.33 63.87 56827.44 88888.00 2018-04-24 03:08:47.411 114 11444.37 63.86 56827.45 88888.00 2018-04-24 03:08:47.911 114 11444.26 63.89 56827.43 88888.00 2018-04-24 03:08:48.411 114 11444.28 63.87 56827.45 88888.00 2018-04-24 03:08:48.911 114 11444.31 63.85 56827.40 88888.00 2018-04-24 03:08:49.411 114 11444.25 63.83 56827.40 88888.00 2018-04-24 03:08:49.911 114 11444.24 63.88 56827.38 88888.00 2018-04-24 03:08:50.411 114 11444.30 63.85 56827.34 88888.00 2018-04-24 03:08:50.911 114 11444.26 63.82 56827.34 88888.00 2018-04-24 03:08:51.411 114 11444.25 63.85 56827.37 88888.00 2018-04-24 03:08:51.911 114 11444.32 63.87 56827.37 88888.00 2018-04-24 03:08:52.411 114 11444.31 63.82 56827.34 88888.00 2018-04-24 03:08:52.911 114 11444.30 63.81 56827.39 88888.00 2018-04-24 03:08:53.411 114 11444.27 63.83 56827.43 88888.00 2018-04-24 03:08:53.911 114 11444.26 63.82 56827.45 88888.00 2018-04-24 03:08:54.411 114 11444.27 63.82 56827.44 88888.00 2018-04-24 03:08:54.911 114 11444.30 63.81 56827.44 88888.00 2018-04-24 03:08:55.411 114 11444.39 63.79 56827.43 88888.00 2018-04-24 03:08:55.911 114 11444.31 63.74 56827.40 88888.00 2018-04-24 03:08:56.411 114 11444.27 63.73 56827.36 88888.00 2018-04-24 03:08:56.911 114 11444.31 63.75 56827.36 88888.00 2018-04-24 03:08:57.411 114 11444.27 63.73 56827.33 88888.00 2018-04-24 03:08:57.911 114 11444.26 63.73 56827.37 88888.00 2018-04-24 03:08:58.411 114 11444.34 63.75 56827.42 88888.00 2018-04-24 03:08:58.911 114 11444.32 63.75 56827.37 88888.00 2018-04-24 03:08:59.411 114 11444.28 63.74 56827.36 88888.00 2018-04-24 03:08:59.911 114 11444.34 63.79 56827.33 88888.00 2018-04-24 03:09:00.411 114 11444.33 63.83 56827.38 88888.00 2018-04-24 03:09:00.911 114 11444.28 63.85 56827.33 88888.00 2018-04-24 03:09:01.411 114 11444.30 63.88 56827.36 88888.00 2018-04-24 03:09:01.911 114 11444.34 63.87 56827.37 88888.00 2018-04-24 03:09:02.411 114 11444.31 63.83 56827.33 88888.00 2018-04-24 03:09:02.911 114 11444.34 63.82 56827.34 88888.00 2018-04-24 03:09:03.411 114 11444.39 63.86 56827.37 88888.00 2018-04-24 03:09:03.911 114 11444.28 63.85 56827.36 88888.00 2018-04-24 03:09:04.411 114 11444.33 63.82 56827.34 88888.00 2018-04-24 03:09:04.911 114 11444.34 63.83 56827.33 88888.00 2018-04-24 03:09:05.411 114 11444.30 63.83 56827.36 88888.00 2018-04-24 03:09:05.911 114 11444.32 63.83 56827.42 88888.00 2018-04-24 03:09:06.411 114 11444.41 63.87 56827.44 88888.00 2018-04-24 03:09:06.911 114 11444.44 63.89 56827.38 88888.00 2018-04-24 03:09:07.411 114 11444.38 63.88 56827.39 88888.00 2018-04-24 03:09:07.911 114 11444.40 63.89 56827.42 88888.00 2018-04-24 03:09:08.411 114 11444.42 63.90 56827.38 88888.00 2018-04-24 03:09:08.911 114 11444.41 63.86 56827.39 88888.00 2018-04-24 03:09:09.411 114 11444.40 63.85 56827.48 88888.00 2018-04-24 03:09:09.911 114 11444.42 63.87 56827.45 88888.00 2018-04-24 03:09:10.411 114 11444.42 63.83 56827.39 88888.00 2018-04-24 03:09:10.911 114 11444.39 63.85 56827.39 88888.00 2018-04-24 03:09:11.411 114 11444.45 63.88 56827.44 88888.00 2018-04-24 03:09:11.911 114 11444.44 63.83 56827.44 88888.00 2018-04-24 03:09:12.411 114 11444.41 63.81 56827.42 88888.00 2018-04-24 03:09:12.911 114 11444.45 63.82 56827.39 88888.00 2018-04-24 03:09:13.411 114 11444.45 63.83 56827.40 88888.00 2018-04-24 03:09:13.911 114 11444.44 63.81 56827.38 88888.00 2018-04-24 03:09:14.411 114 11444.45 63.81 56827.39 88888.00 2018-04-24 03:09:14.911 114 11444.56 63.86 56827.40 88888.00 2018-04-24 03:09:15.411 114 11444.51 63.85 56827.39 88888.00 2018-04-24 03:09:15.911 114 11444.49 63.86 56827.42 88888.00 2018-04-24 03:09:16.411 114 11444.56 63.85 56827.48 88888.00 2018-04-24 03:09:16.911 114 11444.48 63.85 56827.42 88888.00 2018-04-24 03:09:17.411 114 11444.45 63.86 56827.45 88888.00 2018-04-24 03:09:17.911 114 11444.49 63.85 56827.51 88888.00 2018-04-24 03:09:18.411 114 11444.48 63.85 56827.48 88888.00 2018-04-24 03:09:18.911 114 11444.48 63.87 56827.50 88888.00 2018-04-24 03:09:19.411 114 11444.48 63.87 56827.43 88888.00 2018-04-24 03:09:19.911 114 11444.49 63.87 56827.43 88888.00 2018-04-24 03:09:20.411 114 11444.44 63.87 56827.44 88888.00 2018-04-24 03:09:20.911 114 11444.47 63.83 56827.42 88888.00 2018-04-24 03:09:21.411 114 11444.53 63.85 56827.40 88888.00 2018-04-24 03:09:21.911 114 11444.48 63.83 56827.38 88888.00 2018-04-24 03:09:22.411 114 11444.51 63.83 56827.40 88888.00 2018-04-24 03:09:23.411 114 11444.49 63.87 56827.40 88888.00 2018-04-24 03:09:23.911 114 11444.48 63.83 56827.39 88888.00 2018-04-24 03:09:24.411 114 11444.53 63.82 56827.38 88888.00 2018-04-24 03:09:24.911 114 11444.49 63.77 56827.43 88888.00 2018-04-24 03:09:25.411 114 11444.47 63.82 56827.43 88888.00 2018-04-24 03:09:25.911 114 11444.55 63.82 56827.33 88888.00 2018-04-24 03:09:26.411 114 11444.58 63.76 56827.34 88888.00 2018-04-24 03:09:26.911 114 11444.53 63.77 56827.32 88888.00 2018-04-24 03:09:27.411 114 11444.52 63.80 56827.34 88888.00 2018-04-24 03:09:27.911 114 11444.48 63.80 56827.34 88888.00 2018-04-24 03:09:28.411 114 11444.45 63.82 56827.37 88888.00 2018-04-24 03:09:28.911 114 11444.46 63.83 56827.44 88888.00 2018-04-24 03:09:29.411 114 11444.51 63.85 56827.44 88888.00 2018-04-24 03:09:29.911 114 11444.52 63.85 56827.45 88888.00 2018-04-24 03:09:30.411 114 11444.44 63.86 56827.42 88888.00 2018-04-24 03:09:30.911 114 11444.48 63.88 56827.43 88888.00 2018-04-24 03:09:31.411 114 11444.48 63.87 56827.43 88888.00 2018-04-24 03:09:31.911 114 11444.48 63.87 56827.39 88888.00 2018-04-24 03:09:32.411 114 11444.48 63.85 56827.40 88888.00 2018-04-24 03:09:32.911 114 11444.48 63.82 56827.38 88888.00 2018-04-24 03:09:33.411 114 11444.44 63.81 56827.38 88888.00 2018-04-24 03:09:33.911 114 11444.49 63.85 56827.39 88888.00 2018-04-24 03:09:34.411 114 11444.54 63.83 56827.37 88888.00 2018-04-24 03:09:34.911 114 11444.48 63.85 56827.33 88888.00 2018-04-24 03:09:35.411 114 11444.47 63.82 56827.33 88888.00 2018-04-24 03:09:35.911 114 11444.52 63.80 56827.31 88888.00 2018-04-24 03:09:36.411 114 11444.54 63.79 56827.34 88888.00 2018-04-24 03:09:36.911 114 11444.45 63.81 56827.37 88888.00 2018-04-24 03:09:37.411 114 11444.51 63.83 56827.38 88888.00 2018-04-24 03:09:37.911 114 11444.48 63.81 56827.34 88888.00 2018-04-24 03:09:38.411 114 11444.42 63.76 56827.31 88888.00 2018-04-24 03:09:38.911 114 11444.47 63.79 56827.29 88888.00 2018-04-24 03:09:39.411 114 11444.51 63.80 56827.31 88888.00 2018-04-24 03:09:39.911 114 11444.46 63.77 56827.34 88888.00 2018-04-24 03:09:40.411 114 11444.51 63.81 56827.39 88888.00 2018-04-24 03:09:40.911 114 11444.56 63.80 56827.40 88888.00 2018-04-24 03:09:41.411 114 11444.54 63.79 56827.38 88888.00 2018-04-24 03:09:41.911 114 11444.54 63.81 56827.33 88888.00 2018-04-24 03:09:42.411 114 11444.58 63.80 56827.31 88888.00 2018-04-24 03:09:42.911 114 11444.63 63.79 56827.32 88888.00 2018-04-24 03:09:43.411 114 11444.54 63.81 56827.31 88888.00 2018-04-24 03:09:43.911 114 11444.58 63.82 56827.30 88888.00 2018-04-24 03:09:44.411 114 11444.55 63.81 56827.30 88888.00 2018-04-24 03:09:44.911 114 11444.51 63.77 56827.33 88888.00 2018-04-24 03:09:45.411 114 11444.52 63.79 56827.39 88888.00 2018-04-24 03:09:45.911 114 11444.55 63.77 56827.36 88888.00 2018-04-24 03:09:46.411 114 11444.54 63.80 56827.30 88888.00 2018-04-24 03:09:46.911 114 11444.55 63.81 56827.27 88888.00 2018-04-24 03:09:47.411 114 11444.60 63.82 56827.27 88888.00 2018-04-24 03:09:47.911 114 11444.54 63.80 56827.26 88888.00 2018-04-24 03:09:48.411 114 11444.52 63.76 56827.29 88888.00 2018-04-24 03:09:48.911 114 11444.58 63.80 56827.31 88888.00 2018-04-24 03:09:49.411 114 11444.56 63.82 56827.30 88888.00 2018-04-24 03:09:49.911 114 11444.58 63.80 56827.32 88888.00 2018-04-24 03:09:50.411 114 11444.62 63.76 56827.27 88888.00 2018-04-24 03:09:50.911 114 11444.62 63.76 56827.27 88888.00 2018-04-24 03:09:51.411 114 11444.56 63.80 56827.25 88888.00 2018-04-24 03:09:51.911 114 11444.60 63.80 56827.27 88888.00 2018-04-24 03:09:52.411 114 11444.63 63.77 56827.27 88888.00 2018-04-24 03:09:52.911 114 11444.60 63.81 56827.30 88888.00 2018-04-24 03:09:53.412 114 11444.59 63.85 56827.29 88888.00 2018-04-24 03:09:53.912 114 11444.62 63.85 56827.24 88888.00 2018-04-24 03:09:54.412 114 11444.62 63.83 56827.25 88888.00 2018-04-24 03:09:54.912 114 11444.60 63.87 56827.19 88888.00 2018-04-24 03:09:55.412 114 11444.62 63.82 56827.18 88888.00 2018-04-24 03:09:55.912 114 11444.58 63.82 56827.27 88888.00 2018-04-24 03:09:56.412 114 11444.59 63.79 56827.26 88888.00 2018-04-24 03:09:56.912 114 11444.68 63.77 56827.24 88888.00 2018-04-24 03:09:57.412 114 11444.69 63.79 56827.24 88888.00 2018-04-24 03:09:57.912 114 11444.62 63.82 56827.26 88888.00 2018-04-24 03:09:58.412 114 11444.63 63.88 56827.29 88888.00 2018-04-24 03:09:58.912 114 11444.65 63.89 56827.29 88888.00 2018-04-24 03:09:59.412 114 11444.62 63.86 56827.30 88888.00 2018-04-24 03:09:59.912 114 11444.59 63.85 56827.29 88888.00 2018-04-24 03:10:00.412 114 11444.59 63.82 56827.29 88888.00 2018-04-24 03:10:00.912 114 11444.61 63.85 56827.27 88888.00 2018-04-24 03:10:01.412 114 11444.60 63.92 56827.30 88888.00 2018-04-24 03:10:01.912 114 11444.60 63.88 56827.26 88888.00 2018-04-24 03:10:02.412 114 11444.58 63.87 56827.29 88888.00 2018-04-24 03:10:02.912 114 11444.56 63.86 56827.29 88888.00 2018-04-24 03:10:03.412 114 11444.59 63.88 56827.30 88888.00 2018-04-24 03:10:03.912 114 11444.60 63.87 56827.31 88888.00 2018-04-24 03:10:04.912 114 11444.66 63.88 56827.32 88888.00 2018-04-24 03:10:05.412 114 11444.67 63.87 56827.32 88888.00 2018-04-24 03:10:05.912 114 11444.62 63.89 56827.31 88888.00 2018-04-24 03:10:06.412 114 11444.63 63.92 56827.31 88888.00 2018-04-24 03:10:06.912 114 11444.65 63.93 56827.34 88888.00 2018-04-24 03:10:07.412 114 11444.63 63.90 56827.39 88888.00 2018-04-24 03:10:07.912 114 11444.60 63.87 56827.45 88888.00 2018-04-24 03:10:08.412 114 11444.69 63.85 56827.39 88888.00 2018-04-24 03:10:08.912 114 11444.73 63.82 56827.34 88888.00 2018-04-24 03:10:09.412 114 11444.68 63.80 56827.38 88888.00 2018-04-24 03:10:09.912 114 11444.66 63.82 56827.40 88888.00 2018-04-24 03:10:10.412 114 11444.66 63.82 56827.39 88888.00 2018-04-24 03:10:10.912 114 11444.56 63.85 56827.43 88888.00 2018-04-24 03:10:11.412 114 11444.62 63.88 56827.44 88888.00 2018-04-24 03:10:11.912 114 11444.67 63.89 56827.46 88888.00 2018-04-24 03:10:12.412 114 11444.61 63.83 56827.50 88888.00 2018-04-24 03:10:12.912 114 11444.59 63.81 56827.50 88888.00 2018-04-24 03:10:13.412 114 11444.66 63.80 56827.46 88888.00 2018-04-24 03:10:13.912 114 11444.65 63.79 56827.40 88888.00 2018-04-24 03:10:14.912 114 11444.67 63.81 56827.33 88888.00 2018-04-24 03:10:15.412 114 11444.67 63.79 56827.37 88888.00 2018-04-24 03:10:15.912 114 11444.60 63.81 56827.37 88888.00 2018-04-24 03:10:16.412 114 11444.69 63.82 56827.40 88888.00 2018-04-24 03:10:16.912 114 11444.76 63.79 56827.42 88888.00 2018-04-24 03:10:17.412 114 11444.65 63.76 56827.40 88888.00 2018-04-24 03:10:17.912 114 11444.70 63.77 56827.40 88888.00 2018-04-24 03:10:18.412 114 11444.76 63.80 56827.36 88888.00 2018-04-24 03:10:18.912 114 11444.65 63.79 56827.34 88888.00 2018-04-24 03:10:19.412 114 11444.67 63.79 56827.36 88888.00 2018-04-24 03:10:19.912 114 11444.70 63.80 56827.31 88888.00 2018-04-24 03:10:20.412 114 11444.66 63.77 56827.30 88888.00 2018-04-24 03:10:20.912 114 11444.65 63.80 56827.32 88888.00 2018-04-24 03:10:21.412 114 11444.67 63.81 56827.33 88888.00 2018-04-24 03:10:21.912 114 11444.63 63.82 56827.32 88888.00 2018-04-24 03:10:22.912 114 11444.63 63.89 56827.43 88888.00 2018-04-24 03:10:23.412 114 11444.63 63.83 56827.43 88888.00 2018-04-24 03:10:23.912 114 11444.62 63.82 56827.39 88888.00 2018-04-24 03:10:24.412 114 11444.66 63.81 56827.43 88888.00 2018-04-24 03:10:24.912 114 11444.63 63.76 56827.42 88888.00 2018-04-24 03:10:25.412 114 11444.65 63.79 56827.38 88888.00 2018-04-24 03:10:25.912 114 11444.65 63.81 56827.37 88888.00 2018-04-24 03:10:26.412 114 11444.70 63.80 56827.31 88888.00 2018-04-24 03:10:26.912 114 11444.68 63.75 56827.31 88888.00 2018-04-24 03:10:27.412 114 11444.68 63.79 56827.31 88888.00 2018-04-24 03:10:27.912 114 11444.67 63.80 56827.37 88888.00 2018-04-24 03:10:28.412 114 11444.66 63.77 56827.37 88888.00 2018-04-24 03:10:28.912 114 11444.65 63.74 56827.37 88888.00 2018-04-24 03:10:29.412 114 11444.70 63.79 56827.30 88888.00 2018-04-24 03:10:29.912 114 11444.67 63.74 56827.33 88888.00 2018-04-24 03:10:30.412 114 11444.62 63.75 56827.30 88888.00 2018-04-24 03:10:30.912 114 11444.69 63.76 56827.26 88888.00 2018-04-24 03:10:31.412 114 11444.72 63.74 56827.30 88888.00 2018-04-24 03:10:31.912 114 11444.67 63.74 56827.24 88888.00 2018-04-24 03:10:32.412 114 11444.75 63.74 56827.19 88888.00 2018-04-24 03:10:32.912 114 11444.77 63.77 56827.23 88888.00 2018-04-24 03:10:33.412 114 11444.73 63.74 56827.24 88888.00 2018-04-24 03:10:33.912 114 11444.68 63.74 56827.27 88888.00 2018-04-24 03:10:34.412 114 11444.75 63.68 56827.29 88888.00 2018-04-24 03:10:34.912 114 11444.76 63.67 56827.23 88888.00 2018-04-24 03:10:35.412 114 11444.75 63.65 56827.26 88888.00 2018-04-24 03:10:36.412 114 11444.70 63.67 56827.23 88888.00 2018-04-24 03:10:36.912 114 11444.73 63.68 56827.23 88888.00 2018-04-24 03:10:37.412 114 11444.76 63.67 56827.16 88888.00 2018-04-24 03:10:37.912 114 11444.76 63.65 56827.17 88888.00 2018-04-24 03:10:38.412 114 11444.73 63.65 56827.18 88888.00 2018-04-24 03:10:38.912 114 11444.76 63.66 56827.16 88888.00 2018-04-24 03:10:39.412 114 11444.77 63.65 56827.11 88888.00 2018-04-24 03:10:39.912 114 11444.68 63.66 56827.12 88888.00 2018-04-24 03:10:40.412 114 11444.66 63.68 56827.10 88888.00 2018-04-24 03:10:40.912 114 11444.67 63.72 56827.08 88888.00 2018-04-24 03:10:41.412 114 11444.65 63.73 56827.08 88888.00 2018-04-24 03:10:41.912 114 11444.63 63.73 56827.13 88888.00 2018-04-24 03:10:42.412 114 11444.67 63.73 56827.12 88888.00 2018-04-24 03:10:42.912 114 11444.70 63.72 56827.12 88888.00 2018-04-24 03:10:43.412 114 11444.66 63.66 56827.14 88888.00 2018-04-24 03:10:43.912 114 11444.68 63.63 56827.14 88888.00 2018-04-24 03:10:44.412 114 11444.68 63.63 56827.19 88888.00 2018-04-24 03:10:44.912 114 11444.67 63.63 56827.24 88888.00 2018-04-24 03:10:45.412 114 11444.65 63.68 56827.21 88888.00 2018-04-24 03:10:46.412 114 11444.73 63.60 56827.23 88888.00 2018-04-24 03:10:46.912 114 11444.68 63.63 56827.19 88888.00 2018-04-24 03:10:47.412 114 11444.73 63.63 56827.16 88888.00 2018-04-24 03:10:47.912 114 11444.69 63.63 56827.19 88888.00 2018-04-24 03:10:48.412 114 11444.62 63.62 56827.25 88888.00 2018-04-24 03:10:48.912 114 11444.73 63.62 56827.25 88888.00 2018-04-24 03:10:49.412 114 11444.72 63.63 56827.24 88888.00 2018-04-24 03:10:49.912 114 11444.65 63.65 56827.24 88888.00 2018-04-24 03:10:50.412 114 11444.69 63.67 56827.17 88888.00 2018-04-24 03:10:50.912 114 11444.70 63.66 56827.13 88888.00 2018-04-24 03:10:51.412 114 11444.72 63.66 56827.12 88888.00 2018-04-24 03:10:51.912 114 11444.66 63.67 56827.16 88888.00 2018-04-24 03:10:52.412 114 11444.70 63.67 56827.17 88888.00 2018-04-24 03:10:52.912 114 11444.63 63.65 56827.10 88888.00 2018-04-24 03:10:53.412 114 11444.67 63.65 56827.12 88888.00 2018-04-24 03:10:53.912 114 11444.74 63.66 56827.16 88888.00 2018-04-24 03:10:54.412 114 11444.69 63.65 56827.20 88888.00 2018-04-24 03:10:54.912 114 11444.65 63.65 56827.19 88888.00 2018-04-24 03:10:55.412 114 11444.67 63.66 56827.20 88888.00 2018-04-24 03:10:55.912 114 11444.65 63.67 56827.23 88888.00 2018-04-24 03:10:56.412 114 11444.62 63.61 56827.19 88888.00 2018-04-24 03:10:56.912 114 11444.63 63.61 56827.18 88888.00 2018-04-24 03:10:57.412 114 11444.61 63.55 56827.17 88888.00 2018-04-24 03:10:57.912 114 11444.60 63.63 56827.20 88888.00 2018-04-24 03:10:58.412 114 11444.66 63.66 56827.21 88888.00 2018-04-24 03:10:58.912 114 11444.70 63.63 56827.21 88888.00 2018-04-24 03:10:59.412 114 11444.68 63.62 56827.21 88888.00 2018-04-24 03:10:59.912 114 11444.67 63.63 56827.23 88888.00 2018-04-24 03:11:00.412 114 11444.70 63.65 56827.27 88888.00 2018-04-24 03:11:00.912 114 11444.69 63.61 56827.24 88888.00 2018-04-24 03:11:01.412 114 11444.60 63.63 56827.29 88888.00 2018-04-24 03:11:01.912 114 11444.70 63.66 56827.26 88888.00 2018-04-24 03:11:02.412 114 11444.68 63.66 56827.25 88888.00 2018-04-24 03:11:02.912 114 11444.67 63.61 56827.27 88888.00 2018-04-24 03:11:03.412 114 11444.67 63.62 56827.23 88888.00 2018-04-24 03:11:03.912 114 11444.69 63.61 56827.21 88888.00 2018-04-24 03:11:04.412 114 11444.69 63.58 56827.23 88888.00 2018-04-24 03:11:04.912 114 11444.75 63.59 56827.23 88888.00 2018-04-24 03:11:05.412 114 11444.77 63.61 56827.30 88888.00 2018-04-24 03:11:05.912 114 11444.76 63.65 56827.34 88888.00 2018-04-24 03:11:06.412 114 11444.70 63.62 56827.27 88888.00 2018-04-24 03:11:06.912 114 11444.73 63.63 56827.27 88888.00 2018-04-24 03:11:07.412 114 11444.69 63.61 56827.29 88888.00 2018-04-24 03:11:07.912 114 11444.63 63.59 56827.34 88888.00 2018-04-24 03:11:08.412 114 11444.68 63.59 56827.34 88888.00 2018-04-24 03:11:08.912 114 11444.67 63.60 56827.31 88888.00 2018-04-24 03:11:09.412 114 11444.66 63.61 56827.29 88888.00 2018-04-24 03:11:09.912 114 11444.74 63.61 56827.24 88888.00 2018-04-24 03:11:10.412 114 11444.77 63.60 56827.25 88888.00 2018-04-24 03:11:10.912 114 11444.63 63.56 56827.24 88888.00 2018-04-24 03:11:11.412 114 11444.67 63.56 56827.20 88888.00 2018-04-24 03:11:11.912 114 11444.74 63.55 56827.21 88888.00 2018-04-24 03:11:12.412 114 11444.68 63.59 56827.24 88888.00 2018-04-24 03:11:12.912 114 11444.74 63.61 56827.24 88888.00 2018-04-24 03:11:13.412 114 11444.73 63.63 56827.30 88888.00 2018-04-24 03:11:13.912 114 11444.67 63.63 56827.34 88888.00 2018-04-24 03:11:14.412 114 11444.72 63.65 56827.36 88888.00 2018-04-24 03:11:14.912 114 11444.70 63.61 56827.38 88888.00 2018-04-24 03:11:15.412 114 11444.66 63.65 56827.33 88888.00 2018-04-24 03:11:15.912 114 11444.65 63.63 56827.26 88888.00 2018-04-24 03:11:16.412 114 11444.74 63.65 56827.21 88888.00 2018-04-24 03:11:16.912 114 11444.69 63.62 56827.17 88888.00 2018-04-24 03:11:17.912 114 11444.70 63.65 56827.23 88888.00 2018-04-24 03:11:18.412 114 11444.72 63.66 56827.26 88888.00 2018-04-24 03:11:18.912 114 11444.67 63.61 56827.27 88888.00 2018-04-24 03:11:19.412 114 11444.65 63.60 56827.24 88888.00 2018-04-24 03:11:19.912 114 11444.73 63.59 56827.23 88888.00 2018-04-24 03:11:20.412 114 11444.70 63.53 56827.25 88888.00 2018-04-24 03:11:20.912 114 11444.69 63.58 56827.20 88888.00 2018-04-24 03:11:21.412 114 11444.80 63.60 56827.16 88888.00 2018-04-24 03:11:21.912 114 11444.74 63.60 56827.17 88888.00 2018-04-24 03:11:22.412 114 11444.70 63.65 56827.20 88888.00 2018-04-24 03:11:22.912 114 11444.80 63.62 56827.20 88888.00 2018-04-24 03:11:23.412 114 11444.74 63.55 56827.20 88888.00 2018-04-24 03:11:23.912 114 11444.73 63.55 56827.19 88888.00 2018-04-24 03:11:24.412 114 11444.82 63.60 56827.21 88888.00 2018-04-24 03:11:24.912 114 11444.82 63.59 56827.24 88888.00 2018-04-24 03:11:25.412 114 11444.79 63.60 56827.20 88888.00 2018-04-24 03:11:25.912 114 11444.77 63.56 56827.19 88888.00 2018-04-24 03:11:26.412 114 11444.77 63.55 56827.26 88888.00 2018-04-24 03:11:26.912 114 11444.76 63.55 56827.29 88888.00 2018-04-24 03:11:27.412 114 11444.77 63.61 56827.33 88888.00 2018-04-24 03:11:27.912 114 11444.86 63.62 56827.31 88888.00 2018-04-24 03:11:28.412 114 11444.77 63.53 56827.25 88888.00 2018-04-24 03:11:28.912 114 11444.68 63.55 56827.25 88888.00 2018-04-24 03:11:29.412 114 11444.77 63.58 56827.29 88888.00 2018-04-24 03:11:29.912 114 11444.80 63.56 56827.29 88888.00 2018-04-24 03:11:30.412 114 11444.67 63.58 56827.21 88888.00 2018-04-24 03:11:30.912 114 11444.67 63.62 56827.20 88888.00 2018-04-24 03:11:31.412 114 11444.77 63.53 56827.21 88888.00 2018-04-24 03:11:31.912 114 11444.74 63.51 56827.19 88888.00 2018-04-24 03:11:32.412 114 11444.70 63.58 56827.18 88888.00 2018-04-24 03:11:32.912 114 11444.76 63.62 56827.16 88888.00 2018-04-24 03:11:33.412 114 11444.73 63.63 56827.16 88888.00 2018-04-24 03:11:33.912 114 11444.75 63.62 56827.14 88888.00 2018-04-24 03:11:34.412 114 11444.77 63.62 56827.17 88888.00 2018-04-24 03:11:34.912 114 11444.75 63.60 56827.18 88888.00 2018-04-24 03:11:35.412 114 11444.69 63.63 56827.14 88888.00 2018-04-24 03:11:35.912 114 11444.75 63.63 56827.11 88888.00 2018-04-24 03:11:36.412 114 11444.79 63.58 56827.14 88888.00 2018-04-24 03:11:36.912 114 11444.70 63.59 56827.17 88888.00 2018-04-24 03:11:37.412 114 11444.79 63.60 56827.14 88888.00 2018-04-24 03:11:37.912 114 11444.79 63.58 56827.16 88888.00 2018-04-24 03:11:38.412 114 11444.77 63.59 56827.18 88888.00 2018-04-24 03:11:38.912 114 11444.79 63.60 56827.20 88888.00 2018-04-24 03:11:39.412 114 11444.82 63.61 56827.17 88888.00 2018-04-24 03:11:39.912 114 11444.76 63.58 56827.13 88888.00 2018-04-24 03:11:40.412 114 11444.73 63.59 56827.13 88888.00 2018-04-24 03:11:40.912 114 11444.79 63.61 56827.18 88888.00 2018-04-24 03:11:41.412 114 11444.77 63.59 56827.17 88888.00 2018-04-24 03:11:41.912 114 11444.76 63.62 56827.17 88888.00 2018-04-24 03:11:42.412 114 11444.77 63.63 56827.11 88888.00 2018-04-24 03:11:42.912 114 11444.76 63.61 56827.14 88888.00 2018-04-24 03:11:43.412 114 11444.76 63.66 56827.21 88888.00 2018-04-24 03:11:43.912 114 11444.77 63.68 56827.18 88888.00 2018-04-24 03:11:44.412 114 11444.79 63.66 56827.13 88888.00 2018-04-24 03:11:44.912 114 11444.79 63.63 56827.10 88888.00 2018-04-24 03:11:45.912 114 11444.80 63.55 56827.10 88888.00 2018-04-24 03:11:46.412 114 11444.79 63.62 56827.06 88888.00 2018-04-24 03:11:46.912 114 11444.77 63.66 56827.10 88888.00 2018-04-24 03:11:47.412 114 11444.82 63.66 56827.07 88888.00 2018-04-24 03:11:47.912 114 11444.81 63.60 56827.07 88888.00 2018-04-24 03:11:48.412 114 11444.84 63.60 56827.07 88888.00 2018-04-24 03:11:48.912 114 11444.82 63.61 56827.12 88888.00 2018-04-24 03:11:49.412 114 11444.79 63.60 56827.11 88888.00 2018-04-24 03:11:49.912 114 11444.77 63.61 56827.14 88888.00 2018-04-24 03:11:50.412 114 11444.79 63.59 56827.06 88888.00 2018-04-24 03:11:50.912 114 11444.74 63.56 56827.10 88888.00 2018-04-24 03:11:51.412 114 11444.72 63.58 56827.08 88888.00 2018-04-24 03:11:51.912 114 11444.82 63.62 56827.06 88888.00 2018-04-24 03:11:52.412 114 11444.86 63.63 56827.10 88888.00 2018-04-24 03:11:52.912 114 11444.76 63.63 56827.05 88888.00 2018-04-24 03:11:53.412 114 11444.79 63.58 56827.05 88888.00 2018-04-24 03:11:53.912 114 11444.73 63.55 56827.11 88888.00 2018-04-24 03:11:54.412 114 11444.76 63.56 56827.10 88888.00 2018-04-24 03:11:54.912 114 11444.84 63.61 56827.06 88888.00 2018-04-24 03:11:55.412 114 11444.84 63.59 56827.05 88888.00 2018-04-24 03:11:55.913 114 11444.77 63.58 56827.13 88888.00 2018-04-24 03:11:56.413 114 11444.75 63.54 56827.17 88888.00 2018-04-24 03:11:56.913 114 11444.79 63.54 56827.19 88888.00 2018-04-24 03:11:57.413 114 11444.79 63.54 56827.14 88888.00 2018-04-24 03:11:57.913 114 11444.76 63.53 56827.10 88888.00 2018-04-24 03:11:58.413 114 11444.77 63.56 56827.08 88888.00 2018-04-24 03:11:59.413 114 11444.75 63.58 56827.16 88888.00 2018-04-24 03:11:59.913 114 11444.77 63.59 56827.12 88888.00 2018-04-24 03:12:00.413 114 11444.87 63.55 56827.13 88888.00 2018-04-24 03:12:00.913 114 11444.77 63.56 56827.14 88888.00 2018-04-24 03:12:01.413 114 11444.77 63.59 56827.16 88888.00 2018-04-24 03:12:01.913 114 11444.82 63.60 56827.21 88888.00 2018-04-24 03:12:02.413 114 11444.79 63.59 56827.21 88888.00 2018-04-24 03:12:02.913 114 11444.77 63.58 56827.21 88888.00 2018-04-24 03:12:03.413 114 11444.81 63.62 56827.23 88888.00 2018-04-24 03:12:03.913 114 11444.81 63.62 56827.23 88888.00 2018-04-24 03:12:04.413 114 11444.81 63.55 56827.16 88888.00 2018-04-24 03:12:04.913 114 11444.82 63.54 56827.16 88888.00 2018-04-24 03:12:05.413 114 11444.79 63.56 56827.20 88888.00 2018-04-24 03:12:05.913 114 11444.77 63.54 56827.21 88888.00 2018-04-24 03:12:06.413 114 11444.93 63.54 56827.24 88888.00 2018-04-24 03:12:06.913 114 11444.89 63.58 56827.24 88888.00 2018-04-24 03:12:07.413 114 11444.76 63.60 56827.25 88888.00 2018-04-24 03:12:07.913 114 11444.86 63.62 56827.25 88888.00 2018-04-24 03:12:08.413 114 11444.91 63.65 56827.19 88888.00 2018-04-24 03:12:09.413 114 11444.83 63.66 56827.29 88888.00 2018-04-24 03:12:09.913 114 11444.88 63.63 56827.30 88888.00 2018-04-24 03:12:10.413 114 11444.84 63.61 56827.33 88888.00 2018-04-24 03:12:10.913 114 11444.86 63.56 56827.31 88888.00 2018-04-24 03:12:11.413 114 11444.90 63.58 56827.30 88888.00 2018-04-24 03:12:11.913 114 11444.90 63.56 56827.31 88888.00 2018-04-24 03:12:12.413 114 11444.83 63.53 56827.33 88888.00 2018-04-24 03:12:12.913 114 11444.89 63.53 56827.38 88888.00 2018-04-24 03:12:13.413 114 11444.87 63.52 56827.36 88888.00 2018-04-24 03:12:13.913 114 11444.81 63.54 56827.39 88888.00 2018-04-24 03:12:14.413 114 11444.81 63.56 56827.38 88888.00 2018-04-24 03:12:14.913 114 11444.83 63.59 56827.33 88888.00 2018-04-24 03:12:15.413 114 11444.81 63.55 56827.36 88888.00 2018-04-24 03:12:15.913 114 11444.80 63.55 56827.36 88888.00 2018-04-24 03:12:16.413 114 11444.86 63.60 56827.30 88888.00 2018-04-24 03:12:16.913 114 11444.80 63.59 56827.31 88888.00 2018-04-24 03:12:17.413 114 11444.79 63.59 56827.34 88888.00 2018-04-24 03:12:17.913 114 11444.81 63.59 56827.37 88888.00 2018-04-24 03:12:18.413 114 11444.80 63.54 56827.37 88888.00 2018-04-24 03:12:18.913 114 11444.74 63.52 56827.43 88888.00 2018-04-24 03:12:19.413 114 11444.82 63.51 56827.38 88888.00 2018-04-24 03:12:19.913 114 11444.84 63.52 56827.34 88888.00 2018-04-24 03:12:20.413 114 11444.79 63.54 56827.32 88888.00 2018-04-24 03:12:20.913 114 11444.81 63.54 56827.33 88888.00 2018-04-24 03:12:21.413 114 11444.88 63.55 56827.39 88888.00 2018-04-24 03:12:21.913 114 11444.82 63.55 56827.39 88888.00 2018-04-24 03:12:22.413 114 11444.76 63.58 56827.40 88888.00 2018-04-24 03:12:22.913 114 11444.87 63.55 56827.40 88888.00 2018-04-24 03:12:23.413 114 11444.81 63.56 56827.44 88888.00 2018-04-24 03:12:23.913 114 11444.82 63.58 56827.48 88888.00 2018-04-24 03:12:24.413 114 11444.86 63.60 56827.48 88888.00 2018-04-24 03:12:24.913 114 11444.86 63.61 56827.43 88888.00 2018-04-24 03:12:25.413 114 11444.84 63.56 56827.42 88888.00 2018-04-24 03:12:25.913 114 11444.87 63.56 56827.44 88888.00 2018-04-24 03:12:26.413 114 11444.90 63.59 56827.45 88888.00 2018-04-24 03:12:26.913 114 11444.86 63.60 56827.44 88888.00 2018-04-24 03:12:27.413 114 11444.87 63.61 56827.42 88888.00 2018-04-24 03:12:27.913 114 11444.96 63.61 56827.45 88888.00 2018-04-24 03:12:28.413 114 11444.90 63.56 56827.39 88888.00 2018-04-24 03:12:28.913 114 11444.86 63.55 56827.34 88888.00 2018-04-24 03:12:29.413 114 11444.89 63.59 56827.33 88888.00 2018-04-24 03:12:29.913 114 11444.86 63.54 56827.33 88888.00 2018-04-24 03:12:30.413 114 11444.88 63.56 56827.37 88888.00 2018-04-24 03:12:30.913 114 11444.93 63.56 56827.39 88888.00 2018-04-24 03:12:31.413 114 11444.89 63.56 56827.37 88888.00 2018-04-24 03:12:31.913 114 11444.89 63.56 56827.30 88888.00 2018-04-24 03:12:32.413 114 11444.95 63.55 56827.32 88888.00 2018-04-24 03:12:32.913 114 11444.91 63.52 56827.39 88888.00 2018-04-24 03:12:33.413 114 11444.81 63.52 56827.39 88888.00 2018-04-24 03:12:33.913 114 11444.91 63.53 56827.38 88888.00 2018-04-24 03:12:34.413 114 11444.95 63.58 56827.34 88888.00 2018-04-24 03:12:34.913 114 11444.86 63.58 56827.34 88888.00 2018-04-24 03:12:35.413 114 11444.84 63.56 56827.27 88888.00 2018-04-24 03:12:35.913 114 11444.86 63.63 56827.29 88888.00 2018-04-24 03:12:36.413 114 11444.84 63.61 56827.34 88888.00 2018-04-24 03:12:36.913 114 11444.86 63.58 56827.34 88888.00 2018-04-24 03:12:37.413 114 11444.88 63.55 56827.30 88888.00 2018-04-24 03:12:37.913 114 11444.89 63.54 56827.27 88888.00 2018-04-24 03:12:38.413 114 11444.83 63.52 56827.29 88888.00 2018-04-24 03:12:38.913 114 11444.84 63.53 56827.32 88888.00 2018-04-24 03:12:39.413 114 11444.87 63.45 56827.29 88888.00 2018-04-24 03:12:39.913 114 11444.88 63.45 56827.32 88888.00 2018-04-24 03:12:40.913 114 11444.88 63.54 56827.37 88888.00 2018-04-24 03:12:41.413 114 11444.89 63.49 56827.32 88888.00 2018-04-24 03:12:41.913 114 11444.88 63.54 56827.32 88888.00 2018-04-24 03:12:42.413 114 11444.93 63.54 56827.31 88888.00 2018-04-24 03:12:42.913 114 11444.83 63.47 56827.31 88888.00 2018-04-24 03:12:43.413 114 11444.83 63.54 56827.31 88888.00 2018-04-24 03:12:43.913 114 11444.87 63.54 56827.27 88888.00 2018-04-24 03:12:44.413 114 11444.84 63.48 56827.31 88888.00 2018-04-24 03:12:44.913 114 11444.81 63.48 56827.33 88888.00 2018-04-24 03:12:45.413 114 11444.91 63.51 56827.33 88888.00 2018-04-24 03:12:45.913 114 11444.95 63.52 56827.29 88888.00 2018-04-24 03:12:46.413 114 11444.84 63.54 56827.29 88888.00 2018-04-24 03:12:46.913 114 11444.83 63.46 56827.36 88888.00 2018-04-24 03:12:47.413 114 11444.89 63.46 56827.37 88888.00 2018-04-24 03:12:47.913 114 11444.84 63.45 56827.32 88888.00 2018-04-24 03:12:48.413 114 11444.82 63.49 56827.27 88888.00 2018-04-24 03:12:48.913 114 11444.84 63.46 56827.27 88888.00 2018-04-24 03:12:49.413 114 11444.80 63.49 56827.29 88888.00 2018-04-24 03:12:49.913 114 11444.81 63.58 56827.31 88888.00 2018-04-24 03:12:50.413 114 11444.90 63.55 56827.29 88888.00 2018-04-24 03:12:50.913 114 11444.87 63.52 56827.27 88888.00 2018-04-24 03:12:51.413 114 11444.81 63.55 56827.24 88888.00 2018-04-24 03:12:51.913 114 11444.90 63.52 56827.23 88888.00 2018-04-24 03:12:52.413 114 11444.89 63.45 56827.14 88888.00 2018-04-24 03:12:52.913 114 11444.84 63.46 56827.14 88888.00 2018-04-24 03:12:53.413 114 11444.90 63.46 56827.23 88888.00 2018-04-24 03:12:53.913 114 11444.89 63.46 56827.27 88888.00 2018-04-24 03:12:54.413 114 11444.83 63.46 56827.26 88888.00 2018-04-24 03:12:54.913 114 11444.84 63.45 56827.30 88888.00 2018-04-24 03:12:55.413 114 11444.89 63.47 56827.29 88888.00 2018-04-24 03:12:55.913 114 11444.83 63.43 56827.29 88888.00 2018-04-24 03:12:56.413 114 11444.82 63.47 56827.32 88888.00 2018-04-24 03:12:56.913 114 11444.87 63.51 56827.34 88888.00 2018-04-24 03:12:57.413 114 11444.87 63.49 56827.32 88888.00 2018-04-24 03:12:57.913 114 11444.86 63.48 56827.30 88888.00 2018-04-24 03:12:58.913 114 11444.91 63.49 56827.29 88888.00 2018-04-24 03:12:59.413 114 11444.84 63.51 56827.21 88888.00 2018-04-24 03:12:59.913 114 11444.88 63.48 56827.26 88888.00 2018-04-24 03:13:00.413 114 11444.87 63.49 56827.23 88888.00 2018-04-24 03:13:00.913 114 11444.84 63.51 56827.18 88888.00 2018-04-24 03:13:01.413 114 11444.87 63.48 56827.23 88888.00 2018-04-24 03:13:01.913 114 11444.83 63.43 56827.25 88888.00 2018-04-24 03:13:02.413 114 11444.84 63.43 56827.29 88888.00 2018-04-24 03:13:02.913 114 11444.81 63.45 56827.27 88888.00 2018-04-24 03:13:03.413 114 11444.84 63.48 56827.31 88888.00 2018-04-24 03:13:03.913 114 11444.79 63.45 56827.32 88888.00 2018-04-24 03:13:04.413 114 11444.81 63.48 56827.34 88888.00 2018-04-24 03:13:04.913 114 11444.83 63.52 56827.37 88888.00 2018-04-24 03:13:05.413 114 11444.79 63.49 56827.37 88888.00 2018-04-24 03:13:05.913 114 11444.75 63.46 56827.34 88888.00 2018-04-24 03:13:06.413 114 11444.83 63.53 56827.38 88888.00 2018-04-24 03:13:06.913 114 11444.88 63.54 56827.38 88888.00 2018-04-24 03:13:07.413 114 11444.81 63.60 56827.39 88888.00 2018-04-24 03:13:07.913 114 11444.84 63.58 56827.34 88888.00 2018-04-24 03:13:08.413 114 11444.87 63.55 56827.34 88888.00 2018-04-24 03:13:08.913 114 11444.80 63.53 56827.37 88888.00 2018-04-24 03:13:09.413 114 11444.75 63.52 56827.42 88888.00 2018-04-24 03:13:09.913 114 11444.81 63.51 56827.43 88888.00 2018-04-24 03:13:10.413 114 11444.82 63.49 56827.40 88888.00 2018-04-24 03:13:10.913 114 11444.80 63.52 56827.43 88888.00 2018-04-24 03:13:11.413 114 11444.84 63.53 56827.49 88888.00 2018-04-24 03:13:12.413 114 11444.77 63.52 56827.46 88888.00 2018-04-24 03:13:12.913 114 11444.83 63.54 56827.45 88888.00 2018-04-24 03:13:13.413 114 11444.81 63.51 56827.40 88888.00 2018-04-24 03:13:13.913 114 11444.81 63.53 56827.43 88888.00 2018-04-24 03:13:14.413 114 11444.90 63.55 56827.48 88888.00 2018-04-24 03:13:14.913 114 11444.93 63.53 56827.46 88888.00 2018-04-24 03:13:15.413 114 11444.87 63.55 56827.44 88888.00 2018-04-24 03:13:15.913 114 11444.93 63.55 56827.44 88888.00 2018-04-24 03:13:16.413 114 11444.91 63.53 56827.43 88888.00 2018-04-24 03:13:16.913 114 11444.84 63.54 56827.39 88888.00 2018-04-24 03:13:17.413 114 11444.88 63.52 56827.40 88888.00 2018-04-24 03:13:17.913 114 11444.87 63.49 56827.42 88888.00 2018-04-24 03:13:18.413 114 11444.86 63.48 56827.42 88888.00 2018-04-24 03:13:18.913 114 11444.79 63.49 56827.40 88888.00 2018-04-24 03:13:19.413 114 11444.81 63.51 56827.38 88888.00 2018-04-24 03:13:19.913 114 11444.79 63.51 56827.37 88888.00 2018-04-24 03:13:20.413 114 11444.77 63.51 56827.40 88888.00 2018-04-24 03:13:20.913 114 11444.86 63.51 56827.40 88888.00 2018-04-24 03:13:21.413 114 11444.83 63.48 56827.36 88888.00 2018-04-24 03:13:21.913 114 11444.76 63.47 56827.34 88888.00 2018-04-24 03:13:22.413 114 11444.86 63.49 56827.40 88888.00 2018-04-24 03:13:22.913 114 11444.86 63.48 56827.44 88888.00 2018-04-24 03:13:23.413 114 11444.80 63.45 56827.39 88888.00 2018-04-24 03:13:23.913 114 11444.82 63.41 56827.36 88888.00 2018-04-24 03:13:24.413 114 11444.84 63.41 56827.39 88888.00 2018-04-24 03:13:24.913 114 11444.81 63.39 56827.40 88888.00 2018-04-24 03:13:25.413 114 11444.81 63.41 56827.44 88888.00 2018-04-24 03:13:25.913 114 11444.84 63.45 56827.43 88888.00 2018-04-24 03:13:26.413 114 11444.83 63.47 56827.36 88888.00 2018-04-24 03:13:26.913 114 11444.86 63.46 56827.38 88888.00 2018-04-24 03:13:27.413 114 11444.83 63.46 56827.37 88888.00 2018-04-24 03:13:27.913 114 11444.87 63.48 56827.34 88888.00 2018-04-24 03:13:28.413 114 11444.87 63.45 56827.32 88888.00 2018-04-24 03:13:28.913 114 11444.87 63.49 56827.29 88888.00 2018-04-24 03:13:29.413 114 11444.86 63.49 56827.31 88888.00 2018-04-24 03:13:29.913 114 11444.81 63.51 56827.32 88888.00 2018-04-24 03:13:30.413 114 11444.83 63.47 56827.36 88888.00 2018-04-24 03:13:30.913 114 11444.87 63.42 56827.36 88888.00 2018-04-24 03:13:31.413 114 11444.81 63.45 56827.32 88888.00 2018-04-24 03:13:31.913 114 11444.73 63.48 56827.34 88888.00 2018-04-24 03:13:32.413 114 11444.76 63.49 56827.31 88888.00 2018-04-24 03:13:32.913 114 11444.77 63.48 56827.36 88888.00 2018-04-24 03:13:33.413 114 11444.79 63.48 56827.37 88888.00 2018-04-24 03:13:33.913 114 11444.86 63.46 56827.34 88888.00 2018-04-24 03:13:34.413 114 11444.91 63.41 56827.33 88888.00 2018-04-24 03:13:34.913 114 11444.83 63.43 56827.33 88888.00 2018-04-24 03:13:35.413 114 11444.81 63.45 56827.34 88888.00 2018-04-24 03:13:35.913 114 11444.88 63.45 56827.33 88888.00 2018-04-24 03:13:36.413 114 11444.88 63.42 56827.37 88888.00 2018-04-24 03:13:36.913 114 11444.83 63.45 56827.37 88888.00 2018-04-24 03:13:37.413 114 11444.89 63.41 56827.33 88888.00 2018-04-24 03:13:37.913 114 11444.89 63.39 56827.31 88888.00 2018-04-24 03:13:38.413 114 11444.86 63.41 56827.33 88888.00 2018-04-24 03:13:38.913 114 11444.93 63.46 56827.31 88888.00 2018-04-24 03:13:39.413 114 11444.89 63.46 56827.30 88888.00 2018-04-24 03:13:39.913 114 11444.77 63.46 56827.31 88888.00 2018-04-24 03:13:40.413 114 11444.82 63.45 56827.37 88888.00 2018-04-24 03:13:40.913 114 11444.86 63.40 56827.33 88888.00 2018-04-24 03:13:41.413 114 11444.79 63.41 56827.29 88888.00 2018-04-24 03:13:41.913 114 11444.81 63.43 56827.30 88888.00 2018-04-24 03:13:42.413 114 11444.84 63.41 56827.33 88888.00 2018-04-24 03:13:42.913 114 11444.82 63.42 56827.30 88888.00 2018-04-24 03:13:43.913 114 11444.86 63.35 56827.33 88888.00 2018-04-24 03:13:44.413 114 11444.83 63.36 56827.33 88888.00 2018-04-24 03:13:44.913 114 11444.81 63.41 56827.33 88888.00 2018-04-24 03:13:45.413 114 11444.82 63.43 56827.34 88888.00 2018-04-24 03:13:45.913 114 11444.80 63.41 56827.32 88888.00 2018-04-24 03:13:46.413 114 11444.73 63.42 56827.37 88888.00 2018-04-24 03:13:46.913 114 11444.75 63.47 56827.36 88888.00 2018-04-24 03:13:47.413 114 11444.83 63.47 56827.33 88888.00 2018-04-24 03:13:47.913 114 11444.75 63.45 56827.32 88888.00 2018-04-24 03:13:48.413 114 11444.69 63.40 56827.30 88888.00 2018-04-24 03:13:48.913 114 11444.74 63.40 56827.33 88888.00 2018-04-24 03:13:49.413 114 11444.68 63.42 56827.37 88888.00 2018-04-24 03:13:49.913 114 11444.67 63.45 56827.40 88888.00 2018-04-24 03:13:50.413 114 11444.76 63.42 56827.37 88888.00 2018-04-24 03:13:50.913 114 11444.70 63.42 56827.37 88888.00 2018-04-24 03:13:51.404 114 11444.67 63.42 56827.39 88888.00 2018-04-24 03:13:51.904 114 11444.73 63.40 56827.39 88888.00 2018-04-24 03:13:52.404 114 11444.75 63.45 56827.38 88888.00 2018-04-24 03:13:52.904 114 11444.72 63.45 56827.37 88888.00 2018-04-24 03:13:53.904 114 11444.76 63.45 56827.33 88888.00 2018-04-24 03:13:54.404 114 11444.70 63.47 56827.33 88888.00 2018-04-24 03:13:54.904 114 11444.75 63.46 56827.38 88888.00 2018-04-24 03:13:55.404 114 11444.83 63.42 56827.42 88888.00 2018-04-24 03:13:55.904 114 11444.77 63.39 56827.38 88888.00 2018-04-24 03:13:56.404 114 11444.79 63.42 56827.33 88888.00 2018-04-24 03:13:56.904 114 11444.79 63.45 56827.37 88888.00 2018-04-24 03:13:57.404 114 11444.75 63.45 56827.40 88888.00 2018-04-24 03:13:57.904 114 11444.68 63.46 56827.42 88888.00 2018-04-24 03:13:58.404 114 11444.73 63.48 56827.42 88888.00 2018-04-24 03:13:58.904 114 11444.72 63.45 56827.37 88888.00 2018-04-24 03:13:59.404 114 11444.72 63.48 56827.38 88888.00 2018-04-24 03:13:59.904 114 11444.73 63.54 56827.39 88888.00 2018-04-24 03:14:00.404 114 11444.80 63.52 56827.38 88888.00 2018-04-24 03:14:00.904 114 11444.76 63.48 56827.38 88888.00 2018-04-24 03:14:01.404 114 11444.76 63.47 56827.40 88888.00 2018-04-24 03:14:01.904 114 11444.72 63.47 56827.36 88888.00 2018-04-24 03:14:02.404 114 11444.67 63.43 56827.34 88888.00 2018-04-24 03:14:02.904 114 11444.74 63.47 56827.39 88888.00 2018-04-24 03:14:03.404 114 11444.79 63.45 56827.45 88888.00 2018-04-24 03:14:03.904 114 11444.73 63.42 56827.46 88888.00 2018-04-24 03:14:04.404 114 11444.75 63.45 56827.48 88888.00 2018-04-24 03:14:04.904 114 11444.81 63.48 56827.49 88888.00 2018-04-24 03:14:05.404 114 11444.76 63.42 56827.49 88888.00 2018-04-24 03:14:05.904 114 11444.80 63.42 56827.51 88888.00 2018-04-24 03:14:06.404 114 11444.81 63.39 56827.49 88888.00 2018-04-24 03:14:06.904 114 11444.79 63.35 56827.50 88888.00 2018-04-24 03:14:07.404 114 11444.75 63.41 56827.52 88888.00 2018-04-24 03:14:07.904 114 11444.75 63.47 56827.51 88888.00 2018-04-24 03:14:08.404 114 11444.80 63.42 56827.50 88888.00 2018-04-24 03:14:08.904 114 11444.76 63.38 56827.51 88888.00 2018-04-24 03:14:09.404 114 11444.68 63.42 56827.49 88888.00 2018-04-24 03:14:09.904 114 11444.76 63.46 56827.51 88888.00 2018-04-24 03:14:10.404 114 11444.74 63.43 56827.53 88888.00 2018-04-24 03:14:10.904 114 11444.70 63.45 56827.56 88888.00 2018-04-24 03:14:11.404 114 11444.79 63.45 56827.57 88888.00 2018-04-24 03:14:11.904 114 11444.75 63.43 56827.56 88888.00 2018-04-24 03:14:12.404 114 11444.69 63.38 56827.53 88888.00 2018-04-24 03:14:12.904 114 11444.74 63.42 56827.56 88888.00 2018-04-24 03:14:13.404 114 11444.72 63.45 56827.57 88888.00 2018-04-24 03:14:13.904 114 11444.65 63.43 56827.57 88888.00 2018-04-24 03:14:14.404 114 11444.67 63.43 56827.59 88888.00 2018-04-24 03:14:14.904 114 11444.72 63.43 56827.55 88888.00 2018-04-24 03:14:15.404 114 11444.67 63.41 56827.53 88888.00 2018-04-24 03:14:15.904 114 11444.63 63.40 56827.58 88888.00 2018-04-24 03:14:16.404 114 11444.67 63.40 56827.66 88888.00 2018-04-24 03:14:16.904 114 11444.67 63.38 56827.70 88888.00 2018-04-24 03:14:17.404 114 11444.65 63.39 56827.68 88888.00 2018-04-24 03:14:17.904 114 11444.69 63.39 56827.66 88888.00 2018-04-24 03:14:18.404 114 11444.67 63.39 56827.70 88888.00 2018-04-24 03:14:18.904 114 11444.65 63.42 56827.72 88888.00 2018-04-24 03:14:19.404 114 11444.74 63.43 56827.69 88888.00 2018-04-24 03:14:19.904 114 11444.76 63.43 56827.69 88888.00 2018-04-24 03:14:20.404 114 11444.67 63.39 56827.66 88888.00 2018-04-24 03:14:20.904 114 11444.69 63.36 56827.66 88888.00 2018-04-24 03:14:21.404 114 11444.73 63.34 56827.66 88888.00 2018-04-24 03:14:21.904 114 11444.67 63.34 56827.65 88888.00 2018-04-24 03:14:22.404 114 11444.72 63.36 56827.66 88888.00 2018-04-24 03:14:22.904 114 11444.75 63.36 56827.58 88888.00 2018-04-24 03:14:23.404 114 11444.75 63.36 56827.56 88888.00 2018-04-24 03:14:23.904 114 11444.74 63.38 56827.62 88888.00 2018-04-24 03:14:24.404 114 11444.72 63.42 56827.70 88888.00 2018-04-24 03:14:24.904 114 11444.63 63.42 56827.70 88888.00 2018-04-24 03:14:25.404 114 11444.60 63.43 56827.69 88888.00 2018-04-24 03:14:25.904 114 11444.70 63.43 56827.71 88888.00 2018-04-24 03:14:26.404 114 11444.68 63.38 56827.77 88888.00 2018-04-24 03:14:26.904 114 11444.58 63.40 56827.81 88888.00 2018-04-24 03:14:27.404 114 11444.61 63.38 56827.81 88888.00 2018-04-24 03:14:27.904 114 11444.69 63.40 56827.81 88888.00 2018-04-24 03:14:28.404 114 11444.73 63.46 56827.82 88888.00 2018-04-24 03:14:28.904 114 11444.73 63.51 56827.84 88888.00 2018-04-24 03:14:29.404 114 11444.72 63.46 56827.88 88888.00 2018-04-24 03:14:29.904 114 11444.68 63.42 56827.87 88888.00 2018-04-24 03:14:30.404 114 11444.66 63.42 56827.84 88888.00 2018-04-24 03:14:30.904 114 11444.72 63.41 56827.84 88888.00 2018-04-24 03:14:31.404 114 11444.68 63.35 56827.78 88888.00 2018-04-24 03:14:31.904 114 11444.63 63.39 56827.82 88888.00 2018-04-24 03:14:32.404 114 11444.69 63.42 56827.84 88888.00 2018-04-24 03:14:32.904 114 11444.66 63.38 56827.82 88888.00 2018-04-24 03:14:33.404 114 11444.61 63.38 56827.83 88888.00 2018-04-24 03:14:33.904 114 11444.63 63.39 56827.82 88888.00 2018-04-24 03:14:34.404 114 11444.67 63.34 56827.82 88888.00 2018-04-24 03:14:35.404 114 11444.62 63.33 56827.87 88888.00 2018-04-24 03:14:35.904 114 11444.68 63.35 56827.80 88888.00 2018-04-24 03:14:36.404 114 11444.60 63.34 56827.72 88888.00 2018-04-24 03:14:36.904 114 11444.63 63.35 56827.75 88888.00 2018-04-24 03:14:37.404 114 11444.70 63.36 56827.78 88888.00 2018-04-24 03:14:37.904 114 11444.69 63.34 56827.78 88888.00 2018-04-24 03:14:38.404 114 11444.67 63.35 56827.83 88888.00 2018-04-24 03:14:38.904 114 11444.70 63.35 56827.90 88888.00 2018-04-24 03:14:39.404 114 11444.68 63.35 56827.90 88888.00 2018-04-24 03:14:39.904 114 11444.59 63.36 56827.90 88888.00 2018-04-24 03:14:40.404 114 11444.63 63.38 56827.91 88888.00 2018-04-24 03:14:40.904 114 11444.63 63.35 56827.85 88888.00 2018-04-24 03:14:41.404 114 11444.59 63.34 56827.87 88888.00 2018-04-24 03:14:41.904 114 11444.59 63.35 56827.84 88888.00 2018-04-24 03:14:42.404 114 11444.60 63.39 56827.89 88888.00 2018-04-24 03:14:42.904 114 11444.56 63.40 56827.87 88888.00 2018-04-24 03:14:43.404 114 11444.55 63.42 56827.93 88888.00 2018-04-24 03:14:43.904 114 11444.61 63.41 56827.89 88888.00 2018-04-24 03:14:44.404 114 11444.61 63.39 56827.94 88888.00 2018-04-24 03:14:45.404 114 11444.62 63.39 56827.94 88888.00 2018-04-24 03:14:45.904 114 11444.66 63.41 56827.93 88888.00 2018-04-24 03:14:46.404 114 11444.60 63.42 56827.87 88888.00 2018-04-24 03:14:46.904 114 11444.60 63.43 56827.93 88888.00 2018-04-24 03:14:47.404 114 11444.62 63.41 56827.95 88888.00 2018-04-24 03:14:47.904 114 11444.52 63.35 56827.90 88888.00 2018-04-24 03:14:48.404 114 11444.53 63.39 56827.95 88888.00 2018-04-24 03:14:48.904 114 11444.54 63.36 56827.97 88888.00 2018-04-24 03:14:49.404 114 11444.54 63.38 56827.96 88888.00 2018-04-24 03:14:49.904 114 11444.56 63.41 56827.93 88888.00 2018-04-24 03:14:50.404 114 11444.60 63.36 56827.90 88888.00 2018-04-24 03:14:50.904 114 11444.58 63.33 56827.88 88888.00 2018-04-24 03:14:51.404 114 11444.58 63.35 56827.95 88888.00 2018-04-24 03:14:51.904 114 11444.61 63.35 56827.91 88888.00 2018-04-24 03:14:52.404 114 11444.56 63.33 56827.89 88888.00 2018-04-24 03:14:52.904 114 11444.52 63.39 56827.93 88888.00 2018-04-24 03:14:53.404 114 11444.52 63.40 56827.94 88888.00 2018-04-24 03:14:53.904 114 11444.54 63.34 56827.95 88888.00 2018-04-24 03:14:54.404 114 11444.54 63.32 56828.03 88888.00 2018-04-24 03:14:54.904 114 11444.55 63.35 56828.11 88888.00 2018-04-24 03:14:55.404 114 11444.58 63.40 56828.06 88888.00 2018-04-24 03:14:55.904 114 11444.56 63.40 56828.03 88888.00 2018-04-24 03:14:56.404 114 11444.55 63.39 56827.98 88888.00 2018-04-24 03:14:56.904 114 11444.59 63.39 56827.95 88888.00 2018-04-24 03:14:57.404 114 11444.58 63.35 56827.97 88888.00 2018-04-24 03:14:57.904 114 11444.53 63.35 56827.98 88888.00 2018-04-24 03:14:58.404 114 11444.53 63.40 56828.02 88888.00 2018-04-24 03:14:58.904 114 11444.56 63.38 56828.01 88888.00 2018-04-24 03:14:59.404 114 11444.52 63.34 56827.95 88888.00 2018-04-24 03:14:59.904 114 11444.58 63.36 56827.98 88888.00 2018-04-24 03:15:00.404 114 11444.60 63.36 56828.02 88888.00 2018-04-24 03:15:00.904 114 11444.55 63.34 56827.95 88888.00 2018-04-24 03:15:01.404 114 11444.53 63.33 56827.98 88888.00 2018-04-24 03:15:01.904 114 11444.55 63.28 56828.00 88888.00 2018-04-24 03:15:02.404 114 11444.55 63.33 56827.96 88888.00 2018-04-24 03:15:02.904 114 11444.53 63.36 56827.97 88888.00 2018-04-24 03:15:03.404 114 11444.56 63.42 56827.97 88888.00 2018-04-24 03:15:03.904 114 11444.53 63.40 56827.98 88888.00 2018-04-24 03:15:04.404 114 11444.48 63.39 56828.01 88888.00 2018-04-24 03:15:04.904 114 11444.58 63.39 56828.07 88888.00 2018-04-24 03:15:05.404 114 11444.56 63.36 56828.06 88888.00 2018-04-24 03:15:05.904 114 11444.53 63.39 56828.00 88888.00 2018-04-24 03:15:07.404 114 11444.49 63.38 56828.07 88888.00 2018-04-24 03:15:07.904 114 11444.51 63.38 56828.07 88888.00 2018-04-24 03:15:08.404 114 11444.55 63.43 56828.09 88888.00 2018-04-24 03:15:08.904 114 11444.51 63.42 56827.98 88888.00 2018-04-24 03:15:09.404 114 11444.48 63.39 56827.98 88888.00 2018-04-24 03:15:09.904 114 11444.46 63.45 56827.98 88888.00 2018-04-24 03:15:10.404 114 11444.47 63.38 56827.96 88888.00 2018-04-24 03:15:10.904 114 11444.45 63.35 56827.95 88888.00 2018-04-24 03:15:11.404 114 11444.54 63.38 56827.98 88888.00 2018-04-24 03:15:11.904 114 11444.52 63.38 56828.00 88888.00 2018-04-24 03:15:12.404 114 11444.44 63.38 56827.97 88888.00 2018-04-24 03:15:12.904 114 11444.52 63.38 56828.00 88888.00 2018-04-24 03:15:13.404 114 11444.52 63.39 56828.03 88888.00 2018-04-24 03:15:13.904 114 11444.53 63.40 56828.01 88888.00 2018-04-24 03:15:14.404 114 11444.52 63.45 56828.00 88888.00 2018-04-24 03:15:14.904 114 11444.53 63.39 56827.95 88888.00 2018-04-24 03:15:15.404 114 11444.49 63.38 56827.97 88888.00 2018-04-24 03:15:15.904 114 11444.47 63.36 56828.01 88888.00 2018-04-24 03:15:16.904 114 11444.52 63.41 56828.04 88888.00 2018-04-24 03:15:17.404 114 11444.48 63.41 56828.00 88888.00 2018-04-24 03:15:17.904 114 11444.47 63.41 56828.04 88888.00 2018-04-24 03:15:18.404 114 11444.49 63.39 56828.06 88888.00 2018-04-24 03:15:18.904 114 11444.46 63.38 56828.01 88888.00 2018-04-24 03:15:19.404 114 11444.52 63.40 56828.04 88888.00 2018-04-24 03:15:19.904 114 11444.48 63.40 56828.01 88888.00 2018-04-24 03:15:20.404 114 11444.44 63.40 56828.04 88888.00 2018-04-24 03:15:20.904 114 11444.46 63.40 56828.06 88888.00 2018-04-24 03:15:21.404 114 11444.53 63.38 56828.06 88888.00 2018-04-24 03:15:21.904 114 11444.49 63.35 56828.03 88888.00 2018-04-24 03:15:22.404 114 11444.47 63.35 56827.97 88888.00 2018-04-24 03:15:22.904 114 11444.47 63.38 56827.97 88888.00 2018-04-24 03:15:23.404 114 11444.46 63.40 56827.98 88888.00 2018-04-24 03:15:23.904 114 11444.46 63.39 56828.01 88888.00 2018-04-24 03:15:24.904 114 11444.49 63.39 56827.91 88888.00 2018-04-24 03:15:25.404 114 11444.48 63.41 56827.94 88888.00 2018-04-24 03:15:25.904 114 11444.44 63.42 56828.01 88888.00 2018-04-24 03:15:26.404 114 11444.48 63.41 56828.03 88888.00 2018-04-24 03:15:26.904 114 11444.40 63.35 56828.00 88888.00 2018-04-24 03:15:27.404 114 11444.40 63.36 56828.01 88888.00 2018-04-24 03:15:27.904 114 11444.49 63.36 56828.01 88888.00 2018-04-24 03:15:28.404 114 11444.53 63.35 56828.04 88888.00 2018-04-24 03:15:28.904 114 11444.49 63.40 56828.02 88888.00 2018-04-24 03:15:29.404 114 11444.47 63.42 56827.96 88888.00 2018-04-24 03:15:29.904 114 11444.48 63.43 56827.96 88888.00 2018-04-24 03:15:30.404 114 11444.42 63.45 56827.96 88888.00 2018-04-24 03:15:30.904 114 11444.52 63.45 56827.98 88888.00 2018-04-24 03:15:31.404 114 11444.58 63.45 56828.03 88888.00 2018-04-24 03:15:31.904 114 11444.51 63.39 56828.06 88888.00 2018-04-24 03:15:32.404 114 11444.49 63.42 56828.06 88888.00 2018-04-24 03:15:32.904 114 11444.52 63.42 56828.03 88888.00 2018-04-24 03:15:33.404 114 11444.48 63.42 56828.00 88888.00 2018-04-24 03:15:33.904 114 11444.46 63.42 56828.03 88888.00 2018-04-24 03:15:34.404 114 11444.49 63.45 56828.03 88888.00 2018-04-24 03:15:34.904 114 11444.48 63.46 56827.98 88888.00 2018-04-24 03:15:35.404 114 11444.52 63.45 56827.96 88888.00 2018-04-24 03:15:35.904 114 11444.55 63.46 56828.02 88888.00 2018-04-24 03:15:36.404 114 11444.55 63.42 56828.01 88888.00 2018-04-24 03:15:36.904 114 11444.46 63.39 56828.00 88888.00 2018-04-24 03:15:37.404 114 11444.49 63.43 56828.03 88888.00 2018-04-24 03:15:37.904 114 11444.47 63.40 56828.00 88888.00 2018-04-24 03:15:38.404 114 11444.39 63.41 56827.98 88888.00 2018-04-24 03:15:38.904 114 11444.40 63.42 56827.98 88888.00 2018-04-24 03:15:39.404 114 11444.47 63.39 56828.02 88888.00 2018-04-24 03:15:39.904 114 11444.47 63.42 56828.06 88888.00 2018-04-24 03:15:40.404 114 11444.48 63.42 56828.06 88888.00 2018-04-24 03:15:40.904 114 11444.48 63.45 56828.09 88888.00 2018-04-24 03:15:41.404 114 11444.44 63.41 56828.06 88888.00 2018-04-24 03:15:41.904 114 11444.41 63.43 56828.08 88888.00 2018-04-24 03:15:42.404 114 11444.48 63.45 56828.06 88888.00 2018-04-24 03:15:42.904 114 11444.46 63.42 56828.03 88888.00 2018-04-24 03:15:43.404 114 11444.44 63.41 56828.04 88888.00 2018-04-24 03:15:43.904 114 11444.52 63.45 56828.06 88888.00 2018-04-24 03:15:44.404 114 11444.52 63.41 56828.03 88888.00 2018-04-24 03:15:44.904 114 11444.51 63.39 56828.01 88888.00 2018-04-24 03:15:45.404 114 11444.44 63.45 56828.00 88888.00 2018-04-24 03:15:45.904 114 11444.42 63.45 56828.01 88888.00 2018-04-24 03:15:46.404 114 11444.40 63.43 56828.03 88888.00 2018-04-24 03:15:46.904 114 11444.46 63.45 56828.03 88888.00 2018-04-24 03:15:47.404 114 11444.47 63.45 56828.00 88888.00 2018-04-24 03:15:48.404 114 11444.39 63.43 56828.02 88888.00 2018-04-24 03:15:48.904 114 11444.44 63.42 56828.03 88888.00 2018-04-24 03:15:49.404 114 11444.44 63.42 56828.04 88888.00 2018-04-24 03:15:49.904 114 11444.41 63.43 56827.98 88888.00 2018-04-24 03:15:50.404 114 11444.46 63.40 56827.97 88888.00 2018-04-24 03:15:50.904 114 11444.47 63.39 56828.03 88888.00 2018-04-24 03:15:51.404 114 11444.49 63.40 56828.02 88888.00 2018-04-24 03:15:51.904 114 11444.54 63.40 56828.04 88888.00 2018-04-24 03:15:52.404 114 11444.56 63.39 56828.04 88888.00 2018-04-24 03:15:52.904 114 11444.45 63.38 56828.01 88888.00 2018-04-24 03:15:53.405 114 11444.45 63.38 56827.98 88888.00 2018-04-24 03:15:53.905 114 11444.48 63.39 56827.98 88888.00 2018-04-24 03:15:54.405 114 11444.45 63.38 56827.98 88888.00 2018-04-24 03:15:54.905 114 11444.40 63.39 56828.01 88888.00 2018-04-24 03:15:55.405 114 11444.44 63.40 56828.01 88888.00 2018-04-24 03:15:55.905 114 11444.48 63.39 56828.00 88888.00 2018-04-24 03:15:56.405 114 11444.48 63.36 56828.01 88888.00 2018-04-24 03:15:56.905 114 11444.51 63.42 56828.00 88888.00 2018-04-24 03:15:57.405 114 11444.53 63.41 56828.03 88888.00 2018-04-24 03:15:58.405 114 11444.49 63.38 56828.06 88888.00 2018-04-24 03:15:58.905 114 11444.49 63.39 56828.03 88888.00 2018-04-24 03:15:59.405 114 11444.44 63.41 56828.04 88888.00 2018-04-24 03:15:59.905 114 11444.38 63.42 56828.03 88888.00 2018-04-24 03:16:00.405 114 11444.45 63.41 56828.04 88888.00 2018-04-24 03:16:00.905 114 11444.42 63.36 56828.03 88888.00 2018-04-24 03:16:01.405 114 11444.47 63.36 56828.03 88888.00 2018-04-24 03:16:01.905 114 11444.48 63.36 56828.02 88888.00 2018-04-24 03:16:02.405 114 11444.47 63.35 56827.98 88888.00 2018-04-24 03:16:02.905 114 11444.51 63.41 56828.02 88888.00 2018-04-24 03:16:03.405 114 11444.51 63.39 56828.02 88888.00 2018-04-24 03:16:03.905 114 11444.51 63.36 56828.03 88888.00 2018-04-24 03:16:04.405 114 11444.47 63.41 56828.02 88888.00 2018-04-24 03:16:04.905 114 11444.44 63.39 56827.98 88888.00 2018-04-24 03:16:05.405 114 11444.48 63.39 56828.00 88888.00 2018-04-24 03:16:05.905 114 11444.42 63.42 56828.00 88888.00 2018-04-24 03:16:06.405 114 11444.42 63.40 56828.02 88888.00 2018-04-24 03:16:06.905 114 11444.48 63.43 56828.00 88888.00 2018-04-24 03:16:07.405 114 11444.45 63.39 56828.04 88888.00 2018-04-24 03:16:07.905 114 11444.38 63.41 56828.01 88888.00 2018-04-24 03:16:08.405 114 11444.48 63.35 56828.07 88888.00 2018-04-24 03:16:08.905 114 11444.49 63.36 56828.02 88888.00 2018-04-24 03:16:09.405 114 11444.49 63.39 56828.09 88888.00 2018-04-24 03:16:09.905 114 11444.54 63.39 56828.15 88888.00 2018-04-24 03:16:10.405 114 11444.55 63.35 56828.10 88888.00 2018-04-24 03:16:10.905 114 11444.49 63.34 56828.11 88888.00 2018-04-24 03:16:11.405 114 11444.54 63.35 56828.10 88888.00 2018-04-24 03:16:11.905 114 11444.54 63.39 56828.17 88888.00 2018-04-24 03:16:12.405 114 11444.48 63.36 56828.20 88888.00 2018-04-24 03:16:12.905 114 11444.52 63.39 56828.15 88888.00 2018-04-24 03:16:13.405 114 11444.51 63.38 56828.13 88888.00 2018-04-24 03:16:13.905 114 11444.49 63.33 56828.14 88888.00 2018-04-24 03:16:14.405 114 11444.46 63.34 56828.16 88888.00 2018-04-24 03:16:14.905 114 11444.52 63.35 56828.16 88888.00 2018-04-24 03:16:15.405 114 11444.53 63.38 56828.14 88888.00 2018-04-24 03:16:15.905 114 11444.49 63.41 56828.15 88888.00 2018-04-24 03:16:16.405 114 11444.49 63.41 56828.15 88888.00 2018-04-24 03:16:16.905 114 11444.51 63.41 56828.19 88888.00 2018-04-24 03:16:17.405 114 11444.48 63.39 56828.15 88888.00 2018-04-24 03:16:17.905 114 11444.45 63.40 56828.15 88888.00 2018-04-24 03:16:18.405 114 11444.53 63.38 56828.21 88888.00 2018-04-24 03:16:18.905 114 11444.52 63.38 56828.21 88888.00 2018-04-24 03:16:19.405 114 11444.52 63.38 56828.23 88888.00 2018-04-24 03:16:19.905 114 11444.55 63.41 56828.14 88888.00 2018-04-24 03:16:20.405 114 11444.52 63.38 56828.11 88888.00 2018-04-24 03:16:20.905 114 11444.51 63.38 56828.20 88888.00 2018-04-24 03:16:21.405 114 11444.56 63.42 56828.22 88888.00 2018-04-24 03:16:21.905 114 11444.55 63.40 56828.19 88888.00 2018-04-24 03:16:22.405 114 11444.52 63.39 56828.20 88888.00 2018-04-24 03:16:22.905 114 11444.56 63.41 56828.25 88888.00 2018-04-24 03:16:23.405 114 11444.59 63.41 56828.25 88888.00 2018-04-24 03:16:23.905 114 11444.52 63.39 56828.21 88888.00 2018-04-24 03:16:24.405 114 11444.49 63.39 56828.21 88888.00 2018-04-24 03:16:24.905 114 11444.56 63.40 56828.25 88888.00 2018-04-24 03:16:25.405 114 11444.54 63.43 56828.26 88888.00 2018-04-24 03:16:25.905 114 11444.49 63.43 56828.27 88888.00 2018-04-24 03:16:26.405 114 11444.49 63.39 56828.28 88888.00 2018-04-24 03:16:26.905 114 11444.52 63.39 56828.23 88888.00 2018-04-24 03:16:27.405 114 11444.52 63.42 56828.25 88888.00 2018-04-24 03:16:27.905 114 11444.54 63.43 56828.22 88888.00 2018-04-24 03:16:28.405 114 11444.55 63.45 56828.22 88888.00 2018-04-24 03:16:28.905 114 11444.49 63.42 56828.22 88888.00 2018-04-24 03:16:29.905 114 11444.62 63.43 56828.27 88888.00 2018-04-24 03:16:30.405 114 11444.56 63.36 56828.34 88888.00 2018-04-24 03:16:30.905 114 11444.58 63.35 56828.28 88888.00 2018-04-24 03:16:31.405 114 11444.60 63.38 56828.26 88888.00 2018-04-24 03:16:31.905 114 11444.60 63.36 56828.26 88888.00 2018-04-24 03:16:32.405 114 11444.58 63.42 56828.26 88888.00 2018-04-24 03:16:32.905 114 11444.59 63.43 56828.23 88888.00 2018-04-24 03:16:33.405 114 11444.53 63.42 56828.27 88888.00 2018-04-24 03:16:33.905 114 11444.52 63.41 56828.35 88888.00 2018-04-24 03:16:34.405 114 11444.58 63.46 56828.34 88888.00 2018-04-24 03:16:34.905 114 11444.61 63.46 56828.35 88888.00 2018-04-24 03:16:35.405 114 11444.58 63.45 56828.32 88888.00 2018-04-24 03:16:35.905 114 11444.60 63.38 56828.26 88888.00 2018-04-24 03:16:36.405 114 11444.65 63.36 56828.22 88888.00 2018-04-24 03:16:36.905 114 11444.53 63.40 56828.23 88888.00 2018-04-24 03:16:37.405 114 11444.53 63.36 56828.29 88888.00 2018-04-24 03:16:37.905 114 11444.55 63.41 56828.28 88888.00 2018-04-24 03:16:38.405 114 11444.56 63.36 56828.26 88888.00 2018-04-24 03:16:38.905 114 11444.52 63.41 56828.28 88888.00 2018-04-24 03:16:39.905 114 11444.59 63.45 56828.38 88888.00 2018-04-24 03:16:40.405 114 11444.58 63.41 56828.39 88888.00 2018-04-24 03:16:40.905 114 11444.55 63.41 56828.35 88888.00 2018-04-24 03:16:41.405 114 11444.59 63.43 56828.34 88888.00 2018-04-24 03:16:41.905 114 11444.55 63.42 56828.35 88888.00 2018-04-24 03:16:42.405 114 11444.56 63.45 56828.40 88888.00 2018-04-24 03:16:42.905 114 11444.59 63.45 56828.40 88888.00 2018-04-24 03:16:43.405 114 11444.58 63.42 56828.41 88888.00 2018-04-24 03:16:43.905 114 11444.59 63.45 56828.32 88888.00 2018-04-24 03:16:44.405 114 11444.61 63.49 56828.36 88888.00 2018-04-24 03:16:44.905 114 11444.56 63.47 56828.36 88888.00 2018-04-24 03:16:45.405 114 11444.54 63.46 56828.35 88888.00 2018-04-24 03:16:45.905 114 11444.59 63.47 56828.33 88888.00 2018-04-24 03:16:46.405 114 11444.55 63.45 56828.34 88888.00 2018-04-24 03:16:46.905 114 11444.53 63.42 56828.33 88888.00 2018-04-24 03:16:47.405 114 11444.52 63.46 56828.28 88888.00 2018-04-24 03:16:47.905 114 11444.52 63.41 56828.25 88888.00 2018-04-24 03:16:48.405 114 11444.53 63.34 56828.28 88888.00 2018-04-24 03:16:48.905 114 11444.59 63.39 56828.28 88888.00 2018-04-24 03:16:49.405 114 11444.61 63.39 56828.26 88888.00 2018-04-24 03:16:49.905 114 11444.53 63.41 56828.26 88888.00 2018-04-24 03:16:50.405 114 11444.55 63.43 56828.30 88888.00 2018-04-24 03:16:50.905 114 11444.60 63.40 56828.30 88888.00 2018-04-24 03:16:51.405 114 11444.55 63.41 56828.29 88888.00 2018-04-24 03:16:51.905 114 11444.51 63.45 56828.35 88888.00 2018-04-24 03:16:52.405 114 11444.55 63.51 56828.36 88888.00 2018-04-24 03:16:52.905 114 11444.61 63.46 56828.29 88888.00 2018-04-24 03:16:53.405 114 11444.54 63.48 56828.28 88888.00 2018-04-24 03:16:53.905 114 11444.55 63.45 56828.34 88888.00 2018-04-24 03:16:54.405 114 11444.59 63.43 56828.28 88888.00 2018-04-24 03:16:54.905 114 11444.49 63.40 56828.28 88888.00 2018-04-24 03:16:55.405 114 11444.52 63.48 56828.32 88888.00 2018-04-24 03:16:55.905 114 11444.58 63.53 56828.32 88888.00 2018-04-24 03:16:56.405 114 11444.59 63.52 56828.28 88888.00 2018-04-24 03:16:56.905 114 11444.53 63.54 56828.33 88888.00 2018-04-24 03:16:57.405 114 11444.55 63.54 56828.26 88888.00 2018-04-24 03:16:57.905 114 11444.53 63.51 56828.23 88888.00 2018-04-24 03:16:58.405 114 11444.52 63.51 56828.26 88888.00 2018-04-24 03:16:58.905 114 11444.56 63.53 56828.30 88888.00 2018-04-24 03:16:59.405 114 11444.54 63.51 56828.33 88888.00 2018-04-24 03:16:59.905 114 11444.49 63.52 56828.33 88888.00 2018-04-24 03:17:00.405 114 11444.56 63.55 56828.26 88888.00 2018-04-24 03:17:00.905 114 11444.56 63.52 56828.16 88888.00 2018-04-24 03:17:01.405 114 11444.53 63.53 56828.20 88888.00 2018-04-24 03:17:01.905 114 11444.61 63.53 56828.26 88888.00 2018-04-24 03:17:02.405 114 11444.56 63.54 56828.25 88888.00 2018-04-24 03:17:02.905 114 11444.49 63.51 56828.30 88888.00 2018-04-24 03:17:03.405 114 11444.53 63.51 56828.30 88888.00 2018-04-24 03:17:03.905 114 11444.56 63.52 56828.33 88888.00 2018-04-24 03:17:04.405 114 11444.48 63.49 56828.28 88888.00 2018-04-24 03:17:04.905 114 11444.53 63.52 56828.19 88888.00 2018-04-24 03:17:05.405 114 11444.56 63.54 56828.21 88888.00 2018-04-24 03:17:05.905 114 11444.54 63.49 56828.23 88888.00 2018-04-24 03:17:06.405 114 11444.47 63.52 56828.22 88888.00 2018-04-24 03:17:06.905 114 11444.54 63.59 56828.19 88888.00 2018-04-24 03:17:07.405 114 11444.56 63.53 56828.21 88888.00 2018-04-24 03:17:07.905 114 11444.49 63.51 56828.25 88888.00 2018-04-24 03:17:08.405 114 11444.48 63.51 56828.28 88888.00 2018-04-24 03:17:08.905 114 11444.59 63.49 56828.28 88888.00 2018-04-24 03:17:09.405 114 11444.52 63.49 56828.26 88888.00 2018-04-24 03:17:09.905 114 11444.48 63.54 56828.27 88888.00 2018-04-24 03:17:10.405 114 11444.55 63.49 56828.23 88888.00 2018-04-24 03:17:11.405 114 11444.53 63.56 56828.25 88888.00 2018-04-24 03:17:11.905 114 11444.56 63.58 56828.28 88888.00 2018-04-24 03:17:12.405 114 11444.58 63.54 56828.25 88888.00 2018-04-24 03:17:12.905 114 11444.54 63.58 56828.25 88888.00 2018-04-24 03:17:13.405 114 11444.53 63.60 56828.26 88888.00 2018-04-24 03:17:13.905 114 11444.59 63.52 56828.26 88888.00 2018-04-24 03:17:14.405 114 11444.55 63.47 56828.27 88888.00 2018-04-24 03:17:14.905 114 11444.54 63.52 56828.29 88888.00 2018-04-24 03:17:15.405 114 11444.49 63.53 56828.27 88888.00 2018-04-24 03:17:15.905 114 11444.52 63.54 56828.30 88888.00 2018-04-24 03:17:16.405 114 11444.51 63.53 56828.30 88888.00 2018-04-24 03:17:16.905 114 11444.55 63.54 56828.27 88888.00 2018-04-24 03:17:17.405 114 11444.51 63.56 56828.30 88888.00 2018-04-24 03:17:17.905 114 11444.51 63.54 56828.32 88888.00 2018-04-24 03:17:18.405 114 11444.52 63.56 56828.33 88888.00 2018-04-24 03:17:18.905 114 11444.56 63.49 56828.29 88888.00 2018-04-24 03:17:19.405 114 11444.53 63.52 56828.25 88888.00 2018-04-24 03:17:19.905 114 11444.54 63.53 56828.32 88888.00 2018-04-24 03:17:20.405 114 11444.54 63.53 56828.35 88888.00 2018-04-24 03:17:20.905 114 11444.51 63.54 56828.36 88888.00 2018-04-24 03:17:21.405 114 11444.58 63.58 56828.34 88888.00 2018-04-24 03:17:21.905 114 11444.58 63.61 56828.32 88888.00 2018-04-24 03:17:22.405 114 11444.58 63.56 56828.32 88888.00 2018-04-24 03:17:22.905 114 11444.53 63.53 56828.30 88888.00 2018-04-24 03:17:23.405 114 11444.53 63.56 56828.30 88888.00 2018-04-24 03:17:23.905 114 11444.54 63.61 56828.30 88888.00 2018-04-24 03:17:24.405 114 11444.51 63.59 56828.33 88888.00 2018-04-24 03:17:24.905 114 11444.51 63.56 56828.36 88888.00 2018-04-24 03:17:25.405 114 11444.51 63.54 56828.36 88888.00 2018-04-24 03:17:25.905 114 11444.52 63.53 56828.39 88888.00 2018-04-24 03:17:26.405 114 11444.55 63.56 56828.35 88888.00 2018-04-24 03:17:26.905 114 11444.53 63.56 56828.38 88888.00 2018-04-24 03:17:27.405 114 11444.47 63.54 56828.28 88888.00 2018-04-24 03:17:27.905 114 11444.54 63.54 56828.35 88888.00 2018-04-24 03:17:28.405 114 11444.53 63.54 56828.40 88888.00 2018-04-24 03:17:28.905 114 11444.49 63.54 56828.47 88888.00 2018-04-24 03:17:29.405 114 11444.49 63.55 56828.45 88888.00 2018-04-24 03:17:29.905 114 11444.52 63.58 56828.41 88888.00 2018-04-24 03:17:30.405 114 11444.51 63.58 56828.40 88888.00 2018-04-24 03:17:30.905 114 11444.48 63.61 56828.46 88888.00 2018-04-24 03:17:31.405 114 11444.58 63.62 56828.43 88888.00 2018-04-24 03:17:31.905 114 11444.58 63.59 56828.41 88888.00 2018-04-24 03:17:32.405 114 11444.53 63.58 56828.45 88888.00 2018-04-24 03:17:32.905 114 11444.48 63.61 56828.46 88888.00 2018-04-24 03:17:33.405 114 11444.51 63.60 56828.41 88888.00 2018-04-24 03:17:33.905 114 11444.46 63.61 56828.38 88888.00 2018-04-24 03:17:34.405 114 11444.45 63.61 56828.36 88888.00 2018-04-24 03:17:34.905 114 11444.52 63.61 56828.32 88888.00 2018-04-24 03:17:35.405 114 11444.49 63.62 56828.33 88888.00 2018-04-24 03:17:35.905 114 11444.46 63.62 56828.28 88888.00 2018-04-24 03:17:36.405 114 11444.52 63.61 56828.33 88888.00 2018-04-24 03:17:36.905 114 11444.54 63.61 56828.39 88888.00 2018-04-24 03:17:37.405 114 11444.48 63.63 56828.38 88888.00 2018-04-24 03:17:37.905 114 11444.54 63.68 56828.40 88888.00 2018-04-24 03:17:38.405 114 11444.53 63.69 56828.40 88888.00 2018-04-24 03:17:38.905 114 11444.45 63.70 56828.36 88888.00 2018-04-24 03:17:39.405 114 11444.41 63.72 56828.35 88888.00 2018-04-24 03:17:39.905 114 11444.42 63.66 56828.39 88888.00 2018-04-24 03:17:40.405 114 11444.41 63.62 56828.41 88888.00 2018-04-24 03:17:40.905 114 11444.44 63.68 56828.42 88888.00 2018-04-24 03:17:41.405 114 11444.52 63.66 56828.38 88888.00 2018-04-24 03:17:41.905 114 11444.49 63.63 56828.35 88888.00 2018-04-24 03:17:42.905 114 11444.51 63.63 56828.33 88888.00 2018-04-24 03:17:43.405 114 11444.46 63.67 56828.42 88888.00 2018-04-24 03:17:43.905 114 11444.42 63.66 56828.40 88888.00 2018-04-24 03:17:44.405 114 11444.40 63.67 56828.36 88888.00 2018-04-24 03:17:44.905 114 11444.45 63.69 56828.40 88888.00 2018-04-24 03:17:45.405 114 11444.39 63.67 56828.41 88888.00 2018-04-24 03:17:45.905 114 11444.41 63.62 56828.40 88888.00 2018-04-24 03:17:46.405 114 11444.47 63.56 56828.40 88888.00 2018-04-24 03:17:46.905 114 11444.48 63.59 56828.39 88888.00 2018-04-24 03:17:47.405 114 11444.45 63.62 56828.36 88888.00 2018-04-24 03:17:47.905 114 11444.52 63.63 56828.34 88888.00 2018-04-24 03:17:48.405 114 11444.45 63.65 56828.39 88888.00 2018-04-24 03:17:48.905 114 11444.42 63.63 56828.46 88888.00 2018-04-24 03:17:49.405 114 11444.45 63.65 56828.43 88888.00 2018-04-24 03:17:49.905 114 11444.44 63.65 56828.39 88888.00 2018-04-24 03:17:50.405 114 11444.40 63.63 56828.34 88888.00 2018-04-24 03:17:50.905 114 11444.48 63.69 56828.32 88888.00 2018-04-24 03:17:51.405 114 11444.49 63.67 56828.30 88888.00 2018-04-24 03:17:51.905 114 11444.47 63.65 56828.30 88888.00 2018-04-24 03:17:52.905 114 11444.49 63.63 56828.32 88888.00 2018-04-24 03:17:53.405 114 11444.42 63.60 56828.29 88888.00 2018-04-24 03:17:53.905 114 11444.41 63.61 56828.38 88888.00 2018-04-24 03:17:54.405 114 11444.44 63.67 56828.42 88888.00 2018-04-24 03:17:54.905 114 11444.39 63.69 56828.41 88888.00 2018-04-24 03:17:55.405 114 11444.37 63.72 56828.39 88888.00 2018-04-24 03:17:55.905 114 11444.38 63.73 56828.38 88888.00 2018-04-24 03:17:56.405 114 11444.42 63.73 56828.39 88888.00 2018-04-24 03:17:56.905 114 11444.37 63.69 56828.43 88888.00 2018-04-24 03:17:57.405 114 11444.34 63.68 56828.48 88888.00 2018-04-24 03:17:57.906 114 11444.42 63.65 56828.46 88888.00 2018-04-24 03:17:58.406 114 11444.39 63.62 56828.46 88888.00 2018-04-24 03:17:58.906 114 11444.44 63.69 56828.46 88888.00 2018-04-24 03:17:59.406 114 11444.51 63.66 56828.46 88888.00 2018-04-24 03:17:59.906 114 11444.46 63.67 56828.46 88888.00 2018-04-24 03:18:00.406 114 11444.42 63.72 56828.43 88888.00 2018-04-24 03:18:00.906 114 11444.48 63.75 56828.38 88888.00 2018-04-24 03:18:01.406 114 11444.46 63.72 56828.35 88888.00 2018-04-24 03:18:01.906 114 11444.44 63.69 56828.34 88888.00 2018-04-24 03:18:02.406 114 11444.47 63.70 56828.30 88888.00 2018-04-24 03:18:02.906 114 11444.47 63.70 56828.33 88888.00 2018-04-24 03:18:03.406 114 11444.37 63.73 56828.35 88888.00 2018-04-24 03:18:03.906 114 11444.38 63.73 56828.34 88888.00 2018-04-24 03:18:04.406 114 11444.45 63.75 56828.36 88888.00 2018-04-24 03:18:04.906 114 11444.40 63.73 56828.43 88888.00 2018-04-24 03:18:05.406 114 11444.37 63.72 56828.41 88888.00 2018-04-24 03:18:05.906 114 11444.42 63.70 56828.40 88888.00 2018-04-24 03:18:06.406 114 11444.46 63.70 56828.36 88888.00 2018-04-24 03:18:06.906 114 11444.45 63.70 56828.36 88888.00 2018-04-24 03:18:07.406 114 11444.45 63.73 56828.39 88888.00 2018-04-24 03:18:07.906 114 11444.41 63.75 56828.39 88888.00 2018-04-24 03:18:08.406 114 11444.38 63.74 56828.39 88888.00 2018-04-24 03:18:08.906 114 11444.40 63.73 56828.39 88888.00 2018-04-24 03:18:09.406 114 11444.44 63.72 56828.38 88888.00 2018-04-24 03:18:09.906 114 11444.42 63.69 56828.36 88888.00 2018-04-24 03:18:10.406 114 11444.40 63.76 56828.33 88888.00 2018-04-24 03:18:10.906 114 11444.42 63.80 56828.36 88888.00 2018-04-24 03:18:11.406 114 11444.44 63.77 56828.34 88888.00 2018-04-24 03:18:11.906 114 11444.40 63.77 56828.40 88888.00 2018-04-24 03:18:12.406 114 11444.46 63.75 56828.41 88888.00 2018-04-24 03:18:12.906 114 11444.42 63.69 56828.45 88888.00 2018-04-24 03:18:13.406 114 11444.33 63.69 56828.41 88888.00 2018-04-24 03:18:13.906 114 11444.40 63.72 56828.42 88888.00 2018-04-24 03:18:14.406 114 11444.39 63.72 56828.42 88888.00 2018-04-24 03:18:14.906 114 11444.37 63.72 56828.43 88888.00 2018-04-24 03:18:15.406 114 11444.39 63.74 56828.46 88888.00 2018-04-24 03:18:15.906 114 11444.40 63.73 56828.46 88888.00 2018-04-24 03:18:16.406 114 11444.40 63.72 56828.41 88888.00 2018-04-24 03:18:16.906 114 11444.35 63.72 56828.43 88888.00 2018-04-24 03:18:17.406 114 11444.39 63.74 56828.43 88888.00 2018-04-24 03:18:17.906 114 11444.41 63.72 56828.38 88888.00 2018-04-24 03:18:18.406 114 11444.40 63.72 56828.45 88888.00 2018-04-24 03:18:18.906 114 11444.44 63.73 56828.40 88888.00 2018-04-24 03:18:19.406 114 11444.48 63.73 56828.40 88888.00 2018-04-24 03:18:19.906 114 11444.47 63.73 56828.43 88888.00 2018-04-24 03:18:20.406 114 11444.51 63.73 56828.43 88888.00 2018-04-24 03:18:20.906 114 11444.47 63.69 56828.42 88888.00 2018-04-24 03:18:21.406 114 11444.39 63.72 56828.41 88888.00 2018-04-24 03:18:21.906 114 11444.42 63.76 56828.41 88888.00 2018-04-24 03:18:22.406 114 11444.42 63.79 56828.41 88888.00 2018-04-24 03:18:22.906 114 11444.39 63.70 56828.39 88888.00 2018-04-24 03:18:23.406 114 11444.42 63.72 56828.39 88888.00 2018-04-24 03:18:24.406 114 11444.41 63.67 56828.39 88888.00 2018-04-24 03:18:24.906 114 11444.35 63.70 56828.34 88888.00 2018-04-24 03:18:25.406 114 11444.45 63.74 56828.41 88888.00 2018-04-24 03:18:25.906 114 11444.40 63.69 56828.38 88888.00 2018-04-24 03:18:26.406 114 11444.38 63.72 56828.34 88888.00 2018-04-24 03:18:26.906 114 11444.39 63.76 56828.33 88888.00 2018-04-24 03:18:27.406 114 11444.38 63.73 56828.38 88888.00 2018-04-24 03:18:27.906 114 11444.33 63.72 56828.46 88888.00 2018-04-24 03:18:28.406 114 11444.37 63.73 56828.47 88888.00 2018-04-24 03:18:28.906 114 11444.35 63.76 56828.45 88888.00 2018-04-24 03:18:29.406 114 11444.31 63.72 56828.43 88888.00 2018-04-24 03:18:29.906 114 11444.37 63.70 56828.45 88888.00 2018-04-24 03:18:30.406 114 11444.40 63.68 56828.41 88888.00 2018-04-24 03:18:30.906 114 11444.34 63.66 56828.40 88888.00 2018-04-24 03:18:31.406 114 11444.39 63.68 56828.40 88888.00 2018-04-24 03:18:31.906 114 11444.40 63.70 56828.38 88888.00 2018-04-24 03:18:32.406 114 11444.35 63.66 56828.38 88888.00 2018-04-24 03:18:32.906 114 11444.39 63.69 56828.36 88888.00 2018-04-24 03:18:33.406 114 11444.39 63.72 56828.34 88888.00 2018-04-24 03:18:33.906 114 11444.38 63.67 56828.34 88888.00 2018-04-24 03:18:34.406 114 11444.33 63.67 56828.38 88888.00 2018-04-24 03:18:34.906 114 11444.40 63.67 56828.39 88888.00 2018-04-24 03:18:35.406 114 11444.41 63.65 56828.40 88888.00 2018-04-24 03:18:35.906 114 11444.33 63.67 56828.36 88888.00 2018-04-24 03:18:36.406 114 11444.35 63.67 56828.34 88888.00 2018-04-24 03:18:36.906 114 11444.39 63.63 56828.36 88888.00 2018-04-24 03:18:37.406 114 11444.34 63.62 56828.38 88888.00 2018-04-24 03:18:37.906 114 11444.31 63.62 56828.33 88888.00 2018-04-24 03:18:38.406 114 11444.37 63.59 56828.35 88888.00 2018-04-24 03:18:38.906 114 11444.45 63.63 56828.35 88888.00 2018-04-24 03:18:39.406 114 11444.44 63.66 56828.33 88888.00 2018-04-24 03:18:39.906 114 11444.42 63.65 56828.32 88888.00 2018-04-24 03:18:40.406 114 11444.30 63.65 56828.33 88888.00 2018-04-24 03:18:40.906 114 11444.32 63.65 56828.40 88888.00 2018-04-24 03:18:41.406 114 11444.38 63.63 56828.40 88888.00 2018-04-24 03:18:41.906 114 11444.34 63.63 56828.35 88888.00 2018-04-24 03:18:42.406 114 11444.28 63.62 56828.27 88888.00 2018-04-24 03:18:42.906 114 11444.32 63.63 56828.32 88888.00 2018-04-24 03:18:43.406 114 11444.35 63.63 56828.33 88888.00 2018-04-24 03:18:43.906 114 11444.27 63.63 56828.33 88888.00 2018-04-24 03:18:44.406 114 11444.27 63.66 56828.28 88888.00 2018-04-24 03:18:44.906 114 11444.30 63.67 56828.32 88888.00 2018-04-24 03:18:45.406 114 11444.33 63.66 56828.30 88888.00 2018-04-24 03:18:45.906 114 11444.30 63.66 56828.29 88888.00 2018-04-24 03:18:46.406 114 11444.32 63.68 56828.29 88888.00 2018-04-24 03:18:46.906 114 11444.28 63.67 56828.32 88888.00 2018-04-24 03:18:47.406 114 11444.31 63.67 56828.34 88888.00 2018-04-24 03:18:47.906 114 11444.33 63.67 56828.27 88888.00 2018-04-24 03:18:48.406 114 11444.37 63.66 56828.25 88888.00 2018-04-24 03:18:48.906 114 11444.40 63.65 56828.28 88888.00 2018-04-24 03:18:49.406 114 11444.38 63.63 56828.28 88888.00 2018-04-24 03:18:49.906 114 11444.34 63.63 56828.38 88888.00 2018-04-24 03:18:50.406 114 11444.27 63.61 56828.34 88888.00 2018-04-24 03:18:50.906 114 11444.26 63.65 56828.36 88888.00 2018-04-24 03:18:51.406 114 11444.34 63.68 56828.32 88888.00 2018-04-24 03:18:51.906 114 11444.30 63.65 56828.25 88888.00 2018-04-24 03:18:52.406 114 11444.27 63.66 56828.33 88888.00 2018-04-24 03:18:52.906 114 11444.31 63.61 56828.34 88888.00 2018-04-24 03:18:53.406 114 11444.30 63.58 56828.28 88888.00 2018-04-24 03:18:53.906 114 11444.25 63.58 56828.26 88888.00 2018-04-24 03:18:54.406 114 11444.27 63.60 56828.34 88888.00 2018-04-24 03:18:54.906 114 11444.25 63.58 56828.33 88888.00 2018-04-24 03:18:55.406 114 11444.21 63.60 56828.32 88888.00 2018-04-24 03:18:55.906 114 11444.27 63.65 56828.33 88888.00 2018-04-24 03:18:56.406 114 11444.34 63.62 56828.35 88888.00 2018-04-24 03:18:56.906 114 11444.31 63.62 56828.34 88888.00 2018-04-24 03:18:57.406 114 11444.25 63.66 56828.32 88888.00 2018-04-24 03:18:57.906 114 11444.30 63.67 56828.29 88888.00 2018-04-24 03:18:58.406 114 11444.24 63.65 56828.25 88888.00 2018-04-24 03:18:58.906 114 11444.20 63.72 56828.25 88888.00 2018-04-24 03:18:59.406 114 11444.28 63.74 56828.26 88888.00 2018-04-24 03:18:59.906 114 11444.27 63.70 56828.28 88888.00 2018-04-24 03:19:00.406 114 11444.30 63.67 56828.29 88888.00 2018-04-24 03:19:00.906 114 11444.37 63.63 56828.25 88888.00 2018-04-24 03:19:01.406 114 11444.35 63.67 56828.26 88888.00 2018-04-24 03:19:01.906 114 11444.25 63.68 56828.29 88888.00 2018-04-24 03:19:02.406 114 11444.30 63.65 56828.25 88888.00 2018-04-24 03:19:02.906 114 11444.37 63.67 56828.27 88888.00 2018-04-24 03:19:03.406 114 11444.31 63.67 56828.27 88888.00 2018-04-24 03:19:03.906 114 11444.28 63.70 56828.30 88888.00 2018-04-24 03:19:04.406 114 11444.27 63.70 56828.34 88888.00 2018-04-24 03:19:04.906 114 11444.32 63.68 56828.29 88888.00 2018-04-24 03:19:05.906 114 11444.32 63.69 56828.25 88888.00 2018-04-24 03:19:06.406 114 11444.33 63.66 56828.22 88888.00 2018-04-24 03:19:06.906 114 11444.31 63.63 56828.19 88888.00 2018-04-24 03:19:07.406 114 11444.31 63.66 56828.22 88888.00 2018-04-24 03:19:07.906 114 11444.31 63.63 56828.35 88888.00 2018-04-24 03:19:08.406 114 11444.24 63.61 56828.30 88888.00 2018-04-24 03:19:08.906 114 11444.28 63.59 56828.28 88888.00 2018-04-24 03:19:09.406 114 11444.28 63.61 56828.27 88888.00 2018-04-24 03:19:09.906 114 11444.24 63.58 56828.32 88888.00 2018-04-24 03:19:10.406 114 11444.30 63.65 56828.39 88888.00 2018-04-24 03:19:10.906 114 11444.34 63.62 56828.33 88888.00 2018-04-24 03:19:11.406 114 11444.31 63.65 56828.29 88888.00 2018-04-24 03:19:11.906 114 11444.25 63.65 56828.27 88888.00 2018-04-24 03:19:12.406 114 11444.28 63.65 56828.34 88888.00 2018-04-24 03:19:12.906 114 11444.32 63.66 56828.29 88888.00 2018-04-24 03:19:13.906 114 11444.32 63.63 56828.30 88888.00 2018-04-24 03:19:14.406 114 11444.38 63.67 56828.33 88888.00 2018-04-24 03:19:14.906 114 11444.30 63.67 56828.33 88888.00 2018-04-24 03:19:15.906 114 11444.26 63.66 56828.28 88888.00 2018-04-24 03:19:16.406 114 11444.20 63.63 56828.27 88888.00 2018-04-24 03:19:16.906 114 11444.20 63.65 56828.27 88888.00 2018-04-24 03:19:17.406 114 11444.27 63.63 56828.29 88888.00 2018-04-24 03:19:17.906 114 11444.24 63.63 56828.28 88888.00 2018-04-24 03:19:18.406 114 11444.14 63.61 56828.21 88888.00 2018-04-24 03:19:18.906 114 11444.16 63.62 56828.21 88888.00 2018-04-24 03:19:19.406 114 11444.18 63.60 56828.22 88888.00 2018-04-24 03:19:19.906 114 11444.18 63.63 56828.16 88888.00 2018-04-24 03:19:20.406 114 11444.20 63.63 56828.14 88888.00 2018-04-24 03:19:20.906 114 11444.25 63.59 56828.14 88888.00 2018-04-24 03:19:21.406 114 11444.14 63.59 56828.14 88888.00 2018-04-24 03:19:21.906 114 11444.18 63.66 56828.13 88888.00 2018-04-24 03:19:22.406 114 11444.19 63.63 56828.09 88888.00 2018-04-24 03:19:22.906 114 11444.17 63.61 56828.07 88888.00 2018-04-24 03:19:23.406 114 11444.11 63.63 56828.11 88888.00 2018-04-24 03:19:23.906 114 11444.14 63.60 56828.10 88888.00 2018-04-24 03:19:24.406 114 11444.14 63.60 56828.09 88888.00 2018-04-24 03:19:24.906 114 11444.11 63.59 56828.07 88888.00 2018-04-24 03:19:25.406 114 11444.11 63.63 56828.14 88888.00 2018-04-24 03:19:25.906 114 11444.07 63.56 56828.16 88888.00 2018-04-24 03:19:26.406 114 11444.03 63.55 56828.14 88888.00 2018-04-24 03:19:26.906 114 11444.12 63.58 56828.14 88888.00 2018-04-24 03:19:27.406 114 11444.21 63.55 56828.13 88888.00 2018-04-24 03:19:27.906 114 11444.17 63.56 56828.13 88888.00 2018-04-24 03:19:28.406 114 11444.12 63.59 56828.09 88888.00 2018-04-24 03:19:28.906 114 11444.16 63.60 56828.10 88888.00 2018-04-24 03:19:29.406 114 11444.11 63.59 56828.11 88888.00 2018-04-24 03:19:29.906 114 11444.09 63.58 56828.07 88888.00 2018-04-24 03:19:30.406 114 11444.14 63.56 56828.08 88888.00 2018-04-24 03:19:30.906 114 11444.12 63.53 56828.03 88888.00 2018-04-24 03:19:31.406 114 11444.10 63.54 56828.03 88888.00 2018-04-24 03:19:31.906 114 11444.16 63.54 56828.08 88888.00 2018-04-24 03:19:32.406 114 11444.16 63.54 56828.01 88888.00 2018-04-24 03:19:32.906 114 11444.11 63.53 56827.96 88888.00 2018-04-24 03:19:33.406 114 11444.16 63.58 56828.01 88888.00 2018-04-24 03:19:33.906 114 11444.16 63.53 56828.01 88888.00 2018-04-24 03:19:34.406 114 11444.14 63.47 56828.04 88888.00 2018-04-24 03:19:34.906 114 11444.11 63.53 56828.06 88888.00 2018-04-24 03:19:35.406 114 11444.14 63.52 56828.06 88888.00 2018-04-24 03:19:35.906 114 11444.18 63.45 56828.07 88888.00 2018-04-24 03:19:36.406 114 11444.07 63.51 56828.06 88888.00 2018-04-24 03:19:36.906 114 11444.11 63.49 56828.03 88888.00 2018-04-24 03:19:37.406 114 11444.07 63.48 56828.01 88888.00 2018-04-24 03:19:37.906 114 11444.04 63.51 56828.06 88888.00 2018-04-24 03:19:38.406 114 11444.11 63.51 56828.01 88888.00 2018-04-24 03:19:38.906 114 11444.12 63.48 56828.06 88888.00 2018-04-24 03:19:39.406 114 11444.12 63.48 56828.07 88888.00 2018-04-24 03:19:39.906 114 11444.11 63.53 56828.06 88888.00 2018-04-24 03:19:40.406 114 11444.10 63.52 56828.04 88888.00 2018-04-24 03:19:40.906 114 11444.05 63.49 56827.96 88888.00 2018-04-24 03:19:41.406 114 11444.03 63.54 56828.03 88888.00 2018-04-24 03:19:41.906 114 11444.14 63.53 56828.08 88888.00 2018-04-24 03:19:42.406 114 11444.07 63.49 56828.09 88888.00 2018-04-24 03:19:42.906 114 11444.06 63.51 56828.09 88888.00 2018-04-24 03:19:43.406 114 11444.11 63.55 56828.06 88888.00 2018-04-24 03:19:43.906 114 11444.10 63.54 56828.00 88888.00 2018-04-24 03:19:44.406 114 11444.11 63.51 56828.03 88888.00 2018-04-24 03:19:44.906 114 11444.17 63.58 56828.06 88888.00 2018-04-24 03:19:45.406 114 11444.13 63.55 56828.01 88888.00 2018-04-24 03:19:45.906 114 11444.07 63.52 56828.02 88888.00 2018-04-24 03:19:46.406 114 11444.19 63.55 56828.04 88888.00 2018-04-24 03:19:46.906 114 11444.17 63.59 56828.03 88888.00 2018-04-24 03:19:47.406 114 11444.11 63.55 56828.02 88888.00 2018-04-24 03:19:47.906 114 11444.12 63.56 56827.96 88888.00 2018-04-24 03:19:48.406 114 11444.19 63.58 56827.96 88888.00 2018-04-24 03:19:48.906 114 11444.14 63.54 56828.01 88888.00 2018-04-24 03:19:49.406 114 11444.09 63.52 56828.04 88888.00 2018-04-24 03:19:49.906 114 11444.13 63.54 56828.09 88888.00 2018-04-24 03:19:50.406 114 11444.10 63.55 56828.11 88888.00 2018-04-24 03:19:50.906 114 11444.06 63.58 56828.04 88888.00 2018-04-24 03:19:51.406 114 11444.05 63.59 56828.01 88888.00 2018-04-24 03:19:51.906 114 11444.06 63.58 56827.97 88888.00 2018-04-24 03:19:52.406 114 11444.05 63.58 56828.01 88888.00 2018-04-24 03:19:52.906 114 11444.03 63.60 56828.01 88888.00 2018-04-24 03:19:53.406 114 11444.06 63.59 56827.94 88888.00 2018-04-24 03:19:53.906 114 11444.07 63.61 56827.90 88888.00 2018-04-24 03:19:54.406 114 11444.11 63.60 56827.91 88888.00 2018-04-24 03:19:54.906 114 11444.09 63.59 56827.95 88888.00 2018-04-24 03:19:55.406 114 11444.00 63.58 56827.96 88888.00 2018-04-24 03:19:55.906 114 11444.05 63.58 56827.97 88888.00 2018-04-24 03:19:56.406 114 11444.03 63.58 56827.97 88888.00 2018-04-24 03:19:57.406 114 11443.96 63.55 56827.93 88888.00 2018-04-24 03:19:57.906 114 11443.97 63.60 56827.94 88888.00 2018-04-24 03:19:58.406 114 11443.98 63.55 56827.94 88888.00 2018-04-24 03:19:58.906 114 11444.00 63.56 56827.94 88888.00 2018-04-24 03:19:59.406 114 11444.00 63.59 56827.95 88888.00 2018-04-24 03:19:59.906 114 11443.98 63.55 56827.96 88888.00 2018-04-24 03:20:00.406 114 11443.92 63.53 56827.97 88888.00 2018-04-24 03:20:00.906 114 11444.00 63.58 56827.96 88888.00 2018-04-24 03:20:01.406 114 11444.04 63.55 56827.96 88888.00 2018-04-24 03:20:01.906 114 11444.02 63.52 56827.94 88888.00 2018-04-24 03:20:02.407 114 11444.02 63.54 56827.91 88888.00 2018-04-24 03:20:02.907 114 11444.02 63.59 56827.93 88888.00 2018-04-24 03:20:03.407 114 11444.00 63.55 56827.93 88888.00 2018-04-24 03:20:03.907 114 11443.96 63.55 56827.93 88888.00 2018-04-24 03:20:04.407 114 11443.94 63.53 56827.98 88888.00 2018-04-24 03:20:04.907 114 11443.98 63.54 56827.96 88888.00 2018-04-24 03:20:05.407 114 11443.94 63.58 56827.95 88888.00 2018-04-24 03:20:05.907 114 11443.92 63.62 56827.98 88888.00 2018-04-24 03:20:06.407 114 11443.98 63.61 56828.03 88888.00 2018-04-24 03:20:07.407 114 11443.92 63.59 56827.98 88888.00 2018-04-24 03:20:07.907 114 11443.94 63.63 56828.01 88888.00 2018-04-24 03:20:08.407 114 11443.89 63.61 56828.00 88888.00 2018-04-24 03:20:08.907 114 11443.90 63.60 56827.98 88888.00 2018-04-24 03:20:09.407 114 11443.93 63.63 56828.00 88888.00 2018-04-24 03:20:09.907 114 11443.93 63.65 56828.00 88888.00 2018-04-24 03:20:10.407 114 11443.84 63.61 56827.98 88888.00 2018-04-24 03:20:10.907 114 11443.89 63.61 56828.01 88888.00 2018-04-24 03:20:11.407 114 11443.91 63.59 56828.04 88888.00 2018-04-24 03:20:11.907 114 11443.91 63.58 56828.10 88888.00 2018-04-24 03:20:12.407 114 11443.91 63.63 56828.11 88888.00 2018-04-24 03:20:12.907 114 11443.93 63.60 56828.04 88888.00 2018-04-24 03:20:13.407 114 11443.86 63.62 56828.01 88888.00 2018-04-24 03:20:13.907 114 11443.90 63.63 56828.00 88888.00 2018-04-24 03:20:14.407 114 11443.91 63.67 56828.02 88888.00 2018-04-24 03:20:14.907 114 11443.89 63.62 56828.07 88888.00 2018-04-24 03:20:15.407 114 11443.89 63.61 56828.10 88888.00 2018-04-24 03:20:15.907 114 11443.94 63.65 56828.04 88888.00 2018-04-24 03:20:16.407 114 11443.93 63.62 56827.97 88888.00 2018-04-24 03:20:16.907 114 11443.85 63.63 56828.01 88888.00 2018-04-24 03:20:17.407 114 11443.93 63.62 56828.02 88888.00 2018-04-24 03:20:17.907 114 11443.97 63.61 56828.04 88888.00 2018-04-24 03:20:18.407 114 11443.91 63.60 56828.08 88888.00 2018-04-24 03:20:18.907 114 11443.90 63.61 56828.13 88888.00 2018-04-24 03:20:19.407 114 11443.98 63.65 56828.09 88888.00 2018-04-24 03:20:19.907 114 11443.91 63.63 56828.06 88888.00 2018-04-24 03:20:20.407 114 11443.89 63.67 56828.06 88888.00 2018-04-24 03:20:20.907 114 11443.87 63.63 56828.08 88888.00 2018-04-24 03:20:21.407 114 11443.91 63.63 56828.07 88888.00 2018-04-24 03:20:21.907 114 11443.89 63.66 56828.06 88888.00 2018-04-24 03:20:22.407 114 11443.86 63.65 56828.03 88888.00 2018-04-24 03:20:22.907 114 11443.83 63.56 56828.03 88888.00 2018-04-24 03:20:23.407 114 11443.82 63.61 56828.06 88888.00 2018-04-24 03:20:23.907 114 11443.83 63.66 56828.06 88888.00 2018-04-24 03:20:24.407 114 11443.87 63.63 56828.02 88888.00 2018-04-24 03:20:24.907 114 11443.84 63.61 56828.02 88888.00 2018-04-24 03:20:25.407 114 11443.85 63.63 56828.02 88888.00 2018-04-24 03:20:25.907 114 11443.91 63.65 56828.03 88888.00 2018-04-24 03:20:26.407 114 11443.84 63.62 56828.00 88888.00 2018-04-24 03:20:26.907 114 11443.75 63.65 56827.98 88888.00 2018-04-24 03:20:27.407 114 11443.82 63.65 56827.96 88888.00 2018-04-24 03:20:27.907 114 11443.79 63.62 56828.06 88888.00 2018-04-24 03:20:28.907 114 11443.89 63.65 56827.98 88888.00 2018-04-24 03:20:29.407 114 11443.83 63.66 56828.00 88888.00 2018-04-24 03:20:29.907 114 11443.84 63.63 56828.02 88888.00 2018-04-24 03:20:30.407 114 11443.86 63.66 56828.02 88888.00 2018-04-24 03:20:30.907 114 11443.86 63.67 56828.02 88888.00 2018-04-24 03:20:31.407 114 11443.83 63.67 56828.03 88888.00 2018-04-24 03:20:31.907 114 11443.84 63.68 56828.03 88888.00 2018-04-24 03:20:32.407 114 11443.85 63.67 56828.03 88888.00 2018-04-24 03:20:32.907 114 11443.76 63.63 56828.04 88888.00 2018-04-24 03:20:33.407 114 11443.84 63.66 56828.07 88888.00 2018-04-24 03:20:33.907 114 11443.86 63.63 56828.00 88888.00 2018-04-24 03:20:34.407 114 11443.80 63.63 56828.01 88888.00 2018-04-24 03:20:34.907 114 11443.79 63.65 56828.04 88888.00 2018-04-24 03:20:35.407 114 11443.82 63.63 56828.06 88888.00 2018-04-24 03:20:35.907 114 11443.83 63.63 56828.04 88888.00 2018-04-24 03:20:36.407 114 11443.76 63.60 56828.03 88888.00 2018-04-24 03:20:36.907 114 11443.82 63.54 56828.02 88888.00 2018-04-24 03:20:37.407 114 11443.83 63.52 56827.96 88888.00 2018-04-24 03:20:37.907 114 11443.80 63.58 56827.97 88888.00 2018-04-24 03:20:38.407 114 11443.83 63.66 56828.03 88888.00 2018-04-24 03:20:38.907 114 11443.83 63.65 56828.01 88888.00 2018-04-24 03:20:39.407 114 11443.80 63.62 56828.03 88888.00 2018-04-24 03:20:39.907 114 11443.79 63.62 56828.03 88888.00 2018-04-24 03:20:40.407 114 11443.82 63.63 56828.04 88888.00 2018-04-24 03:20:40.907 114 11443.82 63.65 56828.06 88888.00 2018-04-24 03:20:41.407 114 11443.75 63.61 56828.06 88888.00 2018-04-24 03:20:41.907 114 11443.80 63.63 56828.08 88888.00 2018-04-24 03:20:42.407 114 11443.83 63.65 56828.03 88888.00 2018-04-24 03:20:42.907 114 11443.78 63.65 56828.07 88888.00 2018-04-24 03:20:43.407 114 11443.84 63.63 56828.15 88888.00 2018-04-24 03:20:43.907 114 11443.90 63.62 56828.11 88888.00 2018-04-24 03:20:44.407 114 11443.86 63.60 56828.10 88888.00 2018-04-24 03:20:44.907 114 11443.87 63.62 56828.10 88888.00 2018-04-24 03:20:45.407 114 11443.92 63.66 56828.11 88888.00 2018-04-24 03:20:45.907 114 11443.86 63.65 56828.08 88888.00 2018-04-24 03:20:46.407 114 11443.85 63.63 56828.07 88888.00 2018-04-24 03:20:46.907 114 11443.90 63.63 56828.07 88888.00 2018-04-24 03:20:47.407 114 11443.87 63.59 56828.00 88888.00 2018-04-24 03:20:47.907 114 11443.85 63.59 56828.02 88888.00 2018-04-24 03:20:48.907 114 11443.83 63.58 56828.02 88888.00 2018-04-24 03:20:49.407 114 11443.78 63.62 56828.00 88888.00 2018-04-24 03:20:49.907 114 11443.85 63.62 56828.03 88888.00 2018-04-24 03:20:50.407 114 11443.87 63.60 56827.98 88888.00 2018-04-24 03:20:50.907 114 11443.83 63.63 56828.01 88888.00 2018-04-24 03:20:51.407 114 11443.83 63.60 56828.01 88888.00 2018-04-24 03:20:51.907 114 11443.89 63.56 56828.01 88888.00 2018-04-24 03:20:52.407 114 11443.86 63.62 56827.96 88888.00 2018-04-24 03:20:52.907 114 11443.87 63.65 56827.96 88888.00 2018-04-24 03:20:53.407 114 11443.89 63.63 56827.98 88888.00 2018-04-24 03:20:53.907 114 11443.83 63.65 56828.00 88888.00 2018-04-24 03:20:54.407 114 11443.79 63.65 56827.98 88888.00 2018-04-24 03:20:54.907 114 11443.83 63.68 56828.02 88888.00 2018-04-24 03:20:55.407 114 11443.82 63.61 56828.04 88888.00 2018-04-24 03:20:55.907 114 11443.79 63.56 56828.00 88888.00 2018-04-24 03:20:56.407 114 11443.79 63.58 56827.91 88888.00 2018-04-24 03:20:56.907 114 11443.85 63.60 56827.93 88888.00 2018-04-24 03:20:57.407 114 11443.87 63.62 56827.94 88888.00 2018-04-24 03:20:57.907 114 11443.86 63.59 56827.93 88888.00 2018-04-24 03:20:58.407 114 11443.84 63.59 56827.98 88888.00 2018-04-24 03:20:58.907 114 11443.83 63.59 56828.03 88888.00 2018-04-24 03:20:59.407 114 11443.85 63.62 56828.01 88888.00 2018-04-24 03:20:59.907 114 11443.84 63.59 56827.98 88888.00 2018-04-24 03:21:00.407 114 11443.83 63.54 56827.98 88888.00 2018-04-24 03:21:00.907 114 11443.79 63.58 56827.97 88888.00 2018-04-24 03:21:01.407 114 11443.84 63.59 56828.02 88888.00 2018-04-24 03:21:01.907 114 11443.85 63.52 56828.00 88888.00 2018-04-24 03:21:02.407 114 11443.85 63.54 56828.00 88888.00 2018-04-24 03:21:02.907 114 11443.91 63.60 56827.98 88888.00 2018-04-24 03:21:03.407 114 11443.91 63.62 56827.98 88888.00 2018-04-24 03:21:03.907 114 11443.86 63.60 56828.00 88888.00 2018-04-24 03:21:04.407 114 11443.89 63.59 56828.03 88888.00 2018-04-24 03:21:04.907 114 11443.90 63.62 56828.02 88888.00 2018-04-24 03:21:05.407 114 11443.84 63.66 56828.03 88888.00 2018-04-24 03:21:05.907 114 11443.77 63.66 56828.06 88888.00 2018-04-24 03:21:06.407 114 11443.85 63.62 56828.06 88888.00 2018-04-24 03:21:06.907 114 11443.82 63.62 56828.06 88888.00 2018-04-24 03:21:07.407 114 11443.77 63.69 56828.04 88888.00 2018-04-24 03:21:07.907 114 11443.82 63.68 56828.07 88888.00 2018-04-24 03:21:08.407 114 11443.85 63.63 56828.06 88888.00 2018-04-24 03:21:08.907 114 11443.82 63.66 56828.06 88888.00 2018-04-24 03:21:09.407 114 11443.83 63.69 56828.06 88888.00 2018-04-24 03:21:09.907 114 11443.80 63.69 56828.08 88888.00 2018-04-24 03:21:10.407 114 11443.75 63.62 56828.09 88888.00 2018-04-24 03:21:10.907 114 11443.83 63.68 56828.11 88888.00 2018-04-24 03:21:11.407 114 11443.86 63.70 56828.11 88888.00 2018-04-24 03:21:11.907 114 11443.79 63.68 56828.08 88888.00 2018-04-24 03:21:12.407 114 11443.77 63.65 56828.09 88888.00 2018-04-24 03:21:12.907 114 11443.83 63.62 56828.15 88888.00 2018-04-24 03:21:13.407 114 11443.82 63.60 56828.14 88888.00 2018-04-24 03:21:13.907 114 11443.76 63.58 56828.10 88888.00 2018-04-24 03:21:14.407 114 11443.83 63.61 56828.14 88888.00 2018-04-24 03:21:14.907 114 11443.83 63.62 56828.13 88888.00 2018-04-24 03:21:15.407 114 11443.79 63.58 56828.13 88888.00 2018-04-24 03:21:15.907 114 11443.80 63.56 56828.10 88888.00 2018-04-24 03:21:16.407 114 11443.87 63.60 56828.11 88888.00 2018-04-24 03:21:16.907 114 11443.84 63.62 56828.13 88888.00 2018-04-24 03:21:17.407 114 11443.80 63.60 56828.16 88888.00 2018-04-24 03:21:17.907 114 11443.90 63.60 56828.17 88888.00 2018-04-24 03:21:18.407 114 11443.80 63.60 56828.16 88888.00 2018-04-24 03:21:18.907 114 11443.76 63.54 56828.14 88888.00 2018-04-24 03:21:19.407 114 11443.82 63.53 56828.21 88888.00 2018-04-24 03:21:20.407 114 11443.78 63.53 56828.22 88888.00 2018-04-24 03:21:20.907 114 11443.79 63.56 56828.21 88888.00 2018-04-24 03:21:21.407 114 11443.80 63.60 56828.21 88888.00 2018-04-24 03:21:21.907 114 11443.83 63.63 56828.25 88888.00 2018-04-24 03:21:22.407 114 11443.78 63.66 56828.22 88888.00 2018-04-24 03:21:22.907 114 11443.79 63.63 56828.21 88888.00 2018-04-24 03:21:23.407 114 11443.77 63.58 56828.19 88888.00 2018-04-24 03:21:23.907 114 11443.76 63.54 56828.15 88888.00 2018-04-24 03:21:24.407 114 11443.78 63.55 56828.11 88888.00 2018-04-24 03:21:24.907 114 11443.75 63.59 56828.10 88888.00 2018-04-24 03:21:25.407 114 11443.66 63.63 56828.11 88888.00 2018-04-24 03:21:25.907 114 11443.70 63.63 56828.09 88888.00 2018-04-24 03:21:26.407 114 11443.72 63.61 56828.09 88888.00 2018-04-24 03:21:26.907 114 11443.71 63.61 56828.07 88888.00 2018-04-24 03:21:27.407 114 11443.72 63.59 56828.13 88888.00 2018-04-24 03:21:27.907 114 11443.76 63.55 56828.08 88888.00 2018-04-24 03:21:28.407 114 11443.76 63.59 56828.10 88888.00 2018-04-24 03:21:28.907 114 11443.78 63.60 56828.04 88888.00 2018-04-24 03:21:29.407 114 11443.78 63.58 56828.06 88888.00 2018-04-24 03:21:29.907 114 11443.75 63.61 56828.03 88888.00 2018-04-24 03:21:30.407 114 11443.73 63.65 56828.06 88888.00 2018-04-24 03:21:30.907 114 11443.82 63.62 56828.07 88888.00 2018-04-24 03:21:31.407 114 11443.77 63.60 56828.02 88888.00 2018-04-24 03:21:31.907 114 11443.75 63.58 56828.02 88888.00 2018-04-24 03:21:32.407 114 11443.77 63.58 56828.07 88888.00 2018-04-24 03:21:32.907 114 11443.76 63.53 56828.07 88888.00 2018-04-24 03:21:33.407 114 11443.72 63.52 56828.02 88888.00 2018-04-24 03:21:33.907 114 11443.73 63.58 56828.04 88888.00 2018-04-24 03:21:34.407 114 11443.69 63.56 56828.04 88888.00 2018-04-24 03:21:34.907 114 11443.64 63.48 56828.01 88888.00 2018-04-24 03:21:35.407 114 11443.64 63.52 56827.98 88888.00 2018-04-24 03:21:35.907 114 11443.68 63.54 56827.94 88888.00 2018-04-24 03:21:36.407 114 11443.62 63.54 56827.98 88888.00 2018-04-24 03:21:36.907 114 11443.65 63.58 56827.97 88888.00 2018-04-24 03:21:37.407 114 11443.71 63.58 56827.93 88888.00 2018-04-24 03:21:37.907 114 11443.66 63.54 56827.93 88888.00 2018-04-24 03:21:38.407 114 11443.70 63.56 56827.94 88888.00 2018-04-24 03:21:38.907 114 11443.72 63.55 56827.96 88888.00 2018-04-24 03:21:39.407 114 11443.64 63.56 56827.91 88888.00 2018-04-24 03:21:39.907 114 11443.65 63.58 56827.94 88888.00 2018-04-24 03:21:40.407 114 11443.66 63.62 56827.93 88888.00 2018-04-24 03:21:40.907 114 11443.64 63.56 56827.89 88888.00 2018-04-24 03:21:41.407 114 11443.66 63.55 56827.95 88888.00 2018-04-24 03:21:41.907 114 11443.66 63.56 56827.97 88888.00 2018-04-24 03:21:42.407 114 11443.64 63.54 56827.93 88888.00 2018-04-24 03:21:42.907 114 11443.66 63.55 56827.91 88888.00 2018-04-24 03:21:43.407 114 11443.64 63.58 56827.95 88888.00 2018-04-24 03:21:43.907 114 11443.75 63.55 56827.91 88888.00 2018-04-24 03:21:44.407 114 11443.65 63.52 56827.91 88888.00 2018-04-24 03:21:44.907 114 11443.65 63.52 56827.91 88888.00 2018-04-24 03:21:45.407 114 11443.70 63.54 56827.98 88888.00 2018-04-24 03:21:45.907 114 11443.68 63.51 56827.95 88888.00 2018-04-24 03:21:46.407 114 11443.64 63.52 56827.89 88888.00 2018-04-24 03:21:46.907 114 11443.64 63.53 56827.93 88888.00 2018-04-24 03:21:47.407 114 11443.64 63.54 56827.95 88888.00 2018-04-24 03:21:47.907 114 11443.63 63.52 56827.91 88888.00 2018-04-24 03:21:48.407 114 11443.62 63.52 56827.90 88888.00 2018-04-24 03:21:48.907 114 11443.66 63.47 56827.89 88888.00 2018-04-24 03:21:49.407 114 11443.57 63.45 56827.90 88888.00 2018-04-24 03:21:49.907 114 11443.55 63.51 56827.85 88888.00 2018-04-24 03:21:50.407 114 11443.63 63.54 56827.84 88888.00 2018-04-24 03:21:50.907 114 11443.59 63.53 56827.83 88888.00 2018-04-24 03:21:51.907 114 11443.61 63.46 56827.93 88888.00 2018-04-24 03:21:52.407 114 11443.58 63.47 56827.93 88888.00 2018-04-24 03:21:52.907 114 11443.65 63.46 56827.98 88888.00 2018-04-24 03:21:53.407 114 11443.66 63.47 56827.96 88888.00 2018-04-24 03:21:53.907 114 11443.64 63.52 56827.97 88888.00 2018-04-24 03:21:54.407 114 11443.63 63.47 56827.94 88888.00 2018-04-24 03:21:54.907 114 11443.59 63.45 56827.89 88888.00 2018-04-24 03:21:55.407 114 11443.64 63.45 56827.90 88888.00 2018-04-24 03:21:55.907 114 11443.64 63.47 56827.95 88888.00 2018-04-24 03:21:56.407 114 11443.58 63.48 56827.94 88888.00 2018-04-24 03:21:56.908 114 11443.62 63.47 56827.90 88888.00 2018-04-24 03:21:57.408 114 11443.56 63.48 56827.90 88888.00 2018-04-24 03:21:57.908 114 11443.51 63.48 56827.93 88888.00 2018-04-24 03:21:58.408 114 11443.56 63.53 56827.97 88888.00 2018-04-24 03:21:58.908 114 11443.62 63.53 56827.97 88888.00 2018-04-24 03:21:59.408 114 11443.51 63.49 56827.96 88888.00 2018-04-24 03:21:59.908 114 11443.50 63.51 56827.96 88888.00 2018-04-24 03:22:00.408 114 11443.55 63.52 56827.98 88888.00 2018-04-24 03:22:00.908 114 11443.59 63.51 56827.96 88888.00 2018-04-24 03:22:01.908 114 11443.65 63.53 56827.97 88888.00 2018-04-24 03:22:02.408 114 11443.57 63.49 56827.97 88888.00 2018-04-24 03:22:02.908 114 11443.56 63.51 56827.98 88888.00 2018-04-24 03:22:03.408 114 11443.57 63.52 56828.00 88888.00 2018-04-24 03:22:03.908 114 11443.55 63.48 56828.03 88888.00 2018-04-24 03:22:04.408 114 11443.59 63.51 56827.94 88888.00 2018-04-24 03:22:04.908 114 11443.61 63.54 56827.93 88888.00 2018-04-24 03:22:05.408 114 11443.64 63.48 56827.95 88888.00 2018-04-24 03:22:05.908 114 11443.59 63.48 56828.02 88888.00 2018-04-24 03:22:06.408 114 11443.61 63.53 56828.06 88888.00 2018-04-24 03:22:06.908 114 11443.57 63.54 56828.07 88888.00 2018-04-24 03:22:07.408 114 11443.52 63.55 56828.07 88888.00 2018-04-24 03:22:07.908 114 11443.54 63.56 56828.07 88888.00 2018-04-24 03:22:08.408 114 11443.56 63.52 56828.02 88888.00 2018-04-24 03:22:08.908 114 11443.52 63.47 56828.00 88888.00 2018-04-24 03:22:09.408 114 11443.55 63.48 56828.00 88888.00 2018-04-24 03:22:09.908 114 11443.52 63.47 56828.03 88888.00 2018-04-24 03:22:10.408 114 11443.55 63.51 56828.02 88888.00 2018-04-24 03:22:10.908 114 11443.57 63.49 56828.03 88888.00 2018-04-24 03:22:11.408 114 11443.58 63.54 56828.06 88888.00 2018-04-24 03:22:11.908 114 11443.64 63.48 56828.06 88888.00 2018-04-24 03:22:12.408 114 11443.55 63.45 56828.06 88888.00 2018-04-24 03:22:12.908 114 11443.54 63.47 56828.07 88888.00 2018-04-24 03:22:13.408 114 11443.57 63.49 56828.13 88888.00 2018-04-24 03:22:13.908 114 11443.55 63.49 56828.08 88888.00 2018-04-24 03:22:14.408 114 11443.55 63.46 56828.08 88888.00 2018-04-24 03:22:14.908 114 11443.55 63.48 56828.06 88888.00 2018-04-24 03:22:15.408 114 11443.52 63.48 56828.09 88888.00 2018-04-24 03:22:15.908 114 11443.49 63.46 56828.10 88888.00 2018-04-24 03:22:16.408 114 11443.55 63.45 56828.11 88888.00 2018-04-24 03:22:16.908 114 11443.52 63.48 56828.10 88888.00 2018-04-24 03:22:17.408 114 11443.49 63.48 56828.10 88888.00 2018-04-24 03:22:17.908 114 11443.54 63.49 56828.10 88888.00 2018-04-24 03:22:18.408 114 11443.59 63.47 56828.07 88888.00 2018-04-24 03:22:18.908 114 11443.58 63.51 56828.11 88888.00 2018-04-24 03:22:19.908 114 11443.62 63.54 56828.04 88888.00 2018-04-24 03:22:20.408 114 11443.58 63.52 56828.06 88888.00 2018-04-24 03:22:20.908 114 11443.52 63.54 56828.03 88888.00 2018-04-24 03:22:21.408 114 11443.55 63.54 56828.03 88888.00 2018-04-24 03:22:21.908 114 11443.55 63.48 56828.04 88888.00 2018-04-24 03:22:22.408 114 11443.51 63.49 56828.07 88888.00 2018-04-24 03:22:22.908 114 11443.55 63.52 56828.07 88888.00 2018-04-24 03:22:23.408 114 11443.56 63.54 56828.08 88888.00 2018-04-24 03:22:23.908 114 11443.51 63.55 56828.06 88888.00 2018-04-24 03:22:24.408 114 11443.52 63.54 56828.06 88888.00 2018-04-24 03:22:24.908 114 11443.57 63.54 56828.04 88888.00 2018-04-24 03:22:25.408 114 11443.51 63.55 56828.06 88888.00 2018-04-24 03:22:25.908 114 11443.51 63.59 56828.04 88888.00 2018-04-24 03:22:26.408 114 11443.54 63.62 56828.02 88888.00 2018-04-24 03:22:26.908 114 11443.50 63.63 56827.96 88888.00 2018-04-24 03:22:27.408 114 11443.49 63.63 56827.95 88888.00 2018-04-24 03:22:27.908 114 11443.59 63.59 56827.96 88888.00 2018-04-24 03:22:28.408 114 11443.61 63.58 56827.98 88888.00 2018-04-24 03:22:28.908 114 11443.56 63.60 56828.02 88888.00 2018-04-24 03:22:29.408 114 11443.63 63.62 56828.04 88888.00 2018-04-24 03:22:29.908 114 11443.64 63.62 56828.02 88888.00 2018-04-24 03:22:30.408 114 11443.58 63.59 56827.98 88888.00 2018-04-24 03:22:30.908 114 11443.58 63.56 56828.01 88888.00 2018-04-24 03:22:31.408 114 11443.62 63.54 56828.00 88888.00 2018-04-24 03:22:31.908 114 11443.61 63.53 56828.04 88888.00 2018-04-24 03:22:32.408 114 11443.55 63.52 56828.07 88888.00 2018-04-24 03:22:33.408 114 11443.59 63.52 56828.06 88888.00 2018-04-24 03:22:33.908 114 11443.55 63.52 56828.02 88888.00 2018-04-24 03:22:34.408 114 11443.61 63.55 56828.11 88888.00 2018-04-24 03:22:34.908 114 11443.59 63.55 56828.09 88888.00 2018-04-24 03:22:35.408 114 11443.58 63.53 56828.07 88888.00 2018-04-24 03:22:35.908 114 11443.59 63.54 56828.09 88888.00 2018-04-24 03:22:36.408 114 11443.59 63.52 56828.10 88888.00 2018-04-24 03:22:36.908 114 11443.55 63.52 56828.11 88888.00 2018-04-24 03:22:37.408 114 11443.55 63.53 56828.08 88888.00 2018-04-24 03:22:37.908 114 11443.59 63.59 56828.08 88888.00 2018-04-24 03:22:38.408 114 11443.56 63.63 56828.15 88888.00 2018-04-24 03:22:38.908 114 11443.52 63.58 56828.11 88888.00 2018-04-24 03:22:39.408 114 11443.58 63.56 56828.10 88888.00 2018-04-24 03:22:39.908 114 11443.56 63.58 56828.09 88888.00 2018-04-24 03:22:40.408 114 11443.49 63.56 56828.06 88888.00 2018-04-24 03:22:40.908 114 11443.56 63.56 56828.07 88888.00 2018-04-24 03:22:41.408 114 11443.62 63.58 56828.09 88888.00 2018-04-24 03:22:41.908 114 11443.55 63.59 56828.09 88888.00 2018-04-24 03:22:42.408 114 11443.59 63.58 56828.10 88888.00 2018-04-24 03:22:42.908 114 11443.58 63.59 56828.10 88888.00 2018-04-24 03:22:43.408 114 11443.51 63.55 56828.06 88888.00 2018-04-24 03:22:43.908 114 11443.48 63.59 56828.08 88888.00 2018-04-24 03:22:44.408 114 11443.52 63.60 56828.09 88888.00 2018-04-24 03:22:44.908 114 11443.49 63.60 56828.14 88888.00 2018-04-24 03:22:45.408 114 11443.52 63.63 56828.15 88888.00 2018-04-24 03:22:45.908 114 11443.59 63.63 56828.16 88888.00 2018-04-24 03:22:46.408 114 11443.54 63.62 56828.19 88888.00 2018-04-24 03:22:46.908 114 11443.55 63.62 56828.14 88888.00 2018-04-24 03:22:47.408 114 11443.57 63.59 56828.14 88888.00 2018-04-24 03:22:47.908 114 11443.55 63.53 56828.11 88888.00 2018-04-24 03:22:48.408 114 11443.51 63.55 56828.17 88888.00 2018-04-24 03:22:48.908 114 11443.54 63.58 56828.21 88888.00 2018-04-24 03:22:49.408 114 11443.55 63.56 56828.15 88888.00 2018-04-24 03:22:49.908 114 11443.51 63.54 56828.14 88888.00 2018-04-24 03:22:50.408 114 11443.55 63.53 56828.15 88888.00 2018-04-24 03:22:50.908 114 11443.56 63.52 56828.16 88888.00 2018-04-24 03:22:51.408 114 11443.54 63.56 56828.14 88888.00 2018-04-24 03:22:51.908 114 11443.51 63.62 56828.20 88888.00 2018-04-24 03:22:52.408 114 11443.45 63.62 56828.21 88888.00 2018-04-24 03:22:52.908 114 11443.45 63.58 56828.17 88888.00 2018-04-24 03:22:53.408 114 11443.44 63.58 56828.22 88888.00 2018-04-24 03:22:53.908 114 11443.56 63.56 56828.25 88888.00 2018-04-24 03:22:54.408 114 11443.57 63.54 56828.21 88888.00 2018-04-24 03:22:54.908 114 11443.55 63.53 56828.16 88888.00 2018-04-24 03:22:55.408 114 11443.54 63.53 56828.21 88888.00 2018-04-24 03:22:55.908 114 11443.56 63.56 56828.25 88888.00 2018-04-24 03:22:56.408 114 11443.54 63.55 56828.22 88888.00 2018-04-24 03:22:56.908 114 11443.47 63.58 56828.21 88888.00 2018-04-24 03:22:57.408 114 11443.59 63.54 56828.27 88888.00 2018-04-24 03:22:57.908 114 11443.57 63.48 56828.22 88888.00 2018-04-24 03:22:58.408 114 11443.54 63.52 56828.20 88888.00 2018-04-24 03:22:58.908 114 11443.52 63.54 56828.22 88888.00 2018-04-24 03:22:59.408 114 11443.51 63.52 56828.29 88888.00 2018-04-24 03:22:59.908 114 11443.51 63.47 56828.32 88888.00 2018-04-24 03:23:00.408 114 11443.54 63.54 56828.32 88888.00 2018-04-24 03:23:00.908 114 11443.55 63.60 56828.33 88888.00 2018-04-24 03:23:01.408 114 11443.55 63.60 56828.32 88888.00 2018-04-24 03:23:01.908 114 11443.58 63.62 56828.33 88888.00 2018-04-24 03:23:02.408 114 11443.58 63.60 56828.29 88888.00 2018-04-24 03:23:02.908 114 11443.55 63.55 56828.32 88888.00 2018-04-24 03:23:03.408 114 11443.55 63.58 56828.29 88888.00 2018-04-24 03:23:03.908 114 11443.55 63.60 56828.30 88888.00 2018-04-24 03:23:04.408 114 11443.55 63.62 56828.25 88888.00 2018-04-24 03:23:04.908 114 11443.50 63.61 56828.25 88888.00 2018-04-24 03:23:05.408 114 11443.54 63.61 56828.25 88888.00 2018-04-24 03:23:05.908 114 11443.51 63.63 56828.25 88888.00 2018-04-24 03:23:06.408 114 11443.48 63.62 56828.29 88888.00 2018-04-24 03:23:06.908 114 11443.56 63.63 56828.29 88888.00 2018-04-24 03:23:07.408 114 11443.51 63.67 56828.29 88888.00 2018-04-24 03:23:07.908 114 11443.54 63.68 56828.30 88888.00 2018-04-24 03:23:08.408 114 11443.52 63.68 56828.34 88888.00 2018-04-24 03:23:08.908 114 11443.52 63.67 56828.35 88888.00 2018-04-24 03:23:09.408 114 11443.48 63.66 56828.29 88888.00 2018-04-24 03:23:09.908 114 11443.45 63.61 56828.29 88888.00 2018-04-24 03:23:10.408 114 11443.52 63.61 56828.27 88888.00 2018-04-24 03:23:10.908 114 11443.45 63.55 56828.28 88888.00 2018-04-24 03:23:11.408 114 11443.43 63.59 56828.35 88888.00 2018-04-24 03:23:11.908 114 11443.49 63.63 56828.39 88888.00 2018-04-24 03:23:12.408 114 11443.48 63.62 56828.33 88888.00 2018-04-24 03:23:12.908 114 11443.42 63.65 56828.26 88888.00 2018-04-24 03:23:13.408 114 11443.54 63.63 56828.29 88888.00 2018-04-24 03:23:13.908 114 11443.52 63.61 56828.36 88888.00 2018-04-24 03:23:14.408 114 11443.44 63.61 56828.33 88888.00 2018-04-24 03:23:14.908 114 11443.48 63.62 56828.34 88888.00 2018-04-24 03:23:15.408 114 11443.51 63.63 56828.28 88888.00 2018-04-24 03:23:15.908 114 11443.48 63.63 56828.33 88888.00 2018-04-24 03:23:16.408 114 11443.48 63.65 56828.28 88888.00 2018-04-24 03:23:16.908 114 11443.52 63.63 56828.29 88888.00 2018-04-24 03:23:17.408 114 11443.49 63.61 56828.28 88888.00 2018-04-24 03:23:17.908 114 11443.44 63.59 56828.27 88888.00 2018-04-24 03:23:18.408 114 11443.49 63.58 56828.32 88888.00 2018-04-24 03:23:18.908 114 11443.48 63.56 56828.34 88888.00 2018-04-24 03:23:19.408 114 11443.45 63.59 56828.33 88888.00 2018-04-24 03:23:19.908 114 11443.45 63.62 56828.32 88888.00 2018-04-24 03:23:20.408 114 11443.48 63.60 56828.34 88888.00 2018-04-24 03:23:20.908 114 11443.51 63.59 56828.35 88888.00 2018-04-24 03:23:21.408 114 11443.47 63.61 56828.38 88888.00 2018-04-24 03:23:21.908 114 11443.56 63.61 56828.38 88888.00 2018-04-24 03:23:22.408 114 11443.56 63.62 56828.41 88888.00 2018-04-24 03:23:22.908 114 11443.49 63.66 56828.40 88888.00 2018-04-24 03:23:23.408 114 11443.52 63.63 56828.36 88888.00 2018-04-24 03:23:23.908 114 11443.49 63.63 56828.34 88888.00 2018-04-24 03:23:24.408 114 11443.49 63.65 56828.34 88888.00 2018-04-24 03:23:24.908 114 11443.61 63.66 56828.33 88888.00 2018-04-24 03:23:25.408 114 11443.58 63.63 56828.30 88888.00 2018-04-24 03:23:25.908 114 11443.50 63.62 56828.33 88888.00 2018-04-24 03:23:26.408 114 11443.57 63.67 56828.35 88888.00 2018-04-24 03:23:26.908 114 11443.56 63.68 56828.33 88888.00 2018-04-24 03:23:27.408 114 11443.45 63.63 56828.29 88888.00 2018-04-24 03:23:27.908 114 11443.54 63.66 56828.27 88888.00 2018-04-24 03:23:28.408 114 11443.64 63.67 56828.34 88888.00 2018-04-24 03:23:28.908 114 11443.55 63.67 56828.33 88888.00 2018-04-24 03:23:29.408 114 11443.56 63.69 56828.33 88888.00 2018-04-24 03:23:29.908 114 11443.58 63.72 56828.33 88888.00 2018-04-24 03:23:30.408 114 11443.58 63.73 56828.36 88888.00 2018-04-24 03:23:30.908 114 11443.61 63.74 56828.36 88888.00 2018-04-24 03:23:31.408 114 11443.52 63.74 56828.35 88888.00 2018-04-24 03:23:31.908 114 11443.51 63.72 56828.36 88888.00 2018-04-24 03:23:32.908 114 11443.51 63.73 56828.35 88888.00 2018-04-24 03:23:33.408 114 11443.55 63.72 56828.32 88888.00 2018-04-24 03:23:33.908 114 11443.55 63.68 56828.28 88888.00 2018-04-24 03:23:34.408 114 11443.56 63.67 56828.32 88888.00 2018-04-24 03:23:34.908 114 11443.55 63.68 56828.38 88888.00 2018-04-24 03:23:35.408 114 11443.49 63.67 56828.38 88888.00 2018-04-24 03:23:35.908 114 11443.52 63.73 56828.35 88888.00 2018-04-24 03:23:36.408 114 11443.65 63.73 56828.33 88888.00 2018-04-24 03:23:36.908 114 11443.65 63.72 56828.39 88888.00 2018-04-24 03:23:37.408 114 11443.65 63.73 56828.41 88888.00 2018-04-24 03:23:37.908 114 11443.63 63.72 56828.38 88888.00 2018-04-24 03:23:38.408 114 11443.58 63.68 56828.38 88888.00 2018-04-24 03:23:38.908 114 11443.63 63.69 56828.35 88888.00 2018-04-24 03:23:39.408 114 11443.59 63.68 56828.35 88888.00 2018-04-24 03:23:39.908 114 11443.62 63.67 56828.43 88888.00 2018-04-24 03:23:40.408 114 11443.64 63.63 56828.43 88888.00 2018-04-24 03:23:40.908 114 11443.63 63.69 56828.41 88888.00 2018-04-24 03:23:41.408 114 11443.68 63.74 56828.40 88888.00 2018-04-24 03:23:41.908 114 11443.65 63.70 56828.36 88888.00 2018-04-24 03:23:42.408 114 11443.63 63.72 56828.38 88888.00 2018-04-24 03:23:42.908 114 11443.70 63.72 56828.35 88888.00 2018-04-24 03:23:43.408 114 11443.63 63.66 56828.34 88888.00 2018-04-24 03:23:43.908 114 11443.56 63.69 56828.36 88888.00 2018-04-24 03:23:44.408 114 11443.58 63.70 56828.33 88888.00 2018-04-24 03:23:44.908 114 11443.62 63.70 56828.34 88888.00 2018-04-24 03:23:45.408 114 11443.58 63.70 56828.32 88888.00 2018-04-24 03:23:46.408 114 11443.63 63.75 56828.30 88888.00 2018-04-24 03:23:46.908 114 11443.64 63.79 56828.25 88888.00 2018-04-24 03:23:47.408 114 11443.59 63.82 56828.23 88888.00 2018-04-24 03:23:47.908 114 11443.64 63.79 56828.26 88888.00 2018-04-24 03:23:48.408 114 11443.62 63.77 56828.27 88888.00 2018-04-24 03:23:48.908 114 11443.61 63.79 56828.26 88888.00 2018-04-24 03:23:49.408 114 11443.65 63.80 56828.26 88888.00 2018-04-24 03:23:49.908 114 11443.59 63.81 56828.27 88888.00 2018-04-24 03:23:50.408 114 11443.55 63.81 56828.32 88888.00 2018-04-24 03:23:50.908 114 11443.62 63.77 56828.29 88888.00 2018-04-24 03:23:51.408 114 11443.62 63.80 56828.28 88888.00 2018-04-24 03:23:51.908 114 11443.56 63.80 56828.28 88888.00 2018-04-24 03:23:52.408 114 11443.61 63.87 56828.25 88888.00 2018-04-24 03:23:52.908 114 11443.69 63.83 56828.23 88888.00 2018-04-24 03:23:53.408 114 11443.61 63.82 56828.22 88888.00 2018-04-24 03:23:53.908 114 11443.61 63.83 56828.23 88888.00 2018-04-24 03:23:54.408 114 11443.72 63.85 56828.25 88888.00 2018-04-24 03:23:54.908 114 11443.68 63.85 56828.22 88888.00 2018-04-24 03:23:55.408 114 11443.56 63.83 56828.13 88888.00 2018-04-24 03:23:56.409 114 11443.59 63.79 56828.17 88888.00 2018-04-24 03:23:56.909 114 11443.55 63.76 56828.10 88888.00 2018-04-24 03:23:57.409 114 11443.63 63.75 56828.14 88888.00 2018-04-24 03:23:57.909 114 11443.63 63.77 56828.14 88888.00 2018-04-24 03:23:58.409 114 11443.61 63.83 56828.15 88888.00 2018-04-24 03:23:58.909 114 11443.57 63.83 56828.20 88888.00 2018-04-24 03:23:59.409 114 11443.66 63.82 56828.16 88888.00 2018-04-24 03:23:59.909 114 11443.66 63.82 56828.25 88888.00 2018-04-24 03:24:00.409 114 11443.63 63.82 56828.16 88888.00 2018-04-24 03:24:00.909 114 11443.61 63.83 56828.15 88888.00 2018-04-24 03:24:01.409 114 11443.57 63.83 56828.15 88888.00 2018-04-24 03:24:01.909 114 11443.55 63.87 56828.09 88888.00 2018-04-24 03:24:02.409 114 11443.61 63.86 56828.14 88888.00 2018-04-24 03:24:02.909 114 11443.63 63.82 56828.14 88888.00 2018-04-24 03:24:03.409 114 11443.58 63.79 56828.10 88888.00 2018-04-24 03:24:03.909 114 11443.51 63.83 56828.19 88888.00 2018-04-24 03:24:04.409 114 11443.59 63.88 56828.17 88888.00 2018-04-24 03:24:04.909 114 11443.56 63.85 56828.16 88888.00 2018-04-24 03:24:05.409 114 11443.54 63.81 56828.21 88888.00 2018-04-24 03:24:05.909 114 11443.59 63.79 56828.17 88888.00 2018-04-24 03:24:06.409 114 11443.57 63.73 56828.14 88888.00 2018-04-24 03:24:06.909 114 11443.58 63.79 56828.16 88888.00 2018-04-24 03:24:07.409 114 11443.71 63.80 56828.23 88888.00 2018-04-24 03:24:07.909 114 11443.65 63.81 56828.27 88888.00 2018-04-24 03:24:08.409 114 11443.55 63.82 56828.26 88888.00 2018-04-24 03:24:08.909 114 11443.57 63.82 56828.19 88888.00 2018-04-24 03:24:09.409 114 11443.65 63.81 56828.20 88888.00 2018-04-24 03:24:09.909 114 11443.59 63.85 56828.22 88888.00 2018-04-24 03:24:10.409 114 11443.61 63.87 56828.25 88888.00 2018-04-24 03:24:10.909 114 11443.61 63.86 56828.26 88888.00 2018-04-24 03:24:11.409 114 11443.63 63.85 56828.25 88888.00 2018-04-24 03:24:11.909 114 11443.63 63.86 56828.23 88888.00 2018-04-24 03:24:12.409 114 11443.65 63.87 56828.25 88888.00 2018-04-24 03:24:12.909 114 11443.65 63.86 56828.17 88888.00 2018-04-24 03:24:13.409 114 11443.56 63.82 56828.20 88888.00 2018-04-24 03:24:13.909 114 11443.62 63.80 56828.28 88888.00 2018-04-24 03:24:14.409 114 11443.62 63.83 56828.27 88888.00 2018-04-24 03:24:14.909 114 11443.64 63.85 56828.26 88888.00 2018-04-24 03:24:15.409 114 11443.68 63.81 56828.23 88888.00 2018-04-24 03:24:15.909 114 11443.65 63.79 56828.19 88888.00 2018-04-24 03:24:16.409 114 11443.66 63.87 56828.19 88888.00 2018-04-24 03:24:16.909 114 11443.68 63.89 56828.19 88888.00 2018-04-24 03:24:17.409 114 11443.72 63.79 56828.17 88888.00 2018-04-24 03:24:17.909 114 11443.72 63.77 56828.20 88888.00 2018-04-24 03:24:18.409 114 11443.69 63.80 56828.25 88888.00 2018-04-24 03:24:18.909 114 11443.72 63.82 56828.33 88888.00 2018-04-24 03:24:19.409 114 11443.69 63.83 56828.30 88888.00 2018-04-24 03:24:19.909 114 11443.70 63.87 56828.27 88888.00 2018-04-24 03:24:20.409 114 11443.72 63.83 56828.28 88888.00 2018-04-24 03:24:20.909 114 11443.68 63.81 56828.30 88888.00 2018-04-24 03:24:21.409 114 11443.66 63.85 56828.34 88888.00 2018-04-24 03:24:21.909 114 11443.70 63.85 56828.30 88888.00 2018-04-24 03:24:22.409 114 11443.73 63.85 56828.25 88888.00 2018-04-24 03:24:22.909 114 11443.70 63.87 56828.28 88888.00 2018-04-24 03:24:23.409 114 11443.70 63.87 56828.35 88888.00 2018-04-24 03:24:23.909 114 11443.73 63.81 56828.34 88888.00 2018-04-24 03:24:24.409 114 11443.66 63.80 56828.29 88888.00 2018-04-24 03:24:24.909 114 11443.64 63.82 56828.34 88888.00 2018-04-24 03:24:25.409 114 11443.72 63.82 56828.28 88888.00 2018-04-24 03:24:25.909 114 11443.77 63.82 56828.25 88888.00 2018-04-24 03:24:26.409 114 11443.72 63.87 56828.27 88888.00 2018-04-24 03:24:26.909 114 11443.75 63.90 56828.29 88888.00 2018-04-24 03:24:27.909 114 11443.71 63.85 56828.28 88888.00 2018-04-24 03:24:28.409 114 11443.77 63.87 56828.23 88888.00 2018-04-24 03:24:28.909 114 11443.75 63.86 56828.23 88888.00 2018-04-24 03:24:29.409 114 11443.65 63.85 56828.25 88888.00 2018-04-24 03:24:29.909 114 11443.77 63.82 56828.28 88888.00 2018-04-24 03:24:30.409 114 11443.78 63.85 56828.29 88888.00 2018-04-24 03:24:30.909 114 11443.76 63.80 56828.27 88888.00 2018-04-24 03:24:31.409 114 11443.77 63.79 56828.28 88888.00 2018-04-24 03:24:31.909 114 11443.78 63.79 56828.33 88888.00 2018-04-24 03:24:32.409 114 11443.80 63.77 56828.29 88888.00 2018-04-24 03:24:32.909 114 11443.75 63.80 56828.28 88888.00 2018-04-24 03:24:33.409 114 11443.84 63.79 56828.25 88888.00 2018-04-24 03:24:33.909 114 11443.82 63.79 56828.25 88888.00 2018-04-24 03:24:34.409 114 11443.73 63.86 56828.30 88888.00 2018-04-24 03:24:34.909 114 11443.75 63.89 56828.32 88888.00 2018-04-24 03:24:35.409 114 11443.75 63.87 56828.27 88888.00 2018-04-24 03:24:35.909 114 11443.76 63.83 56828.19 88888.00 2018-04-24 03:24:36.409 114 11443.72 63.82 56828.22 88888.00 2018-04-24 03:24:36.909 114 11443.77 63.86 56828.25 88888.00 2018-04-24 03:24:37.409 114 11443.83 63.85 56828.23 88888.00 2018-04-24 03:24:37.909 114 11443.80 63.86 56828.29 88888.00 2018-04-24 03:24:38.409 114 11443.80 63.85 56828.28 88888.00 2018-04-24 03:24:38.909 114 11443.82 63.81 56828.25 88888.00 2018-04-24 03:24:39.409 114 11443.78 63.81 56828.19 88888.00 2018-04-24 03:24:39.909 114 11443.78 63.83 56828.16 88888.00 2018-04-24 03:24:40.409 114 11443.83 63.87 56828.19 88888.00 2018-04-24 03:24:40.909 114 11443.75 63.92 56828.20 88888.00 2018-04-24 03:24:41.409 114 11443.77 63.92 56828.17 88888.00 2018-04-24 03:24:41.909 114 11443.76 63.88 56828.20 88888.00 2018-04-24 03:24:42.409 114 11443.73 63.83 56828.17 88888.00 2018-04-24 03:24:42.909 114 11443.76 63.87 56828.15 88888.00 2018-04-24 03:24:43.409 114 11443.83 63.89 56828.15 88888.00 2018-04-24 03:24:43.909 114 11443.79 63.87 56828.15 88888.00 2018-04-24 03:24:44.409 114 11443.79 63.87 56828.20 88888.00 2018-04-24 03:24:44.909 114 11443.84 63.83 56828.22 88888.00 2018-04-24 03:24:45.409 114 11443.83 63.83 56828.23 88888.00 2018-04-24 03:24:45.909 114 11443.80 63.89 56828.25 88888.00 2018-04-24 03:24:46.409 114 11443.83 63.85 56828.23 88888.00 2018-04-24 03:24:46.909 114 11443.80 63.85 56828.25 88888.00 2018-04-24 03:24:47.409 114 11443.84 63.86 56828.23 88888.00 2018-04-24 03:24:47.909 114 11443.90 63.86 56828.19 88888.00 2018-04-24 03:24:48.409 114 11443.87 63.83 56828.16 88888.00 2018-04-24 03:24:48.909 114 11443.83 63.81 56828.13 88888.00 2018-04-24 03:24:49.409 114 11443.83 63.82 56828.14 88888.00 2018-04-24 03:24:49.909 114 11443.86 63.82 56828.17 88888.00 2018-04-24 03:24:50.409 114 11443.77 63.79 56828.16 88888.00 2018-04-24 03:24:50.909 114 11443.76 63.76 56828.17 88888.00 2018-04-24 03:24:51.409 114 11443.80 63.74 56828.21 88888.00 2018-04-24 03:24:51.909 114 11443.75 63.72 56828.17 88888.00 2018-04-24 03:24:52.409 114 11443.79 63.74 56828.11 88888.00 2018-04-24 03:24:52.909 114 11443.85 63.73 56828.17 88888.00 2018-04-24 03:24:53.409 114 11443.82 63.72 56828.23 88888.00 2018-04-24 03:24:53.909 114 11443.77 63.69 56828.26 88888.00 2018-04-24 03:24:54.409 114 11443.85 63.68 56828.28 88888.00 2018-04-24 03:24:54.909 114 11443.82 63.67 56828.22 88888.00 2018-04-24 03:24:55.909 114 11443.76 63.72 56828.21 88888.00 2018-04-24 03:24:56.409 114 11443.82 63.68 56828.16 88888.00 2018-04-24 03:24:56.909 114 11443.79 63.73 56828.22 88888.00 2018-04-24 03:24:57.409 114 11443.82 63.74 56828.22 88888.00 2018-04-24 03:24:57.909 114 11443.83 63.74 56828.22 88888.00 2018-04-24 03:24:58.409 114 11443.78 63.73 56828.20 88888.00 2018-04-24 03:24:58.909 114 11443.80 63.74 56828.14 88888.00 2018-04-24 03:24:59.409 114 11443.86 63.77 56828.19 88888.00 2018-04-24 03:24:59.909 114 11443.84 63.77 56828.23 88888.00 2018-04-24 03:25:00.409 114 11443.79 63.75 56828.23 88888.00 2018-04-24 03:25:00.909 114 11443.83 63.76 56828.20 88888.00 2018-04-24 03:25:01.409 114 11443.80 63.72 56828.20 88888.00 2018-04-24 03:25:01.909 114 11443.76 63.70 56828.25 88888.00 2018-04-24 03:25:02.409 114 11443.77 63.74 56828.29 88888.00 2018-04-24 03:25:02.909 114 11443.84 63.76 56828.29 88888.00 2018-04-24 03:25:03.409 114 11443.80 63.81 56828.21 88888.00 2018-04-24 03:25:03.909 114 11443.83 63.82 56828.21 88888.00 2018-04-24 03:25:04.409 114 11443.82 63.85 56828.17 88888.00 2018-04-24 03:25:04.909 114 11443.82 63.82 56828.22 88888.00 2018-04-24 03:25:05.409 114 11443.83 63.83 56828.16 88888.00 2018-04-24 03:25:05.909 114 11443.85 63.83 56828.20 88888.00 2018-04-24 03:25:06.409 114 11443.86 63.81 56828.19 88888.00 2018-04-24 03:25:06.909 114 11443.85 63.79 56828.19 88888.00 2018-04-24 03:25:07.409 114 11443.86 63.81 56828.25 88888.00 2018-04-24 03:25:07.909 114 11443.83 63.81 56828.23 88888.00 2018-04-24 03:25:08.409 114 11443.82 63.80 56828.15 88888.00 2018-04-24 03:25:09.409 114 11443.85 63.74 56828.15 88888.00 2018-04-24 03:25:09.909 114 11443.89 63.75 56828.17 88888.00 2018-04-24 03:25:10.409 114 11443.92 63.80 56828.13 88888.00 2018-04-24 03:25:10.909 114 11443.93 63.82 56828.16 88888.00 2018-04-24 03:25:11.409 114 11443.83 63.83 56828.16 88888.00 2018-04-24 03:25:11.909 114 11443.82 63.82 56828.13 88888.00 2018-04-24 03:25:12.409 114 11443.90 63.83 56828.15 88888.00 2018-04-24 03:25:12.909 114 11443.90 63.82 56828.19 88888.00 2018-04-24 03:25:13.409 114 11443.85 63.86 56828.21 88888.00 2018-04-24 03:25:13.909 114 11443.90 63.86 56828.22 88888.00 2018-04-24 03:25:14.409 114 11443.91 63.87 56828.26 88888.00 2018-04-24 03:25:14.909 114 11443.91 63.89 56828.22 88888.00 2018-04-24 03:25:15.409 114 11443.92 63.89 56828.20 88888.00 2018-04-24 03:25:15.909 114 11443.92 63.92 56828.20 88888.00 2018-04-24 03:25:16.409 114 11443.89 63.92 56828.21 88888.00 2018-04-24 03:25:16.909 114 11443.89 63.87 56828.15 88888.00 2018-04-24 03:25:17.409 114 11443.96 63.85 56828.19 88888.00 2018-04-24 03:25:17.909 114 11443.92 63.83 56828.21 88888.00 2018-04-24 03:25:18.409 114 11443.86 63.86 56828.29 88888.00 2018-04-24 03:25:18.909 114 11443.92 63.82 56828.34 88888.00 2018-04-24 03:25:19.409 114 11443.91 63.81 56828.32 88888.00 2018-04-24 03:25:19.909 114 11443.90 63.80 56828.33 88888.00 2018-04-24 03:25:20.409 114 11443.90 63.82 56828.27 88888.00 2018-04-24 03:25:20.909 114 11443.89 63.86 56828.25 88888.00 2018-04-24 03:25:21.409 114 11443.84 63.92 56828.26 88888.00 2018-04-24 03:25:21.909 114 11443.87 63.90 56828.25 88888.00 2018-04-24 03:25:22.409 114 11443.93 63.87 56828.20 88888.00 2018-04-24 03:25:22.909 114 11443.90 63.85 56828.15 88888.00 2018-04-24 03:25:23.409 114 11443.89 63.86 56828.16 88888.00 2018-04-24 03:25:23.909 114 11443.90 63.85 56828.23 88888.00 2018-04-24 03:25:24.409 114 11443.86 63.85 56828.26 88888.00 2018-04-24 03:25:24.909 114 11443.87 63.92 56828.29 88888.00 2018-04-24 03:25:25.409 114 11443.92 63.87 56828.29 88888.00 2018-04-24 03:25:25.909 114 11443.91 63.82 56828.20 88888.00 2018-04-24 03:25:26.409 114 11443.86 63.83 56828.19 88888.00 2018-04-24 03:25:26.909 114 11443.91 63.82 56828.16 88888.00 2018-04-24 03:25:27.409 114 11443.92 63.80 56828.14 88888.00 2018-04-24 03:25:27.909 114 11443.93 63.83 56828.15 88888.00 2018-04-24 03:25:28.409 114 11443.93 63.87 56828.17 88888.00 2018-04-24 03:25:28.909 114 11443.94 63.82 56828.17 88888.00 2018-04-24 03:25:29.409 114 11443.94 63.82 56828.13 88888.00 2018-04-24 03:25:29.909 114 11443.92 63.87 56828.14 88888.00 2018-04-24 03:25:30.409 114 11443.97 63.86 56828.20 88888.00 2018-04-24 03:25:30.909 114 11443.99 63.85 56828.22 88888.00 2018-04-24 03:25:31.409 114 11443.91 63.85 56828.23 88888.00 2018-04-24 03:25:31.909 114 11443.93 63.82 56828.20 88888.00 2018-04-24 03:25:32.409 114 11443.92 63.81 56828.22 88888.00 2018-04-24 03:25:32.909 114 11443.84 63.86 56828.20 88888.00 2018-04-24 03:25:33.409 114 11443.90 63.88 56828.22 88888.00 2018-04-24 03:25:33.909 114 11443.90 63.88 56828.23 88888.00 2018-04-24 03:25:34.409 114 11443.84 63.89 56828.22 88888.00 2018-04-24 03:25:34.909 114 11443.86 63.90 56828.19 88888.00 2018-04-24 03:25:35.409 114 11443.91 63.86 56828.14 88888.00 2018-04-24 03:25:35.909 114 11443.93 63.85 56828.15 88888.00 2018-04-24 03:25:36.409 114 11443.92 63.89 56828.21 88888.00 2018-04-24 03:25:36.909 114 11443.97 63.88 56828.15 88888.00 2018-04-24 03:25:37.409 114 11443.93 63.90 56828.13 88888.00 2018-04-24 03:25:37.909 114 11443.93 63.92 56828.14 88888.00 2018-04-24 03:25:38.409 114 11443.94 63.92 56828.15 88888.00 2018-04-24 03:25:38.909 114 11443.93 63.90 56828.09 88888.00 2018-04-24 03:25:39.409 114 11443.93 63.83 56828.11 88888.00 2018-04-24 03:25:39.909 114 11444.00 63.85 56828.08 88888.00 2018-04-24 03:25:40.409 114 11443.97 63.88 56828.10 88888.00 2018-04-24 03:25:40.909 114 11443.92 63.90 56828.11 88888.00 2018-04-24 03:25:41.409 114 11444.00 63.87 56828.10 88888.00 2018-04-24 03:25:41.909 114 11444.00 63.82 56828.11 88888.00 2018-04-24 03:25:42.409 114 11443.92 63.85 56828.11 88888.00 2018-04-24 03:25:42.909 114 11443.97 63.85 56828.13 88888.00 2018-04-24 03:25:43.409 114 11444.02 63.81 56828.13 88888.00 2018-04-24 03:25:43.909 114 11443.99 63.82 56828.14 88888.00 2018-04-24 03:25:44.409 114 11443.99 63.83 56828.14 88888.00 2018-04-24 03:25:44.909 114 11444.05 63.86 56828.10 88888.00 2018-04-24 03:25:45.409 114 11443.98 63.89 56828.15 88888.00 2018-04-24 03:25:45.909 114 11443.97 63.89 56828.19 88888.00 2018-04-24 03:25:46.409 114 11444.06 63.82 56828.21 88888.00 2018-04-24 03:25:46.909 114 11444.04 63.81 56828.19 88888.00 2018-04-24 03:25:47.409 114 11444.03 63.82 56828.15 88888.00 2018-04-24 03:25:47.909 114 11444.03 63.85 56828.15 88888.00 2018-04-24 03:25:48.409 114 11444.00 63.86 56828.17 88888.00 2018-04-24 03:25:48.909 114 11443.97 63.82 56828.13 88888.00 2018-04-24 03:25:49.409 114 11444.00 63.85 56828.14 88888.00 2018-04-24 03:25:49.909 114 11444.07 63.92 56828.17 88888.00 2018-04-24 03:25:50.909 114 11444.02 63.93 56828.15 88888.00 2018-04-24 03:25:51.409 114 11444.11 63.96 56828.17 88888.00 2018-04-24 03:25:51.909 114 11444.09 63.93 56828.19 88888.00 2018-04-24 03:25:52.409 114 11444.03 63.87 56828.15 88888.00 2018-04-24 03:25:52.909 114 11444.11 63.86 56828.13 88888.00 2018-04-24 03:25:53.409 114 11444.09 63.86 56828.15 88888.00 2018-04-24 03:25:53.909 114 11444.02 63.87 56828.22 88888.00 2018-04-24 03:25:54.409 114 11444.07 63.92 56828.25 88888.00 2018-04-24 03:25:54.909 114 11444.12 63.89 56828.20 88888.00 2018-04-24 03:25:55.409 114 11444.09 63.86 56828.15 88888.00 2018-04-24 03:25:55.909 114 11444.05 63.87 56828.15 88888.00 2018-04-24 03:25:56.409 114 11444.10 63.85 56828.16 88888.00 2018-04-24 03:25:56.909 114 11444.12 63.83 56828.09 88888.00 2018-04-24 03:25:57.409 114 11444.03 63.85 56828.14 88888.00 2018-04-24 03:25:57.909 114 11444.09 63.89 56828.15 88888.00 2018-04-24 03:25:58.409 114 11444.11 63.90 56828.13 88888.00 2018-04-24 03:25:58.909 114 11444.10 63.88 56828.14 88888.00 2018-04-24 03:25:59.409 114 11444.14 63.90 56828.17 88888.00 2018-04-24 03:25:59.909 114 11444.16 63.89 56828.14 88888.00 2018-04-24 03:26:00.409 114 11444.09 63.92 56828.14 88888.00 2018-04-24 03:26:00.909 114 11444.13 63.90 56828.15 88888.00 2018-04-24 03:26:01.409 114 11444.11 63.87 56828.11 88888.00 2018-04-24 03:26:01.909 114 11444.07 63.90 56828.10 88888.00 2018-04-24 03:26:02.409 114 11444.11 63.93 56828.15 88888.00 2018-04-24 03:26:02.909 114 11444.11 63.90 56828.13 88888.00 2018-04-24 03:26:03.409 114 11444.10 63.89 56828.08 88888.00 2018-04-24 03:26:03.909 114 11444.14 63.92 56828.08 88888.00 2018-04-24 03:26:04.409 114 11444.14 63.95 56828.10 88888.00 2018-04-24 03:26:04.909 114 11444.10 63.94 56828.15 88888.00 2018-04-24 03:26:05.409 114 11444.11 63.94 56828.15 88888.00 2018-04-24 03:26:05.910 114 11444.12 64.00 56828.15 88888.00 2018-04-24 03:26:06.410 114 11444.13 64.02 56828.15 88888.00 2018-04-24 03:26:06.910 114 11444.12 64.01 56828.15 88888.00 2018-04-24 03:26:07.410 114 11444.07 63.99 56828.16 88888.00 2018-04-24 03:26:07.910 114 11444.10 64.00 56828.19 88888.00 2018-04-24 03:26:08.410 114 11444.07 64.00 56828.17 88888.00 2018-04-24 03:26:08.910 114 11444.11 64.01 56828.19 88888.00 2018-04-24 03:26:09.410 114 11444.12 64.01 56828.21 88888.00 2018-04-24 03:26:09.910 114 11444.10 64.02 56828.20 88888.00 2018-04-24 03:26:10.410 114 11444.10 64.02 56828.19 88888.00 2018-04-24 03:26:10.910 114 11444.23 64.03 56828.20 88888.00 2018-04-24 03:26:11.410 114 11444.19 64.01 56828.20 88888.00 2018-04-24 03:26:11.910 114 11444.05 63.99 56828.19 88888.00 2018-04-24 03:26:12.410 114 11444.11 63.95 56828.19 88888.00 2018-04-24 03:26:12.910 114 11444.11 63.90 56828.21 88888.00 2018-04-24 03:26:13.410 114 11444.10 63.92 56828.26 88888.00 2018-04-24 03:26:13.910 114 11444.13 63.94 56828.27 88888.00 2018-04-24 03:26:14.410 114 11444.14 63.93 56828.25 88888.00 2018-04-24 03:26:14.910 114 11444.05 63.90 56828.23 88888.00 2018-04-24 03:26:15.410 114 11444.10 63.90 56828.25 88888.00 2018-04-24 03:26:15.910 114 11444.13 63.94 56828.22 88888.00 2018-04-24 03:26:16.410 114 11444.10 63.93 56828.23 88888.00 2018-04-24 03:26:16.910 114 11444.07 63.97 56828.22 88888.00 2018-04-24 03:26:17.410 114 11444.14 64.01 56828.21 88888.00 2018-04-24 03:26:17.910 114 11444.09 63.99 56828.21 88888.00 2018-04-24 03:26:18.910 114 11444.13 63.94 56828.20 88888.00 2018-04-24 03:26:19.410 114 11444.12 63.94 56828.21 88888.00 2018-04-24 03:26:19.910 114 11444.07 63.93 56828.19 88888.00 2018-04-24 03:26:20.410 114 11444.11 63.95 56828.23 88888.00 2018-04-24 03:26:20.910 114 11444.12 63.93 56828.25 88888.00 2018-04-24 03:26:21.410 114 11444.09 63.92 56828.26 88888.00 2018-04-24 03:26:21.910 114 11444.09 63.94 56828.30 88888.00 2018-04-24 03:26:22.410 114 11444.18 63.97 56828.32 88888.00 2018-04-24 03:26:22.910 114 11444.11 64.00 56828.27 88888.00 2018-04-24 03:26:23.410 114 11444.07 64.01 56828.26 88888.00 2018-04-24 03:26:23.910 114 11444.16 64.00 56828.26 88888.00 2018-04-24 03:26:24.410 114 11444.17 63.96 56828.25 88888.00 2018-04-24 03:26:24.910 114 11444.05 63.96 56828.28 88888.00 2018-04-24 03:26:25.410 114 11444.05 64.02 56828.29 88888.00 2018-04-24 03:26:25.910 114 11444.09 64.02 56828.28 88888.00 2018-04-24 03:26:26.410 114 11444.11 64.01 56828.28 88888.00 2018-04-24 03:26:26.910 114 11444.12 63.97 56828.29 88888.00 2018-04-24 03:26:27.410 114 11444.20 63.97 56828.29 88888.00 2018-04-24 03:26:27.910 114 11444.12 63.93 56828.33 88888.00 2018-04-24 03:26:28.410 114 11444.13 63.97 56828.32 88888.00 2018-04-24 03:26:28.910 114 11444.23 63.99 56828.32 88888.00 2018-04-24 03:26:29.410 114 11444.24 63.95 56828.27 88888.00 2018-04-24 03:26:29.910 114 11444.23 63.96 56828.27 88888.00 2018-04-24 03:26:30.410 114 11444.26 63.99 56828.33 88888.00 2018-04-24 03:26:30.910 114 11444.21 63.93 56828.26 88888.00 2018-04-24 03:26:31.410 114 11444.18 63.95 56828.26 88888.00 2018-04-24 03:26:32.410 114 11444.16 63.92 56828.22 88888.00 2018-04-24 03:26:32.910 114 11444.10 63.90 56828.23 88888.00 2018-04-24 03:26:33.410 114 11444.18 63.92 56828.25 88888.00 2018-04-24 03:26:33.910 114 11444.20 63.94 56828.25 88888.00 2018-04-24 03:26:34.410 114 11444.17 63.94 56828.27 88888.00 2018-04-24 03:26:34.910 114 11444.20 63.99 56828.23 88888.00 2018-04-24 03:26:35.410 114 11444.25 63.97 56828.21 88888.00 2018-04-24 03:26:35.910 114 11444.24 63.99 56828.19 88888.00 2018-04-24 03:26:36.410 114 11444.21 63.96 56828.20 88888.00 2018-04-24 03:26:36.910 114 11444.27 64.02 56828.23 88888.00 2018-04-24 03:26:37.410 114 11444.25 63.99 56828.23 88888.00 2018-04-24 03:26:37.910 114 11444.24 63.96 56828.22 88888.00 2018-04-24 03:26:38.410 114 11444.28 64.04 56828.27 88888.00 2018-04-24 03:26:38.910 114 11444.28 64.06 56828.29 88888.00 2018-04-24 03:26:39.410 114 11444.30 64.09 56828.29 88888.00 2018-04-24 03:26:39.910 114 11444.25 64.06 56828.22 88888.00 2018-04-24 03:26:40.410 114 11444.27 63.99 56828.22 88888.00 2018-04-24 03:26:40.910 114 11444.27 64.00 56828.25 88888.00 2018-04-24 03:26:41.410 114 11444.27 64.07 56828.23 88888.00 2018-04-24 03:26:41.910 114 11444.31 64.07 56828.25 88888.00 2018-04-24 03:26:42.410 114 11444.27 64.04 56828.28 88888.00 2018-04-24 03:26:42.910 114 11444.30 64.04 56828.28 88888.00 2018-04-24 03:26:43.410 114 11444.30 64.06 56828.33 88888.00 2018-04-24 03:26:43.910 114 11444.34 64.07 56828.32 88888.00 2018-04-24 03:26:44.410 114 11444.27 64.07 56828.33 88888.00 2018-04-24 03:26:44.910 114 11444.28 64.09 56828.38 88888.00 2018-04-24 03:26:45.410 114 11444.28 64.08 56828.35 88888.00 2018-04-24 03:26:45.910 114 11444.32 64.04 56828.29 88888.00 2018-04-24 03:26:46.410 114 11444.35 64.08 56828.32 88888.00 2018-04-24 03:26:46.910 114 11444.35 64.09 56828.33 88888.00 2018-04-24 03:26:47.410 114 11444.32 64.09 56828.26 88888.00 2018-04-24 03:26:47.910 114 11444.35 64.11 56828.26 88888.00 2018-04-24 03:26:48.410 114 11444.38 64.11 56828.25 88888.00 2018-04-24 03:26:48.910 114 11444.32 64.10 56828.22 88888.00 2018-04-24 03:26:49.410 114 11444.31 64.10 56828.25 88888.00 2018-04-24 03:26:49.910 114 11444.39 64.10 56828.27 88888.00 2018-04-24 03:26:50.410 114 11444.40 64.11 56828.26 88888.00 2018-04-24 03:26:50.910 114 11444.30 64.11 56828.21 88888.00 2018-04-24 03:26:51.410 114 11444.34 64.14 56828.19 88888.00 2018-04-24 03:26:51.910 114 11444.33 64.11 56828.23 88888.00 2018-04-24 03:26:52.410 114 11444.28 64.15 56828.25 88888.00 2018-04-24 03:26:52.910 114 11444.35 64.15 56828.23 88888.00 2018-04-24 03:26:53.410 114 11444.38 64.14 56828.26 88888.00 2018-04-24 03:26:53.910 114 11444.38 64.13 56828.22 88888.00 2018-04-24 03:26:54.410 114 11444.37 64.21 56828.22 88888.00 2018-04-24 03:26:54.910 114 11444.38 64.16 56828.26 88888.00 2018-04-24 03:26:55.410 114 11444.33 64.10 56828.22 88888.00 2018-04-24 03:26:55.910 114 11444.27 64.16 56828.25 88888.00 2018-04-24 03:26:56.410 114 11444.37 64.16 56828.19 88888.00 2018-04-24 03:26:56.910 114 11444.38 64.14 56828.22 88888.00 2018-04-24 03:26:57.410 114 11444.28 64.20 56828.25 88888.00 2018-04-24 03:26:57.910 114 11444.34 64.20 56828.21 88888.00 2018-04-24 03:26:58.410 114 11444.39 64.19 56828.20 88888.00 2018-04-24 03:26:58.910 114 11444.37 64.20 56828.23 88888.00 2018-04-24 03:26:59.410 114 11444.37 64.19 56828.23 88888.00 2018-04-24 03:26:59.910 114 11444.35 64.16 56828.29 88888.00 2018-04-24 03:27:00.410 114 11444.35 64.17 56828.30 88888.00 2018-04-24 03:27:00.910 114 11444.34 64.20 56828.28 88888.00 2018-04-24 03:27:01.410 114 11444.35 64.19 56828.25 88888.00 2018-04-24 03:27:01.910 114 11444.34 64.17 56828.26 88888.00 2018-04-24 03:27:02.410 114 11444.32 64.16 56828.27 88888.00 2018-04-24 03:27:02.910 114 11444.40 64.19 56828.27 88888.00 2018-04-24 03:27:03.910 114 11444.32 64.16 56828.22 88888.00 2018-04-24 03:27:04.410 114 11444.32 64.20 56828.22 88888.00 2018-04-24 03:27:04.910 114 11444.35 64.17 56828.23 88888.00 2018-04-24 03:27:05.410 114 11444.30 64.19 56828.23 88888.00 2018-04-24 03:27:05.910 114 11444.31 64.20 56828.26 88888.00 2018-04-24 03:27:06.410 114 11444.35 64.15 56828.20 88888.00 2018-04-24 03:27:06.910 114 11444.30 64.11 56828.19 88888.00 2018-04-24 03:27:07.410 114 11444.27 64.16 56828.16 88888.00 2018-04-24 03:27:07.910 114 11444.32 64.15 56828.20 88888.00 2018-04-24 03:27:08.410 114 11444.34 64.15 56828.23 88888.00 2018-04-24 03:27:08.910 114 11444.32 64.17 56828.26 88888.00 2018-04-24 03:27:09.410 114 11444.33 64.20 56828.23 88888.00 2018-04-24 03:27:09.910 114 11444.32 64.19 56828.28 88888.00 2018-04-24 03:27:10.410 114 11444.21 64.17 56828.29 88888.00 2018-04-24 03:27:10.910 114 11444.20 64.17 56828.32 88888.00 2018-04-24 03:27:11.410 114 11444.27 64.15 56828.34 88888.00 2018-04-24 03:27:11.910 114 11444.24 64.15 56828.36 88888.00 2018-04-24 03:27:12.410 114 11444.26 64.17 56828.41 88888.00 2018-04-24 03:27:12.910 114 11444.27 64.16 56828.39 88888.00 2018-04-24 03:27:13.410 114 11444.24 64.09 56828.38 88888.00 2018-04-24 03:27:13.910 114 11444.20 64.17 56828.42 88888.00 2018-04-24 03:27:14.410 114 11444.26 64.21 56828.38 88888.00 2018-04-24 03:27:14.910 114 11444.24 64.16 56828.38 88888.00 2018-04-24 03:27:15.410 114 11444.25 64.17 56828.40 88888.00 2018-04-24 03:27:15.910 114 11444.34 64.19 56828.38 88888.00 2018-04-24 03:27:16.410 114 11444.37 64.15 56828.42 88888.00 2018-04-24 03:27:16.910 114 11444.34 64.08 56828.42 88888.00 2018-04-24 03:27:17.410 114 11444.28 64.09 56828.45 88888.00 2018-04-24 03:27:17.910 114 11444.26 64.13 56828.41 88888.00 2018-04-24 03:27:18.410 114 11444.23 64.16 56828.42 88888.00 2018-04-24 03:27:18.910 114 11444.30 64.22 56828.43 88888.00 2018-04-24 03:27:19.410 114 11444.33 64.21 56828.49 88888.00 2018-04-24 03:27:19.910 114 11444.27 64.08 56828.46 88888.00 2018-04-24 03:27:20.410 114 11444.24 64.07 56828.43 88888.00 2018-04-24 03:27:20.910 114 11444.38 64.06 56828.45 88888.00 2018-04-24 03:27:21.410 114 11444.39 64.04 56828.40 88888.00 2018-04-24 03:27:21.910 114 11444.27 64.06 56828.43 88888.00 2018-04-24 03:27:22.410 114 11444.28 64.09 56828.42 88888.00 2018-04-24 03:27:22.910 114 11444.30 64.09 56828.40 88888.00 2018-04-24 03:27:23.410 114 11444.30 64.06 56828.45 88888.00 2018-04-24 03:27:23.910 114 11444.33 64.07 56828.41 88888.00 2018-04-24 03:27:24.410 114 11444.35 64.08 56828.47 88888.00 2018-04-24 03:27:24.910 114 11444.37 64.07 56828.48 88888.00 2018-04-24 03:27:25.410 114 11444.26 64.14 56828.52 88888.00 2018-04-24 03:27:25.910 114 11444.34 64.15 56828.52 88888.00 2018-04-24 03:27:26.410 114 11444.32 64.16 56828.51 88888.00 2018-04-24 03:27:26.910 114 11444.30 64.15 56828.60 88888.00 2018-04-24 03:27:27.410 114 11444.37 64.14 56828.66 88888.00 2018-04-24 03:27:27.910 114 11444.33 64.11 56828.59 88888.00 2018-04-24 03:27:28.410 114 11444.25 64.10 56828.55 88888.00 2018-04-24 03:27:28.910 114 11444.31 64.10 56828.62 88888.00 2018-04-24 03:27:29.410 114 11444.35 64.09 56828.59 88888.00 2018-04-24 03:27:29.910 114 11444.34 64.14 56828.48 88888.00 2018-04-24 03:27:30.410 114 11444.34 64.21 56828.51 88888.00 2018-04-24 03:27:30.910 114 11444.39 64.22 56828.55 88888.00 2018-04-24 03:27:31.910 114 11444.35 64.20 56828.62 88888.00 2018-04-24 03:27:32.410 114 11444.42 64.19 56828.62 88888.00 2018-04-24 03:27:32.910 114 11444.39 64.17 56828.59 88888.00 2018-04-24 03:27:33.410 114 11444.35 64.21 56828.59 88888.00 2018-04-24 03:27:33.910 114 11444.38 64.23 56828.61 88888.00 2018-04-24 03:27:34.410 114 11444.39 64.20 56828.58 88888.00 2018-04-24 03:27:34.910 114 11444.39 64.19 56828.53 88888.00 2018-04-24 03:27:35.410 114 11444.35 64.20 56828.52 88888.00 2018-04-24 03:27:35.910 114 11444.39 64.17 56828.55 88888.00 2018-04-24 03:27:36.410 114 11444.39 64.20 56828.59 88888.00 2018-04-24 03:27:36.910 114 11444.46 64.26 56828.61 88888.00 2018-04-24 03:27:37.410 114 11444.44 64.26 56828.59 88888.00 2018-04-24 03:27:37.910 114 11444.41 64.22 56828.54 88888.00 2018-04-24 03:27:38.410 114 11444.42 64.24 56828.59 88888.00 2018-04-24 03:27:38.910 114 11444.52 64.28 56828.59 88888.00 2018-04-24 03:27:39.410 114 11444.54 64.28 56828.61 88888.00 2018-04-24 03:27:39.910 114 11444.51 64.29 56828.60 88888.00 2018-04-24 03:27:40.410 114 11444.47 64.30 56828.58 88888.00 2018-04-24 03:27:40.910 114 11444.41 64.26 56828.60 88888.00 2018-04-24 03:27:41.410 114 11444.41 64.24 56828.60 88888.00 2018-04-24 03:27:41.910 114 11444.51 64.28 56828.55 88888.00 2018-04-24 03:27:42.410 114 11444.46 64.30 56828.54 88888.00 2018-04-24 03:27:42.910 114 11444.39 64.26 56828.55 88888.00 2018-04-24 03:27:43.410 114 11444.44 64.28 56828.58 88888.00 2018-04-24 03:27:43.910 114 11444.48 64.26 56828.60 88888.00 2018-04-24 03:27:44.410 114 11444.42 64.24 56828.55 88888.00 2018-04-24 03:27:45.410 114 11444.49 64.26 56828.59 88888.00 2018-04-24 03:27:45.910 114 11444.46 64.23 56828.62 88888.00 2018-04-24 03:27:46.410 114 11444.46 64.24 56828.60 88888.00 2018-04-24 03:27:46.910 114 11444.47 64.28 56828.65 88888.00 2018-04-24 03:27:47.410 114 11444.54 64.31 56828.66 88888.00 2018-04-24 03:27:47.910 114 11444.48 64.30 56828.61 88888.00 2018-04-24 03:27:48.410 114 11444.52 64.34 56828.58 88888.00 2018-04-24 03:27:48.910 114 11444.55 64.31 56828.66 88888.00 2018-04-24 03:27:49.410 114 11444.49 64.33 56828.66 88888.00 2018-04-24 03:27:49.910 114 11444.44 64.34 56828.64 88888.00 2018-04-24 03:27:50.410 114 11444.49 64.34 56828.62 88888.00 2018-04-24 03:27:50.910 114 11444.52 64.29 56828.61 88888.00 2018-04-24 03:27:51.410 114 11444.51 64.26 56828.65 88888.00 2018-04-24 03:27:51.910 114 11444.53 64.31 56828.62 88888.00 2018-04-24 03:27:52.410 114 11444.53 64.37 56828.62 88888.00 2018-04-24 03:27:52.910 114 11444.51 64.41 56828.66 88888.00 2018-04-24 03:27:53.410 114 11444.52 64.37 56828.66 88888.00 2018-04-24 03:27:53.910 114 11444.54 64.38 56828.66 88888.00 2018-04-24 03:27:54.410 114 11444.51 64.37 56828.67 88888.00 2018-04-24 03:27:54.910 114 11444.52 64.40 56828.65 88888.00 2018-04-24 03:27:55.410 114 11444.56 64.40 56828.66 88888.00 2018-04-24 03:27:55.910 114 11444.51 64.37 56828.66 88888.00 2018-04-24 03:27:56.410 114 11444.52 64.40 56828.68 88888.00 2018-04-24 03:27:56.910 114 11444.53 64.43 56828.68 88888.00 2018-04-24 03:27:57.410 114 11444.49 64.40 56828.73 88888.00 2018-04-24 03:27:57.910 114 11444.51 64.40 56828.81 88888.00 2018-04-24 03:27:58.410 114 11444.58 64.41 56828.79 88888.00 2018-04-24 03:27:58.910 114 11444.58 64.43 56828.77 88888.00 2018-04-24 03:27:59.410 114 11444.51 64.44 56828.74 88888.00 2018-04-24 03:27:59.910 114 11444.60 64.42 56828.74 88888.00 2018-04-24 03:28:00.411 114 11444.67 64.41 56828.77 88888.00 2018-04-24 03:28:00.911 114 11444.61 64.36 56828.81 88888.00 2018-04-24 03:28:01.411 114 11444.60 64.35 56828.81 88888.00 2018-04-24 03:28:01.911 114 11444.59 64.40 56828.83 88888.00 2018-04-24 03:28:02.411 114 11444.60 64.40 56828.87 88888.00 2018-04-24 03:28:02.911 114 11444.61 64.41 56828.88 88888.00 2018-04-24 03:28:03.411 114 11444.59 64.43 56828.86 88888.00 2018-04-24 03:28:03.911 114 11444.58 64.44 56828.85 88888.00 2018-04-24 03:28:04.411 114 11444.58 64.47 56828.90 88888.00 2018-04-24 03:28:04.911 114 11444.56 64.44 56828.88 88888.00 2018-04-24 03:28:05.411 114 11444.59 64.42 56828.84 88888.00 2018-04-24 03:28:05.911 114 11444.58 64.41 56828.88 88888.00 2018-04-24 03:28:06.411 114 11444.63 64.42 56828.92 88888.00 2018-04-24 03:28:06.911 114 11444.62 64.43 56828.91 88888.00 2018-04-24 03:28:07.411 114 11444.55 64.47 56828.93 88888.00 2018-04-24 03:28:07.911 114 11444.66 64.43 56828.94 88888.00 2018-04-24 03:28:08.411 114 11444.68 64.37 56829.00 88888.00 2018-04-24 03:28:08.911 114 11444.61 64.35 56829.00 88888.00 2018-04-24 03:28:09.411 114 11444.61 64.38 56829.07 88888.00 2018-04-24 03:28:09.911 114 11444.69 64.43 56829.09 88888.00 2018-04-24 03:28:10.411 114 11444.67 64.43 56829.07 88888.00 2018-04-24 03:28:10.911 114 11444.62 64.43 56829.10 88888.00 2018-04-24 03:28:11.411 114 11444.68 64.43 56829.13 88888.00 2018-04-24 03:28:11.911 114 11444.65 64.41 56829.18 88888.00 2018-04-24 03:28:12.411 114 11444.65 64.42 56829.17 88888.00 2018-04-24 03:28:12.911 114 11444.70 64.41 56829.11 88888.00 2018-04-24 03:28:13.411 114 11444.69 64.43 56829.10 88888.00 2018-04-24 03:28:13.911 114 11444.66 64.49 56829.09 88888.00 2018-04-24 03:28:14.411 114 11444.68 64.48 56829.07 88888.00 2018-04-24 03:28:14.911 114 11444.69 64.48 56829.07 88888.00 2018-04-24 03:28:15.411 114 11444.65 64.50 56829.09 88888.00 2018-04-24 03:28:15.911 114 11444.62 64.50 56829.13 88888.00 2018-04-24 03:28:16.411 114 11444.67 64.49 56829.17 88888.00 2018-04-24 03:28:16.911 114 11444.65 64.48 56829.13 88888.00 2018-04-24 03:28:17.411 114 11444.60 64.51 56829.18 88888.00 2018-04-24 03:28:17.911 114 11444.63 64.50 56829.16 88888.00 2018-04-24 03:28:18.411 114 11444.61 64.49 56829.09 88888.00 2018-04-24 03:28:18.911 114 11444.58 64.49 56829.11 88888.00 2018-04-24 03:28:19.411 114 11444.65 64.50 56829.17 88888.00 2018-04-24 03:28:19.911 114 11444.70 64.53 56829.18 88888.00 2018-04-24 03:28:20.411 114 11444.65 64.55 56829.13 88888.00 2018-04-24 03:28:20.911 114 11444.66 64.56 56829.10 88888.00 2018-04-24 03:28:21.411 114 11444.67 64.48 56829.09 88888.00 2018-04-24 03:28:21.911 114 11444.65 64.53 56829.15 88888.00 2018-04-24 03:28:22.411 114 11444.63 64.57 56829.16 88888.00 2018-04-24 03:28:22.911 114 11444.72 64.55 56829.10 88888.00 2018-04-24 03:28:23.411 114 11444.72 64.55 56829.12 88888.00 2018-04-24 03:28:23.911 114 11444.67 64.53 56829.15 88888.00 2018-04-24 03:28:24.411 114 11444.69 64.49 56829.19 88888.00 2018-04-24 03:28:24.911 114 11444.69 64.48 56829.18 88888.00 2018-04-24 03:28:25.411 114 11444.65 64.49 56829.16 88888.00 2018-04-24 03:28:25.911 114 11444.72 64.51 56829.17 88888.00 2018-04-24 03:28:26.411 114 11444.73 64.49 56829.18 88888.00 2018-04-24 03:28:26.911 114 11444.63 64.45 56829.23 88888.00 2018-04-24 03:28:27.411 114 11444.65 64.49 56829.20 88888.00 2018-04-24 03:28:27.911 114 11444.69 64.49 56829.19 88888.00 2018-04-24 03:28:28.411 114 11444.63 64.50 56829.18 88888.00 2018-04-24 03:28:28.911 114 11444.63 64.54 56829.18 88888.00 2018-04-24 03:28:29.411 114 11444.70 64.56 56829.24 88888.00 2018-04-24 03:28:29.911 114 11444.68 64.55 56829.22 88888.00 2018-04-24 03:28:30.411 114 11444.63 64.54 56829.23 88888.00 2018-04-24 03:28:30.911 114 11444.73 64.55 56829.18 88888.00 2018-04-24 03:28:31.411 114 11444.74 64.54 56829.18 88888.00 2018-04-24 03:28:31.911 114 11444.70 64.54 56829.18 88888.00 2018-04-24 03:28:32.411 114 11444.70 64.51 56829.22 88888.00 2018-04-24 03:28:32.911 114 11444.74 64.43 56829.24 88888.00 2018-04-24 03:28:33.411 114 11444.74 64.37 56829.24 88888.00 2018-04-24 03:28:33.911 114 11444.73 64.43 56829.20 88888.00 2018-04-24 03:28:34.411 114 11444.80 64.45 56829.22 88888.00 2018-04-24 03:28:34.911 114 11444.79 64.44 56829.18 88888.00 2018-04-24 03:28:35.411 114 11444.77 64.49 56829.19 88888.00 2018-04-24 03:28:35.911 114 11444.81 64.49 56829.15 88888.00 2018-04-24 03:28:36.411 114 11444.77 64.47 56829.11 88888.00 2018-04-24 03:28:36.911 114 11444.80 64.50 56829.15 88888.00 2018-04-24 03:28:37.411 114 11444.86 64.57 56829.19 88888.00 2018-04-24 03:28:37.911 114 11444.91 64.60 56829.19 88888.00 2018-04-24 03:28:38.411 114 11444.87 64.56 56829.15 88888.00 2018-04-24 03:28:38.911 114 11444.83 64.63 56829.16 88888.00 2018-04-24 03:28:39.411 114 11444.84 64.63 56829.13 88888.00 2018-04-24 03:28:39.911 114 11444.76 64.57 56829.13 88888.00 2018-04-24 03:28:40.411 114 11444.75 64.57 56829.19 88888.00 2018-04-24 03:28:40.911 114 11444.80 64.62 56829.12 88888.00 2018-04-24 03:28:41.411 114 11444.81 64.58 56829.09 88888.00 2018-04-24 03:28:41.911 114 11444.77 64.55 56829.13 88888.00 2018-04-24 03:28:42.411 114 11444.82 64.55 56829.19 88888.00 2018-04-24 03:28:42.911 114 11444.79 64.50 56829.23 88888.00 2018-04-24 03:28:43.411 114 11444.80 64.51 56829.16 88888.00 2018-04-24 03:28:43.911 114 11444.82 64.61 56829.16 88888.00 2018-04-24 03:28:44.911 114 11444.76 64.63 56829.18 88888.00 2018-04-24 03:28:45.411 114 11444.82 64.63 56829.19 88888.00 2018-04-24 03:28:45.911 114 11444.84 64.54 56829.17 88888.00 2018-04-24 03:28:46.411 114 11444.81 64.50 56829.22 88888.00 2018-04-24 03:28:46.911 114 11444.81 64.57 56829.29 88888.00 2018-04-24 03:28:47.411 114 11444.90 64.56 56829.26 88888.00 2018-04-24 03:28:47.911 114 11444.88 64.54 56829.28 88888.00 2018-04-24 03:28:48.411 114 11444.83 64.60 56829.25 88888.00 2018-04-24 03:28:48.911 114 11444.89 64.64 56829.17 88888.00 2018-04-24 03:28:49.411 114 11444.84 64.60 56829.13 88888.00 2018-04-24 03:28:49.911 114 11444.74 64.60 56829.22 88888.00 2018-04-24 03:28:50.411 114 11444.79 64.58 56829.23 88888.00 2018-04-24 03:28:50.911 114 11444.86 64.57 56829.28 88888.00 2018-04-24 03:28:51.411 114 11444.84 64.62 56829.30 88888.00 2018-04-24 03:28:51.911 114 11444.87 64.67 56829.30 88888.00 2018-04-24 03:28:52.411 114 11444.87 64.67 56829.37 88888.00 2018-04-24 03:28:52.911 114 11444.77 64.68 56829.38 88888.00 2018-04-24 03:28:53.411 114 11444.82 64.71 56829.34 88888.00 2018-04-24 03:28:53.911 114 11444.93 64.71 56829.30 88888.00 2018-04-24 03:28:54.411 114 11444.88 64.71 56829.30 88888.00 2018-04-24 03:28:54.911 114 11444.81 64.71 56829.39 88888.00 2018-04-24 03:28:55.411 114 11444.89 64.72 56829.43 88888.00 2018-04-24 03:28:55.911 114 11444.86 64.72 56829.42 88888.00 2018-04-24 03:28:56.411 114 11444.83 64.67 56829.41 88888.00 2018-04-24 03:28:56.911 114 11444.90 64.63 56829.39 88888.00 2018-04-24 03:28:57.411 114 11444.93 64.65 56829.39 88888.00 2018-04-24 03:28:58.411 114 11444.96 64.70 56829.50 88888.00 2018-04-24 03:28:58.911 114 11444.95 64.72 56829.47 88888.00 2018-04-24 03:28:59.411 114 11444.90 64.71 56829.47 88888.00 2018-04-24 03:28:59.911 114 11444.89 64.71 56829.49 88888.00 2018-04-24 03:29:00.411 114 11444.88 64.72 56829.49 88888.00 2018-04-24 03:29:00.911 114 11444.84 64.67 56829.50 88888.00 2018-04-24 03:29:01.411 114 11444.86 64.68 56829.50 88888.00 2018-04-24 03:29:01.911 114 11444.91 64.65 56829.58 88888.00 2018-04-24 03:29:02.411 114 11444.87 64.62 56829.58 88888.00 2018-04-24 03:29:02.911 114 11444.83 64.65 56829.60 88888.00 2018-04-24 03:29:03.411 114 11444.86 64.67 56829.55 88888.00 2018-04-24 03:29:03.911 114 11444.86 64.69 56829.51 88888.00 2018-04-24 03:29:04.411 114 11444.83 64.68 56829.52 88888.00 2018-04-24 03:29:04.911 114 11444.81 64.60 56829.51 88888.00 2018-04-24 03:29:05.411 114 11444.83 64.58 56829.54 88888.00 2018-04-24 03:29:05.911 114 11444.82 64.60 56829.54 88888.00 2018-04-24 03:29:06.411 114 11444.81 64.65 56829.55 88888.00 2018-04-24 03:29:06.911 114 11444.88 64.67 56829.56 88888.00 2018-04-24 03:29:07.411 114 11444.77 64.61 56829.57 88888.00 2018-04-24 03:29:08.411 114 11444.89 64.67 56829.52 88888.00 2018-04-24 03:29:08.911 114 11444.84 64.71 56829.54 88888.00 2018-04-24 03:29:09.411 114 11444.79 64.71 56829.55 88888.00 2018-04-24 03:29:09.911 114 11444.82 64.70 56829.57 88888.00 2018-04-24 03:29:10.411 114 11444.84 64.72 56829.61 88888.00 2018-04-24 03:29:10.911 114 11444.79 64.68 56829.54 88888.00 2018-04-24 03:29:11.411 114 11444.81 64.65 56829.56 88888.00 2018-04-24 03:29:11.911 114 11444.83 64.64 56829.61 88888.00 2018-04-24 03:29:12.411 114 11444.80 64.67 56829.57 88888.00 2018-04-24 03:29:12.911 114 11444.74 64.69 56829.56 88888.00 2018-04-24 03:29:13.411 114 11444.79 64.69 56829.52 88888.00 2018-04-24 03:29:13.911 114 11444.80 64.70 56829.52 88888.00 2018-04-24 03:29:14.411 114 11444.79 64.72 56829.56 88888.00 2018-04-24 03:29:14.911 114 11444.83 64.72 56829.56 88888.00 2018-04-24 03:29:15.411 114 11444.79 64.68 56829.55 88888.00 2018-04-24 03:29:15.911 114 11444.75 64.67 56829.52 88888.00 2018-04-24 03:29:16.411 114 11444.79 64.69 56829.56 88888.00 2018-04-24 03:29:16.911 114 11444.80 64.67 56829.55 88888.00 2018-04-24 03:29:17.411 114 11444.79 64.68 56829.52 88888.00 2018-04-24 03:29:17.911 114 11444.80 64.70 56829.55 88888.00 2018-04-24 03:29:18.411 114 11444.84 64.70 56829.60 88888.00 2018-04-24 03:29:18.911 114 11444.77 64.72 56829.68 88888.00 2018-04-24 03:29:19.411 114 11444.74 64.71 56829.61 88888.00 2018-04-24 03:29:19.911 114 11444.75 64.69 56829.64 88888.00 2018-04-24 03:29:20.411 114 11444.72 64.67 56829.67 88888.00 2018-04-24 03:29:20.911 114 11444.70 64.68 56829.64 88888.00 2018-04-24 03:29:21.411 114 11444.76 64.70 56829.64 88888.00 2018-04-24 03:29:21.911 114 11444.76 64.72 56829.62 88888.00 2018-04-24 03:29:22.411 114 11444.73 64.74 56829.65 88888.00 2018-04-24 03:29:22.911 114 11444.77 64.72 56829.67 88888.00 2018-04-24 03:29:23.411 114 11444.83 64.74 56829.64 88888.00 2018-04-24 03:29:23.911 114 11444.73 64.75 56829.63 88888.00 2018-04-24 03:29:24.411 114 11444.74 64.70 56829.61 88888.00 2018-04-24 03:29:24.911 114 11444.76 64.72 56829.67 88888.00 2018-04-24 03:29:25.411 114 11444.77 64.72 56829.68 88888.00 2018-04-24 03:29:25.911 114 11444.81 64.76 56829.73 88888.00 2018-04-24 03:29:26.411 114 11444.83 64.79 56829.76 88888.00 2018-04-24 03:29:26.911 114 11444.79 64.76 56829.73 88888.00 2018-04-24 03:29:27.411 114 11444.80 64.71 56829.67 88888.00 2018-04-24 03:29:27.911 114 11444.79 64.70 56829.67 88888.00 2018-04-24 03:29:28.411 114 11444.82 64.68 56829.60 88888.00 2018-04-24 03:29:28.911 114 11444.84 64.70 56829.64 88888.00 2018-04-24 03:29:29.411 114 11444.91 64.70 56829.69 88888.00 2018-04-24 03:29:29.911 114 11444.90 64.67 56829.70 88888.00 2018-04-24 03:29:30.411 114 11444.88 64.69 56829.74 88888.00 2018-04-24 03:29:30.911 114 11444.89 64.70 56829.76 88888.00 2018-04-24 03:29:31.411 114 11444.93 64.71 56829.80 88888.00 2018-04-24 03:29:31.911 114 11444.88 64.75 56829.82 88888.00 2018-04-24 03:29:32.411 114 11444.89 64.71 56829.79 88888.00 2018-04-24 03:29:32.911 114 11444.93 64.70 56829.76 88888.00 2018-04-24 03:29:33.411 114 11444.87 64.68 56829.71 88888.00 2018-04-24 03:29:33.911 114 11444.88 64.67 56829.73 88888.00 2018-04-24 03:29:34.411 114 11444.87 64.70 56829.75 88888.00 2018-04-24 03:29:34.911 114 11444.82 64.69 56829.70 88888.00 2018-04-24 03:29:35.411 114 11444.79 64.71 56829.75 88888.00 2018-04-24 03:29:35.911 114 11444.91 64.74 56829.74 88888.00 2018-04-24 03:29:36.411 114 11444.95 64.70 56829.76 88888.00 2018-04-24 03:29:36.911 114 11444.87 64.74 56829.81 88888.00 2018-04-24 03:29:37.411 114 11444.86 64.71 56829.82 88888.00 2018-04-24 03:29:37.911 114 11444.87 64.69 56829.76 88888.00 2018-04-24 03:29:38.411 114 11444.88 64.68 56829.80 88888.00 2018-04-24 03:29:38.911 114 11444.91 64.70 56829.86 88888.00 2018-04-24 03:29:39.911 114 11444.90 64.75 56829.90 88888.00 2018-04-24 03:29:40.411 114 11444.90 64.76 56829.86 88888.00 2018-04-24 03:29:40.911 114 11444.95 64.68 56829.87 88888.00 2018-04-24 03:29:41.411 114 11444.89 64.68 56829.94 88888.00 2018-04-24 03:29:41.911 114 11444.86 64.69 56829.93 88888.00 2018-04-24 03:29:42.411 114 11444.94 64.70 56829.89 88888.00 2018-04-24 03:29:42.911 114 11444.91 64.69 56829.88 88888.00 2018-04-24 03:29:43.411 114 11444.86 64.69 56829.94 88888.00 2018-04-24 03:29:43.911 114 11444.93 64.76 56829.87 88888.00 2018-04-24 03:29:44.411 114 11444.93 64.69 56829.87 88888.00 2018-04-24 03:29:44.911 114 11444.91 64.67 56829.95 88888.00 2018-04-24 03:29:45.411 114 11444.94 64.72 56829.99 88888.00 2018-04-24 03:29:45.911 114 11444.95 64.75 56830.00 88888.00 2018-04-24 03:29:46.411 114 11444.93 64.70 56829.96 88888.00 2018-04-24 03:29:46.911 114 11444.94 64.75 56829.96 88888.00 2018-04-24 03:29:47.411 114 11444.94 64.70 56830.00 88888.00 2018-04-24 03:29:47.911 114 11444.91 64.68 56830.07 88888.00 2018-04-24 03:29:48.411 114 11444.93 64.70 56830.00 88888.00 2018-04-24 03:29:48.911 114 11444.95 64.72 56829.96 88888.00 2018-04-24 03:29:49.411 114 11444.96 64.71 56829.97 88888.00 2018-04-24 03:29:49.911 114 11444.88 64.70 56829.95 88888.00 2018-04-24 03:29:50.411 114 11444.93 64.71 56830.02 88888.00 2018-04-24 03:29:50.911 114 11444.97 64.68 56830.00 88888.00 2018-04-24 03:29:51.411 114 11444.90 64.61 56830.03 88888.00 2018-04-24 03:29:51.911 114 11444.93 64.60 56830.06 88888.00 2018-04-24 03:29:52.411 114 11445.07 64.61 56830.07 88888.00 2018-04-24 03:29:52.911 114 11445.02 64.60 56830.08 88888.00 2018-04-24 03:29:53.411 114 11445.03 64.58 56830.08 88888.00 2018-04-24 03:29:53.911 114 11445.03 64.64 56830.08 88888.00 2018-04-24 03:29:54.411 114 11444.96 64.63 56830.12 88888.00 2018-04-24 03:29:54.911 114 11444.93 64.61 56830.14 88888.00 2018-04-24 03:29:55.411 114 11444.98 64.65 56830.09 88888.00 2018-04-24 03:29:55.911 114 11445.00 64.62 56830.08 88888.00 2018-04-24 03:29:56.411 114 11444.95 64.63 56830.07 88888.00 2018-04-24 03:29:56.911 114 11444.90 64.63 56830.05 88888.00 2018-04-24 03:29:57.411 114 11444.94 64.61 56830.03 88888.00 2018-04-24 03:29:57.911 114 11444.86 64.63 56830.06 88888.00 2018-04-24 03:29:58.411 114 11444.87 64.68 56830.08 88888.00 2018-04-24 03:29:58.911 114 11444.93 64.65 56830.05 88888.00 2018-04-24 03:29:59.411 114 11444.86 64.60 56830.09 88888.00 2018-04-24 03:29:59.911 114 11444.88 64.63 56830.16 88888.00 2018-04-24 03:30:00.411 114 11444.89 64.65 56830.14 88888.00 2018-04-24 03:30:00.911 114 11444.88 64.67 56830.06 88888.00 2018-04-24 03:30:01.411 114 11444.90 64.64 56830.08 88888.00 2018-04-24 03:30:01.911 114 11444.94 64.60 56830.14 88888.00 2018-04-24 03:30:02.411 114 11444.93 64.65 56830.18 88888.00 2018-04-24 03:30:02.911 114 11444.90 64.77 56830.14 88888.00 2018-04-24 03:30:03.411 114 11444.88 64.85 56830.10 88888.00 2018-04-24 03:30:03.911 114 11444.89 64.83 56830.06 88888.00 2018-04-24 03:30:04.411 114 11444.86 64.78 56830.06 88888.00 2018-04-24 03:30:04.912 114 11444.89 64.77 56830.12 88888.00 2018-04-24 03:30:05.412 114 11444.95 64.74 56830.09 88888.00 2018-04-24 03:30:05.912 114 11444.82 64.67 56830.09 88888.00 2018-04-24 03:30:06.412 114 11444.79 64.70 56830.12 88888.00 2018-04-24 03:30:06.912 114 11444.90 64.67 56830.15 88888.00 2018-04-24 03:30:07.412 114 11444.87 64.64 56830.16 88888.00 2018-04-24 03:30:07.912 114 11444.84 64.71 56830.14 88888.00 2018-04-24 03:30:08.412 114 11444.88 64.75 56830.15 88888.00 2018-04-24 03:30:08.912 114 11444.87 64.69 56830.15 88888.00 2018-04-24 03:30:09.412 114 11444.90 64.70 56830.09 88888.00 2018-04-24 03:30:09.912 114 11445.01 64.72 56830.14 88888.00 2018-04-24 03:30:10.412 114 11444.95 64.72 56830.13 88888.00 2018-04-24 03:30:10.912 114 11444.93 64.69 56830.13 88888.00 2018-04-24 03:30:11.412 114 11444.88 64.70 56830.19 88888.00 2018-04-24 03:30:11.912 114 11444.90 64.68 56830.18 88888.00 2018-04-24 03:30:12.412 114 11444.86 64.67 56830.22 88888.00 2018-04-24 03:30:12.912 114 11444.83 64.64 56830.19 88888.00 2018-04-24 03:30:13.412 114 11444.89 64.64 56830.18 88888.00 2018-04-24 03:30:13.912 114 11444.91 64.68 56830.16 88888.00 2018-04-24 03:30:14.412 114 11444.94 64.75 56830.20 88888.00 2018-04-24 03:30:14.912 114 11444.90 64.78 56830.21 88888.00 2018-04-24 03:30:15.412 114 11444.89 64.74 56830.19 88888.00 2018-04-24 03:30:15.912 114 11444.87 64.74 56830.24 88888.00 2018-04-24 03:30:16.412 114 11444.89 64.76 56830.27 88888.00 2018-04-24 03:30:16.912 114 11444.94 64.78 56830.31 88888.00 2018-04-24 03:30:17.412 114 11444.91 64.77 56830.32 88888.00 2018-04-24 03:30:17.912 114 11444.90 64.74 56830.32 88888.00 2018-04-24 03:30:18.412 114 11444.83 64.70 56830.31 88888.00 2018-04-24 03:30:18.912 114 11444.82 64.69 56830.29 88888.00 2018-04-24 03:30:19.412 114 11444.84 64.68 56830.31 88888.00 2018-04-24 03:30:19.912 114 11444.89 64.65 56830.24 88888.00 2018-04-24 03:30:20.412 114 11444.84 64.67 56830.29 88888.00 2018-04-24 03:30:21.412 114 11444.93 64.70 56830.28 88888.00 2018-04-24 03:30:21.912 114 11444.86 64.74 56830.31 88888.00 2018-04-24 03:30:22.412 114 11444.82 64.72 56830.28 88888.00 2018-04-24 03:30:22.912 114 11444.89 64.67 56830.29 88888.00 2018-04-24 03:30:23.412 114 11444.88 64.62 56830.32 88888.00 2018-04-24 03:30:23.912 114 11444.83 64.70 56830.33 88888.00 2018-04-24 03:30:24.412 114 11444.80 64.72 56830.33 88888.00 2018-04-24 03:30:24.912 114 11444.80 64.67 56830.25 88888.00 2018-04-24 03:30:25.412 114 11444.75 64.64 56830.28 88888.00 2018-04-24 03:30:25.912 114 11444.75 64.67 56830.31 88888.00 2018-04-24 03:30:26.412 114 11444.82 64.70 56830.32 88888.00 2018-04-24 03:30:26.912 114 11444.86 64.68 56830.33 88888.00 2018-04-24 03:30:27.412 114 11444.87 64.70 56830.35 88888.00 2018-04-24 03:30:27.912 114 11444.88 64.75 56830.32 88888.00 2018-04-24 03:30:28.412 114 11444.80 64.69 56830.35 88888.00 2018-04-24 03:30:28.912 114 11444.80 64.67 56830.37 88888.00 2018-04-24 03:30:29.412 114 11444.87 64.65 56830.38 88888.00 2018-04-24 03:30:29.912 114 11444.83 64.69 56830.34 88888.00 2018-04-24 03:30:30.412 114 11444.75 64.70 56830.33 88888.00 2018-04-24 03:30:30.912 114 11444.75 64.71 56830.37 88888.00 2018-04-24 03:30:31.412 114 11444.77 64.72 56830.37 88888.00 2018-04-24 03:30:31.912 114 11444.76 64.74 56830.34 88888.00 2018-04-24 03:30:32.412 114 11444.76 64.67 56830.32 88888.00 2018-04-24 03:30:32.912 114 11444.77 64.67 56830.35 88888.00 2018-04-24 03:30:33.412 114 11444.69 64.64 56830.38 88888.00 2018-04-24 03:30:33.912 114 11444.69 64.65 56830.40 88888.00 2018-04-24 03:30:34.412 114 11444.79 64.67 56830.41 88888.00 2018-04-24 03:30:34.912 114 11444.75 64.67 56830.44 88888.00 2018-04-24 03:30:35.412 114 11444.66 64.69 56830.39 88888.00 2018-04-24 03:30:35.912 114 11444.73 64.64 56830.37 88888.00 2018-04-24 03:30:36.412 114 11444.74 64.63 56830.38 88888.00 2018-04-24 03:30:36.912 114 11444.67 64.63 56830.34 88888.00 2018-04-24 03:30:37.412 114 11444.73 64.62 56830.34 88888.00 2018-04-24 03:30:37.912 114 11444.76 64.64 56830.40 88888.00 2018-04-24 03:30:38.412 114 11444.67 64.63 56830.44 88888.00 2018-04-24 03:30:38.912 114 11444.67 64.69 56830.47 88888.00 2018-04-24 03:30:39.412 114 11444.72 64.68 56830.42 88888.00 2018-04-24 03:30:39.912 114 11444.65 64.63 56830.38 88888.00 2018-04-24 03:30:40.412 114 11444.66 64.64 56830.34 88888.00 2018-04-24 03:30:40.912 114 11444.69 64.62 56830.34 88888.00 2018-04-24 03:30:41.412 114 11444.66 64.63 56830.34 88888.00 2018-04-24 03:30:41.912 114 11444.63 64.65 56830.34 88888.00 2018-04-24 03:30:42.412 114 11444.69 64.62 56830.33 88888.00 2018-04-24 03:30:42.912 114 11444.69 64.61 56830.35 88888.00 2018-04-24 03:30:43.412 114 11444.68 64.68 56830.35 88888.00 2018-04-24 03:30:43.912 114 11444.73 64.69 56830.38 88888.00 2018-04-24 03:30:44.412 114 11444.72 64.60 56830.35 88888.00 2018-04-24 03:30:44.912 114 11444.63 64.61 56830.31 88888.00 2018-04-24 03:30:45.412 114 11444.67 64.60 56830.32 88888.00 2018-04-24 03:30:45.912 114 11444.68 64.58 56830.32 88888.00 2018-04-24 03:30:46.412 114 11444.62 64.61 56830.29 88888.00 2018-04-24 03:30:46.912 114 11444.66 64.67 56830.34 88888.00 2018-04-24 03:30:47.412 114 11444.70 64.70 56830.35 88888.00 2018-04-24 03:30:47.912 114 11444.66 64.68 56830.34 88888.00 2018-04-24 03:30:48.412 114 11444.65 64.65 56830.34 88888.00 2018-04-24 03:30:48.912 114 11444.74 64.67 56830.37 88888.00 2018-04-24 03:30:49.412 114 11444.68 64.68 56830.35 88888.00 2018-04-24 03:30:49.912 114 11444.62 64.65 56830.33 88888.00 2018-04-24 03:30:50.412 114 11444.68 64.65 56830.35 88888.00 2018-04-24 03:30:50.912 114 11444.61 64.64 56830.33 88888.00 2018-04-24 03:30:51.412 114 11444.59 64.64 56830.32 88888.00 2018-04-24 03:30:51.912 114 11444.62 64.67 56830.29 88888.00 2018-04-24 03:30:52.412 114 11444.63 64.68 56830.35 88888.00 2018-04-24 03:30:52.912 114 11444.60 64.67 56830.31 88888.00 2018-04-24 03:30:53.412 114 11444.59 64.67 56830.35 88888.00 2018-04-24 03:30:53.912 114 11444.68 64.64 56830.28 88888.00 2018-04-24 03:30:54.412 114 11444.66 64.62 56830.26 88888.00 2018-04-24 03:30:54.912 114 11444.62 64.62 56830.32 88888.00 2018-04-24 03:30:55.412 114 11444.63 64.64 56830.29 88888.00 2018-04-24 03:30:55.912 114 11444.67 64.61 56830.28 88888.00 2018-04-24 03:30:56.412 114 11444.59 64.61 56830.28 88888.00 2018-04-24 03:30:56.912 114 11444.62 64.63 56830.31 88888.00 2018-04-24 03:30:57.412 114 11444.61 64.60 56830.33 88888.00 2018-04-24 03:30:57.912 114 11444.59 64.61 56830.31 88888.00 2018-04-24 03:30:58.412 114 11444.63 64.58 56830.29 88888.00 2018-04-24 03:30:58.912 114 11444.61 64.58 56830.28 88888.00 2018-04-24 03:30:59.412 114 11444.58 64.57 56830.35 88888.00 2018-04-24 03:30:59.912 114 11444.61 64.60 56830.41 88888.00 2018-04-24 03:31:00.412 114 11444.62 64.67 56830.41 88888.00 2018-04-24 03:31:00.912 114 11444.54 64.63 56830.40 88888.00 2018-04-24 03:31:01.412 114 11444.54 64.58 56830.37 88888.00 2018-04-24 03:31:01.912 114 11444.59 64.58 56830.41 88888.00 2018-04-24 03:31:02.912 114 11444.53 64.61 56830.47 88888.00 2018-04-24 03:31:03.412 114 11444.53 64.63 56830.45 88888.00 2018-04-24 03:31:03.912 114 11444.52 64.64 56830.47 88888.00 2018-04-24 03:31:04.412 114 11444.49 64.65 56830.41 88888.00 2018-04-24 03:31:04.912 114 11444.54 64.67 56830.48 88888.00 2018-04-24 03:31:05.412 114 11444.55 64.65 56830.53 88888.00 2018-04-24 03:31:05.912 114 11444.51 64.63 56830.52 88888.00 2018-04-24 03:31:06.412 114 11444.48 64.65 56830.54 88888.00 2018-04-24 03:31:06.912 114 11444.54 64.69 56830.53 88888.00 2018-04-24 03:31:07.412 114 11444.53 64.63 56830.53 88888.00 2018-04-24 03:31:07.912 114 11444.51 64.63 56830.59 88888.00 2018-04-24 03:31:08.412 114 11444.49 64.68 56830.61 88888.00 2018-04-24 03:31:08.912 114 11444.44 64.65 56830.66 88888.00 2018-04-24 03:31:09.412 114 11444.44 64.65 56830.67 88888.00 2018-04-24 03:31:09.912 114 11444.49 64.67 56830.65 88888.00 2018-04-24 03:31:10.412 114 11444.48 64.67 56830.58 88888.00 2018-04-24 03:31:10.912 114 11444.47 64.67 56830.54 88888.00 2018-04-24 03:31:11.412 114 11444.47 64.70 56830.54 88888.00 2018-04-24 03:31:11.912 114 11444.48 64.68 56830.54 88888.00 2018-04-24 03:31:12.412 114 11444.52 64.69 56830.61 88888.00 2018-04-24 03:31:12.912 114 11444.53 64.70 56830.61 88888.00 2018-04-24 03:31:13.412 114 11444.55 64.69 56830.60 88888.00 2018-04-24 03:31:13.912 114 11444.54 64.67 56830.58 88888.00 2018-04-24 03:31:14.412 114 11444.48 64.72 56830.63 88888.00 2018-04-24 03:31:14.912 114 11444.52 64.72 56830.61 88888.00 2018-04-24 03:31:15.412 114 11444.49 64.77 56830.64 88888.00 2018-04-24 03:31:15.912 114 11444.46 64.83 56830.60 88888.00 2018-04-24 03:31:16.412 114 11444.48 64.84 56830.66 88888.00 2018-04-24 03:31:16.912 114 11444.51 64.79 56830.65 88888.00 2018-04-24 03:31:17.412 114 11444.44 64.84 56830.71 88888.00 2018-04-24 03:31:17.912 114 11444.51 64.89 56830.64 88888.00 2018-04-24 03:31:18.412 114 11444.51 64.83 56830.60 88888.00 2018-04-24 03:31:18.912 114 11444.47 64.83 56830.61 88888.00 2018-04-24 03:31:19.412 114 11444.49 64.85 56830.58 88888.00 2018-04-24 03:31:19.912 114 11444.51 64.82 56830.58 88888.00 2018-04-24 03:31:20.412 114 11444.45 64.77 56830.58 88888.00 2018-04-24 03:31:20.912 114 11444.51 64.78 56830.61 88888.00 2018-04-24 03:31:21.412 114 11444.54 64.84 56830.63 88888.00 2018-04-24 03:31:21.912 114 11444.49 64.81 56830.61 88888.00 2018-04-24 03:31:22.912 114 11444.53 64.83 56830.51 88888.00 2018-04-24 03:31:23.412 114 11444.51 64.83 56830.54 88888.00 2018-04-24 03:31:23.912 114 11444.48 64.81 56830.58 88888.00 2018-04-24 03:31:24.412 114 11444.48 64.83 56830.54 88888.00 2018-04-24 03:31:24.912 114 11444.51 64.82 56830.54 88888.00 2018-04-24 03:31:25.412 114 11444.53 64.78 56830.52 88888.00 2018-04-24 03:31:25.912 114 11444.49 64.77 56830.53 88888.00 2018-04-24 03:31:26.412 114 11444.53 64.75 56830.44 88888.00 2018-04-24 03:31:26.912 114 11444.48 64.74 56830.45 88888.00 2018-04-24 03:31:27.412 114 11444.48 64.75 56830.47 88888.00 2018-04-24 03:31:27.912 114 11444.52 64.77 56830.48 88888.00 2018-04-24 03:31:28.412 114 11444.46 64.74 56830.48 88888.00 2018-04-24 03:31:28.912 114 11444.44 64.72 56830.46 88888.00 2018-04-24 03:31:29.412 114 11444.53 64.74 56830.45 88888.00 2018-04-24 03:31:29.912 114 11444.52 64.74 56830.41 88888.00 2018-04-24 03:31:30.412 114 11444.48 64.77 56830.44 88888.00 2018-04-24 03:31:30.912 114 11444.52 64.78 56830.51 88888.00 2018-04-24 03:31:31.412 114 11444.53 64.81 56830.50 88888.00 2018-04-24 03:31:31.912 114 11444.47 64.79 56830.45 88888.00 2018-04-24 03:31:32.412 114 11444.42 64.82 56830.48 88888.00 2018-04-24 03:31:32.912 114 11444.44 64.78 56830.52 88888.00 2018-04-24 03:31:33.412 114 11444.48 64.76 56830.54 88888.00 2018-04-24 03:31:33.912 114 11444.46 64.78 56830.50 88888.00 2018-04-24 03:31:34.412 114 11444.49 64.81 56830.47 88888.00 2018-04-24 03:31:34.912 114 11444.45 64.76 56830.50 88888.00 2018-04-24 03:31:35.412 114 11444.41 64.76 56830.51 88888.00 2018-04-24 03:31:35.912 114 11444.45 64.76 56830.47 88888.00 2018-04-24 03:31:36.412 114 11444.39 64.75 56830.45 88888.00 2018-04-24 03:31:36.912 114 11444.37 64.74 56830.46 88888.00 2018-04-24 03:31:37.412 114 11444.46 64.76 56830.50 88888.00 2018-04-24 03:31:37.912 114 11444.42 64.79 56830.50 88888.00 2018-04-24 03:31:38.412 114 11444.35 64.79 56830.47 88888.00 2018-04-24 03:31:38.912 114 11444.41 64.79 56830.45 88888.00 2018-04-24 03:31:39.412 114 11444.42 64.76 56830.51 88888.00 2018-04-24 03:31:39.912 114 11444.38 64.74 56830.47 88888.00 2018-04-24 03:31:40.912 114 11444.44 64.77 56830.47 88888.00 2018-04-24 03:31:41.412 114 11444.37 64.76 56830.47 88888.00 2018-04-24 03:31:41.912 114 11444.38 64.77 56830.52 88888.00 2018-04-24 03:31:42.412 114 11444.39 64.79 56830.52 88888.00 2018-04-24 03:31:42.912 114 11444.33 64.76 56830.58 88888.00 2018-04-24 03:31:43.412 114 11444.35 64.76 56830.60 88888.00 2018-04-24 03:31:43.912 114 11444.37 64.76 56830.56 88888.00 2018-04-24 03:31:44.412 114 11444.33 64.72 56830.54 88888.00 2018-04-24 03:31:44.912 114 11444.32 64.70 56830.53 88888.00 2018-04-24 03:31:45.412 114 11444.34 64.71 56830.50 88888.00 2018-04-24 03:31:45.912 114 11444.39 64.79 56830.50 88888.00 2018-04-24 03:31:46.412 114 11444.38 64.78 56830.50 88888.00 2018-04-24 03:31:46.912 114 11444.33 64.75 56830.54 88888.00 2018-04-24 03:31:47.412 114 11444.35 64.70 56830.53 88888.00 2018-04-24 03:31:47.912 114 11444.33 64.71 56830.46 88888.00 2018-04-24 03:31:48.412 114 11444.31 64.77 56830.50 88888.00 2018-04-24 03:31:48.912 114 11444.33 64.77 56830.53 88888.00 2018-04-24 03:31:49.412 114 11444.27 64.76 56830.56 88888.00 2018-04-24 03:31:49.912 114 11444.26 64.78 56830.58 88888.00 2018-04-24 03:31:50.412 114 11444.31 64.81 56830.57 88888.00 2018-04-24 03:31:50.912 114 11444.32 64.81 56830.54 88888.00 2018-04-24 03:31:51.412 114 11444.28 64.76 56830.50 88888.00 2018-04-24 03:31:51.912 114 11444.38 64.78 56830.50 88888.00 2018-04-24 03:31:52.412 114 11444.37 64.81 56830.53 88888.00 2018-04-24 03:31:52.912 114 11444.31 64.77 56830.60 88888.00 2018-04-24 03:31:53.412 114 11444.30 64.78 56830.67 88888.00 2018-04-24 03:31:54.412 114 11444.33 64.78 56830.64 88888.00 2018-04-24 03:31:54.912 114 11444.27 64.79 56830.58 88888.00 2018-04-24 03:31:55.412 114 11444.33 64.82 56830.59 88888.00 2018-04-24 03:31:55.912 114 11444.32 64.78 56830.66 88888.00 2018-04-24 03:31:56.412 114 11444.30 64.78 56830.65 88888.00 2018-04-24 03:31:56.912 114 11444.35 64.75 56830.61 88888.00 2018-04-24 03:31:57.412 114 11444.39 64.76 56830.59 88888.00 2018-04-24 03:31:57.912 114 11444.34 64.77 56830.61 88888.00 2018-04-24 03:31:58.412 114 11444.32 64.78 56830.65 88888.00 2018-04-24 03:31:58.912 114 11444.37 64.75 56830.65 88888.00 2018-04-24 03:31:59.412 114 11444.35 64.76 56830.66 88888.00 2018-04-24 03:31:59.912 114 11444.32 64.76 56830.65 88888.00 2018-04-24 03:32:00.412 114 11444.35 64.75 56830.66 88888.00 2018-04-24 03:32:00.912 114 11444.31 64.77 56830.59 88888.00 2018-04-24 03:32:01.412 114 11444.30 64.78 56830.64 88888.00 2018-04-24 03:32:01.912 114 11444.33 64.76 56830.74 88888.00 2018-04-24 03:32:02.412 114 11444.35 64.74 56830.73 88888.00 2018-04-24 03:32:02.912 114 11444.28 64.72 56830.71 88888.00 2018-04-24 03:32:03.412 114 11444.28 64.74 56830.73 88888.00 2018-04-24 03:32:03.912 114 11444.33 64.71 56830.73 88888.00 2018-04-24 03:32:04.412 114 11444.28 64.74 56830.77 88888.00 2018-04-24 03:32:04.912 114 11444.25 64.72 56830.73 88888.00 2018-04-24 03:32:05.412 114 11444.27 64.74 56830.72 88888.00 2018-04-24 03:32:05.912 114 11444.30 64.75 56830.76 88888.00 2018-04-24 03:32:06.412 114 11444.28 64.74 56830.77 88888.00 2018-04-24 03:32:06.912 114 11444.30 64.74 56830.72 88888.00 2018-04-24 03:32:07.412 114 11444.28 64.75 56830.77 88888.00 2018-04-24 03:32:07.912 114 11444.24 64.71 56830.83 88888.00 2018-04-24 03:32:08.412 114 11444.23 64.68 56830.78 88888.00 2018-04-24 03:32:08.912 114 11444.19 64.69 56830.71 88888.00 2018-04-24 03:32:09.413 114 11444.20 64.71 56830.78 88888.00 2018-04-24 03:32:09.913 114 11444.19 64.70 56830.84 88888.00 2018-04-24 03:32:10.413 114 11444.20 64.71 56830.85 88888.00 2018-04-24 03:32:10.913 114 11444.25 64.75 56830.90 88888.00 2018-04-24 03:32:11.413 114 11444.20 64.76 56830.91 88888.00 2018-04-24 03:32:11.913 114 11444.23 64.78 56830.87 88888.00 2018-04-24 03:32:12.413 114 11444.19 64.76 56830.89 88888.00 2018-04-24 03:32:12.913 114 11444.17 64.78 56830.92 88888.00 2018-04-24 03:32:13.413 114 11444.25 64.82 56830.87 88888.00 2018-04-24 03:32:13.913 114 11444.24 64.81 56830.89 88888.00 2018-04-24 03:32:14.413 114 11444.26 64.79 56830.92 88888.00 2018-04-24 03:32:14.913 114 11444.27 64.76 56830.90 88888.00 2018-04-24 03:32:15.413 114 11444.23 64.76 56830.90 88888.00 2018-04-24 03:32:15.913 114 11444.21 64.75 56830.89 88888.00 2018-04-24 03:32:16.413 114 11444.21 64.77 56830.90 88888.00 2018-04-24 03:32:16.913 114 11444.17 64.78 56830.90 88888.00 2018-04-24 03:32:17.413 114 11444.11 64.75 56830.84 88888.00 2018-04-24 03:32:17.913 114 11444.21 64.75 56830.83 88888.00 2018-04-24 03:32:18.413 114 11444.26 64.74 56830.84 88888.00 2018-04-24 03:32:18.913 114 11444.14 64.74 56830.90 88888.00 2018-04-24 03:32:19.413 114 11444.13 64.74 56830.92 88888.00 2018-04-24 03:32:19.913 114 11444.18 64.75 56830.87 88888.00 2018-04-24 03:32:20.413 114 11444.10 64.76 56830.85 88888.00 2018-04-24 03:32:20.913 114 11444.10 64.77 56830.84 88888.00 2018-04-24 03:32:21.413 114 11444.17 64.74 56830.89 88888.00 2018-04-24 03:32:21.913 114 11444.16 64.70 56830.87 88888.00 2018-04-24 03:32:22.413 114 11444.11 64.68 56830.93 88888.00 2018-04-24 03:32:22.913 114 11444.14 64.70 56830.97 88888.00 2018-04-24 03:32:23.413 114 11444.17 64.69 56830.93 88888.00 2018-04-24 03:32:23.913 114 11444.13 64.67 56830.87 88888.00 2018-04-24 03:32:24.413 114 11444.12 64.67 56830.90 88888.00 2018-04-24 03:32:24.913 114 11444.09 64.67 56830.87 88888.00 2018-04-24 03:32:25.413 114 11444.07 64.60 56830.86 88888.00 2018-04-24 03:32:25.913 114 11444.16 64.63 56830.92 88888.00 2018-04-24 03:32:26.413 114 11444.14 64.67 56830.86 88888.00 2018-04-24 03:32:26.913 114 11444.03 64.63 56830.84 88888.00 2018-04-24 03:32:27.413 114 11444.02 64.65 56830.89 88888.00 2018-04-24 03:32:27.913 114 11444.09 64.62 56830.86 88888.00 2018-04-24 03:32:28.413 114 11444.07 64.62 56830.77 88888.00 2018-04-24 03:32:28.913 114 11444.03 64.65 56830.83 88888.00 2018-04-24 03:32:29.413 114 11444.10 64.65 56830.85 88888.00 2018-04-24 03:32:29.913 114 11444.10 64.64 56830.82 88888.00 2018-04-24 03:32:30.413 114 11444.10 64.65 56830.85 88888.00 2018-04-24 03:32:30.913 114 11444.10 64.71 56830.90 88888.00 2018-04-24 03:32:31.413 114 11444.09 64.74 56830.89 88888.00 2018-04-24 03:32:31.913 114 11444.07 64.69 56830.85 88888.00 2018-04-24 03:32:32.413 114 11444.04 64.67 56830.91 88888.00 2018-04-24 03:32:32.913 114 11444.11 64.64 56830.90 88888.00 2018-04-24 03:32:33.413 114 11444.11 64.57 56830.85 88888.00 2018-04-24 03:32:33.913 114 11444.09 64.60 56830.84 88888.00 2018-04-24 03:32:34.413 114 11444.11 64.60 56830.85 88888.00 2018-04-24 03:32:34.913 114 11444.06 64.53 56830.87 88888.00 2018-04-24 03:32:35.913 114 11444.17 64.48 56830.93 88888.00 2018-04-24 03:32:36.413 114 11444.14 64.47 56830.86 88888.00 2018-04-24 03:32:36.913 114 11444.03 64.47 56830.87 88888.00 2018-04-24 03:32:37.413 114 11444.12 64.49 56830.90 88888.00 2018-04-24 03:32:37.913 114 11444.10 64.53 56830.86 88888.00 2018-04-24 03:32:38.413 114 11444.07 64.55 56830.85 88888.00 2018-04-24 03:32:38.913 114 11444.04 64.62 56830.90 88888.00 2018-04-24 03:32:39.413 114 11444.11 64.60 56830.92 88888.00 2018-04-24 03:32:39.913 114 11444.04 64.60 56830.89 88888.00 2018-04-24 03:32:40.413 114 11443.94 64.57 56830.86 88888.00 2018-04-24 03:32:40.913 114 11444.03 64.60 56830.85 88888.00 2018-04-24 03:32:41.413 114 11444.02 64.57 56830.82 88888.00 2018-04-24 03:32:41.913 114 11443.98 64.58 56830.83 88888.00 2018-04-24 03:32:42.413 114 11444.02 64.56 56830.84 88888.00 2018-04-24 03:32:42.913 114 11444.00 64.57 56830.79 88888.00 2018-04-24 03:32:43.413 114 11444.00 64.56 56830.77 88888.00 2018-04-24 03:32:43.913 114 11443.96 64.58 56830.77 88888.00 2018-04-24 03:32:44.413 114 11443.98 64.56 56830.79 88888.00 2018-04-24 03:32:44.913 114 11443.96 64.55 56830.80 88888.00 2018-04-24 03:32:45.913 114 11443.99 64.60 56830.84 88888.00 2018-04-24 03:32:46.413 114 11443.94 64.56 56830.82 88888.00 2018-04-24 03:32:46.913 114 11443.94 64.62 56830.84 88888.00 2018-04-24 03:32:47.413 114 11443.96 64.67 56830.90 88888.00 2018-04-24 03:32:47.913 114 11443.96 64.60 56830.86 88888.00 2018-04-24 03:32:48.413 114 11443.93 64.60 56830.91 88888.00 2018-04-24 03:32:48.913 114 11443.98 64.65 56830.95 88888.00 2018-04-24 03:32:49.413 114 11443.92 64.64 56830.89 88888.00 2018-04-24 03:32:49.913 114 11443.92 64.63 56830.87 88888.00 2018-04-24 03:32:50.413 114 11443.97 64.64 56830.90 88888.00 2018-04-24 03:32:50.913 114 11444.03 64.57 56830.84 88888.00 2018-04-24 03:32:51.413 114 11443.99 64.63 56830.86 88888.00 2018-04-24 03:32:51.913 114 11444.00 64.70 56830.89 88888.00 2018-04-24 03:32:52.413 114 11444.00 64.68 56830.89 88888.00 2018-04-24 03:32:52.913 114 11443.92 64.61 56830.90 88888.00 2018-04-24 03:32:53.413 114 11443.90 64.60 56830.91 88888.00 2018-04-24 03:32:53.913 114 11444.00 64.57 56830.89 88888.00 2018-04-24 03:32:54.413 114 11443.99 64.55 56830.92 88888.00 2018-04-24 03:32:54.913 114 11443.93 64.58 56830.90 88888.00 2018-04-24 03:32:55.413 114 11443.97 64.61 56830.85 88888.00 2018-04-24 03:32:55.913 114 11443.97 64.58 56830.87 88888.00 2018-04-24 03:32:56.413 114 11443.91 64.57 56830.90 88888.00 2018-04-24 03:32:56.913 114 11443.93 64.57 56830.85 88888.00 2018-04-24 03:32:57.413 114 11443.92 64.60 56830.90 88888.00 2018-04-24 03:32:57.913 114 11443.85 64.56 56830.92 88888.00 2018-04-24 03:32:58.413 114 11443.89 64.61 56830.91 88888.00 2018-04-24 03:32:58.913 114 11443.86 64.63 56830.95 88888.00 2018-04-24 03:32:59.413 114 11443.83 64.60 56830.96 88888.00 2018-04-24 03:32:59.913 114 11443.89 64.58 56830.87 88888.00 2018-04-24 03:33:00.413 114 11443.87 64.64 56830.93 88888.00 2018-04-24 03:33:00.913 114 11443.85 64.61 56830.98 88888.00 2018-04-24 03:33:01.413 114 11443.86 64.60 56830.95 88888.00 2018-04-24 03:33:01.913 114 11443.90 64.62 56830.91 88888.00 2018-04-24 03:33:02.413 114 11443.89 64.64 56830.91 88888.00 2018-04-24 03:33:02.913 114 11443.84 64.63 56830.91 88888.00 2018-04-24 03:33:03.413 114 11443.85 64.62 56830.90 88888.00 2018-04-24 03:33:03.913 114 11443.89 64.64 56830.85 88888.00 2018-04-24 03:33:04.413 114 11443.82 64.64 56830.85 88888.00 2018-04-24 03:33:04.913 114 11443.84 64.65 56830.89 88888.00 2018-04-24 03:33:05.413 114 11443.92 64.65 56830.86 88888.00 2018-04-24 03:33:05.913 114 11443.91 64.62 56830.82 88888.00 2018-04-24 03:33:06.413 114 11443.87 64.64 56830.79 88888.00 2018-04-24 03:33:06.913 114 11443.91 64.62 56830.85 88888.00 2018-04-24 03:33:07.413 114 11443.85 64.61 56830.90 88888.00 2018-04-24 03:33:07.913 114 11443.79 64.62 56830.91 88888.00 2018-04-24 03:33:08.413 114 11443.80 64.62 56830.84 88888.00 2018-04-24 03:33:08.913 114 11443.83 64.64 56830.84 88888.00 2018-04-24 03:33:09.413 114 11443.77 64.65 56830.84 88888.00 2018-04-24 03:33:09.913 114 11443.83 64.61 56830.87 88888.00 2018-04-24 03:33:10.413 114 11443.83 64.57 56830.87 88888.00 2018-04-24 03:33:10.913 114 11443.77 64.55 56830.84 88888.00 2018-04-24 03:33:11.413 114 11443.82 64.60 56830.90 88888.00 2018-04-24 03:33:11.913 114 11443.86 64.60 56830.86 88888.00 2018-04-24 03:33:12.413 114 11443.80 64.58 56830.85 88888.00 2018-04-24 03:33:12.913 114 11443.77 64.57 56830.91 88888.00 2018-04-24 03:33:13.413 114 11443.80 64.55 56830.98 88888.00 2018-04-24 03:33:13.913 114 11443.78 64.49 56830.96 88888.00 2018-04-24 03:33:14.413 114 11443.75 64.53 56830.92 88888.00 2018-04-24 03:33:14.913 114 11443.73 64.54 56830.98 88888.00 2018-04-24 03:33:15.413 114 11443.72 64.55 56830.90 88888.00 2018-04-24 03:33:15.913 114 11443.68 64.56 56830.89 88888.00 2018-04-24 03:33:16.413 114 11443.72 64.56 56830.85 88888.00 2018-04-24 03:33:17.413 114 11443.71 64.56 56830.87 88888.00 2018-04-24 03:33:17.913 114 11443.69 64.61 56830.89 88888.00 2018-04-24 03:33:18.413 114 11443.70 64.61 56830.89 88888.00 2018-04-24 03:33:18.913 114 11443.63 64.53 56830.85 88888.00 2018-04-24 03:33:19.413 114 11443.64 64.53 56830.80 88888.00 2018-04-24 03:33:19.913 114 11443.71 64.56 56830.86 88888.00 2018-04-24 03:33:20.413 114 11443.66 64.51 56830.85 88888.00 2018-04-24 03:33:20.913 114 11443.65 64.50 56830.84 88888.00 2018-04-24 03:33:21.413 114 11443.69 64.53 56830.80 88888.00 2018-04-24 03:33:21.913 114 11443.66 64.53 56830.84 88888.00 2018-04-24 03:33:22.413 114 11443.59 64.50 56830.87 88888.00 2018-04-24 03:33:22.913 114 11443.66 64.53 56830.89 88888.00 2018-04-24 03:33:23.413 114 11443.68 64.57 56830.85 88888.00 2018-04-24 03:33:23.913 114 11443.64 64.51 56830.82 88888.00 2018-04-24 03:33:24.413 114 11443.66 64.53 56830.84 88888.00 2018-04-24 03:33:24.913 114 11443.59 64.57 56830.85 88888.00 2018-04-24 03:33:25.413 114 11443.56 64.56 56830.80 88888.00 2018-04-24 03:33:25.913 114 11443.57 64.57 56830.83 88888.00 2018-04-24 03:33:26.413 114 11443.61 64.56 56830.82 88888.00 2018-04-24 03:33:26.913 114 11443.64 64.50 56830.90 88888.00 2018-04-24 03:33:27.413 114 11443.64 64.49 56830.92 88888.00 2018-04-24 03:33:27.913 114 11443.65 64.53 56830.92 88888.00 2018-04-24 03:33:28.413 114 11443.61 64.51 56830.91 88888.00 2018-04-24 03:33:28.913 114 11443.58 64.55 56830.91 88888.00 2018-04-24 03:33:29.413 114 11443.56 64.58 56830.97 88888.00 2018-04-24 03:33:29.913 114 11443.50 64.56 56830.95 88888.00 2018-04-24 03:33:30.413 114 11443.45 64.51 56830.90 88888.00 2018-04-24 03:33:30.913 114 11443.48 64.55 56830.93 88888.00 2018-04-24 03:33:31.413 114 11443.52 64.56 56830.90 88888.00 2018-04-24 03:33:31.913 114 11443.45 64.51 56830.95 88888.00 2018-04-24 03:33:32.413 114 11443.51 64.56 56830.96 88888.00 2018-04-24 03:33:32.913 114 11443.59 64.56 56830.90 88888.00 2018-04-24 03:33:33.413 114 11443.54 64.50 56830.87 88888.00 2018-04-24 03:33:33.913 114 11443.51 64.50 56830.92 88888.00 2018-04-24 03:33:34.413 114 11443.56 64.51 56830.97 88888.00 2018-04-24 03:33:34.913 114 11443.56 64.48 56830.96 88888.00 2018-04-24 03:33:35.413 114 11443.52 64.51 56830.96 88888.00 2018-04-24 03:33:35.913 114 11443.59 64.51 56830.95 88888.00 2018-04-24 03:33:36.413 114 11443.59 64.53 56830.97 88888.00 2018-04-24 03:33:36.913 114 11443.47 64.53 56830.97 88888.00 2018-04-24 03:33:37.413 114 11443.49 64.54 56830.98 88888.00 2018-04-24 03:33:37.913 114 11443.52 64.49 56830.97 88888.00 2018-04-24 03:33:38.413 114 11443.50 64.47 56831.02 88888.00 2018-04-24 03:33:38.913 114 11443.55 64.50 56831.01 88888.00 2018-04-24 03:33:39.413 114 11443.54 64.51 56831.02 88888.00 2018-04-24 03:33:39.913 114 11443.47 64.54 56831.01 88888.00 2018-04-24 03:33:40.413 114 11443.49 64.57 56830.96 88888.00 2018-04-24 03:33:40.913 114 11443.55 64.57 56830.90 88888.00 2018-04-24 03:33:41.413 114 11443.50 64.56 56830.91 88888.00 2018-04-24 03:33:41.913 114 11443.51 64.58 56830.92 88888.00 2018-04-24 03:33:42.413 114 11443.58 64.58 56830.90 88888.00 2018-04-24 03:33:42.913 114 11443.54 64.57 56830.87 88888.00 2018-04-24 03:33:43.413 114 11443.47 64.58 56830.93 88888.00 2018-04-24 03:33:43.913 114 11443.42 64.62 56830.99 88888.00 2018-04-24 03:33:44.413 114 11443.43 64.58 56830.98 88888.00 2018-04-24 03:33:44.913 114 11443.44 64.58 56830.97 88888.00 2018-04-24 03:33:45.413 114 11443.47 64.60 56830.95 88888.00 2018-04-24 03:33:45.913 114 11443.51 64.54 56831.01 88888.00 2018-04-24 03:33:46.413 114 11443.47 64.56 56831.02 88888.00 2018-04-24 03:33:46.913 114 11443.47 64.55 56831.02 88888.00 2018-04-24 03:33:47.413 114 11443.52 64.54 56831.03 88888.00 2018-04-24 03:33:47.913 114 11443.48 64.57 56831.03 88888.00 2018-04-24 03:33:48.413 114 11443.47 64.57 56830.98 88888.00 2018-04-24 03:33:48.913 114 11443.57 64.53 56830.98 88888.00 2018-04-24 03:33:49.413 114 11443.56 64.51 56830.96 88888.00 2018-04-24 03:33:49.913 114 11443.59 64.55 56830.92 88888.00 2018-04-24 03:33:50.413 114 11443.57 64.54 56830.96 88888.00 2018-04-24 03:33:50.913 114 11443.57 64.48 56830.84 88888.00 2018-04-24 03:33:51.413 114 11443.52 64.48 56830.87 88888.00 2018-04-24 03:33:51.913 114 11443.48 64.51 56830.91 88888.00 2018-04-24 03:33:52.413 114 11443.52 64.48 56830.92 88888.00 2018-04-24 03:33:52.913 114 11443.45 64.47 56830.93 88888.00 2018-04-24 03:33:53.413 114 11443.43 64.49 56830.92 88888.00 2018-04-24 03:33:53.913 114 11443.51 64.49 56830.85 88888.00 2018-04-24 03:33:54.413 114 11443.43 64.49 56830.87 88888.00 2018-04-24 03:33:54.913 114 11443.42 64.48 56830.92 88888.00 2018-04-24 03:33:55.413 114 11443.55 64.44 56830.93 88888.00 2018-04-24 03:33:55.913 114 11443.55 64.50 56830.91 88888.00 2018-04-24 03:33:56.413 114 11443.51 64.55 56830.89 88888.00 2018-04-24 03:33:56.913 114 11443.54 64.54 56830.92 88888.00 2018-04-24 03:33:57.413 114 11443.47 64.55 56830.89 88888.00 2018-04-24 03:33:57.913 114 11443.48 64.57 56830.86 88888.00 2018-04-24 03:33:58.913 114 11443.48 64.53 56830.85 88888.00 2018-04-24 03:33:59.413 114 11443.41 64.48 56830.84 88888.00 2018-04-24 03:33:59.913 114 11443.44 64.49 56830.86 88888.00 2018-04-24 03:34:00.404 114 11443.50 64.50 56830.85 88888.00 2018-04-24 03:34:00.904 114 11443.49 64.55 56830.89 88888.00 2018-04-24 03:34:01.404 114 11443.47 64.51 56830.85 88888.00 2018-04-24 03:34:01.904 114 11443.51 64.47 56830.85 88888.00 2018-04-24 03:34:02.404 114 11443.51 64.41 56830.87 88888.00 2018-04-24 03:34:02.904 114 11443.55 64.43 56830.82 88888.00 2018-04-24 03:34:03.404 114 11443.50 64.47 56830.83 88888.00 2018-04-24 03:34:03.904 114 11443.43 64.49 56830.80 88888.00 2018-04-24 03:34:04.404 114 11443.42 64.49 56830.80 88888.00 2018-04-24 03:34:04.904 114 11443.47 64.47 56830.73 88888.00 2018-04-24 03:34:05.404 114 11443.45 64.43 56830.80 88888.00 2018-04-24 03:34:05.904 114 11443.44 64.45 56830.85 88888.00 2018-04-24 03:34:06.404 114 11443.51 64.49 56830.80 88888.00 2018-04-24 03:34:06.904 114 11443.55 64.51 56830.80 88888.00 2018-04-24 03:34:07.404 114 11443.43 64.49 56830.84 88888.00 2018-04-24 03:34:07.904 114 11443.38 64.47 56830.85 88888.00 2018-04-24 03:34:08.904 114 11443.44 64.43 56830.77 88888.00 2018-04-24 03:34:09.404 114 11443.48 64.45 56830.74 88888.00 2018-04-24 03:34:09.904 114 11443.52 64.50 56830.78 88888.00 2018-04-24 03:34:10.404 114 11443.49 64.47 56830.72 88888.00 2018-04-24 03:34:10.904 114 11443.47 64.48 56830.80 88888.00 2018-04-24 03:34:11.404 114 11443.47 64.50 56830.84 88888.00 2018-04-24 03:34:11.904 114 11443.47 64.49 56830.77 88888.00 2018-04-24 03:34:12.404 114 11443.45 64.45 56830.77 88888.00 2018-04-24 03:34:12.904 114 11443.49 64.48 56830.76 88888.00 2018-04-24 03:34:13.404 114 11443.49 64.45 56830.70 88888.00 2018-04-24 03:34:13.904 114 11443.42 64.45 56830.69 88888.00 2018-04-24 03:34:14.404 114 11443.42 64.44 56830.66 88888.00 2018-04-24 03:34:14.904 114 11443.43 64.44 56830.66 88888.00 2018-04-24 03:34:15.404 114 11443.40 64.42 56830.66 88888.00 2018-04-24 03:34:15.904 114 11443.38 64.43 56830.66 88888.00 2018-04-24 03:34:16.404 114 11443.42 64.47 56830.64 88888.00 2018-04-24 03:34:16.904 114 11443.42 64.45 56830.65 88888.00 2018-04-24 03:34:17.404 114 11443.43 64.45 56830.65 88888.00 2018-04-24 03:34:17.904 114 11443.45 64.48 56830.64 88888.00 2018-04-24 03:34:18.904 114 11443.36 64.43 56830.64 88888.00 2018-04-24 03:34:19.404 114 11443.43 64.44 56830.65 88888.00 2018-04-24 03:34:19.904 114 11443.45 64.45 56830.60 88888.00 2018-04-24 03:34:20.404 114 11443.44 64.45 56830.64 88888.00 2018-04-24 03:34:20.904 114 11443.40 64.44 56830.61 88888.00 2018-04-24 03:34:21.404 114 11443.43 64.44 56830.58 88888.00 2018-04-24 03:34:21.904 114 11443.44 64.43 56830.57 88888.00 2018-04-24 03:34:22.404 114 11443.41 64.45 56830.58 88888.00 2018-04-24 03:34:22.904 114 11443.45 64.49 56830.65 88888.00 2018-04-24 03:34:23.404 114 11443.45 64.50 56830.65 88888.00 2018-04-24 03:34:23.904 114 11443.42 64.53 56830.61 88888.00 2018-04-24 03:34:24.404 114 11443.47 64.56 56830.56 88888.00 2018-04-24 03:34:24.904 114 11443.43 64.53 56830.59 88888.00 2018-04-24 03:34:25.404 114 11443.35 64.49 56830.63 88888.00 2018-04-24 03:34:25.904 114 11443.37 64.51 56830.61 88888.00 2018-04-24 03:34:26.904 114 11443.36 64.50 56830.65 88888.00 2018-04-24 03:34:27.404 114 11443.37 64.49 56830.56 88888.00 2018-04-24 03:34:27.904 114 11443.41 64.48 56830.52 88888.00 2018-04-24 03:34:28.404 114 11443.36 64.49 56830.53 88888.00 2018-04-24 03:34:28.904 114 11443.31 64.51 56830.56 88888.00 2018-04-24 03:34:29.404 114 11443.33 64.55 56830.51 88888.00 2018-04-24 03:34:29.904 114 11443.33 64.54 56830.57 88888.00 2018-04-24 03:34:30.404 114 11443.24 64.50 56830.65 88888.00 2018-04-24 03:34:30.904 114 11443.26 64.48 56830.61 88888.00 2018-04-24 03:34:31.404 114 11443.29 64.45 56830.59 88888.00 2018-04-24 03:34:31.904 114 11443.20 64.49 56830.59 88888.00 2018-04-24 03:34:32.404 114 11443.23 64.54 56830.54 88888.00 2018-04-24 03:34:32.904 114 11443.26 64.44 56830.52 88888.00 2018-04-24 03:34:33.404 114 11443.24 64.41 56830.54 88888.00 2018-04-24 03:34:33.904 114 11443.23 64.50 56830.52 88888.00 2018-04-24 03:34:34.404 114 11443.28 64.56 56830.51 88888.00 2018-04-24 03:34:34.904 114 11443.22 64.49 56830.53 88888.00 2018-04-24 03:34:35.404 114 11443.22 64.47 56830.57 88888.00 2018-04-24 03:34:35.904 114 11443.30 64.45 56830.59 88888.00 2018-04-24 03:34:36.404 114 11443.23 64.48 56830.56 88888.00 2018-04-24 03:34:36.904 114 11443.17 64.48 56830.48 88888.00 2018-04-24 03:34:37.404 114 11443.23 64.45 56830.47 88888.00 2018-04-24 03:34:37.904 114 11443.26 64.44 56830.51 88888.00 2018-04-24 03:34:38.404 114 11443.17 64.45 56830.50 88888.00 2018-04-24 03:34:38.904 114 11443.17 64.42 56830.48 88888.00 2018-04-24 03:34:39.404 114 11443.22 64.40 56830.46 88888.00 2018-04-24 03:34:39.904 114 11443.19 64.40 56830.47 88888.00 2018-04-24 03:34:40.404 114 11443.15 64.41 56830.50 88888.00 2018-04-24 03:34:40.904 114 11443.16 64.41 56830.47 88888.00 2018-04-24 03:34:41.404 114 11443.16 64.43 56830.50 88888.00 2018-04-24 03:34:41.904 114 11443.12 64.41 56830.53 88888.00 2018-04-24 03:34:42.404 114 11443.21 64.38 56830.57 88888.00 2018-04-24 03:34:42.904 114 11443.20 64.44 56830.54 88888.00 2018-04-24 03:34:43.404 114 11443.16 64.44 56830.56 88888.00 2018-04-24 03:34:43.904 114 11443.16 64.47 56830.51 88888.00 2018-04-24 03:34:44.404 114 11443.23 64.45 56830.48 88888.00 2018-04-24 03:34:44.904 114 11443.16 64.44 56830.48 88888.00 2018-04-24 03:34:45.404 114 11443.14 64.48 56830.50 88888.00 2018-04-24 03:34:45.904 114 11443.13 64.44 56830.54 88888.00 2018-04-24 03:34:46.404 114 11443.09 64.43 56830.47 88888.00 2018-04-24 03:34:46.904 114 11443.15 64.50 56830.52 88888.00 2018-04-24 03:34:47.404 114 11443.16 64.51 56830.54 88888.00 2018-04-24 03:34:47.904 114 11443.16 64.53 56830.54 88888.00 2018-04-24 03:34:48.404 114 11443.15 64.55 56830.54 88888.00 2018-04-24 03:34:48.904 114 11443.14 64.50 56830.47 88888.00 2018-04-24 03:34:49.404 114 11443.10 64.47 56830.48 88888.00 2018-04-24 03:34:50.404 114 11443.15 64.47 56830.41 88888.00 2018-04-24 03:34:50.904 114 11443.14 64.47 56830.47 88888.00 2018-04-24 03:34:51.404 114 11443.16 64.45 56830.44 88888.00 2018-04-24 03:34:51.904 114 11443.12 64.47 56830.39 88888.00 2018-04-24 03:34:52.404 114 11443.14 64.44 56830.34 88888.00 2018-04-24 03:34:52.904 114 11443.07 64.43 56830.39 88888.00 2018-04-24 03:34:53.404 114 11443.06 64.42 56830.41 88888.00 2018-04-24 03:34:53.904 114 11443.09 64.38 56830.46 88888.00 2018-04-24 03:34:54.404 114 11443.05 64.42 56830.42 88888.00 2018-04-24 03:34:54.904 114 11443.06 64.49 56830.40 88888.00 2018-04-24 03:34:55.404 114 11443.09 64.47 56830.42 88888.00 2018-04-24 03:34:55.904 114 11443.02 64.37 56830.34 88888.00 2018-04-24 03:34:56.404 114 11443.00 64.42 56830.39 88888.00 2018-04-24 03:34:56.904 114 11443.09 64.44 56830.38 88888.00 2018-04-24 03:34:57.404 114 11443.16 64.44 56830.40 88888.00 2018-04-24 03:34:57.904 114 11443.10 64.45 56830.42 88888.00 2018-04-24 03:34:58.404 114 11443.15 64.44 56830.40 88888.00 2018-04-24 03:34:58.904 114 11443.15 64.40 56830.38 88888.00 2018-04-24 03:34:59.404 114 11443.08 64.42 56830.37 88888.00 2018-04-24 03:34:59.904 114 11443.08 64.45 56830.32 88888.00 2018-04-24 03:35:00.404 114 11443.09 64.44 56830.31 88888.00 2018-04-24 03:35:00.904 114 11443.05 64.42 56830.28 88888.00 2018-04-24 03:35:01.404 114 11443.07 64.44 56830.32 88888.00 2018-04-24 03:35:01.904 114 11443.08 64.45 56830.29 88888.00 2018-04-24 03:35:02.404 114 11443.03 64.45 56830.27 88888.00 2018-04-24 03:35:02.904 114 11443.07 64.49 56830.29 88888.00 2018-04-24 03:35:03.404 114 11443.12 64.45 56830.29 88888.00 2018-04-24 03:35:03.904 114 11443.12 64.38 56830.34 88888.00 2018-04-24 03:35:04.404 114 11443.00 64.40 56830.37 88888.00 2018-04-24 03:35:04.904 114 11443.05 64.43 56830.28 88888.00 2018-04-24 03:35:05.404 114 11443.07 64.40 56830.27 88888.00 2018-04-24 03:35:05.904 114 11443.00 64.36 56830.32 88888.00 2018-04-24 03:35:06.404 114 11443.05 64.34 56830.27 88888.00 2018-04-24 03:35:06.904 114 11443.02 64.35 56830.26 88888.00 2018-04-24 03:35:07.404 114 11442.91 64.40 56830.31 88888.00 2018-04-24 03:35:07.904 114 11442.99 64.41 56830.27 88888.00 2018-04-24 03:35:08.404 114 11443.07 64.43 56830.14 88888.00 2018-04-24 03:35:08.904 114 11443.00 64.38 56830.13 88888.00 2018-04-24 03:35:09.404 114 11442.99 64.38 56830.18 88888.00 2018-04-24 03:35:09.904 114 11443.02 64.41 56830.16 88888.00 2018-04-24 03:35:10.404 114 11442.99 64.34 56830.16 88888.00 2018-04-24 03:35:10.904 114 11442.99 64.35 56830.18 88888.00 2018-04-24 03:35:11.404 114 11442.96 64.38 56830.21 88888.00 2018-04-24 03:35:11.904 114 11443.01 64.38 56830.15 88888.00 2018-04-24 03:35:12.404 114 11442.98 64.36 56830.12 88888.00 2018-04-24 03:35:12.904 114 11442.95 64.35 56830.12 88888.00 2018-04-24 03:35:13.404 114 11442.98 64.36 56830.15 88888.00 2018-04-24 03:35:13.904 114 11442.94 64.41 56830.13 88888.00 2018-04-24 03:35:14.404 114 11442.96 64.37 56830.14 88888.00 2018-04-24 03:35:14.904 114 11443.08 64.33 56830.12 88888.00 2018-04-24 03:35:15.404 114 11443.01 64.30 56830.07 88888.00 2018-04-24 03:35:15.904 114 11442.93 64.36 56830.10 88888.00 2018-04-24 03:35:16.404 114 11442.99 64.38 56830.18 88888.00 2018-04-24 03:35:16.904 114 11442.99 64.40 56830.20 88888.00 2018-04-24 03:35:17.404 114 11442.93 64.38 56830.16 88888.00 2018-04-24 03:35:17.904 114 11442.94 64.28 56830.16 88888.00 2018-04-24 03:35:18.404 114 11442.98 64.26 56830.10 88888.00 2018-04-24 03:35:18.904 114 11442.98 64.33 56830.09 88888.00 2018-04-24 03:35:19.404 114 11443.01 64.40 56830.12 88888.00 2018-04-24 03:35:19.904 114 11443.05 64.36 56830.14 88888.00 2018-04-24 03:35:20.404 114 11443.05 64.33 56830.14 88888.00 2018-04-24 03:35:20.904 114 11443.06 64.33 56830.16 88888.00 2018-04-24 03:35:21.904 114 11442.99 64.29 56830.07 88888.00 2018-04-24 03:35:22.404 114 11442.93 64.29 56830.05 88888.00 2018-04-24 03:35:22.904 114 11442.99 64.33 56830.06 88888.00 2018-04-24 03:35:23.404 114 11442.96 64.31 56830.08 88888.00 2018-04-24 03:35:23.904 114 11442.95 64.30 56830.08 88888.00 2018-04-24 03:35:24.404 114 11443.01 64.33 56830.07 88888.00 2018-04-24 03:35:24.904 114 11443.05 64.31 56830.02 88888.00 2018-04-24 03:35:25.404 114 11442.95 64.30 56830.01 88888.00 2018-04-24 03:35:25.904 114 11443.00 64.29 56830.05 88888.00 2018-04-24 03:35:26.404 114 11443.02 64.29 56830.06 88888.00 2018-04-24 03:35:26.904 114 11443.01 64.26 56830.02 88888.00 2018-04-24 03:35:27.404 114 11443.01 64.24 56829.99 88888.00 2018-04-24 03:35:27.904 114 11443.03 64.28 56830.01 88888.00 2018-04-24 03:35:28.404 114 11443.03 64.27 56830.08 88888.00 2018-04-24 03:35:28.904 114 11442.99 64.28 56830.08 88888.00 2018-04-24 03:35:29.404 114 11442.98 64.24 56830.05 88888.00 2018-04-24 03:35:29.904 114 11443.06 64.26 56830.08 88888.00 2018-04-24 03:35:30.404 114 11443.02 64.26 56830.14 88888.00 2018-04-24 03:35:30.904 114 11442.99 64.22 56830.10 88888.00 2018-04-24 03:35:31.904 114 11442.95 64.30 56830.14 88888.00 2018-04-24 03:35:32.404 114 11443.00 64.28 56830.13 88888.00 2018-04-24 03:35:32.904 114 11443.02 64.33 56830.12 88888.00 2018-04-24 03:35:33.404 114 11442.89 64.38 56830.09 88888.00 2018-04-24 03:35:33.904 114 11442.91 64.38 56830.08 88888.00 2018-04-24 03:35:34.404 114 11443.01 64.40 56830.07 88888.00 2018-04-24 03:35:34.904 114 11443.03 64.37 56830.07 88888.00 2018-04-24 03:35:35.404 114 11442.98 64.38 56830.08 88888.00 2018-04-24 03:35:35.904 114 11443.07 64.35 56830.08 88888.00 2018-04-24 03:35:36.404 114 11443.07 64.31 56830.06 88888.00 2018-04-24 03:35:36.904 114 11442.98 64.30 56830.07 88888.00 2018-04-24 03:35:37.404 114 11442.95 64.34 56830.05 88888.00 2018-04-24 03:35:37.904 114 11442.93 64.29 56830.12 88888.00 2018-04-24 03:35:38.404 114 11442.87 64.29 56830.13 88888.00 2018-04-24 03:35:38.904 114 11442.96 64.29 56830.13 88888.00 2018-04-24 03:35:39.404 114 11443.01 64.33 56830.12 88888.00 2018-04-24 03:35:39.904 114 11442.96 64.36 56830.06 88888.00 2018-04-24 03:35:40.404 114 11442.91 64.38 56830.08 88888.00 2018-04-24 03:35:40.904 114 11442.96 64.44 56830.12 88888.00 2018-04-24 03:35:41.404 114 11442.96 64.48 56830.14 88888.00 2018-04-24 03:35:41.904 114 11442.92 64.47 56830.05 88888.00 2018-04-24 03:35:42.404 114 11442.89 64.50 56830.10 88888.00 2018-04-24 03:35:42.904 114 11442.92 64.48 56830.10 88888.00 2018-04-24 03:35:43.404 114 11442.93 64.45 56830.09 88888.00 2018-04-24 03:35:43.904 114 11442.96 64.47 56830.14 88888.00 2018-04-24 03:35:44.404 114 11442.95 64.43 56830.05 88888.00 2018-04-24 03:35:44.904 114 11442.82 64.43 56830.05 88888.00 2018-04-24 03:35:45.404 114 11442.89 64.47 56830.05 88888.00 2018-04-24 03:35:45.904 114 11442.92 64.45 56830.08 88888.00 2018-04-24 03:35:46.404 114 11442.92 64.43 56830.09 88888.00 2018-04-24 03:35:46.904 114 11442.94 64.47 56830.08 88888.00 2018-04-24 03:35:47.404 114 11442.95 64.47 56830.05 88888.00 2018-04-24 03:35:47.904 114 11442.96 64.44 56830.05 88888.00 2018-04-24 03:35:48.404 114 11442.92 64.45 56830.07 88888.00 2018-04-24 03:35:48.904 114 11442.95 64.47 56830.05 88888.00 2018-04-24 03:35:49.404 114 11442.91 64.43 56829.99 88888.00 2018-04-24 03:35:49.904 114 11442.91 64.41 56829.94 88888.00 2018-04-24 03:35:50.404 114 11442.95 64.37 56829.95 88888.00 2018-04-24 03:35:50.904 114 11442.99 64.38 56830.01 88888.00 2018-04-24 03:35:51.404 114 11442.96 64.35 56829.99 88888.00 2018-04-24 03:35:51.904 114 11442.93 64.37 56829.99 88888.00 2018-04-24 03:35:52.404 114 11443.00 64.40 56830.00 88888.00 2018-04-24 03:35:52.904 114 11442.98 64.40 56829.95 88888.00 2018-04-24 03:35:53.404 114 11442.98 64.42 56830.02 88888.00 2018-04-24 03:35:53.904 114 11443.00 64.44 56830.00 88888.00 2018-04-24 03:35:54.404 114 11443.01 64.41 56829.97 88888.00 2018-04-24 03:35:54.904 114 11442.96 64.42 56829.93 88888.00 2018-04-24 03:35:55.404 114 11443.07 64.44 56829.95 88888.00 2018-04-24 03:35:55.904 114 11443.03 64.44 56829.99 88888.00 2018-04-24 03:35:56.404 114 11443.00 64.48 56830.01 88888.00 2018-04-24 03:35:56.904 114 11443.08 64.45 56830.01 88888.00 2018-04-24 03:35:57.404 114 11443.01 64.44 56829.97 88888.00 2018-04-24 03:35:57.904 114 11442.99 64.45 56829.99 88888.00 2018-04-24 03:35:58.404 114 11443.05 64.48 56830.00 88888.00 2018-04-24 03:35:58.904 114 11443.05 64.47 56829.96 88888.00 2018-04-24 03:35:59.404 114 11443.07 64.42 56829.93 88888.00 2018-04-24 03:35:59.904 114 11443.06 64.47 56829.88 88888.00 2018-04-24 03:36:00.404 114 11443.06 64.49 56829.87 88888.00 2018-04-24 03:36:00.904 114 11443.07 64.54 56829.90 88888.00 2018-04-24 03:36:01.404 114 11443.06 64.56 56829.93 88888.00 2018-04-24 03:36:01.905 114 11443.16 64.53 56829.92 88888.00 2018-04-24 03:36:02.405 114 11443.15 64.53 56829.96 88888.00 2018-04-24 03:36:03.405 114 11443.10 64.50 56829.94 88888.00 2018-04-24 03:36:03.905 114 11443.10 64.45 56829.93 88888.00 2018-04-24 03:36:04.405 114 11443.13 64.41 56829.93 88888.00 2018-04-24 03:36:04.905 114 11443.15 64.45 56829.92 88888.00 2018-04-24 03:36:05.405 114 11443.19 64.48 56829.84 88888.00 2018-04-24 03:36:05.905 114 11443.08 64.45 56829.86 88888.00 2018-04-24 03:36:06.405 114 11443.08 64.49 56829.88 88888.00 2018-04-24 03:36:06.905 114 11443.14 64.48 56829.87 88888.00 2018-04-24 03:36:07.405 114 11443.09 64.45 56829.86 88888.00 2018-04-24 03:36:07.905 114 11443.13 64.44 56829.86 88888.00 2018-04-24 03:36:08.405 114 11443.14 64.48 56829.83 88888.00 2018-04-24 03:36:08.905 114 11443.10 64.50 56829.84 88888.00 2018-04-24 03:36:09.405 114 11443.07 64.50 56829.86 88888.00 2018-04-24 03:36:09.905 114 11443.12 64.49 56829.82 88888.00 2018-04-24 03:36:10.405 114 11443.15 64.51 56829.82 88888.00 2018-04-24 03:36:10.905 114 11443.13 64.48 56829.82 88888.00 2018-04-24 03:36:11.405 114 11443.14 64.50 56829.83 88888.00 2018-04-24 03:36:11.905 114 11443.20 64.51 56829.88 88888.00 2018-04-24 03:36:12.405 114 11443.16 64.54 56829.82 88888.00 2018-04-24 03:36:13.405 114 11443.14 64.54 56829.89 88888.00 2018-04-24 03:36:13.905 114 11443.13 64.50 56829.88 88888.00 2018-04-24 03:36:14.405 114 11443.15 64.56 56829.86 88888.00 2018-04-24 03:36:14.905 114 11443.13 64.60 56829.88 88888.00 2018-04-24 03:36:15.405 114 11443.10 64.57 56829.88 88888.00 2018-04-24 03:36:15.905 114 11443.07 64.55 56829.92 88888.00 2018-04-24 03:36:16.405 114 11443.08 64.58 56829.88 88888.00 2018-04-24 03:36:16.905 114 11443.06 64.57 56829.87 88888.00 2018-04-24 03:36:17.405 114 11443.07 64.57 56829.90 88888.00 2018-04-24 03:36:17.905 114 11443.07 64.61 56829.90 88888.00 2018-04-24 03:36:18.405 114 11443.12 64.62 56829.88 88888.00 2018-04-24 03:36:18.905 114 11443.14 64.62 56829.93 88888.00 2018-04-24 03:36:19.405 114 11443.06 64.60 56829.92 88888.00 2018-04-24 03:36:19.905 114 11443.05 64.62 56829.92 88888.00 2018-04-24 03:36:20.405 114 11443.06 64.64 56829.89 88888.00 2018-04-24 03:36:20.905 114 11443.02 64.68 56829.88 88888.00 2018-04-24 03:36:21.405 114 11443.02 64.69 56829.88 88888.00 2018-04-24 03:36:21.905 114 11443.06 64.69 56829.92 88888.00 2018-04-24 03:36:22.405 114 11443.03 64.68 56829.92 88888.00 2018-04-24 03:36:22.905 114 11443.05 64.69 56829.86 88888.00 2018-04-24 03:36:23.405 114 11443.07 64.68 56829.79 88888.00 2018-04-24 03:36:23.905 114 11443.02 64.72 56829.83 88888.00 2018-04-24 03:36:24.405 114 11443.01 64.79 56829.92 88888.00 2018-04-24 03:36:24.905 114 11443.07 64.70 56829.86 88888.00 2018-04-24 03:36:25.405 114 11443.01 64.71 56829.87 88888.00 2018-04-24 03:36:25.905 114 11442.98 64.75 56829.92 88888.00 2018-04-24 03:36:26.405 114 11443.00 64.76 56829.96 88888.00 2018-04-24 03:36:26.905 114 11443.01 64.75 56829.90 88888.00 2018-04-24 03:36:27.405 114 11442.98 64.70 56829.87 88888.00 2018-04-24 03:36:27.905 114 11443.01 64.70 56829.88 88888.00 2018-04-24 03:36:28.405 114 11443.02 64.69 56829.92 88888.00 2018-04-24 03:36:28.905 114 11442.99 64.65 56829.92 88888.00 2018-04-24 03:36:29.405 114 11442.98 64.68 56829.92 88888.00 2018-04-24 03:36:29.905 114 11443.01 64.67 56829.84 88888.00 2018-04-24 03:36:30.405 114 11442.99 64.64 56829.83 88888.00 2018-04-24 03:36:30.905 114 11442.93 64.64 56829.77 88888.00 2018-04-24 03:36:31.405 114 11442.98 64.63 56829.79 88888.00 2018-04-24 03:36:31.905 114 11442.96 64.64 56829.89 88888.00 2018-04-24 03:36:32.405 114 11442.94 64.65 56829.92 88888.00 2018-04-24 03:36:32.905 114 11443.00 64.67 56829.95 88888.00 2018-04-24 03:36:33.405 114 11442.95 64.67 56829.93 88888.00 2018-04-24 03:36:33.905 114 11442.86 64.70 56829.90 88888.00 2018-04-24 03:36:34.405 114 11442.91 64.75 56829.93 88888.00 2018-04-24 03:36:34.905 114 11443.00 64.77 56829.94 88888.00 2018-04-24 03:36:35.405 114 11442.95 64.71 56829.87 88888.00 2018-04-24 03:36:35.905 114 11442.96 64.72 56829.89 88888.00 2018-04-24 03:36:36.405 114 11442.99 64.70 56829.86 88888.00 2018-04-24 03:36:36.905 114 11442.94 64.64 56829.83 88888.00 2018-04-24 03:36:37.405 114 11442.93 64.62 56829.86 88888.00 2018-04-24 03:36:37.905 114 11442.99 64.64 56829.83 88888.00 2018-04-24 03:36:38.405 114 11442.98 64.62 56829.81 88888.00 2018-04-24 03:36:38.905 114 11442.93 64.65 56829.77 88888.00 2018-04-24 03:36:39.405 114 11442.98 64.67 56829.77 88888.00 2018-04-24 03:36:39.905 114 11442.96 64.68 56829.80 88888.00 2018-04-24 03:36:40.405 114 11442.88 64.64 56829.76 88888.00 2018-04-24 03:36:40.905 114 11442.93 64.63 56829.70 88888.00 2018-04-24 03:36:41.405 114 11442.98 64.63 56829.73 88888.00 2018-04-24 03:36:41.905 114 11442.95 64.62 56829.79 88888.00 2018-04-24 03:36:42.405 114 11442.93 64.65 56829.74 88888.00 2018-04-24 03:36:42.905 114 11442.98 64.63 56829.71 88888.00 2018-04-24 03:36:43.405 114 11442.95 64.61 56829.74 88888.00 2018-04-24 03:36:43.905 114 11442.93 64.64 56829.74 88888.00 2018-04-24 03:36:44.905 114 11443.00 64.65 56829.70 88888.00 2018-04-24 03:36:45.405 114 11442.99 64.67 56829.68 88888.00 2018-04-24 03:36:45.905 114 11443.06 64.71 56829.69 88888.00 2018-04-24 03:36:46.405 114 11443.08 64.70 56829.71 88888.00 2018-04-24 03:36:46.905 114 11442.98 64.67 56829.71 88888.00 2018-04-24 03:36:47.405 114 11443.01 64.67 56829.71 88888.00 2018-04-24 03:36:47.905 114 11443.05 64.61 56829.70 88888.00 2018-04-24 03:36:48.405 114 11442.98 64.60 56829.70 88888.00 2018-04-24 03:36:48.905 114 11443.03 64.60 56829.70 88888.00 2018-04-24 03:36:49.405 114 11443.05 64.63 56829.69 88888.00 2018-04-24 03:36:49.905 114 11442.98 64.60 56829.65 88888.00 2018-04-24 03:36:50.405 114 11443.05 64.57 56829.57 88888.00 2018-04-24 03:36:50.905 114 11443.13 64.63 56829.55 88888.00 2018-04-24 03:36:51.405 114 11443.14 64.65 56829.50 88888.00 2018-04-24 03:36:51.905 114 11443.06 64.67 56829.54 88888.00 2018-04-24 03:36:52.405 114 11443.12 64.74 56829.58 88888.00 2018-04-24 03:36:52.905 114 11443.10 64.74 56829.60 88888.00 2018-04-24 03:36:53.405 114 11443.02 64.70 56829.60 88888.00 2018-04-24 03:36:53.905 114 11443.06 64.75 56829.58 88888.00 2018-04-24 03:36:54.405 114 11443.05 64.70 56829.56 88888.00 2018-04-24 03:36:54.905 114 11442.99 64.67 56829.54 88888.00 2018-04-24 03:36:55.405 114 11443.05 64.70 56829.51 88888.00 2018-04-24 03:36:55.905 114 11443.06 64.70 56829.50 88888.00 2018-04-24 03:36:56.405 114 11443.00 64.68 56829.47 88888.00 2018-04-24 03:36:56.905 114 11442.99 64.69 56829.52 88888.00 2018-04-24 03:36:57.405 114 11443.09 64.71 56829.50 88888.00 2018-04-24 03:36:57.905 114 11443.07 64.68 56829.49 88888.00 2018-04-24 03:36:58.405 114 11443.02 64.70 56829.50 88888.00 2018-04-24 03:36:58.905 114 11443.02 64.76 56829.51 88888.00 2018-04-24 03:36:59.405 114 11443.05 64.75 56829.48 88888.00 2018-04-24 03:36:59.905 114 11443.00 64.70 56829.43 88888.00 2018-04-24 03:37:00.405 114 11442.98 64.75 56829.49 88888.00 2018-04-24 03:37:00.905 114 11443.02 64.72 56829.56 88888.00 2018-04-24 03:37:01.405 114 11442.99 64.70 56829.45 88888.00 2018-04-24 03:37:01.905 114 11443.01 64.74 56829.41 88888.00 2018-04-24 03:37:02.405 114 11443.07 64.70 56829.43 88888.00 2018-04-24 03:37:02.905 114 11443.00 64.64 56829.43 88888.00 2018-04-24 03:37:03.405 114 11442.94 64.67 56829.45 88888.00 2018-04-24 03:37:03.905 114 11442.95 64.70 56829.45 88888.00 2018-04-24 03:37:04.405 114 11442.96 64.69 56829.44 88888.00 2018-04-24 03:37:04.905 114 11442.93 64.70 56829.43 88888.00 2018-04-24 03:37:05.405 114 11442.99 64.71 56829.44 88888.00 2018-04-24 03:37:05.905 114 11442.96 64.67 56829.41 88888.00 2018-04-24 03:37:06.405 114 11442.95 64.69 56829.43 88888.00 2018-04-24 03:37:06.905 114 11442.99 64.77 56829.37 88888.00 2018-04-24 03:37:07.405 114 11443.00 64.71 56829.45 88888.00 2018-04-24 03:37:07.905 114 11442.98 64.70 56829.43 88888.00 2018-04-24 03:37:08.405 114 11442.93 64.69 56829.37 88888.00 2018-04-24 03:37:08.905 114 11442.95 64.67 56829.36 88888.00 2018-04-24 03:37:09.405 114 11442.89 64.65 56829.37 88888.00 2018-04-24 03:37:09.905 114 11442.88 64.69 56829.36 88888.00 2018-04-24 03:37:10.405 114 11442.92 64.69 56829.32 88888.00 2018-04-24 03:37:10.905 114 11442.98 64.65 56829.36 88888.00 2018-04-24 03:37:11.405 114 11442.89 64.63 56829.35 88888.00 2018-04-24 03:37:11.905 114 11442.89 64.67 56829.31 88888.00 2018-04-24 03:37:12.405 114 11442.92 64.71 56829.29 88888.00 2018-04-24 03:37:12.905 114 11442.92 64.68 56829.30 88888.00 2018-04-24 03:37:13.405 114 11442.94 64.69 56829.29 88888.00 2018-04-24 03:37:13.905 114 11443.01 64.70 56829.34 88888.00 2018-04-24 03:37:14.405 114 11442.94 64.69 56829.31 88888.00 2018-04-24 03:37:14.905 114 11442.94 64.71 56829.30 88888.00 2018-04-24 03:37:15.405 114 11442.98 64.72 56829.26 88888.00 2018-04-24 03:37:15.905 114 11442.89 64.68 56829.28 88888.00 2018-04-24 03:37:16.405 114 11442.87 64.72 56829.26 88888.00 2018-04-24 03:37:16.905 114 11442.93 64.72 56829.29 88888.00 2018-04-24 03:37:17.405 114 11442.98 64.71 56829.29 88888.00 2018-04-24 03:37:17.905 114 11442.92 64.72 56829.29 88888.00 2018-04-24 03:37:18.405 114 11442.93 64.72 56829.28 88888.00 2018-04-24 03:37:18.905 114 11442.96 64.64 56829.24 88888.00 2018-04-24 03:37:19.405 114 11442.99 64.62 56829.24 88888.00 2018-04-24 03:37:19.905 114 11443.05 64.60 56829.22 88888.00 2018-04-24 03:37:20.405 114 11443.05 64.60 56829.19 88888.00 2018-04-24 03:37:20.905 114 11442.99 64.57 56829.20 88888.00 2018-04-24 03:37:21.405 114 11442.96 64.63 56829.20 88888.00 2018-04-24 03:37:21.905 114 11443.01 64.65 56829.20 88888.00 2018-04-24 03:37:22.405 114 11443.01 64.62 56829.12 88888.00 2018-04-24 03:37:22.905 114 11442.99 64.65 56829.13 88888.00 2018-04-24 03:37:23.405 114 11443.05 64.70 56829.11 88888.00 2018-04-24 03:37:23.905 114 11443.07 64.72 56829.15 88888.00 2018-04-24 03:37:24.405 114 11443.00 64.72 56829.22 88888.00 2018-04-24 03:37:24.905 114 11443.01 64.72 56829.23 88888.00 2018-04-24 03:37:25.405 114 11443.03 64.72 56829.25 88888.00 2018-04-24 03:37:25.905 114 11443.05 64.72 56829.23 88888.00 2018-04-24 03:37:26.405 114 11443.09 64.71 56829.19 88888.00 2018-04-24 03:37:26.905 114 11443.10 64.71 56829.19 88888.00 2018-04-24 03:37:27.405 114 11443.08 64.69 56829.18 88888.00 2018-04-24 03:37:27.905 114 11443.13 64.74 56829.19 88888.00 2018-04-24 03:37:28.405 114 11443.17 64.72 56829.22 88888.00 2018-04-24 03:37:28.905 114 11443.16 64.76 56829.19 88888.00 2018-04-24 03:37:29.405 114 11443.12 64.72 56829.25 88888.00 2018-04-24 03:37:29.905 114 11443.12 64.67 56829.20 88888.00 2018-04-24 03:37:30.405 114 11443.20 64.65 56829.26 88888.00 2018-04-24 03:37:30.905 114 11443.17 64.67 56829.22 88888.00 2018-04-24 03:37:31.405 114 11443.16 64.69 56829.15 88888.00 2018-04-24 03:37:31.905 114 11443.17 64.70 56829.23 88888.00 2018-04-24 03:37:32.405 114 11443.16 64.68 56829.28 88888.00 2018-04-24 03:37:32.905 114 11443.19 64.68 56829.25 88888.00 2018-04-24 03:37:33.405 114 11443.20 64.67 56829.23 88888.00 2018-04-24 03:37:33.905 114 11443.15 64.65 56829.15 88888.00 2018-04-24 03:37:34.405 114 11443.12 64.69 56829.15 88888.00 2018-04-24 03:37:34.905 114 11443.17 64.68 56829.13 88888.00 2018-04-24 03:37:35.405 114 11443.19 64.69 56829.13 88888.00 2018-04-24 03:37:35.905 114 11443.17 64.71 56829.15 88888.00 2018-04-24 03:37:36.405 114 11443.20 64.71 56829.18 88888.00 2018-04-24 03:37:36.905 114 11443.20 64.69 56829.09 88888.00 2018-04-24 03:37:37.405 114 11443.13 64.69 56829.13 88888.00 2018-04-24 03:37:37.905 114 11443.16 64.69 56829.16 88888.00 2018-04-24 03:37:38.405 114 11443.23 64.68 56829.12 88888.00 2018-04-24 03:37:38.905 114 11443.15 64.70 56829.12 88888.00 2018-04-24 03:37:39.405 114 11443.15 64.79 56829.22 88888.00 2018-04-24 03:37:39.905 114 11443.15 64.81 56829.17 88888.00 2018-04-24 03:37:40.405 114 11443.14 64.75 56829.19 88888.00 2018-04-24 03:37:40.905 114 11443.06 64.72 56829.19 88888.00 2018-04-24 03:37:41.405 114 11443.12 64.71 56829.19 88888.00 2018-04-24 03:37:41.905 114 11443.13 64.65 56829.23 88888.00 2018-04-24 03:37:42.405 114 11443.09 64.67 56829.29 88888.00 2018-04-24 03:37:42.905 114 11443.13 64.67 56829.26 88888.00 2018-04-24 03:37:43.405 114 11443.15 64.67 56829.11 88888.00 2018-04-24 03:37:43.905 114 11443.09 64.69 56829.11 88888.00 2018-04-24 03:37:44.405 114 11443.09 64.68 56829.10 88888.00 2018-04-24 03:37:44.905 114 11443.08 64.64 56829.06 88888.00 2018-04-24 03:37:45.405 114 11443.07 64.63 56829.06 88888.00 2018-04-24 03:37:45.905 114 11443.08 64.67 56829.16 88888.00 2018-04-24 03:37:46.405 114 11443.14 64.69 56829.19 88888.00 2018-04-24 03:37:46.905 114 11443.12 64.67 56829.15 88888.00 2018-04-24 03:37:47.405 114 11443.08 64.65 56829.16 88888.00 2018-04-24 03:37:47.905 114 11443.12 64.70 56829.16 88888.00 2018-04-24 03:37:48.405 114 11443.10 64.69 56829.12 88888.00 2018-04-24 03:37:48.905 114 11443.06 64.69 56829.12 88888.00 2018-04-24 03:37:49.405 114 11443.12 64.71 56829.13 88888.00 2018-04-24 03:37:49.905 114 11443.09 64.70 56829.11 88888.00 2018-04-24 03:37:50.405 114 11443.03 64.69 56829.10 88888.00 2018-04-24 03:37:50.905 114 11443.06 64.70 56829.10 88888.00 2018-04-24 03:37:51.405 114 11443.10 64.71 56829.10 88888.00 2018-04-24 03:37:51.905 114 11443.06 64.69 56829.05 88888.00 2018-04-24 03:37:52.405 114 11443.08 64.76 56829.10 88888.00 2018-04-24 03:37:52.905 114 11443.12 64.74 56829.06 88888.00 2018-04-24 03:37:53.405 114 11443.03 64.67 56829.05 88888.00 2018-04-24 03:37:53.905 114 11443.03 64.65 56829.04 88888.00 2018-04-24 03:37:54.405 114 11443.07 64.62 56829.02 88888.00 2018-04-24 03:37:54.905 114 11443.07 64.64 56829.03 88888.00 2018-04-24 03:37:55.405 114 11443.02 64.68 56829.06 88888.00 2018-04-24 03:37:55.905 114 11443.03 64.70 56829.03 88888.00 2018-04-24 03:37:56.405 114 11443.05 64.64 56829.03 88888.00 2018-04-24 03:37:56.905 114 11443.00 64.63 56828.96 88888.00 2018-04-24 03:37:57.405 114 11443.05 64.67 56829.00 88888.00 2018-04-24 03:37:57.905 114 11443.09 64.70 56829.05 88888.00 2018-04-24 03:37:58.405 114 11443.02 64.68 56829.04 88888.00 2018-04-24 03:37:58.905 114 11443.06 64.70 56829.00 88888.00 2018-04-24 03:37:59.405 114 11443.10 64.75 56829.00 88888.00 2018-04-24 03:37:59.905 114 11443.08 64.72 56829.00 88888.00 2018-04-24 03:38:00.405 114 11443.08 64.77 56828.99 88888.00 2018-04-24 03:38:00.905 114 11443.03 64.81 56829.04 88888.00 2018-04-24 03:38:01.405 114 11442.99 64.78 56829.03 88888.00 2018-04-24 03:38:01.905 114 11442.96 64.78 56829.02 88888.00 2018-04-24 03:38:02.405 114 11443.07 64.81 56828.99 88888.00 2018-04-24 03:38:02.905 114 11443.08 64.77 56829.04 88888.00 2018-04-24 03:38:03.405 114 11443.03 64.79 56828.99 88888.00 2018-04-24 03:38:03.905 114 11443.05 64.82 56829.03 88888.00 2018-04-24 03:38:04.405 114 11443.12 64.79 56829.09 88888.00 2018-04-24 03:38:04.906 114 11443.01 64.81 56829.06 88888.00 2018-04-24 03:38:05.406 114 11443.03 64.85 56829.02 88888.00 2018-04-24 03:38:05.906 114 11443.06 64.82 56828.98 88888.00 2018-04-24 03:38:06.406 114 11443.05 64.83 56828.94 88888.00 2018-04-24 03:38:06.906 114 11443.09 64.85 56828.96 88888.00 2018-04-24 03:38:07.906 114 11443.13 64.82 56828.91 88888.00 2018-04-24 03:38:08.406 114 11443.16 64.82 56828.97 88888.00 2018-04-24 03:38:08.906 114 11443.21 64.85 56828.93 88888.00 2018-04-24 03:38:09.406 114 11443.15 64.94 56828.88 88888.00 2018-04-24 03:38:09.906 114 11443.09 64.95 56828.91 88888.00 2018-04-24 03:38:10.406 114 11443.20 64.95 56828.94 88888.00 2018-04-24 03:38:10.906 114 11443.26 64.90 56828.98 88888.00 2018-04-24 03:38:11.406 114 11443.15 64.89 56828.96 88888.00 2018-04-24 03:38:11.906 114 11443.20 64.87 56828.88 88888.00 2018-04-24 03:38:12.406 114 11443.28 64.84 56828.84 88888.00 2018-04-24 03:38:12.906 114 11443.24 64.89 56828.87 88888.00 2018-04-24 03:38:13.406 114 11443.24 64.97 56828.96 88888.00 2018-04-24 03:38:13.906 114 11443.33 64.96 56828.94 88888.00 2018-04-24 03:38:14.406 114 11443.29 64.96 56828.90 88888.00 2018-04-24 03:38:14.906 114 11443.28 64.99 56828.88 88888.00 2018-04-24 03:38:15.406 114 11443.29 65.04 56828.92 88888.00 2018-04-24 03:38:15.906 114 11443.28 65.05 56828.96 88888.00 2018-04-24 03:38:16.406 114 11443.28 65.02 56829.00 88888.00 2018-04-24 03:38:16.906 114 11443.30 65.05 56828.94 88888.00 2018-04-24 03:38:17.406 114 11443.30 65.03 56828.85 88888.00 2018-04-24 03:38:17.906 114 11443.27 65.02 56828.93 88888.00 2018-04-24 03:38:18.406 114 11443.27 65.06 56828.87 88888.00 2018-04-24 03:38:18.906 114 11443.27 65.04 56828.84 88888.00 2018-04-24 03:38:19.406 114 11443.22 64.98 56828.87 88888.00 2018-04-24 03:38:19.906 114 11443.17 64.99 56828.88 88888.00 2018-04-24 03:38:20.406 114 11443.27 64.99 56828.83 88888.00 2018-04-24 03:38:20.906 114 11443.30 64.97 56828.81 88888.00 2018-04-24 03:38:21.406 114 11443.27 64.97 56828.87 88888.00 2018-04-24 03:38:21.906 114 11443.26 65.01 56828.91 88888.00 2018-04-24 03:38:22.406 114 11443.22 64.98 56828.90 88888.00 2018-04-24 03:38:22.906 114 11443.22 64.99 56828.81 88888.00 2018-04-24 03:38:23.406 114 11443.21 65.06 56828.81 88888.00 2018-04-24 03:38:23.906 114 11443.19 65.05 56828.84 88888.00 2018-04-24 03:38:24.406 114 11443.20 65.06 56828.84 88888.00 2018-04-24 03:38:24.906 114 11443.24 65.08 56828.75 88888.00 2018-04-24 03:38:25.906 114 11443.23 64.99 56828.72 88888.00 2018-04-24 03:38:26.406 114 11443.22 64.98 56828.72 88888.00 2018-04-24 03:38:26.906 114 11443.23 64.99 56828.75 88888.00 2018-04-24 03:38:27.406 114 11443.22 64.98 56828.75 88888.00 2018-04-24 03:38:27.906 114 11443.24 64.99 56828.75 88888.00 2018-04-24 03:38:28.406 114 11443.30 64.96 56828.73 88888.00 2018-04-24 03:38:28.906 114 11443.23 64.95 56828.66 88888.00 2018-04-24 03:38:29.406 114 11443.10 64.91 56828.70 88888.00 2018-04-24 03:38:29.906 114 11443.17 64.95 56828.72 88888.00 2018-04-24 03:38:30.406 114 11443.21 64.99 56828.75 88888.00 2018-04-24 03:38:30.906 114 11443.16 65.03 56828.75 88888.00 2018-04-24 03:38:31.406 114 11443.21 64.99 56828.72 88888.00 2018-04-24 03:38:31.906 114 11443.28 64.95 56828.72 88888.00 2018-04-24 03:38:32.406 114 11443.22 64.95 56828.78 88888.00 2018-04-24 03:38:32.906 114 11443.17 64.97 56828.78 88888.00 2018-04-24 03:38:33.406 114 11443.19 64.98 56828.72 88888.00 2018-04-24 03:38:33.906 114 11443.19 64.97 56828.64 88888.00 2018-04-24 03:38:34.406 114 11443.17 64.95 56828.60 88888.00 2018-04-24 03:38:34.906 114 11443.22 64.92 56828.62 88888.00 2018-04-24 03:38:35.406 114 11443.21 64.92 56828.61 88888.00 2018-04-24 03:38:35.906 114 11443.17 64.94 56828.64 88888.00 2018-04-24 03:38:36.406 114 11443.17 64.91 56828.64 88888.00 2018-04-24 03:38:36.906 114 11443.14 64.96 56828.55 88888.00 2018-04-24 03:38:37.406 114 11443.12 65.01 56828.53 88888.00 2018-04-24 03:38:37.906 114 11443.16 65.05 56828.54 88888.00 2018-04-24 03:38:38.406 114 11443.13 65.06 56828.55 88888.00 2018-04-24 03:38:38.906 114 11443.06 65.05 56828.53 88888.00 2018-04-24 03:38:39.406 114 11443.10 65.10 56828.57 88888.00 2018-04-24 03:38:39.906 114 11443.10 65.10 56828.59 88888.00 2018-04-24 03:38:40.406 114 11443.10 65.02 56828.66 88888.00 2018-04-24 03:38:40.906 114 11443.09 65.04 56828.61 88888.00 2018-04-24 03:38:41.406 114 11443.15 65.01 56828.58 88888.00 2018-04-24 03:38:41.906 114 11443.10 64.99 56828.57 88888.00 2018-04-24 03:38:42.406 114 11443.09 64.99 56828.52 88888.00 2018-04-24 03:38:42.906 114 11443.12 65.02 56828.51 88888.00 2018-04-24 03:38:43.406 114 11443.16 65.04 56828.52 88888.00 2018-04-24 03:38:43.906 114 11443.09 65.04 56828.51 88888.00 2018-04-24 03:38:44.406 114 11443.09 65.08 56828.48 88888.00 2018-04-24 03:38:44.906 114 11443.14 65.06 56828.49 88888.00 2018-04-24 03:38:45.406 114 11443.08 65.05 56828.55 88888.00 2018-04-24 03:38:45.906 114 11443.10 65.05 56828.53 88888.00 2018-04-24 03:38:46.406 114 11443.08 65.02 56828.57 88888.00 2018-04-24 03:38:46.906 114 11443.08 65.04 56828.61 88888.00 2018-04-24 03:38:47.406 114 11443.10 65.04 56828.55 88888.00 2018-04-24 03:38:47.906 114 11443.07 65.01 56828.58 88888.00 2018-04-24 03:38:48.406 114 11443.06 64.99 56828.53 88888.00 2018-04-24 03:38:49.406 114 11443.10 65.02 56828.55 88888.00 2018-04-24 03:38:49.906 114 11443.08 65.04 56828.49 88888.00 2018-04-24 03:38:50.406 114 11443.14 65.02 56828.48 88888.00 2018-04-24 03:38:50.906 114 11443.15 65.06 56828.47 88888.00 2018-04-24 03:38:51.406 114 11443.13 65.03 56828.47 88888.00 2018-04-24 03:38:51.906 114 11443.08 64.99 56828.42 88888.00 2018-04-24 03:38:52.406 114 11443.07 65.03 56828.47 88888.00 2018-04-24 03:38:52.906 114 11443.13 65.04 56828.52 88888.00 2018-04-24 03:38:53.406 114 11443.12 64.98 56828.54 88888.00 2018-04-24 03:38:53.906 114 11443.12 65.02 56828.55 88888.00 2018-04-24 03:38:54.406 114 11443.19 65.04 56828.52 88888.00 2018-04-24 03:38:54.906 114 11443.21 64.98 56828.55 88888.00 2018-04-24 03:38:55.406 114 11443.13 65.01 56828.54 88888.00 2018-04-24 03:38:55.906 114 11443.16 65.06 56828.52 88888.00 2018-04-24 03:38:56.406 114 11443.15 65.06 56828.53 88888.00 2018-04-24 03:38:56.906 114 11443.13 65.04 56828.49 88888.00 2018-04-24 03:38:57.406 114 11443.14 65.04 56828.53 88888.00 2018-04-24 03:38:57.906 114 11443.14 65.04 56828.53 88888.00 2018-04-24 03:38:58.406 114 11443.09 65.08 56828.55 88888.00 2018-04-24 03:38:58.906 114 11443.10 65.09 56828.52 88888.00 2018-04-24 03:38:59.406 114 11443.10 65.04 56828.47 88888.00 2018-04-24 03:38:59.906 114 11443.08 65.01 56828.42 88888.00 2018-04-24 03:39:00.406 114 11443.17 65.03 56828.42 88888.00 2018-04-24 03:39:00.906 114 11443.20 65.06 56828.47 88888.00 2018-04-24 03:39:01.406 114 11443.13 65.04 56828.54 88888.00 2018-04-24 03:39:01.906 114 11443.10 65.03 56828.52 88888.00 2018-04-24 03:39:02.406 114 11443.14 65.04 56828.51 88888.00 2018-04-24 03:39:02.906 114 11443.10 65.01 56828.49 88888.00 2018-04-24 03:39:03.406 114 11443.12 65.01 56828.51 88888.00 2018-04-24 03:39:03.906 114 11443.16 65.05 56828.54 88888.00 2018-04-24 03:39:04.406 114 11443.12 65.03 56828.49 88888.00 2018-04-24 03:39:04.906 114 11443.07 65.02 56828.45 88888.00 2018-04-24 03:39:05.406 114 11443.07 65.03 56828.46 88888.00 2018-04-24 03:39:05.906 114 11443.17 64.99 56828.46 88888.00 2018-04-24 03:39:06.406 114 11443.21 64.96 56828.43 88888.00 2018-04-24 03:39:06.906 114 11443.14 64.95 56828.43 88888.00 2018-04-24 03:39:07.406 114 11443.16 64.92 56828.42 88888.00 2018-04-24 03:39:07.906 114 11443.13 64.90 56828.36 88888.00 2018-04-24 03:39:08.406 114 11443.13 64.95 56828.43 88888.00 2018-04-24 03:39:08.906 114 11443.17 64.95 56828.46 88888.00 2018-04-24 03:39:09.406 114 11443.14 64.91 56828.41 88888.00 2018-04-24 03:39:09.906 114 11443.08 64.92 56828.41 88888.00 2018-04-24 03:39:10.406 114 11443.12 64.94 56828.36 88888.00 2018-04-24 03:39:10.906 114 11443.13 64.92 56828.36 88888.00 2018-04-24 03:39:11.406 114 11443.08 64.94 56828.39 88888.00 2018-04-24 03:39:11.906 114 11443.13 64.96 56828.45 88888.00 2018-04-24 03:39:12.406 114 11443.16 64.94 56828.46 88888.00 2018-04-24 03:39:12.906 114 11443.09 64.92 56828.43 88888.00 2018-04-24 03:39:13.406 114 11443.09 64.95 56828.41 88888.00 2018-04-24 03:39:13.906 114 11443.13 64.99 56828.40 88888.00 2018-04-24 03:39:14.406 114 11443.15 64.96 56828.38 88888.00 2018-04-24 03:39:14.906 114 11443.13 64.95 56828.36 88888.00 2018-04-24 03:39:15.406 114 11443.15 64.96 56828.41 88888.00 2018-04-24 03:39:15.906 114 11443.17 64.97 56828.41 88888.00 2018-04-24 03:39:16.406 114 11443.13 64.92 56828.42 88888.00 2018-04-24 03:39:16.906 114 11443.13 64.92 56828.43 88888.00 2018-04-24 03:39:17.406 114 11443.19 64.96 56828.35 88888.00 2018-04-24 03:39:17.906 114 11443.13 64.95 56828.33 88888.00 2018-04-24 03:39:18.406 114 11443.03 64.95 56828.38 88888.00 2018-04-24 03:39:18.906 114 11443.10 64.95 56828.29 88888.00 2018-04-24 03:39:19.406 114 11443.13 64.94 56828.32 88888.00 2018-04-24 03:39:19.906 114 11443.10 64.94 56828.23 88888.00 2018-04-24 03:39:20.406 114 11443.13 64.96 56828.25 88888.00 2018-04-24 03:39:20.906 114 11443.13 64.92 56828.23 88888.00 2018-04-24 03:39:21.406 114 11443.12 64.88 56828.23 88888.00 2018-04-24 03:39:21.906 114 11443.09 64.89 56828.27 88888.00 2018-04-24 03:39:22.406 114 11443.08 64.89 56828.28 88888.00 2018-04-24 03:39:22.906 114 11443.06 64.95 56828.26 88888.00 2018-04-24 03:39:23.406 114 11443.09 64.96 56828.28 88888.00 2018-04-24 03:39:23.906 114 11443.08 64.88 56828.23 88888.00 2018-04-24 03:39:24.406 114 11443.12 64.81 56828.22 88888.00 2018-04-24 03:39:24.906 114 11443.19 64.84 56828.27 88888.00 2018-04-24 03:39:25.406 114 11443.13 64.85 56828.29 88888.00 2018-04-24 03:39:25.906 114 11443.02 64.87 56828.26 88888.00 2018-04-24 03:39:26.406 114 11443.08 64.90 56828.25 88888.00 2018-04-24 03:39:26.906 114 11443.12 64.90 56828.27 88888.00 2018-04-24 03:39:27.406 114 11443.08 64.87 56828.28 88888.00 2018-04-24 03:39:27.906 114 11443.07 64.91 56828.27 88888.00 2018-04-24 03:39:28.406 114 11443.08 64.95 56828.29 88888.00 2018-04-24 03:39:28.906 114 11443.06 64.88 56828.33 88888.00 2018-04-24 03:39:29.406 114 11442.99 64.84 56828.33 88888.00 2018-04-24 03:39:29.906 114 11443.05 64.90 56828.35 88888.00 2018-04-24 03:39:30.906 114 11443.06 64.95 56828.32 88888.00 2018-04-24 03:39:31.406 114 11443.03 64.95 56828.26 88888.00 2018-04-24 03:39:31.906 114 11443.02 64.91 56828.21 88888.00 2018-04-24 03:39:32.406 114 11442.99 64.89 56828.27 88888.00 2018-04-24 03:39:32.906 114 11443.03 64.90 56828.30 88888.00 2018-04-24 03:39:33.406 114 11443.08 64.87 56828.33 88888.00 2018-04-24 03:39:33.906 114 11443.06 64.83 56828.35 88888.00 2018-04-24 03:39:34.406 114 11443.08 64.87 56828.32 88888.00 2018-04-24 03:39:34.906 114 11443.17 64.89 56828.30 88888.00 2018-04-24 03:39:35.406 114 11443.19 64.84 56828.32 88888.00 2018-04-24 03:39:35.906 114 11443.14 64.83 56828.32 88888.00 2018-04-24 03:39:36.406 114 11443.19 64.85 56828.30 88888.00 2018-04-24 03:39:36.906 114 11443.21 64.84 56828.22 88888.00 2018-04-24 03:39:37.406 114 11443.12 64.87 56828.26 88888.00 2018-04-24 03:39:37.906 114 11443.06 64.89 56828.29 88888.00 2018-04-24 03:39:38.406 114 11443.10 64.87 56828.28 88888.00 2018-04-24 03:39:38.906 114 11443.09 64.90 56828.26 88888.00 2018-04-24 03:39:39.406 114 11443.14 64.92 56828.27 88888.00 2018-04-24 03:39:39.906 114 11443.12 64.84 56828.25 88888.00 2018-04-24 03:39:40.406 114 11443.06 64.89 56828.25 88888.00 2018-04-24 03:39:40.906 114 11443.08 64.94 56828.22 88888.00 2018-04-24 03:39:41.406 114 11443.17 64.94 56828.22 88888.00 2018-04-24 03:39:41.906 114 11443.14 64.88 56828.21 88888.00 2018-04-24 03:39:42.406 114 11443.15 64.81 56828.23 88888.00 2018-04-24 03:39:42.906 114 11443.21 64.78 56828.27 88888.00 2018-04-24 03:39:43.406 114 11443.22 64.77 56828.27 88888.00 2018-04-24 03:39:43.906 114 11443.19 64.78 56828.23 88888.00 2018-04-24 03:39:44.406 114 11443.17 64.83 56828.15 88888.00 2018-04-24 03:39:44.906 114 11443.21 64.82 56828.15 88888.00 2018-04-24 03:39:45.406 114 11443.21 64.88 56828.15 88888.00 2018-04-24 03:39:45.906 114 11443.20 64.94 56828.15 88888.00 2018-04-24 03:39:46.406 114 11443.24 64.95 56828.20 88888.00 2018-04-24 03:39:46.906 114 11443.20 64.91 56828.23 88888.00 2018-04-24 03:39:47.406 114 11443.24 64.91 56828.25 88888.00 2018-04-24 03:39:47.906 114 11443.29 64.89 56828.22 88888.00 2018-04-24 03:39:48.906 114 11443.21 64.81 56828.16 88888.00 2018-04-24 03:39:49.406 114 11443.28 64.82 56828.20 88888.00 2018-04-24 03:39:49.906 114 11443.27 64.78 56828.22 88888.00 2018-04-24 03:39:50.406 114 11443.26 64.79 56828.22 88888.00 2018-04-24 03:39:50.906 114 11443.30 64.84 56828.13 88888.00 2018-04-24 03:39:51.406 114 11443.29 64.79 56828.09 88888.00 2018-04-24 03:39:51.906 114 11443.23 64.78 56828.16 88888.00 2018-04-24 03:39:52.406 114 11443.29 64.84 56828.16 88888.00 2018-04-24 03:39:52.906 114 11443.35 64.89 56828.10 88888.00 2018-04-24 03:39:53.406 114 11443.33 64.87 56828.10 88888.00 2018-04-24 03:39:53.906 114 11443.28 64.82 56828.13 88888.00 2018-04-24 03:39:54.406 114 11443.30 64.81 56828.08 88888.00 2018-04-24 03:39:54.906 114 11443.27 64.83 56828.11 88888.00 2018-04-24 03:39:55.406 114 11443.20 64.90 56828.13 88888.00 2018-04-24 03:39:55.906 114 11443.23 64.89 56828.15 88888.00 2018-04-24 03:39:56.406 114 11443.28 64.91 56828.13 88888.00 2018-04-24 03:39:56.906 114 11443.26 64.94 56828.16 88888.00 2018-04-24 03:39:57.406 114 11443.36 64.94 56828.20 88888.00 2018-04-24 03:39:57.906 114 11443.33 64.94 56828.17 88888.00 2018-04-24 03:39:58.406 114 11443.26 64.91 56828.23 88888.00 2018-04-24 03:39:58.906 114 11443.27 64.94 56828.28 88888.00 2018-04-24 03:39:59.406 114 11443.31 64.87 56828.25 88888.00 2018-04-24 03:39:59.906 114 11443.31 64.88 56828.21 88888.00 2018-04-24 03:40:00.406 114 11443.26 64.90 56828.23 88888.00 2018-04-24 03:40:00.906 114 11443.30 64.90 56828.17 88888.00 2018-04-24 03:40:01.406 114 11443.29 64.92 56828.15 88888.00 2018-04-24 03:40:01.906 114 11443.28 64.92 56828.17 88888.00 2018-04-24 03:40:02.406 114 11443.36 64.94 56828.22 88888.00 2018-04-24 03:40:02.906 114 11443.31 64.95 56828.17 88888.00 2018-04-24 03:40:03.406 114 11443.24 64.94 56828.11 88888.00 2018-04-24 03:40:03.907 114 11443.26 64.85 56828.15 88888.00 2018-04-24 03:40:04.407 114 11443.26 64.81 56828.20 88888.00 2018-04-24 03:40:04.907 114 11443.16 64.85 56828.20 88888.00 2018-04-24 03:40:05.407 114 11443.21 64.90 56828.11 88888.00 2018-04-24 03:40:05.907 114 11443.27 64.84 56828.16 88888.00 2018-04-24 03:40:06.407 114 11443.27 64.89 56828.22 88888.00 2018-04-24 03:40:06.907 114 11443.22 64.94 56828.19 88888.00 2018-04-24 03:40:07.407 114 11443.23 64.89 56828.17 88888.00 2018-04-24 03:40:07.907 114 11443.26 64.87 56828.20 88888.00 2018-04-24 03:40:08.407 114 11443.16 64.87 56828.21 88888.00 2018-04-24 03:40:08.907 114 11443.20 64.84 56828.17 88888.00 2018-04-24 03:40:09.407 114 11443.17 64.77 56828.16 88888.00 2018-04-24 03:40:09.907 114 11443.17 64.79 56828.25 88888.00 2018-04-24 03:40:10.407 114 11443.20 64.81 56828.29 88888.00 2018-04-24 03:40:10.907 114 11443.21 64.87 56828.30 88888.00 2018-04-24 03:40:11.407 114 11443.23 64.91 56828.27 88888.00 2018-04-24 03:40:11.907 114 11443.26 64.92 56828.19 88888.00 2018-04-24 03:40:12.407 114 11443.27 64.87 56828.23 88888.00 2018-04-24 03:40:12.907 114 11443.16 64.87 56828.22 88888.00 2018-04-24 03:40:13.407 114 11443.19 64.92 56828.22 88888.00 2018-04-24 03:40:13.907 114 11443.28 64.91 56828.28 88888.00 2018-04-24 03:40:14.407 114 11443.20 64.87 56828.29 88888.00 2018-04-24 03:40:14.907 114 11443.13 64.85 56828.22 88888.00 2018-04-24 03:40:15.407 114 11443.17 64.89 56828.23 88888.00 2018-04-24 03:40:15.907 114 11443.15 64.87 56828.23 88888.00 2018-04-24 03:40:16.407 114 11443.13 64.89 56828.25 88888.00 2018-04-24 03:40:16.907 114 11443.16 64.90 56828.25 88888.00 2018-04-24 03:40:17.407 114 11443.20 64.89 56828.19 88888.00 2018-04-24 03:40:17.907 114 11443.15 64.87 56828.20 88888.00 2018-04-24 03:40:18.407 114 11443.15 64.85 56828.23 88888.00 2018-04-24 03:40:18.907 114 11443.21 64.83 56828.20 88888.00 2018-04-24 03:40:19.407 114 11443.14 64.81 56828.16 88888.00 2018-04-24 03:40:19.907 114 11443.13 64.84 56828.19 88888.00 2018-04-24 03:40:20.407 114 11443.21 64.87 56828.23 88888.00 2018-04-24 03:40:20.907 114 11443.14 64.87 56828.28 88888.00 2018-04-24 03:40:21.407 114 11443.14 64.85 56828.28 88888.00 2018-04-24 03:40:21.907 114 11443.19 64.84 56828.23 88888.00 2018-04-24 03:40:22.407 114 11443.14 64.81 56828.23 88888.00 2018-04-24 03:40:22.907 114 11443.12 64.85 56828.21 88888.00 2018-04-24 03:40:23.407 114 11443.10 64.88 56828.27 88888.00 2018-04-24 03:40:23.907 114 11443.17 64.88 56828.32 88888.00 2018-04-24 03:40:24.407 114 11443.17 64.90 56828.22 88888.00 2018-04-24 03:40:24.907 114 11443.24 64.88 56828.25 88888.00 2018-04-24 03:40:25.407 114 11443.26 64.85 56828.20 88888.00 2018-04-24 03:40:25.907 114 11443.19 64.84 56828.15 88888.00 2018-04-24 03:40:26.407 114 11443.19 64.85 56828.26 88888.00 2018-04-24 03:40:26.907 114 11443.26 64.87 56828.25 88888.00 2018-04-24 03:40:27.407 114 11443.20 64.83 56828.26 88888.00 2018-04-24 03:40:27.907 114 11443.20 64.87 56828.28 88888.00 2018-04-24 03:40:28.407 114 11443.27 64.89 56828.27 88888.00 2018-04-24 03:40:28.907 114 11443.24 64.88 56828.20 88888.00 2018-04-24 03:40:29.407 114 11443.19 64.85 56828.19 88888.00 2018-04-24 03:40:29.907 114 11443.20 64.90 56828.21 88888.00 2018-04-24 03:40:30.407 114 11443.23 64.88 56828.26 88888.00 2018-04-24 03:40:30.907 114 11443.20 64.84 56828.25 88888.00 2018-04-24 03:40:31.407 114 11443.20 64.81 56828.23 88888.00 2018-04-24 03:40:31.907 114 11443.24 64.77 56828.22 88888.00 2018-04-24 03:40:32.407 114 11443.24 64.77 56828.16 88888.00 2018-04-24 03:40:32.907 114 11443.28 64.78 56828.13 88888.00 2018-04-24 03:40:33.407 114 11443.30 64.82 56828.06 88888.00 2018-04-24 03:40:33.907 114 11443.26 64.78 56828.03 88888.00 2018-04-24 03:40:34.407 114 11443.26 64.76 56828.09 88888.00 2018-04-24 03:40:34.907 114 11443.29 64.75 56828.15 88888.00 2018-04-24 03:40:35.407 114 11443.31 64.68 56828.08 88888.00 2018-04-24 03:40:35.907 114 11443.28 64.75 56828.14 88888.00 2018-04-24 03:40:36.407 114 11443.27 64.81 56828.13 88888.00 2018-04-24 03:40:36.907 114 11443.26 64.81 56828.03 88888.00 2018-04-24 03:40:37.407 114 11443.24 64.81 56828.10 88888.00 2018-04-24 03:40:37.907 114 11443.29 64.78 56828.13 88888.00 2018-04-24 03:40:38.407 114 11443.28 64.76 56828.04 88888.00 2018-04-24 03:40:38.907 114 11443.22 64.79 56828.00 88888.00 2018-04-24 03:40:39.407 114 11443.27 64.78 56828.07 88888.00 2018-04-24 03:40:39.907 114 11443.29 64.77 56828.07 88888.00 2018-04-24 03:40:40.407 114 11443.23 64.78 56828.03 88888.00 2018-04-24 03:40:40.907 114 11443.27 64.76 56828.03 88888.00 2018-04-24 03:40:41.407 114 11443.30 64.78 56828.07 88888.00 2018-04-24 03:40:41.907 114 11443.30 64.79 56828.01 88888.00 2018-04-24 03:40:42.407 114 11443.34 64.82 56828.04 88888.00 2018-04-24 03:40:42.907 114 11443.35 64.82 56828.04 88888.00 2018-04-24 03:40:43.407 114 11443.35 64.78 56828.04 88888.00 2018-04-24 03:40:43.907 114 11443.30 64.82 56828.04 88888.00 2018-04-24 03:40:44.407 114 11443.27 64.87 56827.97 88888.00 2018-04-24 03:40:44.907 114 11443.33 64.84 56827.93 88888.00 2018-04-24 03:40:45.407 114 11443.27 64.72 56827.94 88888.00 2018-04-24 03:40:45.907 114 11443.24 64.81 56827.94 88888.00 2018-04-24 03:40:46.407 114 11443.30 64.82 56827.94 88888.00 2018-04-24 03:40:46.907 114 11443.27 64.78 56827.94 88888.00 2018-04-24 03:40:47.407 114 11443.23 64.76 56827.93 88888.00 2018-04-24 03:40:47.907 114 11443.22 64.76 56827.95 88888.00 2018-04-24 03:40:48.407 114 11443.19 64.76 56827.94 88888.00 2018-04-24 03:40:48.907 114 11443.16 64.75 56827.94 88888.00 2018-04-24 03:40:49.407 114 11443.21 64.74 56827.95 88888.00 2018-04-24 03:40:49.907 114 11443.21 64.75 56827.95 88888.00 2018-04-24 03:40:50.407 114 11443.15 64.74 56827.90 88888.00 2018-04-24 03:40:50.907 114 11443.24 64.71 56827.87 88888.00 2018-04-24 03:40:51.407 114 11443.28 64.74 56827.87 88888.00 2018-04-24 03:40:51.907 114 11443.19 64.77 56827.89 88888.00 2018-04-24 03:40:52.407 114 11443.24 64.78 56827.87 88888.00 2018-04-24 03:40:52.907 114 11443.24 64.81 56827.89 88888.00 2018-04-24 03:40:53.907 114 11443.15 64.67 56827.85 88888.00 2018-04-24 03:40:54.407 114 11443.22 64.70 56827.87 88888.00 2018-04-24 03:40:54.907 114 11443.17 64.70 56827.82 88888.00 2018-04-24 03:40:55.407 114 11443.20 64.71 56827.82 88888.00 2018-04-24 03:40:55.907 114 11443.26 64.75 56827.78 88888.00 2018-04-24 03:40:56.407 114 11443.29 64.69 56827.80 88888.00 2018-04-24 03:40:56.907 114 11443.27 64.63 56827.85 88888.00 2018-04-24 03:40:57.407 114 11443.24 64.62 56827.87 88888.00 2018-04-24 03:40:57.907 114 11443.27 64.62 56827.88 88888.00 2018-04-24 03:40:58.407 114 11443.28 64.68 56827.85 88888.00 2018-04-24 03:40:58.907 114 11443.26 64.71 56827.78 88888.00 2018-04-24 03:40:59.407 114 11443.31 64.70 56827.74 88888.00 2018-04-24 03:40:59.907 114 11443.23 64.69 56827.75 88888.00 2018-04-24 03:41:00.407 114 11443.24 64.70 56827.78 88888.00 2018-04-24 03:41:00.907 114 11443.28 64.69 56827.77 88888.00 2018-04-24 03:41:01.407 114 11443.24 64.69 56827.76 88888.00 2018-04-24 03:41:01.907 114 11443.24 64.71 56827.68 88888.00 2018-04-24 03:41:02.407 114 11443.29 64.72 56827.71 88888.00 2018-04-24 03:41:02.907 114 11443.29 64.70 56827.75 88888.00 2018-04-24 03:41:03.407 114 11443.28 64.74 56827.74 88888.00 2018-04-24 03:41:03.907 114 11443.35 64.72 56827.71 88888.00 2018-04-24 03:41:04.407 114 11443.38 64.72 56827.74 88888.00 2018-04-24 03:41:04.907 114 11443.34 64.74 56827.75 88888.00 2018-04-24 03:41:05.407 114 11443.35 64.70 56827.77 88888.00 2018-04-24 03:41:05.907 114 11443.36 64.74 56827.72 88888.00 2018-04-24 03:41:06.407 114 11443.33 64.75 56827.74 88888.00 2018-04-24 03:41:06.907 114 11443.31 64.76 56827.76 88888.00 2018-04-24 03:41:07.407 114 11443.36 64.67 56827.74 88888.00 2018-04-24 03:41:07.907 114 11443.31 64.74 56827.66 88888.00 2018-04-24 03:41:08.407 114 11443.31 64.77 56827.61 88888.00 2018-04-24 03:41:08.907 114 11443.36 64.79 56827.64 88888.00 2018-04-24 03:41:09.407 114 11443.34 64.81 56827.64 88888.00 2018-04-24 03:41:09.907 114 11443.29 64.79 56827.65 88888.00 2018-04-24 03:41:10.407 114 11443.34 64.77 56827.61 88888.00 2018-04-24 03:41:10.907 114 11443.36 64.81 56827.66 88888.00 2018-04-24 03:41:11.907 114 11443.37 64.78 56827.78 88888.00 2018-04-24 03:41:12.407 114 11443.38 64.83 56827.77 88888.00 2018-04-24 03:41:12.907 114 11443.33 64.83 56827.70 88888.00 2018-04-24 03:41:13.407 114 11443.34 64.79 56827.65 88888.00 2018-04-24 03:41:13.907 114 11443.36 64.77 56827.71 88888.00 2018-04-24 03:41:14.407 114 11443.33 64.81 56827.70 88888.00 2018-04-24 03:41:14.907 114 11443.27 64.84 56827.72 88888.00 2018-04-24 03:41:15.407 114 11443.30 64.90 56827.65 88888.00 2018-04-24 03:41:15.907 114 11443.27 64.85 56827.62 88888.00 2018-04-24 03:41:16.407 114 11443.29 64.84 56827.66 88888.00 2018-04-24 03:41:16.907 114 11443.34 64.85 56827.63 88888.00 2018-04-24 03:41:17.407 114 11443.30 64.81 56827.61 88888.00 2018-04-24 03:41:17.907 114 11443.21 64.83 56827.59 88888.00 2018-04-24 03:41:18.407 114 11443.23 64.84 56827.63 88888.00 2018-04-24 03:41:18.907 114 11443.26 64.82 56827.62 88888.00 2018-04-24 03:41:19.407 114 11443.27 64.79 56827.59 88888.00 2018-04-24 03:41:19.907 114 11443.24 64.78 56827.59 88888.00 2018-04-24 03:41:20.407 114 11443.26 64.78 56827.66 88888.00 2018-04-24 03:41:20.907 114 11443.21 64.78 56827.66 88888.00 2018-04-24 03:41:21.407 114 11443.21 64.76 56827.62 88888.00 2018-04-24 03:41:21.907 114 11443.24 64.76 56827.55 88888.00 2018-04-24 03:41:22.407 114 11443.20 64.75 56827.59 88888.00 2018-04-24 03:41:22.907 114 11443.15 64.78 56827.63 88888.00 2018-04-24 03:41:23.407 114 11443.14 64.78 56827.65 88888.00 2018-04-24 03:41:23.907 114 11443.16 64.76 56827.66 88888.00 2018-04-24 03:41:24.407 114 11443.14 64.74 56827.66 88888.00 2018-04-24 03:41:24.907 114 11443.14 64.75 56827.68 88888.00 2018-04-24 03:41:25.407 114 11443.21 64.72 56827.69 88888.00 2018-04-24 03:41:25.907 114 11443.12 64.71 56827.68 88888.00 2018-04-24 03:41:26.407 114 11443.14 64.70 56827.66 88888.00 2018-04-24 03:41:26.907 114 11443.17 64.65 56827.65 88888.00 2018-04-24 03:41:27.407 114 11443.15 64.62 56827.68 88888.00 2018-04-24 03:41:27.907 114 11443.20 64.62 56827.62 88888.00 2018-04-24 03:41:28.407 114 11443.17 64.61 56827.58 88888.00 2018-04-24 03:41:28.907 114 11443.13 64.58 56827.58 88888.00 2018-04-24 03:41:29.407 114 11443.09 64.61 56827.58 88888.00 2018-04-24 03:41:29.907 114 11443.16 64.61 56827.56 88888.00 2018-04-24 03:41:30.407 114 11443.10 64.62 56827.57 88888.00 2018-04-24 03:41:30.907 114 11443.05 64.61 56827.62 88888.00 2018-04-24 03:41:31.407 114 11443.10 64.67 56827.57 88888.00 2018-04-24 03:41:31.907 114 11443.15 64.65 56827.57 88888.00 2018-04-24 03:41:32.407 114 11443.10 64.67 56827.53 88888.00 2018-04-24 03:41:32.907 114 11443.13 64.71 56827.52 88888.00 2018-04-24 03:41:33.407 114 11443.19 64.70 56827.55 88888.00 2018-04-24 03:41:33.907 114 11443.10 64.69 56827.51 88888.00 2018-04-24 03:41:34.407 114 11443.06 64.69 56827.52 88888.00 2018-04-24 03:41:35.407 114 11443.10 64.72 56827.57 88888.00 2018-04-24 03:41:35.907 114 11443.02 64.75 56827.56 88888.00 2018-04-24 03:41:36.407 114 11443.07 64.74 56827.59 88888.00 2018-04-24 03:41:36.907 114 11443.05 64.69 56827.55 88888.00 2018-04-24 03:41:37.407 114 11443.01 64.72 56827.58 88888.00 2018-04-24 03:41:37.907 114 11443.10 64.78 56827.55 88888.00 2018-04-24 03:41:38.407 114 11443.15 64.71 56827.52 88888.00 2018-04-24 03:41:38.907 114 11443.06 64.61 56827.57 88888.00 2018-04-24 03:41:39.407 114 11443.10 64.57 56827.52 88888.00 2018-04-24 03:41:39.907 114 11443.17 64.58 56827.48 88888.00 2018-04-24 03:41:40.407 114 11443.13 64.60 56827.43 88888.00 2018-04-24 03:41:40.907 114 11443.13 64.63 56827.49 88888.00 2018-04-24 03:41:41.407 114 11443.16 64.62 56827.49 88888.00 2018-04-24 03:41:41.907 114 11443.14 64.61 56827.43 88888.00 2018-04-24 03:41:42.407 114 11443.14 64.62 56827.44 88888.00 2018-04-24 03:41:42.907 114 11443.14 64.67 56827.46 88888.00 2018-04-24 03:41:43.407 114 11443.12 64.64 56827.46 88888.00 2018-04-24 03:41:43.907 114 11443.14 64.65 56827.45 88888.00 2018-04-24 03:41:44.407 114 11443.22 64.64 56827.46 88888.00 2018-04-24 03:41:45.407 114 11443.22 64.61 56827.43 88888.00 2018-04-24 03:41:45.907 114 11443.22 64.58 56827.46 88888.00 2018-04-24 03:41:46.407 114 11443.29 64.57 56827.52 88888.00 2018-04-24 03:41:46.907 114 11443.24 64.60 56827.49 88888.00 2018-04-24 03:41:47.407 114 11443.23 64.63 56827.48 88888.00 2018-04-24 03:41:47.907 114 11443.29 64.63 56827.46 88888.00 2018-04-24 03:41:48.407 114 11443.27 64.61 56827.50 88888.00 2018-04-24 03:41:48.907 114 11443.29 64.55 56827.51 88888.00 2018-04-24 03:41:49.407 114 11443.31 64.60 56827.55 88888.00 2018-04-24 03:41:49.907 114 11443.29 64.67 56827.56 88888.00 2018-04-24 03:41:50.407 114 11443.24 64.71 56827.53 88888.00 2018-04-24 03:41:50.907 114 11443.26 64.67 56827.52 88888.00 2018-04-24 03:41:51.407 114 11443.24 64.61 56827.48 88888.00 2018-04-24 03:41:51.907 114 11443.27 64.64 56827.42 88888.00 2018-04-24 03:41:52.407 114 11443.29 64.63 56827.44 88888.00 2018-04-24 03:41:52.907 114 11443.26 64.62 56827.43 88888.00 2018-04-24 03:41:53.407 114 11443.21 64.60 56827.42 88888.00 2018-04-24 03:41:53.907 114 11443.22 64.62 56827.44 88888.00 2018-04-24 03:41:54.407 114 11443.27 64.63 56827.39 88888.00 2018-04-24 03:41:54.907 114 11443.26 64.61 56827.42 88888.00 2018-04-24 03:41:55.407 114 11443.27 64.58 56827.45 88888.00 2018-04-24 03:41:55.907 114 11443.30 64.58 56827.52 88888.00 2018-04-24 03:41:56.407 114 11443.23 64.57 56827.50 88888.00 2018-04-24 03:41:56.907 114 11443.19 64.61 56827.51 88888.00 2018-04-24 03:41:57.407 114 11443.19 64.63 56827.50 88888.00 2018-04-24 03:41:57.907 114 11443.16 64.60 56827.43 88888.00 2018-04-24 03:41:58.407 114 11443.20 64.55 56827.37 88888.00 2018-04-24 03:41:58.907 114 11443.26 64.55 56827.42 88888.00 2018-04-24 03:41:59.407 114 11443.30 64.56 56827.40 88888.00 2018-04-24 03:41:59.907 114 11443.23 64.58 56827.42 88888.00 2018-04-24 03:42:00.407 114 11443.27 64.61 56827.44 88888.00 2018-04-24 03:42:00.907 114 11443.24 64.60 56827.39 88888.00 2018-04-24 03:42:01.407 114 11443.22 64.58 56827.40 88888.00 2018-04-24 03:42:01.907 114 11443.23 64.58 56827.43 88888.00 2018-04-24 03:42:02.407 114 11443.26 64.62 56827.50 88888.00 2018-04-24 03:42:02.907 114 11443.21 64.61 56827.44 88888.00 2018-04-24 03:42:03.407 114 11443.19 64.57 56827.44 88888.00 2018-04-24 03:42:03.907 114 11443.24 64.54 56827.52 88888.00 2018-04-24 03:42:04.407 114 11443.16 64.54 56827.46 88888.00 2018-04-24 03:42:04.907 114 11443.17 64.54 56827.43 88888.00 2018-04-24 03:42:05.408 114 11443.24 64.54 56827.45 88888.00 2018-04-24 03:42:05.908 114 11443.21 64.54 56827.50 88888.00 2018-04-24 03:42:06.408 114 11443.19 64.53 56827.46 88888.00 2018-04-24 03:42:06.908 114 11443.26 64.51 56827.49 88888.00 2018-04-24 03:42:07.408 114 11443.15 64.50 56827.51 88888.00 2018-04-24 03:42:07.908 114 11443.14 64.53 56827.48 88888.00 2018-04-24 03:42:08.408 114 11443.16 64.50 56827.49 88888.00 2018-04-24 03:42:08.908 114 11443.20 64.50 56827.49 88888.00 2018-04-24 03:42:09.408 114 11443.13 64.49 56827.46 88888.00 2018-04-24 03:42:09.908 114 11443.10 64.54 56827.49 88888.00 2018-04-24 03:42:10.408 114 11443.08 64.56 56827.51 88888.00 2018-04-24 03:42:10.908 114 11443.05 64.53 56827.51 88888.00 2018-04-24 03:42:11.408 114 11443.09 64.57 56827.50 88888.00 2018-04-24 03:42:11.908 114 11443.15 64.57 56827.49 88888.00 2018-04-24 03:42:12.408 114 11443.16 64.57 56827.49 88888.00 2018-04-24 03:42:12.908 114 11443.09 64.60 56827.45 88888.00 2018-04-24 03:42:13.408 114 11443.13 64.62 56827.44 88888.00 2018-04-24 03:42:13.908 114 11443.13 64.56 56827.43 88888.00 2018-04-24 03:42:14.408 114 11443.10 64.56 56827.37 88888.00 2018-04-24 03:42:14.908 114 11443.08 64.53 56827.33 88888.00 2018-04-24 03:42:15.408 114 11443.10 64.49 56827.36 88888.00 2018-04-24 03:42:15.908 114 11443.10 64.48 56827.38 88888.00 2018-04-24 03:42:16.908 114 11443.15 64.49 56827.30 88888.00 2018-04-24 03:42:17.408 114 11443.07 64.48 56827.30 88888.00 2018-04-24 03:42:17.908 114 11443.05 64.49 56827.38 88888.00 2018-04-24 03:42:18.408 114 11443.15 64.49 56827.40 88888.00 2018-04-24 03:42:18.908 114 11443.12 64.49 56827.34 88888.00 2018-04-24 03:42:19.408 114 11443.08 64.53 56827.38 88888.00 2018-04-24 03:42:19.908 114 11443.15 64.54 56827.36 88888.00 2018-04-24 03:42:20.408 114 11443.15 64.49 56827.34 88888.00 2018-04-24 03:42:20.908 114 11443.15 64.50 56827.30 88888.00 2018-04-24 03:42:21.408 114 11443.19 64.50 56827.29 88888.00 2018-04-24 03:42:21.908 114 11443.16 64.49 56827.34 88888.00 2018-04-24 03:42:22.408 114 11443.12 64.49 56827.37 88888.00 2018-04-24 03:42:22.908 114 11443.09 64.50 56827.34 88888.00 2018-04-24 03:42:23.408 114 11443.13 64.47 56827.32 88888.00 2018-04-24 03:42:23.908 114 11443.09 64.48 56827.30 88888.00 2018-04-24 03:42:24.408 114 11443.05 64.53 56827.37 88888.00 2018-04-24 03:42:24.908 114 11443.15 64.50 56827.39 88888.00 2018-04-24 03:42:25.408 114 11443.12 64.53 56827.33 88888.00 2018-04-24 03:42:25.908 114 11443.13 64.51 56827.34 88888.00 2018-04-24 03:42:26.408 114 11443.21 64.49 56827.38 88888.00 2018-04-24 03:42:26.908 114 11443.17 64.48 56827.40 88888.00 2018-04-24 03:42:27.408 114 11443.17 64.49 56827.40 88888.00 2018-04-24 03:42:27.908 114 11443.14 64.48 56827.39 88888.00 2018-04-24 03:42:28.408 114 11443.07 64.48 56827.33 88888.00 2018-04-24 03:42:28.908 114 11443.12 64.49 56827.36 88888.00 2018-04-24 03:42:29.408 114 11443.21 64.48 56827.37 88888.00 2018-04-24 03:42:29.908 114 11443.17 64.48 56827.34 88888.00 2018-04-24 03:42:30.408 114 11443.12 64.45 56827.37 88888.00 2018-04-24 03:42:30.908 114 11443.15 64.47 56827.32 88888.00 2018-04-24 03:42:31.408 114 11443.12 64.47 56827.31 88888.00 2018-04-24 03:42:31.908 114 11443.15 64.47 56827.34 88888.00 2018-04-24 03:42:32.408 114 11443.19 64.49 56827.40 88888.00 2018-04-24 03:42:32.908 114 11443.21 64.48 56827.42 88888.00 2018-04-24 03:42:33.408 114 11443.14 64.49 56827.40 88888.00 2018-04-24 03:42:33.908 114 11443.13 64.47 56827.44 88888.00 2018-04-24 03:42:34.408 114 11443.20 64.45 56827.39 88888.00 2018-04-24 03:42:34.908 114 11443.21 64.45 56827.36 88888.00 2018-04-24 03:42:35.408 114 11443.16 64.51 56827.39 88888.00 2018-04-24 03:42:35.908 114 11443.15 64.54 56827.42 88888.00 2018-04-24 03:42:36.408 114 11443.13 64.51 56827.46 88888.00 2018-04-24 03:42:36.908 114 11443.19 64.45 56827.50 88888.00 2018-04-24 03:42:37.408 114 11443.21 64.45 56827.50 88888.00 2018-04-24 03:42:37.908 114 11443.21 64.41 56827.49 88888.00 2018-04-24 03:42:38.408 114 11443.14 64.42 56827.49 88888.00 2018-04-24 03:42:38.908 114 11443.09 64.50 56827.57 88888.00 2018-04-24 03:42:39.408 114 11443.17 64.49 56827.56 88888.00 2018-04-24 03:42:39.908 114 11443.15 64.47 56827.49 88888.00 2018-04-24 03:42:40.408 114 11443.16 64.47 56827.52 88888.00 2018-04-24 03:42:40.908 114 11443.23 64.49 56827.59 88888.00 2018-04-24 03:42:41.408 114 11443.15 64.44 56827.59 88888.00 2018-04-24 03:42:41.908 114 11443.13 64.50 56827.57 88888.00 2018-04-24 03:42:42.408 114 11443.17 64.51 56827.58 88888.00 2018-04-24 03:42:42.908 114 11443.20 64.47 56827.58 88888.00 2018-04-24 03:42:43.408 114 11443.17 64.44 56827.57 88888.00 2018-04-24 03:42:43.908 114 11443.21 64.48 56827.58 88888.00 2018-04-24 03:42:44.908 114 11443.19 64.45 56827.61 88888.00 2018-04-24 03:42:45.408 114 11443.16 64.43 56827.61 88888.00 2018-04-24 03:42:45.908 114 11443.23 64.45 56827.59 88888.00 2018-04-24 03:42:46.408 114 11443.28 64.47 56827.61 88888.00 2018-04-24 03:42:46.908 114 11443.27 64.47 56827.66 88888.00 2018-04-24 03:42:47.408 114 11443.27 64.47 56827.64 88888.00 2018-04-24 03:42:47.908 114 11443.26 64.48 56827.57 88888.00 2018-04-24 03:42:48.408 114 11443.17 64.49 56827.63 88888.00 2018-04-24 03:42:48.908 114 11443.27 64.48 56827.63 88888.00 2018-04-24 03:42:49.408 114 11443.27 64.48 56827.65 88888.00 2018-04-24 03:42:49.908 114 11443.17 64.51 56827.64 88888.00 2018-04-24 03:42:50.408 114 11443.22 64.47 56827.63 88888.00 2018-04-24 03:42:50.908 114 11443.28 64.44 56827.53 88888.00 2018-04-24 03:42:51.408 114 11443.22 64.47 56827.57 88888.00 2018-04-24 03:42:51.908 114 11443.27 64.48 56827.64 88888.00 2018-04-24 03:42:52.408 114 11443.30 64.50 56827.65 88888.00 2018-04-24 03:42:52.908 114 11443.27 64.49 56827.62 88888.00 2018-04-24 03:42:53.408 114 11443.27 64.54 56827.55 88888.00 2018-04-24 03:42:53.908 114 11443.26 64.53 56827.64 88888.00 2018-04-24 03:42:54.408 114 11443.20 64.50 56827.65 88888.00 2018-04-24 03:42:54.908 114 11443.19 64.54 56827.66 88888.00 2018-04-24 03:42:55.408 114 11443.23 64.49 56827.70 88888.00 2018-04-24 03:42:55.908 114 11443.27 64.49 56827.74 88888.00 2018-04-24 03:42:56.408 114 11443.22 64.49 56827.77 88888.00 2018-04-24 03:42:56.908 114 11443.30 64.50 56827.70 88888.00 2018-04-24 03:42:57.408 114 11443.29 64.50 56827.69 88888.00 2018-04-24 03:42:58.408 114 11443.28 64.56 56827.81 88888.00 2018-04-24 03:42:58.908 114 11443.31 64.53 56827.80 88888.00 2018-04-24 03:42:59.408 114 11443.24 64.53 56827.74 88888.00 2018-04-24 03:42:59.908 114 11443.27 64.55 56827.70 88888.00 2018-04-24 03:43:00.408 114 11443.33 64.53 56827.74 88888.00 2018-04-24 03:43:00.908 114 11443.30 64.50 56827.78 88888.00 2018-04-24 03:43:01.408 114 11443.34 64.54 56827.81 88888.00 2018-04-24 03:43:01.908 114 11443.36 64.53 56827.75 88888.00 2018-04-24 03:43:02.408 114 11443.31 64.47 56827.71 88888.00 2018-04-24 03:43:02.908 114 11443.26 64.54 56827.70 88888.00 2018-04-24 03:43:03.408 114 11443.29 64.54 56827.77 88888.00 2018-04-24 03:43:03.908 114 11443.24 64.51 56827.76 88888.00 2018-04-24 03:43:04.408 114 11443.21 64.49 56827.74 88888.00 2018-04-24 03:43:04.908 114 11443.26 64.48 56827.72 88888.00 2018-04-24 03:43:05.408 114 11443.26 64.50 56827.69 88888.00 2018-04-24 03:43:05.908 114 11443.29 64.53 56827.65 88888.00 2018-04-24 03:43:06.408 114 11443.33 64.54 56827.68 88888.00 2018-04-24 03:43:06.908 114 11443.36 64.51 56827.64 88888.00 2018-04-24 03:43:07.408 114 11443.29 64.51 56827.68 88888.00 2018-04-24 03:43:08.408 114 11443.31 64.54 56827.68 88888.00 2018-04-24 03:43:08.908 114 11443.27 64.53 56827.64 88888.00 2018-04-24 03:43:09.408 114 11443.27 64.53 56827.68 88888.00 2018-04-24 03:43:09.908 114 11443.31 64.48 56827.66 88888.00 2018-04-24 03:43:10.408 114 11443.28 64.56 56827.63 88888.00 2018-04-24 03:43:10.908 114 11443.33 64.63 56827.66 88888.00 2018-04-24 03:43:11.408 114 11443.37 64.57 56827.66 88888.00 2018-04-24 03:43:11.908 114 11443.34 64.56 56827.63 88888.00 2018-04-24 03:43:12.408 114 11443.34 64.57 56827.61 88888.00 2018-04-24 03:43:12.908 114 11443.38 64.57 56827.62 88888.00 2018-04-24 03:43:13.408 114 11443.34 64.57 56827.58 88888.00 2018-04-24 03:43:13.908 114 11443.31 64.58 56827.63 88888.00 2018-04-24 03:43:14.408 114 11443.36 64.58 56827.65 88888.00 2018-04-24 03:43:14.908 114 11443.36 64.61 56827.69 88888.00 2018-04-24 03:43:15.408 114 11443.30 64.65 56827.61 88888.00 2018-04-24 03:43:15.908 114 11443.37 64.62 56827.56 88888.00 2018-04-24 03:43:16.408 114 11443.36 64.58 56827.57 88888.00 2018-04-24 03:43:16.908 114 11443.31 64.61 56827.62 88888.00 2018-04-24 03:43:17.408 114 11443.38 64.61 56827.61 88888.00 2018-04-24 03:43:17.908 114 11443.47 64.60 56827.58 88888.00 2018-04-24 03:43:18.408 114 11443.41 64.58 56827.58 88888.00 2018-04-24 03:43:18.908 114 11443.35 64.64 56827.56 88888.00 2018-04-24 03:43:19.408 114 11443.38 64.65 56827.55 88888.00 2018-04-24 03:43:19.908 114 11443.37 64.63 56827.55 88888.00 2018-04-24 03:43:20.408 114 11443.36 64.61 56827.52 88888.00 2018-04-24 03:43:20.908 114 11443.38 64.62 56827.51 88888.00 2018-04-24 03:43:21.408 114 11443.36 64.58 56827.49 88888.00 2018-04-24 03:43:21.908 114 11443.34 64.58 56827.51 88888.00 2018-04-24 03:43:22.408 114 11443.40 64.57 56827.57 88888.00 2018-04-24 03:43:22.908 114 11443.42 64.56 56827.56 88888.00 2018-04-24 03:43:23.408 114 11443.42 64.57 56827.57 88888.00 2018-04-24 03:43:23.908 114 11443.47 64.55 56827.55 88888.00 2018-04-24 03:43:24.408 114 11443.51 64.54 56827.59 88888.00 2018-04-24 03:43:24.908 114 11443.45 64.58 56827.62 88888.00 2018-04-24 03:43:25.408 114 11443.47 64.61 56827.58 88888.00 2018-04-24 03:43:25.908 114 11443.51 64.56 56827.53 88888.00 2018-04-24 03:43:26.408 114 11443.49 64.58 56827.52 88888.00 2018-04-24 03:43:26.908 114 11443.50 64.58 56827.53 88888.00 2018-04-24 03:43:27.408 114 11443.50 64.61 56827.56 88888.00 2018-04-24 03:43:27.908 114 11443.44 64.54 56827.53 88888.00 2018-04-24 03:43:28.408 114 11443.42 64.55 56827.56 88888.00 2018-04-24 03:43:28.908 114 11443.49 64.56 56827.61 88888.00 2018-04-24 03:43:29.408 114 11443.51 64.56 56827.58 88888.00 2018-04-24 03:43:29.908 114 11443.43 64.54 56827.51 88888.00 2018-04-24 03:43:30.408 114 11443.44 64.60 56827.53 88888.00 2018-04-24 03:43:30.908 114 11443.50 64.60 56827.58 88888.00 2018-04-24 03:43:31.408 114 11443.48 64.55 56827.58 88888.00 2018-04-24 03:43:31.908 114 11443.47 64.50 56827.61 88888.00 2018-04-24 03:43:32.408 114 11443.50 64.56 56827.65 88888.00 2018-04-24 03:43:32.908 114 11443.43 64.58 56827.69 88888.00 2018-04-24 03:43:33.408 114 11443.40 64.61 56827.72 88888.00 2018-04-24 03:43:33.908 114 11443.47 64.57 56827.68 88888.00 2018-04-24 03:43:34.408 114 11443.42 64.55 56827.69 88888.00 2018-04-24 03:43:34.908 114 11443.40 64.58 56827.69 88888.00 2018-04-24 03:43:35.408 114 11443.45 64.61 56827.68 88888.00 2018-04-24 03:43:35.908 114 11443.43 64.63 56827.63 88888.00 2018-04-24 03:43:36.408 114 11443.43 64.68 56827.68 88888.00 2018-04-24 03:43:36.908 114 11443.49 64.63 56827.71 88888.00 2018-04-24 03:43:37.408 114 11443.48 64.64 56827.72 88888.00 2018-04-24 03:43:37.908 114 11443.43 64.70 56827.80 88888.00 2018-04-24 03:43:38.408 114 11443.45 64.74 56827.85 88888.00 2018-04-24 03:43:38.908 114 11443.47 64.72 56827.77 88888.00 2018-04-24 03:43:39.908 114 11443.36 64.71 56827.82 88888.00 2018-04-24 03:43:40.408 114 11443.41 64.70 56827.87 88888.00 2018-04-24 03:43:40.908 114 11443.33 64.68 56827.85 88888.00 2018-04-24 03:43:41.408 114 11443.41 64.68 56827.81 88888.00 2018-04-24 03:43:41.908 114 11443.44 64.70 56827.84 88888.00 2018-04-24 03:43:42.408 114 11443.44 64.68 56827.83 88888.00 2018-04-24 03:43:42.908 114 11443.44 64.70 56827.88 88888.00 2018-04-24 03:43:43.408 114 11443.51 64.71 56827.83 88888.00 2018-04-24 03:43:43.908 114 11443.42 64.70 56827.84 88888.00 2018-04-24 03:43:44.408 114 11443.37 64.68 56827.93 88888.00 2018-04-24 03:43:44.908 114 11443.42 64.68 56827.88 88888.00 2018-04-24 03:43:45.408 114 11443.41 64.68 56827.83 88888.00 2018-04-24 03:43:45.908 114 11443.37 64.67 56827.88 88888.00 2018-04-24 03:43:46.408 114 11443.40 64.69 56827.83 88888.00 2018-04-24 03:43:46.908 114 11443.40 64.69 56827.88 88888.00 2018-04-24 03:43:47.408 114 11443.42 64.67 56827.87 88888.00 2018-04-24 03:43:47.908 114 11443.38 64.67 56827.88 88888.00 2018-04-24 03:43:48.408 114 11443.41 64.70 56827.89 88888.00 2018-04-24 03:43:48.908 114 11443.38 64.74 56827.90 88888.00 2018-04-24 03:43:49.908 114 11443.40 64.77 56827.95 88888.00 2018-04-24 03:43:50.408 114 11443.36 64.78 56827.93 88888.00 2018-04-24 03:43:50.908 114 11443.40 64.79 56827.88 88888.00 2018-04-24 03:43:51.408 114 11443.45 64.76 56827.90 88888.00 2018-04-24 03:43:51.908 114 11443.40 64.77 56827.94 88888.00 2018-04-24 03:43:52.408 114 11443.37 64.76 56827.95 88888.00 2018-04-24 03:43:52.908 114 11443.45 64.76 56827.90 88888.00 2018-04-24 03:43:53.408 114 11443.41 64.74 56827.87 88888.00 2018-04-24 03:43:53.908 114 11443.31 64.71 56827.91 88888.00 2018-04-24 03:43:54.408 114 11443.34 64.72 56827.88 88888.00 2018-04-24 03:43:54.908 114 11443.37 64.74 56827.87 88888.00 2018-04-24 03:43:55.408 114 11443.31 64.72 56827.89 88888.00 2018-04-24 03:43:55.908 114 11443.34 64.75 56827.97 88888.00 2018-04-24 03:43:56.408 114 11443.36 64.75 56827.91 88888.00 2018-04-24 03:43:56.908 114 11443.33 64.76 56827.90 88888.00 2018-04-24 03:43:57.908 114 11443.36 64.75 56828.01 88888.00 2018-04-24 03:43:58.408 114 11443.33 64.69 56827.94 88888.00 2018-04-24 03:43:58.908 114 11443.31 64.69 56827.90 88888.00 2018-04-24 03:43:59.408 114 11443.40 64.72 56827.94 88888.00 2018-04-24 03:43:59.908 114 11443.36 64.72 56827.89 88888.00 2018-04-24 03:44:00.408 114 11443.33 64.74 56827.89 88888.00 2018-04-24 03:44:00.908 114 11443.37 64.77 56827.93 88888.00 2018-04-24 03:44:01.408 114 11443.35 64.75 56827.94 88888.00 2018-04-24 03:44:01.908 114 11443.31 64.77 56827.93 88888.00 2018-04-24 03:44:02.408 114 11443.36 64.74 56827.93 88888.00 2018-04-24 03:44:02.908 114 11443.42 64.75 56827.90 88888.00 2018-04-24 03:44:03.408 114 11443.43 64.77 56827.87 88888.00 2018-04-24 03:44:03.908 114 11443.41 64.79 56827.90 88888.00 2018-04-24 03:44:04.408 114 11443.37 64.79 56827.88 88888.00 2018-04-24 03:44:04.908 114 11443.34 64.79 56827.83 88888.00 2018-04-24 03:44:05.408 114 11443.37 64.79 56827.83 88888.00 2018-04-24 03:44:05.908 114 11443.40 64.85 56827.87 88888.00 2018-04-24 03:44:06.408 114 11443.36 64.78 56827.87 88888.00 2018-04-24 03:44:06.908 114 11443.36 64.75 56827.91 88888.00 2018-04-24 03:44:07.408 114 11443.42 64.81 56827.89 88888.00 2018-04-24 03:44:07.908 114 11443.42 64.81 56827.88 88888.00 2018-04-24 03:44:08.408 114 11443.36 64.81 56827.87 88888.00 2018-04-24 03:44:08.908 114 11443.37 64.81 56827.90 88888.00 2018-04-24 03:44:09.408 114 11443.37 64.79 56827.89 88888.00 2018-04-24 03:44:09.908 114 11443.37 64.82 56827.87 88888.00 2018-04-24 03:44:10.408 114 11443.41 64.82 56827.88 88888.00 2018-04-24 03:44:10.908 114 11443.42 64.79 56827.91 88888.00 2018-04-24 03:44:11.408 114 11443.40 64.82 56827.90 88888.00 2018-04-24 03:44:11.908 114 11443.44 64.85 56827.85 88888.00 2018-04-24 03:44:12.408 114 11443.51 64.82 56827.87 88888.00 2018-04-24 03:44:12.909 114 11443.45 64.82 56827.88 88888.00 2018-04-24 03:44:13.409 114 11443.45 64.84 56827.88 88888.00 2018-04-24 03:44:13.909 114 11443.55 64.82 56827.84 88888.00 2018-04-24 03:44:14.409 114 11443.55 64.74 56827.83 88888.00 2018-04-24 03:44:14.909 114 11443.51 64.70 56827.90 88888.00 2018-04-24 03:44:15.409 114 11443.57 64.75 56827.95 88888.00 2018-04-24 03:44:15.909 114 11443.61 64.76 56827.93 88888.00 2018-04-24 03:44:16.409 114 11443.54 64.75 56827.89 88888.00 2018-04-24 03:44:16.909 114 11443.52 64.77 56827.91 88888.00 2018-04-24 03:44:17.409 114 11443.55 64.72 56827.88 88888.00 2018-04-24 03:44:17.909 114 11443.54 64.70 56827.94 88888.00 2018-04-24 03:44:18.409 114 11443.55 64.72 56827.93 88888.00 2018-04-24 03:44:18.909 114 11443.58 64.74 56827.88 88888.00 2018-04-24 03:44:19.409 114 11443.55 64.69 56827.87 88888.00 2018-04-24 03:44:19.909 114 11443.54 64.71 56827.85 88888.00 2018-04-24 03:44:20.409 114 11443.62 64.71 56827.89 88888.00 2018-04-24 03:44:21.409 114 11443.56 64.75 56827.90 88888.00 2018-04-24 03:44:21.909 114 11443.65 64.76 56827.90 88888.00 2018-04-24 03:44:22.409 114 11443.63 64.75 56827.84 88888.00 2018-04-24 03:44:22.909 114 11443.59 64.75 56827.85 88888.00 2018-04-24 03:44:23.409 114 11443.66 64.71 56827.84 88888.00 2018-04-24 03:44:23.909 114 11443.65 64.75 56827.85 88888.00 2018-04-24 03:44:24.409 114 11443.64 64.77 56827.89 88888.00 2018-04-24 03:44:24.909 114 11443.69 64.77 56827.85 88888.00 2018-04-24 03:44:25.409 114 11443.70 64.75 56827.85 88888.00 2018-04-24 03:44:25.909 114 11443.65 64.74 56827.83 88888.00 2018-04-24 03:44:26.409 114 11443.71 64.77 56827.77 88888.00 2018-04-24 03:44:26.909 114 11443.71 64.75 56827.78 88888.00 2018-04-24 03:44:27.409 114 11443.65 64.74 56827.80 88888.00 2018-04-24 03:44:27.909 114 11443.63 64.76 56827.81 88888.00 2018-04-24 03:44:28.409 114 11443.65 64.78 56827.87 88888.00 2018-04-24 03:44:28.909 114 11443.69 64.76 56827.77 88888.00 2018-04-24 03:44:29.409 114 11443.72 64.79 56827.75 88888.00 2018-04-24 03:44:29.909 114 11443.71 64.77 56827.77 88888.00 2018-04-24 03:44:30.409 114 11443.72 64.74 56827.75 88888.00 2018-04-24 03:44:30.909 114 11443.69 64.79 56827.75 88888.00 2018-04-24 03:44:31.409 114 11443.75 64.82 56827.85 88888.00 2018-04-24 03:44:31.909 114 11443.72 64.78 56827.77 88888.00 2018-04-24 03:44:32.409 114 11443.69 64.76 56827.76 88888.00 2018-04-24 03:44:32.909 114 11443.73 64.79 56827.69 88888.00 2018-04-24 03:44:33.409 114 11443.73 64.76 56827.77 88888.00 2018-04-24 03:44:33.909 114 11443.66 64.79 56827.81 88888.00 2018-04-24 03:44:34.409 114 11443.73 64.81 56827.69 88888.00 2018-04-24 03:44:34.909 114 11443.79 64.78 56827.70 88888.00 2018-04-24 03:44:35.409 114 11443.72 64.77 56827.75 88888.00 2018-04-24 03:44:35.909 114 11443.64 64.78 56827.70 88888.00 2018-04-24 03:44:36.409 114 11443.69 64.77 56827.74 88888.00 2018-04-24 03:44:36.909 114 11443.70 64.77 56827.80 88888.00 2018-04-24 03:44:37.409 114 11443.64 64.68 56827.80 88888.00 2018-04-24 03:44:37.909 114 11443.73 64.71 56827.75 88888.00 2018-04-24 03:44:38.409 114 11443.78 64.72 56827.75 88888.00 2018-04-24 03:44:38.909 114 11443.78 64.74 56827.78 88888.00 2018-04-24 03:44:39.409 114 11443.76 64.72 56827.76 88888.00 2018-04-24 03:44:39.909 114 11443.72 64.77 56827.72 88888.00 2018-04-24 03:44:40.409 114 11443.71 64.84 56827.75 88888.00 2018-04-24 03:44:40.909 114 11443.77 64.83 56827.74 88888.00 2018-04-24 03:44:41.409 114 11443.70 64.78 56827.77 88888.00 2018-04-24 03:44:41.909 114 11443.68 64.78 56827.77 88888.00 2018-04-24 03:44:42.409 114 11443.64 64.79 56827.77 88888.00 2018-04-24 03:44:42.909 114 11443.66 64.79 56827.75 88888.00 2018-04-24 03:44:43.409 114 11443.63 64.78 56827.71 88888.00 2018-04-24 03:44:43.909 114 11443.57 64.76 56827.76 88888.00 2018-04-24 03:44:44.409 114 11443.64 64.76 56827.76 88888.00 2018-04-24 03:44:44.909 114 11443.64 64.76 56827.76 88888.00 2018-04-24 03:44:45.409 114 11443.59 64.78 56827.87 88888.00 2018-04-24 03:44:45.909 114 11443.63 64.76 56827.85 88888.00 2018-04-24 03:44:46.409 114 11443.70 64.77 56827.80 88888.00 2018-04-24 03:44:46.909 114 11443.69 64.78 56827.80 88888.00 2018-04-24 03:44:47.409 114 11443.69 64.83 56827.82 88888.00 2018-04-24 03:44:47.909 114 11443.70 64.79 56827.77 88888.00 2018-04-24 03:44:48.409 114 11443.63 64.77 56827.83 88888.00 2018-04-24 03:44:48.909 114 11443.64 64.78 56827.85 88888.00 2018-04-24 03:44:49.409 114 11443.66 64.77 56827.82 88888.00 2018-04-24 03:44:49.909 114 11443.55 64.78 56827.77 88888.00 2018-04-24 03:44:50.409 114 11443.52 64.81 56827.82 88888.00 2018-04-24 03:44:50.909 114 11443.62 64.77 56827.85 88888.00 2018-04-24 03:44:51.409 114 11443.54 64.74 56827.84 88888.00 2018-04-24 03:44:51.909 114 11443.55 64.76 56827.84 88888.00 2018-04-24 03:44:52.409 114 11443.64 64.76 56827.84 88888.00 2018-04-24 03:44:52.909 114 11443.56 64.78 56827.82 88888.00 2018-04-24 03:44:53.409 114 11443.54 64.79 56827.77 88888.00 2018-04-24 03:44:53.909 114 11443.61 64.78 56827.81 88888.00 2018-04-24 03:44:54.409 114 11443.64 64.79 56827.87 88888.00 2018-04-24 03:44:54.909 114 11443.65 64.82 56827.83 88888.00 2018-04-24 03:44:55.409 114 11443.65 64.85 56827.87 88888.00 2018-04-24 03:44:55.909 114 11443.64 64.83 56827.87 88888.00 2018-04-24 03:44:56.409 114 11443.64 64.79 56827.89 88888.00 2018-04-24 03:44:56.909 114 11443.65 64.78 56827.94 88888.00 2018-04-24 03:44:57.409 114 11443.66 64.79 56827.88 88888.00 2018-04-24 03:44:57.909 114 11443.63 64.79 56827.87 88888.00 2018-04-24 03:44:58.409 114 11443.65 64.85 56827.96 88888.00 2018-04-24 03:44:58.909 114 11443.65 64.89 56828.01 88888.00 2018-04-24 03:44:59.409 114 11443.59 64.84 56827.95 88888.00 2018-04-24 03:44:59.909 114 11443.63 64.81 56827.90 88888.00 2018-04-24 03:45:00.409 114 11443.69 64.84 56827.85 88888.00 2018-04-24 03:45:00.909 114 11443.69 64.85 56827.88 88888.00 2018-04-24 03:45:01.409 114 11443.66 64.88 56827.96 88888.00 2018-04-24 03:45:01.909 114 11443.65 64.87 56827.95 88888.00 2018-04-24 03:45:02.409 114 11443.66 64.77 56828.01 88888.00 2018-04-24 03:45:02.909 114 11443.63 64.75 56828.01 88888.00 2018-04-24 03:45:03.409 114 11443.64 64.72 56828.00 88888.00 2018-04-24 03:45:03.909 114 11443.72 64.76 56827.96 88888.00 2018-04-24 03:45:04.409 114 11443.68 64.83 56827.96 88888.00 2018-04-24 03:45:04.909 114 11443.65 64.87 56827.96 88888.00 2018-04-24 03:45:05.409 114 11443.66 64.85 56827.96 88888.00 2018-04-24 03:45:05.909 114 11443.70 64.82 56828.03 88888.00 2018-04-24 03:45:06.409 114 11443.71 64.81 56828.02 88888.00 2018-04-24 03:45:06.909 114 11443.71 64.83 56828.02 88888.00 2018-04-24 03:45:07.409 114 11443.69 64.87 56828.04 88888.00 2018-04-24 03:45:07.909 114 11443.66 64.87 56828.06 88888.00 2018-04-24 03:45:08.409 114 11443.72 64.85 56828.03 88888.00 2018-04-24 03:45:08.909 114 11443.71 64.84 56827.97 88888.00 2018-04-24 03:45:09.409 114 11443.66 64.83 56827.98 88888.00 2018-04-24 03:45:09.909 114 11443.72 64.85 56828.03 88888.00 2018-04-24 03:45:10.409 114 11443.73 64.82 56827.98 88888.00 2018-04-24 03:45:10.909 114 11443.73 64.84 56827.98 88888.00 2018-04-24 03:45:11.409 114 11443.75 64.95 56828.03 88888.00 2018-04-24 03:45:11.909 114 11443.80 64.95 56828.06 88888.00 2018-04-24 03:45:12.409 114 11443.75 64.94 56828.04 88888.00 2018-04-24 03:45:12.909 114 11443.70 64.95 56828.04 88888.00 2018-04-24 03:45:13.409 114 11443.73 64.96 56828.07 88888.00 2018-04-24 03:45:13.909 114 11443.71 64.89 56828.03 88888.00 2018-04-24 03:45:14.409 114 11443.71 64.90 56828.02 88888.00 2018-04-24 03:45:14.909 114 11443.75 64.91 56828.01 88888.00 2018-04-24 03:45:15.409 114 11443.82 64.87 56828.03 88888.00 2018-04-24 03:45:15.909 114 11443.77 64.85 56828.02 88888.00 2018-04-24 03:45:16.409 114 11443.75 64.90 56828.02 88888.00 2018-04-24 03:45:16.909 114 11443.75 64.92 56828.01 88888.00 2018-04-24 03:45:17.409 114 11443.73 64.97 56828.08 88888.00 2018-04-24 03:45:17.909 114 11443.78 64.94 56828.11 88888.00 2018-04-24 03:45:18.409 114 11443.83 64.92 56828.07 88888.00 2018-04-24 03:45:18.909 114 11443.73 64.92 56828.09 88888.00 2018-04-24 03:45:19.409 114 11443.72 64.95 56828.14 88888.00 2018-04-24 03:45:19.909 114 11443.73 64.92 56828.08 88888.00 2018-04-24 03:45:20.409 114 11443.71 64.94 56828.08 88888.00 2018-04-24 03:45:20.909 114 11443.69 64.98 56828.09 88888.00 2018-04-24 03:45:21.409 114 11443.72 64.97 56828.06 88888.00 2018-04-24 03:45:21.909 114 11443.71 64.92 56828.03 88888.00 2018-04-24 03:45:22.409 114 11443.70 64.95 56828.07 88888.00 2018-04-24 03:45:22.909 114 11443.70 64.99 56828.04 88888.00 2018-04-24 03:45:23.409 114 11443.71 64.97 56828.00 88888.00 2018-04-24 03:45:23.909 114 11443.64 64.94 56828.02 88888.00 2018-04-24 03:45:24.409 114 11443.69 64.94 56827.96 88888.00 2018-04-24 03:45:24.909 114 11443.71 64.91 56828.07 88888.00 2018-04-24 03:45:25.409 114 11443.73 64.92 56828.07 88888.00 2018-04-24 03:45:25.909 114 11443.75 64.95 56828.13 88888.00 2018-04-24 03:45:26.409 114 11443.73 64.92 56828.06 88888.00 2018-04-24 03:45:26.909 114 11443.70 64.91 56828.01 88888.00 2018-04-24 03:45:27.409 114 11443.72 64.94 56827.97 88888.00 2018-04-24 03:45:27.909 114 11443.83 64.92 56828.03 88888.00 2018-04-24 03:45:28.409 114 11443.79 64.90 56828.01 88888.00 2018-04-24 03:45:28.909 114 11443.75 64.89 56828.04 88888.00 2018-04-24 03:45:29.409 114 11443.85 64.91 56828.00 88888.00 2018-04-24 03:45:29.909 114 11443.82 64.89 56828.04 88888.00 2018-04-24 03:45:30.409 114 11443.76 64.91 56828.04 88888.00 2018-04-24 03:45:30.909 114 11443.79 64.92 56828.01 88888.00 2018-04-24 03:45:31.409 114 11443.77 64.88 56828.00 88888.00 2018-04-24 03:45:31.909 114 11443.70 64.89 56827.97 88888.00 2018-04-24 03:45:32.409 114 11443.69 64.90 56827.96 88888.00 2018-04-24 03:45:32.909 114 11443.70 64.89 56827.96 88888.00 2018-04-24 03:45:33.409 114 11443.66 64.88 56827.93 88888.00 2018-04-24 03:45:34.409 114 11443.72 64.90 56827.94 88888.00 2018-04-24 03:45:34.909 114 11443.70 64.91 56827.89 88888.00 2018-04-24 03:45:35.409 114 11443.69 64.96 56827.91 88888.00 2018-04-24 03:45:35.909 114 11443.75 64.88 56827.96 88888.00 2018-04-24 03:45:36.409 114 11443.75 64.89 56827.87 88888.00 2018-04-24 03:45:36.909 114 11443.77 64.94 56827.85 88888.00 2018-04-24 03:45:37.409 114 11443.78 64.96 56827.89 88888.00 2018-04-24 03:45:37.909 114 11443.73 64.94 56827.87 88888.00 2018-04-24 03:45:38.409 114 11443.71 64.91 56827.85 88888.00 2018-04-24 03:45:38.909 114 11443.75 64.91 56827.87 88888.00 2018-04-24 03:45:39.409 114 11443.75 64.90 56827.93 88888.00 2018-04-24 03:45:39.909 114 11443.70 64.90 56827.94 88888.00 2018-04-24 03:45:40.409 114 11443.69 64.90 56827.93 88888.00 2018-04-24 03:45:40.909 114 11443.68 64.89 56827.94 88888.00 2018-04-24 03:45:41.409 114 11443.68 64.94 56827.90 88888.00 2018-04-24 03:45:41.909 114 11443.73 64.95 56827.90 88888.00 2018-04-24 03:45:42.409 114 11443.76 64.95 56827.96 88888.00 2018-04-24 03:45:42.909 114 11443.72 64.91 56827.96 88888.00 2018-04-24 03:45:43.409 114 11443.66 64.90 56828.01 88888.00 2018-04-24 03:45:44.409 114 11443.79 64.95 56827.95 88888.00 2018-04-24 03:45:44.909 114 11443.73 64.96 56827.94 88888.00 2018-04-24 03:45:45.409 114 11443.72 64.96 56827.96 88888.00 2018-04-24 03:45:45.909 114 11443.71 64.91 56827.91 88888.00 2018-04-24 03:45:46.409 114 11443.66 64.94 56827.96 88888.00 2018-04-24 03:45:46.909 114 11443.69 64.96 56827.94 88888.00 2018-04-24 03:45:47.409 114 11443.69 64.95 56827.94 88888.00 2018-04-24 03:45:47.909 114 11443.64 64.92 56827.94 88888.00 2018-04-24 03:45:48.409 114 11443.59 64.97 56827.91 88888.00 2018-04-24 03:45:48.909 114 11443.64 64.94 56827.85 88888.00 2018-04-24 03:45:49.409 114 11443.66 64.90 56827.85 88888.00 2018-04-24 03:45:49.909 114 11443.68 64.96 56827.93 88888.00 2018-04-24 03:45:50.409 114 11443.71 64.98 56827.94 88888.00 2018-04-24 03:45:50.909 114 11443.64 64.94 56827.87 88888.00 2018-04-24 03:45:51.409 114 11443.66 64.95 56827.85 88888.00 2018-04-24 03:45:51.909 114 11443.72 64.98 56827.95 88888.00 2018-04-24 03:45:52.409 114 11443.71 64.97 56827.94 88888.00 2018-04-24 03:45:52.909 114 11443.64 64.97 56827.87 88888.00 2018-04-24 03:45:53.409 114 11443.69 64.98 56827.91 88888.00 2018-04-24 03:45:53.909 114 11443.68 65.01 56827.88 88888.00 2018-04-24 03:45:54.409 114 11443.59 65.05 56827.87 88888.00 2018-04-24 03:45:54.909 114 11443.64 65.06 56827.89 88888.00 2018-04-24 03:45:55.409 114 11443.71 65.01 56827.94 88888.00 2018-04-24 03:45:55.909 114 11443.61 64.98 56827.91 88888.00 2018-04-24 03:45:56.409 114 11443.64 65.01 56827.97 88888.00 2018-04-24 03:45:56.909 114 11443.64 65.02 56827.98 88888.00 2018-04-24 03:45:57.409 114 11443.62 64.96 56827.94 88888.00 2018-04-24 03:45:57.909 114 11443.68 64.98 56827.94 88888.00 2018-04-24 03:45:58.409 114 11443.71 64.99 56827.98 88888.00 2018-04-24 03:45:58.909 114 11443.68 64.97 56827.95 88888.00 2018-04-24 03:45:59.409 114 11443.64 65.04 56827.95 88888.00 2018-04-24 03:45:59.909 114 11443.71 64.99 56827.96 88888.00 2018-04-24 03:46:00.409 114 11443.69 64.90 56827.97 88888.00 2018-04-24 03:46:00.909 114 11443.57 64.88 56828.08 88888.00 2018-04-24 03:46:01.409 114 11443.63 64.90 56828.03 88888.00 2018-04-24 03:46:01.909 114 11443.64 64.95 56828.02 88888.00 2018-04-24 03:46:02.409 114 11443.62 64.96 56828.01 88888.00 2018-04-24 03:46:02.909 114 11443.66 65.01 56828.06 88888.00 2018-04-24 03:46:03.409 114 11443.69 65.04 56828.08 88888.00 2018-04-24 03:46:03.909 114 11443.58 65.05 56828.06 88888.00 2018-04-24 03:46:04.410 114 11443.64 65.01 56828.08 88888.00 2018-04-24 03:46:04.910 114 11443.70 65.01 56828.03 88888.00 2018-04-24 03:46:05.910 114 11443.62 65.02 56828.00 88888.00 2018-04-24 03:46:06.410 114 11443.68 64.98 56828.01 88888.00 2018-04-24 03:46:06.910 114 11443.64 65.01 56828.00 88888.00 2018-04-24 03:46:07.410 114 11443.63 65.05 56827.97 88888.00 2018-04-24 03:46:07.910 114 11443.69 65.03 56827.97 88888.00 2018-04-24 03:46:08.410 114 11443.71 64.98 56827.95 88888.00 2018-04-24 03:46:08.910 114 11443.71 65.02 56827.94 88888.00 2018-04-24 03:46:09.410 114 11443.72 65.03 56827.98 88888.00 2018-04-24 03:46:09.910 114 11443.69 65.03 56827.98 88888.00 2018-04-24 03:46:10.410 114 11443.68 65.03 56827.98 88888.00 2018-04-24 03:46:10.910 114 11443.76 65.03 56827.98 88888.00 2018-04-24 03:46:11.410 114 11443.76 65.04 56827.98 88888.00 2018-04-24 03:46:11.910 114 11443.68 65.02 56827.96 88888.00 2018-04-24 03:46:12.410 114 11443.68 65.05 56827.93 88888.00 2018-04-24 03:46:12.910 114 11443.71 65.01 56827.95 88888.00 2018-04-24 03:46:13.410 114 11443.61 65.01 56827.97 88888.00 2018-04-24 03:46:13.910 114 11443.59 64.99 56827.97 88888.00 2018-04-24 03:46:14.410 114 11443.71 64.98 56827.98 88888.00 2018-04-24 03:46:14.910 114 11443.73 64.99 56827.97 88888.00 2018-04-24 03:46:15.910 114 11443.71 65.01 56828.03 88888.00 2018-04-24 03:46:16.410 114 11443.75 64.99 56828.00 88888.00 2018-04-24 03:46:16.910 114 11443.73 65.01 56827.91 88888.00 2018-04-24 03:46:17.410 114 11443.77 65.02 56827.93 88888.00 2018-04-24 03:46:17.910 114 11443.70 65.04 56827.95 88888.00 2018-04-24 03:46:18.410 114 11443.69 65.05 56827.91 88888.00 2018-04-24 03:46:18.910 114 11443.79 65.04 56827.95 88888.00 2018-04-24 03:46:19.410 114 11443.76 64.98 56827.98 88888.00 2018-04-24 03:46:19.910 114 11443.65 64.97 56827.96 88888.00 2018-04-24 03:46:20.410 114 11443.64 65.03 56827.88 88888.00 2018-04-24 03:46:20.910 114 11443.70 64.99 56827.89 88888.00 2018-04-24 03:46:21.410 114 11443.76 64.96 56827.90 88888.00 2018-04-24 03:46:21.910 114 11443.75 65.02 56827.88 88888.00 2018-04-24 03:46:22.410 114 11443.77 64.97 56827.89 88888.00 2018-04-24 03:46:22.910 114 11443.72 64.95 56827.87 88888.00 2018-04-24 03:46:23.910 114 11443.69 64.97 56827.95 88888.00 2018-04-24 03:46:24.410 114 11443.72 65.02 56827.87 88888.00 2018-04-24 03:46:24.910 114 11443.75 65.04 56827.82 88888.00 2018-04-24 03:46:25.410 114 11443.76 65.06 56827.81 88888.00 2018-04-24 03:46:25.910 114 11443.76 65.03 56827.84 88888.00 2018-04-24 03:46:26.410 114 11443.68 65.01 56827.90 88888.00 2018-04-24 03:46:26.910 114 11443.72 65.04 56827.90 88888.00 2018-04-24 03:46:27.410 114 11443.69 65.06 56827.89 88888.00 2018-04-24 03:46:27.910 114 11443.68 65.02 56827.96 88888.00 2018-04-24 03:46:28.410 114 11443.69 65.06 56827.96 88888.00 2018-04-24 03:46:28.910 114 11443.73 65.06 56827.91 88888.00 2018-04-24 03:46:29.410 114 11443.75 65.04 56827.89 88888.00 2018-04-24 03:46:29.910 114 11443.71 65.03 56827.82 88888.00 2018-04-24 03:46:30.410 114 11443.79 65.05 56827.83 88888.00 2018-04-24 03:46:30.910 114 11443.73 65.03 56827.85 88888.00 2018-04-24 03:46:31.410 114 11443.71 65.04 56827.87 88888.00 2018-04-24 03:46:31.910 114 11443.75 65.06 56827.84 88888.00 2018-04-24 03:46:32.410 114 11443.77 65.09 56827.89 88888.00 2018-04-24 03:46:32.910 114 11443.75 65.06 56827.87 88888.00 2018-04-24 03:46:33.410 114 11443.76 65.10 56827.89 88888.00 2018-04-24 03:46:33.910 114 11443.76 65.08 56827.81 88888.00 2018-04-24 03:46:34.410 114 11443.72 65.10 56827.88 88888.00 2018-04-24 03:46:34.910 114 11443.72 65.10 56827.87 88888.00 2018-04-24 03:46:35.410 114 11443.76 65.09 56827.91 88888.00 2018-04-24 03:46:35.910 114 11443.77 65.08 56827.85 88888.00 2018-04-24 03:46:36.410 114 11443.77 65.13 56827.88 88888.00 2018-04-24 03:46:36.910 114 11443.87 65.12 56827.94 88888.00 2018-04-24 03:46:37.410 114 11443.89 65.12 56827.96 88888.00 2018-04-24 03:46:37.910 114 11443.84 65.13 56827.98 88888.00 2018-04-24 03:46:38.410 114 11443.86 65.09 56828.03 88888.00 2018-04-24 03:46:38.910 114 11443.85 65.04 56828.01 88888.00 2018-04-24 03:46:39.410 114 11443.82 65.04 56828.00 88888.00 2018-04-24 03:46:39.910 114 11443.89 65.08 56827.97 88888.00 2018-04-24 03:46:40.410 114 11443.87 65.10 56828.02 88888.00 2018-04-24 03:46:40.910 114 11443.82 65.05 56827.94 88888.00 2018-04-24 03:46:41.410 114 11443.87 65.06 56827.95 88888.00 2018-04-24 03:46:41.910 114 11443.87 65.05 56827.97 88888.00 2018-04-24 03:46:42.410 114 11443.83 65.08 56827.98 88888.00 2018-04-24 03:46:42.910 114 11443.84 65.05 56828.00 88888.00 2018-04-24 03:46:43.410 114 11443.89 65.05 56828.03 88888.00 2018-04-24 03:46:43.910 114 11443.90 65.05 56828.11 88888.00 2018-04-24 03:46:44.410 114 11443.84 65.09 56828.06 88888.00 2018-04-24 03:46:44.910 114 11443.87 65.09 56827.95 88888.00 2018-04-24 03:46:45.410 114 11443.91 65.08 56827.97 88888.00 2018-04-24 03:46:45.910 114 11443.89 65.08 56828.03 88888.00 2018-04-24 03:46:46.410 114 11443.92 65.05 56828.02 88888.00 2018-04-24 03:46:47.410 114 11443.90 65.05 56828.01 88888.00 2018-04-24 03:46:47.910 114 11443.93 65.05 56828.03 88888.00 2018-04-24 03:46:48.410 114 11443.96 65.06 56828.06 88888.00 2018-04-24 03:46:48.910 114 11443.89 65.06 56828.10 88888.00 2018-04-24 03:46:49.410 114 11443.89 65.08 56828.10 88888.00 2018-04-24 03:46:49.910 114 11443.96 65.08 56828.13 88888.00 2018-04-24 03:46:50.410 114 11443.91 65.06 56828.08 88888.00 2018-04-24 03:46:50.910 114 11443.86 65.08 56828.10 88888.00 2018-04-24 03:46:51.410 114 11443.91 65.08 56828.09 88888.00 2018-04-24 03:46:51.910 114 11443.89 65.03 56828.11 88888.00 2018-04-24 03:46:52.410 114 11443.89 65.05 56828.04 88888.00 2018-04-24 03:46:52.910 114 11443.91 65.06 56827.96 88888.00 2018-04-24 03:46:53.410 114 11443.91 65.08 56827.97 88888.00 2018-04-24 03:46:53.910 114 11443.89 65.08 56828.08 88888.00 2018-04-24 03:46:54.410 114 11443.91 65.13 56828.09 88888.00 2018-04-24 03:46:54.910 114 11443.91 65.15 56828.11 88888.00 2018-04-24 03:46:55.410 114 11443.87 65.13 56828.15 88888.00 2018-04-24 03:46:55.910 114 11443.87 65.13 56828.17 88888.00 2018-04-24 03:46:56.410 114 11443.93 65.13 56828.21 88888.00 2018-04-24 03:46:56.910 114 11443.90 65.09 56828.25 88888.00 2018-04-24 03:46:57.410 114 11443.90 65.11 56828.28 88888.00 2018-04-24 03:46:57.910 114 11443.89 65.16 56828.27 88888.00 2018-04-24 03:46:58.410 114 11443.84 65.16 56828.23 88888.00 2018-04-24 03:46:58.910 114 11443.86 65.15 56828.17 88888.00 2018-04-24 03:46:59.410 114 11443.89 65.13 56828.25 88888.00 2018-04-24 03:46:59.910 114 11443.84 65.11 56828.21 88888.00 2018-04-24 03:47:00.410 114 11443.87 65.16 56828.16 88888.00 2018-04-24 03:47:00.910 114 11443.91 65.21 56828.21 88888.00 2018-04-24 03:47:01.410 114 11443.87 65.18 56828.27 88888.00 2018-04-24 03:47:01.910 114 11443.86 65.18 56828.28 88888.00 2018-04-24 03:47:02.410 114 11443.89 65.18 56828.25 88888.00 2018-04-24 03:47:02.910 114 11443.91 65.19 56828.19 88888.00 2018-04-24 03:47:03.410 114 11443.90 65.18 56828.20 88888.00 2018-04-24 03:47:03.910 114 11443.91 65.22 56828.17 88888.00 2018-04-24 03:47:04.410 114 11443.89 65.18 56828.28 88888.00 2018-04-24 03:47:04.910 114 11443.85 65.16 56828.35 88888.00 2018-04-24 03:47:05.410 114 11443.89 65.17 56828.26 88888.00 2018-04-24 03:47:05.910 114 11443.87 65.21 56828.23 88888.00 2018-04-24 03:47:06.410 114 11443.86 65.13 56828.22 88888.00 2018-04-24 03:47:06.910 114 11443.83 65.16 56828.33 88888.00 2018-04-24 03:47:07.410 114 11443.89 65.19 56828.36 88888.00 2018-04-24 03:47:07.910 114 11443.86 65.16 56828.34 88888.00 2018-04-24 03:47:08.410 114 11443.79 65.19 56828.38 88888.00 2018-04-24 03:47:08.910 114 11443.85 65.21 56828.35 88888.00 2018-04-24 03:47:09.410 114 11443.84 65.15 56828.30 88888.00 2018-04-24 03:47:09.910 114 11443.77 65.18 56828.30 88888.00 2018-04-24 03:47:10.410 114 11443.83 65.22 56828.32 88888.00 2018-04-24 03:47:10.910 114 11443.89 65.21 56828.39 88888.00 2018-04-24 03:47:11.410 114 11443.84 65.23 56828.41 88888.00 2018-04-24 03:47:11.910 114 11443.84 65.26 56828.42 88888.00 2018-04-24 03:47:12.410 114 11443.85 65.25 56828.46 88888.00 2018-04-24 03:47:12.910 114 11443.82 65.24 56828.43 88888.00 2018-04-24 03:47:13.410 114 11443.80 65.26 56828.34 88888.00 2018-04-24 03:47:13.910 114 11443.80 65.28 56828.34 88888.00 2018-04-24 03:47:14.410 114 11443.79 65.21 56828.36 88888.00 2018-04-24 03:47:14.910 114 11443.83 65.21 56828.36 88888.00 2018-04-24 03:47:15.410 114 11443.84 65.23 56828.36 88888.00 2018-04-24 03:47:15.910 114 11443.85 65.23 56828.39 88888.00 2018-04-24 03:47:16.410 114 11443.86 65.28 56828.41 88888.00 2018-04-24 03:47:16.910 114 11443.87 65.26 56828.40 88888.00 2018-04-24 03:47:17.410 114 11443.93 65.25 56828.39 88888.00 2018-04-24 03:47:17.910 114 11443.85 65.24 56828.38 88888.00 2018-04-24 03:47:18.410 114 11443.91 65.25 56828.34 88888.00 2018-04-24 03:47:18.910 114 11443.97 65.25 56828.36 88888.00 2018-04-24 03:47:19.410 114 11443.93 65.30 56828.39 88888.00 2018-04-24 03:47:19.910 114 11443.94 65.35 56828.38 88888.00 2018-04-24 03:47:20.410 114 11443.94 65.28 56828.41 88888.00 2018-04-24 03:47:20.910 114 11443.92 65.26 56828.40 88888.00 2018-04-24 03:47:21.410 114 11443.93 65.28 56828.38 88888.00 2018-04-24 03:47:21.910 114 11443.94 65.29 56828.38 88888.00 2018-04-24 03:47:22.410 114 11443.97 65.31 56828.33 88888.00 2018-04-24 03:47:22.910 114 11443.98 65.32 56828.36 88888.00 2018-04-24 03:47:23.410 114 11444.04 65.30 56828.42 88888.00 2018-04-24 03:47:23.910 114 11444.03 65.33 56828.46 88888.00 2018-04-24 03:47:24.410 114 11443.98 65.37 56828.47 88888.00 2018-04-24 03:47:24.910 114 11444.03 65.36 56828.49 88888.00 2018-04-24 03:47:25.410 114 11444.03 65.33 56828.47 88888.00 2018-04-24 03:47:25.910 114 11443.93 65.38 56828.47 88888.00 2018-04-24 03:47:26.410 114 11443.93 65.45 56828.49 88888.00 2018-04-24 03:47:26.910 114 11443.98 65.44 56828.46 88888.00 2018-04-24 03:47:27.410 114 11443.98 65.39 56828.40 88888.00 2018-04-24 03:47:27.910 114 11443.96 65.40 56828.38 88888.00 2018-04-24 03:47:28.910 114 11444.03 65.37 56828.33 88888.00 2018-04-24 03:47:29.410 114 11443.97 65.42 56828.41 88888.00 2018-04-24 03:47:29.910 114 11443.98 65.42 56828.43 88888.00 2018-04-24 03:47:30.410 114 11443.98 65.39 56828.43 88888.00 2018-04-24 03:47:30.910 114 11444.06 65.35 56828.41 88888.00 2018-04-24 03:47:31.410 114 11444.06 65.33 56828.39 88888.00 2018-04-24 03:47:31.910 114 11444.04 65.32 56828.38 88888.00 2018-04-24 03:47:32.410 114 11443.96 65.31 56828.33 88888.00 2018-04-24 03:47:32.910 114 11443.97 65.32 56828.35 88888.00 2018-04-24 03:47:33.410 114 11444.02 65.32 56828.33 88888.00 2018-04-24 03:47:33.910 114 11443.97 65.37 56828.30 88888.00 2018-04-24 03:47:34.410 114 11444.00 65.35 56828.33 88888.00 2018-04-24 03:47:34.910 114 11444.03 65.40 56828.32 88888.00 2018-04-24 03:47:35.410 114 11443.94 65.42 56828.32 88888.00 2018-04-24 03:47:35.910 114 11443.96 65.43 56828.38 88888.00 2018-04-24 03:47:36.410 114 11444.04 65.42 56828.34 88888.00 2018-04-24 03:47:36.910 114 11444.02 65.40 56828.36 88888.00 2018-04-24 03:47:37.410 114 11443.97 65.43 56828.30 88888.00 2018-04-24 03:47:37.910 114 11443.99 65.47 56828.33 88888.00 2018-04-24 03:47:38.410 114 11444.02 65.43 56828.39 88888.00 2018-04-24 03:47:38.910 114 11443.98 65.40 56828.35 88888.00 2018-04-24 03:47:39.410 114 11444.02 65.46 56828.39 88888.00 2018-04-24 03:47:39.910 114 11444.06 65.44 56828.35 88888.00 2018-04-24 03:47:40.410 114 11443.99 65.45 56828.34 88888.00 2018-04-24 03:47:40.910 114 11444.04 65.46 56828.34 88888.00 2018-04-24 03:47:41.410 114 11444.06 65.47 56828.35 88888.00 2018-04-24 03:47:41.910 114 11444.03 65.42 56828.34 88888.00 2018-04-24 03:47:42.410 114 11444.05 65.42 56828.39 88888.00 2018-04-24 03:47:42.910 114 11444.11 65.42 56828.40 88888.00 2018-04-24 03:47:43.410 114 11444.06 65.43 56828.38 88888.00 2018-04-24 03:47:43.910 114 11444.02 65.45 56828.32 88888.00 2018-04-24 03:47:44.410 114 11444.02 65.43 56828.33 88888.00 2018-04-24 03:47:44.910 114 11444.03 65.42 56828.33 88888.00 2018-04-24 03:47:45.410 114 11443.99 65.42 56828.40 88888.00 2018-04-24 03:47:45.910 114 11444.07 65.47 56828.41 88888.00 2018-04-24 03:47:46.910 114 11444.02 65.47 56828.49 88888.00 2018-04-24 03:47:47.410 114 11444.05 65.46 56828.45 88888.00 2018-04-24 03:47:47.910 114 11444.07 65.44 56828.38 88888.00 2018-04-24 03:47:48.410 114 11443.97 65.43 56828.42 88888.00 2018-04-24 03:47:48.910 114 11444.00 65.46 56828.45 88888.00 2018-04-24 03:47:49.410 114 11444.07 65.44 56828.47 88888.00 2018-04-24 03:47:49.910 114 11443.99 65.42 56828.45 88888.00 2018-04-24 03:47:50.410 114 11443.98 65.46 56828.52 88888.00 2018-04-24 03:47:50.910 114 11444.00 65.44 56828.54 88888.00 2018-04-24 03:47:51.410 114 11443.98 65.45 56828.55 88888.00 2018-04-24 03:47:51.910 114 11443.94 65.42 56828.55 88888.00 2018-04-24 03:47:52.410 114 11444.02 65.45 56828.54 88888.00 2018-04-24 03:47:52.910 114 11443.99 65.50 56828.49 88888.00 2018-04-24 03:47:53.410 114 11444.00 65.53 56828.57 88888.00 2018-04-24 03:47:53.910 114 11444.02 65.57 56828.57 88888.00 2018-04-24 03:47:54.410 114 11444.02 65.57 56828.59 88888.00 2018-04-24 03:47:54.910 114 11444.02 65.57 56828.60 88888.00 2018-04-24 03:47:55.410 114 11444.05 65.59 56828.67 88888.00 2018-04-24 03:47:55.910 114 11444.06 65.51 56828.67 88888.00 2018-04-24 03:47:56.910 114 11443.94 65.51 56828.59 88888.00 2018-04-24 03:47:57.410 114 11443.96 65.53 56828.61 88888.00 2018-04-24 03:47:57.910 114 11443.96 65.50 56828.59 88888.00 2018-04-24 03:47:58.410 114 11443.97 65.50 56828.62 88888.00 2018-04-24 03:47:58.910 114 11444.05 65.52 56828.62 88888.00 2018-04-24 03:47:59.410 114 11443.97 65.49 56828.62 88888.00 2018-04-24 03:47:59.910 114 11443.90 65.53 56828.61 88888.00 2018-04-24 03:48:00.410 114 11443.97 65.59 56828.65 88888.00 2018-04-24 03:48:00.910 114 11443.97 65.59 56828.62 88888.00 2018-04-24 03:48:01.410 114 11443.92 65.63 56828.65 88888.00 2018-04-24 03:48:01.910 114 11443.98 65.64 56828.66 88888.00 2018-04-24 03:48:02.410 114 11444.02 65.65 56828.71 88888.00 2018-04-24 03:48:02.910 114 11443.99 65.67 56828.72 88888.00 2018-04-24 03:48:03.410 114 11444.05 65.66 56828.72 88888.00 2018-04-24 03:48:03.910 114 11444.07 65.62 56828.70 88888.00 2018-04-24 03:48:04.410 114 11444.00 65.60 56828.70 88888.00 2018-04-24 03:48:04.910 114 11443.93 65.67 56828.75 88888.00 2018-04-24 03:48:05.410 114 11444.02 65.62 56828.78 88888.00 2018-04-24 03:48:05.910 114 11443.93 65.60 56828.77 88888.00 2018-04-24 03:48:06.410 114 11443.93 65.64 56828.77 88888.00 2018-04-24 03:48:06.910 114 11444.02 65.62 56828.80 88888.00 2018-04-24 03:48:07.410 114 11443.97 65.62 56828.78 88888.00 2018-04-24 03:48:07.910 114 11443.99 65.60 56828.70 88888.00 2018-04-24 03:48:08.410 114 11443.98 65.57 56828.72 88888.00 2018-04-24 03:48:08.910 114 11443.98 65.58 56828.83 88888.00 2018-04-24 03:48:09.410 114 11444.02 65.60 56828.80 88888.00 2018-04-24 03:48:09.910 114 11444.00 65.65 56828.79 88888.00 2018-04-24 03:48:10.410 114 11444.05 65.69 56828.74 88888.00 2018-04-24 03:48:10.910 114 11443.99 65.66 56828.72 88888.00 2018-04-24 03:48:11.410 114 11444.02 65.62 56828.71 88888.00 2018-04-24 03:48:11.911 114 11444.06 65.65 56828.73 88888.00 2018-04-24 03:48:12.411 114 11444.00 65.64 56828.73 88888.00 2018-04-24 03:48:12.911 114 11444.02 65.70 56828.74 88888.00 2018-04-24 03:48:13.411 114 11444.06 65.63 56828.73 88888.00 2018-04-24 03:48:13.911 114 11444.05 65.70 56828.75 88888.00 2018-04-24 03:48:14.411 114 11444.09 65.76 56828.77 88888.00 2018-04-24 03:48:14.911 114 11444.11 65.81 56828.81 88888.00 2018-04-24 03:48:15.411 114 11444.06 65.79 56828.83 88888.00 2018-04-24 03:48:15.911 114 11444.07 65.81 56828.83 88888.00 2018-04-24 03:48:16.411 114 11444.14 65.87 56828.73 88888.00 2018-04-24 03:48:16.911 114 11444.07 65.87 56828.74 88888.00 2018-04-24 03:48:17.411 114 11444.05 65.89 56828.74 88888.00 2018-04-24 03:48:17.911 114 11444.07 65.93 56828.75 88888.00 2018-04-24 03:48:18.411 114 11444.09 65.89 56828.74 88888.00 2018-04-24 03:48:18.911 114 11444.05 65.87 56828.71 88888.00 2018-04-24 03:48:19.411 114 11444.10 65.87 56828.73 88888.00 2018-04-24 03:48:19.911 114 11444.10 65.86 56828.72 88888.00 2018-04-24 03:48:20.411 114 11444.05 65.89 56828.73 88888.00 2018-04-24 03:48:20.911 114 11444.06 65.91 56828.75 88888.00 2018-04-24 03:48:21.411 114 11444.14 65.91 56828.72 88888.00 2018-04-24 03:48:21.911 114 11444.07 65.92 56828.75 88888.00 2018-04-24 03:48:22.411 114 11444.05 65.91 56828.79 88888.00 2018-04-24 03:48:22.911 114 11444.13 65.92 56828.78 88888.00 2018-04-24 03:48:23.411 114 11444.10 65.89 56828.74 88888.00 2018-04-24 03:48:23.911 114 11444.10 65.92 56828.75 88888.00 2018-04-24 03:48:24.411 114 11444.11 65.89 56828.83 88888.00 2018-04-24 03:48:24.911 114 11444.13 65.87 56828.81 88888.00 2018-04-24 03:48:25.411 114 11444.10 65.90 56828.83 88888.00 2018-04-24 03:48:25.911 114 11444.11 65.91 56828.84 88888.00 2018-04-24 03:48:26.411 114 11444.17 65.89 56828.84 88888.00 2018-04-24 03:48:26.911 114 11444.10 65.86 56828.85 88888.00 2018-04-24 03:48:27.411 114 11444.13 65.96 56828.85 88888.00 2018-04-24 03:48:27.911 114 11444.23 66.00 56828.85 88888.00 2018-04-24 03:48:28.411 114 11444.13 65.92 56828.83 88888.00 2018-04-24 03:48:28.911 114 11444.14 65.92 56828.83 88888.00 2018-04-24 03:48:29.411 114 11444.21 65.94 56828.81 88888.00 2018-04-24 03:48:29.911 114 11444.14 65.94 56828.79 88888.00 2018-04-24 03:48:30.411 114 11444.11 65.94 56828.81 88888.00 2018-04-24 03:48:30.911 114 11444.18 65.96 56828.80 88888.00 2018-04-24 03:48:31.411 114 11444.14 65.92 56828.80 88888.00 2018-04-24 03:48:31.911 114 11444.11 65.97 56828.78 88888.00 2018-04-24 03:48:32.411 114 11444.16 65.98 56828.79 88888.00 2018-04-24 03:48:32.911 114 11444.11 65.96 56828.80 88888.00 2018-04-24 03:48:33.411 114 11444.07 65.96 56828.79 88888.00 2018-04-24 03:48:33.911 114 11444.17 65.98 56828.84 88888.00 2018-04-24 03:48:34.411 114 11444.20 65.99 56828.81 88888.00 2018-04-24 03:48:34.911 114 11444.16 65.99 56828.81 88888.00 2018-04-24 03:48:35.411 114 11444.17 66.05 56828.83 88888.00 2018-04-24 03:48:35.911 114 11444.18 66.06 56828.88 88888.00 2018-04-24 03:48:36.411 114 11444.13 66.06 56828.90 88888.00 2018-04-24 03:48:36.911 114 11444.13 66.07 56828.91 88888.00 2018-04-24 03:48:37.411 114 11444.16 66.08 56828.87 88888.00 2018-04-24 03:48:37.911 114 11444.11 66.07 56828.79 88888.00 2018-04-24 03:48:38.411 114 11444.16 66.13 56828.78 88888.00 2018-04-24 03:48:38.911 114 11444.17 66.08 56828.84 88888.00 2018-04-24 03:48:39.411 114 11444.13 66.05 56828.87 88888.00 2018-04-24 03:48:39.911 114 11444.10 66.08 56828.87 88888.00 2018-04-24 03:48:40.411 114 11444.21 66.11 56828.84 88888.00 2018-04-24 03:48:40.911 114 11444.24 66.07 56828.84 88888.00 2018-04-24 03:48:41.911 114 11444.17 66.07 56828.87 88888.00 2018-04-24 03:48:42.411 114 11444.23 66.08 56828.90 88888.00 2018-04-24 03:48:42.911 114 11444.19 66.06 56828.86 88888.00 2018-04-24 03:48:43.411 114 11444.19 66.08 56828.83 88888.00 2018-04-24 03:48:43.911 114 11444.20 66.10 56828.87 88888.00 2018-04-24 03:48:44.411 114 11444.18 66.10 56828.86 88888.00 2018-04-24 03:48:44.911 114 11444.24 66.11 56828.85 88888.00 2018-04-24 03:48:45.411 114 11444.24 66.10 56828.85 88888.00 2018-04-24 03:48:45.911 114 11444.16 66.12 56828.84 88888.00 2018-04-24 03:48:46.411 114 11444.11 66.17 56828.88 88888.00 2018-04-24 03:48:46.911 114 11444.18 66.13 56828.81 88888.00 2018-04-24 03:48:47.411 114 11444.19 66.10 56828.83 88888.00 2018-04-24 03:48:47.911 114 11444.17 66.10 56828.81 88888.00 2018-04-24 03:48:48.411 114 11444.20 66.15 56828.81 88888.00 2018-04-24 03:48:48.911 114 11444.23 66.13 56828.84 88888.00 2018-04-24 03:48:49.411 114 11444.24 66.05 56828.81 88888.00 2018-04-24 03:48:49.911 114 11444.25 66.04 56828.75 88888.00 2018-04-24 03:48:50.411 114 11444.26 66.01 56828.75 88888.00 2018-04-24 03:48:50.911 114 11444.26 65.99 56828.75 88888.00 2018-04-24 03:48:51.911 114 11444.27 65.90 56828.83 88888.00 2018-04-24 03:48:52.411 114 11444.21 65.93 56828.81 88888.00 2018-04-24 03:48:52.911 114 11444.30 65.99 56828.80 88888.00 2018-04-24 03:48:53.411 114 11444.35 65.94 56828.81 88888.00 2018-04-24 03:48:53.911 114 11444.24 65.93 56828.85 88888.00 2018-04-24 03:48:54.411 114 11444.19 66.01 56828.85 88888.00 2018-04-24 03:48:54.911 114 11444.26 66.05 56828.85 88888.00 2018-04-24 03:48:55.411 114 11444.25 66.03 56828.80 88888.00 2018-04-24 03:48:55.911 114 11444.25 66.05 56828.79 88888.00 2018-04-24 03:48:56.411 114 11444.31 66.07 56828.84 88888.00 2018-04-24 03:48:56.911 114 11444.30 66.00 56828.85 88888.00 2018-04-24 03:48:57.411 114 11444.23 65.98 56828.81 88888.00 2018-04-24 03:48:57.911 114 11444.23 65.98 56828.77 88888.00 2018-04-24 03:48:58.411 114 11444.27 65.96 56828.78 88888.00 2018-04-24 03:48:58.911 114 11444.20 65.98 56828.80 88888.00 2018-04-24 03:48:59.411 114 11444.28 65.99 56828.83 88888.00 2018-04-24 03:48:59.911 114 11444.34 65.92 56828.81 88888.00 2018-04-24 03:49:00.411 114 11444.30 65.93 56828.83 88888.00 2018-04-24 03:49:00.911 114 11444.33 65.99 56828.85 88888.00 2018-04-24 03:49:01.411 114 11444.39 65.97 56828.79 88888.00 2018-04-24 03:49:01.911 114 11444.31 65.96 56828.73 88888.00 2018-04-24 03:49:02.411 114 11444.25 65.99 56828.74 88888.00 2018-04-24 03:49:02.911 114 11444.32 66.00 56828.78 88888.00 2018-04-24 03:49:03.411 114 11444.25 65.96 56828.80 88888.00 2018-04-24 03:49:03.911 114 11444.31 65.97 56828.81 88888.00 2018-04-24 03:49:04.411 114 11444.37 65.94 56828.85 88888.00 2018-04-24 03:49:04.911 114 11444.34 65.94 56828.84 88888.00 2018-04-24 03:49:05.411 114 11444.26 65.98 56828.85 88888.00 2018-04-24 03:49:05.911 114 11444.30 66.01 56828.91 88888.00 2018-04-24 03:49:06.411 114 11444.28 65.99 56828.93 88888.00 2018-04-24 03:49:06.911 114 11444.27 65.98 56828.86 88888.00 2018-04-24 03:49:07.411 114 11444.30 66.01 56828.87 88888.00 2018-04-24 03:49:07.911 114 11444.33 66.01 56828.88 88888.00 2018-04-24 03:49:08.411 114 11444.30 65.93 56828.86 88888.00 2018-04-24 03:49:08.911 114 11444.30 66.00 56828.84 88888.00 2018-04-24 03:49:09.411 114 11444.30 66.03 56828.85 88888.00 2018-04-24 03:49:09.911 114 11444.28 66.03 56828.84 88888.00 2018-04-24 03:49:10.411 114 11444.26 66.06 56828.92 88888.00 2018-04-24 03:49:10.911 114 11444.28 66.04 56828.86 88888.00 2018-04-24 03:49:11.411 114 11444.26 66.00 56828.83 88888.00 2018-04-24 03:49:11.911 114 11444.24 66.10 56828.88 88888.00 2018-04-24 03:49:12.411 114 11444.32 66.06 56828.85 88888.00 2018-04-24 03:49:12.911 114 11444.26 66.03 56828.85 88888.00 2018-04-24 03:49:13.411 114 11444.18 66.08 56828.88 88888.00 2018-04-24 03:49:13.911 114 11444.26 66.06 56828.87 88888.00 2018-04-24 03:49:14.411 114 11444.25 66.01 56828.84 88888.00 2018-04-24 03:49:14.911 114 11444.18 66.03 56828.78 88888.00 2018-04-24 03:49:15.411 114 11444.28 66.06 56828.81 88888.00 2018-04-24 03:49:15.911 114 11444.26 66.03 56828.81 88888.00 2018-04-24 03:49:16.411 114 11444.20 66.06 56828.84 88888.00 2018-04-24 03:49:16.911 114 11444.23 66.07 56828.88 88888.00 2018-04-24 03:49:17.411 114 11444.28 66.01 56828.84 88888.00 2018-04-24 03:49:17.911 114 11444.21 65.99 56828.88 88888.00 2018-04-24 03:49:18.411 114 11444.26 66.05 56828.98 88888.00 2018-04-24 03:49:18.911 114 11444.30 66.04 56828.96 88888.00 2018-04-24 03:49:19.411 114 11444.20 66.03 56828.90 88888.00 2018-04-24 03:49:19.911 114 11444.18 66.07 56828.86 88888.00 2018-04-24 03:49:20.411 114 11444.21 66.12 56828.85 88888.00 2018-04-24 03:49:20.911 114 11444.18 66.12 56828.86 88888.00 2018-04-24 03:49:21.411 114 11444.17 66.17 56828.92 88888.00 2018-04-24 03:49:21.911 114 11444.18 66.17 56828.88 88888.00 2018-04-24 03:49:22.411 114 11444.20 66.15 56828.85 88888.00 2018-04-24 03:49:22.911 114 11444.21 66.18 56828.84 88888.00 2018-04-24 03:49:23.411 114 11444.19 66.17 56828.86 88888.00 2018-04-24 03:49:23.911 114 11444.20 66.13 56828.84 88888.00 2018-04-24 03:49:24.411 114 11444.19 66.13 56828.83 88888.00 2018-04-24 03:49:24.911 114 11444.19 66.18 56828.77 88888.00 2018-04-24 03:49:25.411 114 11444.17 66.18 56828.79 88888.00 2018-04-24 03:49:25.911 114 11444.14 66.19 56828.80 88888.00 2018-04-24 03:49:26.411 114 11444.20 66.18 56828.80 88888.00 2018-04-24 03:49:26.911 114 11444.25 66.12 56828.83 88888.00 2018-04-24 03:49:27.411 114 11444.21 66.11 56828.83 88888.00 2018-04-24 03:49:27.911 114 11444.27 66.12 56828.87 88888.00 2018-04-24 03:49:28.411 114 11444.32 66.11 56828.86 88888.00 2018-04-24 03:49:28.911 114 11444.27 66.10 56828.85 88888.00 2018-04-24 03:49:29.411 114 11444.18 66.15 56828.83 88888.00 2018-04-24 03:49:29.911 114 11444.18 66.14 56828.79 88888.00 2018-04-24 03:49:30.411 114 11444.17 66.07 56828.80 88888.00 2018-04-24 03:49:30.911 114 11444.18 66.08 56828.81 88888.00 2018-04-24 03:49:31.411 114 11444.23 66.10 56828.80 88888.00 2018-04-24 03:49:31.911 114 11444.19 66.05 56828.74 88888.00 2018-04-24 03:49:32.411 114 11444.12 66.06 56828.77 88888.00 2018-04-24 03:49:32.911 114 11444.18 66.10 56828.79 88888.00 2018-04-24 03:49:33.411 114 11444.19 66.05 56828.80 88888.00 2018-04-24 03:49:33.911 114 11444.16 66.06 56828.85 88888.00 2018-04-24 03:49:34.411 114 11444.20 66.08 56828.86 88888.00 2018-04-24 03:49:34.911 114 11444.20 66.05 56828.83 88888.00 2018-04-24 03:49:35.411 114 11444.21 66.13 56828.83 88888.00 2018-04-24 03:49:35.911 114 11444.21 66.14 56828.85 88888.00 2018-04-24 03:49:36.411 114 11444.20 66.10 56828.88 88888.00 2018-04-24 03:49:36.911 114 11444.16 66.07 56828.81 88888.00 2018-04-24 03:49:37.411 114 11444.16 66.07 56828.75 88888.00 2018-04-24 03:49:37.911 114 11444.20 66.11 56828.79 88888.00 2018-04-24 03:49:38.411 114 11444.18 66.06 56828.80 88888.00 2018-04-24 03:49:38.911 114 11444.19 66.07 56828.84 88888.00 2018-04-24 03:49:39.411 114 11444.23 66.18 56828.87 88888.00 2018-04-24 03:49:39.911 114 11444.19 66.17 56828.85 88888.00 2018-04-24 03:49:40.411 114 11444.21 66.08 56828.87 88888.00 2018-04-24 03:49:40.911 114 11444.25 66.12 56828.87 88888.00 2018-04-24 03:49:41.411 114 11444.24 66.17 56828.88 88888.00 2018-04-24 03:49:41.911 114 11444.14 66.13 56828.91 88888.00 2018-04-24 03:49:42.411 114 11444.16 66.12 56828.91 88888.00 2018-04-24 03:49:42.911 114 11444.19 66.10 56828.91 88888.00 2018-04-24 03:49:43.411 114 11444.14 66.07 56828.93 88888.00 2018-04-24 03:49:43.911 114 11444.17 66.05 56828.88 88888.00 2018-04-24 03:49:44.411 114 11444.23 66.08 56828.88 88888.00 2018-04-24 03:49:44.911 114 11444.21 66.07 56828.90 88888.00 2018-04-24 03:49:45.411 114 11444.18 66.10 56828.92 88888.00 2018-04-24 03:49:45.911 114 11444.21 66.08 56828.91 88888.00 2018-04-24 03:49:46.411 114 11444.17 66.12 56828.97 88888.00 2018-04-24 03:49:46.911 114 11444.19 66.11 56828.92 88888.00 2018-04-24 03:49:47.411 114 11444.26 66.10 56828.86 88888.00 2018-04-24 03:49:47.911 114 11444.20 66.11 56828.86 88888.00 2018-04-24 03:49:48.411 114 11444.12 66.14 56828.90 88888.00 2018-04-24 03:49:48.911 114 11444.17 66.18 56828.91 88888.00 2018-04-24 03:49:49.411 114 11444.21 66.19 56828.90 88888.00 2018-04-24 03:49:49.911 114 11444.17 66.17 56828.86 88888.00 2018-04-24 03:49:50.411 114 11444.16 66.14 56828.88 88888.00 2018-04-24 03:49:50.911 114 11444.20 66.12 56828.86 88888.00 2018-04-24 03:49:51.411 114 11444.18 66.10 56828.86 88888.00 2018-04-24 03:49:51.911 114 11444.17 66.12 56828.85 88888.00 2018-04-24 03:49:52.411 114 11444.19 66.08 56828.83 88888.00 2018-04-24 03:49:52.911 114 11444.17 66.10 56828.84 88888.00 2018-04-24 03:49:53.411 114 11444.14 66.12 56828.90 88888.00 2018-04-24 03:49:53.911 114 11444.19 66.04 56828.93 88888.00 2018-04-24 03:49:54.911 114 11444.20 66.05 56828.88 88888.00 2018-04-24 03:49:55.411 114 11444.20 66.11 56828.93 88888.00 2018-04-24 03:49:55.911 114 11444.18 66.10 56828.87 88888.00 2018-04-24 03:49:56.411 114 11444.17 66.10 56828.83 88888.00 2018-04-24 03:49:56.911 114 11444.23 66.15 56828.80 88888.00 2018-04-24 03:49:57.411 114 11444.21 66.20 56828.80 88888.00 2018-04-24 03:49:57.911 114 11444.17 66.20 56828.85 88888.00 2018-04-24 03:49:58.411 114 11444.16 66.21 56828.81 88888.00 2018-04-24 03:49:58.911 114 11444.16 66.23 56828.74 88888.00 2018-04-24 03:49:59.411 114 11444.12 66.18 56828.73 88888.00 2018-04-24 03:49:59.911 114 11444.16 66.17 56828.83 88888.00 2018-04-24 03:50:00.411 114 11444.19 66.18 56828.87 88888.00 2018-04-24 03:50:00.911 114 11444.10 66.19 56828.86 88888.00 2018-04-24 03:50:01.411 114 11444.16 66.20 56828.85 88888.00 2018-04-24 03:50:01.911 114 11444.20 66.17 56828.79 88888.00 2018-04-24 03:50:02.411 114 11444.11 66.14 56828.81 88888.00 2018-04-24 03:50:02.911 114 11444.14 66.12 56828.81 88888.00 2018-04-24 03:50:03.411 114 11444.20 66.15 56828.83 88888.00 2018-04-24 03:50:03.911 114 11444.17 66.17 56828.85 88888.00 2018-04-24 03:50:04.911 114 11444.16 66.23 56828.81 88888.00 2018-04-24 03:50:05.411 114 11444.12 66.13 56828.83 88888.00 2018-04-24 03:50:05.911 114 11444.12 66.14 56828.85 88888.00 2018-04-24 03:50:06.411 114 11444.19 66.20 56828.84 88888.00 2018-04-24 03:50:06.911 114 11444.17 66.19 56828.84 88888.00 2018-04-24 03:50:07.411 114 11444.14 66.13 56828.84 88888.00 2018-04-24 03:50:07.911 114 11444.19 66.17 56828.80 88888.00 2018-04-24 03:50:08.411 114 11444.19 66.17 56828.79 88888.00 2018-04-24 03:50:08.911 114 11444.13 66.13 56828.80 88888.00 2018-04-24 03:50:09.411 114 11444.11 66.13 56828.83 88888.00 2018-04-24 03:50:09.911 114 11444.20 66.13 56828.87 88888.00 2018-04-24 03:50:10.411 114 11444.17 66.10 56828.90 88888.00 2018-04-24 03:50:10.911 114 11444.14 66.15 56828.81 88888.00 2018-04-24 03:50:11.411 114 11444.19 66.20 56828.79 88888.00 2018-04-24 03:50:11.911 114 11444.17 66.19 56828.81 88888.00 2018-04-24 03:50:12.411 114 11444.17 66.21 56828.80 88888.00 2018-04-24 03:50:12.911 114 11444.21 66.26 56828.80 88888.00 2018-04-24 03:50:13.411 114 11444.23 66.23 56828.81 88888.00 2018-04-24 03:50:13.911 114 11444.17 66.24 56828.84 88888.00 2018-04-24 03:50:14.411 114 11444.19 66.20 56828.77 88888.00 2018-04-24 03:50:14.912 114 11444.20 66.21 56828.79 88888.00 2018-04-24 03:50:15.412 114 11444.17 66.19 56828.81 88888.00 2018-04-24 03:50:15.912 114 11444.18 66.20 56828.83 88888.00 2018-04-24 03:50:16.412 114 11444.26 66.20 56828.78 88888.00 2018-04-24 03:50:16.912 114 11444.18 66.20 56828.77 88888.00 2018-04-24 03:50:17.412 114 11444.20 66.23 56828.83 88888.00 2018-04-24 03:50:17.912 114 11444.23 66.20 56828.79 88888.00 2018-04-24 03:50:18.412 114 11444.18 66.19 56828.73 88888.00 2018-04-24 03:50:18.912 114 11444.17 66.24 56828.78 88888.00 2018-04-24 03:50:19.412 114 11444.21 66.20 56828.79 88888.00 2018-04-24 03:50:19.912 114 11444.23 66.19 56828.83 88888.00 2018-04-24 03:50:20.412 114 11444.26 66.17 56828.79 88888.00 2018-04-24 03:50:20.912 114 11444.26 66.23 56828.81 88888.00 2018-04-24 03:50:21.412 114 11444.20 66.17 56828.80 88888.00 2018-04-24 03:50:21.912 114 11444.20 66.21 56828.80 88888.00 2018-04-24 03:50:22.912 114 11444.20 66.20 56828.80 88888.00 2018-04-24 03:50:23.412 114 11444.23 66.19 56828.80 88888.00 2018-04-24 03:50:23.912 114 11444.31 66.19 56828.78 88888.00 2018-04-24 03:50:24.412 114 11444.31 66.23 56828.73 88888.00 2018-04-24 03:50:24.912 114 11444.26 66.21 56828.79 88888.00 2018-04-24 03:50:25.412 114 11444.28 66.20 56828.74 88888.00 2018-04-24 03:50:25.912 114 11444.30 66.23 56828.75 88888.00 2018-04-24 03:50:26.412 114 11444.23 66.18 56828.72 88888.00 2018-04-24 03:50:26.912 114 11444.25 66.21 56828.74 88888.00 2018-04-24 03:50:27.412 114 11444.28 66.21 56828.73 88888.00 2018-04-24 03:50:27.912 114 11444.28 66.21 56828.78 88888.00 2018-04-24 03:50:28.412 114 11444.27 66.26 56828.85 88888.00 2018-04-24 03:50:28.912 114 11444.32 66.25 56828.85 88888.00 2018-04-24 03:50:29.412 114 11444.26 66.24 56828.83 88888.00 2018-04-24 03:50:29.912 114 11444.21 66.23 56828.81 88888.00 2018-04-24 03:50:30.412 114 11444.32 66.25 56828.86 88888.00 2018-04-24 03:50:30.912 114 11444.31 66.25 56828.88 88888.00 2018-04-24 03:50:31.412 114 11444.23 66.25 56828.86 88888.00 2018-04-24 03:50:31.912 114 11444.23 66.26 56828.81 88888.00 2018-04-24 03:50:32.412 114 11444.28 66.27 56828.84 88888.00 2018-04-24 03:50:32.912 114 11444.20 66.24 56828.85 88888.00 2018-04-24 03:50:33.412 114 11444.21 66.25 56828.83 88888.00 2018-04-24 03:50:33.912 114 11444.28 66.28 56828.81 88888.00 2018-04-24 03:50:34.412 114 11444.27 66.26 56828.83 88888.00 2018-04-24 03:50:34.912 114 11444.26 66.28 56828.86 88888.00 2018-04-24 03:50:35.412 114 11444.27 66.31 56828.87 88888.00 2018-04-24 03:50:36.412 114 11444.19 66.32 56828.88 88888.00 2018-04-24 03:50:36.912 114 11444.26 66.28 56828.91 88888.00 2018-04-24 03:50:37.412 114 11444.28 66.28 56828.84 88888.00 2018-04-24 03:50:37.912 114 11444.24 66.31 56828.81 88888.00 2018-04-24 03:50:38.412 114 11444.23 66.31 56828.81 88888.00 2018-04-24 03:50:38.912 114 11444.24 66.28 56828.87 88888.00 2018-04-24 03:50:39.412 114 11444.21 66.32 56828.85 88888.00 2018-04-24 03:50:39.912 114 11444.25 66.39 56828.83 88888.00 2018-04-24 03:50:40.412 114 11444.26 66.34 56828.81 88888.00 2018-04-24 03:50:40.912 114 11444.25 66.32 56828.83 88888.00 2018-04-24 03:50:41.412 114 11444.24 66.35 56828.81 88888.00 2018-04-24 03:50:41.912 114 11444.28 66.37 56828.83 88888.00 2018-04-24 03:50:42.412 114 11444.24 66.33 56828.86 88888.00 2018-04-24 03:50:42.912 114 11444.25 66.35 56828.85 88888.00 2018-04-24 03:50:43.412 114 11444.33 66.37 56828.86 88888.00 2018-04-24 03:50:43.912 114 11444.33 66.34 56828.83 88888.00 2018-04-24 03:50:44.412 114 11444.30 66.35 56828.84 88888.00 2018-04-24 03:50:44.912 114 11444.35 66.35 56828.84 88888.00 2018-04-24 03:50:45.412 114 11444.34 66.34 56828.92 88888.00 2018-04-24 03:50:46.412 114 11444.32 66.41 56828.88 88888.00 2018-04-24 03:50:46.912 114 11444.39 66.39 56828.84 88888.00 2018-04-24 03:50:47.412 114 11444.38 66.37 56828.81 88888.00 2018-04-24 03:50:47.912 114 11444.37 66.35 56828.85 88888.00 2018-04-24 03:50:48.412 114 11444.34 66.34 56828.86 88888.00 2018-04-24 03:50:48.912 114 11444.27 66.35 56828.86 88888.00 2018-04-24 03:50:49.412 114 11444.30 66.41 56828.83 88888.00 2018-04-24 03:50:49.912 114 11444.38 66.39 56828.81 88888.00 2018-04-24 03:50:50.412 114 11444.34 66.33 56828.85 88888.00 2018-04-24 03:50:50.912 114 11444.35 66.38 56828.90 88888.00 2018-04-24 03:50:51.412 114 11444.38 66.38 56828.86 88888.00 2018-04-24 03:50:51.912 114 11444.33 66.33 56828.83 88888.00 2018-04-24 03:50:52.412 114 11444.31 66.27 56828.83 88888.00 2018-04-24 03:50:52.912 114 11444.40 66.30 56828.85 88888.00 2018-04-24 03:50:53.412 114 11444.34 66.30 56828.87 88888.00 2018-04-24 03:50:53.912 114 11444.34 66.31 56828.84 88888.00 2018-04-24 03:50:54.412 114 11444.38 66.31 56828.80 88888.00 2018-04-24 03:50:54.912 114 11444.33 66.28 56828.83 88888.00 2018-04-24 03:50:55.412 114 11444.26 66.33 56828.81 88888.00 2018-04-24 03:50:55.912 114 11444.31 66.33 56828.80 88888.00 2018-04-24 03:50:56.412 114 11444.34 66.34 56828.74 88888.00 2018-04-24 03:50:56.912 114 11444.33 66.30 56828.75 88888.00 2018-04-24 03:50:57.412 114 11444.34 66.34 56828.81 88888.00 2018-04-24 03:50:57.912 114 11444.35 66.33 56828.87 88888.00 2018-04-24 03:50:58.412 114 11444.30 66.31 56828.92 88888.00 2018-04-24 03:50:58.912 114 11444.35 66.35 56828.93 88888.00 2018-04-24 03:50:59.412 114 11444.37 66.31 56828.87 88888.00 2018-04-24 03:50:59.912 114 11444.33 66.28 56828.88 88888.00 2018-04-24 03:51:00.412 114 11444.35 66.31 56828.84 88888.00 2018-04-24 03:51:00.912 114 11444.42 66.31 56828.81 88888.00 2018-04-24 03:51:01.412 114 11444.45 66.28 56828.86 88888.00 2018-04-24 03:51:01.912 114 11444.40 66.28 56828.84 88888.00 2018-04-24 03:51:02.412 114 11444.44 66.34 56828.86 88888.00 2018-04-24 03:51:02.912 114 11444.44 66.34 56828.83 88888.00 2018-04-24 03:51:03.412 114 11444.38 66.34 56828.83 88888.00 2018-04-24 03:51:03.912 114 11444.40 66.33 56828.84 88888.00 2018-04-24 03:51:04.412 114 11444.39 66.35 56828.78 88888.00 2018-04-24 03:51:04.912 114 11444.33 66.32 56828.81 88888.00 2018-04-24 03:51:05.412 114 11444.34 66.31 56828.86 88888.00 2018-04-24 03:51:05.912 114 11444.35 66.31 56828.85 88888.00 2018-04-24 03:51:06.412 114 11444.40 66.40 56828.88 88888.00 2018-04-24 03:51:06.912 114 11444.42 66.41 56828.88 88888.00 2018-04-24 03:51:07.412 114 11444.44 66.37 56828.85 88888.00 2018-04-24 03:51:07.912 114 11444.44 66.37 56828.83 88888.00 2018-04-24 03:51:08.412 114 11444.44 66.35 56828.87 88888.00 2018-04-24 03:51:08.912 114 11444.46 66.34 56828.87 88888.00 2018-04-24 03:51:09.412 114 11444.41 66.34 56828.84 88888.00 2018-04-24 03:51:09.912 114 11444.37 66.32 56828.83 88888.00 2018-04-24 03:51:10.412 114 11444.41 66.35 56828.81 88888.00 2018-04-24 03:51:10.912 114 11444.41 66.35 56828.80 88888.00 2018-04-24 03:51:11.412 114 11444.38 66.35 56828.81 88888.00 2018-04-24 03:51:11.912 114 11444.44 66.38 56828.84 88888.00 2018-04-24 03:51:12.412 114 11444.44 66.41 56828.81 88888.00 2018-04-24 03:51:12.912 114 11444.39 66.44 56828.77 88888.00 2018-04-24 03:51:13.412 114 11444.39 66.49 56828.78 88888.00 2018-04-24 03:51:13.912 114 11444.41 66.45 56828.85 88888.00 2018-04-24 03:51:14.412 114 11444.40 66.37 56828.85 88888.00 2018-04-24 03:51:14.912 114 11444.44 66.37 56828.91 88888.00 2018-04-24 03:51:15.412 114 11444.42 66.37 56828.87 88888.00 2018-04-24 03:51:15.912 114 11444.40 66.42 56828.86 88888.00 2018-04-24 03:51:16.412 114 11444.44 66.47 56828.88 88888.00 2018-04-24 03:51:16.912 114 11444.48 66.48 56828.87 88888.00 2018-04-24 03:51:18.412 114 11444.49 66.47 56828.83 88888.00 2018-04-24 03:51:18.912 114 11444.51 66.45 56828.78 88888.00 2018-04-24 03:51:19.412 114 11444.47 66.41 56828.85 88888.00 2018-04-24 03:51:19.912 114 11444.49 66.41 56828.81 88888.00 2018-04-24 03:51:20.412 114 11444.48 66.41 56828.74 88888.00 2018-04-24 03:51:20.912 114 11444.47 66.49 56828.77 88888.00 2018-04-24 03:51:21.412 114 11444.41 66.55 56828.77 88888.00 2018-04-24 03:51:21.912 114 11444.48 66.55 56828.74 88888.00 2018-04-24 03:51:22.412 114 11444.46 66.51 56828.79 88888.00 2018-04-24 03:51:22.912 114 11444.47 66.47 56828.81 88888.00 2018-04-24 03:51:23.412 114 11444.53 66.45 56828.80 88888.00 2018-04-24 03:51:23.912 114 11444.48 66.42 56828.79 88888.00 2018-04-24 03:51:24.412 114 11444.51 66.42 56828.73 88888.00 2018-04-24 03:51:24.912 114 11444.52 66.45 56828.70 88888.00 2018-04-24 03:51:25.412 114 11444.45 66.41 56828.68 88888.00 2018-04-24 03:51:25.912 114 11444.42 66.44 56828.67 88888.00 2018-04-24 03:51:26.412 114 11444.48 66.44 56828.74 88888.00 2018-04-24 03:51:26.912 114 11444.48 66.45 56828.70 88888.00 2018-04-24 03:51:27.912 114 11444.58 66.48 56828.78 88888.00 2018-04-24 03:51:28.412 114 11444.60 66.46 56828.73 88888.00 2018-04-24 03:51:28.912 114 11444.52 66.46 56828.73 88888.00 2018-04-24 03:51:29.412 114 11444.54 66.47 56828.70 88888.00 2018-04-24 03:51:29.912 114 11444.53 66.45 56828.71 88888.00 2018-04-24 03:51:30.412 114 11444.47 66.44 56828.72 88888.00 2018-04-24 03:51:30.912 114 11444.51 66.48 56828.74 88888.00 2018-04-24 03:51:31.412 114 11444.54 66.45 56828.75 88888.00 2018-04-24 03:51:31.912 114 11444.51 66.41 56828.77 88888.00 2018-04-24 03:51:32.412 114 11444.46 66.41 56828.73 88888.00 2018-04-24 03:51:32.912 114 11444.48 66.41 56828.73 88888.00 2018-04-24 03:51:33.412 114 11444.51 66.40 56828.78 88888.00 2018-04-24 03:51:33.912 114 11444.46 66.44 56828.75 88888.00 2018-04-24 03:51:34.412 114 11444.49 66.44 56828.77 88888.00 2018-04-24 03:51:34.912 114 11444.49 66.40 56828.75 88888.00 2018-04-24 03:51:35.412 114 11444.45 66.41 56828.79 88888.00 2018-04-24 03:51:35.912 114 11444.48 66.41 56828.79 88888.00 2018-04-24 03:51:36.412 114 11444.51 66.39 56828.75 88888.00 2018-04-24 03:51:36.912 114 11444.45 66.42 56828.74 88888.00 2018-04-24 03:51:37.412 114 11444.42 66.45 56828.70 88888.00 2018-04-24 03:51:37.912 114 11444.47 66.40 56828.71 88888.00 2018-04-24 03:51:38.412 114 11444.46 66.41 56828.68 88888.00 2018-04-24 03:51:38.912 114 11444.45 66.47 56828.72 88888.00 2018-04-24 03:51:39.412 114 11444.48 66.47 56828.71 88888.00 2018-04-24 03:51:39.912 114 11444.47 66.41 56828.66 88888.00 2018-04-24 03:51:40.412 114 11444.48 66.42 56828.68 88888.00 2018-04-24 03:51:40.912 114 11444.48 66.41 56828.71 88888.00 2018-04-24 03:51:41.412 114 11444.47 66.39 56828.65 88888.00 2018-04-24 03:51:41.912 114 11444.46 66.38 56828.70 88888.00 2018-04-24 03:51:42.412 114 11444.52 66.42 56828.77 88888.00 2018-04-24 03:51:42.912 114 11444.55 66.41 56828.72 88888.00 2018-04-24 03:51:43.412 114 11444.45 66.37 56828.67 88888.00 2018-04-24 03:51:43.912 114 11444.49 66.39 56828.61 88888.00 2018-04-24 03:51:44.412 114 11444.54 66.40 56828.62 88888.00 2018-04-24 03:51:44.912 114 11444.49 66.37 56828.62 88888.00 2018-04-24 03:51:45.412 114 11444.48 66.40 56828.64 88888.00 2018-04-24 03:51:45.912 114 11444.51 66.41 56828.71 88888.00 2018-04-24 03:51:46.412 114 11444.51 66.38 56828.68 88888.00 2018-04-24 03:51:46.912 114 11444.42 66.41 56828.68 88888.00 2018-04-24 03:51:47.412 114 11444.46 66.39 56828.62 88888.00 2018-04-24 03:51:47.912 114 11444.49 66.38 56828.64 88888.00 2018-04-24 03:51:48.412 114 11444.48 66.39 56828.65 88888.00 2018-04-24 03:51:48.912 114 11444.45 66.40 56828.62 88888.00 2018-04-24 03:51:49.412 114 11444.42 66.37 56828.67 88888.00 2018-04-24 03:51:49.912 114 11444.37 66.38 56828.64 88888.00 2018-04-24 03:51:50.412 114 11444.38 66.45 56828.62 88888.00 2018-04-24 03:51:50.912 114 11444.40 66.45 56828.66 88888.00 2018-04-24 03:51:51.412 114 11444.40 66.44 56828.71 88888.00 2018-04-24 03:51:51.912 114 11444.40 66.41 56828.70 88888.00 2018-04-24 03:51:52.412 114 11444.41 66.37 56828.67 88888.00 2018-04-24 03:51:52.912 114 11444.38 66.35 56828.71 88888.00 2018-04-24 03:51:53.412 114 11444.41 66.35 56828.66 88888.00 2018-04-24 03:51:53.912 114 11444.47 66.33 56828.64 88888.00 2018-04-24 03:51:54.412 114 11444.47 66.32 56828.61 88888.00 2018-04-24 03:51:54.912 114 11444.46 66.38 56828.64 88888.00 2018-04-24 03:51:55.412 114 11444.47 66.38 56828.61 88888.00 2018-04-24 03:51:55.912 114 11444.46 66.37 56828.60 88888.00 2018-04-24 03:51:56.412 114 11444.47 66.37 56828.64 88888.00 2018-04-24 03:51:56.912 114 11444.48 66.35 56828.62 88888.00 2018-04-24 03:51:57.412 114 11444.46 66.34 56828.67 88888.00 2018-04-24 03:51:57.912 114 11444.42 66.33 56828.65 88888.00 2018-04-24 03:51:58.412 114 11444.42 66.34 56828.66 88888.00 2018-04-24 03:51:59.412 114 11444.47 66.34 56828.71 88888.00 2018-04-24 03:51:59.912 114 11444.51 66.32 56828.67 88888.00 2018-04-24 03:52:00.412 114 11444.54 66.30 56828.68 88888.00 2018-04-24 03:52:00.912 114 11444.42 66.32 56828.72 88888.00 2018-04-24 03:52:01.412 114 11444.39 66.32 56828.75 88888.00 2018-04-24 03:52:01.912 114 11444.53 66.27 56828.77 88888.00 2018-04-24 03:52:02.412 114 11444.45 66.27 56828.74 88888.00 2018-04-24 03:52:02.912 114 11444.45 66.28 56828.71 88888.00 2018-04-24 03:52:03.412 114 11444.47 66.30 56828.74 88888.00 2018-04-24 03:52:03.912 114 11444.40 66.28 56828.72 88888.00 2018-04-24 03:52:04.412 114 11444.37 66.30 56828.68 88888.00 2018-04-24 03:52:04.912 114 11444.45 66.31 56828.70 88888.00 2018-04-24 03:52:05.412 114 11444.45 66.27 56828.70 88888.00 2018-04-24 03:52:05.912 114 11444.44 66.26 56828.68 88888.00 2018-04-24 03:52:06.412 114 11444.48 66.26 56828.64 88888.00 2018-04-24 03:52:06.912 114 11444.55 66.25 56828.61 88888.00 2018-04-24 03:52:07.412 114 11444.52 66.26 56828.71 88888.00 2018-04-24 03:52:07.912 114 11444.49 66.30 56828.73 88888.00 2018-04-24 03:52:08.412 114 11444.52 66.28 56828.68 88888.00 2018-04-24 03:52:08.912 114 11444.45 66.25 56828.70 88888.00 2018-04-24 03:52:09.412 114 11444.40 66.28 56828.72 88888.00 2018-04-24 03:52:09.912 114 11444.44 66.27 56828.72 88888.00 2018-04-24 03:52:10.412 114 11444.47 66.27 56828.65 88888.00 2018-04-24 03:52:10.912 114 11444.49 66.32 56828.70 88888.00 2018-04-24 03:52:11.412 114 11444.49 66.31 56828.67 88888.00 2018-04-24 03:52:11.912 114 11444.44 66.27 56828.71 88888.00 2018-04-24 03:52:12.412 114 11444.39 66.28 56828.75 88888.00 2018-04-24 03:52:12.912 114 11444.48 66.27 56828.71 88888.00 2018-04-24 03:52:13.412 114 11444.49 66.24 56828.68 88888.00 2018-04-24 03:52:13.912 114 11444.48 66.20 56828.66 88888.00 2018-04-24 03:52:14.413 114 11444.52 66.26 56828.70 88888.00 2018-04-24 03:52:14.913 114 11444.52 66.28 56828.70 88888.00 2018-04-24 03:52:15.413 114 11444.51 66.28 56828.68 88888.00 2018-04-24 03:52:15.913 114 11444.51 66.28 56828.68 88888.00 2018-04-24 03:52:16.413 114 11444.48 66.24 56828.59 88888.00 2018-04-24 03:52:16.913 114 11444.47 66.23 56828.58 88888.00 2018-04-24 03:52:17.413 114 11444.52 66.27 56828.61 88888.00 2018-04-24 03:52:17.913 114 11444.59 66.27 56828.60 88888.00 2018-04-24 03:52:18.413 114 11444.52 66.24 56828.59 88888.00 2018-04-24 03:52:18.913 114 11444.49 66.23 56828.60 88888.00 2018-04-24 03:52:19.413 114 11444.54 66.25 56828.62 88888.00 2018-04-24 03:52:19.913 114 11444.51 66.26 56828.62 88888.00 2018-04-24 03:52:20.413 114 11444.48 66.26 56828.62 88888.00 2018-04-24 03:52:20.913 114 11444.55 66.26 56828.64 88888.00 2018-04-24 03:52:21.413 114 11444.58 66.24 56828.68 88888.00 2018-04-24 03:52:21.913 114 11444.54 66.24 56828.66 88888.00 2018-04-24 03:52:22.413 114 11444.62 66.21 56828.62 88888.00 2018-04-24 03:52:22.913 114 11444.56 66.23 56828.59 88888.00 2018-04-24 03:52:23.413 114 11444.46 66.25 56828.55 88888.00 2018-04-24 03:52:23.913 114 11444.52 66.30 56828.54 88888.00 2018-04-24 03:52:24.413 114 11444.58 66.28 56828.54 88888.00 2018-04-24 03:52:24.913 114 11444.55 66.24 56828.53 88888.00 2018-04-24 03:52:25.413 114 11444.55 66.23 56828.58 88888.00 2018-04-24 03:52:25.913 114 11444.59 66.26 56828.65 88888.00 2018-04-24 03:52:26.413 114 11444.54 66.26 56828.64 88888.00 2018-04-24 03:52:26.913 114 11444.47 66.21 56828.58 88888.00 2018-04-24 03:52:27.413 114 11444.54 66.20 56828.55 88888.00 2018-04-24 03:52:27.913 114 11444.56 66.17 56828.55 88888.00 2018-04-24 03:52:28.413 114 11444.52 66.20 56828.52 88888.00 2018-04-24 03:52:28.913 114 11444.60 66.23 56828.49 88888.00 2018-04-24 03:52:29.413 114 11444.58 66.17 56828.51 88888.00 2018-04-24 03:52:29.913 114 11444.51 66.18 56828.53 88888.00 2018-04-24 03:52:30.413 114 11444.58 66.20 56828.54 88888.00 2018-04-24 03:52:30.913 114 11444.54 66.19 56828.60 88888.00 2018-04-24 03:52:31.413 114 11444.42 66.17 56828.59 88888.00 2018-04-24 03:52:31.913 114 11444.44 66.17 56828.59 88888.00 2018-04-24 03:52:32.413 114 11444.53 66.19 56828.58 88888.00 2018-04-24 03:52:32.913 114 11444.52 66.17 56828.57 88888.00 2018-04-24 03:52:33.413 114 11444.55 66.14 56828.65 88888.00 2018-04-24 03:52:33.913 114 11444.59 66.15 56828.66 88888.00 2018-04-24 03:52:34.413 114 11444.56 66.17 56828.68 88888.00 2018-04-24 03:52:34.913 114 11444.54 66.20 56828.66 88888.00 2018-04-24 03:52:35.413 114 11444.56 66.24 56828.67 88888.00 2018-04-24 03:52:35.913 114 11444.54 66.18 56828.65 88888.00 2018-04-24 03:52:36.413 114 11444.49 66.20 56828.70 88888.00 2018-04-24 03:52:36.913 114 11444.53 66.23 56828.70 88888.00 2018-04-24 03:52:37.413 114 11444.54 66.19 56828.71 88888.00 2018-04-24 03:52:37.913 114 11444.42 66.17 56828.70 88888.00 2018-04-24 03:52:38.413 114 11444.51 66.14 56828.72 88888.00 2018-04-24 03:52:38.913 114 11444.48 66.17 56828.71 88888.00 2018-04-24 03:52:39.413 114 11444.45 66.19 56828.71 88888.00 2018-04-24 03:52:39.913 114 11444.52 66.21 56828.70 88888.00 2018-04-24 03:52:40.913 114 11444.53 66.28 56828.67 88888.00 2018-04-24 03:52:41.413 114 11444.52 66.30 56828.65 88888.00 2018-04-24 03:52:41.913 114 11444.55 66.32 56828.73 88888.00 2018-04-24 03:52:42.413 114 11444.54 66.31 56828.72 88888.00 2018-04-24 03:52:42.913 114 11444.51 66.27 56828.71 88888.00 2018-04-24 03:52:43.413 114 11444.55 66.28 56828.70 88888.00 2018-04-24 03:52:43.913 114 11444.54 66.31 56828.67 88888.00 2018-04-24 03:52:44.413 114 11444.48 66.31 56828.68 88888.00 2018-04-24 03:52:44.913 114 11444.54 66.26 56828.74 88888.00 2018-04-24 03:52:45.413 114 11444.56 66.23 56828.74 88888.00 2018-04-24 03:52:45.913 114 11444.52 66.21 56828.72 88888.00 2018-04-24 03:52:46.413 114 11444.49 66.24 56828.73 88888.00 2018-04-24 03:52:46.913 114 11444.54 66.24 56828.79 88888.00 2018-04-24 03:52:47.413 114 11444.53 66.26 56828.77 88888.00 2018-04-24 03:52:47.913 114 11444.55 66.30 56828.78 88888.00 2018-04-24 03:52:48.413 114 11444.53 66.24 56828.83 88888.00 2018-04-24 03:52:48.913 114 11444.52 66.24 56828.85 88888.00 2018-04-24 03:52:49.413 114 11444.45 66.28 56828.84 88888.00 2018-04-24 03:52:49.913 114 11444.47 66.26 56828.81 88888.00 2018-04-24 03:52:50.913 114 11444.46 66.24 56828.91 88888.00 2018-04-24 03:52:51.413 114 11444.51 66.20 56828.90 88888.00 2018-04-24 03:52:51.913 114 11444.51 66.23 56828.90 88888.00 2018-04-24 03:52:52.413 114 11444.45 66.25 56828.80 88888.00 2018-04-24 03:52:52.913 114 11444.46 66.26 56828.84 88888.00 2018-04-24 03:52:53.413 114 11444.45 66.26 56828.79 88888.00 2018-04-24 03:52:53.913 114 11444.37 66.26 56828.80 88888.00 2018-04-24 03:52:54.413 114 11444.37 66.26 56828.86 88888.00 2018-04-24 03:52:54.913 114 11444.48 66.25 56828.90 88888.00 2018-04-24 03:52:55.413 114 11444.49 66.26 56828.85 88888.00 2018-04-24 03:52:55.913 114 11444.39 66.28 56828.78 88888.00 2018-04-24 03:52:56.413 114 11444.46 66.26 56828.80 88888.00 2018-04-24 03:52:56.913 114 11444.45 66.26 56828.79 88888.00 2018-04-24 03:52:57.413 114 11444.42 66.34 56828.80 88888.00 2018-04-24 03:52:57.913 114 11444.48 66.35 56828.83 88888.00 2018-04-24 03:52:58.413 114 11444.47 66.32 56828.81 88888.00 2018-04-24 03:52:58.913 114 11444.39 66.32 56828.77 88888.00 2018-04-24 03:52:59.413 114 11444.41 66.35 56828.75 88888.00 2018-04-24 03:52:59.913 114 11444.45 66.34 56828.79 88888.00 2018-04-24 03:53:00.413 114 11444.39 66.33 56828.83 88888.00 2018-04-24 03:53:00.913 114 11444.44 66.33 56828.80 88888.00 2018-04-24 03:53:01.413 114 11444.52 66.30 56828.81 88888.00 2018-04-24 03:53:01.913 114 11444.41 66.30 56828.83 88888.00 2018-04-24 03:53:02.413 114 11444.39 66.32 56828.83 88888.00 2018-04-24 03:53:02.913 114 11444.45 66.27 56828.81 88888.00 2018-04-24 03:53:03.413 114 11444.42 66.27 56828.81 88888.00 2018-04-24 03:53:03.913 114 11444.39 66.31 56828.85 88888.00 2018-04-24 03:53:04.413 114 11444.44 66.33 56828.83 88888.00 2018-04-24 03:53:04.913 114 11444.46 66.33 56828.85 88888.00 2018-04-24 03:53:05.413 114 11444.44 66.33 56828.87 88888.00 2018-04-24 03:53:05.913 114 11444.44 66.34 56828.93 88888.00 2018-04-24 03:53:06.413 114 11444.44 66.33 56828.91 88888.00 2018-04-24 03:53:06.913 114 11444.44 66.28 56828.85 88888.00 2018-04-24 03:53:07.413 114 11444.45 66.32 56828.81 88888.00 2018-04-24 03:53:07.913 114 11444.52 66.37 56828.84 88888.00 2018-04-24 03:53:08.413 114 11444.44 66.31 56828.85 88888.00 2018-04-24 03:53:08.913 114 11444.40 66.31 56828.83 88888.00 2018-04-24 03:53:09.413 114 11444.44 66.31 56828.87 88888.00 2018-04-24 03:53:09.913 114 11444.42 66.33 56828.91 88888.00 2018-04-24 03:53:10.413 114 11444.42 66.35 56828.87 88888.00 2018-04-24 03:53:10.913 114 11444.48 66.32 56828.88 88888.00 2018-04-24 03:53:11.413 114 11444.42 66.26 56828.90 88888.00 2018-04-24 03:53:11.913 114 11444.38 66.28 56828.91 88888.00 2018-04-24 03:53:12.413 114 11444.40 66.33 56828.91 88888.00 2018-04-24 03:53:12.913 114 11444.37 66.32 56828.91 88888.00 2018-04-24 03:53:13.413 114 11444.37 66.30 56828.90 88888.00 2018-04-24 03:53:13.913 114 11444.44 66.31 56828.85 88888.00 2018-04-24 03:53:14.413 114 11444.49 66.28 56828.87 88888.00 2018-04-24 03:53:14.913 114 11444.45 66.28 56828.88 88888.00 2018-04-24 03:53:15.413 114 11444.47 66.32 56828.81 88888.00 2018-04-24 03:53:15.913 114 11444.51 66.31 56828.84 88888.00 2018-04-24 03:53:16.413 114 11444.46 66.31 56828.86 88888.00 2018-04-24 03:53:16.913 114 11444.45 66.35 56828.84 88888.00 2018-04-24 03:53:17.413 114 11444.47 66.34 56828.79 88888.00 2018-04-24 03:53:17.913 114 11444.45 66.33 56828.78 88888.00 2018-04-24 03:53:18.413 114 11444.45 66.33 56828.77 88888.00 2018-04-24 03:53:18.913 114 11444.47 66.33 56828.78 88888.00 2018-04-24 03:53:19.413 114 11444.45 66.30 56828.77 88888.00 2018-04-24 03:53:19.913 114 11444.42 66.30 56828.79 88888.00 2018-04-24 03:53:20.413 114 11444.48 66.33 56828.81 88888.00 2018-04-24 03:53:20.913 114 11444.45 66.31 56828.80 88888.00 2018-04-24 03:53:21.413 114 11444.46 66.32 56828.79 88888.00 2018-04-24 03:53:21.913 114 11444.52 66.32 56828.77 88888.00 2018-04-24 03:53:22.413 114 11444.53 66.30 56828.78 88888.00 2018-04-24 03:53:22.913 114 11444.45 66.27 56828.81 88888.00 2018-04-24 03:53:23.413 114 11444.45 66.23 56828.79 88888.00 2018-04-24 03:53:23.913 114 11444.47 66.23 56828.81 88888.00 2018-04-24 03:53:24.413 114 11444.45 66.21 56828.81 88888.00 2018-04-24 03:53:24.913 114 11444.47 66.23 56828.75 88888.00 2018-04-24 03:53:25.413 114 11444.55 66.24 56828.79 88888.00 2018-04-24 03:53:25.913 114 11444.56 66.24 56828.81 88888.00 2018-04-24 03:53:26.413 114 11444.51 66.26 56828.79 88888.00 2018-04-24 03:53:26.913 114 11444.54 66.26 56828.73 88888.00 2018-04-24 03:53:27.413 114 11444.49 66.20 56828.75 88888.00 2018-04-24 03:53:27.913 114 11444.45 66.25 56828.77 88888.00 2018-04-24 03:53:28.413 114 11444.49 66.27 56828.77 88888.00 2018-04-24 03:53:28.913 114 11444.48 66.24 56828.78 88888.00 2018-04-24 03:53:29.413 114 11444.47 66.23 56828.78 88888.00 2018-04-24 03:53:29.913 114 11444.54 66.23 56828.77 88888.00 2018-04-24 03:53:30.413 114 11444.53 66.19 56828.70 88888.00 2018-04-24 03:53:30.913 114 11444.46 66.23 56828.73 88888.00 2018-04-24 03:53:31.413 114 11444.49 66.26 56828.70 88888.00 2018-04-24 03:53:31.913 114 11444.49 66.25 56828.70 88888.00 2018-04-24 03:53:32.413 114 11444.45 66.21 56828.73 88888.00 2018-04-24 03:53:32.913 114 11444.48 66.23 56828.74 88888.00 2018-04-24 03:53:33.413 114 11444.52 66.21 56828.72 88888.00 2018-04-24 03:53:33.913 114 11444.49 66.23 56828.73 88888.00 2018-04-24 03:53:34.413 114 11444.52 66.24 56828.74 88888.00 2018-04-24 03:53:34.913 114 11444.54 66.24 56828.67 88888.00 2018-04-24 03:53:35.413 114 11444.53 66.19 56828.65 88888.00 2018-04-24 03:53:35.913 114 11444.48 66.17 56828.60 88888.00 2018-04-24 03:53:36.413 114 11444.44 66.20 56828.61 88888.00 2018-04-24 03:53:36.913 114 11444.41 66.20 56828.65 88888.00 2018-04-24 03:53:37.413 114 11444.40 66.17 56828.65 88888.00 2018-04-24 03:53:37.913 114 11444.45 66.18 56828.64 88888.00 2018-04-24 03:53:38.413 114 11444.47 66.19 56828.64 88888.00 2018-04-24 03:53:38.913 114 11444.38 66.17 56828.66 88888.00 2018-04-24 03:53:39.413 114 11444.37 66.19 56828.67 88888.00 2018-04-24 03:53:39.913 114 11444.41 66.17 56828.70 88888.00 2018-04-24 03:53:40.413 114 11444.45 66.14 56828.68 88888.00 2018-04-24 03:53:40.913 114 11444.40 66.17 56828.70 88888.00 2018-04-24 03:53:41.413 114 11444.46 66.19 56828.73 88888.00 2018-04-24 03:53:41.913 114 11444.42 66.18 56828.68 88888.00 2018-04-24 03:53:42.413 114 11444.35 66.17 56828.70 88888.00 2018-04-24 03:53:42.913 114 11444.42 66.13 56828.72 88888.00 2018-04-24 03:53:43.413 114 11444.44 66.11 56828.68 88888.00 2018-04-24 03:53:43.913 114 11444.42 66.12 56828.64 88888.00 2018-04-24 03:53:44.413 114 11444.44 66.10 56828.64 88888.00 2018-04-24 03:53:44.913 114 11444.42 66.08 56828.67 88888.00 2018-04-24 03:53:45.413 114 11444.38 66.08 56828.71 88888.00 2018-04-24 03:53:45.913 114 11444.38 66.11 56828.68 88888.00 2018-04-24 03:53:46.413 114 11444.39 66.12 56828.72 88888.00 2018-04-24 03:53:46.913 114 11444.39 66.11 56828.72 88888.00 2018-04-24 03:53:47.413 114 11444.34 66.10 56828.77 88888.00 2018-04-24 03:53:47.913 114 11444.41 66.10 56828.78 88888.00 2018-04-24 03:53:48.413 114 11444.45 66.11 56828.73 88888.00 2018-04-24 03:53:48.913 114 11444.44 66.11 56828.73 88888.00 2018-04-24 03:53:49.413 114 11444.44 66.12 56828.68 88888.00 2018-04-24 03:53:49.913 114 11444.45 66.05 56828.72 88888.00 2018-04-24 03:53:50.413 114 11444.39 66.04 56828.71 88888.00 2018-04-24 03:53:50.913 114 11444.41 66.05 56828.67 88888.00 2018-04-24 03:53:51.413 114 11444.42 66.12 56828.71 88888.00 2018-04-24 03:53:51.913 114 11444.39 66.13 56828.75 88888.00 2018-04-24 03:53:52.413 114 11444.41 66.15 56828.83 88888.00 2018-04-24 03:53:52.913 114 11444.40 66.15 56828.81 88888.00 2018-04-24 03:53:53.413 114 11444.32 66.18 56828.80 88888.00 2018-04-24 03:53:53.913 114 11444.34 66.21 56828.81 88888.00 2018-04-24 03:53:54.413 114 11444.44 66.24 56828.81 88888.00 2018-04-24 03:53:54.913 114 11444.39 66.18 56828.78 88888.00 2018-04-24 03:53:55.413 114 11444.37 66.18 56828.78 88888.00 2018-04-24 03:53:55.913 114 11444.46 66.18 56828.78 88888.00 2018-04-24 03:53:56.413 114 11444.38 66.14 56828.79 88888.00 2018-04-24 03:53:56.913 114 11444.37 66.15 56828.79 88888.00 2018-04-24 03:53:57.413 114 11444.47 66.19 56828.83 88888.00 2018-04-24 03:53:57.913 114 11444.42 66.18 56828.84 88888.00 2018-04-24 03:53:58.413 114 11444.38 66.21 56828.85 88888.00 2018-04-24 03:53:58.913 114 11444.38 66.21 56828.85 88888.00 2018-04-24 03:53:59.413 114 11444.37 66.17 56828.79 88888.00 2018-04-24 03:53:59.913 114 11444.35 66.14 56828.79 88888.00 2018-04-24 03:54:00.413 114 11444.35 66.15 56828.85 88888.00 2018-04-24 03:54:00.913 114 11444.37 66.15 56828.86 88888.00 2018-04-24 03:54:01.413 114 11444.27 66.13 56828.86 88888.00 2018-04-24 03:54:01.913 114 11444.30 66.17 56828.85 88888.00 2018-04-24 03:54:02.413 114 11444.39 66.19 56828.81 88888.00 2018-04-24 03:54:02.913 114 11444.38 66.21 56828.79 88888.00 2018-04-24 03:54:03.913 114 11444.39 66.15 56828.86 88888.00 2018-04-24 03:54:04.413 114 11444.33 66.10 56828.91 88888.00 2018-04-24 03:54:04.913 114 11444.34 66.05 56828.88 88888.00 2018-04-24 03:54:05.413 114 11444.40 66.08 56828.84 88888.00 2018-04-24 03:54:05.913 114 11444.40 66.06 56828.81 88888.00 2018-04-24 03:54:06.413 114 11444.33 66.05 56828.91 88888.00 2018-04-24 03:54:06.913 114 11444.34 66.06 56828.90 88888.00 2018-04-24 03:54:07.413 114 11444.35 66.08 56828.86 88888.00 2018-04-24 03:54:07.913 114 11444.33 66.10 56828.88 88888.00 2018-04-24 03:54:08.413 114 11444.34 66.08 56828.91 88888.00 2018-04-24 03:54:08.913 114 11444.40 66.04 56828.87 88888.00 2018-04-24 03:54:09.413 114 11444.35 66.05 56828.87 88888.00 2018-04-24 03:54:09.913 114 11444.35 66.07 56828.88 88888.00 2018-04-24 03:54:10.404 114 11444.39 66.12 56828.84 88888.00 2018-04-24 03:54:10.904 114 11444.32 66.07 56828.80 88888.00 2018-04-24 03:54:11.404 114 11444.31 66.08 56828.78 88888.00 2018-04-24 03:54:11.904 114 11444.40 66.12 56828.77 88888.00 2018-04-24 03:54:12.404 114 11444.41 66.11 56828.78 88888.00 2018-04-24 03:54:12.904 114 11444.38 66.10 56828.81 88888.00 2018-04-24 03:54:13.404 114 11444.42 66.11 56828.81 88888.00 2018-04-24 03:54:13.904 114 11444.40 66.11 56828.75 88888.00 2018-04-24 03:54:14.404 114 11444.37 66.11 56828.75 88888.00 2018-04-24 03:54:14.904 114 11444.39 66.10 56828.75 88888.00 2018-04-24 03:54:15.404 114 11444.42 66.11 56828.74 88888.00 2018-04-24 03:54:15.904 114 11444.40 66.12 56828.80 88888.00 2018-04-24 03:54:16.404 114 11444.44 66.11 56828.84 88888.00 2018-04-24 03:54:16.904 114 11444.45 66.10 56828.83 88888.00 2018-04-24 03:54:17.404 114 11444.40 66.10 56828.84 88888.00 2018-04-24 03:54:17.904 114 11444.34 66.11 56828.85 88888.00 2018-04-24 03:54:18.404 114 11444.45 66.11 56828.83 88888.00 2018-04-24 03:54:18.904 114 11444.42 66.07 56828.80 88888.00 2018-04-24 03:54:19.404 114 11444.41 66.11 56828.80 88888.00 2018-04-24 03:54:19.904 114 11444.41 66.13 56828.78 88888.00 2018-04-24 03:54:20.404 114 11444.46 66.11 56828.75 88888.00 2018-04-24 03:54:20.904 114 11444.45 66.11 56828.77 88888.00 2018-04-24 03:54:21.404 114 11444.47 66.10 56828.80 88888.00 2018-04-24 03:54:21.904 114 11444.47 66.10 56828.79 88888.00 2018-04-24 03:54:22.404 114 11444.42 66.15 56828.74 88888.00 2018-04-24 03:54:22.904 114 11444.48 66.14 56828.78 88888.00 2018-04-24 03:54:23.404 114 11444.54 66.17 56828.85 88888.00 2018-04-24 03:54:23.904 114 11444.53 66.12 56828.80 88888.00 2018-04-24 03:54:24.404 114 11444.54 66.11 56828.81 88888.00 2018-04-24 03:54:24.904 114 11444.54 66.04 56828.78 88888.00 2018-04-24 03:54:25.404 114 11444.46 66.03 56828.78 88888.00 2018-04-24 03:54:25.904 114 11444.44 66.05 56828.80 88888.00 2018-04-24 03:54:26.404 114 11444.55 66.08 56828.78 88888.00 2018-04-24 03:54:26.904 114 11444.56 66.07 56828.75 88888.00 2018-04-24 03:54:27.404 114 11444.51 66.05 56828.80 88888.00 2018-04-24 03:54:27.904 114 11444.54 66.03 56828.78 88888.00 2018-04-24 03:54:28.404 114 11444.58 66.00 56828.75 88888.00 2018-04-24 03:54:28.904 114 11444.55 66.00 56828.77 88888.00 2018-04-24 03:54:29.404 114 11444.55 65.98 56828.70 88888.00 2018-04-24 03:54:29.904 114 11444.55 65.96 56828.68 88888.00 2018-04-24 03:54:30.404 114 11444.48 65.97 56828.80 88888.00 2018-04-24 03:54:30.904 114 11444.49 66.03 56828.87 88888.00 2018-04-24 03:54:31.404 114 11444.49 66.06 56828.91 88888.00 2018-04-24 03:54:31.904 114 11444.51 66.03 56828.91 88888.00 2018-04-24 03:54:32.404 114 11444.54 66.04 56828.85 88888.00 2018-04-24 03:54:32.904 114 11444.56 66.05 56828.84 88888.00 2018-04-24 03:54:33.404 114 11444.52 66.04 56828.75 88888.00 2018-04-24 03:54:33.904 114 11444.49 66.04 56828.73 88888.00 2018-04-24 03:54:34.404 114 11444.54 66.07 56828.72 88888.00 2018-04-24 03:54:34.904 114 11444.53 66.07 56828.77 88888.00 2018-04-24 03:54:35.404 114 11444.52 66.07 56828.75 88888.00 2018-04-24 03:54:35.904 114 11444.52 66.05 56828.77 88888.00 2018-04-24 03:54:36.404 114 11444.59 66.04 56828.79 88888.00 2018-04-24 03:54:36.904 114 11444.55 66.05 56828.78 88888.00 2018-04-24 03:54:37.404 114 11444.55 66.06 56828.80 88888.00 2018-04-24 03:54:37.904 114 11444.58 66.05 56828.83 88888.00 2018-04-24 03:54:38.404 114 11444.58 66.04 56828.83 88888.00 2018-04-24 03:54:38.904 114 11444.56 66.07 56828.85 88888.00 2018-04-24 03:54:39.404 114 11444.61 66.01 56828.86 88888.00 2018-04-24 03:54:39.904 114 11444.60 66.00 56828.81 88888.00 2018-04-24 03:54:40.404 114 11444.60 66.01 56828.78 88888.00 2018-04-24 03:54:40.904 114 11444.61 65.98 56828.78 88888.00 2018-04-24 03:54:41.404 114 11444.62 65.96 56828.84 88888.00 2018-04-24 03:54:41.904 114 11444.60 65.97 56828.83 88888.00 2018-04-24 03:54:42.404 114 11444.56 66.00 56828.80 88888.00 2018-04-24 03:54:42.904 114 11444.61 66.00 56828.78 88888.00 2018-04-24 03:54:43.404 114 11444.60 66.01 56828.80 88888.00 2018-04-24 03:54:43.904 114 11444.66 65.98 56828.79 88888.00 2018-04-24 03:54:44.404 114 11444.65 65.98 56828.81 88888.00 2018-04-24 03:54:44.904 114 11444.58 66.00 56828.85 88888.00 2018-04-24 03:54:45.404 114 11444.52 66.00 56828.84 88888.00 2018-04-24 03:54:45.904 114 11444.54 66.00 56828.80 88888.00 2018-04-24 03:54:46.404 114 11444.51 65.98 56828.74 88888.00 2018-04-24 03:54:46.904 114 11444.61 65.96 56828.75 88888.00 2018-04-24 03:54:47.404 114 11444.62 65.94 56828.83 88888.00 2018-04-24 03:54:47.904 114 11444.61 65.94 56828.84 88888.00 2018-04-24 03:54:48.404 114 11444.61 65.99 56828.86 88888.00 2018-04-24 03:54:48.904 114 11444.58 65.96 56828.87 88888.00 2018-04-24 03:54:49.404 114 11444.58 65.92 56828.88 88888.00 2018-04-24 03:54:49.904 114 11444.54 65.97 56828.90 88888.00 2018-04-24 03:54:50.404 114 11444.63 65.98 56828.94 88888.00 2018-04-24 03:54:50.904 114 11444.63 65.97 56828.92 88888.00 2018-04-24 03:54:51.404 114 11444.55 65.92 56828.94 88888.00 2018-04-24 03:54:51.904 114 11444.58 65.89 56828.92 88888.00 2018-04-24 03:54:52.404 114 11444.59 65.85 56828.92 88888.00 2018-04-24 03:54:52.904 114 11444.54 65.91 56828.94 88888.00 2018-04-24 03:54:53.404 114 11444.51 65.94 56828.93 88888.00 2018-04-24 03:54:53.904 114 11444.54 65.92 56828.94 88888.00 2018-04-24 03:54:54.404 114 11444.49 65.91 56828.98 88888.00 2018-04-24 03:54:55.404 114 11444.58 65.92 56828.90 88888.00 2018-04-24 03:54:55.904 114 11444.55 65.91 56828.94 88888.00 2018-04-24 03:54:56.404 114 11444.48 65.97 56828.99 88888.00 2018-04-24 03:54:56.904 114 11444.53 65.99 56829.06 88888.00 2018-04-24 03:54:57.404 114 11444.47 65.94 56829.06 88888.00 2018-04-24 03:54:57.904 114 11444.46 65.92 56829.09 88888.00 2018-04-24 03:54:58.404 114 11444.53 65.89 56829.06 88888.00 2018-04-24 03:54:58.904 114 11444.48 65.89 56829.04 88888.00 2018-04-24 03:54:59.404 114 11444.41 65.87 56828.98 88888.00 2018-04-24 03:54:59.904 114 11444.45 65.87 56829.03 88888.00 2018-04-24 03:55:00.404 114 11444.49 65.83 56829.03 88888.00 2018-04-24 03:55:00.904 114 11444.46 65.85 56828.99 88888.00 2018-04-24 03:55:01.404 114 11444.48 65.87 56829.00 88888.00 2018-04-24 03:55:01.904 114 11444.44 65.89 56828.96 88888.00 2018-04-24 03:55:02.404 114 11444.40 65.85 56828.94 88888.00 2018-04-24 03:55:02.904 114 11444.44 65.85 56828.98 88888.00 2018-04-24 03:55:03.404 114 11444.46 65.85 56829.04 88888.00 2018-04-24 03:55:03.904 114 11444.39 65.87 56829.06 88888.00 2018-04-24 03:55:04.404 114 11444.37 65.83 56829.06 88888.00 2018-04-24 03:55:04.904 114 11444.42 65.81 56828.99 88888.00 2018-04-24 03:55:05.404 114 11444.35 65.78 56828.99 88888.00 2018-04-24 03:55:05.904 114 11444.33 65.83 56829.00 88888.00 2018-04-24 03:55:06.404 114 11444.39 65.86 56829.02 88888.00 2018-04-24 03:55:06.904 114 11444.46 65.84 56828.99 88888.00 2018-04-24 03:55:07.404 114 11444.37 65.81 56828.94 88888.00 2018-04-24 03:55:07.904 114 11444.33 65.84 56828.96 88888.00 2018-04-24 03:55:08.404 114 11444.38 65.84 56829.02 88888.00 2018-04-24 03:55:08.904 114 11444.39 65.84 56829.00 88888.00 2018-04-24 03:55:09.404 114 11444.39 65.89 56828.99 88888.00 2018-04-24 03:55:09.904 114 11444.44 65.85 56829.00 88888.00 2018-04-24 03:55:10.404 114 11444.39 65.85 56829.03 88888.00 2018-04-24 03:55:10.904 114 11444.38 65.91 56829.03 88888.00 2018-04-24 03:55:11.404 114 11444.42 65.87 56829.02 88888.00 2018-04-24 03:55:11.904 114 11444.42 65.80 56829.00 88888.00 2018-04-24 03:55:12.404 114 11444.42 65.86 56829.04 88888.00 2018-04-24 03:55:12.904 114 11444.48 65.89 56829.06 88888.00 2018-04-24 03:55:13.404 114 11444.49 65.89 56829.10 88888.00 2018-04-24 03:55:13.904 114 11444.40 65.83 56829.09 88888.00 2018-04-24 03:55:14.404 114 11444.41 65.81 56829.12 88888.00 2018-04-24 03:55:14.904 114 11444.45 65.80 56829.00 88888.00 2018-04-24 03:55:15.404 114 11444.46 65.79 56829.04 88888.00 2018-04-24 03:55:15.904 114 11444.48 65.79 56829.06 88888.00 2018-04-24 03:55:16.404 114 11444.49 65.80 56829.05 88888.00 2018-04-24 03:55:16.904 114 11444.45 65.79 56829.04 88888.00 2018-04-24 03:55:17.404 114 11444.44 65.79 56828.99 88888.00 2018-04-24 03:55:17.904 114 11444.54 65.79 56828.99 88888.00 2018-04-24 03:55:18.404 114 11444.56 65.81 56829.00 88888.00 2018-04-24 03:55:18.904 114 11444.47 65.87 56829.00 88888.00 2018-04-24 03:55:19.404 114 11444.51 65.89 56829.04 88888.00 2018-04-24 03:55:19.904 114 11444.53 65.81 56829.02 88888.00 2018-04-24 03:55:20.404 114 11444.48 65.85 56829.05 88888.00 2018-04-24 03:55:20.904 114 11444.48 65.86 56829.04 88888.00 2018-04-24 03:55:21.404 114 11444.55 65.84 56829.03 88888.00 2018-04-24 03:55:21.904 114 11444.52 65.80 56829.02 88888.00 2018-04-24 03:55:22.404 114 11444.47 65.79 56828.97 88888.00 2018-04-24 03:55:22.904 114 11444.48 65.78 56829.03 88888.00 2018-04-24 03:55:23.404 114 11444.45 65.77 56829.02 88888.00 2018-04-24 03:55:23.904 114 11444.48 65.77 56828.97 88888.00 2018-04-24 03:55:24.404 114 11444.51 65.79 56829.00 88888.00 2018-04-24 03:55:24.904 114 11444.51 65.72 56829.05 88888.00 2018-04-24 03:55:25.404 114 11444.47 65.67 56829.07 88888.00 2018-04-24 03:55:25.904 114 11444.55 65.71 56828.99 88888.00 2018-04-24 03:55:26.904 114 11444.47 65.67 56829.03 88888.00 2018-04-24 03:55:27.404 114 11444.49 65.69 56829.03 88888.00 2018-04-24 03:55:27.904 114 11444.52 65.66 56829.07 88888.00 2018-04-24 03:55:28.404 114 11444.45 65.67 56829.15 88888.00 2018-04-24 03:55:28.904 114 11444.48 65.70 56829.13 88888.00 2018-04-24 03:55:29.404 114 11444.49 65.66 56829.16 88888.00 2018-04-24 03:55:29.904 114 11444.47 65.66 56829.12 88888.00 2018-04-24 03:55:30.404 114 11444.48 65.71 56829.12 88888.00 2018-04-24 03:55:30.904 114 11444.48 65.73 56829.11 88888.00 2018-04-24 03:55:31.404 114 11444.44 65.69 56829.09 88888.00 2018-04-24 03:55:31.904 114 11444.46 65.70 56829.09 88888.00 2018-04-24 03:55:32.404 114 11444.46 65.69 56829.17 88888.00 2018-04-24 03:55:32.904 114 11444.41 65.66 56829.17 88888.00 2018-04-24 03:55:33.404 114 11444.47 65.70 56829.15 88888.00 2018-04-24 03:55:33.904 114 11444.45 65.69 56829.16 88888.00 2018-04-24 03:55:34.404 114 11444.35 65.66 56829.17 88888.00 2018-04-24 03:55:34.904 114 11444.30 65.69 56829.20 88888.00 2018-04-24 03:55:35.404 114 11444.33 65.73 56829.20 88888.00 2018-04-24 03:55:35.904 114 11444.37 65.78 56829.23 88888.00 2018-04-24 03:55:36.404 114 11444.30 65.74 56829.24 88888.00 2018-04-24 03:55:36.904 114 11444.34 65.70 56829.24 88888.00 2018-04-24 03:55:37.404 114 11444.40 65.63 56829.22 88888.00 2018-04-24 03:55:37.904 114 11444.38 65.62 56829.20 88888.00 2018-04-24 03:55:38.404 114 11444.35 65.62 56829.24 88888.00 2018-04-24 03:55:38.904 114 11444.39 65.60 56829.24 88888.00 2018-04-24 03:55:39.404 114 11444.34 65.67 56829.22 88888.00 2018-04-24 03:55:39.904 114 11444.30 65.72 56829.23 88888.00 2018-04-24 03:55:40.404 114 11444.33 65.72 56829.25 88888.00 2018-04-24 03:55:40.904 114 11444.35 65.74 56829.17 88888.00 2018-04-24 03:55:41.404 114 11444.34 65.67 56829.18 88888.00 2018-04-24 03:55:41.904 114 11444.39 65.60 56829.24 88888.00 2018-04-24 03:55:42.404 114 11444.40 65.62 56829.29 88888.00 2018-04-24 03:55:42.904 114 11444.33 65.66 56829.30 88888.00 2018-04-24 03:55:43.404 114 11444.34 65.64 56829.25 88888.00 2018-04-24 03:55:43.904 114 11444.39 65.58 56829.20 88888.00 2018-04-24 03:55:44.404 114 11444.28 65.58 56829.20 88888.00 2018-04-24 03:55:44.904 114 11444.28 65.59 56829.23 88888.00 2018-04-24 03:55:45.404 114 11444.32 65.58 56829.25 88888.00 2018-04-24 03:55:45.904 114 11444.31 65.58 56829.35 88888.00 2018-04-24 03:55:46.404 114 11444.28 65.64 56829.30 88888.00 2018-04-24 03:55:46.904 114 11444.30 65.65 56829.30 88888.00 2018-04-24 03:55:47.404 114 11444.26 65.64 56829.25 88888.00 2018-04-24 03:55:47.904 114 11444.21 65.67 56829.28 88888.00 2018-04-24 03:55:48.404 114 11444.26 65.64 56829.29 88888.00 2018-04-24 03:55:48.904 114 11444.30 65.63 56829.29 88888.00 2018-04-24 03:55:49.404 114 11444.27 65.70 56829.31 88888.00 2018-04-24 03:55:49.904 114 11444.31 65.76 56829.31 88888.00 2018-04-24 03:55:50.404 114 11444.31 65.72 56829.26 88888.00 2018-04-24 03:55:50.904 114 11444.26 65.71 56829.24 88888.00 2018-04-24 03:55:51.404 114 11444.27 65.70 56829.25 88888.00 2018-04-24 03:55:51.904 114 11444.31 65.67 56829.23 88888.00 2018-04-24 03:55:52.404 114 11444.25 65.63 56829.23 88888.00 2018-04-24 03:55:52.904 114 11444.30 65.62 56829.22 88888.00 2018-04-24 03:55:53.404 114 11444.34 65.60 56829.22 88888.00 2018-04-24 03:55:53.904 114 11444.38 65.60 56829.25 88888.00 2018-04-24 03:55:54.404 114 11444.38 65.60 56829.23 88888.00 2018-04-24 03:55:54.904 114 11444.34 65.60 56829.29 88888.00 2018-04-24 03:55:55.404 114 11444.31 65.58 56829.26 88888.00 2018-04-24 03:55:55.904 114 11444.26 65.58 56829.30 88888.00 2018-04-24 03:55:56.404 114 11444.39 65.58 56829.31 88888.00 2018-04-24 03:55:56.904 114 11444.39 65.56 56829.30 88888.00 2018-04-24 03:55:57.404 114 11444.31 65.59 56829.30 88888.00 2018-04-24 03:55:58.404 114 11444.34 65.53 56829.24 88888.00 2018-04-24 03:55:58.904 114 11444.27 65.55 56829.29 88888.00 2018-04-24 03:55:59.404 114 11444.30 65.52 56829.34 88888.00 2018-04-24 03:55:59.904 114 11444.35 65.60 56829.30 88888.00 2018-04-24 03:56:00.404 114 11444.34 65.67 56829.29 88888.00 2018-04-24 03:56:00.904 114 11444.35 65.60 56829.24 88888.00 2018-04-24 03:56:01.404 114 11444.38 65.60 56829.18 88888.00 2018-04-24 03:56:01.904 114 11444.33 65.57 56829.19 88888.00 2018-04-24 03:56:02.404 114 11444.32 65.57 56829.25 88888.00 2018-04-24 03:56:02.904 114 11444.40 65.57 56829.22 88888.00 2018-04-24 03:56:03.404 114 11444.42 65.52 56829.25 88888.00 2018-04-24 03:56:03.904 114 11444.37 65.55 56829.34 88888.00 2018-04-24 03:56:04.404 114 11444.40 65.56 56829.30 88888.00 2018-04-24 03:56:04.904 114 11444.40 65.57 56829.30 88888.00 2018-04-24 03:56:05.404 114 11444.35 65.57 56829.38 88888.00 2018-04-24 03:56:05.904 114 11444.37 65.58 56829.37 88888.00 2018-04-24 03:56:06.404 114 11444.38 65.55 56829.39 88888.00 2018-04-24 03:56:06.904 114 11444.32 65.55 56829.32 88888.00 2018-04-24 03:56:07.404 114 11444.37 65.56 56829.34 88888.00 2018-04-24 03:56:07.904 114 11444.40 65.55 56829.35 88888.00 2018-04-24 03:56:08.404 114 11444.37 65.56 56829.32 88888.00 2018-04-24 03:56:08.904 114 11444.41 65.58 56829.31 88888.00 2018-04-24 03:56:09.404 114 11444.39 65.64 56829.32 88888.00 2018-04-24 03:56:09.904 114 11444.31 65.58 56829.32 88888.00 2018-04-24 03:56:10.404 114 11444.31 65.53 56829.32 88888.00 2018-04-24 03:56:10.904 114 11444.38 65.55 56829.32 88888.00 2018-04-24 03:56:11.404 114 11444.41 65.53 56829.34 88888.00 2018-04-24 03:56:11.904 114 11444.31 65.60 56829.36 88888.00 2018-04-24 03:56:12.404 114 11444.33 65.60 56829.42 88888.00 2018-04-24 03:56:12.904 114 11444.35 65.63 56829.45 88888.00 2018-04-24 03:56:13.405 114 11444.30 65.64 56829.42 88888.00 2018-04-24 03:56:13.905 114 11444.32 65.64 56829.43 88888.00 2018-04-24 03:56:14.405 114 11444.35 65.59 56829.42 88888.00 2018-04-24 03:56:14.905 114 11444.31 65.53 56829.39 88888.00 2018-04-24 03:56:15.405 114 11444.28 65.55 56829.38 88888.00 2018-04-24 03:56:15.905 114 11444.37 65.63 56829.39 88888.00 2018-04-24 03:56:16.405 114 11444.35 65.62 56829.35 88888.00 2018-04-24 03:56:16.905 114 11444.37 65.63 56829.36 88888.00 2018-04-24 03:56:17.405 114 11444.38 65.59 56829.32 88888.00 2018-04-24 03:56:17.905 114 11444.34 65.52 56829.34 88888.00 2018-04-24 03:56:18.405 114 11444.35 65.53 56829.37 88888.00 2018-04-24 03:56:18.905 114 11444.37 65.52 56829.36 88888.00 2018-04-24 03:56:19.405 114 11444.38 65.51 56829.38 88888.00 2018-04-24 03:56:19.905 114 11444.39 65.55 56829.44 88888.00 2018-04-24 03:56:20.405 114 11444.41 65.56 56829.42 88888.00 2018-04-24 03:56:20.905 114 11444.37 65.59 56829.42 88888.00 2018-04-24 03:56:21.405 114 11444.27 65.62 56829.41 88888.00 2018-04-24 03:56:21.905 114 11444.30 65.59 56829.38 88888.00 2018-04-24 03:56:22.405 114 11444.32 65.56 56829.35 88888.00 2018-04-24 03:56:22.905 114 11444.31 65.49 56829.32 88888.00 2018-04-24 03:56:23.405 114 11444.28 65.49 56829.42 88888.00 2018-04-24 03:56:23.905 114 11444.33 65.49 56829.43 88888.00 2018-04-24 03:56:24.405 114 11444.31 65.43 56829.48 88888.00 2018-04-24 03:56:24.905 114 11444.27 65.45 56829.45 88888.00 2018-04-24 03:56:25.405 114 11444.35 65.49 56829.44 88888.00 2018-04-24 03:56:25.905 114 11444.32 65.55 56829.44 88888.00 2018-04-24 03:56:26.405 114 11444.27 65.59 56829.47 88888.00 2018-04-24 03:56:26.905 114 11444.30 65.56 56829.47 88888.00 2018-04-24 03:56:27.405 114 11444.30 65.55 56829.44 88888.00 2018-04-24 03:56:27.905 114 11444.25 65.55 56829.47 88888.00 2018-04-24 03:56:28.405 114 11444.30 65.53 56829.48 88888.00 2018-04-24 03:56:28.905 114 11444.31 65.53 56829.49 88888.00 2018-04-24 03:56:29.405 114 11444.30 65.57 56829.50 88888.00 2018-04-24 03:56:29.905 114 11444.28 65.58 56829.54 88888.00 2018-04-24 03:56:30.405 114 11444.27 65.57 56829.50 88888.00 2018-04-24 03:56:30.905 114 11444.21 65.56 56829.51 88888.00 2018-04-24 03:56:31.405 114 11444.27 65.51 56829.56 88888.00 2018-04-24 03:56:31.905 114 11444.37 65.47 56829.57 88888.00 2018-04-24 03:56:32.405 114 11444.33 65.46 56829.54 88888.00 2018-04-24 03:56:32.905 114 11444.27 65.50 56829.52 88888.00 2018-04-24 03:56:33.405 114 11444.28 65.51 56829.50 88888.00 2018-04-24 03:56:33.905 114 11444.24 65.47 56829.49 88888.00 2018-04-24 03:56:34.405 114 11444.21 65.46 56829.54 88888.00 2018-04-24 03:56:34.905 114 11444.32 65.49 56829.51 88888.00 2018-04-24 03:56:35.405 114 11444.30 65.50 56829.57 88888.00 2018-04-24 03:56:35.905 114 11444.21 65.49 56829.60 88888.00 2018-04-24 03:56:36.405 114 11444.26 65.50 56829.55 88888.00 2018-04-24 03:56:36.905 114 11444.28 65.46 56829.51 88888.00 2018-04-24 03:56:37.405 114 11444.19 65.43 56829.50 88888.00 2018-04-24 03:56:37.905 114 11444.20 65.46 56829.52 88888.00 2018-04-24 03:56:38.405 114 11444.26 65.45 56829.56 88888.00 2018-04-24 03:56:38.905 114 11444.21 65.42 56829.56 88888.00 2018-04-24 03:56:39.905 114 11444.21 65.50 56829.61 88888.00 2018-04-24 03:56:40.405 114 11444.16 65.45 56829.60 88888.00 2018-04-24 03:56:40.905 114 11444.17 65.44 56829.65 88888.00 2018-04-24 03:56:41.405 114 11444.18 65.50 56829.65 88888.00 2018-04-24 03:56:41.905 114 11444.11 65.53 56829.67 88888.00 2018-04-24 03:56:42.405 114 11444.13 65.50 56829.67 88888.00 2018-04-24 03:56:42.905 114 11444.17 65.43 56829.67 88888.00 2018-04-24 03:56:43.405 114 11444.10 65.39 56829.71 88888.00 2018-04-24 03:56:43.905 114 11444.09 65.46 56829.73 88888.00 2018-04-24 03:56:44.405 114 11444.11 65.45 56829.69 88888.00 2018-04-24 03:56:44.905 114 11444.20 65.45 56829.70 88888.00 2018-04-24 03:56:45.405 114 11444.13 65.46 56829.69 88888.00 2018-04-24 03:56:45.905 114 11444.12 65.50 56829.69 88888.00 2018-04-24 03:56:46.405 114 11444.16 65.52 56829.73 88888.00 2018-04-24 03:56:46.905 114 11444.09 65.51 56829.75 88888.00 2018-04-24 03:56:47.405 114 11444.13 65.52 56829.76 88888.00 2018-04-24 03:56:47.905 114 11444.17 65.58 56829.67 88888.00 2018-04-24 03:56:48.405 114 11444.14 65.55 56829.61 88888.00 2018-04-24 03:56:48.905 114 11444.12 65.49 56829.64 88888.00 2018-04-24 03:56:49.405 114 11444.16 65.51 56829.70 88888.00 2018-04-24 03:56:49.905 114 11444.17 65.47 56829.68 88888.00 2018-04-24 03:56:50.405 114 11444.17 65.49 56829.71 88888.00 2018-04-24 03:56:50.905 114 11444.23 65.51 56829.71 88888.00 2018-04-24 03:56:51.405 114 11444.16 65.50 56829.68 88888.00 2018-04-24 03:56:51.905 114 11444.13 65.47 56829.64 88888.00 2018-04-24 03:56:52.405 114 11444.24 65.46 56829.68 88888.00 2018-04-24 03:56:52.905 114 11444.24 65.47 56829.69 88888.00 2018-04-24 03:56:53.405 114 11444.13 65.47 56829.70 88888.00 2018-04-24 03:56:53.905 114 11444.18 65.51 56829.70 88888.00 2018-04-24 03:56:54.405 114 11444.21 65.51 56829.67 88888.00 2018-04-24 03:56:54.905 114 11444.16 65.49 56829.64 88888.00 2018-04-24 03:56:55.405 114 11444.14 65.50 56829.68 88888.00 2018-04-24 03:56:55.905 114 11444.20 65.52 56829.73 88888.00 2018-04-24 03:56:56.405 114 11444.18 65.50 56829.74 88888.00 2018-04-24 03:56:56.905 114 11444.16 65.55 56829.79 88888.00 2018-04-24 03:56:57.905 114 11444.19 65.58 56829.69 88888.00 2018-04-24 03:56:58.405 114 11444.17 65.58 56829.69 88888.00 2018-04-24 03:56:58.905 114 11444.18 65.60 56829.79 88888.00 2018-04-24 03:56:59.405 114 11444.13 65.56 56829.76 88888.00 2018-04-24 03:56:59.905 114 11444.11 65.51 56829.71 88888.00 2018-04-24 03:57:00.405 114 11444.19 65.47 56829.73 88888.00 2018-04-24 03:57:00.905 114 11444.26 65.53 56829.80 88888.00 2018-04-24 03:57:01.405 114 11444.21 65.58 56829.76 88888.00 2018-04-24 03:57:01.905 114 11444.20 65.60 56829.74 88888.00 2018-04-24 03:57:02.405 114 11444.30 65.59 56829.79 88888.00 2018-04-24 03:57:02.905 114 11444.21 65.56 56829.83 88888.00 2018-04-24 03:57:03.405 114 11444.19 65.56 56829.81 88888.00 2018-04-24 03:57:03.905 114 11444.27 65.52 56829.82 88888.00 2018-04-24 03:57:04.405 114 11444.25 65.50 56829.83 88888.00 2018-04-24 03:57:04.905 114 11444.25 65.52 56829.83 88888.00 2018-04-24 03:57:05.405 114 11444.27 65.57 56829.86 88888.00 2018-04-24 03:57:05.905 114 11444.20 65.56 56829.87 88888.00 2018-04-24 03:57:06.405 114 11444.27 65.60 56829.79 88888.00 2018-04-24 03:57:06.905 114 11444.32 65.59 56829.76 88888.00 2018-04-24 03:57:07.405 114 11444.27 65.51 56829.82 88888.00 2018-04-24 03:57:07.905 114 11444.19 65.50 56829.83 88888.00 2018-04-24 03:57:08.405 114 11444.21 65.53 56829.86 88888.00 2018-04-24 03:57:08.905 114 11444.30 65.57 56829.84 88888.00 2018-04-24 03:57:09.405 114 11444.27 65.56 56829.90 88888.00 2018-04-24 03:57:09.905 114 11444.28 65.56 56829.93 88888.00 2018-04-24 03:57:10.405 114 11444.33 65.56 56829.92 88888.00 2018-04-24 03:57:10.905 114 11444.32 65.59 56829.93 88888.00 2018-04-24 03:57:11.405 114 11444.28 65.63 56829.96 88888.00 2018-04-24 03:57:11.905 114 11444.34 65.64 56829.92 88888.00 2018-04-24 03:57:12.405 114 11444.28 65.63 56829.96 88888.00 2018-04-24 03:57:12.905 114 11444.18 65.60 56829.95 88888.00 2018-04-24 03:57:13.405 114 11444.25 65.62 56830.01 88888.00 2018-04-24 03:57:13.905 114 11444.26 65.60 56830.03 88888.00 2018-04-24 03:57:14.405 114 11444.24 65.59 56830.00 88888.00 2018-04-24 03:57:14.905 114 11444.30 65.58 56829.95 88888.00 2018-04-24 03:57:15.405 114 11444.27 65.58 56829.96 88888.00 2018-04-24 03:57:15.905 114 11444.20 65.59 56829.97 88888.00 2018-04-24 03:57:16.405 114 11444.20 65.64 56830.02 88888.00 2018-04-24 03:57:16.905 114 11444.24 65.63 56830.06 88888.00 2018-04-24 03:57:17.405 114 11444.20 65.58 56830.01 88888.00 2018-04-24 03:57:17.905 114 11444.17 65.60 56830.02 88888.00 2018-04-24 03:57:18.405 114 11444.21 65.67 56830.03 88888.00 2018-04-24 03:57:18.905 114 11444.21 65.69 56830.09 88888.00 2018-04-24 03:57:19.405 114 11444.26 65.66 56830.06 88888.00 2018-04-24 03:57:19.905 114 11444.30 65.65 56830.07 88888.00 2018-04-24 03:57:20.405 114 11444.26 65.63 56830.08 88888.00 2018-04-24 03:57:20.905 114 11444.23 65.65 56830.07 88888.00 2018-04-24 03:57:21.405 114 11444.31 65.65 56830.08 88888.00 2018-04-24 03:57:21.905 114 11444.27 65.69 56830.12 88888.00 2018-04-24 03:57:22.405 114 11444.21 65.69 56830.07 88888.00 2018-04-24 03:57:22.905 114 11444.28 65.67 56830.12 88888.00 2018-04-24 03:57:23.405 114 11444.30 65.65 56830.13 88888.00 2018-04-24 03:57:23.905 114 11444.25 65.66 56830.13 88888.00 2018-04-24 03:57:24.405 114 11444.21 65.66 56830.13 88888.00 2018-04-24 03:57:24.905 114 11444.26 65.62 56830.10 88888.00 2018-04-24 03:57:25.405 114 11444.18 65.63 56830.06 88888.00 2018-04-24 03:57:25.905 114 11444.23 65.66 56830.10 88888.00 2018-04-24 03:57:26.405 114 11444.31 65.69 56830.09 88888.00 2018-04-24 03:57:26.905 114 11444.28 65.64 56830.06 88888.00 2018-04-24 03:57:27.405 114 11444.25 65.69 56830.09 88888.00 2018-04-24 03:57:27.905 114 11444.28 65.66 56830.07 88888.00 2018-04-24 03:57:28.405 114 11444.25 65.62 56830.05 88888.00 2018-04-24 03:57:28.905 114 11444.20 65.58 56830.05 88888.00 2018-04-24 03:57:29.405 114 11444.24 65.62 56830.02 88888.00 2018-04-24 03:57:29.905 114 11444.20 65.58 56830.07 88888.00 2018-04-24 03:57:30.405 114 11444.17 65.55 56830.05 88888.00 2018-04-24 03:57:30.905 114 11444.28 65.60 56830.06 88888.00 2018-04-24 03:57:31.405 114 11444.34 65.62 56830.06 88888.00 2018-04-24 03:57:31.905 114 11444.19 65.63 56830.08 88888.00 2018-04-24 03:57:32.405 114 11444.24 65.66 56830.13 88888.00 2018-04-24 03:57:32.905 114 11444.30 65.69 56830.14 88888.00 2018-04-24 03:57:33.405 114 11444.26 65.66 56830.07 88888.00 2018-04-24 03:57:33.905 114 11444.20 65.60 56830.02 88888.00 2018-04-24 03:57:34.405 114 11444.24 65.60 56830.06 88888.00 2018-04-24 03:57:34.905 114 11444.20 65.62 56830.05 88888.00 2018-04-24 03:57:35.405 114 11444.24 65.64 56830.05 88888.00 2018-04-24 03:57:35.905 114 11444.27 65.59 56830.05 88888.00 2018-04-24 03:57:36.405 114 11444.19 65.56 56829.97 88888.00 2018-04-24 03:57:36.905 114 11444.25 65.57 56829.99 88888.00 2018-04-24 03:57:37.405 114 11444.31 65.58 56829.96 88888.00 2018-04-24 03:57:37.905 114 11444.28 65.58 56829.99 88888.00 2018-04-24 03:57:38.405 114 11444.23 65.60 56829.97 88888.00 2018-04-24 03:57:38.905 114 11444.20 65.65 56829.97 88888.00 2018-04-24 03:57:39.405 114 11444.24 65.64 56829.92 88888.00 2018-04-24 03:57:39.905 114 11444.19 65.63 56829.90 88888.00 2018-04-24 03:57:40.405 114 11444.19 65.60 56829.86 88888.00 2018-04-24 03:57:40.905 114 11444.25 65.60 56829.90 88888.00 2018-04-24 03:57:41.405 114 11444.21 65.59 56829.93 88888.00 2018-04-24 03:57:41.905 114 11444.20 65.60 56829.92 88888.00 2018-04-24 03:57:42.405 114 11444.25 65.66 56829.86 88888.00 2018-04-24 03:57:42.905 114 11444.27 65.64 56829.89 88888.00 2018-04-24 03:57:43.405 114 11444.24 65.69 56829.92 88888.00 2018-04-24 03:57:43.905 114 11444.23 65.66 56829.88 88888.00 2018-04-24 03:57:44.405 114 11444.26 65.69 56829.87 88888.00 2018-04-24 03:57:44.905 114 11444.25 65.71 56829.93 88888.00 2018-04-24 03:57:45.405 114 11444.24 65.67 56829.97 88888.00 2018-04-24 03:57:45.905 114 11444.27 65.65 56829.89 88888.00 2018-04-24 03:57:46.405 114 11444.25 65.62 56829.84 88888.00 2018-04-24 03:57:46.905 114 11444.21 65.67 56829.82 88888.00 2018-04-24 03:57:47.405 114 11444.28 65.71 56829.81 88888.00 2018-04-24 03:57:47.905 114 11444.16 65.73 56829.87 88888.00 2018-04-24 03:57:48.405 114 11444.17 65.66 56829.83 88888.00 2018-04-24 03:57:48.905 114 11444.18 65.66 56829.82 88888.00 2018-04-24 03:57:49.405 114 11444.09 65.65 56829.82 88888.00 2018-04-24 03:57:49.905 114 11444.07 65.66 56829.89 88888.00 2018-04-24 03:57:50.405 114 11444.10 65.67 56829.93 88888.00 2018-04-24 03:57:50.905 114 11444.07 65.65 56829.89 88888.00 2018-04-24 03:57:51.405 114 11444.05 65.64 56829.94 88888.00 2018-04-24 03:57:51.905 114 11444.05 65.62 56829.96 88888.00 2018-04-24 03:57:52.405 114 11444.05 65.65 56829.92 88888.00 2018-04-24 03:57:52.905 114 11444.03 65.66 56829.90 88888.00 2018-04-24 03:57:53.405 114 11444.13 65.63 56829.89 88888.00 2018-04-24 03:57:53.905 114 11444.12 65.51 56829.89 88888.00 2018-04-24 03:57:54.405 114 11444.06 65.60 56829.92 88888.00 2018-04-24 03:57:54.905 114 11444.10 65.67 56829.95 88888.00 2018-04-24 03:57:55.405 114 11444.17 65.70 56829.88 88888.00 2018-04-24 03:57:55.905 114 11444.05 65.65 56829.87 88888.00 2018-04-24 03:57:56.405 114 11444.03 65.60 56829.95 88888.00 2018-04-24 03:57:56.905 114 11444.05 65.64 56829.94 88888.00 2018-04-24 03:57:57.405 114 11444.02 65.59 56829.92 88888.00 2018-04-24 03:57:57.905 114 11443.96 65.56 56829.94 88888.00 2018-04-24 03:57:58.405 114 11444.00 65.55 56829.90 88888.00 2018-04-24 03:57:58.905 114 11443.98 65.55 56829.84 88888.00 2018-04-24 03:57:59.405 114 11444.03 65.52 56829.92 88888.00 2018-04-24 03:57:59.905 114 11444.04 65.53 56829.94 88888.00 2018-04-24 03:58:00.405 114 11444.00 65.53 56829.88 88888.00 2018-04-24 03:58:00.905 114 11443.94 65.55 56829.82 88888.00 2018-04-24 03:58:01.405 114 11443.96 65.57 56829.82 88888.00 2018-04-24 03:58:01.905 114 11444.02 65.53 56829.83 88888.00 2018-04-24 03:58:02.905 114 11443.94 65.62 56829.76 88888.00 2018-04-24 03:58:03.405 114 11443.97 65.62 56829.79 88888.00 2018-04-24 03:58:03.905 114 11443.93 65.57 56829.81 88888.00 2018-04-24 03:58:04.405 114 11443.96 65.57 56829.82 88888.00 2018-04-24 03:58:04.905 114 11444.02 65.56 56829.86 88888.00 2018-04-24 03:58:05.405 114 11443.98 65.59 56829.80 88888.00 2018-04-24 03:58:05.905 114 11443.91 65.59 56829.86 88888.00 2018-04-24 03:58:06.405 114 11443.92 65.59 56829.88 88888.00 2018-04-24 03:58:06.905 114 11443.93 65.62 56829.89 88888.00 2018-04-24 03:58:07.405 114 11443.91 65.57 56829.90 88888.00 2018-04-24 03:58:07.906 114 11443.96 65.57 56829.93 88888.00 2018-04-24 03:58:08.406 114 11443.98 65.56 56829.90 88888.00 2018-04-24 03:58:08.906 114 11443.85 65.56 56829.90 88888.00 2018-04-24 03:58:09.406 114 11443.87 65.59 56829.92 88888.00 2018-04-24 03:58:09.906 114 11443.93 65.57 56829.83 88888.00 2018-04-24 03:58:10.406 114 11443.91 65.52 56829.84 88888.00 2018-04-24 03:58:10.906 114 11443.93 65.57 56829.88 88888.00 2018-04-24 03:58:11.406 114 11443.98 65.55 56829.86 88888.00 2018-04-24 03:58:11.906 114 11443.93 65.47 56829.86 88888.00 2018-04-24 03:58:12.406 114 11443.87 65.53 56829.89 88888.00 2018-04-24 03:58:12.906 114 11443.93 65.55 56829.88 88888.00 2018-04-24 03:58:13.406 114 11443.93 65.52 56829.84 88888.00 2018-04-24 03:58:13.906 114 11443.87 65.59 56829.88 88888.00 2018-04-24 03:58:14.406 114 11443.91 65.58 56829.94 88888.00 2018-04-24 03:58:14.906 114 11443.91 65.55 56829.90 88888.00 2018-04-24 03:58:15.406 114 11443.89 65.55 56829.93 88888.00 2018-04-24 03:58:15.906 114 11443.96 65.56 56829.90 88888.00 2018-04-24 03:58:16.406 114 11443.96 65.55 56829.88 88888.00 2018-04-24 03:58:16.906 114 11443.93 65.53 56829.92 88888.00 2018-04-24 03:58:17.406 114 11443.98 65.53 56829.93 88888.00 2018-04-24 03:58:17.906 114 11444.00 65.55 56829.89 88888.00 2018-04-24 03:58:18.406 114 11443.96 65.55 56829.89 88888.00 2018-04-24 03:58:18.906 114 11443.98 65.57 56829.90 88888.00 2018-04-24 03:58:19.406 114 11444.02 65.57 56829.88 88888.00 2018-04-24 03:58:19.906 114 11443.98 65.57 56829.86 88888.00 2018-04-24 03:58:20.906 114 11443.99 65.62 56829.84 88888.00 2018-04-24 03:58:21.406 114 11443.96 65.57 56829.80 88888.00 2018-04-24 03:58:21.906 114 11443.94 65.59 56829.81 88888.00 2018-04-24 03:58:22.406 114 11443.98 65.62 56829.82 88888.00 2018-04-24 03:58:22.906 114 11443.99 65.58 56829.81 88888.00 2018-04-24 03:58:23.406 114 11443.97 65.58 56829.80 88888.00 2018-04-24 03:58:23.906 114 11443.98 65.57 56829.79 88888.00 2018-04-24 03:58:24.406 114 11443.97 65.53 56829.69 88888.00 2018-04-24 03:58:24.906 114 11443.94 65.57 56829.69 88888.00 2018-04-24 03:58:25.406 114 11443.98 65.60 56829.67 88888.00 2018-04-24 03:58:25.906 114 11444.02 65.65 56829.63 88888.00 2018-04-24 03:58:26.406 114 11443.99 65.69 56829.58 88888.00 2018-04-24 03:58:26.906 114 11444.02 65.69 56829.57 88888.00 2018-04-24 03:58:27.406 114 11444.05 65.64 56829.54 88888.00 2018-04-24 03:58:27.906 114 11443.97 65.60 56829.51 88888.00 2018-04-24 03:58:28.406 114 11443.97 65.64 56829.56 88888.00 2018-04-24 03:58:28.906 114 11444.00 65.67 56829.57 88888.00 2018-04-24 03:58:29.406 114 11444.02 65.63 56829.57 88888.00 2018-04-24 03:58:29.906 114 11443.94 65.58 56829.55 88888.00 2018-04-24 03:58:30.406 114 11444.00 65.62 56829.47 88888.00 2018-04-24 03:58:30.906 114 11443.99 65.62 56829.49 88888.00 2018-04-24 03:58:31.406 114 11443.98 65.59 56829.51 88888.00 2018-04-24 03:58:31.906 114 11443.99 65.60 56829.52 88888.00 2018-04-24 03:58:32.406 114 11444.06 65.58 56829.55 88888.00 2018-04-24 03:58:32.906 114 11444.02 65.60 56829.50 88888.00 2018-04-24 03:58:33.406 114 11444.03 65.66 56829.51 88888.00 2018-04-24 03:58:33.906 114 11444.07 65.64 56829.52 88888.00 2018-04-24 03:58:34.406 114 11443.97 65.59 56829.50 88888.00 2018-04-24 03:58:34.906 114 11443.98 65.58 56829.51 88888.00 2018-04-24 03:58:35.406 114 11444.03 65.63 56829.54 88888.00 2018-04-24 03:58:35.906 114 11443.98 65.70 56829.56 88888.00 2018-04-24 03:58:36.406 114 11444.03 65.71 56829.48 88888.00 2018-04-24 03:58:36.906 114 11444.03 65.67 56829.45 88888.00 2018-04-24 03:58:37.406 114 11444.03 65.65 56829.56 88888.00 2018-04-24 03:58:37.906 114 11444.00 65.64 56829.58 88888.00 2018-04-24 03:58:38.406 114 11443.97 65.65 56829.60 88888.00 2018-04-24 03:58:38.906 114 11444.02 65.64 56829.55 88888.00 2018-04-24 03:58:39.406 114 11443.99 65.65 56829.56 88888.00 2018-04-24 03:58:39.906 114 11443.97 65.55 56829.58 88888.00 2018-04-24 03:58:40.406 114 11443.94 65.60 56829.55 88888.00 2018-04-24 03:58:40.906 114 11443.90 65.71 56829.57 88888.00 2018-04-24 03:58:41.406 114 11443.98 65.71 56829.54 88888.00 2018-04-24 03:58:41.906 114 11444.02 65.67 56829.57 88888.00 2018-04-24 03:58:42.406 114 11443.91 65.65 56829.58 88888.00 2018-04-24 03:58:42.906 114 11443.86 65.64 56829.58 88888.00 2018-04-24 03:58:43.406 114 11443.98 65.64 56829.57 88888.00 2018-04-24 03:58:44.406 114 11443.93 65.65 56829.63 88888.00 2018-04-24 03:58:44.906 114 11444.02 65.60 56829.63 88888.00 2018-04-24 03:58:45.406 114 11443.99 65.58 56829.61 88888.00 2018-04-24 03:58:45.906 114 11443.93 65.63 56829.62 88888.00 2018-04-24 03:58:46.406 114 11443.97 65.63 56829.65 88888.00 2018-04-24 03:58:46.906 114 11443.92 65.59 56829.62 88888.00 2018-04-24 03:58:47.406 114 11443.91 65.58 56829.60 88888.00 2018-04-24 03:58:47.906 114 11443.92 65.59 56829.61 88888.00 2018-04-24 03:58:48.406 114 11443.90 65.60 56829.60 88888.00 2018-04-24 03:58:48.906 114 11443.90 65.58 56829.57 88888.00 2018-04-24 03:58:49.406 114 11443.93 65.58 56829.58 88888.00 2018-04-24 03:58:49.906 114 11443.92 65.60 56829.61 88888.00 2018-04-24 03:58:50.406 114 11443.92 65.60 56829.62 88888.00 2018-04-24 03:58:50.906 114 11443.93 65.59 56829.63 88888.00 2018-04-24 03:58:51.406 114 11443.96 65.60 56829.61 88888.00 2018-04-24 03:58:51.906 114 11443.84 65.60 56829.63 88888.00 2018-04-24 03:58:52.406 114 11443.83 65.62 56829.69 88888.00 2018-04-24 03:58:52.906 114 11443.90 65.60 56829.64 88888.00 2018-04-24 03:58:53.406 114 11443.86 65.58 56829.61 88888.00 2018-04-24 03:58:53.906 114 11443.89 65.65 56829.60 88888.00 2018-04-24 03:58:54.406 114 11443.97 65.67 56829.62 88888.00 2018-04-24 03:58:54.906 114 11443.94 65.65 56829.60 88888.00 2018-04-24 03:58:55.406 114 11443.92 65.60 56829.63 88888.00 2018-04-24 03:58:55.906 114 11443.91 65.60 56829.64 88888.00 2018-04-24 03:58:56.406 114 11443.92 65.60 56829.64 88888.00 2018-04-24 03:58:56.906 114 11443.93 65.60 56829.55 88888.00 2018-04-24 03:58:57.406 114 11443.87 65.62 56829.55 88888.00 2018-04-24 03:58:57.906 114 11443.89 65.57 56829.57 88888.00 2018-04-24 03:58:58.406 114 11443.87 65.53 56829.57 88888.00 2018-04-24 03:58:58.906 114 11443.94 65.57 56829.55 88888.00 2018-04-24 03:58:59.406 114 11443.94 65.58 56829.61 88888.00 2018-04-24 03:58:59.906 114 11443.91 65.57 56829.61 88888.00 2018-04-24 03:59:00.406 114 11443.83 65.62 56829.64 88888.00 2018-04-24 03:59:00.906 114 11443.84 65.62 56829.62 88888.00 2018-04-24 03:59:01.406 114 11443.86 65.60 56829.50 88888.00 2018-04-24 03:59:01.906 114 11443.86 65.58 56829.51 88888.00 2018-04-24 03:59:02.406 114 11443.90 65.58 56829.52 88888.00 2018-04-24 03:59:02.906 114 11443.92 65.59 56829.52 88888.00 2018-04-24 03:59:03.406 114 11443.86 65.60 56829.57 88888.00 2018-04-24 03:59:03.906 114 11443.84 65.60 56829.62 88888.00 2018-04-24 03:59:04.406 114 11443.93 65.64 56829.58 88888.00 2018-04-24 03:59:04.906 114 11443.87 65.69 56829.50 88888.00 2018-04-24 03:59:05.406 114 11443.89 65.66 56829.52 88888.00 2018-04-24 03:59:05.906 114 11443.94 65.66 56829.55 88888.00 2018-04-24 03:59:06.406 114 11443.89 65.62 56829.54 88888.00 2018-04-24 03:59:06.906 114 11443.87 65.63 56829.55 88888.00 2018-04-24 03:59:07.406 114 11443.96 65.60 56829.50 88888.00 2018-04-24 03:59:07.906 114 11443.94 65.58 56829.47 88888.00 2018-04-24 03:59:08.406 114 11443.90 65.62 56829.47 88888.00 2018-04-24 03:59:08.906 114 11443.92 65.64 56829.49 88888.00 2018-04-24 03:59:09.406 114 11443.87 65.63 56829.48 88888.00 2018-04-24 03:59:09.906 114 11443.91 65.63 56829.49 88888.00 2018-04-24 03:59:10.406 114 11443.92 65.70 56829.52 88888.00 2018-04-24 03:59:10.906 114 11443.83 65.69 56829.52 88888.00 2018-04-24 03:59:11.406 114 11443.85 65.66 56829.45 88888.00 2018-04-24 03:59:11.906 114 11443.90 65.69 56829.51 88888.00 2018-04-24 03:59:12.406 114 11443.87 65.65 56829.54 88888.00 2018-04-24 03:59:12.906 114 11443.87 65.66 56829.45 88888.00 2018-04-24 03:59:13.406 114 11443.86 65.64 56829.47 88888.00 2018-04-24 03:59:13.906 114 11443.92 65.69 56829.56 88888.00 2018-04-24 03:59:14.406 114 11443.89 65.70 56829.54 88888.00 2018-04-24 03:59:14.906 114 11443.85 65.69 56829.54 88888.00 2018-04-24 03:59:15.406 114 11443.90 65.67 56829.57 88888.00 2018-04-24 03:59:15.906 114 11443.93 65.66 56829.54 88888.00 2018-04-24 03:59:16.406 114 11443.85 65.64 56829.49 88888.00 2018-04-24 03:59:16.906 114 11443.90 65.70 56829.50 88888.00 2018-04-24 03:59:17.406 114 11443.86 65.66 56829.55 88888.00 2018-04-24 03:59:17.906 114 11443.86 65.66 56829.54 88888.00 2018-04-24 03:59:18.406 114 11443.96 65.65 56829.55 88888.00 2018-04-24 03:59:18.906 114 11443.96 65.65 56829.56 88888.00 2018-04-24 03:59:19.406 114 11443.91 65.66 56829.57 88888.00 2018-04-24 03:59:19.906 114 11443.93 65.66 56829.58 88888.00 2018-04-24 03:59:20.406 114 11444.02 65.66 56829.57 88888.00 2018-04-24 03:59:20.906 114 11443.93 65.67 56829.55 88888.00 2018-04-24 03:59:21.406 114 11443.97 65.69 56829.47 88888.00 2018-04-24 03:59:21.906 114 11443.98 65.69 56829.45 88888.00 2018-04-24 03:59:22.406 114 11443.93 65.69 56829.48 88888.00 2018-04-24 03:59:22.906 114 11443.87 65.70 56829.49 88888.00 2018-04-24 03:59:23.406 114 11443.91 65.67 56829.49 88888.00 2018-04-24 03:59:23.906 114 11443.97 65.72 56829.49 88888.00 2018-04-24 03:59:24.406 114 11443.90 65.76 56829.47 88888.00 2018-04-24 03:59:24.906 114 11443.87 65.77 56829.49 88888.00 2018-04-24 03:59:25.406 114 11443.92 65.69 56829.51 88888.00 2018-04-24 03:59:25.906 114 11443.92 65.66 56829.54 88888.00 2018-04-24 03:59:26.406 114 11443.93 65.70 56829.56 88888.00 2018-04-24 03:59:26.906 114 11443.87 65.70 56829.51 88888.00 2018-04-24 03:59:27.406 114 11443.80 65.71 56829.55 88888.00 2018-04-24 03:59:27.906 114 11443.82 65.67 56829.52 88888.00 2018-04-24 03:59:28.406 114 11443.89 65.65 56829.54 88888.00 2018-04-24 03:59:28.906 114 11443.86 65.65 56829.56 88888.00 2018-04-24 03:59:29.406 114 11443.84 65.66 56829.57 88888.00 2018-04-24 03:59:29.906 114 11443.86 65.69 56829.58 88888.00 2018-04-24 03:59:30.406 114 11443.90 65.69 56829.56 88888.00 2018-04-24 03:59:30.906 114 11443.87 65.70 56829.56 88888.00 2018-04-24 03:59:31.406 114 11443.90 65.70 56829.60 88888.00 2018-04-24 03:59:31.906 114 11443.89 65.69 56829.52 88888.00 2018-04-24 03:59:32.406 114 11443.84 65.67 56829.49 88888.00 2018-04-24 03:59:32.906 114 11443.82 65.71 56829.50 88888.00 2018-04-24 03:59:33.406 114 11443.87 65.71 56829.45 88888.00 2018-04-24 03:59:33.906 114 11443.82 65.67 56829.49 88888.00 2018-04-24 03:59:34.406 114 11443.82 65.69 56829.50 88888.00 2018-04-24 03:59:34.906 114 11443.84 65.64 56829.49 88888.00 2018-04-24 03:59:35.906 114 11443.84 65.67 56829.57 88888.00 2018-04-24 03:59:36.406 114 11443.90 65.70 56829.56 88888.00 2018-04-24 03:59:36.906 114 11443.83 65.66 56829.52 88888.00 2018-04-24 03:59:37.406 114 11443.83 65.67 56829.55 88888.00 2018-04-24 03:59:37.906 114 11443.86 65.71 56829.57 88888.00 2018-04-24 03:59:38.406 114 11443.89 65.73 56829.58 88888.00 2018-04-24 03:59:38.906 114 11443.87 65.77 56829.56 88888.00 2018-04-24 03:59:39.406 114 11443.90 65.76 56829.58 88888.00 2018-04-24 03:59:39.906 114 11443.90 65.73 56829.55 88888.00 2018-04-24 03:59:40.406 114 11443.80 65.77 56829.50 88888.00 2018-04-24 03:59:40.906 114 11443.84 65.74 56829.54 88888.00 2018-04-24 03:59:41.406 114 11443.91 65.71 56829.49 88888.00 2018-04-24 03:59:41.906 114 11443.86 65.69 56829.44 88888.00 2018-04-24 03:59:42.406 114 11443.86 65.72 56829.44 88888.00 2018-04-24 03:59:42.906 114 11443.90 65.71 56829.42 88888.00 2018-04-24 03:59:43.906 114 11443.80 65.73 56829.48 88888.00 2018-04-24 03:59:44.406 114 11443.82 65.73 56829.51 88888.00 2018-04-24 03:59:44.906 114 11443.80 65.74 56829.47 88888.00 2018-04-24 03:59:45.406 114 11443.78 65.73 56829.43 88888.00 2018-04-24 03:59:45.906 114 11443.83 65.76 56829.47 88888.00 2018-04-24 03:59:46.406 114 11443.86 65.69 56829.48 88888.00 2018-04-24 03:59:46.906 114 11443.86 65.70 56829.42 88888.00 2018-04-24 03:59:47.406 114 11443.86 65.76 56829.43 88888.00 2018-04-24 03:59:47.906 114 11443.85 65.73 56829.44 88888.00 2018-04-24 03:59:48.406 114 11443.75 65.73 56829.49 88888.00 2018-04-24 03:59:48.906 114 11443.78 65.73 56829.44 88888.00 2018-04-24 03:59:49.406 114 11443.82 65.77 56829.36 88888.00 2018-04-24 03:59:49.906 114 11443.80 65.76 56829.38 88888.00 2018-04-24 03:59:50.406 114 11443.83 65.76 56829.45 88888.00 2018-04-24 03:59:50.906 114 11443.89 65.73 56829.55 88888.00 2018-04-24 03:59:51.406 114 11443.78 65.72 56829.52 88888.00 2018-04-24 03:59:51.906 114 11443.73 65.73 56829.51 88888.00 2018-04-24 03:59:52.406 114 11443.80 65.76 56829.48 88888.00 2018-04-24 03:59:52.906 114 11443.78 65.74 56829.47 88888.00 2018-04-24 03:59:53.406 114 11443.79 65.76 56829.48 88888.00 2018-04-24 03:59:53.906 114 11443.80 65.78 56829.45 88888.00 2018-04-24 03:59:54.406 114 11443.78 65.77 56829.42 88888.00 2018-04-24 03:59:54.906 114 11443.78 65.77 56829.43 88888.00 2018-04-24 03:59:55.406 114 11443.79 65.76 56829.45 88888.00 2018-04-24 03:59:55.906 114 11443.83 65.72 56829.47 88888.00 2018-04-24 03:59:56.406 114 11443.82 65.72 56829.44 88888.00 2018-04-24 03:59:57.406 114 11443.83 65.78 56829.49 88888.00 2018-04-24 03:59:57.906 114 11443.73 65.77 56829.42 88888.00 2018-04-24 03:59:58.406 114 11443.75 65.79 56829.42 88888.00 2018-04-24 03:59:58.906 114 11443.82 65.85 56829.47 88888.00 2018-04-24 03:59:59.406 114 11443.82 65.80 56829.51 88888.00 2018-04-24 03:59:59.906 114 11443.77 65.83 56829.47 88888.00 2018-04-24 04:00:00.406 114 11443.84 65.80 56829.41 88888.00 2018-04-24 04:00:00.906 114 11443.86 65.79 56829.37 88888.00 2018-04-24 04:00:01.406 114 11443.84 65.84 56829.41 88888.00 2018-04-24 04:00:01.906 114 11443.83 65.89 56829.43 88888.00 2018-04-24 04:00:02.406 114 11443.83 65.84 56829.44 88888.00 2018-04-24 04:00:02.906 114 11443.82 65.86 56829.47 88888.00 2018-04-24 04:00:03.406 114 11443.78 65.87 56829.43 88888.00 2018-04-24 04:00:03.906 114 11443.83 65.89 56829.41 88888.00 2018-04-24 04:00:04.406 114 11443.80 65.86 56829.44 88888.00 2018-04-24 04:00:04.906 114 11443.82 65.90 56829.44 88888.00 2018-04-24 04:00:05.406 114 11443.86 65.87 56829.47 88888.00 2018-04-24 04:00:05.906 114 11443.78 65.80 56829.47 88888.00 2018-04-24 04:00:06.406 114 11443.79 65.86 56829.44 88888.00 2018-04-24 04:00:07.407 114 11443.82 65.90 56829.45 88888.00 2018-04-24 04:00:07.907 114 11443.83 65.89 56829.47 88888.00 2018-04-24 04:00:08.407 114 11443.82 65.90 56829.47 88888.00 2018-04-24 04:00:08.907 114 11443.85 65.92 56829.43 88888.00 2018-04-24 04:00:09.407 114 11443.85 65.91 56829.44 88888.00 2018-04-24 04:00:09.907 114 11443.85 65.91 56829.42 88888.00 2018-04-24 04:00:10.407 114 11443.85 65.96 56829.43 88888.00 2018-04-24 04:00:10.907 114 11443.80 65.91 56829.45 88888.00 2018-04-24 04:00:11.407 114 11443.87 65.93 56829.50 88888.00 2018-04-24 04:00:11.907 114 11443.85 65.91 56829.47 88888.00 2018-04-24 04:00:12.407 114 11443.79 65.92 56829.48 88888.00 2018-04-24 04:00:12.907 114 11443.82 65.93 56829.39 88888.00 2018-04-24 04:00:13.407 114 11443.87 65.92 56829.49 88888.00 2018-04-24 04:00:13.907 114 11443.90 65.96 56829.52 88888.00 2018-04-24 04:00:14.407 114 11443.91 65.96 56829.48 88888.00 2018-04-24 04:00:14.907 114 11443.96 66.03 56829.50 88888.00 2018-04-24 04:00:15.407 114 11444.00 65.98 56829.50 88888.00 2018-04-24 04:00:15.907 114 11443.93 65.96 56829.48 88888.00 2018-04-24 04:00:16.407 114 11443.91 65.98 56829.44 88888.00 2018-04-24 04:00:16.907 114 11443.97 65.99 56829.43 88888.00 2018-04-24 04:00:17.407 114 11443.91 66.00 56829.41 88888.00 2018-04-24 04:00:17.907 114 11443.92 66.00 56829.41 88888.00 2018-04-24 04:00:18.407 114 11443.93 65.99 56829.43 88888.00 2018-04-24 04:00:18.907 114 11443.87 65.97 56829.44 88888.00 2018-04-24 04:00:19.407 114 11443.92 65.97 56829.45 88888.00 2018-04-24 04:00:19.907 114 11443.98 65.96 56829.45 88888.00 2018-04-24 04:00:20.407 114 11443.93 65.99 56829.45 88888.00 2018-04-24 04:00:20.907 114 11443.92 66.03 56829.51 88888.00 2018-04-24 04:00:21.407 114 11444.02 65.99 56829.49 88888.00 2018-04-24 04:00:21.907 114 11443.96 65.99 56829.49 88888.00 2018-04-24 04:00:22.407 114 11443.92 66.05 56829.45 88888.00 2018-04-24 04:00:22.907 114 11443.98 66.05 56829.48 88888.00 2018-04-24 04:00:23.407 114 11443.99 65.85 56829.47 88888.00 2018-04-24 04:00:23.907 114 11443.98 65.84 56829.43 88888.00 2018-04-24 04:00:24.407 114 11443.94 66.00 56829.38 88888.00 2018-04-24 04:00:24.907 114 11444.04 66.04 56829.35 88888.00 2018-04-24 04:00:25.407 114 11443.92 66.04 56829.37 88888.00 2018-04-24 04:00:25.907 114 11443.96 66.04 56829.34 88888.00 2018-04-24 04:00:26.407 114 11443.98 66.05 56829.31 88888.00 2018-04-24 04:00:26.907 114 11443.94 66.08 56829.32 88888.00 2018-04-24 04:00:27.407 114 11443.92 66.08 56829.35 88888.00 2018-04-24 04:00:27.907 114 11443.99 66.08 56829.36 88888.00 2018-04-24 04:00:28.407 114 11443.92 66.05 56829.38 88888.00 2018-04-24 04:00:28.907 114 11443.92 66.06 56829.43 88888.00 2018-04-24 04:00:29.407 114 11443.98 66.06 56829.41 88888.00 2018-04-24 04:00:29.907 114 11443.97 66.07 56829.36 88888.00 2018-04-24 04:00:30.407 114 11443.94 66.07 56829.38 88888.00 2018-04-24 04:00:30.907 114 11444.03 66.07 56829.34 88888.00 2018-04-24 04:00:31.407 114 11444.02 66.07 56829.42 88888.00 2018-04-24 04:00:31.907 114 11443.91 66.07 56829.39 88888.00 2018-04-24 04:00:32.407 114 11443.94 66.12 56829.38 88888.00 2018-04-24 04:00:32.907 114 11443.97 66.13 56829.36 88888.00 2018-04-24 04:00:33.407 114 11443.98 66.08 56829.36 88888.00 2018-04-24 04:00:33.907 114 11443.93 66.08 56829.41 88888.00 2018-04-24 04:00:34.407 114 11444.00 66.10 56829.35 88888.00 2018-04-24 04:00:34.907 114 11443.94 66.08 56829.36 88888.00 2018-04-24 04:00:35.407 114 11443.85 66.11 56829.41 88888.00 2018-04-24 04:00:35.907 114 11443.92 66.14 56829.37 88888.00 2018-04-24 04:00:36.407 114 11443.92 66.13 56829.41 88888.00 2018-04-24 04:00:36.907 114 11443.93 66.14 56829.44 88888.00 2018-04-24 04:00:37.407 114 11443.92 66.10 56829.41 88888.00 2018-04-24 04:00:37.907 114 11443.92 66.11 56829.41 88888.00 2018-04-24 04:00:38.907 114 11443.92 66.12 56829.34 88888.00 2018-04-24 04:00:39.407 114 11443.94 66.05 56829.34 88888.00 2018-04-24 04:00:39.907 114 11443.96 66.12 56829.35 88888.00 2018-04-24 04:00:40.407 114 11443.98 66.17 56829.31 88888.00 2018-04-24 04:00:40.907 114 11444.10 66.18 56829.32 88888.00 2018-04-24 04:00:41.407 114 11443.97 66.17 56829.25 88888.00 2018-04-24 04:00:41.907 114 11443.90 66.19 56829.29 88888.00 2018-04-24 04:00:42.407 114 11443.99 66.14 56829.29 88888.00 2018-04-24 04:00:42.907 114 11444.03 66.11 56829.30 88888.00 2018-04-24 04:00:43.407 114 11443.99 66.17 56829.31 88888.00 2018-04-24 04:00:43.907 114 11444.02 66.20 56829.36 88888.00 2018-04-24 04:00:44.407 114 11444.03 66.17 56829.37 88888.00 2018-04-24 04:00:44.907 114 11443.99 66.15 56829.35 88888.00 2018-04-24 04:00:45.407 114 11444.00 66.18 56829.37 88888.00 2018-04-24 04:00:45.907 114 11444.02 66.19 56829.32 88888.00 2018-04-24 04:00:46.407 114 11443.98 66.21 56829.36 88888.00 2018-04-24 04:00:46.907 114 11444.05 66.19 56829.35 88888.00 2018-04-24 04:00:47.407 114 11444.10 66.18 56829.34 88888.00 2018-04-24 04:00:47.907 114 11444.13 66.18 56829.35 88888.00 2018-04-24 04:00:48.907 114 11444.14 66.20 56829.37 88888.00 2018-04-24 04:00:49.407 114 11444.13 66.26 56829.36 88888.00 2018-04-24 04:00:49.907 114 11444.10 66.25 56829.39 88888.00 2018-04-24 04:00:50.407 114 11444.13 66.27 56829.45 88888.00 2018-04-24 04:00:50.907 114 11444.16 66.27 56829.34 88888.00 2018-04-24 04:00:51.407 114 11444.11 66.26 56829.29 88888.00 2018-04-24 04:00:51.907 114 11444.16 66.26 56829.36 88888.00 2018-04-24 04:00:52.407 114 11444.16 66.27 56829.29 88888.00 2018-04-24 04:00:52.907 114 11444.09 66.24 56829.34 88888.00 2018-04-24 04:00:53.407 114 11444.11 66.30 56829.32 88888.00 2018-04-24 04:00:53.907 114 11444.20 66.27 56829.31 88888.00 2018-04-24 04:00:54.407 114 11444.19 66.28 56829.29 88888.00 2018-04-24 04:00:54.907 114 11444.23 66.34 56829.31 88888.00 2018-04-24 04:00:55.407 114 11444.27 66.37 56829.29 88888.00 2018-04-24 04:00:55.907 114 11444.26 66.40 56829.30 88888.00 2018-04-24 04:00:56.407 114 11444.21 66.39 56829.26 88888.00 2018-04-24 04:00:56.907 114 11444.27 66.33 56829.26 88888.00 2018-04-24 04:00:57.407 114 11444.23 66.28 56829.24 88888.00 2018-04-24 04:00:57.907 114 11444.23 66.28 56829.20 88888.00 2018-04-24 04:00:58.407 114 11444.30 66.30 56829.19 88888.00 2018-04-24 04:00:58.907 114 11444.30 66.27 56829.24 88888.00 2018-04-24 04:00:59.407 114 11444.25 66.31 56829.20 88888.00 2018-04-24 04:00:59.907 114 11444.24 66.37 56829.20 88888.00 2018-04-24 04:01:00.407 114 11444.27 66.37 56829.23 88888.00 2018-04-24 04:01:00.907 114 11444.27 66.33 56829.22 88888.00 2018-04-24 04:01:01.407 114 11444.30 66.32 56829.18 88888.00 2018-04-24 04:01:01.907 114 11444.33 66.34 56829.19 88888.00 2018-04-24 04:01:02.407 114 11444.25 66.35 56829.24 88888.00 2018-04-24 04:01:02.907 114 11444.23 66.41 56829.23 88888.00 2018-04-24 04:01:03.407 114 11444.30 66.39 56829.22 88888.00 2018-04-24 04:01:03.907 114 11444.28 66.35 56829.16 88888.00 2018-04-24 04:01:04.407 114 11444.25 66.41 56829.19 88888.00 2018-04-24 04:01:04.907 114 11444.32 66.44 56829.22 88888.00 2018-04-24 04:01:05.407 114 11444.41 66.40 56829.22 88888.00 2018-04-24 04:01:05.907 114 11444.32 66.41 56829.20 88888.00 2018-04-24 04:01:06.407 114 11444.34 66.42 56829.20 88888.00 2018-04-24 04:01:06.907 114 11444.35 66.44 56829.18 88888.00 2018-04-24 04:01:07.407 114 11444.31 66.38 56829.17 88888.00 2018-04-24 04:01:07.907 114 11444.34 66.38 56829.16 88888.00 2018-04-24 04:01:08.407 114 11444.40 66.39 56829.18 88888.00 2018-04-24 04:01:08.907 114 11444.31 66.41 56829.15 88888.00 2018-04-24 04:01:09.407 114 11444.28 66.39 56829.15 88888.00 2018-04-24 04:01:09.907 114 11444.39 66.37 56829.19 88888.00 2018-04-24 04:01:10.407 114 11444.37 66.42 56829.12 88888.00 2018-04-24 04:01:10.907 114 11444.33 66.45 56829.05 88888.00 2018-04-24 04:01:11.407 114 11444.40 66.41 56829.05 88888.00 2018-04-24 04:01:11.907 114 11444.41 66.35 56829.07 88888.00 2018-04-24 04:01:12.407 114 11444.37 66.37 56829.04 88888.00 2018-04-24 04:01:12.907 114 11444.41 66.37 56829.00 88888.00 2018-04-24 04:01:13.407 114 11444.39 66.38 56828.98 88888.00 2018-04-24 04:01:13.907 114 11444.35 66.38 56829.00 88888.00 2018-04-24 04:01:14.407 114 11444.40 66.44 56829.03 88888.00 2018-04-24 04:01:14.907 114 11444.40 66.40 56828.98 88888.00 2018-04-24 04:01:15.407 114 11444.39 66.40 56829.05 88888.00 2018-04-24 04:01:15.907 114 11444.39 66.41 56829.05 88888.00 2018-04-24 04:01:16.407 114 11444.41 66.40 56829.00 88888.00 2018-04-24 04:01:16.907 114 11444.37 66.39 56829.04 88888.00 2018-04-24 04:01:17.407 114 11444.38 66.39 56829.00 88888.00 2018-04-24 04:01:17.907 114 11444.44 66.39 56828.98 88888.00 2018-04-24 04:01:18.407 114 11444.41 66.37 56828.98 88888.00 2018-04-24 04:01:18.907 114 11444.40 66.42 56829.00 88888.00 2018-04-24 04:01:19.407 114 11444.49 66.45 56828.98 88888.00 2018-04-24 04:01:20.407 114 11444.47 66.45 56828.94 88888.00 2018-04-24 04:01:20.907 114 11444.45 66.47 56828.91 88888.00 2018-04-24 04:01:21.407 114 11444.47 66.47 56828.99 88888.00 2018-04-24 04:01:21.907 114 11444.42 66.42 56829.00 88888.00 2018-04-24 04:01:22.407 114 11444.48 66.40 56828.96 88888.00 2018-04-24 04:01:22.907 114 11444.54 66.41 56828.97 88888.00 2018-04-24 04:01:23.407 114 11444.48 66.46 56828.93 88888.00 2018-04-24 04:01:23.907 114 11444.48 66.51 56828.98 88888.00 2018-04-24 04:01:24.407 114 11444.54 66.47 56828.94 88888.00 2018-04-24 04:01:24.907 114 11444.51 66.46 56828.93 88888.00 2018-04-24 04:01:25.407 114 11444.42 66.46 56828.92 88888.00 2018-04-24 04:01:25.907 114 11444.48 66.51 56828.97 88888.00 2018-04-24 04:01:26.407 114 11444.55 66.51 56828.96 88888.00 2018-04-24 04:01:26.907 114 11444.48 66.52 56828.91 88888.00 2018-04-24 04:01:27.407 114 11444.49 66.48 56828.97 88888.00 2018-04-24 04:01:27.907 114 11444.52 66.47 56828.96 88888.00 2018-04-24 04:01:28.407 114 11444.46 66.46 56828.92 88888.00 2018-04-24 04:01:28.907 114 11444.45 66.47 56828.92 88888.00 2018-04-24 04:01:29.407 114 11444.49 66.46 56828.93 88888.00 2018-04-24 04:01:30.407 114 11444.47 66.49 56828.97 88888.00 2018-04-24 04:01:30.907 114 11444.49 66.51 56829.00 88888.00 2018-04-24 04:01:31.407 114 11444.48 66.48 56829.02 88888.00 2018-04-24 04:01:31.907 114 11444.48 66.51 56828.94 88888.00 2018-04-24 04:01:32.407 114 11444.52 66.51 56828.94 88888.00 2018-04-24 04:01:32.907 114 11444.48 66.49 56828.91 88888.00 2018-04-24 04:01:33.407 114 11444.48 66.53 56828.92 88888.00 2018-04-24 04:01:33.907 114 11444.56 66.51 56828.96 88888.00 2018-04-24 04:01:34.407 114 11444.59 66.51 56828.91 88888.00 2018-04-24 04:01:34.907 114 11444.56 66.51 56828.92 88888.00 2018-04-24 04:01:35.407 114 11444.53 66.52 56828.96 88888.00 2018-04-24 04:01:35.907 114 11444.55 66.54 56829.02 88888.00 2018-04-24 04:01:36.407 114 11444.51 66.54 56828.96 88888.00 2018-04-24 04:01:36.907 114 11444.52 66.53 56828.88 88888.00 2018-04-24 04:01:37.407 114 11444.55 66.54 56828.91 88888.00 2018-04-24 04:01:37.907 114 11444.54 66.53 56828.90 88888.00 2018-04-24 04:01:38.407 114 11444.53 66.54 56828.88 88888.00 2018-04-24 04:01:38.907 114 11444.54 66.55 56828.92 88888.00 2018-04-24 04:01:39.407 114 11444.54 66.54 56828.88 88888.00 2018-04-24 04:01:39.907 114 11444.55 66.54 56828.87 88888.00 2018-04-24 04:01:40.407 114 11444.58 66.54 56828.90 88888.00 2018-04-24 04:01:40.907 114 11444.59 66.53 56828.91 88888.00 2018-04-24 04:01:41.407 114 11444.56 66.55 56828.91 88888.00 2018-04-24 04:01:41.907 114 11444.56 66.64 56828.87 88888.00 2018-04-24 04:01:42.407 114 11444.58 66.67 56828.90 88888.00 2018-04-24 04:01:42.907 114 11444.59 66.62 56828.87 88888.00 2018-04-24 04:01:43.407 114 11444.61 66.59 56828.90 88888.00 2018-04-24 04:01:43.907 114 11444.67 66.59 56828.90 88888.00 2018-04-24 04:01:44.407 114 11444.63 66.59 56828.83 88888.00 2018-04-24 04:01:44.907 114 11444.67 66.64 56828.84 88888.00 2018-04-24 04:01:45.407 114 11444.72 66.67 56828.78 88888.00 2018-04-24 04:01:45.907 114 11444.67 66.66 56828.72 88888.00 2018-04-24 04:01:46.407 114 11444.67 66.65 56828.73 88888.00 2018-04-24 04:01:46.907 114 11444.69 66.67 56828.72 88888.00 2018-04-24 04:01:47.407 114 11444.68 66.65 56828.71 88888.00 2018-04-24 04:01:47.907 114 11444.69 66.69 56828.67 88888.00 2018-04-24 04:01:48.407 114 11444.72 66.69 56828.66 88888.00 2018-04-24 04:01:48.907 114 11444.73 66.67 56828.67 88888.00 2018-04-24 04:01:49.407 114 11444.67 66.64 56828.67 88888.00 2018-04-24 04:01:49.907 114 11444.67 66.67 56828.62 88888.00 2018-04-24 04:01:50.407 114 11444.69 66.68 56828.64 88888.00 2018-04-24 04:01:50.907 114 11444.69 66.61 56828.70 88888.00 2018-04-24 04:01:51.407 114 11444.68 66.62 56828.64 88888.00 2018-04-24 04:01:51.907 114 11444.73 66.66 56828.60 88888.00 2018-04-24 04:01:52.407 114 11444.69 66.67 56828.60 88888.00 2018-04-24 04:01:52.907 114 11444.67 66.66 56828.58 88888.00 2018-04-24 04:01:53.407 114 11444.75 66.65 56828.65 88888.00 2018-04-24 04:01:53.907 114 11444.76 66.67 56828.64 88888.00 2018-04-24 04:01:54.407 114 11444.74 66.67 56828.61 88888.00 2018-04-24 04:01:54.907 114 11444.76 66.66 56828.64 88888.00 2018-04-24 04:01:55.407 114 11444.77 66.64 56828.59 88888.00 2018-04-24 04:01:55.907 114 11444.76 66.65 56828.55 88888.00 2018-04-24 04:01:56.407 114 11444.83 66.67 56828.60 88888.00 2018-04-24 04:01:56.907 114 11444.84 66.64 56828.55 88888.00 2018-04-24 04:01:57.407 114 11444.76 66.64 56828.46 88888.00 2018-04-24 04:01:57.907 114 11444.76 66.67 56828.46 88888.00 2018-04-24 04:01:58.407 114 11444.81 66.68 56828.51 88888.00 2018-04-24 04:01:58.907 114 11444.80 66.66 56828.53 88888.00 2018-04-24 04:01:59.407 114 11444.74 66.64 56828.46 88888.00 2018-04-24 04:01:59.907 114 11444.77 66.71 56828.52 88888.00 2018-04-24 04:02:00.407 114 11444.82 66.68 56828.52 88888.00 2018-04-24 04:02:00.907 114 11444.77 66.73 56828.54 88888.00 2018-04-24 04:02:01.407 114 11444.83 66.71 56828.53 88888.00 2018-04-24 04:02:01.907 114 11444.81 66.71 56828.51 88888.00 2018-04-24 04:02:02.407 114 11444.79 66.67 56828.49 88888.00 2018-04-24 04:02:02.907 114 11444.82 66.65 56828.49 88888.00 2018-04-24 04:02:03.407 114 11444.82 66.61 56828.48 88888.00 2018-04-24 04:02:03.907 114 11444.77 66.58 56828.45 88888.00 2018-04-24 04:02:04.407 114 11444.83 66.60 56828.49 88888.00 2018-04-24 04:02:04.907 114 11444.87 66.65 56828.49 88888.00 2018-04-24 04:02:05.407 114 11444.79 66.61 56828.52 88888.00 2018-04-24 04:02:05.907 114 11444.76 66.66 56828.53 88888.00 2018-04-24 04:02:06.407 114 11444.77 66.66 56828.53 88888.00 2018-04-24 04:02:06.907 114 11444.75 66.62 56828.53 88888.00 2018-04-24 04:02:07.407 114 11444.81 66.67 56828.57 88888.00 2018-04-24 04:02:07.907 114 11444.83 66.71 56828.59 88888.00 2018-04-24 04:02:08.407 114 11444.81 66.68 56828.54 88888.00 2018-04-24 04:02:08.907 114 11444.82 66.69 56828.53 88888.00 2018-04-24 04:02:09.407 114 11444.86 66.68 56828.54 88888.00 2018-04-24 04:02:09.907 114 11444.86 66.64 56828.55 88888.00 2018-04-24 04:02:10.407 114 11444.82 66.64 56828.52 88888.00 2018-04-24 04:02:10.907 114 11444.86 66.67 56828.47 88888.00 2018-04-24 04:02:11.908 114 11444.80 66.65 56828.55 88888.00 2018-04-24 04:02:12.408 114 11444.77 66.65 56828.51 88888.00 2018-04-24 04:02:12.908 114 11444.86 66.66 56828.47 88888.00 2018-04-24 04:02:13.408 114 11444.86 66.67 56828.52 88888.00 2018-04-24 04:02:13.908 114 11444.90 66.69 56828.52 88888.00 2018-04-24 04:02:14.408 114 11444.91 66.68 56828.55 88888.00 2018-04-24 04:02:14.908 114 11444.88 66.66 56828.53 88888.00 2018-04-24 04:02:15.408 114 11444.93 66.69 56828.53 88888.00 2018-04-24 04:02:15.908 114 11444.88 66.76 56828.47 88888.00 2018-04-24 04:02:16.408 114 11444.86 66.74 56828.43 88888.00 2018-04-24 04:02:16.908 114 11444.82 66.73 56828.43 88888.00 2018-04-24 04:02:17.408 114 11444.86 66.73 56828.47 88888.00 2018-04-24 04:02:17.908 114 11444.88 66.76 56828.45 88888.00 2018-04-24 04:02:18.408 114 11444.89 66.76 56828.46 88888.00 2018-04-24 04:02:18.908 114 11444.89 66.76 56828.41 88888.00 2018-04-24 04:02:19.408 114 11444.91 66.76 56828.39 88888.00 2018-04-24 04:02:19.908 114 11444.88 66.73 56828.39 88888.00 2018-04-24 04:02:20.408 114 11444.89 66.78 56828.40 88888.00 2018-04-24 04:02:20.908 114 11444.94 66.80 56828.43 88888.00 2018-04-24 04:02:21.408 114 11444.86 66.78 56828.40 88888.00 2018-04-24 04:02:21.908 114 11444.87 66.74 56828.38 88888.00 2018-04-24 04:02:22.408 114 11444.93 66.72 56828.39 88888.00 2018-04-24 04:02:22.908 114 11444.88 66.69 56828.36 88888.00 2018-04-24 04:02:23.408 114 11444.90 66.73 56828.39 88888.00 2018-04-24 04:02:23.908 114 11444.90 66.79 56828.38 88888.00 2018-04-24 04:02:24.408 114 11444.93 66.78 56828.33 88888.00 2018-04-24 04:02:24.908 114 11444.93 66.79 56828.32 88888.00 2018-04-24 04:02:25.408 114 11444.97 66.82 56828.34 88888.00 2018-04-24 04:02:25.908 114 11445.03 66.82 56828.30 88888.00 2018-04-24 04:02:26.408 114 11445.02 66.83 56828.27 88888.00 2018-04-24 04:02:26.908 114 11445.02 66.87 56828.29 88888.00 2018-04-24 04:02:27.408 114 11445.04 66.85 56828.32 88888.00 2018-04-24 04:02:27.908 114 11445.04 66.81 56828.32 88888.00 2018-04-24 04:02:28.408 114 11445.04 66.85 56828.33 88888.00 2018-04-24 04:02:28.908 114 11445.07 66.85 56828.30 88888.00 2018-04-24 04:02:29.408 114 11445.07 66.85 56828.32 88888.00 2018-04-24 04:02:29.908 114 11445.01 66.86 56828.33 88888.00 2018-04-24 04:02:30.408 114 11445.05 66.89 56828.33 88888.00 2018-04-24 04:02:30.908 114 11445.05 66.89 56828.26 88888.00 2018-04-24 04:02:31.408 114 11445.04 66.88 56828.29 88888.00 2018-04-24 04:02:31.908 114 11445.11 66.89 56828.26 88888.00 2018-04-24 04:02:32.408 114 11445.09 66.85 56828.22 88888.00 2018-04-24 04:02:32.908 114 11445.04 66.86 56828.26 88888.00 2018-04-24 04:02:33.408 114 11445.10 66.86 56828.26 88888.00 2018-04-24 04:02:33.908 114 11445.16 66.86 56828.25 88888.00 2018-04-24 04:02:34.408 114 11445.12 66.83 56828.25 88888.00 2018-04-24 04:02:34.908 114 11445.09 66.83 56828.25 88888.00 2018-04-24 04:02:35.408 114 11445.08 66.83 56828.23 88888.00 2018-04-24 04:02:35.908 114 11445.04 66.81 56828.21 88888.00 2018-04-24 04:02:36.408 114 11445.09 66.87 56828.20 88888.00 2018-04-24 04:02:36.908 114 11445.09 66.88 56828.16 88888.00 2018-04-24 04:02:37.408 114 11445.04 66.85 56828.15 88888.00 2018-04-24 04:02:37.908 114 11445.05 66.79 56828.19 88888.00 2018-04-24 04:02:38.408 114 11445.09 66.69 56828.19 88888.00 2018-04-24 04:02:38.908 114 11445.08 66.71 56828.13 88888.00 2018-04-24 04:02:39.408 114 11445.10 66.75 56828.13 88888.00 2018-04-24 04:02:39.908 114 11445.17 66.75 56828.15 88888.00 2018-04-24 04:02:40.408 114 11445.15 66.75 56828.17 88888.00 2018-04-24 04:02:40.908 114 11445.14 66.74 56828.16 88888.00 2018-04-24 04:02:41.408 114 11445.15 66.74 56828.13 88888.00 2018-04-24 04:02:41.908 114 11445.14 66.74 56828.19 88888.00 2018-04-24 04:02:42.408 114 11445.08 66.73 56828.19 88888.00 2018-04-24 04:02:42.908 114 11445.10 66.80 56828.20 88888.00 2018-04-24 04:02:43.408 114 11445.12 66.82 56828.15 88888.00 2018-04-24 04:02:43.908 114 11445.11 66.76 56828.17 88888.00 2018-04-24 04:02:44.408 114 11445.15 66.76 56828.19 88888.00 2018-04-24 04:02:44.908 114 11445.16 66.80 56828.19 88888.00 2018-04-24 04:02:45.408 114 11445.10 66.82 56828.23 88888.00 2018-04-24 04:02:45.908 114 11445.10 66.86 56828.25 88888.00 2018-04-24 04:02:46.408 114 11445.16 66.87 56828.23 88888.00 2018-04-24 04:02:46.908 114 11445.14 66.86 56828.26 88888.00 2018-04-24 04:02:47.408 114 11445.11 66.87 56828.20 88888.00 2018-04-24 04:02:47.908 114 11445.14 66.85 56828.26 88888.00 2018-04-24 04:02:48.408 114 11445.17 66.85 56828.33 88888.00 2018-04-24 04:02:48.908 114 11445.12 66.92 56828.36 88888.00 2018-04-24 04:02:49.408 114 11445.10 66.93 56828.33 88888.00 2018-04-24 04:02:49.908 114 11445.17 66.87 56828.33 88888.00 2018-04-24 04:02:50.408 114 11445.16 66.85 56828.33 88888.00 2018-04-24 04:02:50.908 114 11445.14 66.88 56828.34 88888.00 2018-04-24 04:02:51.408 114 11445.12 66.88 56828.35 88888.00 2018-04-24 04:02:51.908 114 11445.14 66.87 56828.39 88888.00 2018-04-24 04:02:52.408 114 11445.12 66.85 56828.48 88888.00 2018-04-24 04:02:52.908 114 11445.15 66.89 56828.48 88888.00 2018-04-24 04:02:53.408 114 11445.11 66.92 56828.40 88888.00 2018-04-24 04:02:53.908 114 11445.10 66.94 56828.45 88888.00 2018-04-24 04:02:54.408 114 11445.12 66.89 56828.46 88888.00 2018-04-24 04:02:54.908 114 11445.14 66.91 56828.43 88888.00 2018-04-24 04:02:55.408 114 11445.07 66.88 56828.45 88888.00 2018-04-24 04:02:55.908 114 11445.14 66.89 56828.45 88888.00 2018-04-24 04:02:56.408 114 11445.19 66.89 56828.42 88888.00 2018-04-24 04:02:56.908 114 11445.14 66.86 56828.34 88888.00 2018-04-24 04:02:57.408 114 11445.17 66.93 56828.27 88888.00 2018-04-24 04:02:57.908 114 11445.25 66.91 56828.27 88888.00 2018-04-24 04:02:58.408 114 11445.23 66.88 56828.26 88888.00 2018-04-24 04:02:58.908 114 11445.16 66.91 56828.23 88888.00 2018-04-24 04:02:59.408 114 11445.21 66.93 56828.22 88888.00 2018-04-24 04:02:59.908 114 11445.16 66.91 56828.22 88888.00 2018-04-24 04:03:00.408 114 11445.18 66.83 56828.27 88888.00 2018-04-24 04:03:00.908 114 11445.24 66.89 56828.32 88888.00 2018-04-24 04:03:01.408 114 11445.25 66.93 56828.27 88888.00 2018-04-24 04:03:01.908 114 11445.22 66.91 56828.21 88888.00 2018-04-24 04:03:02.408 114 11445.31 66.94 56828.22 88888.00 2018-04-24 04:03:02.908 114 11445.29 66.91 56828.16 88888.00 2018-04-24 04:03:03.408 114 11445.25 66.89 56828.22 88888.00 2018-04-24 04:03:03.908 114 11445.23 66.96 56828.25 88888.00 2018-04-24 04:03:04.408 114 11445.31 66.96 56828.22 88888.00 2018-04-24 04:03:04.908 114 11445.26 66.75 56828.20 88888.00 2018-04-24 04:03:05.408 114 11445.25 66.92 56828.17 88888.00 2018-04-24 04:03:05.908 114 11445.29 66.95 56828.15 88888.00 2018-04-24 04:03:06.408 114 11445.22 66.93 56828.15 88888.00 2018-04-24 04:03:06.908 114 11445.22 66.95 56828.15 88888.00 2018-04-24 04:03:07.408 114 11445.25 66.95 56828.16 88888.00 2018-04-24 04:03:07.908 114 11445.28 67.00 56828.21 88888.00 2018-04-24 04:03:08.408 114 11445.25 67.02 56828.20 88888.00 2018-04-24 04:03:08.908 114 11445.30 67.08 56828.17 88888.00 2018-04-24 04:03:09.408 114 11445.32 67.07 56828.14 88888.00 2018-04-24 04:03:09.908 114 11445.25 67.07 56828.13 88888.00 2018-04-24 04:03:10.408 114 11445.32 67.03 56828.15 88888.00 2018-04-24 04:03:10.908 114 11445.33 67.01 56828.20 88888.00 2018-04-24 04:03:11.408 114 11445.30 67.05 56828.16 88888.00 2018-04-24 04:03:11.908 114 11445.28 67.07 56828.14 88888.00 2018-04-24 04:03:12.408 114 11445.35 67.06 56828.14 88888.00 2018-04-24 04:03:12.908 114 11445.33 67.05 56828.13 88888.00 2018-04-24 04:03:13.408 114 11445.32 67.03 56828.07 88888.00 2018-04-24 04:03:13.908 114 11445.32 67.00 56828.13 88888.00 2018-04-24 04:03:14.408 114 11445.28 67.00 56828.11 88888.00 2018-04-24 04:03:14.908 114 11445.26 67.02 56828.11 88888.00 2018-04-24 04:03:15.408 114 11445.32 67.05 56828.17 88888.00 2018-04-24 04:03:15.908 114 11445.30 67.01 56828.15 88888.00 2018-04-24 04:03:16.408 114 11445.29 67.00 56828.15 88888.00 2018-04-24 04:03:16.908 114 11445.29 67.01 56828.14 88888.00 2018-04-24 04:03:17.408 114 11445.33 67.02 56828.21 88888.00 2018-04-24 04:03:17.908 114 11445.36 67.01 56828.16 88888.00 2018-04-24 04:03:18.408 114 11445.32 67.03 56828.16 88888.00 2018-04-24 04:03:18.908 114 11445.35 67.03 56828.23 88888.00 2018-04-24 04:03:19.408 114 11445.32 67.03 56828.22 88888.00 2018-04-24 04:03:19.908 114 11445.32 67.05 56828.17 88888.00 2018-04-24 04:03:20.408 114 11445.38 67.05 56828.16 88888.00 2018-04-24 04:03:20.908 114 11445.37 67.02 56828.17 88888.00 2018-04-24 04:03:21.408 114 11445.29 67.01 56828.17 88888.00 2018-04-24 04:03:21.908 114 11445.33 67.01 56828.16 88888.00 2018-04-24 04:03:22.408 114 11445.33 67.00 56828.09 88888.00 2018-04-24 04:03:22.908 114 11445.32 67.01 56828.13 88888.00 2018-04-24 04:03:23.408 114 11445.32 67.05 56828.17 88888.00 2018-04-24 04:03:23.908 114 11445.33 67.02 56828.13 88888.00 2018-04-24 04:03:24.908 114 11445.35 67.01 56828.06 88888.00 2018-04-24 04:03:25.408 114 11445.37 66.99 56828.04 88888.00 2018-04-24 04:03:25.908 114 11445.37 66.98 56828.03 88888.00 2018-04-24 04:03:26.408 114 11445.42 66.95 56828.03 88888.00 2018-04-24 04:03:26.908 114 11445.41 66.95 56828.08 88888.00 2018-04-24 04:03:27.408 114 11445.32 66.99 56828.08 88888.00 2018-04-24 04:03:27.908 114 11445.22 67.01 56828.08 88888.00 2018-04-24 04:03:28.408 114 11445.30 67.03 56828.07 88888.00 2018-04-24 04:03:28.908 114 11445.29 67.06 56828.06 88888.00 2018-04-24 04:03:29.408 114 11445.28 67.05 56828.00 88888.00 2018-04-24 04:03:29.908 114 11445.36 67.08 56828.02 88888.00 2018-04-24 04:03:30.408 114 11445.37 67.06 56827.98 88888.00 2018-04-24 04:03:30.908 114 11445.33 67.02 56827.94 88888.00 2018-04-24 04:03:31.408 114 11445.37 67.03 56828.04 88888.00 2018-04-24 04:03:31.908 114 11445.38 67.05 56828.01 88888.00 2018-04-24 04:03:32.408 114 11445.39 67.05 56827.98 88888.00 2018-04-24 04:03:32.908 114 11445.37 67.05 56828.06 88888.00 2018-04-24 04:03:33.408 114 11445.42 67.07 56828.06 88888.00 2018-04-24 04:03:33.908 114 11445.38 67.09 56828.04 88888.00 2018-04-24 04:03:34.408 114 11445.36 67.05 56827.96 88888.00 2018-04-24 04:03:34.908 114 11445.41 67.07 56827.95 88888.00 2018-04-24 04:03:35.408 114 11445.38 67.06 56827.98 88888.00 2018-04-24 04:03:35.908 114 11445.39 67.09 56828.02 88888.00 2018-04-24 04:03:36.408 114 11445.43 67.09 56828.06 88888.00 2018-04-24 04:03:36.908 114 11445.45 67.13 56828.02 88888.00 2018-04-24 04:03:37.408 114 11445.41 67.13 56827.94 88888.00 2018-04-24 04:03:37.908 114 11445.39 67.14 56827.91 88888.00 2018-04-24 04:03:38.408 114 11445.42 67.10 56827.93 88888.00 2018-04-24 04:03:38.908 114 11445.38 67.09 56827.91 88888.00 2018-04-24 04:03:39.408 114 11445.35 67.07 56827.94 88888.00 2018-04-24 04:03:39.908 114 11445.45 67.09 56827.95 88888.00 2018-04-24 04:03:40.408 114 11445.44 67.09 56827.96 88888.00 2018-04-24 04:03:40.908 114 11445.38 67.10 56827.95 88888.00 2018-04-24 04:03:41.408 114 11445.42 67.07 56827.94 88888.00 2018-04-24 04:03:41.908 114 11445.42 67.05 56827.97 88888.00 2018-04-24 04:03:42.408 114 11445.41 67.05 56827.95 88888.00 2018-04-24 04:03:42.908 114 11445.38 67.02 56827.94 88888.00 2018-04-24 04:03:43.408 114 11445.37 67.05 56827.95 88888.00 2018-04-24 04:03:43.908 114 11445.33 67.07 56827.97 88888.00 2018-04-24 04:03:44.408 114 11445.31 67.08 56827.94 88888.00 2018-04-24 04:03:44.908 114 11445.35 67.08 56827.89 88888.00 2018-04-24 04:03:45.408 114 11445.35 67.10 56827.88 88888.00 2018-04-24 04:03:45.908 114 11445.32 67.12 56827.93 88888.00 2018-04-24 04:03:46.408 114 11445.42 67.09 56827.90 88888.00 2018-04-24 04:03:46.908 114 11445.42 67.08 56827.87 88888.00 2018-04-24 04:03:47.408 114 11445.39 67.12 56827.93 88888.00 2018-04-24 04:03:47.908 114 11445.42 67.12 56827.89 88888.00 2018-04-24 04:03:48.408 114 11445.44 67.14 56827.94 88888.00 2018-04-24 04:03:48.908 114 11445.39 67.15 56827.91 88888.00 2018-04-24 04:03:49.408 114 11445.42 67.13 56827.83 88888.00 2018-04-24 04:03:49.908 114 11445.41 67.10 56827.82 88888.00 2018-04-24 04:03:50.408 114 11445.39 67.14 56827.85 88888.00 2018-04-24 04:03:50.908 114 11445.42 67.14 56827.84 88888.00 2018-04-24 04:03:51.408 114 11445.48 67.19 56827.83 88888.00 2018-04-24 04:03:51.908 114 11445.46 67.21 56827.84 88888.00 2018-04-24 04:03:52.408 114 11445.51 67.15 56827.85 88888.00 2018-04-24 04:03:52.908 114 11445.51 67.17 56827.80 88888.00 2018-04-24 04:03:53.408 114 11445.55 67.13 56827.83 88888.00 2018-04-24 04:03:53.908 114 11445.55 67.12 56827.82 88888.00 2018-04-24 04:03:54.408 114 11445.59 67.12 56827.82 88888.00 2018-04-24 04:03:54.908 114 11445.58 67.15 56827.85 88888.00 2018-04-24 04:03:55.408 114 11445.55 67.21 56827.82 88888.00 2018-04-24 04:03:55.908 114 11445.56 67.21 56827.84 88888.00 2018-04-24 04:03:56.408 114 11445.66 67.09 56827.87 88888.00 2018-04-24 04:03:56.908 114 11445.62 66.86 56827.85 88888.00 2018-04-24 04:03:57.408 114 11445.60 67.07 56827.83 88888.00 2018-04-24 04:03:57.908 114 11445.59 67.09 56827.83 88888.00 2018-04-24 04:03:58.408 114 11445.57 67.08 56827.83 88888.00 2018-04-24 04:03:58.908 114 11445.59 67.12 56827.87 88888.00 2018-04-24 04:03:59.408 114 11445.67 67.10 56827.87 88888.00 2018-04-24 04:03:59.908 114 11445.60 67.08 56827.81 88888.00 2018-04-24 04:04:00.408 114 11445.64 67.10 56827.82 88888.00 2018-04-24 04:04:00.908 114 11445.67 67.12 56827.84 88888.00 2018-04-24 04:04:01.408 114 11445.64 67.10 56827.80 88888.00 2018-04-24 04:04:01.908 114 11445.63 67.10 56827.81 88888.00 2018-04-24 04:04:02.408 114 11445.65 67.16 56827.77 88888.00 2018-04-24 04:04:02.908 114 11445.70 67.15 56827.78 88888.00 2018-04-24 04:04:03.408 114 11445.67 67.12 56827.72 88888.00 2018-04-24 04:04:03.908 114 11445.72 67.13 56827.82 88888.00 2018-04-24 04:04:04.408 114 11445.76 67.13 56827.83 88888.00 2018-04-24 04:04:04.908 114 11445.73 67.14 56827.81 88888.00 2018-04-24 04:04:05.408 114 11445.76 67.13 56827.84 88888.00 2018-04-24 04:04:06.409 114 11445.73 67.08 56827.93 88888.00 2018-04-24 04:04:06.909 114 11445.70 67.12 56827.88 88888.00 2018-04-24 04:04:07.409 114 11445.81 67.09 56827.88 88888.00 2018-04-24 04:04:07.909 114 11445.84 67.08 56827.85 88888.00 2018-04-24 04:04:08.409 114 11445.81 67.10 56827.87 88888.00 2018-04-24 04:04:08.909 114 11445.86 67.10 56827.89 88888.00 2018-04-24 04:04:09.409 114 11445.85 67.10 56827.88 88888.00 2018-04-24 04:04:09.909 114 11445.83 67.05 56827.91 88888.00 2018-04-24 04:04:10.409 114 11445.85 67.07 56827.96 88888.00 2018-04-24 04:04:10.909 114 11445.83 67.09 56827.95 88888.00 2018-04-24 04:04:11.409 114 11445.81 67.08 56827.90 88888.00 2018-04-24 04:04:11.909 114 11445.86 67.07 56827.97 88888.00 2018-04-24 04:04:12.409 114 11445.87 67.10 56828.06 88888.00 2018-04-24 04:04:12.909 114 11445.74 67.05 56828.06 88888.00 2018-04-24 04:04:13.409 114 11445.80 67.06 56827.97 88888.00 2018-04-24 04:04:13.909 114 11445.79 67.08 56827.98 88888.00 2018-04-24 04:04:14.409 114 11445.76 67.07 56828.01 88888.00 2018-04-24 04:04:14.909 114 11445.78 67.08 56828.03 88888.00 2018-04-24 04:04:15.409 114 11445.81 67.10 56828.03 88888.00 2018-04-24 04:04:15.909 114 11445.86 67.08 56827.97 88888.00 2018-04-24 04:04:16.409 114 11445.83 67.06 56827.98 88888.00 2018-04-24 04:04:16.909 114 11445.84 67.02 56828.06 88888.00 2018-04-24 04:04:17.409 114 11445.79 67.01 56828.06 88888.00 2018-04-24 04:04:17.909 114 11445.78 67.05 56828.07 88888.00 2018-04-24 04:04:18.409 114 11445.84 67.02 56828.06 88888.00 2018-04-24 04:04:18.909 114 11445.81 67.03 56828.08 88888.00 2018-04-24 04:04:19.409 114 11445.77 67.01 56828.13 88888.00 2018-04-24 04:04:19.909 114 11445.74 67.02 56828.14 88888.00 2018-04-24 04:04:20.409 114 11445.83 67.06 56828.14 88888.00 2018-04-24 04:04:20.909 114 11445.76 67.01 56828.14 88888.00 2018-04-24 04:04:21.409 114 11445.76 67.07 56828.13 88888.00 2018-04-24 04:04:21.909 114 11445.81 67.07 56828.15 88888.00 2018-04-24 04:04:22.409 114 11445.83 67.08 56828.19 88888.00 2018-04-24 04:04:22.909 114 11445.80 67.07 56828.22 88888.00 2018-04-24 04:04:23.409 114 11445.79 67.07 56828.16 88888.00 2018-04-24 04:04:23.909 114 11445.79 67.03 56828.15 88888.00 2018-04-24 04:04:24.409 114 11445.74 67.01 56828.16 88888.00 2018-04-24 04:04:24.909 114 11445.74 67.01 56828.19 88888.00 2018-04-24 04:04:25.409 114 11445.78 67.06 56828.19 88888.00 2018-04-24 04:04:25.909 114 11445.79 67.02 56828.22 88888.00 2018-04-24 04:04:26.409 114 11445.81 67.02 56828.27 88888.00 2018-04-24 04:04:26.909 114 11445.84 67.01 56828.22 88888.00 2018-04-24 04:04:27.409 114 11445.79 67.07 56828.25 88888.00 2018-04-24 04:04:27.909 114 11445.77 67.06 56828.26 88888.00 2018-04-24 04:04:28.409 114 11445.79 67.08 56828.27 88888.00 2018-04-24 04:04:28.909 114 11445.78 67.06 56828.26 88888.00 2018-04-24 04:04:29.409 114 11445.74 67.10 56828.27 88888.00 2018-04-24 04:04:29.909 114 11445.80 67.10 56828.26 88888.00 2018-04-24 04:04:30.409 114 11445.79 67.08 56828.26 88888.00 2018-04-24 04:04:30.909 114 11445.78 67.10 56828.25 88888.00 2018-04-24 04:04:31.409 114 11445.77 67.13 56828.25 88888.00 2018-04-24 04:04:31.909 114 11445.79 67.12 56828.23 88888.00 2018-04-24 04:04:32.409 114 11445.77 67.12 56828.22 88888.00 2018-04-24 04:04:32.909 114 11445.77 67.10 56828.23 88888.00 2018-04-24 04:04:33.409 114 11445.83 67.07 56828.19 88888.00 2018-04-24 04:04:33.909 114 11445.80 67.10 56828.15 88888.00 2018-04-24 04:04:34.409 114 11445.81 67.10 56828.16 88888.00 2018-04-24 04:04:34.909 114 11445.84 67.07 56828.21 88888.00 2018-04-24 04:04:35.409 114 11445.77 67.02 56828.27 88888.00 2018-04-24 04:04:35.909 114 11445.78 67.05 56828.27 88888.00 2018-04-24 04:04:36.409 114 11445.90 67.08 56828.21 88888.00 2018-04-24 04:04:36.909 114 11445.88 67.10 56828.21 88888.00 2018-04-24 04:04:37.409 114 11445.86 67.10 56828.23 88888.00 2018-04-24 04:04:37.909 114 11445.86 67.10 56828.27 88888.00 2018-04-24 04:04:38.409 114 11445.86 67.10 56828.29 88888.00 2018-04-24 04:04:38.909 114 11445.85 67.10 56828.32 88888.00 2018-04-24 04:04:39.409 114 11445.88 67.14 56828.30 88888.00 2018-04-24 04:04:39.909 114 11445.90 67.16 56828.27 88888.00 2018-04-24 04:04:40.409 114 11445.83 67.10 56828.23 88888.00 2018-04-24 04:04:40.909 114 11445.83 67.13 56828.22 88888.00 2018-04-24 04:04:41.409 114 11445.92 67.12 56828.25 88888.00 2018-04-24 04:04:41.909 114 11445.87 67.05 56828.30 88888.00 2018-04-24 04:04:42.409 114 11445.84 67.10 56828.23 88888.00 2018-04-24 04:04:42.909 114 11445.91 67.10 56828.22 88888.00 2018-04-24 04:04:43.409 114 11445.88 67.10 56828.29 88888.00 2018-04-24 04:04:43.909 114 11445.81 67.13 56828.34 88888.00 2018-04-24 04:04:44.409 114 11445.87 67.13 56828.34 88888.00 2018-04-24 04:04:44.909 114 11445.86 67.07 56828.30 88888.00 2018-04-24 04:04:45.409 114 11445.84 67.07 56828.32 88888.00 2018-04-24 04:04:45.909 114 11445.92 67.08 56828.35 88888.00 2018-04-24 04:04:46.409 114 11445.94 67.09 56828.32 88888.00 2018-04-24 04:04:46.909 114 11445.92 67.12 56828.34 88888.00 2018-04-24 04:04:47.909 114 11445.90 67.08 56828.46 88888.00 2018-04-24 04:04:48.409 114 11445.93 67.05 56828.38 88888.00 2018-04-24 04:04:48.909 114 11445.88 67.07 56828.40 88888.00 2018-04-24 04:04:49.409 114 11445.95 66.99 56828.42 88888.00 2018-04-24 04:04:49.909 114 11445.94 66.91 56828.42 88888.00 2018-04-24 04:04:50.409 114 11445.92 67.07 56828.41 88888.00 2018-04-24 04:04:50.909 114 11445.92 67.09 56828.38 88888.00 2018-04-24 04:04:51.409 114 11445.94 67.10 56828.38 88888.00 2018-04-24 04:04:51.909 114 11445.94 67.10 56828.39 88888.00 2018-04-24 04:04:52.409 114 11445.93 67.10 56828.41 88888.00 2018-04-24 04:04:52.909 114 11445.98 67.10 56828.42 88888.00 2018-04-24 04:04:53.409 114 11445.93 67.09 56828.40 88888.00 2018-04-24 04:04:53.909 114 11445.91 67.12 56828.42 88888.00 2018-04-24 04:04:54.409 114 11445.93 67.09 56828.45 88888.00 2018-04-24 04:04:54.909 114 11445.84 67.08 56828.51 88888.00 2018-04-24 04:04:55.409 114 11445.91 67.07 56828.53 88888.00 2018-04-24 04:04:55.909 114 11446.01 67.14 56828.57 88888.00 2018-04-24 04:04:56.409 114 11445.93 67.12 56828.57 88888.00 2018-04-24 04:04:56.909 114 11445.94 67.05 56828.52 88888.00 2018-04-24 04:04:57.409 114 11446.01 67.07 56828.54 88888.00 2018-04-24 04:04:57.909 114 11446.01 67.07 56828.58 88888.00 2018-04-24 04:04:58.409 114 11445.97 67.10 56828.60 88888.00 2018-04-24 04:04:58.909 114 11446.05 67.10 56828.62 88888.00 2018-04-24 04:04:59.409 114 11446.06 67.08 56828.60 88888.00 2018-04-24 04:04:59.909 114 11446.00 67.09 56828.57 88888.00 2018-04-24 04:05:00.409 114 11446.00 67.09 56828.59 88888.00 2018-04-24 04:05:00.909 114 11446.02 67.10 56828.66 88888.00 2018-04-24 04:05:01.409 114 11445.99 67.10 56828.66 88888.00 2018-04-24 04:05:01.909 114 11445.95 67.14 56828.70 88888.00 2018-04-24 04:05:02.409 114 11445.99 67.10 56828.73 88888.00 2018-04-24 04:05:02.909 114 11445.98 67.08 56828.75 88888.00 2018-04-24 04:05:03.409 114 11446.00 67.14 56828.78 88888.00 2018-04-24 04:05:03.909 114 11446.02 67.13 56828.79 88888.00 2018-04-24 04:05:04.409 114 11446.01 67.10 56828.75 88888.00 2018-04-24 04:05:04.909 114 11446.02 67.08 56828.73 88888.00 2018-04-24 04:05:05.409 114 11446.06 67.09 56828.78 88888.00 2018-04-24 04:05:05.909 114 11446.06 67.08 56828.74 88888.00 2018-04-24 04:05:06.409 114 11446.02 67.12 56828.73 88888.00 2018-04-24 04:05:06.909 114 11446.09 67.13 56828.75 88888.00 2018-04-24 04:05:07.409 114 11446.09 67.12 56828.81 88888.00 2018-04-24 04:05:07.909 114 11446.00 67.10 56828.81 88888.00 2018-04-24 04:05:08.409 114 11446.02 67.13 56828.84 88888.00 2018-04-24 04:05:08.909 114 11446.07 67.14 56828.80 88888.00 2018-04-24 04:05:09.409 114 11446.04 67.13 56828.79 88888.00 2018-04-24 04:05:09.909 114 11446.06 67.15 56828.81 88888.00 2018-04-24 04:05:10.409 114 11446.06 67.17 56828.88 88888.00 2018-04-24 04:05:10.909 114 11446.01 67.15 56828.86 88888.00 2018-04-24 04:05:11.409 114 11446.06 67.15 56828.86 88888.00 2018-04-24 04:05:11.909 114 11446.09 67.14 56828.87 88888.00 2018-04-24 04:05:12.409 114 11446.08 67.09 56828.84 88888.00 2018-04-24 04:05:12.909 114 11446.06 67.10 56828.81 88888.00 2018-04-24 04:05:13.409 114 11446.07 67.12 56828.85 88888.00 2018-04-24 04:05:13.909 114 11446.04 67.16 56828.84 88888.00 2018-04-24 04:05:14.409 114 11446.04 67.20 56828.87 88888.00 2018-04-24 04:05:14.909 114 11446.06 67.14 56828.86 88888.00 2018-04-24 04:05:15.409 114 11446.06 67.09 56828.86 88888.00 2018-04-24 04:05:15.909 114 11446.04 67.07 56828.85 88888.00 2018-04-24 04:05:16.409 114 11446.06 67.10 56828.96 88888.00 2018-04-24 04:05:16.909 114 11446.07 67.13 56828.99 88888.00 2018-04-24 04:05:17.409 114 11446.01 67.10 56829.00 88888.00 2018-04-24 04:05:17.909 114 11445.97 67.08 56828.96 88888.00 2018-04-24 04:05:18.409 114 11446.01 67.10 56828.96 88888.00 2018-04-24 04:05:18.909 114 11445.98 67.13 56828.96 88888.00 2018-04-24 04:05:19.409 114 11445.94 67.13 56828.99 88888.00 2018-04-24 04:05:19.909 114 11446.01 67.12 56828.97 88888.00 2018-04-24 04:05:20.409 114 11446.01 67.10 56828.93 88888.00 2018-04-24 04:05:20.909 114 11445.99 67.16 56829.00 88888.00 2018-04-24 04:05:21.409 114 11446.01 67.17 56829.00 88888.00 2018-04-24 04:05:21.909 114 11446.00 67.13 56828.99 88888.00 2018-04-24 04:05:22.409 114 11445.95 67.12 56829.05 88888.00 2018-04-24 04:05:22.909 114 11445.93 67.14 56829.04 88888.00 2018-04-24 04:05:23.409 114 11445.91 67.15 56829.04 88888.00 2018-04-24 04:05:23.909 114 11445.85 67.15 56829.06 88888.00 2018-04-24 04:05:24.409 114 11445.91 67.19 56828.99 88888.00 2018-04-24 04:05:24.909 114 11445.91 67.17 56829.02 88888.00 2018-04-24 04:05:25.409 114 11445.88 67.17 56829.06 88888.00 2018-04-24 04:05:25.909 114 11445.87 67.19 56829.13 88888.00 2018-04-24 04:05:26.409 114 11445.92 67.14 56829.09 88888.00 2018-04-24 04:05:26.909 114 11445.81 67.12 56829.11 88888.00 2018-04-24 04:05:27.409 114 11445.83 67.16 56829.15 88888.00 2018-04-24 04:05:27.909 114 11445.91 67.16 56829.18 88888.00 2018-04-24 04:05:28.409 114 11445.87 67.17 56829.17 88888.00 2018-04-24 04:05:29.409 114 11445.90 67.12 56829.19 88888.00 2018-04-24 04:05:29.909 114 11445.88 67.12 56829.19 88888.00 2018-04-24 04:05:30.409 114 11445.86 67.13 56829.23 88888.00 2018-04-24 04:05:30.909 114 11445.91 67.13 56829.28 88888.00 2018-04-24 04:05:31.409 114 11445.93 67.10 56829.30 88888.00 2018-04-24 04:05:31.909 114 11445.84 67.10 56829.30 88888.00 2018-04-24 04:05:32.409 114 11445.78 67.14 56829.32 88888.00 2018-04-24 04:05:32.909 114 11445.77 67.15 56829.34 88888.00 2018-04-24 04:05:33.409 114 11445.77 67.13 56829.34 88888.00 2018-04-24 04:05:33.909 114 11445.74 67.14 56829.39 88888.00 2018-04-24 04:05:34.409 114 11445.79 67.15 56829.45 88888.00 2018-04-24 04:05:34.909 114 11445.81 67.17 56829.45 88888.00 2018-04-24 04:05:35.409 114 11445.76 67.19 56829.45 88888.00 2018-04-24 04:05:35.909 114 11445.72 67.19 56829.42 88888.00 2018-04-24 04:05:36.409 114 11445.74 67.16 56829.42 88888.00 2018-04-24 04:05:36.909 114 11445.76 67.15 56829.47 88888.00 2018-04-24 04:05:37.409 114 11445.86 67.14 56829.51 88888.00 2018-04-24 04:05:37.909 114 11445.88 67.12 56829.49 88888.00 2018-04-24 04:05:38.409 114 11445.86 67.14 56829.38 88888.00 2018-04-24 04:05:38.909 114 11445.90 67.13 56829.36 88888.00 2018-04-24 04:05:39.409 114 11445.87 67.10 56829.37 88888.00 2018-04-24 04:05:39.909 114 11445.83 67.10 56829.35 88888.00 2018-04-24 04:05:40.409 114 11445.77 67.16 56829.37 88888.00 2018-04-24 04:05:40.909 114 11445.84 67.20 56829.37 88888.00 2018-04-24 04:05:41.409 114 11445.83 67.16 56829.36 88888.00 2018-04-24 04:05:41.909 114 11445.79 67.19 56829.39 88888.00 2018-04-24 04:05:42.409 114 11445.85 67.23 56829.38 88888.00 2018-04-24 04:05:42.909 114 11445.88 67.22 56829.34 88888.00 2018-04-24 04:05:43.409 114 11445.79 67.19 56829.29 88888.00 2018-04-24 04:05:43.909 114 11445.88 67.16 56829.36 88888.00 2018-04-24 04:05:44.409 114 11445.90 67.17 56829.36 88888.00 2018-04-24 04:05:44.909 114 11445.84 67.20 56829.35 88888.00 2018-04-24 04:05:45.409 114 11445.81 67.17 56829.31 88888.00 2018-04-24 04:05:45.909 114 11445.85 67.14 56829.29 88888.00 2018-04-24 04:05:46.409 114 11445.83 67.14 56829.29 88888.00 2018-04-24 04:05:46.909 114 11445.76 67.17 56829.30 88888.00 2018-04-24 04:05:47.409 114 11445.83 67.19 56829.36 88888.00 2018-04-24 04:05:47.909 114 11445.88 67.21 56829.36 88888.00 2018-04-24 04:05:48.409 114 11445.88 67.25 56829.34 88888.00 2018-04-24 04:05:48.909 114 11445.92 67.22 56829.36 88888.00 2018-04-24 04:05:49.409 114 11445.91 67.21 56829.39 88888.00 2018-04-24 04:05:49.909 114 11445.91 67.22 56829.35 88888.00 2018-04-24 04:05:50.409 114 11445.88 67.23 56829.36 88888.00 2018-04-24 04:05:50.909 114 11445.88 67.25 56829.34 88888.00 2018-04-24 04:05:51.409 114 11445.84 67.25 56829.36 88888.00 2018-04-24 04:05:51.909 114 11445.86 67.23 56829.41 88888.00 2018-04-24 04:05:52.409 114 11445.91 67.17 56829.39 88888.00 2018-04-24 04:05:52.909 114 11445.84 67.17 56829.38 88888.00 2018-04-24 04:05:53.409 114 11445.86 67.19 56829.38 88888.00 2018-04-24 04:05:53.909 114 11445.91 67.16 56829.37 88888.00 2018-04-24 04:05:54.409 114 11445.87 67.15 56829.36 88888.00 2018-04-24 04:05:54.909 114 11445.87 67.16 56829.35 88888.00 2018-04-24 04:05:55.409 114 11445.94 67.16 56829.34 88888.00 2018-04-24 04:05:55.909 114 11445.94 67.14 56829.36 88888.00 2018-04-24 04:05:56.409 114 11445.97 67.20 56829.35 88888.00 2018-04-24 04:05:56.909 114 11445.95 67.21 56829.35 88888.00 2018-04-24 04:05:57.409 114 11445.90 67.17 56829.37 88888.00 2018-04-24 04:05:57.909 114 11445.93 67.19 56829.36 88888.00 2018-04-24 04:05:58.409 114 11445.97 67.20 56829.41 88888.00 2018-04-24 04:05:58.909 114 11445.99 67.22 56829.37 88888.00 2018-04-24 04:05:59.409 114 11445.94 67.26 56829.31 88888.00 2018-04-24 04:05:59.909 114 11445.97 67.21 56829.34 88888.00 2018-04-24 04:06:00.909 114 11445.98 67.14 56829.31 88888.00 2018-04-24 04:06:01.409 114 11445.98 67.17 56829.31 88888.00 2018-04-24 04:06:01.909 114 11445.95 67.20 56829.37 88888.00 2018-04-24 04:06:02.409 114 11445.91 67.19 56829.38 88888.00 2018-04-24 04:06:02.909 114 11445.94 67.17 56829.37 88888.00 2018-04-24 04:06:03.409 114 11445.99 67.15 56829.29 88888.00 2018-04-24 04:06:03.909 114 11445.92 67.14 56829.30 88888.00 2018-04-24 04:06:04.409 114 11445.93 67.12 56829.28 88888.00 2018-04-24 04:06:04.909 114 11445.98 67.16 56829.26 88888.00 2018-04-24 04:06:05.409 114 11446.00 67.02 56829.28 88888.00 2018-04-24 04:06:05.909 114 11445.98 66.86 56829.38 88888.00 2018-04-24 04:06:06.409 114 11445.94 67.08 56829.39 88888.00 2018-04-24 04:06:06.909 114 11445.94 67.20 56829.42 88888.00 2018-04-24 04:06:07.409 114 11445.92 67.22 56829.35 88888.00 2018-04-24 04:06:07.909 114 11445.98 67.22 56829.34 88888.00 2018-04-24 04:06:08.409 114 11445.99 67.19 56829.34 88888.00 2018-04-24 04:06:08.909 114 11445.92 67.13 56829.32 88888.00 2018-04-24 04:06:09.409 114 11445.87 67.12 56829.34 88888.00 2018-04-24 04:06:09.909 114 11445.93 67.12 56829.31 88888.00 2018-04-24 04:06:10.409 114 11445.93 67.12 56829.31 88888.00 2018-04-24 04:06:10.909 114 11445.92 67.09 56829.28 88888.00 2018-04-24 04:06:11.409 114 11445.92 67.08 56829.31 88888.00 2018-04-24 04:06:11.909 114 11445.92 67.05 56829.36 88888.00 2018-04-24 04:06:12.409 114 11445.92 67.07 56829.34 88888.00 2018-04-24 04:06:12.909 114 11445.97 67.08 56829.38 88888.00 2018-04-24 04:06:13.409 114 11445.95 67.10 56829.37 88888.00 2018-04-24 04:06:13.909 114 11445.92 67.10 56829.37 88888.00 2018-04-24 04:06:14.409 114 11445.94 67.13 56829.41 88888.00 2018-04-24 04:06:14.909 114 11445.94 67.06 56829.36 88888.00 2018-04-24 04:06:15.409 114 11445.88 67.03 56829.39 88888.00 2018-04-24 04:06:15.910 114 11445.88 67.05 56829.41 88888.00 2018-04-24 04:06:16.410 114 11445.97 67.05 56829.42 88888.00 2018-04-24 04:06:16.910 114 11445.95 67.02 56829.36 88888.00 2018-04-24 04:06:17.410 114 11445.95 67.03 56829.35 88888.00 2018-04-24 04:06:17.910 114 11445.95 67.05 56829.31 88888.00 2018-04-24 04:06:18.910 114 11445.91 67.08 56829.38 88888.00 2018-04-24 04:06:19.410 114 11445.95 67.10 56829.45 88888.00 2018-04-24 04:06:19.910 114 11445.97 67.08 56829.39 88888.00 2018-04-24 04:06:20.410 114 11445.93 67.07 56829.38 88888.00 2018-04-24 04:06:20.910 114 11445.98 67.07 56829.34 88888.00 2018-04-24 04:06:21.410 114 11445.97 67.07 56829.36 88888.00 2018-04-24 04:06:21.910 114 11445.90 67.07 56829.39 88888.00 2018-04-24 04:06:22.410 114 11445.98 67.07 56829.36 88888.00 2018-04-24 04:06:22.910 114 11446.00 67.08 56829.39 88888.00 2018-04-24 04:06:23.410 114 11445.94 67.10 56829.37 88888.00 2018-04-24 04:06:23.910 114 11445.95 67.08 56829.38 88888.00 2018-04-24 04:06:24.410 114 11445.97 67.08 56829.38 88888.00 2018-04-24 04:06:24.910 114 11445.95 67.08 56829.37 88888.00 2018-04-24 04:06:25.410 114 11445.97 67.07 56829.35 88888.00 2018-04-24 04:06:25.910 114 11445.99 67.09 56829.42 88888.00 2018-04-24 04:06:26.410 114 11445.97 67.09 56829.43 88888.00 2018-04-24 04:06:26.910 114 11445.97 67.09 56829.38 88888.00 2018-04-24 04:06:27.410 114 11446.02 67.12 56829.43 88888.00 2018-04-24 04:06:27.910 114 11446.02 67.08 56829.43 88888.00 2018-04-24 04:06:28.410 114 11446.02 67.03 56829.42 88888.00 2018-04-24 04:06:28.910 114 11446.00 67.03 56829.49 88888.00 2018-04-24 04:06:29.410 114 11446.04 67.02 56829.54 88888.00 2018-04-24 04:06:29.910 114 11445.97 67.03 56829.52 88888.00 2018-04-24 04:06:30.410 114 11445.94 67.06 56829.55 88888.00 2018-04-24 04:06:30.910 114 11445.97 67.01 56829.54 88888.00 2018-04-24 04:06:31.410 114 11445.92 66.94 56829.57 88888.00 2018-04-24 04:06:32.410 114 11446.11 66.99 56829.58 88888.00 2018-04-24 04:06:32.910 114 11446.05 67.00 56829.60 88888.00 2018-04-24 04:06:33.410 114 11446.01 67.01 56829.61 88888.00 2018-04-24 04:06:33.910 114 11446.05 67.02 56829.57 88888.00 2018-04-24 04:06:34.410 114 11445.99 67.01 56829.52 88888.00 2018-04-24 04:06:34.910 114 11445.99 67.02 56829.52 88888.00 2018-04-24 04:06:35.410 114 11446.05 67.02 56829.58 88888.00 2018-04-24 04:06:35.910 114 11446.05 67.00 56829.58 88888.00 2018-04-24 04:06:36.410 114 11445.99 66.98 56829.55 88888.00 2018-04-24 04:06:36.910 114 11446.01 67.02 56829.58 88888.00 2018-04-24 04:06:37.410 114 11446.08 67.00 56829.57 88888.00 2018-04-24 04:06:37.910 114 11446.02 66.94 56829.54 88888.00 2018-04-24 04:06:38.410 114 11446.02 66.95 56829.57 88888.00 2018-04-24 04:06:38.910 114 11446.06 66.94 56829.57 88888.00 2018-04-24 04:06:39.410 114 11446.06 66.98 56829.56 88888.00 2018-04-24 04:06:39.910 114 11446.05 66.96 56829.54 88888.00 2018-04-24 04:06:40.410 114 11446.04 66.95 56829.51 88888.00 2018-04-24 04:06:40.910 114 11446.05 66.95 56829.49 88888.00 2018-04-24 04:06:41.410 114 11446.02 66.94 56829.57 88888.00 2018-04-24 04:06:41.910 114 11446.09 66.91 56829.57 88888.00 2018-04-24 04:06:42.410 114 11446.12 66.93 56829.57 88888.00 2018-04-24 04:06:42.910 114 11446.04 66.95 56829.57 88888.00 2018-04-24 04:06:43.410 114 11446.07 66.94 56829.60 88888.00 2018-04-24 04:06:43.910 114 11446.12 66.92 56829.63 88888.00 2018-04-24 04:06:44.410 114 11446.07 66.91 56829.61 88888.00 2018-04-24 04:06:44.910 114 11446.02 66.92 56829.58 88888.00 2018-04-24 04:06:45.410 114 11446.05 66.92 56829.57 88888.00 2018-04-24 04:06:45.910 114 11445.99 66.92 56829.61 88888.00 2018-04-24 04:06:46.410 114 11446.05 66.94 56829.63 88888.00 2018-04-24 04:06:46.910 114 11446.07 66.91 56829.67 88888.00 2018-04-24 04:06:47.410 114 11446.05 66.86 56829.68 88888.00 2018-04-24 04:06:47.910 114 11446.01 66.87 56829.65 88888.00 2018-04-24 04:06:48.410 114 11446.05 66.89 56829.67 88888.00 2018-04-24 04:06:48.910 114 11446.05 66.86 56829.69 88888.00 2018-04-24 04:06:49.410 114 11446.01 66.85 56829.73 88888.00 2018-04-24 04:06:49.910 114 11446.04 66.88 56829.71 88888.00 2018-04-24 04:06:50.410 114 11446.09 66.91 56829.70 88888.00 2018-04-24 04:06:50.910 114 11446.04 66.92 56829.73 88888.00 2018-04-24 04:06:51.410 114 11446.07 66.92 56829.76 88888.00 2018-04-24 04:06:51.910 114 11446.12 66.85 56829.74 88888.00 2018-04-24 04:06:52.410 114 11446.08 66.80 56829.71 88888.00 2018-04-24 04:06:52.910 114 11446.09 66.87 56829.69 88888.00 2018-04-24 04:06:53.410 114 11446.12 66.88 56829.71 88888.00 2018-04-24 04:06:53.910 114 11446.12 66.82 56829.77 88888.00 2018-04-24 04:06:54.410 114 11446.12 66.82 56829.80 88888.00 2018-04-24 04:06:54.910 114 11446.08 66.82 56829.79 88888.00 2018-04-24 04:06:55.410 114 11446.09 66.76 56829.80 88888.00 2018-04-24 04:06:55.910 114 11446.07 66.81 56829.77 88888.00 2018-04-24 04:06:56.410 114 11446.06 66.83 56829.82 88888.00 2018-04-24 04:06:56.910 114 11446.09 66.80 56829.81 88888.00 2018-04-24 04:06:57.410 114 11446.05 66.81 56829.80 88888.00 2018-04-24 04:06:57.910 114 11446.04 66.80 56829.79 88888.00 2018-04-24 04:06:58.410 114 11446.01 66.86 56829.76 88888.00 2018-04-24 04:06:58.910 114 11445.94 66.83 56829.74 88888.00 2018-04-24 04:06:59.410 114 11446.01 66.85 56829.79 88888.00 2018-04-24 04:06:59.910 114 11446.08 66.87 56829.80 88888.00 2018-04-24 04:07:00.410 114 11446.04 66.87 56829.87 88888.00 2018-04-24 04:07:00.910 114 11446.05 66.85 56829.88 88888.00 2018-04-24 04:07:01.410 114 11446.05 66.85 56829.92 88888.00 2018-04-24 04:07:01.910 114 11446.00 66.83 56829.90 88888.00 2018-04-24 04:07:02.410 114 11445.98 66.82 56829.93 88888.00 2018-04-24 04:07:02.910 114 11446.01 66.86 56829.94 88888.00 2018-04-24 04:07:03.410 114 11446.11 66.87 56829.92 88888.00 2018-04-24 04:07:03.910 114 11446.09 66.82 56829.95 88888.00 2018-04-24 04:07:04.410 114 11446.08 66.87 56829.95 88888.00 2018-04-24 04:07:04.910 114 11446.07 66.86 56830.01 88888.00 2018-04-24 04:07:05.410 114 11446.02 66.85 56829.97 88888.00 2018-04-24 04:07:05.910 114 11446.02 66.85 56829.96 88888.00 2018-04-24 04:07:06.410 114 11446.06 66.89 56829.97 88888.00 2018-04-24 04:07:06.910 114 11446.00 66.89 56829.99 88888.00 2018-04-24 04:07:07.410 114 11445.98 66.92 56830.03 88888.00 2018-04-24 04:07:07.910 114 11446.06 66.91 56830.05 88888.00 2018-04-24 04:07:08.410 114 11446.09 66.91 56830.01 88888.00 2018-04-24 04:07:08.910 114 11446.04 66.86 56830.07 88888.00 2018-04-24 04:07:09.410 114 11446.07 66.86 56830.07 88888.00 2018-04-24 04:07:09.910 114 11446.07 66.87 56830.07 88888.00 2018-04-24 04:07:10.410 114 11445.98 66.88 56830.08 88888.00 2018-04-24 04:07:10.910 114 11445.95 66.88 56830.07 88888.00 2018-04-24 04:07:11.410 114 11446.00 66.87 56830.05 88888.00 2018-04-24 04:07:11.910 114 11445.99 66.79 56830.01 88888.00 2018-04-24 04:07:12.410 114 11446.00 66.82 56830.03 88888.00 2018-04-24 04:07:12.910 114 11446.07 66.83 56830.05 88888.00 2018-04-24 04:07:13.910 114 11446.06 66.83 56830.06 88888.00 2018-04-24 04:07:14.410 114 11446.09 66.91 56830.06 88888.00 2018-04-24 04:07:14.910 114 11446.06 66.89 56830.05 88888.00 2018-04-24 04:07:15.410 114 11446.05 66.86 56830.02 88888.00 2018-04-24 04:07:15.910 114 11446.11 66.87 56830.05 88888.00 2018-04-24 04:07:16.410 114 11446.08 66.86 56830.02 88888.00 2018-04-24 04:07:16.910 114 11446.07 66.82 56830.01 88888.00 2018-04-24 04:07:17.410 114 11446.13 66.86 56830.03 88888.00 2018-04-24 04:07:17.910 114 11446.14 66.85 56830.08 88888.00 2018-04-24 04:07:18.410 114 11446.15 66.83 56830.10 88888.00 2018-04-24 04:07:18.910 114 11446.13 66.86 56830.08 88888.00 2018-04-24 04:07:19.410 114 11446.22 66.83 56830.08 88888.00 2018-04-24 04:07:19.910 114 11446.19 66.80 56830.12 88888.00 2018-04-24 04:07:20.410 114 11446.14 66.80 56830.16 88888.00 2018-04-24 04:07:20.910 114 11446.22 66.81 56830.18 88888.00 2018-04-24 04:07:21.410 114 11446.18 66.79 56830.15 88888.00 2018-04-24 04:07:21.910 114 11446.16 66.76 56830.12 88888.00 2018-04-24 04:07:22.410 114 11446.20 66.75 56830.12 88888.00 2018-04-24 04:07:22.910 114 11446.16 66.75 56830.14 88888.00 2018-04-24 04:07:23.410 114 11446.16 66.76 56830.18 88888.00 2018-04-24 04:07:23.910 114 11446.22 66.79 56830.20 88888.00 2018-04-24 04:07:24.410 114 11446.27 66.78 56830.20 88888.00 2018-04-24 04:07:24.910 114 11446.29 66.79 56830.15 88888.00 2018-04-24 04:07:25.410 114 11446.27 66.81 56830.16 88888.00 2018-04-24 04:07:25.910 114 11446.28 66.86 56830.20 88888.00 2018-04-24 04:07:26.410 114 11446.23 66.89 56830.20 88888.00 2018-04-24 04:07:26.910 114 11446.25 66.91 56830.18 88888.00 2018-04-24 04:07:27.410 114 11446.32 66.91 56830.19 88888.00 2018-04-24 04:07:27.910 114 11446.27 66.89 56830.20 88888.00 2018-04-24 04:07:28.410 114 11446.27 66.91 56830.20 88888.00 2018-04-24 04:07:28.910 114 11446.30 66.91 56830.16 88888.00 2018-04-24 04:07:29.410 114 11446.27 66.91 56830.14 88888.00 2018-04-24 04:07:29.910 114 11446.19 66.92 56830.19 88888.00 2018-04-24 04:07:30.410 114 11446.21 66.87 56830.15 88888.00 2018-04-24 04:07:30.910 114 11446.28 66.87 56830.12 88888.00 2018-04-24 04:07:31.410 114 11446.26 66.86 56830.14 88888.00 2018-04-24 04:07:31.910 114 11446.27 66.88 56830.21 88888.00 2018-04-24 04:07:32.410 114 11446.32 66.87 56830.25 88888.00 2018-04-24 04:07:32.910 114 11446.26 66.83 56830.24 88888.00 2018-04-24 04:07:33.410 114 11446.30 66.80 56830.26 88888.00 2018-04-24 04:07:33.910 114 11446.35 66.81 56830.25 88888.00 2018-04-24 04:07:34.410 114 11446.25 66.82 56830.22 88888.00 2018-04-24 04:07:34.910 114 11446.26 66.85 56830.26 88888.00 2018-04-24 04:07:35.410 114 11446.42 66.86 56830.26 88888.00 2018-04-24 04:07:35.910 114 11446.36 66.81 56830.25 88888.00 2018-04-24 04:07:36.410 114 11446.29 66.82 56830.26 88888.00 2018-04-24 04:07:36.910 114 11446.33 66.82 56830.28 88888.00 2018-04-24 04:07:37.410 114 11446.33 66.81 56830.29 88888.00 2018-04-24 04:07:37.910 114 11446.26 66.82 56830.21 88888.00 2018-04-24 04:07:38.410 114 11446.29 66.85 56830.22 88888.00 2018-04-24 04:07:38.910 114 11446.30 66.86 56830.25 88888.00 2018-04-24 04:07:39.410 114 11446.23 66.82 56830.26 88888.00 2018-04-24 04:07:39.910 114 11446.25 66.86 56830.38 88888.00 2018-04-24 04:07:40.410 114 11446.34 66.86 56830.39 88888.00 2018-04-24 04:07:40.910 114 11446.29 66.83 56830.34 88888.00 2018-04-24 04:07:41.410 114 11446.26 66.88 56830.37 88888.00 2018-04-24 04:07:41.910 114 11446.30 66.88 56830.40 88888.00 2018-04-24 04:07:42.410 114 11446.26 66.88 56830.37 88888.00 2018-04-24 04:07:42.910 114 11446.20 66.87 56830.37 88888.00 2018-04-24 04:07:43.410 114 11446.19 66.80 56830.38 88888.00 2018-04-24 04:07:43.910 114 11446.15 66.79 56830.39 88888.00 2018-04-24 04:07:44.410 114 11446.12 66.81 56830.44 88888.00 2018-04-24 04:07:45.410 114 11446.19 66.83 56830.45 88888.00 2018-04-24 04:07:45.910 114 11446.14 66.82 56830.44 88888.00 2018-04-24 04:07:46.410 114 11446.19 66.81 56830.42 88888.00 2018-04-24 04:07:46.910 114 11446.18 66.79 56830.51 88888.00 2018-04-24 04:07:47.410 114 11446.14 66.85 56830.52 88888.00 2018-04-24 04:07:47.910 114 11446.15 66.83 56830.52 88888.00 2018-04-24 04:07:48.410 114 11446.14 66.81 56830.54 88888.00 2018-04-24 04:07:48.910 114 11446.02 66.81 56830.51 88888.00 2018-04-24 04:07:49.410 114 11446.00 66.83 56830.53 88888.00 2018-04-24 04:07:49.910 114 11446.07 66.81 56830.53 88888.00 2018-04-24 04:07:50.410 114 11446.05 66.76 56830.54 88888.00 2018-04-24 04:07:50.910 114 11446.02 66.79 56830.56 88888.00 2018-04-24 04:07:51.410 114 11446.04 66.82 56830.61 88888.00 2018-04-24 04:07:51.910 114 11446.02 66.85 56830.57 88888.00 2018-04-24 04:07:52.410 114 11446.01 66.85 56830.52 88888.00 2018-04-24 04:07:52.910 114 11446.04 66.82 56830.54 88888.00 2018-04-24 04:07:53.410 114 11446.00 66.76 56830.58 88888.00 2018-04-24 04:07:53.910 114 11445.95 66.80 56830.57 88888.00 2018-04-24 04:07:54.410 114 11446.01 66.80 56830.60 88888.00 2018-04-24 04:07:54.910 114 11446.00 66.75 56830.56 88888.00 2018-04-24 04:07:55.410 114 11445.95 66.71 56830.58 88888.00 2018-04-24 04:07:55.910 114 11445.99 66.71 56830.60 88888.00 2018-04-24 04:07:56.410 114 11446.06 66.69 56830.57 88888.00 2018-04-24 04:07:56.910 114 11446.04 66.66 56830.64 88888.00 2018-04-24 04:07:57.410 114 11446.02 66.74 56830.65 88888.00 2018-04-24 04:07:57.910 114 11446.06 66.78 56830.65 88888.00 2018-04-24 04:07:58.410 114 11445.98 66.73 56830.70 88888.00 2018-04-24 04:07:58.910 114 11445.97 66.73 56830.69 88888.00 2018-04-24 04:07:59.410 114 11445.98 66.72 56830.66 88888.00 2018-04-24 04:07:59.910 114 11445.93 66.71 56830.61 88888.00 2018-04-24 04:08:00.410 114 11445.98 66.72 56830.61 88888.00 2018-04-24 04:08:00.910 114 11446.00 66.69 56830.58 88888.00 2018-04-24 04:08:01.410 114 11445.98 66.71 56830.51 88888.00 2018-04-24 04:08:01.910 114 11445.95 66.69 56830.48 88888.00 2018-04-24 04:08:02.410 114 11446.02 66.73 56830.61 88888.00 2018-04-24 04:08:02.910 114 11446.07 66.72 56830.63 88888.00 2018-04-24 04:08:03.410 114 11446.00 66.71 56830.58 88888.00 2018-04-24 04:08:03.910 114 11446.01 66.72 56830.59 88888.00 2018-04-24 04:08:04.410 114 11446.13 66.68 56830.64 88888.00 2018-04-24 04:08:04.910 114 11446.09 66.69 56830.63 88888.00 2018-04-24 04:08:05.411 114 11446.05 66.69 56830.54 88888.00 2018-04-24 04:08:05.911 114 11446.07 66.68 56830.51 88888.00 2018-04-24 04:08:06.411 114 11446.11 66.66 56830.50 88888.00 2018-04-24 04:08:06.911 114 11446.05 66.66 56830.53 88888.00 2018-04-24 04:08:07.411 114 11446.12 66.65 56830.54 88888.00 2018-04-24 04:08:07.911 114 11446.13 66.65 56830.47 88888.00 2018-04-24 04:08:08.411 114 11446.07 66.69 56830.48 88888.00 2018-04-24 04:08:08.911 114 11446.08 66.68 56830.48 88888.00 2018-04-24 04:08:09.411 114 11446.15 66.66 56830.48 88888.00 2018-04-24 04:08:09.911 114 11446.11 66.68 56830.48 88888.00 2018-04-24 04:08:10.411 114 11446.08 66.73 56830.45 88888.00 2018-04-24 04:08:10.911 114 11446.11 66.68 56830.45 88888.00 2018-04-24 04:08:11.411 114 11446.07 66.67 56830.46 88888.00 2018-04-24 04:08:11.911 114 11446.09 66.71 56830.50 88888.00 2018-04-24 04:08:12.411 114 11446.13 66.67 56830.47 88888.00 2018-04-24 04:08:12.911 114 11446.09 66.64 56830.46 88888.00 2018-04-24 04:08:13.411 114 11446.11 66.67 56830.46 88888.00 2018-04-24 04:08:13.911 114 11446.16 66.64 56830.47 88888.00 2018-04-24 04:08:14.411 114 11446.12 66.59 56830.52 88888.00 2018-04-24 04:08:14.911 114 11446.08 66.62 56830.48 88888.00 2018-04-24 04:08:15.411 114 11446.15 66.60 56830.45 88888.00 2018-04-24 04:08:15.911 114 11446.16 66.57 56830.48 88888.00 2018-04-24 04:08:16.411 114 11446.12 66.55 56830.52 88888.00 2018-04-24 04:08:16.911 114 11446.16 66.57 56830.48 88888.00 2018-04-24 04:08:17.411 114 11446.20 66.54 56830.52 88888.00 2018-04-24 04:08:17.911 114 11446.16 66.53 56830.52 88888.00 2018-04-24 04:08:18.411 114 11446.16 66.55 56830.52 88888.00 2018-04-24 04:08:18.911 114 11446.20 66.55 56830.48 88888.00 2018-04-24 04:08:19.411 114 11446.19 66.54 56830.48 88888.00 2018-04-24 04:08:19.911 114 11446.21 66.54 56830.53 88888.00 2018-04-24 04:08:20.411 114 11446.21 66.58 56830.47 88888.00 2018-04-24 04:08:20.911 114 11446.16 66.58 56830.41 88888.00 2018-04-24 04:08:21.411 114 11446.13 66.58 56830.46 88888.00 2018-04-24 04:08:21.911 114 11446.16 66.54 56830.42 88888.00 2018-04-24 04:08:22.411 114 11446.09 66.53 56830.39 88888.00 2018-04-24 04:08:22.911 114 11446.06 66.54 56830.33 88888.00 2018-04-24 04:08:23.411 114 11446.13 66.57 56830.35 88888.00 2018-04-24 04:08:23.911 114 11446.12 66.55 56830.37 88888.00 2018-04-24 04:08:24.411 114 11446.09 66.59 56830.35 88888.00 2018-04-24 04:08:24.911 114 11446.15 66.60 56830.37 88888.00 2018-04-24 04:08:25.411 114 11446.22 66.58 56830.41 88888.00 2018-04-24 04:08:25.911 114 11446.15 66.54 56830.41 88888.00 2018-04-24 04:08:26.911 114 11446.18 66.53 56830.39 88888.00 2018-04-24 04:08:27.411 114 11446.15 66.52 56830.40 88888.00 2018-04-24 04:08:27.911 114 11446.12 66.51 56830.41 88888.00 2018-04-24 04:08:28.411 114 11446.16 66.48 56830.37 88888.00 2018-04-24 04:08:28.911 114 11446.12 66.49 56830.39 88888.00 2018-04-24 04:08:29.411 114 11446.11 66.51 56830.39 88888.00 2018-04-24 04:08:29.911 114 11446.18 66.52 56830.34 88888.00 2018-04-24 04:08:30.411 114 11446.18 66.51 56830.29 88888.00 2018-04-24 04:08:30.911 114 11446.13 66.49 56830.33 88888.00 2018-04-24 04:08:31.411 114 11446.15 66.52 56830.42 88888.00 2018-04-24 04:08:31.911 114 11446.16 66.47 56830.42 88888.00 2018-04-24 04:08:32.411 114 11446.09 66.47 56830.42 88888.00 2018-04-24 04:08:32.911 114 11446.11 66.48 56830.41 88888.00 2018-04-24 04:08:33.411 114 11446.08 66.46 56830.39 88888.00 2018-04-24 04:08:33.911 114 11445.98 66.46 56830.38 88888.00 2018-04-24 04:08:34.411 114 11445.98 66.46 56830.42 88888.00 2018-04-24 04:08:34.911 114 11446.07 66.45 56830.42 88888.00 2018-04-24 04:08:35.411 114 11446.08 66.45 56830.41 88888.00 2018-04-24 04:08:35.911 114 11446.06 66.46 56830.45 88888.00 2018-04-24 04:08:36.411 114 11446.14 66.45 56830.47 88888.00 2018-04-24 04:08:36.911 114 11446.13 66.41 56830.42 88888.00 2018-04-24 04:08:37.411 114 11446.11 66.48 56830.42 88888.00 2018-04-24 04:08:37.911 114 11446.14 66.46 56830.41 88888.00 2018-04-24 04:08:38.411 114 11446.09 66.45 56830.39 88888.00 2018-04-24 04:08:38.911 114 11446.02 66.45 56830.45 88888.00 2018-04-24 04:08:39.411 114 11446.02 66.44 56830.44 88888.00 2018-04-24 04:08:39.911 114 11446.04 66.41 56830.45 88888.00 2018-04-24 04:08:40.411 114 11445.99 66.40 56830.48 88888.00 2018-04-24 04:08:40.911 114 11445.91 66.40 56830.42 88888.00 2018-04-24 04:08:41.411 114 11445.97 66.39 56830.31 88888.00 2018-04-24 04:08:41.911 114 11445.95 66.39 56830.34 88888.00 2018-04-24 04:08:42.411 114 11445.98 66.37 56830.42 88888.00 2018-04-24 04:08:42.911 114 11446.04 66.37 56830.39 88888.00 2018-04-24 04:08:43.411 114 11446.02 66.35 56830.42 88888.00 2018-04-24 04:08:43.911 114 11446.00 66.35 56830.46 88888.00 2018-04-24 04:08:44.411 114 11445.97 66.35 56830.47 88888.00 2018-04-24 04:08:44.911 114 11445.92 66.34 56830.47 88888.00 2018-04-24 04:08:45.411 114 11445.90 66.33 56830.51 88888.00 2018-04-24 04:08:45.911 114 11445.97 66.34 56830.58 88888.00 2018-04-24 04:08:46.411 114 11445.98 66.34 56830.64 88888.00 2018-04-24 04:08:46.911 114 11445.95 66.33 56830.63 88888.00 2018-04-24 04:08:47.411 114 11445.97 66.37 56830.66 88888.00 2018-04-24 04:08:47.911 114 11446.01 66.38 56830.63 88888.00 2018-04-24 04:08:48.411 114 11445.92 66.31 56830.53 88888.00 2018-04-24 04:08:48.911 114 11445.93 66.27 56830.52 88888.00 2018-04-24 04:08:49.411 114 11446.00 66.27 56830.51 88888.00 2018-04-24 04:08:49.911 114 11445.99 66.21 56830.50 88888.00 2018-04-24 04:08:50.411 114 11445.98 66.33 56830.50 88888.00 2018-04-24 04:08:50.911 114 11445.93 66.38 56830.57 88888.00 2018-04-24 04:08:51.411 114 11445.92 66.35 56830.63 88888.00 2018-04-24 04:08:51.911 114 11445.84 66.31 56830.58 88888.00 2018-04-24 04:08:52.411 114 11445.90 66.31 56830.54 88888.00 2018-04-24 04:08:52.911 114 11445.88 66.30 56830.54 88888.00 2018-04-24 04:08:53.411 114 11445.81 66.31 56830.53 88888.00 2018-04-24 04:08:53.911 114 11445.81 66.31 56830.53 88888.00 2018-04-24 04:08:54.411 114 11445.88 66.28 56830.52 88888.00 2018-04-24 04:08:54.911 114 11445.83 66.26 56830.53 88888.00 2018-04-24 04:08:55.411 114 11445.87 66.26 56830.56 88888.00 2018-04-24 04:08:55.911 114 11445.94 66.26 56830.57 88888.00 2018-04-24 04:08:56.411 114 11445.93 66.27 56830.58 88888.00 2018-04-24 04:08:56.911 114 11445.85 66.31 56830.54 88888.00 2018-04-24 04:08:57.411 114 11445.91 66.28 56830.46 88888.00 2018-04-24 04:08:57.911 114 11445.92 66.24 56830.53 88888.00 2018-04-24 04:08:58.411 114 11445.88 66.24 56830.56 88888.00 2018-04-24 04:08:58.911 114 11445.88 66.24 56830.59 88888.00 2018-04-24 04:08:59.411 114 11445.93 66.21 56830.56 88888.00 2018-04-24 04:08:59.911 114 11445.90 66.20 56830.52 88888.00 2018-04-24 04:09:00.411 114 11445.95 66.21 56830.54 88888.00 2018-04-24 04:09:00.911 114 11445.98 66.21 56830.51 88888.00 2018-04-24 04:09:01.411 114 11445.93 66.25 56830.54 88888.00 2018-04-24 04:09:01.911 114 11445.95 66.27 56830.52 88888.00 2018-04-24 04:09:02.411 114 11445.97 66.26 56830.53 88888.00 2018-04-24 04:09:02.911 114 11445.92 66.23 56830.53 88888.00 2018-04-24 04:09:03.411 114 11445.93 66.23 56830.53 88888.00 2018-04-24 04:09:03.911 114 11446.01 66.27 56830.53 88888.00 2018-04-24 04:09:04.411 114 11445.93 66.21 56830.53 88888.00 2018-04-24 04:09:04.911 114 11445.90 66.21 56830.56 88888.00 2018-04-24 04:09:05.411 114 11445.98 66.20 56830.58 88888.00 2018-04-24 04:09:05.911 114 11445.95 66.19 56830.53 88888.00 2018-04-24 04:09:06.411 114 11445.95 66.21 56830.57 88888.00 2018-04-24 04:09:06.911 114 11445.97 66.19 56830.57 88888.00 2018-04-24 04:09:07.411 114 11446.00 66.17 56830.53 88888.00 2018-04-24 04:09:08.411 114 11446.07 66.23 56830.45 88888.00 2018-04-24 04:09:08.911 114 11446.05 66.23 56830.45 88888.00 2018-04-24 04:09:09.411 114 11446.00 66.20 56830.53 88888.00 2018-04-24 04:09:09.911 114 11445.97 66.24 56830.60 88888.00 2018-04-24 04:09:10.411 114 11446.01 66.24 56830.53 88888.00 2018-04-24 04:09:10.911 114 11445.95 66.19 56830.52 88888.00 2018-04-24 04:09:11.411 114 11445.91 66.15 56830.50 88888.00 2018-04-24 04:09:11.911 114 11446.00 66.18 56830.51 88888.00 2018-04-24 04:09:12.411 114 11445.98 66.17 56830.53 88888.00 2018-04-24 04:09:12.911 114 11445.92 66.20 56830.57 88888.00 2018-04-24 04:09:13.411 114 11445.95 66.24 56830.53 88888.00 2018-04-24 04:09:13.911 114 11445.95 66.18 56830.58 88888.00 2018-04-24 04:09:14.411 114 11445.87 66.17 56830.52 88888.00 2018-04-24 04:09:14.911 114 11445.87 66.18 56830.56 88888.00 2018-04-24 04:09:15.411 114 11445.98 66.17 56830.58 88888.00 2018-04-24 04:09:15.911 114 11445.94 66.17 56830.58 88888.00 2018-04-24 04:09:16.411 114 11445.97 66.20 56830.61 88888.00 2018-04-24 04:09:16.911 114 11446.00 66.17 56830.64 88888.00 2018-04-24 04:09:17.411 114 11445.93 66.11 56830.63 88888.00 2018-04-24 04:09:17.911 114 11445.81 66.13 56830.61 88888.00 2018-04-24 04:09:18.411 114 11445.84 66.12 56830.63 88888.00 2018-04-24 04:09:18.911 114 11445.81 66.08 56830.65 88888.00 2018-04-24 04:09:19.411 114 11445.85 66.12 56830.65 88888.00 2018-04-24 04:09:19.911 114 11445.86 66.08 56830.64 88888.00 2018-04-24 04:09:20.411 114 11445.83 66.07 56830.64 88888.00 2018-04-24 04:09:20.911 114 11445.78 66.08 56830.70 88888.00 2018-04-24 04:09:21.411 114 11445.87 66.10 56830.73 88888.00 2018-04-24 04:09:21.911 114 11445.91 66.07 56830.74 88888.00 2018-04-24 04:09:22.411 114 11445.87 66.11 56830.77 88888.00 2018-04-24 04:09:22.911 114 11445.83 66.12 56830.79 88888.00 2018-04-24 04:09:23.411 114 11445.78 66.08 56830.82 88888.00 2018-04-24 04:09:23.911 114 11445.79 66.07 56830.70 88888.00 2018-04-24 04:09:24.411 114 11445.76 66.10 56830.70 88888.00 2018-04-24 04:09:24.911 114 11445.79 66.06 56830.74 88888.00 2018-04-24 04:09:25.411 114 11445.73 66.06 56830.73 88888.00 2018-04-24 04:09:25.911 114 11445.74 66.07 56830.72 88888.00 2018-04-24 04:09:26.411 114 11445.79 66.03 56830.72 88888.00 2018-04-24 04:09:26.911 114 11445.79 66.05 56830.76 88888.00 2018-04-24 04:09:27.411 114 11445.73 66.05 56830.77 88888.00 2018-04-24 04:09:27.911 114 11445.78 66.06 56830.78 88888.00 2018-04-24 04:09:28.411 114 11445.77 66.07 56830.72 88888.00 2018-04-24 04:09:28.911 114 11445.69 66.06 56830.74 88888.00 2018-04-24 04:09:29.411 114 11445.71 66.07 56830.77 88888.00 2018-04-24 04:09:29.911 114 11445.70 66.04 56830.80 88888.00 2018-04-24 04:09:30.411 114 11445.66 66.00 56830.86 88888.00 2018-04-24 04:09:30.911 114 11445.70 66.01 56830.82 88888.00 2018-04-24 04:09:31.411 114 11445.65 66.05 56830.82 88888.00 2018-04-24 04:09:31.911 114 11445.59 66.04 56830.80 88888.00 2018-04-24 04:09:32.411 114 11445.60 66.05 56830.82 88888.00 2018-04-24 04:09:32.911 114 11445.65 66.03 56830.84 88888.00 2018-04-24 04:09:33.411 114 11445.62 65.97 56830.78 88888.00 2018-04-24 04:09:33.911 114 11445.60 66.00 56830.76 88888.00 2018-04-24 04:09:34.411 114 11445.72 66.00 56830.73 88888.00 2018-04-24 04:09:34.911 114 11445.64 65.96 56830.77 88888.00 2018-04-24 04:09:35.411 114 11445.55 65.94 56830.79 88888.00 2018-04-24 04:09:35.911 114 11445.63 65.94 56830.76 88888.00 2018-04-24 04:09:36.411 114 11445.60 65.94 56830.76 88888.00 2018-04-24 04:09:36.911 114 11445.57 65.93 56830.78 88888.00 2018-04-24 04:09:37.411 114 11445.58 65.92 56830.76 88888.00 2018-04-24 04:09:37.911 114 11445.59 65.91 56830.79 88888.00 2018-04-24 04:09:38.411 114 11445.57 65.91 56830.76 88888.00 2018-04-24 04:09:38.911 114 11445.56 65.93 56830.77 88888.00 2018-04-24 04:09:39.411 114 11445.52 65.90 56830.79 88888.00 2018-04-24 04:09:39.911 114 11445.49 65.59 56830.82 88888.00 2018-04-24 04:09:40.411 114 11445.56 65.60 56830.80 88888.00 2018-04-24 04:09:40.911 114 11445.57 65.85 56830.79 88888.00 2018-04-24 04:09:41.411 114 11445.55 65.87 56830.80 88888.00 2018-04-24 04:09:41.911 114 11445.52 65.89 56830.80 88888.00 2018-04-24 04:09:42.411 114 11445.57 65.90 56830.83 88888.00 2018-04-24 04:09:42.911 114 11445.57 65.89 56830.79 88888.00 2018-04-24 04:09:43.411 114 11445.57 65.85 56830.77 88888.00 2018-04-24 04:09:43.911 114 11445.51 65.90 56830.83 88888.00 2018-04-24 04:09:44.411 114 11445.49 65.91 56830.73 88888.00 2018-04-24 04:09:44.911 114 11445.49 65.92 56830.79 88888.00 2018-04-24 04:09:45.411 114 11445.53 65.91 56830.79 88888.00 2018-04-24 04:09:45.911 114 11445.53 65.89 56830.83 88888.00 2018-04-24 04:09:46.411 114 11445.46 65.87 56830.78 88888.00 2018-04-24 04:09:46.911 114 11445.55 65.80 56830.79 88888.00 2018-04-24 04:09:47.411 114 11445.59 65.79 56830.84 88888.00 2018-04-24 04:09:47.911 114 11445.49 65.81 56830.80 88888.00 2018-04-24 04:09:48.411 114 11445.45 65.81 56830.83 88888.00 2018-04-24 04:09:48.911 114 11445.51 65.80 56830.82 88888.00 2018-04-24 04:09:49.911 114 11445.49 65.79 56830.89 88888.00 2018-04-24 04:09:50.411 114 11445.51 65.79 56830.91 88888.00 2018-04-24 04:09:50.911 114 11445.50 65.78 56830.90 88888.00 2018-04-24 04:09:51.411 114 11445.48 65.79 56830.90 88888.00 2018-04-24 04:09:51.911 114 11445.51 65.84 56830.90 88888.00 2018-04-24 04:09:52.411 114 11445.56 65.79 56830.82 88888.00 2018-04-24 04:09:52.911 114 11445.51 65.78 56830.80 88888.00 2018-04-24 04:09:53.411 114 11445.51 65.79 56830.85 88888.00 2018-04-24 04:09:53.911 114 11445.55 65.77 56830.89 88888.00 2018-04-24 04:09:54.411 114 11445.51 65.76 56830.83 88888.00 2018-04-24 04:09:54.911 114 11445.53 65.73 56830.80 88888.00 2018-04-24 04:09:55.411 114 11445.58 65.73 56830.85 88888.00 2018-04-24 04:09:55.911 114 11445.53 65.77 56830.91 88888.00 2018-04-24 04:09:56.411 114 11445.55 65.78 56830.87 88888.00 2018-04-24 04:09:56.911 114 11445.62 65.79 56830.91 88888.00 2018-04-24 04:09:57.911 114 11445.55 65.74 56830.84 88888.00 2018-04-24 04:09:58.411 114 11445.57 65.74 56830.89 88888.00 2018-04-24 04:09:58.911 114 11445.59 65.76 56830.95 88888.00 2018-04-24 04:09:59.411 114 11445.60 65.78 56830.93 88888.00 2018-04-24 04:09:59.911 114 11445.65 65.80 56830.93 88888.00 2018-04-24 04:10:00.411 114 11445.62 65.80 56830.87 88888.00 2018-04-24 04:10:00.911 114 11445.57 65.77 56830.90 88888.00 2018-04-24 04:10:01.411 114 11445.59 65.78 56830.87 88888.00 2018-04-24 04:10:01.911 114 11445.63 65.78 56830.90 88888.00 2018-04-24 04:10:02.411 114 11445.58 65.74 56830.87 88888.00 2018-04-24 04:10:02.911 114 11445.58 65.70 56830.90 88888.00 2018-04-24 04:10:03.411 114 11445.58 65.71 56830.96 88888.00 2018-04-24 04:10:03.911 114 11445.52 65.72 56830.97 88888.00 2018-04-24 04:10:04.411 114 11445.51 65.74 56830.97 88888.00 2018-04-24 04:10:04.911 114 11445.58 65.80 56830.99 88888.00 2018-04-24 04:10:05.411 114 11445.55 65.77 56830.92 88888.00 2018-04-24 04:10:05.911 114 11445.51 65.70 56830.93 88888.00 2018-04-24 04:10:06.411 114 11445.59 65.72 56830.96 88888.00 2018-04-24 04:10:06.911 114 11445.56 65.73 56830.98 88888.00 2018-04-24 04:10:07.411 114 11445.50 65.73 56831.04 88888.00 2018-04-24 04:10:07.912 114 11445.50 65.76 56831.03 88888.00 2018-04-24 04:10:08.412 114 11445.52 65.73 56830.99 88888.00 2018-04-24 04:10:08.912 114 11445.45 65.70 56830.95 88888.00 2018-04-24 04:10:09.412 114 11445.46 65.73 56830.98 88888.00 2018-04-24 04:10:09.912 114 11445.51 65.72 56830.97 88888.00 2018-04-24 04:10:10.412 114 11445.44 65.71 56830.96 88888.00 2018-04-24 04:10:10.912 114 11445.44 65.71 56830.95 88888.00 2018-04-24 04:10:11.412 114 11445.52 65.66 56830.96 88888.00 2018-04-24 04:10:11.912 114 11445.44 65.65 56830.96 88888.00 2018-04-24 04:10:12.412 114 11445.44 65.69 56830.96 88888.00 2018-04-24 04:10:12.912 114 11445.46 65.71 56830.93 88888.00 2018-04-24 04:10:13.412 114 11445.46 65.66 56830.99 88888.00 2018-04-24 04:10:13.912 114 11445.41 65.66 56831.10 88888.00 2018-04-24 04:10:14.412 114 11445.46 65.66 56831.06 88888.00 2018-04-24 04:10:14.912 114 11445.45 65.66 56830.99 88888.00 2018-04-24 04:10:15.412 114 11445.38 65.70 56831.01 88888.00 2018-04-24 04:10:15.912 114 11445.41 65.70 56831.01 88888.00 2018-04-24 04:10:16.412 114 11445.43 65.70 56830.98 88888.00 2018-04-24 04:10:16.912 114 11445.42 65.71 56830.96 88888.00 2018-04-24 04:10:17.412 114 11445.42 65.72 56831.03 88888.00 2018-04-24 04:10:17.912 114 11445.43 65.69 56830.99 88888.00 2018-04-24 04:10:18.412 114 11445.44 65.66 56830.99 88888.00 2018-04-24 04:10:18.912 114 11445.32 65.69 56831.02 88888.00 2018-04-24 04:10:19.412 114 11445.38 65.66 56831.01 88888.00 2018-04-24 04:10:19.912 114 11445.31 65.69 56831.05 88888.00 2018-04-24 04:10:20.412 114 11445.35 65.70 56831.11 88888.00 2018-04-24 04:10:21.412 114 11445.31 65.66 56830.93 88888.00 2018-04-24 04:10:21.912 114 11445.29 65.63 56830.93 88888.00 2018-04-24 04:10:22.412 114 11445.35 65.66 56830.92 88888.00 2018-04-24 04:10:22.912 114 11445.33 65.70 56830.90 88888.00 2018-04-24 04:10:23.412 114 11445.30 65.70 56830.92 88888.00 2018-04-24 04:10:23.912 114 11445.33 65.65 56830.92 88888.00 2018-04-24 04:10:24.412 114 11445.35 65.60 56830.90 88888.00 2018-04-24 04:10:24.912 114 11445.35 65.64 56830.86 88888.00 2018-04-24 04:10:25.412 114 11445.35 65.63 56830.96 88888.00 2018-04-24 04:10:25.912 114 11445.43 65.63 56831.01 88888.00 2018-04-24 04:10:26.412 114 11445.41 65.63 56830.98 88888.00 2018-04-24 04:10:26.912 114 11445.32 65.62 56830.95 88888.00 2018-04-24 04:10:27.412 114 11445.37 65.60 56831.01 88888.00 2018-04-24 04:10:27.912 114 11445.35 65.57 56831.02 88888.00 2018-04-24 04:10:28.412 114 11445.29 65.63 56830.99 88888.00 2018-04-24 04:10:28.912 114 11445.37 65.65 56830.96 88888.00 2018-04-24 04:10:29.412 114 11445.35 65.63 56830.93 88888.00 2018-04-24 04:10:29.912 114 11445.35 65.64 56830.92 88888.00 2018-04-24 04:10:30.412 114 11445.37 65.63 56830.97 88888.00 2018-04-24 04:10:31.412 114 11445.32 65.53 56830.90 88888.00 2018-04-24 04:10:31.912 114 11445.35 65.55 56830.92 88888.00 2018-04-24 04:10:32.412 114 11445.39 65.52 56830.89 88888.00 2018-04-24 04:10:32.912 114 11445.39 65.55 56830.90 88888.00 2018-04-24 04:10:33.412 114 11445.33 65.57 56830.95 88888.00 2018-04-24 04:10:33.912 114 11445.42 65.56 56830.90 88888.00 2018-04-24 04:10:34.412 114 11445.38 65.55 56830.86 88888.00 2018-04-24 04:10:34.912 114 11445.37 65.57 56830.92 88888.00 2018-04-24 04:10:35.412 114 11445.44 65.55 56830.92 88888.00 2018-04-24 04:10:35.912 114 11445.43 65.56 56830.92 88888.00 2018-04-24 04:10:36.412 114 11445.37 65.58 56830.86 88888.00 2018-04-24 04:10:36.912 114 11445.36 65.55 56830.85 88888.00 2018-04-24 04:10:37.412 114 11445.36 65.55 56830.86 88888.00 2018-04-24 04:10:37.912 114 11445.33 65.52 56830.84 88888.00 2018-04-24 04:10:38.412 114 11445.36 65.56 56830.82 88888.00 2018-04-24 04:10:38.912 114 11445.43 65.56 56830.78 88888.00 2018-04-24 04:10:39.412 114 11445.39 65.56 56830.80 88888.00 2018-04-24 04:10:39.912 114 11445.41 65.53 56830.77 88888.00 2018-04-24 04:10:40.412 114 11445.43 65.53 56830.82 88888.00 2018-04-24 04:10:40.912 114 11445.37 65.44 56830.82 88888.00 2018-04-24 04:10:41.412 114 11445.33 65.46 56830.77 88888.00 2018-04-24 04:10:41.912 114 11445.42 65.45 56830.77 88888.00 2018-04-24 04:10:42.412 114 11445.39 65.44 56830.80 88888.00 2018-04-24 04:10:42.912 114 11445.41 65.43 56830.78 88888.00 2018-04-24 04:10:43.412 114 11445.43 65.46 56830.83 88888.00 2018-04-24 04:10:43.912 114 11445.45 65.50 56830.89 88888.00 2018-04-24 04:10:44.412 114 11445.37 65.46 56830.87 88888.00 2018-04-24 04:10:44.912 114 11445.38 65.45 56830.84 88888.00 2018-04-24 04:10:45.412 114 11445.38 65.49 56830.78 88888.00 2018-04-24 04:10:45.912 114 11445.32 65.45 56830.79 88888.00 2018-04-24 04:10:46.412 114 11445.38 65.49 56830.84 88888.00 2018-04-24 04:10:46.912 114 11445.37 65.51 56830.83 88888.00 2018-04-24 04:10:47.412 114 11445.29 65.50 56830.82 88888.00 2018-04-24 04:10:47.912 114 11445.30 65.51 56830.82 88888.00 2018-04-24 04:10:48.412 114 11445.32 65.46 56830.83 88888.00 2018-04-24 04:10:48.912 114 11445.29 65.46 56830.77 88888.00 2018-04-24 04:10:49.412 114 11445.23 65.45 56830.77 88888.00 2018-04-24 04:10:49.912 114 11445.28 65.46 56830.84 88888.00 2018-04-24 04:10:50.412 114 11445.30 65.50 56830.87 88888.00 2018-04-24 04:10:50.912 114 11445.28 65.47 56830.83 88888.00 2018-04-24 04:10:51.412 114 11445.31 65.49 56830.87 88888.00 2018-04-24 04:10:51.912 114 11445.25 65.50 56830.91 88888.00 2018-04-24 04:10:52.412 114 11445.21 65.45 56830.95 88888.00 2018-04-24 04:10:52.912 114 11445.25 65.49 56830.96 88888.00 2018-04-24 04:10:53.412 114 11445.29 65.52 56830.96 88888.00 2018-04-24 04:10:53.912 114 11445.26 65.57 56830.97 88888.00 2018-04-24 04:10:54.412 114 11445.30 65.52 56830.99 88888.00 2018-04-24 04:10:54.912 114 11445.22 65.49 56830.92 88888.00 2018-04-24 04:10:55.412 114 11445.21 65.45 56830.89 88888.00 2018-04-24 04:10:55.912 114 11445.17 65.45 56830.89 88888.00 2018-04-24 04:10:56.412 114 11445.24 65.50 56830.92 88888.00 2018-04-24 04:10:56.912 114 11445.23 65.47 56830.90 88888.00 2018-04-24 04:10:57.412 114 11445.24 65.47 56830.90 88888.00 2018-04-24 04:10:57.912 114 11445.25 65.47 56830.90 88888.00 2018-04-24 04:10:58.412 114 11445.22 65.49 56830.92 88888.00 2018-04-24 04:10:58.912 114 11445.19 65.51 56830.95 88888.00 2018-04-24 04:10:59.412 114 11445.22 65.60 56830.95 88888.00 2018-04-24 04:10:59.912 114 11445.25 65.63 56830.99 88888.00 2018-04-24 04:11:00.412 114 11445.21 65.60 56830.96 88888.00 2018-04-24 04:11:00.912 114 11445.21 65.62 56830.96 88888.00 2018-04-24 04:11:01.412 114 11445.23 65.57 56830.99 88888.00 2018-04-24 04:11:01.912 114 11445.18 65.60 56831.01 88888.00 2018-04-24 04:11:02.912 114 11445.24 65.60 56831.04 88888.00 2018-04-24 04:11:03.412 114 11445.18 65.56 56831.04 88888.00 2018-04-24 04:11:03.912 114 11445.17 65.51 56831.02 88888.00 2018-04-24 04:11:04.412 114 11445.19 65.49 56831.01 88888.00 2018-04-24 04:11:04.912 114 11445.14 65.52 56831.02 88888.00 2018-04-24 04:11:05.412 114 11445.14 65.53 56831.03 88888.00 2018-04-24 04:11:05.912 114 11445.18 65.55 56831.03 88888.00 2018-04-24 04:11:06.412 114 11445.17 65.53 56831.08 88888.00 2018-04-24 04:11:06.912 114 11445.09 65.50 56831.12 88888.00 2018-04-24 04:11:07.412 114 11445.12 65.51 56831.12 88888.00 2018-04-24 04:11:07.912 114 11445.15 65.52 56831.11 88888.00 2018-04-24 04:11:08.412 114 11445.14 65.49 56831.08 88888.00 2018-04-24 04:11:08.912 114 11445.16 65.49 56831.01 88888.00 2018-04-24 04:11:09.412 114 11445.19 65.44 56830.99 88888.00 2018-04-24 04:11:09.912 114 11445.15 65.45 56830.99 88888.00 2018-04-24 04:11:10.412 114 11445.14 65.47 56831.04 88888.00 2018-04-24 04:11:10.912 114 11445.15 65.43 56831.02 88888.00 2018-04-24 04:11:11.412 114 11445.11 65.42 56831.01 88888.00 2018-04-24 04:11:11.912 114 11445.17 65.40 56831.01 88888.00 2018-04-24 04:11:12.412 114 11445.21 65.44 56831.02 88888.00 2018-04-24 04:11:12.912 114 11445.21 65.46 56830.99 88888.00 2018-04-24 04:11:13.412 114 11445.14 65.42 56830.98 88888.00 2018-04-24 04:11:13.912 114 11445.14 65.39 56831.02 88888.00 2018-04-24 04:11:14.412 114 11445.14 65.37 56831.02 88888.00 2018-04-24 04:11:14.912 114 11445.15 65.42 56831.02 88888.00 2018-04-24 04:11:15.412 114 11445.09 65.44 56830.97 88888.00 2018-04-24 04:11:15.912 114 11445.16 65.42 56830.97 88888.00 2018-04-24 04:11:16.412 114 11445.14 65.38 56830.97 88888.00 2018-04-24 04:11:16.912 114 11445.16 65.42 56830.99 88888.00 2018-04-24 04:11:17.412 114 11445.17 65.39 56831.03 88888.00 2018-04-24 04:11:17.912 114 11445.15 65.39 56831.05 88888.00 2018-04-24 04:11:18.412 114 11445.12 65.35 56830.99 88888.00 2018-04-24 04:11:18.912 114 11445.15 65.42 56830.96 88888.00 2018-04-24 04:11:19.412 114 11445.16 65.47 56831.02 88888.00 2018-04-24 04:11:19.912 114 11445.17 65.39 56831.02 88888.00 2018-04-24 04:11:20.412 114 11445.23 65.39 56831.03 88888.00 2018-04-24 04:11:20.912 114 11445.17 65.39 56831.04 88888.00 2018-04-24 04:11:21.412 114 11445.12 65.40 56831.02 88888.00 2018-04-24 04:11:21.912 114 11445.16 65.38 56830.98 88888.00 2018-04-24 04:11:22.412 114 11445.15 65.36 56830.98 88888.00 2018-04-24 04:11:22.912 114 11445.07 65.36 56830.96 88888.00 2018-04-24 04:11:23.412 114 11445.09 65.32 56830.98 88888.00 2018-04-24 04:11:23.912 114 11445.16 65.32 56831.01 88888.00 2018-04-24 04:11:24.412 114 11445.14 65.30 56831.03 88888.00 2018-04-24 04:11:24.912 114 11445.10 65.32 56830.99 88888.00 2018-04-24 04:11:25.412 114 11445.09 65.35 56830.96 88888.00 2018-04-24 04:11:25.912 114 11445.09 65.36 56830.97 88888.00 2018-04-24 04:11:26.412 114 11445.07 65.37 56831.02 88888.00 2018-04-24 04:11:26.912 114 11445.08 65.35 56830.99 88888.00 2018-04-24 04:11:27.412 114 11445.09 65.32 56830.99 88888.00 2018-04-24 04:11:27.912 114 11445.05 65.29 56831.06 88888.00 2018-04-24 04:11:28.412 114 11445.14 65.26 56831.04 88888.00 2018-04-24 04:11:28.912 114 11445.16 65.25 56830.99 88888.00 2018-04-24 04:11:29.412 114 11445.14 65.33 56830.98 88888.00 2018-04-24 04:11:29.912 114 11445.05 65.33 56831.05 88888.00 2018-04-24 04:11:30.412 114 11445.10 65.30 56831.09 88888.00 2018-04-24 04:11:30.912 114 11445.08 65.32 56831.02 88888.00 2018-04-24 04:11:31.412 114 11445.07 65.30 56831.02 88888.00 2018-04-24 04:11:31.912 114 11445.11 65.29 56831.09 88888.00 2018-04-24 04:11:32.412 114 11445.07 65.29 56831.12 88888.00 2018-04-24 04:11:32.912 114 11445.05 65.31 56831.09 88888.00 2018-04-24 04:11:33.412 114 11445.14 65.24 56831.10 88888.00 2018-04-24 04:11:33.912 114 11445.09 65.23 56831.12 88888.00 2018-04-24 04:11:34.412 114 11445.05 65.24 56831.16 88888.00 2018-04-24 04:11:34.912 114 11445.10 65.24 56831.14 88888.00 2018-04-24 04:11:35.412 114 11445.03 65.19 56831.14 88888.00 2018-04-24 04:11:35.912 114 11445.01 65.26 56831.11 88888.00 2018-04-24 04:11:36.412 114 11445.07 65.30 56831.12 88888.00 2018-04-24 04:11:36.912 114 11445.11 65.32 56831.18 88888.00 2018-04-24 04:11:37.412 114 11445.08 65.25 56831.15 88888.00 2018-04-24 04:11:37.912 114 11445.03 65.23 56831.11 88888.00 2018-04-24 04:11:38.412 114 11445.09 65.31 56831.06 88888.00 2018-04-24 04:11:38.912 114 11445.09 65.33 56831.10 88888.00 2018-04-24 04:11:39.412 114 11445.02 65.28 56831.14 88888.00 2018-04-24 04:11:39.912 114 11445.08 65.28 56831.18 88888.00 2018-04-24 04:11:40.412 114 11445.07 65.30 56831.18 88888.00 2018-04-24 04:11:40.912 114 11445.03 65.31 56831.21 88888.00 2018-04-24 04:11:41.412 114 11445.11 65.37 56831.22 88888.00 2018-04-24 04:11:41.912 114 11445.10 65.32 56831.25 88888.00 2018-04-24 04:11:42.412 114 11445.04 65.32 56831.31 88888.00 2018-04-24 04:11:42.912 114 11445.07 65.33 56831.31 88888.00 2018-04-24 04:11:43.412 114 11445.09 65.33 56831.28 88888.00 2018-04-24 04:11:44.412 114 11445.07 65.24 56831.27 88888.00 2018-04-24 04:11:44.912 114 11445.11 65.24 56831.35 88888.00 2018-04-24 04:11:45.412 114 11445.05 65.26 56831.37 88888.00 2018-04-24 04:11:45.912 114 11444.98 65.26 56831.34 88888.00 2018-04-24 04:11:46.412 114 11445.04 65.28 56831.35 88888.00 2018-04-24 04:11:46.912 114 11445.04 65.32 56831.35 88888.00 2018-04-24 04:11:47.412 114 11445.02 65.33 56831.36 88888.00 2018-04-24 04:11:47.912 114 11445.05 65.31 56831.41 88888.00 2018-04-24 04:11:48.412 114 11445.09 65.31 56831.38 88888.00 2018-04-24 04:11:48.912 114 11445.07 65.25 56831.37 88888.00 2018-04-24 04:11:49.412 114 11445.05 65.25 56831.41 88888.00 2018-04-24 04:11:49.912 114 11445.08 65.28 56831.42 88888.00 2018-04-24 04:11:50.412 114 11445.08 65.26 56831.48 88888.00 2018-04-24 04:11:50.912 114 11445.10 65.29 56831.47 88888.00 2018-04-24 04:11:51.412 114 11445.07 65.28 56831.41 88888.00 2018-04-24 04:11:51.912 114 11445.01 65.24 56831.46 88888.00 2018-04-24 04:11:52.412 114 11445.02 65.28 56831.48 88888.00 2018-04-24 04:11:52.912 114 11445.04 65.28 56831.47 88888.00 2018-04-24 04:11:53.412 114 11445.10 65.24 56831.48 88888.00 2018-04-24 04:11:53.912 114 11445.08 65.23 56831.54 88888.00 2018-04-24 04:11:54.412 114 11445.07 65.19 56831.53 88888.00 2018-04-24 04:11:54.912 114 11444.98 65.19 56831.54 88888.00 2018-04-24 04:11:55.412 114 11444.94 65.21 56831.51 88888.00 2018-04-24 04:11:55.912 114 11444.95 65.23 56831.49 88888.00 2018-04-24 04:11:56.412 114 11444.97 65.23 56831.46 88888.00 2018-04-24 04:11:56.912 114 11444.93 65.23 56831.46 88888.00 2018-04-24 04:11:57.412 114 11444.95 65.22 56831.47 88888.00 2018-04-24 04:11:57.912 114 11445.02 65.19 56831.54 88888.00 2018-04-24 04:11:58.412 114 11445.01 65.22 56831.53 88888.00 2018-04-24 04:11:58.912 114 11445.04 65.25 56831.47 88888.00 2018-04-24 04:11:59.412 114 11445.04 65.24 56831.47 88888.00 2018-04-24 04:11:59.912 114 11445.04 65.18 56831.46 88888.00 2018-04-24 04:12:00.412 114 11445.01 65.16 56831.51 88888.00 2018-04-24 04:12:00.912 114 11444.98 65.18 56831.55 88888.00 2018-04-24 04:12:01.412 114 11445.02 65.15 56831.51 88888.00 2018-04-24 04:12:01.912 114 11444.93 65.17 56831.47 88888.00 2018-04-24 04:12:02.412 114 11444.94 65.18 56831.47 88888.00 2018-04-24 04:12:02.912 114 11444.95 65.15 56831.44 88888.00 2018-04-24 04:12:03.412 114 11444.93 65.17 56831.46 88888.00 2018-04-24 04:12:03.912 114 11444.91 65.24 56831.51 88888.00 2018-04-24 04:12:04.413 114 11445.03 65.18 56831.43 88888.00 2018-04-24 04:12:04.913 114 11445.00 65.17 56831.38 88888.00 2018-04-24 04:12:05.413 114 11445.04 65.15 56831.43 88888.00 2018-04-24 04:12:05.913 114 11445.10 65.21 56831.46 88888.00 2018-04-24 04:12:06.413 114 11445.01 65.23 56831.43 88888.00 2018-04-24 04:12:06.913 114 11445.00 65.19 56831.41 88888.00 2018-04-24 04:12:07.413 114 11445.01 65.13 56831.46 88888.00 2018-04-24 04:12:07.913 114 11444.98 65.12 56831.44 88888.00 2018-04-24 04:12:08.413 114 11444.95 65.18 56831.46 88888.00 2018-04-24 04:12:08.913 114 11444.98 65.21 56831.50 88888.00 2018-04-24 04:12:09.413 114 11445.08 65.19 56831.49 88888.00 2018-04-24 04:12:09.913 114 11445.07 65.18 56831.41 88888.00 2018-04-24 04:12:10.413 114 11445.01 65.21 56831.37 88888.00 2018-04-24 04:12:10.913 114 11445.01 65.21 56831.36 88888.00 2018-04-24 04:12:11.413 114 11444.98 65.24 56831.35 88888.00 2018-04-24 04:12:11.913 114 11444.98 65.26 56831.37 88888.00 2018-04-24 04:12:12.413 114 11445.03 65.23 56831.38 88888.00 2018-04-24 04:12:12.913 114 11445.00 65.19 56831.38 88888.00 2018-04-24 04:12:13.413 114 11444.96 65.19 56831.38 88888.00 2018-04-24 04:12:13.913 114 11445.01 65.18 56831.40 88888.00 2018-04-24 04:12:14.413 114 11445.07 65.18 56831.42 88888.00 2018-04-24 04:12:14.913 114 11445.05 65.19 56831.41 88888.00 2018-04-24 04:12:15.913 114 11445.09 65.13 56831.36 88888.00 2018-04-24 04:12:16.413 114 11445.02 65.16 56831.34 88888.00 2018-04-24 04:12:16.913 114 11445.03 65.17 56831.33 88888.00 2018-04-24 04:12:17.413 114 11445.07 65.18 56831.31 88888.00 2018-04-24 04:12:17.913 114 11444.97 65.19 56831.30 88888.00 2018-04-24 04:12:18.413 114 11444.98 65.18 56831.30 88888.00 2018-04-24 04:12:18.913 114 11445.05 65.21 56831.34 88888.00 2018-04-24 04:12:19.413 114 11444.98 65.21 56831.34 88888.00 2018-04-24 04:12:19.913 114 11445.04 65.23 56831.34 88888.00 2018-04-24 04:12:20.413 114 11445.05 65.23 56831.29 88888.00 2018-04-24 04:12:20.913 114 11445.02 65.21 56831.29 88888.00 2018-04-24 04:12:21.413 114 11444.96 65.17 56831.30 88888.00 2018-04-24 04:12:21.913 114 11445.02 65.19 56831.31 88888.00 2018-04-24 04:12:22.413 114 11445.05 65.18 56831.33 88888.00 2018-04-24 04:12:22.913 114 11444.98 65.18 56831.35 88888.00 2018-04-24 04:12:23.413 114 11444.97 65.19 56831.31 88888.00 2018-04-24 04:12:23.913 114 11445.00 65.13 56831.33 88888.00 2018-04-24 04:12:24.413 114 11444.97 65.16 56831.35 88888.00 2018-04-24 04:12:24.913 114 11444.98 65.16 56831.36 88888.00 2018-04-24 04:12:25.913 114 11444.98 65.11 56831.35 88888.00 2018-04-24 04:12:26.413 114 11444.95 65.10 56831.34 88888.00 2018-04-24 04:12:26.913 114 11444.97 65.11 56831.40 88888.00 2018-04-24 04:12:27.413 114 11444.90 65.11 56831.36 88888.00 2018-04-24 04:12:27.913 114 11444.95 65.10 56831.33 88888.00 2018-04-24 04:12:28.413 114 11445.09 65.10 56831.30 88888.00 2018-04-24 04:12:28.913 114 11445.01 65.10 56831.29 88888.00 2018-04-24 04:12:29.413 114 11444.96 65.10 56831.31 88888.00 2018-04-24 04:12:29.913 114 11444.98 65.10 56831.38 88888.00 2018-04-24 04:12:30.413 114 11445.00 65.11 56831.38 88888.00 2018-04-24 04:12:30.913 114 11444.95 65.13 56831.36 88888.00 2018-04-24 04:12:31.413 114 11444.96 65.22 56831.36 88888.00 2018-04-24 04:12:31.913 114 11444.98 65.22 56831.37 88888.00 2018-04-24 04:12:32.413 114 11444.96 65.23 56831.37 88888.00 2018-04-24 04:12:32.913 114 11444.98 65.19 56831.34 88888.00 2018-04-24 04:12:33.413 114 11445.02 65.18 56831.30 88888.00 2018-04-24 04:12:33.913 114 11444.98 65.22 56831.35 88888.00 2018-04-24 04:12:34.413 114 11445.00 65.19 56831.31 88888.00 2018-04-24 04:12:34.913 114 11445.02 65.17 56831.30 88888.00 2018-04-24 04:12:35.413 114 11444.96 65.16 56831.31 88888.00 2018-04-24 04:12:35.913 114 11444.96 65.17 56831.31 88888.00 2018-04-24 04:12:36.413 114 11444.95 65.18 56831.28 88888.00 2018-04-24 04:12:36.913 114 11444.93 65.17 56831.31 88888.00 2018-04-24 04:12:37.413 114 11444.93 65.18 56831.31 88888.00 2018-04-24 04:12:37.913 114 11444.94 65.16 56831.28 88888.00 2018-04-24 04:12:38.413 114 11444.94 65.09 56831.29 88888.00 2018-04-24 04:12:38.913 114 11444.90 65.06 56831.28 88888.00 2018-04-24 04:12:39.413 114 11444.93 65.03 56831.27 88888.00 2018-04-24 04:12:39.913 114 11445.01 65.01 56831.24 88888.00 2018-04-24 04:12:40.413 114 11444.98 65.02 56831.28 88888.00 2018-04-24 04:12:40.913 114 11444.95 65.06 56831.29 88888.00 2018-04-24 04:12:41.413 114 11445.00 65.03 56831.34 88888.00 2018-04-24 04:12:41.913 114 11444.97 65.04 56831.34 88888.00 2018-04-24 04:12:42.413 114 11444.95 65.09 56831.34 88888.00 2018-04-24 04:12:42.913 114 11445.00 65.05 56831.34 88888.00 2018-04-24 04:12:43.913 114 11444.89 65.04 56831.34 88888.00 2018-04-24 04:12:44.413 114 11445.00 65.09 56831.34 88888.00 2018-04-24 04:12:44.913 114 11445.03 65.08 56831.31 88888.00 2018-04-24 04:12:45.413 114 11444.90 65.04 56831.31 88888.00 2018-04-24 04:12:45.913 114 11444.96 65.04 56831.30 88888.00 2018-04-24 04:12:46.413 114 11445.02 65.05 56831.30 88888.00 2018-04-24 04:12:46.913 114 11444.93 65.02 56831.28 88888.00 2018-04-24 04:12:47.413 114 11444.94 64.99 56831.33 88888.00 2018-04-24 04:12:47.913 114 11444.97 64.99 56831.36 88888.00 2018-04-24 04:12:48.413 114 11444.94 65.06 56831.37 88888.00 2018-04-24 04:12:48.913 114 11444.95 65.11 56831.37 88888.00 2018-04-24 04:12:49.413 114 11444.97 65.13 56831.38 88888.00 2018-04-24 04:12:49.913 114 11444.96 65.11 56831.34 88888.00 2018-04-24 04:12:50.413 114 11444.97 65.08 56831.31 88888.00 2018-04-24 04:12:50.913 114 11445.02 65.09 56831.29 88888.00 2018-04-24 04:12:51.413 114 11444.97 65.06 56831.23 88888.00 2018-04-24 04:12:51.913 114 11444.94 65.09 56831.22 88888.00 2018-04-24 04:12:52.413 114 11444.97 65.11 56831.22 88888.00 2018-04-24 04:12:52.913 114 11445.01 65.09 56831.19 88888.00 2018-04-24 04:12:53.413 114 11444.87 65.08 56831.21 88888.00 2018-04-24 04:12:53.913 114 11444.83 65.09 56831.24 88888.00 2018-04-24 04:12:54.413 114 11444.91 65.12 56831.24 88888.00 2018-04-24 04:12:54.913 114 11444.90 65.06 56831.22 88888.00 2018-04-24 04:12:55.413 114 11444.90 65.02 56831.25 88888.00 2018-04-24 04:12:55.913 114 11444.95 65.03 56831.25 88888.00 2018-04-24 04:12:56.413 114 11444.91 65.04 56831.24 88888.00 2018-04-24 04:12:57.413 114 11444.95 65.05 56831.24 88888.00 2018-04-24 04:12:57.913 114 11444.93 65.06 56831.27 88888.00 2018-04-24 04:12:58.413 114 11444.90 65.08 56831.28 88888.00 2018-04-24 04:12:58.913 114 11444.91 65.12 56831.29 88888.00 2018-04-24 04:12:59.413 114 11444.88 65.15 56831.28 88888.00 2018-04-24 04:12:59.913 114 11444.87 65.11 56831.27 88888.00 2018-04-24 04:13:00.413 114 11444.89 65.12 56831.27 88888.00 2018-04-24 04:13:00.913 114 11444.96 65.13 56831.25 88888.00 2018-04-24 04:13:01.413 114 11444.86 65.13 56831.31 88888.00 2018-04-24 04:13:01.913 114 11444.83 65.11 56831.35 88888.00 2018-04-24 04:13:02.413 114 11444.93 65.09 56831.31 88888.00 2018-04-24 04:13:02.913 114 11444.91 65.05 56831.27 88888.00 2018-04-24 04:13:03.413 114 11444.84 65.08 56831.29 88888.00 2018-04-24 04:13:03.913 114 11444.86 65.06 56831.23 88888.00 2018-04-24 04:13:04.413 114 11444.83 65.02 56831.23 88888.00 2018-04-24 04:13:04.913 114 11444.80 65.04 56831.27 88888.00 2018-04-24 04:13:05.413 114 11444.86 65.04 56831.29 88888.00 2018-04-24 04:13:05.913 114 11444.82 65.04 56831.28 88888.00 2018-04-24 04:13:06.413 114 11444.79 65.02 56831.22 88888.00 2018-04-24 04:13:06.913 114 11444.82 65.03 56831.22 88888.00 2018-04-24 04:13:07.413 114 11444.87 65.05 56831.25 88888.00 2018-04-24 04:13:07.913 114 11444.86 65.02 56831.24 88888.00 2018-04-24 04:13:08.413 114 11444.86 65.03 56831.25 88888.00 2018-04-24 04:13:08.913 114 11444.86 65.04 56831.27 88888.00 2018-04-24 04:13:09.413 114 11444.77 65.02 56831.27 88888.00 2018-04-24 04:13:09.913 114 11444.73 65.06 56831.23 88888.00 2018-04-24 04:13:10.413 114 11444.77 65.05 56831.28 88888.00 2018-04-24 04:13:10.913 114 11444.83 65.01 56831.34 88888.00 2018-04-24 04:13:11.413 114 11444.80 64.95 56831.34 88888.00 2018-04-24 04:13:11.913 114 11444.84 64.95 56831.33 88888.00 2018-04-24 04:13:12.413 114 11444.82 64.99 56831.28 88888.00 2018-04-24 04:13:12.913 114 11444.74 65.01 56831.35 88888.00 2018-04-24 04:13:13.413 114 11444.80 65.03 56831.34 88888.00 2018-04-24 04:13:13.913 114 11444.82 65.03 56831.33 88888.00 2018-04-24 04:13:14.413 114 11444.82 65.05 56831.28 88888.00 2018-04-24 04:13:14.913 114 11444.88 65.04 56831.28 88888.00 2018-04-24 04:13:15.413 114 11444.83 65.06 56831.30 88888.00 2018-04-24 04:13:15.913 114 11444.82 65.09 56831.34 88888.00 2018-04-24 04:13:16.413 114 11444.82 65.09 56831.34 88888.00 2018-04-24 04:13:16.913 114 11444.81 65.08 56831.36 88888.00 2018-04-24 04:13:17.413 114 11444.76 65.06 56831.38 88888.00 2018-04-24 04:13:17.913 114 11444.81 65.11 56831.28 88888.00 2018-04-24 04:13:18.413 114 11444.84 65.13 56831.29 88888.00 2018-04-24 04:13:18.913 114 11444.83 65.12 56831.29 88888.00 2018-04-24 04:13:19.413 114 11444.79 65.11 56831.33 88888.00 2018-04-24 04:13:19.913 114 11444.84 65.13 56831.40 88888.00 2018-04-24 04:13:20.413 114 11444.88 65.12 56831.37 88888.00 2018-04-24 04:13:20.913 114 11444.84 65.12 56831.34 88888.00 2018-04-24 04:13:21.413 114 11444.87 65.11 56831.36 88888.00 2018-04-24 04:13:21.913 114 11444.89 65.06 56831.42 88888.00 2018-04-24 04:13:22.413 114 11444.89 65.10 56831.41 88888.00 2018-04-24 04:13:22.913 114 11444.88 65.13 56831.40 88888.00 2018-04-24 04:13:23.413 114 11444.90 65.10 56831.38 88888.00 2018-04-24 04:13:23.913 114 11444.87 65.09 56831.37 88888.00 2018-04-24 04:13:24.413 114 11444.89 65.16 56831.35 88888.00 2018-04-24 04:13:24.913 114 11445.00 65.17 56831.34 88888.00 2018-04-24 04:13:25.413 114 11444.93 65.16 56831.30 88888.00 2018-04-24 04:13:25.913 114 11444.90 65.19 56831.34 88888.00 2018-04-24 04:13:26.413 114 11445.00 65.19 56831.33 88888.00 2018-04-24 04:13:26.913 114 11445.01 65.17 56831.36 88888.00 2018-04-24 04:13:27.413 114 11444.94 65.12 56831.40 88888.00 2018-04-24 04:13:27.913 114 11444.94 65.11 56831.41 88888.00 2018-04-24 04:13:28.413 114 11444.95 65.09 56831.38 88888.00 2018-04-24 04:13:28.913 114 11444.94 65.08 56831.40 88888.00 2018-04-24 04:13:29.413 114 11444.91 65.09 56831.43 88888.00 2018-04-24 04:13:29.913 114 11444.97 65.11 56831.43 88888.00 2018-04-24 04:13:30.413 114 11444.97 65.11 56831.42 88888.00 2018-04-24 04:13:30.913 114 11444.91 65.12 56831.47 88888.00 2018-04-24 04:13:31.413 114 11444.95 65.13 56831.50 88888.00 2018-04-24 04:13:31.913 114 11444.96 65.15 56831.48 88888.00 2018-04-24 04:13:32.413 114 11444.95 65.12 56831.50 88888.00 2018-04-24 04:13:32.913 114 11445.05 65.12 56831.53 88888.00 2018-04-24 04:13:33.413 114 11445.04 65.15 56831.47 88888.00 2018-04-24 04:13:33.913 114 11444.98 65.21 56831.50 88888.00 2018-04-24 04:13:34.413 114 11445.05 65.21 56831.49 88888.00 2018-04-24 04:13:34.913 114 11445.07 65.18 56831.48 88888.00 2018-04-24 04:13:35.413 114 11445.05 65.19 56831.46 88888.00 2018-04-24 04:13:35.913 114 11445.14 65.23 56831.49 88888.00 2018-04-24 04:13:36.413 114 11445.10 65.24 56831.49 88888.00 2018-04-24 04:13:36.913 114 11444.97 65.15 56831.47 88888.00 2018-04-24 04:13:37.413 114 11444.97 65.11 56831.47 88888.00 2018-04-24 04:13:37.913 114 11445.00 65.15 56831.46 88888.00 2018-04-24 04:13:38.913 114 11444.98 65.12 56831.48 88888.00 2018-04-24 04:13:39.413 114 11445.04 65.13 56831.44 88888.00 2018-04-24 04:13:39.913 114 11445.03 65.13 56831.48 88888.00 2018-04-24 04:13:40.413 114 11444.98 65.13 56831.55 88888.00 2018-04-24 04:13:40.913 114 11445.05 65.13 56831.54 88888.00 2018-04-24 04:13:41.413 114 11445.04 65.11 56831.49 88888.00 2018-04-24 04:13:41.913 114 11444.94 65.10 56831.41 88888.00 2018-04-24 04:13:42.413 114 11444.98 65.10 56831.41 88888.00 2018-04-24 04:13:42.913 114 11445.05 65.10 56831.42 88888.00 2018-04-24 04:13:43.413 114 11445.02 65.08 56831.40 88888.00 2018-04-24 04:13:43.913 114 11445.01 65.13 56831.37 88888.00 2018-04-24 04:13:44.413 114 11445.05 65.17 56831.37 88888.00 2018-04-24 04:13:44.913 114 11445.01 65.17 56831.38 88888.00 2018-04-24 04:13:45.413 114 11445.00 65.15 56831.36 88888.00 2018-04-24 04:13:45.913 114 11445.04 65.15 56831.36 88888.00 2018-04-24 04:13:46.413 114 11445.01 65.15 56831.34 88888.00 2018-04-24 04:13:46.913 114 11444.96 65.18 56831.33 88888.00 2018-04-24 04:13:47.413 114 11445.02 65.23 56831.34 88888.00 2018-04-24 04:13:47.913 114 11445.03 65.17 56831.35 88888.00 2018-04-24 04:13:48.413 114 11445.01 65.13 56831.36 88888.00 2018-04-24 04:13:48.913 114 11445.04 65.13 56831.33 88888.00 2018-04-24 04:13:49.413 114 11445.04 65.13 56831.34 88888.00 2018-04-24 04:13:49.913 114 11444.97 65.16 56831.30 88888.00 2018-04-24 04:13:50.413 114 11444.97 65.19 56831.30 88888.00 2018-04-24 04:13:50.913 114 11445.01 65.22 56831.33 88888.00 2018-04-24 04:13:51.413 114 11444.96 65.21 56831.35 88888.00 2018-04-24 04:13:51.913 114 11444.97 65.16 56831.36 88888.00 2018-04-24 04:13:52.413 114 11445.02 65.13 56831.34 88888.00 2018-04-24 04:13:52.913 114 11444.97 65.08 56831.31 88888.00 2018-04-24 04:13:53.413 114 11444.95 65.06 56831.29 88888.00 2018-04-24 04:13:53.913 114 11445.01 65.13 56831.28 88888.00 2018-04-24 04:13:54.413 114 11445.00 65.16 56831.23 88888.00 2018-04-24 04:13:54.913 114 11444.91 65.15 56831.17 88888.00 2018-04-24 04:13:55.413 114 11444.90 65.17 56831.21 88888.00 2018-04-24 04:13:55.913 114 11444.88 65.18 56831.24 88888.00 2018-04-24 04:13:56.413 114 11444.86 65.19 56831.23 88888.00 2018-04-24 04:13:56.913 114 11444.88 65.17 56831.24 88888.00 2018-04-24 04:13:57.413 114 11444.95 65.13 56831.25 88888.00 2018-04-24 04:13:57.913 114 11444.86 65.11 56831.21 88888.00 2018-04-24 04:13:58.413 114 11444.87 65.09 56831.16 88888.00 2018-04-24 04:13:58.913 114 11444.91 65.05 56831.15 88888.00 2018-04-24 04:13:59.413 114 11444.86 65.03 56831.12 88888.00 2018-04-24 04:13:59.913 114 11444.77 65.05 56831.12 88888.00 2018-04-24 04:14:00.404 114 11444.84 65.05 56831.19 88888.00 2018-04-24 04:14:00.904 114 11444.87 65.01 56831.21 88888.00 2018-04-24 04:14:01.404 114 11444.87 65.06 56831.17 88888.00 2018-04-24 04:14:01.904 114 11444.82 65.09 56831.17 88888.00 2018-04-24 04:14:02.404 114 11444.89 65.05 56831.21 88888.00 2018-04-24 04:14:02.904 114 11444.84 65.04 56831.18 88888.00 2018-04-24 04:14:03.404 114 11444.81 65.03 56831.22 88888.00 2018-04-24 04:14:03.904 114 11444.84 65.02 56831.25 88888.00 2018-04-24 04:14:04.404 114 11444.80 65.01 56831.22 88888.00 2018-04-24 04:14:04.904 114 11444.79 64.99 56831.18 88888.00 2018-04-24 04:14:05.404 114 11444.82 65.04 56831.19 88888.00 2018-04-24 04:14:05.904 114 11444.80 65.03 56831.27 88888.00 2018-04-24 04:14:06.904 114 11444.83 65.04 56831.28 88888.00 2018-04-24 04:14:07.404 114 11444.82 64.96 56831.27 88888.00 2018-04-24 04:14:07.904 114 11444.75 64.97 56831.31 88888.00 2018-04-24 04:14:08.404 114 11444.76 64.99 56831.31 88888.00 2018-04-24 04:14:08.904 114 11444.82 65.03 56831.31 88888.00 2018-04-24 04:14:09.404 114 11444.79 65.05 56831.30 88888.00 2018-04-24 04:14:09.904 114 11444.79 65.11 56831.35 88888.00 2018-04-24 04:14:10.404 114 11444.84 65.09 56831.35 88888.00 2018-04-24 04:14:10.904 114 11444.74 65.03 56831.34 88888.00 2018-04-24 04:14:11.404 114 11444.66 65.03 56831.36 88888.00 2018-04-24 04:14:11.904 114 11444.69 65.03 56831.40 88888.00 2018-04-24 04:14:12.404 114 11444.69 65.05 56831.40 88888.00 2018-04-24 04:14:12.904 114 11444.73 65.05 56831.38 88888.00 2018-04-24 04:14:13.404 114 11444.79 65.05 56831.34 88888.00 2018-04-24 04:14:13.904 114 11444.76 65.05 56831.36 88888.00 2018-04-24 04:14:14.404 114 11444.74 65.08 56831.38 88888.00 2018-04-24 04:14:14.904 114 11444.74 65.10 56831.33 88888.00 2018-04-24 04:14:15.404 114 11444.77 65.09 56831.34 88888.00 2018-04-24 04:14:15.904 114 11444.75 65.11 56831.37 88888.00 2018-04-24 04:14:16.904 114 11444.87 65.19 56831.35 88888.00 2018-04-24 04:14:17.404 114 11444.82 65.13 56831.31 88888.00 2018-04-24 04:14:17.904 114 11444.79 65.10 56831.38 88888.00 2018-04-24 04:14:18.404 114 11444.84 65.13 56831.41 88888.00 2018-04-24 04:14:18.904 114 11444.84 65.13 56831.40 88888.00 2018-04-24 04:14:19.404 114 11444.86 65.18 56831.46 88888.00 2018-04-24 04:14:19.904 114 11444.86 65.21 56831.48 88888.00 2018-04-24 04:14:20.404 114 11444.81 65.19 56831.43 88888.00 2018-04-24 04:14:20.904 114 11444.81 65.21 56831.44 88888.00 2018-04-24 04:14:21.404 114 11444.87 65.23 56831.48 88888.00 2018-04-24 04:14:21.904 114 11444.87 65.21 56831.47 88888.00 2018-04-24 04:14:22.404 114 11444.87 65.22 56831.40 88888.00 2018-04-24 04:14:22.904 114 11444.87 65.23 56831.43 88888.00 2018-04-24 04:14:23.404 114 11444.87 65.25 56831.44 88888.00 2018-04-24 04:14:23.904 114 11444.86 65.24 56831.43 88888.00 2018-04-24 04:14:24.404 114 11444.93 65.25 56831.37 88888.00 2018-04-24 04:14:24.904 114 11444.95 65.24 56831.37 88888.00 2018-04-24 04:14:25.404 114 11444.89 65.21 56831.35 88888.00 2018-04-24 04:14:25.904 114 11444.87 65.24 56831.41 88888.00 2018-04-24 04:14:26.404 114 11444.95 65.23 56831.42 88888.00 2018-04-24 04:14:26.904 114 11445.00 65.18 56831.37 88888.00 2018-04-24 04:14:27.404 114 11444.96 65.15 56831.37 88888.00 2018-04-24 04:14:27.904 114 11445.00 65.15 56831.36 88888.00 2018-04-24 04:14:28.404 114 11444.95 65.11 56831.37 88888.00 2018-04-24 04:14:28.904 114 11444.91 65.18 56831.40 88888.00 2018-04-24 04:14:29.404 114 11444.95 65.23 56831.35 88888.00 2018-04-24 04:14:30.404 114 11444.95 65.13 56831.34 88888.00 2018-04-24 04:14:30.904 114 11444.98 65.13 56831.30 88888.00 2018-04-24 04:14:31.404 114 11445.04 65.13 56831.36 88888.00 2018-04-24 04:14:31.904 114 11444.96 65.13 56831.33 88888.00 2018-04-24 04:14:32.404 114 11444.96 65.18 56831.29 88888.00 2018-04-24 04:14:32.904 114 11444.98 65.17 56831.28 88888.00 2018-04-24 04:14:33.404 114 11444.96 65.13 56831.28 88888.00 2018-04-24 04:14:33.904 114 11444.86 65.16 56831.25 88888.00 2018-04-24 04:14:34.404 114 11444.93 65.15 56831.23 88888.00 2018-04-24 04:14:34.904 114 11444.95 65.11 56831.27 88888.00 2018-04-24 04:14:35.404 114 11444.88 65.13 56831.27 88888.00 2018-04-24 04:14:35.904 114 11444.91 65.12 56831.37 88888.00 2018-04-24 04:14:36.404 114 11444.93 65.16 56831.22 88888.00 2018-04-24 04:14:36.904 114 11444.84 65.15 56831.18 88888.00 2018-04-24 04:14:37.404 114 11444.89 65.16 56831.17 88888.00 2018-04-24 04:14:37.904 114 11444.94 65.13 56831.16 88888.00 2018-04-24 04:14:38.404 114 11444.88 65.12 56831.17 88888.00 2018-04-24 04:14:38.904 114 11444.94 65.11 56831.15 88888.00 2018-04-24 04:14:39.404 114 11444.98 65.13 56831.18 88888.00 2018-04-24 04:14:39.904 114 11444.86 65.10 56831.16 88888.00 2018-04-24 04:14:40.404 114 11444.82 65.10 56831.18 88888.00 2018-04-24 04:14:40.904 114 11444.90 65.12 56831.16 88888.00 2018-04-24 04:14:41.404 114 11444.90 65.13 56831.17 88888.00 2018-04-24 04:14:41.904 114 11444.84 65.12 56831.17 88888.00 2018-04-24 04:14:42.404 114 11444.87 65.15 56831.18 88888.00 2018-04-24 04:14:42.904 114 11444.86 65.13 56831.22 88888.00 2018-04-24 04:14:43.404 114 11444.75 65.13 56831.15 88888.00 2018-04-24 04:14:43.904 114 11444.84 65.13 56831.10 88888.00 2018-04-24 04:14:44.404 114 11444.80 65.11 56831.08 88888.00 2018-04-24 04:14:44.904 114 11444.74 65.11 56831.09 88888.00 2018-04-24 04:14:45.404 114 11444.76 65.11 56831.11 88888.00 2018-04-24 04:14:45.904 114 11444.82 65.11 56831.10 88888.00 2018-04-24 04:14:46.404 114 11444.75 65.08 56831.08 88888.00 2018-04-24 04:14:46.904 114 11444.70 65.09 56831.18 88888.00 2018-04-24 04:14:47.404 114 11444.73 65.06 56831.18 88888.00 2018-04-24 04:14:47.904 114 11444.73 65.01 56831.11 88888.00 2018-04-24 04:14:48.404 114 11444.73 65.02 56831.09 88888.00 2018-04-24 04:14:48.904 114 11444.70 65.04 56831.09 88888.00 2018-04-24 04:14:49.404 114 11444.74 65.04 56831.09 88888.00 2018-04-24 04:14:49.904 114 11444.73 65.05 56831.06 88888.00 2018-04-24 04:14:50.404 114 11444.67 65.05 56831.11 88888.00 2018-04-24 04:14:50.904 114 11444.69 65.05 56831.14 88888.00 2018-04-24 04:14:51.404 114 11444.67 65.08 56831.10 88888.00 2018-04-24 04:14:51.904 114 11444.72 65.15 56831.11 88888.00 2018-04-24 04:14:52.404 114 11444.75 65.16 56831.11 88888.00 2018-04-24 04:14:52.904 114 11444.67 65.11 56831.04 88888.00 2018-04-24 04:14:53.404 114 11444.67 65.09 56831.06 88888.00 2018-04-24 04:14:53.904 114 11444.73 65.08 56831.09 88888.00 2018-04-24 04:14:54.404 114 11444.69 64.98 56830.99 88888.00 2018-04-24 04:14:54.904 114 11444.67 65.03 56830.92 88888.00 2018-04-24 04:14:55.404 114 11444.65 65.05 56830.99 88888.00 2018-04-24 04:14:55.904 114 11444.63 65.02 56830.99 88888.00 2018-04-24 04:14:56.404 114 11444.55 65.03 56830.97 88888.00 2018-04-24 04:14:56.904 114 11444.62 65.11 56830.96 88888.00 2018-04-24 04:14:57.404 114 11444.67 65.15 56830.92 88888.00 2018-04-24 04:14:57.904 114 11444.63 64.95 56830.96 88888.00 2018-04-24 04:14:58.404 114 11444.63 64.89 56830.99 88888.00 2018-04-24 04:14:58.904 114 11444.68 65.10 56830.98 88888.00 2018-04-24 04:14:59.404 114 11444.63 65.17 56830.98 88888.00 2018-04-24 04:14:59.904 114 11444.58 65.17 56831.01 88888.00 2018-04-24 04:15:00.404 114 11444.59 65.16 56831.03 88888.00 2018-04-24 04:15:00.904 114 11444.63 65.13 56830.97 88888.00 2018-04-24 04:15:01.404 114 11444.62 65.13 56830.87 88888.00 2018-04-24 04:15:01.904 114 11444.61 65.18 56830.84 88888.00 2018-04-24 04:15:02.404 114 11444.61 65.19 56830.87 88888.00 2018-04-24 04:15:02.904 114 11444.58 65.22 56830.92 88888.00 2018-04-24 04:15:03.404 114 11444.61 65.22 56830.89 88888.00 2018-04-24 04:15:03.904 114 11444.60 65.16 56830.92 88888.00 2018-04-24 04:15:04.404 114 11444.56 65.16 56830.93 88888.00 2018-04-24 04:15:04.904 114 11444.65 65.22 56830.93 88888.00 2018-04-24 04:15:05.404 114 11444.69 65.23 56830.91 88888.00 2018-04-24 04:15:05.904 114 11444.66 65.25 56830.84 88888.00 2018-04-24 04:15:06.404 114 11444.61 65.22 56830.89 88888.00 2018-04-24 04:15:06.904 114 11444.62 65.17 56830.90 88888.00 2018-04-24 04:15:07.404 114 11444.67 65.16 56830.90 88888.00 2018-04-24 04:15:07.904 114 11444.60 65.11 56830.90 88888.00 2018-04-24 04:15:08.404 114 11444.62 65.10 56830.97 88888.00 2018-04-24 04:15:08.904 114 11444.67 65.11 56830.99 88888.00 2018-04-24 04:15:09.404 114 11444.62 65.13 56830.93 88888.00 2018-04-24 04:15:09.904 114 11444.68 65.12 56830.91 88888.00 2018-04-24 04:15:10.404 114 11444.68 65.15 56830.91 88888.00 2018-04-24 04:15:10.904 114 11444.67 65.22 56830.93 88888.00 2018-04-24 04:15:11.904 114 11444.65 65.15 56830.90 88888.00 2018-04-24 04:15:12.404 114 11444.60 65.13 56830.90 88888.00 2018-04-24 04:15:12.904 114 11444.67 65.16 56830.93 88888.00 2018-04-24 04:15:13.404 114 11444.70 65.17 56830.95 88888.00 2018-04-24 04:15:13.904 114 11444.69 65.17 56830.98 88888.00 2018-04-24 04:15:14.404 114 11444.63 65.22 56830.99 88888.00 2018-04-24 04:15:14.904 114 11444.65 65.28 56830.97 88888.00 2018-04-24 04:15:15.404 114 11444.69 65.24 56830.93 88888.00 2018-04-24 04:15:15.904 114 11444.75 65.25 56830.98 88888.00 2018-04-24 04:15:16.404 114 11444.67 65.28 56830.98 88888.00 2018-04-24 04:15:16.904 114 11444.66 65.26 56830.93 88888.00 2018-04-24 04:15:17.404 114 11444.67 65.24 56830.99 88888.00 2018-04-24 04:15:17.904 114 11444.67 65.23 56831.05 88888.00 2018-04-24 04:15:18.404 114 11444.72 65.23 56831.05 88888.00 2018-04-24 04:15:18.904 114 11444.66 65.24 56831.03 88888.00 2018-04-24 04:15:19.404 114 11444.69 65.23 56831.02 88888.00 2018-04-24 04:15:19.904 114 11444.74 65.23 56830.96 88888.00 2018-04-24 04:15:20.404 114 11444.74 65.21 56830.90 88888.00 2018-04-24 04:15:20.904 114 11444.72 65.25 56830.87 88888.00 2018-04-24 04:15:21.404 114 11444.69 65.28 56830.92 88888.00 2018-04-24 04:15:21.904 114 11444.75 65.28 56830.95 88888.00 2018-04-24 04:15:22.404 114 11444.73 65.30 56830.96 88888.00 2018-04-24 04:15:22.904 114 11444.68 65.35 56830.98 88888.00 2018-04-24 04:15:23.404 114 11444.73 65.28 56830.97 88888.00 2018-04-24 04:15:23.904 114 11444.72 65.29 56830.95 88888.00 2018-04-24 04:15:24.404 114 11444.69 65.31 56830.95 88888.00 2018-04-24 04:15:24.904 114 11444.76 65.32 56830.98 88888.00 2018-04-24 04:15:25.404 114 11444.76 65.16 56830.93 88888.00 2018-04-24 04:15:25.904 114 11444.81 65.21 56830.98 88888.00 2018-04-24 04:15:26.404 114 11444.77 65.32 56830.98 88888.00 2018-04-24 04:15:26.904 114 11444.73 65.33 56830.97 88888.00 2018-04-24 04:15:27.404 114 11444.74 65.32 56830.98 88888.00 2018-04-24 04:15:27.904 114 11444.80 65.33 56831.03 88888.00 2018-04-24 04:15:28.404 114 11444.79 65.33 56831.02 88888.00 2018-04-24 04:15:28.904 114 11444.75 65.35 56831.01 88888.00 2018-04-24 04:15:29.904 114 11444.84 65.32 56830.99 88888.00 2018-04-24 04:15:30.404 114 11444.76 65.33 56830.98 88888.00 2018-04-24 04:15:30.904 114 11444.74 65.33 56830.99 88888.00 2018-04-24 04:15:31.404 114 11444.83 65.36 56830.97 88888.00 2018-04-24 04:15:31.904 114 11444.81 65.35 56830.97 88888.00 2018-04-24 04:15:32.404 114 11444.76 65.36 56830.98 88888.00 2018-04-24 04:15:32.904 114 11444.77 65.38 56831.05 88888.00 2018-04-24 04:15:33.404 114 11444.81 65.37 56831.04 88888.00 2018-04-24 04:15:33.904 114 11444.80 65.35 56831.03 88888.00 2018-04-24 04:15:34.404 114 11444.79 65.36 56831.08 88888.00 2018-04-24 04:15:34.904 114 11444.77 65.37 56831.08 88888.00 2018-04-24 04:15:35.404 114 11444.75 65.36 56831.04 88888.00 2018-04-24 04:15:35.904 114 11444.80 65.36 56831.08 88888.00 2018-04-24 04:15:36.404 114 11444.77 65.38 56831.06 88888.00 2018-04-24 04:15:36.904 114 11444.74 65.38 56831.03 88888.00 2018-04-24 04:15:37.404 114 11444.76 65.38 56830.99 88888.00 2018-04-24 04:15:37.904 114 11444.74 65.39 56831.02 88888.00 2018-04-24 04:15:38.404 114 11444.73 65.37 56831.02 88888.00 2018-04-24 04:15:38.904 114 11444.74 65.40 56831.01 88888.00 2018-04-24 04:15:39.404 114 11444.83 65.36 56830.99 88888.00 2018-04-24 04:15:39.904 114 11444.83 65.32 56831.03 88888.00 2018-04-24 04:15:40.404 114 11444.77 65.35 56831.10 88888.00 2018-04-24 04:15:40.904 114 11444.79 65.39 56831.09 88888.00 2018-04-24 04:15:41.404 114 11444.79 65.40 56831.03 88888.00 2018-04-24 04:15:41.904 114 11444.76 65.42 56831.02 88888.00 2018-04-24 04:15:42.404 114 11444.76 65.42 56831.05 88888.00 2018-04-24 04:15:42.904 114 11444.79 65.38 56830.99 88888.00 2018-04-24 04:15:43.404 114 11444.70 65.38 56831.01 88888.00 2018-04-24 04:15:43.904 114 11444.77 65.42 56831.06 88888.00 2018-04-24 04:15:44.404 114 11444.79 65.38 56831.08 88888.00 2018-04-24 04:15:44.904 114 11444.73 65.37 56831.09 88888.00 2018-04-24 04:15:45.404 114 11444.62 65.38 56831.12 88888.00 2018-04-24 04:15:45.904 114 11444.68 65.43 56831.12 88888.00 2018-04-24 04:15:46.404 114 11444.69 65.46 56831.09 88888.00 2018-04-24 04:15:46.904 114 11444.67 65.44 56831.14 88888.00 2018-04-24 04:15:47.404 114 11444.69 65.43 56831.09 88888.00 2018-04-24 04:15:47.904 114 11444.69 65.42 56831.11 88888.00 2018-04-24 04:15:48.404 114 11444.68 65.40 56831.16 88888.00 2018-04-24 04:15:48.904 114 11444.68 65.42 56831.10 88888.00 2018-04-24 04:15:49.404 114 11444.73 65.42 56831.11 88888.00 2018-04-24 04:15:49.904 114 11444.75 65.42 56831.14 88888.00 2018-04-24 04:15:50.404 114 11444.73 65.46 56831.10 88888.00 2018-04-24 04:15:50.904 114 11444.73 65.44 56831.05 88888.00 2018-04-24 04:15:51.404 114 11444.67 65.42 56831.10 88888.00 2018-04-24 04:15:51.904 114 11444.68 65.43 56831.05 88888.00 2018-04-24 04:15:52.404 114 11444.69 65.45 56830.98 88888.00 2018-04-24 04:15:53.404 114 11444.63 65.43 56831.09 88888.00 2018-04-24 04:15:53.904 114 11444.67 65.51 56831.11 88888.00 2018-04-24 04:15:54.404 114 11444.68 65.49 56831.08 88888.00 2018-04-24 04:15:54.904 114 11444.63 65.47 56831.08 88888.00 2018-04-24 04:15:55.404 114 11444.65 65.47 56831.06 88888.00 2018-04-24 04:15:55.904 114 11444.69 65.50 56831.01 88888.00 2018-04-24 04:15:56.404 114 11444.69 65.53 56831.02 88888.00 2018-04-24 04:15:56.904 114 11444.67 65.52 56831.02 88888.00 2018-04-24 04:15:57.404 114 11444.72 65.49 56831.06 88888.00 2018-04-24 04:15:57.904 114 11444.69 65.52 56831.02 88888.00 2018-04-24 04:15:58.404 114 11444.70 65.57 56831.02 88888.00 2018-04-24 04:15:58.904 114 11444.73 65.56 56831.03 88888.00 2018-04-24 04:15:59.404 114 11444.70 65.52 56831.02 88888.00 2018-04-24 04:15:59.904 114 11444.69 65.46 56831.04 88888.00 2018-04-24 04:16:00.404 114 11444.72 65.42 56831.04 88888.00 2018-04-24 04:16:00.904 114 11444.73 65.40 56830.99 88888.00 2018-04-24 04:16:01.404 114 11444.69 65.42 56830.96 88888.00 2018-04-24 04:16:01.904 114 11444.73 65.46 56830.99 88888.00 2018-04-24 04:16:02.404 114 11444.75 65.47 56830.95 88888.00 2018-04-24 04:16:02.904 114 11444.70 65.45 56830.98 88888.00 2018-04-24 04:16:03.405 114 11444.73 65.47 56830.95 88888.00 2018-04-24 04:16:03.905 114 11444.73 65.43 56830.95 88888.00 2018-04-24 04:16:04.405 114 11444.73 65.40 56830.90 88888.00 2018-04-24 04:16:04.905 114 11444.72 65.37 56830.92 88888.00 2018-04-24 04:16:05.405 114 11444.76 65.40 56830.95 88888.00 2018-04-24 04:16:05.905 114 11444.79 65.45 56830.96 88888.00 2018-04-24 04:16:06.405 114 11444.72 65.39 56830.97 88888.00 2018-04-24 04:16:06.905 114 11444.76 65.46 56830.95 88888.00 2018-04-24 04:16:07.405 114 11444.79 65.53 56830.93 88888.00 2018-04-24 04:16:07.905 114 11444.75 65.55 56830.92 88888.00 2018-04-24 04:16:08.405 114 11444.79 65.57 56830.92 88888.00 2018-04-24 04:16:08.905 114 11444.75 65.59 56830.98 88888.00 2018-04-24 04:16:09.405 114 11444.66 65.59 56830.99 88888.00 2018-04-24 04:16:09.905 114 11444.67 65.62 56831.01 88888.00 2018-04-24 04:16:10.405 114 11444.79 65.63 56830.98 88888.00 2018-04-24 04:16:10.905 114 11444.81 65.57 56830.97 88888.00 2018-04-24 04:16:11.405 114 11444.74 65.53 56831.02 88888.00 2018-04-24 04:16:11.905 114 11444.81 65.57 56831.01 88888.00 2018-04-24 04:16:12.405 114 11444.77 65.55 56830.98 88888.00 2018-04-24 04:16:12.905 114 11444.77 65.53 56831.06 88888.00 2018-04-24 04:16:13.405 114 11444.81 65.56 56831.11 88888.00 2018-04-24 04:16:13.905 114 11444.79 65.55 56831.03 88888.00 2018-04-24 04:16:14.405 114 11444.76 65.56 56830.99 88888.00 2018-04-24 04:16:14.905 114 11444.77 65.57 56831.04 88888.00 2018-04-24 04:16:15.405 114 11444.75 65.56 56831.04 88888.00 2018-04-24 04:16:15.905 114 11444.75 65.58 56831.03 88888.00 2018-04-24 04:16:16.405 114 11444.79 65.60 56831.09 88888.00 2018-04-24 04:16:16.905 114 11444.82 65.62 56831.12 88888.00 2018-04-24 04:16:17.405 114 11444.79 65.59 56831.11 88888.00 2018-04-24 04:16:17.905 114 11444.77 65.59 56831.15 88888.00 2018-04-24 04:16:18.405 114 11444.77 65.57 56831.12 88888.00 2018-04-24 04:16:18.905 114 11444.80 65.56 56831.09 88888.00 2018-04-24 04:16:19.405 114 11444.79 65.58 56831.05 88888.00 2018-04-24 04:16:19.905 114 11444.76 65.65 56831.02 88888.00 2018-04-24 04:16:20.405 114 11444.81 65.66 56831.03 88888.00 2018-04-24 04:16:20.905 114 11444.80 65.64 56831.11 88888.00 2018-04-24 04:16:21.405 114 11444.81 65.65 56831.08 88888.00 2018-04-24 04:16:21.905 114 11444.79 65.62 56831.01 88888.00 2018-04-24 04:16:22.405 114 11444.76 65.62 56830.99 88888.00 2018-04-24 04:16:22.905 114 11444.77 65.65 56831.08 88888.00 2018-04-24 04:16:23.405 114 11444.82 65.65 56831.10 88888.00 2018-04-24 04:16:23.905 114 11444.79 65.65 56831.08 88888.00 2018-04-24 04:16:24.405 114 11444.83 65.73 56831.03 88888.00 2018-04-24 04:16:24.905 114 11444.84 65.72 56831.02 88888.00 2018-04-24 04:16:25.405 114 11444.82 65.65 56830.99 88888.00 2018-04-24 04:16:25.905 114 11444.83 65.71 56830.99 88888.00 2018-04-24 04:16:26.405 114 11444.90 65.69 56830.98 88888.00 2018-04-24 04:16:26.905 114 11444.82 65.63 56831.02 88888.00 2018-04-24 04:16:27.405 114 11444.81 65.69 56830.97 88888.00 2018-04-24 04:16:27.905 114 11444.82 65.74 56830.95 88888.00 2018-04-24 04:16:28.405 114 11444.83 65.78 56831.03 88888.00 2018-04-24 04:16:28.905 114 11444.83 65.78 56831.06 88888.00 2018-04-24 04:16:29.405 114 11444.83 65.79 56831.05 88888.00 2018-04-24 04:16:29.905 114 11444.88 65.78 56831.03 88888.00 2018-04-24 04:16:30.405 114 11444.84 65.79 56831.08 88888.00 2018-04-24 04:16:30.905 114 11444.82 65.79 56831.03 88888.00 2018-04-24 04:16:31.405 114 11444.87 65.78 56831.02 88888.00 2018-04-24 04:16:31.905 114 11444.87 65.79 56831.03 88888.00 2018-04-24 04:16:32.405 114 11444.79 65.79 56831.05 88888.00 2018-04-24 04:16:32.905 114 11444.82 65.81 56830.99 88888.00 2018-04-24 04:16:33.405 114 11444.84 65.80 56830.95 88888.00 2018-04-24 04:16:33.905 114 11444.81 65.78 56830.96 88888.00 2018-04-24 04:16:34.905 114 11444.88 65.81 56830.97 88888.00 2018-04-24 04:16:35.405 114 11444.84 65.83 56830.91 88888.00 2018-04-24 04:16:35.905 114 11444.86 65.85 56830.91 88888.00 2018-04-24 04:16:36.405 114 11444.87 65.85 56830.90 88888.00 2018-04-24 04:16:36.905 114 11444.84 65.85 56830.91 88888.00 2018-04-24 04:16:37.405 114 11444.81 65.94 56830.91 88888.00 2018-04-24 04:16:37.905 114 11444.87 65.94 56830.90 88888.00 2018-04-24 04:16:38.405 114 11444.89 65.90 56830.89 88888.00 2018-04-24 04:16:38.905 114 11444.90 65.91 56830.89 88888.00 2018-04-24 04:16:39.405 114 11444.95 65.92 56830.84 88888.00 2018-04-24 04:16:39.905 114 11444.97 65.93 56830.83 88888.00 2018-04-24 04:16:40.405 114 11444.90 65.98 56830.89 88888.00 2018-04-24 04:16:40.905 114 11444.90 65.94 56830.85 88888.00 2018-04-24 04:16:41.405 114 11444.95 65.94 56830.84 88888.00 2018-04-24 04:16:41.905 114 11444.95 65.93 56830.90 88888.00 2018-04-24 04:16:42.405 114 11444.95 65.96 56830.89 88888.00 2018-04-24 04:16:42.905 114 11444.98 65.93 56830.84 88888.00 2018-04-24 04:16:43.405 114 11444.96 65.91 56830.86 88888.00 2018-04-24 04:16:43.905 114 11445.00 65.93 56830.90 88888.00 2018-04-24 04:16:44.405 114 11445.00 65.98 56830.89 88888.00 2018-04-24 04:16:44.905 114 11444.93 65.93 56830.87 88888.00 2018-04-24 04:16:45.405 114 11444.95 65.93 56830.85 88888.00 2018-04-24 04:16:45.905 114 11444.98 65.96 56830.87 88888.00 2018-04-24 04:16:46.405 114 11444.95 65.96 56830.85 88888.00 2018-04-24 04:16:46.905 114 11444.96 65.96 56830.91 88888.00 2018-04-24 04:16:47.405 114 11445.02 65.98 56830.92 88888.00 2018-04-24 04:16:47.905 114 11445.01 65.96 56830.90 88888.00 2018-04-24 04:16:48.405 114 11445.00 65.99 56830.84 88888.00 2018-04-24 04:16:48.905 114 11444.94 66.00 56830.89 88888.00 2018-04-24 04:16:49.405 114 11445.01 66.00 56830.82 88888.00 2018-04-24 04:16:49.905 114 11445.01 66.01 56830.80 88888.00 2018-04-24 04:16:50.405 114 11445.00 66.00 56830.80 88888.00 2018-04-24 04:16:50.905 114 11445.04 65.99 56830.78 88888.00 2018-04-24 04:16:51.405 114 11445.07 66.01 56830.80 88888.00 2018-04-24 04:16:51.905 114 11445.05 66.03 56830.86 88888.00 2018-04-24 04:16:52.905 114 11445.08 66.00 56830.83 88888.00 2018-04-24 04:16:53.405 114 11445.09 66.01 56830.83 88888.00 2018-04-24 04:16:53.905 114 11445.08 66.04 56830.85 88888.00 2018-04-24 04:16:54.405 114 11445.05 66.07 56830.85 88888.00 2018-04-24 04:16:54.905 114 11445.02 66.04 56830.85 88888.00 2018-04-24 04:16:55.405 114 11445.04 65.99 56830.91 88888.00 2018-04-24 04:16:55.905 114 11445.15 66.01 56830.87 88888.00 2018-04-24 04:16:56.405 114 11445.12 66.04 56830.84 88888.00 2018-04-24 04:16:56.905 114 11445.09 66.05 56830.86 88888.00 2018-04-24 04:16:57.405 114 11445.14 66.05 56830.87 88888.00 2018-04-24 04:16:57.905 114 11445.10 66.07 56830.80 88888.00 2018-04-24 04:16:58.405 114 11445.05 66.11 56830.78 88888.00 2018-04-24 04:16:58.905 114 11445.14 66.10 56830.80 88888.00 2018-04-24 04:16:59.405 114 11445.11 66.06 56830.82 88888.00 2018-04-24 04:16:59.905 114 11445.09 66.06 56830.78 88888.00 2018-04-24 04:17:00.405 114 11445.08 66.11 56830.78 88888.00 2018-04-24 04:17:00.905 114 11445.08 66.12 56830.79 88888.00 2018-04-24 04:17:01.405 114 11445.00 66.07 56830.82 88888.00 2018-04-24 04:17:01.905 114 11445.00 66.13 56830.83 88888.00 2018-04-24 04:17:02.405 114 11445.05 66.13 56830.84 88888.00 2018-04-24 04:17:02.905 114 11445.03 66.12 56830.79 88888.00 2018-04-24 04:17:03.405 114 11445.04 66.13 56830.73 88888.00 2018-04-24 04:17:03.905 114 11445.08 66.13 56830.70 88888.00 2018-04-24 04:17:04.405 114 11444.98 66.17 56830.66 88888.00 2018-04-24 04:17:04.905 114 11445.03 66.17 56830.66 88888.00 2018-04-24 04:17:05.405 114 11445.09 66.20 56830.67 88888.00 2018-04-24 04:17:05.905 114 11445.09 66.18 56830.66 88888.00 2018-04-24 04:17:06.405 114 11445.03 66.19 56830.65 88888.00 2018-04-24 04:17:06.905 114 11445.07 66.23 56830.64 88888.00 2018-04-24 04:17:07.405 114 11445.05 66.19 56830.61 88888.00 2018-04-24 04:17:07.905 114 11445.01 66.17 56830.61 88888.00 2018-04-24 04:17:08.405 114 11445.00 66.15 56830.69 88888.00 2018-04-24 04:17:08.905 114 11445.07 66.11 56830.74 88888.00 2018-04-24 04:17:09.405 114 11445.04 66.11 56830.72 88888.00 2018-04-24 04:17:09.905 114 11445.00 66.18 56830.71 88888.00 2018-04-24 04:17:10.405 114 11445.08 66.23 56830.64 88888.00 2018-04-24 04:17:10.905 114 11445.07 66.20 56830.65 88888.00 2018-04-24 04:17:11.405 114 11445.01 66.19 56830.64 88888.00 2018-04-24 04:17:11.905 114 11445.01 66.19 56830.61 88888.00 2018-04-24 04:17:12.405 114 11445.00 66.17 56830.65 88888.00 2018-04-24 04:17:12.905 114 11444.96 66.17 56830.69 88888.00 2018-04-24 04:17:13.405 114 11444.95 66.13 56830.60 88888.00 2018-04-24 04:17:13.905 114 11444.91 66.14 56830.54 88888.00 2018-04-24 04:17:14.405 114 11444.93 66.19 56830.57 88888.00 2018-04-24 04:17:14.905 114 11444.90 66.21 56830.56 88888.00 2018-04-24 04:17:15.405 114 11444.97 66.18 56830.53 88888.00 2018-04-24 04:17:16.405 114 11444.88 66.21 56830.53 88888.00 2018-04-24 04:17:16.905 114 11444.94 66.21 56830.59 88888.00 2018-04-24 04:17:17.405 114 11444.94 66.19 56830.56 88888.00 2018-04-24 04:17:17.905 114 11444.98 66.17 56830.57 88888.00 2018-04-24 04:17:18.405 114 11445.00 66.21 56830.57 88888.00 2018-04-24 04:17:18.905 114 11445.00 66.18 56830.56 88888.00 2018-04-24 04:17:19.405 114 11444.94 65.93 56830.53 88888.00 2018-04-24 04:17:19.905 114 11444.95 66.14 56830.54 88888.00 2018-04-24 04:17:20.405 114 11444.95 66.26 56830.54 88888.00 2018-04-24 04:17:20.905 114 11444.90 66.23 56830.54 88888.00 2018-04-24 04:17:21.405 114 11444.94 66.23 56830.51 88888.00 2018-04-24 04:17:21.905 114 11445.02 66.26 56830.47 88888.00 2018-04-24 04:17:22.405 114 11445.02 66.24 56830.47 88888.00 2018-04-24 04:17:22.905 114 11444.97 66.24 56830.48 88888.00 2018-04-24 04:17:23.405 114 11444.97 66.26 56830.46 88888.00 2018-04-24 04:17:23.905 114 11444.93 66.23 56830.42 88888.00 2018-04-24 04:17:24.405 114 11444.95 66.25 56830.46 88888.00 2018-04-24 04:17:24.905 114 11445.01 66.28 56830.38 88888.00 2018-04-24 04:17:25.405 114 11445.01 66.25 56830.44 88888.00 2018-04-24 04:17:25.905 114 11445.00 66.21 56830.40 88888.00 2018-04-24 04:17:26.405 114 11445.04 66.24 56830.40 88888.00 2018-04-24 04:17:26.905 114 11445.04 66.28 56830.50 88888.00 2018-04-24 04:17:27.405 114 11445.01 66.25 56830.47 88888.00 2018-04-24 04:17:27.905 114 11445.04 66.26 56830.44 88888.00 2018-04-24 04:17:28.405 114 11445.05 66.27 56830.42 88888.00 2018-04-24 04:17:28.905 114 11445.01 66.31 56830.44 88888.00 2018-04-24 04:17:29.405 114 11445.02 66.30 56830.37 88888.00 2018-04-24 04:17:29.905 114 11445.08 66.30 56830.35 88888.00 2018-04-24 04:17:30.405 114 11445.11 66.32 56830.37 88888.00 2018-04-24 04:17:30.905 114 11445.09 66.32 56830.38 88888.00 2018-04-24 04:17:31.405 114 11445.17 66.33 56830.41 88888.00 2018-04-24 04:17:31.905 114 11445.17 66.30 56830.37 88888.00 2018-04-24 04:17:32.405 114 11445.09 66.28 56830.29 88888.00 2018-04-24 04:17:32.905 114 11445.10 66.35 56830.26 88888.00 2018-04-24 04:17:33.405 114 11445.15 66.39 56830.24 88888.00 2018-04-24 04:17:33.905 114 11445.10 66.35 56830.32 88888.00 2018-04-24 04:17:34.405 114 11445.14 66.34 56830.33 88888.00 2018-04-24 04:17:34.905 114 11445.18 66.28 56830.26 88888.00 2018-04-24 04:17:35.405 114 11445.10 66.30 56830.20 88888.00 2018-04-24 04:17:35.905 114 11445.08 66.31 56830.28 88888.00 2018-04-24 04:17:36.405 114 11445.15 66.33 56830.28 88888.00 2018-04-24 04:17:36.905 114 11445.15 66.32 56830.24 88888.00 2018-04-24 04:17:37.405 114 11445.09 66.30 56830.22 88888.00 2018-04-24 04:17:37.905 114 11445.14 66.33 56830.25 88888.00 2018-04-24 04:17:38.405 114 11445.12 66.31 56830.27 88888.00 2018-04-24 04:17:38.905 114 11445.11 66.34 56830.31 88888.00 2018-04-24 04:17:39.405 114 11445.17 66.39 56830.27 88888.00 2018-04-24 04:17:39.905 114 11445.21 66.40 56830.24 88888.00 2018-04-24 04:17:40.405 114 11445.18 66.38 56830.26 88888.00 2018-04-24 04:17:40.905 114 11445.21 66.40 56830.26 88888.00 2018-04-24 04:17:41.405 114 11445.26 66.41 56830.28 88888.00 2018-04-24 04:17:41.905 114 11445.21 66.35 56830.26 88888.00 2018-04-24 04:17:42.405 114 11445.19 66.35 56830.22 88888.00 2018-04-24 04:17:42.905 114 11445.19 66.39 56830.21 88888.00 2018-04-24 04:17:43.405 114 11445.19 66.40 56830.19 88888.00 2018-04-24 04:17:43.905 114 11445.14 66.42 56830.24 88888.00 2018-04-24 04:17:44.405 114 11445.17 66.42 56830.26 88888.00 2018-04-24 04:17:44.905 114 11445.21 66.45 56830.22 88888.00 2018-04-24 04:17:45.405 114 11445.16 66.44 56830.20 88888.00 2018-04-24 04:17:45.905 114 11445.29 66.45 56830.15 88888.00 2018-04-24 04:17:46.405 114 11445.30 66.52 56830.21 88888.00 2018-04-24 04:17:46.905 114 11445.25 66.61 56830.27 88888.00 2018-04-24 04:17:47.905 114 11445.35 66.58 56830.27 88888.00 2018-04-24 04:17:48.405 114 11445.29 66.58 56830.24 88888.00 2018-04-24 04:17:48.905 114 11445.26 66.58 56830.20 88888.00 2018-04-24 04:17:49.405 114 11445.37 66.58 56830.27 88888.00 2018-04-24 04:17:49.905 114 11445.32 66.60 56830.24 88888.00 2018-04-24 04:17:50.405 114 11445.31 66.61 56830.20 88888.00 2018-04-24 04:17:50.905 114 11445.35 66.61 56830.22 88888.00 2018-04-24 04:17:51.405 114 11445.32 66.60 56830.21 88888.00 2018-04-24 04:17:51.905 114 11445.30 66.60 56830.25 88888.00 2018-04-24 04:17:52.405 114 11445.35 66.62 56830.25 88888.00 2018-04-24 04:17:52.905 114 11445.32 66.64 56830.22 88888.00 2018-04-24 04:17:53.405 114 11445.26 66.59 56830.25 88888.00 2018-04-24 04:17:53.905 114 11445.30 66.61 56830.25 88888.00 2018-04-24 04:17:54.405 114 11445.31 66.62 56830.24 88888.00 2018-04-24 04:17:54.905 114 11445.26 66.62 56830.25 88888.00 2018-04-24 04:17:55.405 114 11445.26 66.65 56830.22 88888.00 2018-04-24 04:17:55.905 114 11445.35 66.67 56830.27 88888.00 2018-04-24 04:17:56.405 114 11445.36 66.66 56830.22 88888.00 2018-04-24 04:17:56.905 114 11445.30 66.61 56830.20 88888.00 2018-04-24 04:17:57.405 114 11445.32 66.60 56830.18 88888.00 2018-04-24 04:17:57.905 114 11445.32 66.59 56830.14 88888.00 2018-04-24 04:17:58.405 114 11445.31 66.60 56830.15 88888.00 2018-04-24 04:17:58.905 114 11445.38 66.62 56830.13 88888.00 2018-04-24 04:17:59.405 114 11445.37 66.64 56830.08 88888.00 2018-04-24 04:17:59.905 114 11445.35 66.64 56830.13 88888.00 2018-04-24 04:18:00.405 114 11445.36 66.60 56830.14 88888.00 2018-04-24 04:18:00.905 114 11445.38 66.61 56830.12 88888.00 2018-04-24 04:18:01.405 114 11445.32 66.61 56830.09 88888.00 2018-04-24 04:18:01.905 114 11445.33 66.66 56830.09 88888.00 2018-04-24 04:18:02.405 114 11445.38 66.67 56830.10 88888.00 2018-04-24 04:18:02.906 114 11445.30 66.62 56830.07 88888.00 2018-04-24 04:18:03.406 114 11445.26 66.66 56830.06 88888.00 2018-04-24 04:18:03.906 114 11445.29 66.72 56830.08 88888.00 2018-04-24 04:18:04.406 114 11445.26 66.69 56830.05 88888.00 2018-04-24 04:18:04.906 114 11445.31 66.68 56830.08 88888.00 2018-04-24 04:18:05.406 114 11445.38 66.68 56830.08 88888.00 2018-04-24 04:18:05.906 114 11445.32 66.64 56830.05 88888.00 2018-04-24 04:18:06.406 114 11445.29 66.64 56830.06 88888.00 2018-04-24 04:18:06.906 114 11445.36 66.64 56830.08 88888.00 2018-04-24 04:18:07.406 114 11445.42 66.65 56830.06 88888.00 2018-04-24 04:18:07.906 114 11445.32 66.65 56830.02 88888.00 2018-04-24 04:18:08.406 114 11445.29 66.64 56829.99 88888.00 2018-04-24 04:18:08.906 114 11445.31 66.66 56829.99 88888.00 2018-04-24 04:18:09.406 114 11445.32 66.64 56829.97 88888.00 2018-04-24 04:18:09.906 114 11445.30 66.62 56829.94 88888.00 2018-04-24 04:18:10.406 114 11445.35 66.66 56829.94 88888.00 2018-04-24 04:18:10.906 114 11445.41 66.67 56829.97 88888.00 2018-04-24 04:18:11.406 114 11445.36 66.67 56829.95 88888.00 2018-04-24 04:18:11.906 114 11445.42 66.72 56829.99 88888.00 2018-04-24 04:18:12.406 114 11445.43 66.68 56829.96 88888.00 2018-04-24 04:18:12.906 114 11445.41 66.66 56830.01 88888.00 2018-04-24 04:18:13.406 114 11445.38 66.65 56829.95 88888.00 2018-04-24 04:18:13.906 114 11445.48 66.62 56829.92 88888.00 2018-04-24 04:18:14.406 114 11445.44 66.58 56829.95 88888.00 2018-04-24 04:18:14.906 114 11445.42 66.65 56829.95 88888.00 2018-04-24 04:18:15.406 114 11445.45 66.68 56829.95 88888.00 2018-04-24 04:18:15.906 114 11445.42 66.65 56829.94 88888.00 2018-04-24 04:18:16.406 114 11445.41 66.67 56829.86 88888.00 2018-04-24 04:18:16.906 114 11445.45 66.72 56829.87 88888.00 2018-04-24 04:18:17.406 114 11445.50 66.71 56829.84 88888.00 2018-04-24 04:18:17.906 114 11445.43 66.68 56829.86 88888.00 2018-04-24 04:18:18.406 114 11445.42 66.69 56829.86 88888.00 2018-04-24 04:18:18.906 114 11445.45 66.69 56829.87 88888.00 2018-04-24 04:18:19.406 114 11445.41 66.68 56829.87 88888.00 2018-04-24 04:18:19.906 114 11445.42 66.67 56829.88 88888.00 2018-04-24 04:18:20.406 114 11445.46 66.64 56829.86 88888.00 2018-04-24 04:18:20.906 114 11445.42 66.66 56829.84 88888.00 2018-04-24 04:18:21.406 114 11445.36 66.71 56829.90 88888.00 2018-04-24 04:18:21.906 114 11445.42 66.73 56829.94 88888.00 2018-04-24 04:18:22.406 114 11445.43 66.74 56829.93 88888.00 2018-04-24 04:18:22.906 114 11445.41 66.71 56829.92 88888.00 2018-04-24 04:18:23.406 114 11445.45 66.66 56829.92 88888.00 2018-04-24 04:18:23.906 114 11445.48 66.67 56829.84 88888.00 2018-04-24 04:18:24.406 114 11445.46 66.66 56829.81 88888.00 2018-04-24 04:18:24.906 114 11445.50 66.66 56829.88 88888.00 2018-04-24 04:18:25.406 114 11445.48 66.68 56829.86 88888.00 2018-04-24 04:18:25.906 114 11445.44 66.66 56829.81 88888.00 2018-04-24 04:18:26.406 114 11445.43 66.69 56829.84 88888.00 2018-04-24 04:18:26.906 114 11445.44 66.67 56829.83 88888.00 2018-04-24 04:18:27.406 114 11445.42 66.66 56829.84 88888.00 2018-04-24 04:18:27.906 114 11445.36 66.66 56829.84 88888.00 2018-04-24 04:18:28.406 114 11445.38 66.66 56829.86 88888.00 2018-04-24 04:18:29.406 114 11445.37 66.73 56829.93 88888.00 2018-04-24 04:18:29.906 114 11445.42 66.74 56829.95 88888.00 2018-04-24 04:18:30.406 114 11445.42 66.73 56829.92 88888.00 2018-04-24 04:18:30.906 114 11445.37 66.67 56829.89 88888.00 2018-04-24 04:18:31.406 114 11445.38 66.68 56829.83 88888.00 2018-04-24 04:18:31.906 114 11445.39 66.69 56829.83 88888.00 2018-04-24 04:18:32.406 114 11445.35 66.66 56829.87 88888.00 2018-04-24 04:18:32.906 114 11445.31 66.68 56829.80 88888.00 2018-04-24 04:18:33.406 114 11445.37 66.65 56829.77 88888.00 2018-04-24 04:18:33.906 114 11445.32 66.60 56829.87 88888.00 2018-04-24 04:18:34.406 114 11445.28 66.66 56829.89 88888.00 2018-04-24 04:18:34.906 114 11445.33 66.69 56829.87 88888.00 2018-04-24 04:18:35.406 114 11445.39 66.67 56829.90 88888.00 2018-04-24 04:18:35.906 114 11445.39 66.65 56829.92 88888.00 2018-04-24 04:18:36.406 114 11445.36 66.67 56829.95 88888.00 2018-04-24 04:18:36.906 114 11445.35 66.68 56829.93 88888.00 2018-04-24 04:18:37.406 114 11445.33 66.72 56829.86 88888.00 2018-04-24 04:18:37.906 114 11445.33 66.68 56829.82 88888.00 2018-04-24 04:18:38.406 114 11445.32 66.72 56829.84 88888.00 2018-04-24 04:18:38.906 114 11445.22 66.72 56829.86 88888.00 2018-04-24 04:18:39.406 114 11445.23 66.71 56829.86 88888.00 2018-04-24 04:18:39.906 114 11445.39 66.71 56829.93 88888.00 2018-04-24 04:18:40.406 114 11445.39 66.68 56829.86 88888.00 2018-04-24 04:18:40.906 114 11445.35 66.72 56829.86 88888.00 2018-04-24 04:18:41.406 114 11445.35 66.73 56829.83 88888.00 2018-04-24 04:18:41.906 114 11445.29 66.73 56829.89 88888.00 2018-04-24 04:18:42.406 114 11445.23 66.72 56829.90 88888.00 2018-04-24 04:18:42.906 114 11445.30 66.71 56829.92 88888.00 2018-04-24 04:18:43.406 114 11445.32 66.68 56829.87 88888.00 2018-04-24 04:18:43.906 114 11445.23 66.69 56829.88 88888.00 2018-04-24 04:18:44.406 114 11445.25 66.74 56829.86 88888.00 2018-04-24 04:18:44.906 114 11445.36 66.74 56829.92 88888.00 2018-04-24 04:18:45.406 114 11445.32 66.72 56829.92 88888.00 2018-04-24 04:18:45.906 114 11445.24 66.68 56829.96 88888.00 2018-04-24 04:18:46.406 114 11445.30 66.65 56829.95 88888.00 2018-04-24 04:18:46.906 114 11445.30 66.65 56829.89 88888.00 2018-04-24 04:18:47.406 114 11445.31 66.69 56829.87 88888.00 2018-04-24 04:18:47.906 114 11445.31 66.72 56829.87 88888.00 2018-04-24 04:18:48.406 114 11445.28 66.69 56829.87 88888.00 2018-04-24 04:18:48.906 114 11445.28 66.69 56829.87 88888.00 2018-04-24 04:18:49.406 114 11445.36 66.74 56829.90 88888.00 2018-04-24 04:18:49.906 114 11445.32 66.72 56829.88 88888.00 2018-04-24 04:18:50.406 114 11445.30 66.73 56829.88 88888.00 2018-04-24 04:18:50.906 114 11445.29 66.81 56829.90 88888.00 2018-04-24 04:18:51.406 114 11445.35 66.79 56829.89 88888.00 2018-04-24 04:18:51.906 114 11445.29 66.78 56829.88 88888.00 2018-04-24 04:18:52.406 114 11445.28 66.78 56829.89 88888.00 2018-04-24 04:18:52.906 114 11445.30 66.79 56829.89 88888.00 2018-04-24 04:18:53.406 114 11445.29 66.78 56829.83 88888.00 2018-04-24 04:18:53.906 114 11445.29 66.78 56829.89 88888.00 2018-04-24 04:18:54.406 114 11445.32 66.76 56829.87 88888.00 2018-04-24 04:18:54.906 114 11445.29 66.73 56829.82 88888.00 2018-04-24 04:18:55.406 114 11445.22 66.73 56829.80 88888.00 2018-04-24 04:18:55.906 114 11445.26 66.72 56829.82 88888.00 2018-04-24 04:18:56.406 114 11445.35 66.71 56829.79 88888.00 2018-04-24 04:18:56.906 114 11445.32 66.68 56829.76 88888.00 2018-04-24 04:18:57.406 114 11445.31 66.71 56829.76 88888.00 2018-04-24 04:18:57.906 114 11445.26 66.72 56829.74 88888.00 2018-04-24 04:18:58.406 114 11445.22 66.72 56829.73 88888.00 2018-04-24 04:18:58.906 114 11445.30 66.68 56829.75 88888.00 2018-04-24 04:18:59.406 114 11445.35 66.67 56829.76 88888.00 2018-04-24 04:18:59.906 114 11445.29 66.68 56829.79 88888.00 2018-04-24 04:19:00.906 114 11445.35 66.71 56829.86 88888.00 2018-04-24 04:19:01.406 114 11445.35 66.68 56829.84 88888.00 2018-04-24 04:19:01.906 114 11445.29 66.65 56829.86 88888.00 2018-04-24 04:19:02.406 114 11445.31 66.66 56829.84 88888.00 2018-04-24 04:19:02.906 114 11445.33 66.66 56829.79 88888.00 2018-04-24 04:19:03.406 114 11445.26 66.67 56829.82 88888.00 2018-04-24 04:19:03.906 114 11445.31 66.67 56829.80 88888.00 2018-04-24 04:19:04.406 114 11445.36 66.71 56829.83 88888.00 2018-04-24 04:19:04.906 114 11445.29 66.68 56829.82 88888.00 2018-04-24 04:19:05.406 114 11445.23 66.69 56829.79 88888.00 2018-04-24 04:19:05.906 114 11445.31 66.69 56829.79 88888.00 2018-04-24 04:19:06.406 114 11445.24 66.72 56829.83 88888.00 2018-04-24 04:19:06.906 114 11445.29 66.73 56829.82 88888.00 2018-04-24 04:19:07.406 114 11445.30 66.71 56829.80 88888.00 2018-04-24 04:19:07.906 114 11445.25 66.69 56829.76 88888.00 2018-04-24 04:19:08.406 114 11445.21 66.67 56829.74 88888.00 2018-04-24 04:19:08.906 114 11445.24 66.71 56829.71 88888.00 2018-04-24 04:19:09.406 114 11445.24 66.72 56829.73 88888.00 2018-04-24 04:19:09.906 114 11445.21 66.68 56829.74 88888.00 2018-04-24 04:19:10.406 114 11445.22 66.71 56829.76 88888.00 2018-04-24 04:19:10.906 114 11445.23 66.71 56829.75 88888.00 2018-04-24 04:19:11.406 114 11445.21 66.71 56829.80 88888.00 2018-04-24 04:19:11.906 114 11445.22 66.72 56829.81 88888.00 2018-04-24 04:19:12.406 114 11445.29 66.74 56829.77 88888.00 2018-04-24 04:19:12.906 114 11445.25 66.71 56829.65 88888.00 2018-04-24 04:19:13.406 114 11445.24 66.67 56829.69 88888.00 2018-04-24 04:19:13.906 114 11445.29 66.68 56829.74 88888.00 2018-04-24 04:19:14.406 114 11445.28 66.67 56829.75 88888.00 2018-04-24 04:19:14.906 114 11445.16 66.68 56829.76 88888.00 2018-04-24 04:19:15.406 114 11445.18 66.65 56829.75 88888.00 2018-04-24 04:19:15.906 114 11445.21 66.67 56829.70 88888.00 2018-04-24 04:19:16.406 114 11445.14 66.65 56829.71 88888.00 2018-04-24 04:19:16.906 114 11445.19 66.59 56829.76 88888.00 2018-04-24 04:19:17.406 114 11445.25 66.57 56829.77 88888.00 2018-04-24 04:19:17.906 114 11445.22 66.61 56829.73 88888.00 2018-04-24 04:19:18.906 114 11445.28 66.61 56829.73 88888.00 2018-04-24 04:19:19.406 114 11445.23 66.59 56829.70 88888.00 2018-04-24 04:19:19.906 114 11445.15 66.62 56829.71 88888.00 2018-04-24 04:19:20.406 114 11445.18 66.61 56829.75 88888.00 2018-04-24 04:19:20.906 114 11445.19 66.64 56829.79 88888.00 2018-04-24 04:19:21.406 114 11445.11 66.65 56829.74 88888.00 2018-04-24 04:19:21.906 114 11445.17 66.64 56829.73 88888.00 2018-04-24 04:19:22.406 114 11445.22 66.65 56829.75 88888.00 2018-04-24 04:19:22.906 114 11445.17 66.64 56829.69 88888.00 2018-04-24 04:19:23.406 114 11445.19 66.65 56829.71 88888.00 2018-04-24 04:19:23.906 114 11445.22 66.64 56829.71 88888.00 2018-04-24 04:19:24.406 114 11445.17 66.65 56829.70 88888.00 2018-04-24 04:19:24.906 114 11445.15 66.65 56829.73 88888.00 2018-04-24 04:19:25.406 114 11445.18 66.67 56829.76 88888.00 2018-04-24 04:19:25.906 114 11445.17 66.64 56829.73 88888.00 2018-04-24 04:19:26.406 114 11445.14 66.68 56829.70 88888.00 2018-04-24 04:19:26.906 114 11445.18 66.66 56829.73 88888.00 2018-04-24 04:19:27.406 114 11445.24 66.52 56829.71 88888.00 2018-04-24 04:19:27.906 114 11445.23 66.49 56829.71 88888.00 2018-04-24 04:19:28.406 114 11445.21 66.53 56829.75 88888.00 2018-04-24 04:19:28.906 114 11445.19 66.55 56829.77 88888.00 2018-04-24 04:19:29.406 114 11445.19 66.57 56829.76 88888.00 2018-04-24 04:19:29.906 114 11445.21 66.54 56829.80 88888.00 2018-04-24 04:19:30.406 114 11445.29 66.54 56829.77 88888.00 2018-04-24 04:19:30.906 114 11445.24 66.55 56829.71 88888.00 2018-04-24 04:19:31.406 114 11445.16 66.54 56829.76 88888.00 2018-04-24 04:19:32.406 114 11445.24 66.57 56829.76 88888.00 2018-04-24 04:19:32.906 114 11445.22 66.54 56829.77 88888.00 2018-04-24 04:19:33.406 114 11445.23 66.62 56829.79 88888.00 2018-04-24 04:19:33.906 114 11445.29 66.62 56829.75 88888.00 2018-04-24 04:19:34.406 114 11445.26 66.59 56829.73 88888.00 2018-04-24 04:19:34.906 114 11445.23 66.65 56829.75 88888.00 2018-04-24 04:19:35.406 114 11445.28 66.65 56829.77 88888.00 2018-04-24 04:19:35.906 114 11445.28 66.62 56829.73 88888.00 2018-04-24 04:19:36.406 114 11445.26 66.64 56829.69 88888.00 2018-04-24 04:19:36.906 114 11445.31 66.64 56829.73 88888.00 2018-04-24 04:19:37.406 114 11445.26 66.60 56829.83 88888.00 2018-04-24 04:19:37.906 114 11445.29 66.60 56829.81 88888.00 2018-04-24 04:19:38.406 114 11445.33 66.67 56829.79 88888.00 2018-04-24 04:19:38.906 114 11445.28 66.67 56829.77 88888.00 2018-04-24 04:19:39.406 114 11445.26 66.66 56829.79 88888.00 2018-04-24 04:19:39.906 114 11445.26 66.66 56829.82 88888.00 2018-04-24 04:19:40.406 114 11445.26 66.64 56829.81 88888.00 2018-04-24 04:19:40.906 114 11445.22 66.64 56829.80 88888.00 2018-04-24 04:19:41.406 114 11445.23 66.66 56829.81 88888.00 2018-04-24 04:19:42.406 114 11445.28 66.67 56829.75 88888.00 2018-04-24 04:19:42.906 114 11445.35 66.64 56829.79 88888.00 2018-04-24 04:19:43.406 114 11445.35 66.59 56829.79 88888.00 2018-04-24 04:19:43.906 114 11445.32 66.62 56829.81 88888.00 2018-04-24 04:19:44.406 114 11445.33 66.64 56829.81 88888.00 2018-04-24 04:19:44.906 114 11445.37 66.68 56829.75 88888.00 2018-04-24 04:19:45.406 114 11445.30 66.62 56829.74 88888.00 2018-04-24 04:19:45.906 114 11445.25 66.41 56829.79 88888.00 2018-04-24 04:19:46.406 114 11445.35 66.58 56829.77 88888.00 2018-04-24 04:19:46.906 114 11445.37 66.60 56829.70 88888.00 2018-04-24 04:19:47.406 114 11445.28 66.58 56829.65 88888.00 2018-04-24 04:19:47.906 114 11445.30 66.60 56829.68 88888.00 2018-04-24 04:19:48.406 114 11445.35 66.62 56829.69 88888.00 2018-04-24 04:19:48.906 114 11445.37 66.58 56829.68 88888.00 2018-04-24 04:19:49.406 114 11445.32 66.61 56829.69 88888.00 2018-04-24 04:19:49.906 114 11445.31 66.64 56829.68 88888.00 2018-04-24 04:19:50.406 114 11445.23 66.61 56829.74 88888.00 2018-04-24 04:19:50.906 114 11445.29 66.60 56829.71 88888.00 2018-04-24 04:19:51.406 114 11445.35 66.60 56829.70 88888.00 2018-04-24 04:19:52.406 114 11445.22 66.55 56829.70 88888.00 2018-04-24 04:19:52.906 114 11445.23 66.54 56829.70 88888.00 2018-04-24 04:19:53.406 114 11445.29 66.54 56829.67 88888.00 2018-04-24 04:19:53.906 114 11445.31 66.57 56829.69 88888.00 2018-04-24 04:19:54.406 114 11445.28 66.59 56829.71 88888.00 2018-04-24 04:19:54.906 114 11445.30 66.60 56829.68 88888.00 2018-04-24 04:19:55.406 114 11445.29 66.60 56829.69 88888.00 2018-04-24 04:19:55.906 114 11445.31 66.59 56829.67 88888.00 2018-04-24 04:19:56.406 114 11445.32 66.65 56829.63 88888.00 2018-04-24 04:19:56.906 114 11445.26 66.58 56829.61 88888.00 2018-04-24 04:19:57.406 114 11445.22 66.55 56829.64 88888.00 2018-04-24 04:19:57.906 114 11445.28 66.55 56829.65 88888.00 2018-04-24 04:19:58.406 114 11445.25 66.52 56829.67 88888.00 2018-04-24 04:19:58.906 114 11445.25 66.51 56829.70 88888.00 2018-04-24 04:19:59.406 114 11445.32 66.53 56829.69 88888.00 2018-04-24 04:19:59.906 114 11445.32 66.53 56829.68 88888.00 2018-04-24 04:20:00.406 114 11445.33 66.57 56829.71 88888.00 2018-04-24 04:20:00.906 114 11445.30 66.61 56829.69 88888.00 2018-04-24 04:20:01.406 114 11445.39 66.59 56829.68 88888.00 2018-04-24 04:20:01.906 114 11445.32 66.54 56829.68 88888.00 2018-04-24 04:20:02.407 114 11445.30 66.55 56829.68 88888.00 2018-04-24 04:20:02.907 114 11445.35 66.55 56829.68 88888.00 2018-04-24 04:20:03.407 114 11445.37 66.55 56829.69 88888.00 2018-04-24 04:20:03.907 114 11445.29 66.57 56829.70 88888.00 2018-04-24 04:20:04.407 114 11445.35 66.55 56829.69 88888.00 2018-04-24 04:20:04.907 114 11445.39 66.55 56829.67 88888.00 2018-04-24 04:20:05.407 114 11445.32 66.58 56829.69 88888.00 2018-04-24 04:20:05.907 114 11445.41 66.61 56829.70 88888.00 2018-04-24 04:20:06.407 114 11445.43 66.59 56829.70 88888.00 2018-04-24 04:20:06.907 114 11445.39 66.57 56829.70 88888.00 2018-04-24 04:20:07.407 114 11445.43 66.57 56829.73 88888.00 2018-04-24 04:20:07.907 114 11445.43 66.58 56829.74 88888.00 2018-04-24 04:20:08.407 114 11445.42 66.58 56829.68 88888.00 2018-04-24 04:20:08.907 114 11445.44 66.55 56829.65 88888.00 2018-04-24 04:20:09.407 114 11445.52 66.59 56829.68 88888.00 2018-04-24 04:20:09.907 114 11445.48 66.60 56829.71 88888.00 2018-04-24 04:20:10.407 114 11445.49 66.64 56829.69 88888.00 2018-04-24 04:20:10.907 114 11445.52 66.68 56829.73 88888.00 2018-04-24 04:20:11.407 114 11445.52 66.64 56829.74 88888.00 2018-04-24 04:20:11.907 114 11445.48 66.67 56829.75 88888.00 2018-04-24 04:20:12.407 114 11445.50 66.65 56829.77 88888.00 2018-04-24 04:20:12.907 114 11445.50 66.64 56829.74 88888.00 2018-04-24 04:20:13.407 114 11445.49 66.62 56829.70 88888.00 2018-04-24 04:20:13.907 114 11445.50 66.64 56829.73 88888.00 2018-04-24 04:20:14.407 114 11445.59 66.64 56829.71 88888.00 2018-04-24 04:20:14.907 114 11445.51 66.60 56829.68 88888.00 2018-04-24 04:20:15.407 114 11445.51 66.58 56829.74 88888.00 2018-04-24 04:20:15.907 114 11445.62 66.59 56829.74 88888.00 2018-04-24 04:20:16.407 114 11445.57 66.60 56829.75 88888.00 2018-04-24 04:20:16.907 114 11445.58 66.57 56829.70 88888.00 2018-04-24 04:20:17.407 114 11445.62 66.55 56829.76 88888.00 2018-04-24 04:20:17.907 114 11445.58 66.57 56829.79 88888.00 2018-04-24 04:20:18.407 114 11445.56 66.55 56829.81 88888.00 2018-04-24 04:20:18.907 114 11445.62 66.61 56829.81 88888.00 2018-04-24 04:20:19.407 114 11445.59 66.57 56829.80 88888.00 2018-04-24 04:20:19.907 114 11445.56 66.52 56829.84 88888.00 2018-04-24 04:20:20.407 114 11445.59 66.54 56829.86 88888.00 2018-04-24 04:20:20.907 114 11445.57 66.60 56829.89 88888.00 2018-04-24 04:20:21.407 114 11445.53 66.58 56829.89 88888.00 2018-04-24 04:20:21.907 114 11445.55 66.59 56829.92 88888.00 2018-04-24 04:20:22.407 114 11445.60 66.54 56829.94 88888.00 2018-04-24 04:20:22.907 114 11445.60 66.52 56829.86 88888.00 2018-04-24 04:20:23.907 114 11445.60 66.49 56829.89 88888.00 2018-04-24 04:20:24.407 114 11445.57 66.51 56829.90 88888.00 2018-04-24 04:20:24.907 114 11445.51 66.49 56829.89 88888.00 2018-04-24 04:20:25.407 114 11445.56 66.58 56829.88 88888.00 2018-04-24 04:20:25.907 114 11445.60 66.57 56829.88 88888.00 2018-04-24 04:20:26.407 114 11445.59 66.52 56829.89 88888.00 2018-04-24 04:20:26.907 114 11445.58 66.60 56829.86 88888.00 2018-04-24 04:20:27.407 114 11445.60 66.59 56829.84 88888.00 2018-04-24 04:20:27.907 114 11445.56 66.49 56829.84 88888.00 2018-04-24 04:20:28.407 114 11445.59 66.53 56829.89 88888.00 2018-04-24 04:20:28.907 114 11445.64 66.53 56829.93 88888.00 2018-04-24 04:20:29.407 114 11445.60 66.52 56829.89 88888.00 2018-04-24 04:20:29.907 114 11445.59 66.52 56829.88 88888.00 2018-04-24 04:20:30.407 114 11445.60 66.54 56829.86 88888.00 2018-04-24 04:20:30.907 114 11445.59 66.54 56829.87 88888.00 2018-04-24 04:20:31.407 114 11445.56 66.57 56829.88 88888.00 2018-04-24 04:20:31.907 114 11445.57 66.58 56829.90 88888.00 2018-04-24 04:20:32.407 114 11445.62 66.52 56829.88 88888.00 2018-04-24 04:20:32.907 114 11445.59 66.51 56829.86 88888.00 2018-04-24 04:20:33.407 114 11445.64 66.51 56829.86 88888.00 2018-04-24 04:20:33.907 114 11445.64 66.53 56829.94 88888.00 2018-04-24 04:20:34.407 114 11445.63 66.53 56829.94 88888.00 2018-04-24 04:20:34.907 114 11445.62 66.62 56829.99 88888.00 2018-04-24 04:20:35.407 114 11445.66 66.62 56829.93 88888.00 2018-04-24 04:20:35.907 114 11445.59 66.60 56829.94 88888.00 2018-04-24 04:20:36.407 114 11445.60 66.59 56829.96 88888.00 2018-04-24 04:20:36.907 114 11445.59 66.59 56829.93 88888.00 2018-04-24 04:20:37.407 114 11445.56 66.54 56829.95 88888.00 2018-04-24 04:20:37.907 114 11445.52 66.57 56829.89 88888.00 2018-04-24 04:20:38.407 114 11445.60 66.62 56829.92 88888.00 2018-04-24 04:20:38.907 114 11445.64 66.64 56829.94 88888.00 2018-04-24 04:20:39.407 114 11445.56 66.62 56829.97 88888.00 2018-04-24 04:20:39.907 114 11445.51 66.62 56829.95 88888.00 2018-04-24 04:20:40.407 114 11445.55 66.64 56829.95 88888.00 2018-04-24 04:20:40.907 114 11445.52 66.59 56830.00 88888.00 2018-04-24 04:20:41.407 114 11445.51 66.58 56829.93 88888.00 2018-04-24 04:20:41.907 114 11445.57 66.57 56829.92 88888.00 2018-04-24 04:20:42.407 114 11445.57 66.54 56829.95 88888.00 2018-04-24 04:20:42.907 114 11445.55 66.54 56829.96 88888.00 2018-04-24 04:20:43.407 114 11445.59 66.55 56829.95 88888.00 2018-04-24 04:20:43.907 114 11445.56 66.51 56829.88 88888.00 2018-04-24 04:20:44.407 114 11445.56 66.52 56829.93 88888.00 2018-04-24 04:20:44.907 114 11445.57 66.54 56829.99 88888.00 2018-04-24 04:20:45.407 114 11445.59 66.53 56829.96 88888.00 2018-04-24 04:20:45.907 114 11445.58 66.48 56829.95 88888.00 2018-04-24 04:20:46.407 114 11445.59 66.51 56829.94 88888.00 2018-04-24 04:20:46.907 114 11445.60 66.51 56829.94 88888.00 2018-04-24 04:20:47.407 114 11445.53 66.47 56829.88 88888.00 2018-04-24 04:20:47.907 114 11445.55 66.52 56829.86 88888.00 2018-04-24 04:20:48.407 114 11445.62 66.54 56829.95 88888.00 2018-04-24 04:20:48.907 114 11445.65 66.52 56829.99 88888.00 2018-04-24 04:20:49.407 114 11445.59 66.52 56829.95 88888.00 2018-04-24 04:20:49.907 114 11445.64 66.51 56829.95 88888.00 2018-04-24 04:20:50.407 114 11445.60 66.52 56829.99 88888.00 2018-04-24 04:20:50.907 114 11445.58 66.53 56830.03 88888.00 2018-04-24 04:20:51.407 114 11445.65 66.53 56830.05 88888.00 2018-04-24 04:20:51.907 114 11445.67 66.54 56830.05 88888.00 2018-04-24 04:20:52.407 114 11445.64 66.53 56830.03 88888.00 2018-04-24 04:20:52.907 114 11445.62 66.54 56830.06 88888.00 2018-04-24 04:20:53.407 114 11445.67 66.55 56830.01 88888.00 2018-04-24 04:20:53.907 114 11445.64 66.49 56830.02 88888.00 2018-04-24 04:20:54.407 114 11445.60 66.48 56830.12 88888.00 2018-04-24 04:20:55.407 114 11445.62 66.52 56830.15 88888.00 2018-04-24 04:20:55.907 114 11445.59 66.52 56830.15 88888.00 2018-04-24 04:20:56.407 114 11445.70 66.54 56830.12 88888.00 2018-04-24 04:20:56.907 114 11445.63 66.53 56830.12 88888.00 2018-04-24 04:20:57.407 114 11445.60 66.55 56830.16 88888.00 2018-04-24 04:20:57.907 114 11445.66 66.57 56830.19 88888.00 2018-04-24 04:20:58.407 114 11445.62 66.54 56830.20 88888.00 2018-04-24 04:20:58.907 114 11445.52 66.52 56830.20 88888.00 2018-04-24 04:20:59.407 114 11445.59 66.53 56830.19 88888.00 2018-04-24 04:20:59.907 114 11445.69 66.52 56830.20 88888.00 2018-04-24 04:21:00.407 114 11445.69 66.52 56830.21 88888.00 2018-04-24 04:21:00.907 114 11445.66 66.57 56830.26 88888.00 2018-04-24 04:21:01.407 114 11445.66 66.52 56830.24 88888.00 2018-04-24 04:21:01.907 114 11445.63 66.51 56830.26 88888.00 2018-04-24 04:21:02.407 114 11445.62 66.55 56830.26 88888.00 2018-04-24 04:21:02.907 114 11445.62 66.57 56830.24 88888.00 2018-04-24 04:21:03.407 114 11445.60 66.57 56830.21 88888.00 2018-04-24 04:21:03.907 114 11445.59 66.58 56830.21 88888.00 2018-04-24 04:21:04.407 114 11445.60 66.59 56830.25 88888.00 2018-04-24 04:21:05.407 114 11445.71 66.58 56830.27 88888.00 2018-04-24 04:21:05.907 114 11445.69 66.60 56830.32 88888.00 2018-04-24 04:21:06.407 114 11445.70 66.57 56830.31 88888.00 2018-04-24 04:21:06.907 114 11445.65 66.54 56830.29 88888.00 2018-04-24 04:21:07.407 114 11445.65 66.57 56830.29 88888.00 2018-04-24 04:21:07.907 114 11445.70 66.55 56830.32 88888.00 2018-04-24 04:21:08.407 114 11445.71 66.57 56830.28 88888.00 2018-04-24 04:21:08.907 114 11445.70 66.64 56830.31 88888.00 2018-04-24 04:21:09.407 114 11445.72 66.59 56830.29 88888.00 2018-04-24 04:21:09.907 114 11445.66 66.58 56830.22 88888.00 2018-04-24 04:21:10.407 114 11445.70 66.59 56830.26 88888.00 2018-04-24 04:21:10.907 114 11445.69 66.59 56830.27 88888.00 2018-04-24 04:21:11.407 114 11445.70 66.61 56830.29 88888.00 2018-04-24 04:21:11.907 114 11445.70 66.66 56830.29 88888.00 2018-04-24 04:21:12.407 114 11445.71 66.68 56830.26 88888.00 2018-04-24 04:21:12.907 114 11445.76 66.68 56830.32 88888.00 2018-04-24 04:21:13.407 114 11445.65 66.66 56830.37 88888.00 2018-04-24 04:21:13.907 114 11445.64 66.64 56830.34 88888.00 2018-04-24 04:21:14.407 114 11445.76 66.66 56830.33 88888.00 2018-04-24 04:21:14.907 114 11445.78 66.69 56830.33 88888.00 2018-04-24 04:21:15.407 114 11445.69 66.71 56830.35 88888.00 2018-04-24 04:21:15.907 114 11445.70 66.73 56830.32 88888.00 2018-04-24 04:21:16.407 114 11445.70 66.69 56830.28 88888.00 2018-04-24 04:21:16.907 114 11445.71 66.68 56830.26 88888.00 2018-04-24 04:21:17.407 114 11445.73 66.72 56830.33 88888.00 2018-04-24 04:21:17.907 114 11445.73 66.76 56830.35 88888.00 2018-04-24 04:21:18.407 114 11445.69 66.78 56830.38 88888.00 2018-04-24 04:21:18.907 114 11445.66 66.75 56830.40 88888.00 2018-04-24 04:21:19.407 114 11445.73 66.74 56830.48 88888.00 2018-04-24 04:21:19.907 114 11445.71 66.74 56830.44 88888.00 2018-04-24 04:21:20.407 114 11445.78 66.78 56830.33 88888.00 2018-04-24 04:21:20.907 114 11445.77 66.76 56830.32 88888.00 2018-04-24 04:21:21.407 114 11445.65 66.74 56830.32 88888.00 2018-04-24 04:21:21.907 114 11445.64 66.73 56830.40 88888.00 2018-04-24 04:21:22.407 114 11445.70 66.69 56830.39 88888.00 2018-04-24 04:21:22.907 114 11445.73 66.72 56830.40 88888.00 2018-04-24 04:21:23.407 114 11445.70 66.71 56830.40 88888.00 2018-04-24 04:21:23.907 114 11445.73 66.69 56830.35 88888.00 2018-04-24 04:21:24.407 114 11445.74 66.69 56830.38 88888.00 2018-04-24 04:21:24.907 114 11445.76 66.66 56830.41 88888.00 2018-04-24 04:21:25.407 114 11445.76 66.73 56830.39 88888.00 2018-04-24 04:21:25.907 114 11445.72 66.75 56830.39 88888.00 2018-04-24 04:21:26.407 114 11445.69 66.73 56830.44 88888.00 2018-04-24 04:21:26.907 114 11445.70 66.73 56830.48 88888.00 2018-04-24 04:21:27.407 114 11445.79 66.78 56830.50 88888.00 2018-04-24 04:21:27.907 114 11445.83 66.75 56830.46 88888.00 2018-04-24 04:21:28.407 114 11445.80 66.73 56830.41 88888.00 2018-04-24 04:21:28.907 114 11445.78 66.71 56830.46 88888.00 2018-04-24 04:21:29.407 114 11445.78 66.68 56830.48 88888.00 2018-04-24 04:21:29.907 114 11445.70 66.69 56830.48 88888.00 2018-04-24 04:21:30.407 114 11445.76 66.73 56830.50 88888.00 2018-04-24 04:21:30.907 114 11445.83 66.69 56830.56 88888.00 2018-04-24 04:21:31.407 114 11445.76 66.72 56830.51 88888.00 2018-04-24 04:21:31.907 114 11445.72 66.73 56830.48 88888.00 2018-04-24 04:21:32.407 114 11445.76 66.72 56830.53 88888.00 2018-04-24 04:21:32.907 114 11445.79 66.73 56830.53 88888.00 2018-04-24 04:21:33.407 114 11445.80 66.76 56830.48 88888.00 2018-04-24 04:21:33.907 114 11445.80 66.80 56830.50 88888.00 2018-04-24 04:21:34.407 114 11445.73 66.78 56830.50 88888.00 2018-04-24 04:21:34.907 114 11445.70 66.79 56830.53 88888.00 2018-04-24 04:21:35.407 114 11445.77 66.79 56830.54 88888.00 2018-04-24 04:21:35.907 114 11445.86 66.75 56830.53 88888.00 2018-04-24 04:21:37.407 114 11445.88 66.79 56830.46 88888.00 2018-04-24 04:21:37.907 114 11445.80 66.75 56830.51 88888.00 2018-04-24 04:21:38.407 114 11445.85 66.81 56830.52 88888.00 2018-04-24 04:21:38.907 114 11445.88 66.83 56830.54 88888.00 2018-04-24 04:21:39.407 114 11445.83 66.85 56830.57 88888.00 2018-04-24 04:21:39.907 114 11445.80 66.87 56830.51 88888.00 2018-04-24 04:21:40.407 114 11445.88 66.86 56830.46 88888.00 2018-04-24 04:21:40.907 114 11445.94 66.89 56830.50 88888.00 2018-04-24 04:21:41.407 114 11445.94 66.93 56830.47 88888.00 2018-04-24 04:21:41.907 114 11445.94 66.96 56830.51 88888.00 2018-04-24 04:21:42.407 114 11445.93 66.91 56830.47 88888.00 2018-04-24 04:21:42.907 114 11445.95 66.91 56830.52 88888.00 2018-04-24 04:21:43.407 114 11446.00 66.89 56830.51 88888.00 2018-04-24 04:21:43.907 114 11446.01 66.86 56830.46 88888.00 2018-04-24 04:21:44.407 114 11445.92 66.86 56830.42 88888.00 2018-04-24 04:21:44.907 114 11445.94 66.88 56830.35 88888.00 2018-04-24 04:21:45.407 114 11445.98 66.87 56830.44 88888.00 2018-04-24 04:21:45.907 114 11445.99 66.88 56830.46 88888.00 2018-04-24 04:21:46.907 114 11446.05 66.94 56830.47 88888.00 2018-04-24 04:21:47.407 114 11446.02 66.94 56830.42 88888.00 2018-04-24 04:21:47.907 114 11445.98 66.98 56830.41 88888.00 2018-04-24 04:21:48.407 114 11445.98 67.00 56830.44 88888.00 2018-04-24 04:21:48.907 114 11445.99 66.98 56830.45 88888.00 2018-04-24 04:21:49.407 114 11445.98 66.96 56830.42 88888.00 2018-04-24 04:21:49.907 114 11446.00 67.01 56830.38 88888.00 2018-04-24 04:21:50.407 114 11446.04 67.00 56830.41 88888.00 2018-04-24 04:21:50.907 114 11446.04 67.01 56830.39 88888.00 2018-04-24 04:21:51.407 114 11446.07 67.01 56830.40 88888.00 2018-04-24 04:21:51.907 114 11446.09 67.01 56830.35 88888.00 2018-04-24 04:21:52.407 114 11446.04 66.99 56830.35 88888.00 2018-04-24 04:21:52.907 114 11446.01 67.00 56830.37 88888.00 2018-04-24 04:21:53.407 114 11446.09 67.00 56830.42 88888.00 2018-04-24 04:21:53.907 114 11446.04 67.00 56830.40 88888.00 2018-04-24 04:21:54.907 114 11446.04 66.99 56830.42 88888.00 2018-04-24 04:21:55.407 114 11446.06 66.98 56830.41 88888.00 2018-04-24 04:21:55.907 114 11446.11 67.01 56830.38 88888.00 2018-04-24 04:21:56.407 114 11446.11 67.05 56830.32 88888.00 2018-04-24 04:21:56.907 114 11446.14 67.00 56830.29 88888.00 2018-04-24 04:21:57.407 114 11446.07 66.96 56830.35 88888.00 2018-04-24 04:21:57.907 114 11446.05 67.01 56830.34 88888.00 2018-04-24 04:21:58.407 114 11446.08 67.00 56830.31 88888.00 2018-04-24 04:21:58.907 114 11446.07 66.99 56830.33 88888.00 2018-04-24 04:21:59.407 114 11446.06 67.01 56830.31 88888.00 2018-04-24 04:21:59.908 114 11446.14 67.00 56830.32 88888.00 2018-04-24 04:22:00.408 114 11446.11 66.95 56830.34 88888.00 2018-04-24 04:22:00.908 114 11446.08 66.98 56830.35 88888.00 2018-04-24 04:22:01.408 114 11446.11 67.01 56830.27 88888.00 2018-04-24 04:22:01.908 114 11446.16 67.01 56830.22 88888.00 2018-04-24 04:22:02.408 114 11446.16 67.00 56830.24 88888.00 2018-04-24 04:22:02.908 114 11446.12 67.05 56830.26 88888.00 2018-04-24 04:22:03.408 114 11446.12 67.01 56830.25 88888.00 2018-04-24 04:22:03.908 114 11446.06 67.01 56830.29 88888.00 2018-04-24 04:22:04.408 114 11446.08 67.03 56830.26 88888.00 2018-04-24 04:22:04.908 114 11446.15 67.03 56830.28 88888.00 2018-04-24 04:22:05.408 114 11446.11 67.01 56830.29 88888.00 2018-04-24 04:22:05.908 114 11446.02 67.01 56830.27 88888.00 2018-04-24 04:22:06.408 114 11446.12 67.05 56830.28 88888.00 2018-04-24 04:22:06.908 114 11446.15 67.02 56830.33 88888.00 2018-04-24 04:22:07.408 114 11446.06 67.00 56830.31 88888.00 2018-04-24 04:22:07.908 114 11446.07 67.07 56830.29 88888.00 2018-04-24 04:22:08.408 114 11446.12 67.07 56830.21 88888.00 2018-04-24 04:22:08.908 114 11446.11 66.78 56830.21 88888.00 2018-04-24 04:22:09.408 114 11446.11 66.54 56830.21 88888.00 2018-04-24 04:22:09.908 114 11446.16 66.82 56830.18 88888.00 2018-04-24 04:22:10.408 114 11446.11 66.93 56830.21 88888.00 2018-04-24 04:22:10.908 114 11446.06 66.95 56830.19 88888.00 2018-04-24 04:22:11.408 114 11446.07 66.96 56830.22 88888.00 2018-04-24 04:22:11.908 114 11446.06 66.92 56830.24 88888.00 2018-04-24 04:22:12.408 114 11446.09 66.93 56830.21 88888.00 2018-04-24 04:22:12.908 114 11446.16 66.96 56830.15 88888.00 2018-04-24 04:22:13.408 114 11446.13 66.91 56830.14 88888.00 2018-04-24 04:22:13.908 114 11446.09 66.92 56830.09 88888.00 2018-04-24 04:22:14.408 114 11446.15 66.94 56830.10 88888.00 2018-04-24 04:22:14.908 114 11446.19 66.95 56830.18 88888.00 2018-04-24 04:22:15.408 114 11446.15 66.89 56830.24 88888.00 2018-04-24 04:22:15.908 114 11446.11 66.88 56830.21 88888.00 2018-04-24 04:22:16.408 114 11446.20 66.89 56830.13 88888.00 2018-04-24 04:22:16.908 114 11446.11 66.88 56830.13 88888.00 2018-04-24 04:22:17.408 114 11446.11 66.94 56830.14 88888.00 2018-04-24 04:22:18.408 114 11446.09 66.88 56830.07 88888.00 2018-04-24 04:22:18.908 114 11446.08 66.87 56830.08 88888.00 2018-04-24 04:22:19.408 114 11446.11 66.92 56830.07 88888.00 2018-04-24 04:22:19.908 114 11446.15 66.95 56830.07 88888.00 2018-04-24 04:22:20.408 114 11446.08 66.93 56830.08 88888.00 2018-04-24 04:22:20.908 114 11446.11 66.92 56830.16 88888.00 2018-04-24 04:22:21.408 114 11446.12 66.88 56830.16 88888.00 2018-04-24 04:22:21.908 114 11446.06 66.88 56830.12 88888.00 2018-04-24 04:22:22.408 114 11446.06 66.89 56830.05 88888.00 2018-04-24 04:22:22.908 114 11446.11 66.82 56830.01 88888.00 2018-04-24 04:22:23.408 114 11446.06 66.81 56829.99 88888.00 2018-04-24 04:22:23.908 114 11446.00 66.78 56829.99 88888.00 2018-04-24 04:22:24.408 114 11446.05 66.82 56830.00 88888.00 2018-04-24 04:22:24.908 114 11446.04 66.80 56830.02 88888.00 2018-04-24 04:22:25.408 114 11446.04 66.80 56830.03 88888.00 2018-04-24 04:22:25.908 114 11446.07 66.81 56830.03 88888.00 2018-04-24 04:22:26.408 114 11446.08 66.81 56829.96 88888.00 2018-04-24 04:22:26.908 114 11446.07 66.83 56829.94 88888.00 2018-04-24 04:22:27.408 114 11446.04 66.91 56829.95 88888.00 2018-04-24 04:22:28.408 114 11446.00 66.80 56829.87 88888.00 2018-04-24 04:22:28.908 114 11445.99 66.79 56829.89 88888.00 2018-04-24 04:22:29.408 114 11446.02 66.80 56829.86 88888.00 2018-04-24 04:22:29.908 114 11446.06 66.81 56829.89 88888.00 2018-04-24 04:22:30.408 114 11446.02 66.81 56829.89 88888.00 2018-04-24 04:22:30.908 114 11446.05 66.79 56829.89 88888.00 2018-04-24 04:22:31.408 114 11446.06 66.82 56829.82 88888.00 2018-04-24 04:22:31.908 114 11446.02 66.83 56829.76 88888.00 2018-04-24 04:22:32.408 114 11446.07 66.81 56829.82 88888.00 2018-04-24 04:22:32.908 114 11446.05 66.79 56829.89 88888.00 2018-04-24 04:22:33.408 114 11446.01 66.75 56829.92 88888.00 2018-04-24 04:22:33.908 114 11446.02 66.80 56829.86 88888.00 2018-04-24 04:22:34.408 114 11446.05 66.80 56829.83 88888.00 2018-04-24 04:22:34.908 114 11445.98 66.78 56829.87 88888.00 2018-04-24 04:22:35.408 114 11445.94 66.80 56829.89 88888.00 2018-04-24 04:22:35.908 114 11446.02 66.73 56829.89 88888.00 2018-04-24 04:22:36.408 114 11446.04 66.69 56829.83 88888.00 2018-04-24 04:22:36.908 114 11445.97 66.72 56829.77 88888.00 2018-04-24 04:22:37.408 114 11446.02 66.74 56829.76 88888.00 2018-04-24 04:22:37.908 114 11446.02 66.72 56829.76 88888.00 2018-04-24 04:22:38.408 114 11445.99 66.73 56829.76 88888.00 2018-04-24 04:22:38.908 114 11446.04 66.73 56829.76 88888.00 2018-04-24 04:22:39.408 114 11446.05 66.69 56829.67 88888.00 2018-04-24 04:22:39.908 114 11446.01 66.64 56829.68 88888.00 2018-04-24 04:22:40.408 114 11446.00 66.69 56829.76 88888.00 2018-04-24 04:22:40.908 114 11446.01 66.68 56829.71 88888.00 2018-04-24 04:22:41.408 114 11445.99 66.67 56829.71 88888.00 2018-04-24 04:22:41.908 114 11446.01 66.68 56829.76 88888.00 2018-04-24 04:22:42.408 114 11446.07 66.67 56829.73 88888.00 2018-04-24 04:22:42.908 114 11446.01 66.62 56829.73 88888.00 2018-04-24 04:22:43.408 114 11445.98 66.64 56829.69 88888.00 2018-04-24 04:22:43.908 114 11446.07 66.64 56829.70 88888.00 2018-04-24 04:22:44.408 114 11446.07 66.62 56829.65 88888.00 2018-04-24 04:22:44.908 114 11446.04 66.58 56829.64 88888.00 2018-04-24 04:22:45.408 114 11446.01 66.47 56829.67 88888.00 2018-04-24 04:22:45.908 114 11446.06 66.35 56829.75 88888.00 2018-04-24 04:22:46.408 114 11446.04 66.51 56829.70 88888.00 2018-04-24 04:22:46.908 114 11446.06 66.58 56829.68 88888.00 2018-04-24 04:22:47.408 114 11446.09 66.54 56829.63 88888.00 2018-04-24 04:22:47.908 114 11446.01 66.51 56829.61 88888.00 2018-04-24 04:22:48.408 114 11446.00 66.54 56829.58 88888.00 2018-04-24 04:22:48.908 114 11446.14 66.54 56829.58 88888.00 2018-04-24 04:22:49.408 114 11446.08 66.53 56829.55 88888.00 2018-04-24 04:22:49.908 114 11446.00 66.54 56829.51 88888.00 2018-04-24 04:22:50.408 114 11446.09 66.54 56829.51 88888.00 2018-04-24 04:22:50.908 114 11446.12 66.55 56829.54 88888.00 2018-04-24 04:22:51.408 114 11446.05 66.58 56829.52 88888.00 2018-04-24 04:22:51.908 114 11446.05 66.55 56829.50 88888.00 2018-04-24 04:22:52.408 114 11446.09 66.54 56829.51 88888.00 2018-04-24 04:22:52.908 114 11446.05 66.51 56829.45 88888.00 2018-04-24 04:22:53.408 114 11446.01 66.52 56829.45 88888.00 2018-04-24 04:22:53.908 114 11446.06 66.52 56829.47 88888.00 2018-04-24 04:22:54.408 114 11446.01 66.49 56829.41 88888.00 2018-04-24 04:22:54.908 114 11446.01 66.49 56829.36 88888.00 2018-04-24 04:22:55.408 114 11446.06 66.53 56829.37 88888.00 2018-04-24 04:22:55.908 114 11446.06 66.54 56829.36 88888.00 2018-04-24 04:22:56.408 114 11446.04 66.48 56829.36 88888.00 2018-04-24 04:22:56.908 114 11446.06 66.51 56829.31 88888.00 2018-04-24 04:22:57.408 114 11446.05 66.54 56829.29 88888.00 2018-04-24 04:22:57.908 114 11446.01 66.51 56829.32 88888.00 2018-04-24 04:22:58.408 114 11446.08 66.52 56829.38 88888.00 2018-04-24 04:22:58.908 114 11446.14 66.48 56829.32 88888.00 2018-04-24 04:22:59.908 114 11446.07 66.49 56829.35 88888.00 2018-04-24 04:23:00.408 114 11446.13 66.47 56829.34 88888.00 2018-04-24 04:23:00.908 114 11446.08 66.46 56829.34 88888.00 2018-04-24 04:23:01.408 114 11446.06 66.44 56829.31 88888.00 2018-04-24 04:23:01.908 114 11446.11 66.40 56829.32 88888.00 2018-04-24 04:23:02.408 114 11446.05 66.44 56829.29 88888.00 2018-04-24 04:23:02.908 114 11446.05 66.45 56829.25 88888.00 2018-04-24 04:23:03.408 114 11446.09 66.47 56829.19 88888.00 2018-04-24 04:23:03.908 114 11446.12 66.40 56829.20 88888.00 2018-04-24 04:23:04.408 114 11446.06 66.39 56829.26 88888.00 2018-04-24 04:23:04.908 114 11446.07 66.42 56829.29 88888.00 2018-04-24 04:23:05.408 114 11446.11 66.39 56829.26 88888.00 2018-04-24 04:23:05.908 114 11446.05 66.39 56829.29 88888.00 2018-04-24 04:23:06.408 114 11446.02 66.39 56829.30 88888.00 2018-04-24 04:23:06.908 114 11446.12 66.40 56829.23 88888.00 2018-04-24 04:23:07.408 114 11446.07 66.38 56829.17 88888.00 2018-04-24 04:23:07.908 114 11446.01 66.38 56829.17 88888.00 2018-04-24 04:23:08.408 114 11446.09 66.35 56829.18 88888.00 2018-04-24 04:23:08.908 114 11446.07 66.34 56829.16 88888.00 2018-04-24 04:23:09.908 114 11446.07 66.32 56829.17 88888.00 2018-04-24 04:23:10.408 114 11446.08 66.31 56829.19 88888.00 2018-04-24 04:23:10.908 114 11446.06 66.30 56829.19 88888.00 2018-04-24 04:23:11.408 114 11446.06 66.34 56829.20 88888.00 2018-04-24 04:23:11.908 114 11446.01 66.26 56829.19 88888.00 2018-04-24 04:23:12.408 114 11445.97 66.26 56829.19 88888.00 2018-04-24 04:23:12.908 114 11445.93 66.28 56829.20 88888.00 2018-04-24 04:23:13.408 114 11446.00 66.26 56829.16 88888.00 2018-04-24 04:23:13.908 114 11445.93 66.25 56829.10 88888.00 2018-04-24 04:23:14.408 114 11445.92 66.24 56829.15 88888.00 2018-04-24 04:23:14.908 114 11445.92 66.23 56829.19 88888.00 2018-04-24 04:23:15.408 114 11445.91 66.27 56829.17 88888.00 2018-04-24 04:23:15.908 114 11445.95 66.31 56829.17 88888.00 2018-04-24 04:23:16.408 114 11445.93 66.30 56829.12 88888.00 2018-04-24 04:23:16.908 114 11445.93 66.26 56829.11 88888.00 2018-04-24 04:23:17.908 114 11445.97 66.28 56829.15 88888.00 2018-04-24 04:23:18.408 114 11446.01 66.27 56829.11 88888.00 2018-04-24 04:23:18.908 114 11445.95 66.27 56829.13 88888.00 2018-04-24 04:23:19.408 114 11445.99 66.24 56829.15 88888.00 2018-04-24 04:23:19.908 114 11445.98 66.20 56829.17 88888.00 2018-04-24 04:23:20.408 114 11445.90 66.23 56829.18 88888.00 2018-04-24 04:23:20.908 114 11445.85 66.26 56829.22 88888.00 2018-04-24 04:23:21.408 114 11445.86 66.25 56829.18 88888.00 2018-04-24 04:23:21.908 114 11445.87 66.21 56829.15 88888.00 2018-04-24 04:23:22.408 114 11445.85 66.25 56829.19 88888.00 2018-04-24 04:23:22.908 114 11445.88 66.26 56829.23 88888.00 2018-04-24 04:23:23.408 114 11445.90 66.24 56829.24 88888.00 2018-04-24 04:23:23.908 114 11445.81 66.25 56829.30 88888.00 2018-04-24 04:23:24.408 114 11445.80 66.25 56829.30 88888.00 2018-04-24 04:23:24.908 114 11445.83 66.23 56829.32 88888.00 2018-04-24 04:23:25.408 114 11445.81 66.25 56829.34 88888.00 2018-04-24 04:23:25.908 114 11445.85 66.28 56829.30 88888.00 2018-04-24 04:23:26.408 114 11445.90 66.28 56829.36 88888.00 2018-04-24 04:23:26.908 114 11445.85 66.25 56829.39 88888.00 2018-04-24 04:23:27.408 114 11445.83 66.24 56829.34 88888.00 2018-04-24 04:23:27.908 114 11445.88 66.23 56829.37 88888.00 2018-04-24 04:23:28.408 114 11445.91 66.25 56829.36 88888.00 2018-04-24 04:23:28.908 114 11445.86 66.21 56829.41 88888.00 2018-04-24 04:23:29.408 114 11445.90 66.23 56829.39 88888.00 2018-04-24 04:23:29.908 114 11445.91 66.25 56829.41 88888.00 2018-04-24 04:23:30.408 114 11445.80 66.26 56829.42 88888.00 2018-04-24 04:23:30.908 114 11445.83 66.32 56829.45 88888.00 2018-04-24 04:23:31.408 114 11445.87 66.32 56829.45 88888.00 2018-04-24 04:23:31.908 114 11445.87 66.30 56829.49 88888.00 2018-04-24 04:23:32.408 114 11445.86 66.31 56829.45 88888.00 2018-04-24 04:23:32.908 114 11445.87 66.31 56829.50 88888.00 2018-04-24 04:23:33.408 114 11445.86 66.31 56829.57 88888.00 2018-04-24 04:23:33.908 114 11445.81 66.28 56829.52 88888.00 2018-04-24 04:23:34.408 114 11445.88 66.34 56829.49 88888.00 2018-04-24 04:23:34.908 114 11445.93 66.32 56829.48 88888.00 2018-04-24 04:23:35.408 114 11445.88 66.31 56829.51 88888.00 2018-04-24 04:23:35.908 114 11445.90 66.31 56829.52 88888.00 2018-04-24 04:23:36.408 114 11445.90 66.33 56829.52 88888.00 2018-04-24 04:23:36.908 114 11445.86 66.32 56829.52 88888.00 2018-04-24 04:23:37.408 114 11445.93 66.28 56829.54 88888.00 2018-04-24 04:23:37.908 114 11445.95 66.32 56829.58 88888.00 2018-04-24 04:23:38.408 114 11445.88 66.33 56829.61 88888.00 2018-04-24 04:23:38.908 114 11445.84 66.34 56829.57 88888.00 2018-04-24 04:23:39.408 114 11445.88 66.33 56829.57 88888.00 2018-04-24 04:23:39.908 114 11445.88 66.32 56829.57 88888.00 2018-04-24 04:23:40.408 114 11445.80 66.35 56829.63 88888.00 2018-04-24 04:23:41.408 114 11445.85 66.35 56829.61 88888.00 2018-04-24 04:23:41.908 114 11445.88 66.32 56829.62 88888.00 2018-04-24 04:23:42.408 114 11445.93 66.30 56829.67 88888.00 2018-04-24 04:23:42.908 114 11445.98 66.32 56829.63 88888.00 2018-04-24 04:23:43.408 114 11445.95 66.28 56829.61 88888.00 2018-04-24 04:23:43.908 114 11445.94 66.31 56829.61 88888.00 2018-04-24 04:23:44.408 114 11445.98 66.34 56829.62 88888.00 2018-04-24 04:23:44.908 114 11445.97 66.34 56829.60 88888.00 2018-04-24 04:23:45.408 114 11445.93 66.35 56829.60 88888.00 2018-04-24 04:23:45.908 114 11445.99 66.40 56829.61 88888.00 2018-04-24 04:23:46.408 114 11446.01 66.39 56829.63 88888.00 2018-04-24 04:23:46.908 114 11445.98 66.39 56829.63 88888.00 2018-04-24 04:23:47.408 114 11446.01 66.38 56829.57 88888.00 2018-04-24 04:23:47.908 114 11445.99 66.34 56829.63 88888.00 2018-04-24 04:23:48.408 114 11445.99 66.35 56829.67 88888.00 2018-04-24 04:23:48.908 114 11446.00 66.42 56829.67 88888.00 2018-04-24 04:23:49.408 114 11446.01 66.41 56829.70 88888.00 2018-04-24 04:23:49.908 114 11446.02 66.39 56829.69 88888.00 2018-04-24 04:23:50.408 114 11446.07 66.38 56829.67 88888.00 2018-04-24 04:23:50.908 114 11446.06 66.35 56829.68 88888.00 2018-04-24 04:23:51.408 114 11445.98 66.33 56829.67 88888.00 2018-04-24 04:23:51.908 114 11445.99 66.35 56829.63 88888.00 2018-04-24 04:23:52.408 114 11446.05 66.35 56829.64 88888.00 2018-04-24 04:23:52.908 114 11446.01 66.38 56829.68 88888.00 2018-04-24 04:23:53.408 114 11446.00 66.37 56829.67 88888.00 2018-04-24 04:23:53.908 114 11446.02 66.39 56829.62 88888.00 2018-04-24 04:23:54.408 114 11446.01 66.39 56829.58 88888.00 2018-04-24 04:23:54.908 114 11445.93 66.41 56829.64 88888.00 2018-04-24 04:23:55.408 114 11445.93 66.46 56829.63 88888.00 2018-04-24 04:23:55.908 114 11445.99 66.44 56829.64 88888.00 2018-04-24 04:23:56.409 114 11445.99 66.45 56829.69 88888.00 2018-04-24 04:23:56.909 114 11446.01 66.45 56829.69 88888.00 2018-04-24 04:23:57.409 114 11446.00 66.45 56829.63 88888.00 2018-04-24 04:23:57.909 114 11445.95 66.42 56829.67 88888.00 2018-04-24 04:23:58.409 114 11445.99 66.46 56829.69 88888.00 2018-04-24 04:23:58.909 114 11446.07 66.44 56829.64 88888.00 2018-04-24 04:23:59.409 114 11445.98 66.42 56829.65 88888.00 2018-04-24 04:23:59.909 114 11445.98 66.46 56829.68 88888.00 2018-04-24 04:24:00.409 114 11446.00 66.45 56829.65 88888.00 2018-04-24 04:24:00.909 114 11445.99 66.47 56829.73 88888.00 2018-04-24 04:24:01.409 114 11445.94 66.48 56829.80 88888.00 2018-04-24 04:24:01.909 114 11445.99 66.47 56829.75 88888.00 2018-04-24 04:24:02.409 114 11446.05 66.46 56829.74 88888.00 2018-04-24 04:24:02.909 114 11446.04 66.52 56829.81 88888.00 2018-04-24 04:24:03.409 114 11445.98 66.53 56829.84 88888.00 2018-04-24 04:24:03.909 114 11445.99 66.48 56829.87 88888.00 2018-04-24 04:24:04.409 114 11445.99 66.46 56829.86 88888.00 2018-04-24 04:24:04.909 114 11445.97 66.45 56829.86 88888.00 2018-04-24 04:24:05.409 114 11445.99 66.47 56829.86 88888.00 2018-04-24 04:24:05.909 114 11445.97 66.47 56829.87 88888.00 2018-04-24 04:24:06.409 114 11445.94 66.52 56829.84 88888.00 2018-04-24 04:24:06.909 114 11445.97 66.52 56829.84 88888.00 2018-04-24 04:24:07.409 114 11445.98 66.46 56829.81 88888.00 2018-04-24 04:24:07.909 114 11445.99 66.45 56829.84 88888.00 2018-04-24 04:24:08.409 114 11446.04 66.47 56829.90 88888.00 2018-04-24 04:24:08.909 114 11445.97 66.48 56829.86 88888.00 2018-04-24 04:24:09.409 114 11445.88 66.48 56829.86 88888.00 2018-04-24 04:24:09.909 114 11445.86 66.47 56829.89 88888.00 2018-04-24 04:24:10.409 114 11445.88 66.44 56829.89 88888.00 2018-04-24 04:24:10.909 114 11445.87 66.40 56829.90 88888.00 2018-04-24 04:24:11.409 114 11445.94 66.45 56829.92 88888.00 2018-04-24 04:24:11.909 114 11446.01 66.46 56829.92 88888.00 2018-04-24 04:24:12.909 114 11445.93 66.44 56830.00 88888.00 2018-04-24 04:24:13.409 114 11445.92 66.45 56830.00 88888.00 2018-04-24 04:24:13.909 114 11445.91 66.48 56830.05 88888.00 2018-04-24 04:24:14.409 114 11445.88 66.45 56830.01 88888.00 2018-04-24 04:24:14.909 114 11445.92 66.48 56830.02 88888.00 2018-04-24 04:24:15.409 114 11445.98 66.46 56830.03 88888.00 2018-04-24 04:24:15.909 114 11445.93 66.46 56830.05 88888.00 2018-04-24 04:24:16.409 114 11445.93 66.44 56830.10 88888.00 2018-04-24 04:24:16.909 114 11445.98 66.42 56830.09 88888.00 2018-04-24 04:24:17.409 114 11445.92 66.45 56830.09 88888.00 2018-04-24 04:24:17.909 114 11445.92 66.49 56830.08 88888.00 2018-04-24 04:24:18.409 114 11446.00 66.48 56830.08 88888.00 2018-04-24 04:24:18.909 114 11445.93 66.48 56830.09 88888.00 2018-04-24 04:24:19.409 114 11445.92 66.51 56830.06 88888.00 2018-04-24 04:24:19.909 114 11445.93 66.53 56830.06 88888.00 2018-04-24 04:24:20.409 114 11445.91 66.18 56830.10 88888.00 2018-04-24 04:24:20.909 114 11445.90 66.13 56830.13 88888.00 2018-04-24 04:24:21.409 114 11445.90 66.40 56830.18 88888.00 2018-04-24 04:24:21.909 114 11445.94 66.47 56830.16 88888.00 2018-04-24 04:24:22.909 114 11445.85 66.51 56830.13 88888.00 2018-04-24 04:24:23.409 114 11445.92 66.51 56830.18 88888.00 2018-04-24 04:24:23.909 114 11445.99 66.48 56830.20 88888.00 2018-04-24 04:24:24.409 114 11445.93 66.52 56830.12 88888.00 2018-04-24 04:24:24.909 114 11445.95 66.53 56830.10 88888.00 2018-04-24 04:24:25.409 114 11445.99 66.49 56830.12 88888.00 2018-04-24 04:24:25.909 114 11445.95 66.53 56830.13 88888.00 2018-04-24 04:24:26.409 114 11445.94 66.54 56830.12 88888.00 2018-04-24 04:24:26.909 114 11445.94 66.54 56830.13 88888.00 2018-04-24 04:24:27.409 114 11445.98 66.53 56830.13 88888.00 2018-04-24 04:24:27.909 114 11445.97 66.33 56830.07 88888.00 2018-04-24 04:24:28.409 114 11445.98 66.17 56830.05 88888.00 2018-04-24 04:24:28.909 114 11445.88 66.28 56830.06 88888.00 2018-04-24 04:24:29.409 114 11445.95 66.51 56830.05 88888.00 2018-04-24 04:24:29.909 114 11446.01 66.54 56830.07 88888.00 2018-04-24 04:24:30.409 114 11445.97 66.57 56830.07 88888.00 2018-04-24 04:24:30.909 114 11445.93 66.58 56830.08 88888.00 2018-04-24 04:24:31.409 114 11445.99 66.58 56830.05 88888.00 2018-04-24 04:24:31.909 114 11445.98 66.58 56830.08 88888.00 2018-04-24 04:24:32.909 114 11446.08 66.57 56830.14 88888.00 2018-04-24 04:24:33.409 114 11446.04 66.59 56830.07 88888.00 2018-04-24 04:24:33.909 114 11446.05 66.60 56829.96 88888.00 2018-04-24 04:24:34.409 114 11446.07 66.62 56830.00 88888.00 2018-04-24 04:24:34.909 114 11446.04 66.61 56830.02 88888.00 2018-04-24 04:24:35.409 114 11445.98 66.64 56830.03 88888.00 2018-04-24 04:24:35.909 114 11446.02 66.64 56830.05 88888.00 2018-04-24 04:24:36.409 114 11446.01 66.64 56829.96 88888.00 2018-04-24 04:24:36.909 114 11445.98 66.65 56829.95 88888.00 2018-04-24 04:24:37.409 114 11445.99 66.64 56829.92 88888.00 2018-04-24 04:24:37.909 114 11446.04 66.64 56829.94 88888.00 2018-04-24 04:24:38.409 114 11445.97 66.64 56829.96 88888.00 2018-04-24 04:24:38.909 114 11445.94 66.61 56829.93 88888.00 2018-04-24 04:24:39.409 114 11446.02 66.58 56829.94 88888.00 2018-04-24 04:24:39.909 114 11446.04 66.55 56829.94 88888.00 2018-04-24 04:24:40.909 114 11446.06 66.57 56829.86 88888.00 2018-04-24 04:24:41.409 114 11446.11 66.61 56829.87 88888.00 2018-04-24 04:24:41.909 114 11446.07 66.64 56829.90 88888.00 2018-04-24 04:24:42.409 114 11446.12 66.61 56829.88 88888.00 2018-04-24 04:24:42.909 114 11446.15 66.58 56829.84 88888.00 2018-04-24 04:24:43.409 114 11446.15 66.58 56829.93 88888.00 2018-04-24 04:24:43.909 114 11446.16 66.60 56829.90 88888.00 2018-04-24 04:24:44.409 114 11446.13 66.58 56829.86 88888.00 2018-04-24 04:24:44.909 114 11446.08 66.57 56829.80 88888.00 2018-04-24 04:24:45.409 114 11446.07 66.54 56829.82 88888.00 2018-04-24 04:24:45.909 114 11446.18 66.58 56829.83 88888.00 2018-04-24 04:24:46.409 114 11446.13 66.58 56829.86 88888.00 2018-04-24 04:24:46.909 114 11446.11 66.55 56829.84 88888.00 2018-04-24 04:24:47.409 114 11446.15 66.58 56829.92 88888.00 2018-04-24 04:24:47.909 114 11446.13 66.54 56829.94 88888.00 2018-04-24 04:24:48.409 114 11446.12 66.58 56829.95 88888.00 2018-04-24 04:24:48.909 114 11446.14 66.59 56829.94 88888.00 2018-04-24 04:24:49.409 114 11446.18 66.59 56829.92 88888.00 2018-04-24 04:24:49.909 114 11446.14 66.61 56829.89 88888.00 2018-04-24 04:24:50.409 114 11446.15 66.60 56829.92 88888.00 2018-04-24 04:24:50.909 114 11446.13 66.30 56829.94 88888.00 2018-04-24 04:24:51.409 114 11446.08 66.17 56829.86 88888.00 2018-04-24 04:24:51.909 114 11446.08 66.42 56829.92 88888.00 2018-04-24 04:24:52.409 114 11446.19 66.57 56829.95 88888.00 2018-04-24 04:24:52.909 114 11446.16 66.60 56829.94 88888.00 2018-04-24 04:24:53.409 114 11446.16 66.59 56829.96 88888.00 2018-04-24 04:24:53.909 114 11446.12 66.61 56829.94 88888.00 2018-04-24 04:24:54.409 114 11446.06 66.61 56829.93 88888.00 2018-04-24 04:24:54.909 114 11446.04 66.62 56829.95 88888.00 2018-04-24 04:24:55.409 114 11446.14 66.64 56829.89 88888.00 2018-04-24 04:24:55.909 114 11446.13 66.58 56829.88 88888.00 2018-04-24 04:24:56.409 114 11446.12 66.57 56829.93 88888.00 2018-04-24 04:24:56.909 114 11446.08 66.55 56829.93 88888.00 2018-04-24 04:24:57.409 114 11446.15 66.57 56829.90 88888.00 2018-04-24 04:24:57.909 114 11446.06 66.53 56829.90 88888.00 2018-04-24 04:24:58.409 114 11446.02 66.55 56829.95 88888.00 2018-04-24 04:24:58.909 114 11446.08 66.57 56829.97 88888.00 2018-04-24 04:24:59.409 114 11446.04 66.57 56829.96 88888.00 2018-04-24 04:24:59.909 114 11446.01 66.57 56829.95 88888.00 2018-04-24 04:25:00.409 114 11446.02 66.57 56829.95 88888.00 2018-04-24 04:25:00.909 114 11446.05 66.57 56829.94 88888.00 2018-04-24 04:25:01.409 114 11446.04 66.55 56829.89 88888.00 2018-04-24 04:25:01.909 114 11446.04 66.53 56829.88 88888.00 2018-04-24 04:25:02.409 114 11446.01 66.46 56829.90 88888.00 2018-04-24 04:25:02.909 114 11445.94 66.46 56829.94 88888.00 2018-04-24 04:25:03.409 114 11445.98 66.49 56829.89 88888.00 2018-04-24 04:25:04.409 114 11445.93 66.48 56829.86 88888.00 2018-04-24 04:25:04.909 114 11445.94 66.49 56829.86 88888.00 2018-04-24 04:25:05.409 114 11445.98 66.51 56829.81 88888.00 2018-04-24 04:25:05.909 114 11445.94 66.49 56829.82 88888.00 2018-04-24 04:25:06.409 114 11445.98 66.48 56829.84 88888.00 2018-04-24 04:25:06.909 114 11445.99 66.49 56829.89 88888.00 2018-04-24 04:25:07.409 114 11445.98 66.49 56829.93 88888.00 2018-04-24 04:25:07.909 114 11445.95 66.49 56829.95 88888.00 2018-04-24 04:25:08.409 114 11446.01 66.53 56829.92 88888.00 2018-04-24 04:25:08.909 114 11446.02 66.52 56829.89 88888.00 2018-04-24 04:25:09.409 114 11445.93 66.53 56829.93 88888.00 2018-04-24 04:25:09.909 114 11445.92 66.52 56829.93 88888.00 2018-04-24 04:25:10.409 114 11445.92 66.47 56829.89 88888.00 2018-04-24 04:25:10.909 114 11445.91 66.44 56829.86 88888.00 2018-04-24 04:25:11.409 114 11445.93 66.44 56829.92 88888.00 2018-04-24 04:25:11.909 114 11445.92 66.42 56829.89 88888.00 2018-04-24 04:25:12.409 114 11445.88 66.44 56829.87 88888.00 2018-04-24 04:25:12.909 114 11445.91 66.48 56829.87 88888.00 2018-04-24 04:25:13.409 114 11445.93 66.51 56829.87 88888.00 2018-04-24 04:25:13.909 114 11445.94 66.46 56829.88 88888.00 2018-04-24 04:25:14.409 114 11445.94 66.48 56829.84 88888.00 2018-04-24 04:25:14.909 114 11445.99 66.47 56829.81 88888.00 2018-04-24 04:25:15.409 114 11446.00 66.42 56829.84 88888.00 2018-04-24 04:25:15.909 114 11445.92 66.45 56829.86 88888.00 2018-04-24 04:25:16.409 114 11445.97 66.54 56829.84 88888.00 2018-04-24 04:25:16.909 114 11446.02 66.51 56829.84 88888.00 2018-04-24 04:25:17.409 114 11445.98 66.46 56829.87 88888.00 2018-04-24 04:25:17.909 114 11445.93 66.45 56829.90 88888.00 2018-04-24 04:25:18.409 114 11445.98 66.46 56829.90 88888.00 2018-04-24 04:25:18.909 114 11445.93 66.46 56829.82 88888.00 2018-04-24 04:25:19.409 114 11445.91 66.46 56829.74 88888.00 2018-04-24 04:25:19.909 114 11445.95 66.48 56829.76 88888.00 2018-04-24 04:25:20.409 114 11445.94 66.49 56829.76 88888.00 2018-04-24 04:25:20.909 114 11445.93 66.51 56829.76 88888.00 2018-04-24 04:25:21.409 114 11446.01 66.51 56829.83 88888.00 2018-04-24 04:25:21.909 114 11445.99 66.45 56829.80 88888.00 2018-04-24 04:25:22.409 114 11445.99 66.49 56829.80 88888.00 2018-04-24 04:25:22.909 114 11446.05 66.51 56829.74 88888.00 2018-04-24 04:25:23.409 114 11446.06 66.48 56829.70 88888.00 2018-04-24 04:25:23.909 114 11446.01 66.42 56829.67 88888.00 2018-04-24 04:25:24.409 114 11446.05 66.45 56829.67 88888.00 2018-04-24 04:25:24.909 114 11446.07 66.47 56829.67 88888.00 2018-04-24 04:25:25.409 114 11446.02 66.47 56829.69 88888.00 2018-04-24 04:25:25.909 114 11446.02 66.49 56829.65 88888.00 2018-04-24 04:25:26.409 114 11446.06 66.49 56829.65 88888.00 2018-04-24 04:25:26.909 114 11446.02 66.41 56829.68 88888.00 2018-04-24 04:25:27.409 114 11445.99 66.42 56829.73 88888.00 2018-04-24 04:25:27.909 114 11446.08 66.41 56829.69 88888.00 2018-04-24 04:25:28.409 114 11446.02 66.39 56829.63 88888.00 2018-04-24 04:25:28.909 114 11445.98 66.44 56829.64 88888.00 2018-04-24 04:25:29.409 114 11446.02 66.49 56829.65 88888.00 2018-04-24 04:25:29.909 114 11446.05 66.45 56829.65 88888.00 2018-04-24 04:25:30.409 114 11445.97 66.41 56829.68 88888.00 2018-04-24 04:25:30.909 114 11445.98 66.41 56829.67 88888.00 2018-04-24 04:25:31.409 114 11445.98 66.41 56829.67 88888.00 2018-04-24 04:25:31.909 114 11446.02 66.41 56829.64 88888.00 2018-04-24 04:25:32.409 114 11446.13 66.38 56829.56 88888.00 2018-04-24 04:25:32.909 114 11446.14 66.42 56829.57 88888.00 2018-04-24 04:25:33.409 114 11446.00 66.44 56829.56 88888.00 2018-04-24 04:25:33.909 114 11445.99 66.47 56829.58 88888.00 2018-04-24 04:25:34.409 114 11446.06 66.45 56829.57 88888.00 2018-04-24 04:25:34.909 114 11446.02 66.41 56829.57 88888.00 2018-04-24 04:25:36.409 114 11446.07 66.44 56829.48 88888.00 2018-04-24 04:25:36.909 114 11446.04 66.41 56829.48 88888.00 2018-04-24 04:25:37.409 114 11446.01 66.45 56829.50 88888.00 2018-04-24 04:25:37.909 114 11446.05 66.44 56829.51 88888.00 2018-04-24 04:25:38.409 114 11445.99 66.44 56829.47 88888.00 2018-04-24 04:25:38.909 114 11446.05 66.45 56829.54 88888.00 2018-04-24 04:25:39.409 114 11446.07 66.40 56829.52 88888.00 2018-04-24 04:25:39.909 114 11446.01 66.38 56829.52 88888.00 2018-04-24 04:25:40.409 114 11445.98 66.40 56829.47 88888.00 2018-04-24 04:25:40.909 114 11446.02 66.38 56829.42 88888.00 2018-04-24 04:25:41.409 114 11445.99 66.38 56829.45 88888.00 2018-04-24 04:25:41.909 114 11445.94 66.34 56829.45 88888.00 2018-04-24 04:25:42.409 114 11445.98 66.35 56829.48 88888.00 2018-04-24 04:25:42.909 114 11445.93 66.39 56829.49 88888.00 2018-04-24 04:25:43.409 114 11445.92 66.35 56829.43 88888.00 2018-04-24 04:25:43.909 114 11445.88 66.32 56829.39 88888.00 2018-04-24 04:25:44.409 114 11445.94 66.37 56829.37 88888.00 2018-04-24 04:25:44.909 114 11445.90 66.34 56829.38 88888.00 2018-04-24 04:25:45.409 114 11445.88 66.35 56829.37 88888.00 2018-04-24 04:25:45.909 114 11445.94 66.37 56829.38 88888.00 2018-04-24 04:25:46.409 114 11445.91 66.34 56829.37 88888.00 2018-04-24 04:25:46.909 114 11445.88 66.37 56829.36 88888.00 2018-04-24 04:25:47.409 114 11445.94 66.34 56829.37 88888.00 2018-04-24 04:25:47.909 114 11445.92 66.33 56829.34 88888.00 2018-04-24 04:25:48.409 114 11445.91 66.34 56829.35 88888.00 2018-04-24 04:25:48.909 114 11445.93 66.34 56829.35 88888.00 2018-04-24 04:25:49.409 114 11445.92 66.31 56829.37 88888.00 2018-04-24 04:25:49.909 114 11445.90 66.31 56829.38 88888.00 2018-04-24 04:25:50.409 114 11445.98 66.30 56829.38 88888.00 2018-04-24 04:25:50.909 114 11445.97 66.27 56829.32 88888.00 2018-04-24 04:25:51.409 114 11445.83 66.27 56829.36 88888.00 2018-04-24 04:25:51.909 114 11445.80 66.26 56829.32 88888.00 2018-04-24 04:25:52.409 114 11445.85 66.27 56829.31 88888.00 2018-04-24 04:25:52.909 114 11445.86 66.28 56829.32 88888.00 2018-04-24 04:25:53.409 114 11445.86 66.30 56829.38 88888.00 2018-04-24 04:25:53.909 114 11445.91 66.28 56829.43 88888.00 2018-04-24 04:25:54.409 114 11445.87 66.25 56829.43 88888.00 2018-04-24 04:25:54.909 114 11445.85 66.25 56829.43 88888.00 2018-04-24 04:25:55.409 114 11445.88 66.26 56829.42 88888.00 2018-04-24 04:25:55.909 114 11445.91 66.20 56829.37 88888.00 2018-04-24 04:25:56.410 114 11445.85 66.23 56829.37 88888.00 2018-04-24 04:25:56.910 114 11445.88 66.25 56829.38 88888.00 2018-04-24 04:25:57.410 114 11445.87 66.26 56829.37 88888.00 2018-04-24 04:25:57.910 114 11445.79 66.23 56829.31 88888.00 2018-04-24 04:25:58.410 114 11445.78 66.28 56829.35 88888.00 2018-04-24 04:25:58.910 114 11445.80 66.27 56829.34 88888.00 2018-04-24 04:25:59.410 114 11445.77 66.26 56829.36 88888.00 2018-04-24 04:25:59.910 114 11445.81 66.31 56829.36 88888.00 2018-04-24 04:26:00.410 114 11445.87 66.25 56829.41 88888.00 2018-04-24 04:26:00.910 114 11445.86 66.21 56829.41 88888.00 2018-04-24 04:26:01.410 114 11445.83 66.19 56829.39 88888.00 2018-04-24 04:26:01.910 114 11445.85 66.26 56829.39 88888.00 2018-04-24 04:26:02.410 114 11445.85 66.27 56829.47 88888.00 2018-04-24 04:26:02.910 114 11445.78 66.21 56829.45 88888.00 2018-04-24 04:26:03.410 114 11445.76 66.25 56829.41 88888.00 2018-04-24 04:26:03.910 114 11445.86 66.26 56829.38 88888.00 2018-04-24 04:26:04.410 114 11445.84 66.26 56829.38 88888.00 2018-04-24 04:26:04.910 114 11445.85 66.26 56829.43 88888.00 2018-04-24 04:26:05.410 114 11445.84 66.26 56829.42 88888.00 2018-04-24 04:26:05.910 114 11445.78 66.21 56829.45 88888.00 2018-04-24 04:26:06.410 114 11445.79 66.24 56829.41 88888.00 2018-04-24 04:26:07.410 114 11445.79 66.21 56829.38 88888.00 2018-04-24 04:26:07.910 114 11445.81 66.25 56829.41 88888.00 2018-04-24 04:26:08.410 114 11445.93 66.27 56829.44 88888.00 2018-04-24 04:26:08.910 114 11445.92 66.25 56829.49 88888.00 2018-04-24 04:26:09.410 114 11445.88 66.25 56829.47 88888.00 2018-04-24 04:26:09.910 114 11445.88 66.33 56829.45 88888.00 2018-04-24 04:26:10.410 114 11445.91 66.27 56829.44 88888.00 2018-04-24 04:26:10.910 114 11445.88 66.24 56829.42 88888.00 2018-04-24 04:26:11.410 114 11445.90 66.25 56829.42 88888.00 2018-04-24 04:26:11.910 114 11445.88 66.24 56829.44 88888.00 2018-04-24 04:26:12.410 114 11445.84 66.24 56829.42 88888.00 2018-04-24 04:26:12.910 114 11445.86 66.25 56829.35 88888.00 2018-04-24 04:26:13.410 114 11445.95 66.28 56829.38 88888.00 2018-04-24 04:26:13.910 114 11445.91 66.24 56829.42 88888.00 2018-04-24 04:26:14.410 114 11445.91 66.26 56829.42 88888.00 2018-04-24 04:26:14.910 114 11445.92 66.27 56829.38 88888.00 2018-04-24 04:26:15.410 114 11445.88 66.28 56829.39 88888.00 2018-04-24 04:26:15.910 114 11445.88 66.31 56829.43 88888.00 2018-04-24 04:26:16.410 114 11445.86 66.30 56829.44 88888.00 2018-04-24 04:26:17.410 114 11445.76 66.35 56829.39 88888.00 2018-04-24 04:26:17.910 114 11445.83 66.33 56829.51 88888.00 2018-04-24 04:26:18.410 114 11445.91 66.32 56829.48 88888.00 2018-04-24 04:26:18.910 114 11445.87 66.30 56829.42 88888.00 2018-04-24 04:26:19.410 114 11445.84 66.32 56829.43 88888.00 2018-04-24 04:26:19.910 114 11445.86 66.30 56829.44 88888.00 2018-04-24 04:26:20.410 114 11445.84 66.32 56829.45 88888.00 2018-04-24 04:26:20.910 114 11445.85 66.35 56829.45 88888.00 2018-04-24 04:26:21.410 114 11445.88 66.33 56829.49 88888.00 2018-04-24 04:26:21.910 114 11445.92 66.31 56829.47 88888.00 2018-04-24 04:26:22.410 114 11445.88 66.32 56829.44 88888.00 2018-04-24 04:26:22.910 114 11445.88 66.31 56829.45 88888.00 2018-04-24 04:26:23.410 114 11445.88 66.28 56829.50 88888.00 2018-04-24 04:26:23.910 114 11445.84 66.33 56829.51 88888.00 2018-04-24 04:26:24.410 114 11445.88 66.38 56829.49 88888.00 2018-04-24 04:26:24.910 114 11445.92 66.39 56829.47 88888.00 2018-04-24 04:26:25.410 114 11445.86 66.32 56829.47 88888.00 2018-04-24 04:26:25.910 114 11445.79 66.35 56829.51 88888.00 2018-04-24 04:26:26.410 114 11445.81 66.37 56829.48 88888.00 2018-04-24 04:26:27.410 114 11445.86 66.39 56829.58 88888.00 2018-04-24 04:26:27.910 114 11445.95 66.35 56829.54 88888.00 2018-04-24 04:26:28.410 114 11445.90 66.33 56829.52 88888.00 2018-04-24 04:26:28.910 114 11445.85 66.34 56829.56 88888.00 2018-04-24 04:26:29.410 114 11445.87 66.38 56829.56 88888.00 2018-04-24 04:26:29.910 114 11445.86 66.37 56829.57 88888.00 2018-04-24 04:26:30.410 114 11445.83 66.37 56829.56 88888.00 2018-04-24 04:26:30.910 114 11445.80 66.32 56829.55 88888.00 2018-04-24 04:26:31.410 114 11445.76 66.28 56829.50 88888.00 2018-04-24 04:26:31.910 114 11445.70 66.26 56829.54 88888.00 2018-04-24 04:26:32.410 114 11445.74 66.26 56829.54 88888.00 2018-04-24 04:26:32.910 114 11445.80 66.27 56829.57 88888.00 2018-04-24 04:26:33.410 114 11445.74 66.26 56829.60 88888.00 2018-04-24 04:26:33.910 114 11445.74 66.26 56829.60 88888.00 2018-04-24 04:26:34.410 114 11445.84 66.27 56829.63 88888.00 2018-04-24 04:26:34.910 114 11445.83 66.24 56829.57 88888.00 2018-04-24 04:26:35.410 114 11445.79 66.26 56829.56 88888.00 2018-04-24 04:26:35.910 114 11445.80 66.28 56829.58 88888.00 2018-04-24 04:26:36.410 114 11445.81 66.26 56829.60 88888.00 2018-04-24 04:26:36.910 114 11445.78 66.27 56829.61 88888.00 2018-04-24 04:26:37.410 114 11445.80 66.28 56829.63 88888.00 2018-04-24 04:26:37.910 114 11445.83 66.31 56829.67 88888.00 2018-04-24 04:26:38.410 114 11445.77 66.26 56829.67 88888.00 2018-04-24 04:26:38.910 114 11445.76 66.28 56829.69 88888.00 2018-04-24 04:26:39.410 114 11445.70 66.31 56829.69 88888.00 2018-04-24 04:26:39.910 114 11445.69 66.28 56829.71 88888.00 2018-04-24 04:26:40.410 114 11445.79 66.25 56829.74 88888.00 2018-04-24 04:26:40.910 114 11445.87 66.26 56829.74 88888.00 2018-04-24 04:26:41.410 114 11445.79 66.28 56829.73 88888.00 2018-04-24 04:26:41.910 114 11445.80 66.31 56829.75 88888.00 2018-04-24 04:26:42.410 114 11445.85 66.26 56829.74 88888.00 2018-04-24 04:26:42.910 114 11445.83 66.27 56829.69 88888.00 2018-04-24 04:26:43.410 114 11445.76 66.30 56829.70 88888.00 2018-04-24 04:26:43.910 114 11445.84 66.33 56829.73 88888.00 2018-04-24 04:26:44.410 114 11445.88 66.32 56829.70 88888.00 2018-04-24 04:26:44.910 114 11445.88 66.39 56829.69 88888.00 2018-04-24 04:26:45.410 114 11445.85 66.40 56829.69 88888.00 2018-04-24 04:26:45.910 114 11445.86 66.41 56829.65 88888.00 2018-04-24 04:26:46.410 114 11445.83 66.40 56829.62 88888.00 2018-04-24 04:26:46.910 114 11445.79 66.41 56829.62 88888.00 2018-04-24 04:26:47.410 114 11445.86 66.40 56829.61 88888.00 2018-04-24 04:26:47.910 114 11445.84 66.39 56829.61 88888.00 2018-04-24 04:26:48.410 114 11445.81 66.42 56829.65 88888.00 2018-04-24 04:26:48.910 114 11445.86 66.45 56829.63 88888.00 2018-04-24 04:26:49.410 114 11445.84 66.45 56829.63 88888.00 2018-04-24 04:26:49.910 114 11445.80 66.44 56829.63 88888.00 2018-04-24 04:26:50.410 114 11445.87 66.42 56829.61 88888.00 2018-04-24 04:26:50.910 114 11445.83 66.42 56829.67 88888.00 2018-04-24 04:26:51.410 114 11445.78 66.38 56829.63 88888.00 2018-04-24 04:26:51.910 114 11445.79 66.40 56829.65 88888.00 2018-04-24 04:26:52.410 114 11445.86 66.38 56829.63 88888.00 2018-04-24 04:26:52.910 114 11445.92 66.38 56829.64 88888.00 2018-04-24 04:26:53.410 114 11445.90 66.38 56829.63 88888.00 2018-04-24 04:26:53.910 114 11445.90 66.37 56829.61 88888.00 2018-04-24 04:26:54.410 114 11445.92 66.39 56829.60 88888.00 2018-04-24 04:26:54.910 114 11445.85 66.40 56829.65 88888.00 2018-04-24 04:26:55.410 114 11445.86 66.42 56829.70 88888.00 2018-04-24 04:26:55.910 114 11445.91 66.41 56829.67 88888.00 2018-04-24 04:26:56.410 114 11445.83 66.41 56829.57 88888.00 2018-04-24 04:26:56.910 114 11445.84 66.40 56829.56 88888.00 2018-04-24 04:26:57.410 114 11445.86 66.38 56829.56 88888.00 2018-04-24 04:26:57.910 114 11445.83 66.40 56829.52 88888.00 2018-04-24 04:26:58.910 114 11445.85 66.41 56829.48 88888.00 2018-04-24 04:26:59.410 114 11445.84 66.40 56829.50 88888.00 2018-04-24 04:26:59.910 114 11445.83 66.41 56829.52 88888.00 2018-04-24 04:27:00.410 114 11445.88 66.42 56829.51 88888.00 2018-04-24 04:27:00.910 114 11445.86 66.40 56829.51 88888.00 2018-04-24 04:27:01.410 114 11445.83 66.40 56829.56 88888.00 2018-04-24 04:27:01.910 114 11445.84 66.44 56829.51 88888.00 2018-04-24 04:27:02.410 114 11445.79 66.39 56829.50 88888.00 2018-04-24 04:27:02.910 114 11445.76 66.38 56829.57 88888.00 2018-04-24 04:27:03.410 114 11445.80 66.34 56829.55 88888.00 2018-04-24 04:27:03.910 114 11445.84 66.28 56829.54 88888.00 2018-04-24 04:27:04.410 114 11445.83 66.26 56829.56 88888.00 2018-04-24 04:27:04.910 114 11445.85 66.25 56829.49 88888.00 2018-04-24 04:27:05.410 114 11445.84 66.26 56829.48 88888.00 2018-04-24 04:27:05.910 114 11445.76 66.27 56829.56 88888.00 2018-04-24 04:27:06.410 114 11445.74 66.31 56829.56 88888.00 2018-04-24 04:27:06.910 114 11445.81 66.34 56829.54 88888.00 2018-04-24 04:27:07.410 114 11445.81 66.32 56829.50 88888.00 2018-04-24 04:27:07.910 114 11445.80 66.33 56829.49 88888.00 2018-04-24 04:27:08.910 114 11445.78 66.30 56829.43 88888.00 2018-04-24 04:27:09.410 114 11445.70 66.28 56829.50 88888.00 2018-04-24 04:27:09.910 114 11445.76 66.32 56829.50 88888.00 2018-04-24 04:27:10.410 114 11445.79 66.26 56829.51 88888.00 2018-04-24 04:27:10.910 114 11445.76 66.27 56829.47 88888.00 2018-04-24 04:27:11.410 114 11445.70 66.33 56829.52 88888.00 2018-04-24 04:27:11.910 114 11445.72 66.35 56829.56 88888.00 2018-04-24 04:27:12.410 114 11445.73 66.35 56829.54 88888.00 2018-04-24 04:27:12.910 114 11445.76 66.34 56829.51 88888.00 2018-04-24 04:27:13.410 114 11445.74 66.34 56829.50 88888.00 2018-04-24 04:27:13.910 114 11445.73 66.30 56829.49 88888.00 2018-04-24 04:27:14.410 114 11445.70 66.30 56829.54 88888.00 2018-04-24 04:27:14.910 114 11445.73 66.32 56829.57 88888.00 2018-04-24 04:27:15.410 114 11445.74 66.32 56829.56 88888.00 2018-04-24 04:27:15.910 114 11445.67 66.34 56829.54 88888.00 2018-04-24 04:27:16.910 114 11445.70 66.33 56829.47 88888.00 2018-04-24 04:27:17.410 114 11445.67 66.35 56829.55 88888.00 2018-04-24 04:27:17.910 114 11445.69 66.34 56829.56 88888.00 2018-04-24 04:27:18.410 114 11445.69 66.34 56829.49 88888.00 2018-04-24 04:27:18.910 114 11445.64 66.32 56829.49 88888.00 2018-04-24 04:27:19.410 114 11445.64 66.34 56829.48 88888.00 2018-04-24 04:27:19.910 114 11445.72 66.38 56829.55 88888.00 2018-04-24 04:27:20.410 114 11445.69 66.38 56829.57 88888.00 2018-04-24 04:27:20.910 114 11445.64 66.39 56829.55 88888.00 2018-04-24 04:27:21.410 114 11445.70 66.40 56829.52 88888.00 2018-04-24 04:27:21.910 114 11445.73 66.37 56829.51 88888.00 2018-04-24 04:27:22.410 114 11445.67 66.38 56829.51 88888.00 2018-04-24 04:27:22.910 114 11445.70 66.40 56829.49 88888.00 2018-04-24 04:27:23.410 114 11445.71 66.40 56829.45 88888.00 2018-04-24 04:27:23.910 114 11445.69 66.35 56829.47 88888.00 2018-04-24 04:27:24.410 114 11445.72 66.35 56829.47 88888.00 2018-04-24 04:27:24.910 114 11445.78 66.33 56829.44 88888.00 2018-04-24 04:27:25.410 114 11445.72 66.34 56829.47 88888.00 2018-04-24 04:27:25.910 114 11445.66 66.40 56829.44 88888.00 2018-04-24 04:27:26.410 114 11445.76 66.40 56829.44 88888.00 2018-04-24 04:27:26.910 114 11445.72 66.41 56829.47 88888.00 2018-04-24 04:27:27.410 114 11445.67 66.44 56829.43 88888.00 2018-04-24 04:27:27.910 114 11445.70 66.38 56829.39 88888.00 2018-04-24 04:27:28.410 114 11445.78 66.33 56829.42 88888.00 2018-04-24 04:27:28.910 114 11445.72 66.34 56829.38 88888.00 2018-04-24 04:27:29.410 114 11445.71 66.39 56829.39 88888.00 2018-04-24 04:27:29.910 114 11445.76 66.45 56829.39 88888.00 2018-04-24 04:27:30.410 114 11445.71 66.40 56829.37 88888.00 2018-04-24 04:27:30.910 114 11445.73 66.37 56829.36 88888.00 2018-04-24 04:27:31.410 114 11445.76 66.38 56829.35 88888.00 2018-04-24 04:27:31.910 114 11445.69 66.38 56829.38 88888.00 2018-04-24 04:27:32.410 114 11445.70 66.38 56829.37 88888.00 2018-04-24 04:27:32.910 114 11445.72 66.38 56829.36 88888.00 2018-04-24 04:27:33.410 114 11445.63 66.35 56829.32 88888.00 2018-04-24 04:27:33.910 114 11445.64 66.37 56829.35 88888.00 2018-04-24 04:27:34.410 114 11445.72 66.37 56829.30 88888.00 2018-04-24 04:27:34.910 114 11445.70 66.37 56829.26 88888.00 2018-04-24 04:27:35.410 114 11445.62 66.35 56829.25 88888.00 2018-04-24 04:27:35.910 114 11445.63 66.38 56829.25 88888.00 2018-04-24 04:27:36.410 114 11445.69 66.39 56829.26 88888.00 2018-04-24 04:27:36.910 114 11445.65 66.35 56829.22 88888.00 2018-04-24 04:27:37.410 114 11445.64 66.39 56829.19 88888.00 2018-04-24 04:27:37.910 114 11445.66 66.40 56829.23 88888.00 2018-04-24 04:27:38.410 114 11445.67 66.42 56829.23 88888.00 2018-04-24 04:27:38.910 114 11445.62 66.41 56829.26 88888.00 2018-04-24 04:27:39.410 114 11445.62 66.38 56829.30 88888.00 2018-04-24 04:27:40.410 114 11445.59 66.35 56829.28 88888.00 2018-04-24 04:27:40.910 114 11445.70 66.35 56829.29 88888.00 2018-04-24 04:27:41.410 114 11445.73 66.37 56829.20 88888.00 2018-04-24 04:27:41.910 114 11445.67 66.39 56829.15 88888.00 2018-04-24 04:27:42.410 114 11445.73 66.39 56829.11 88888.00 2018-04-24 04:27:42.910 114 11445.74 66.35 56829.10 88888.00 2018-04-24 04:27:43.410 114 11445.66 66.35 56829.17 88888.00 2018-04-24 04:27:43.910 114 11445.64 66.40 56829.13 88888.00 2018-04-24 04:27:44.410 114 11445.71 66.39 56829.15 88888.00 2018-04-24 04:27:44.910 114 11445.69 66.35 56829.20 88888.00 2018-04-24 04:27:45.410 114 11445.59 66.35 56829.16 88888.00 2018-04-24 04:27:45.910 114 11445.66 66.40 56829.06 88888.00 2018-04-24 04:27:46.410 114 11445.66 66.34 56829.09 88888.00 2018-04-24 04:27:46.910 114 11445.63 66.33 56829.07 88888.00 2018-04-24 04:27:47.410 114 11445.65 66.31 56829.10 88888.00 2018-04-24 04:27:47.910 114 11445.66 66.28 56829.07 88888.00 2018-04-24 04:27:48.410 114 11445.60 66.30 56829.05 88888.00 2018-04-24 04:27:48.910 114 11445.62 66.33 56829.03 88888.00 2018-04-24 04:27:49.410 114 11445.60 66.30 56829.00 88888.00 2018-04-24 04:27:50.411 114 11445.56 66.33 56829.03 88888.00 2018-04-24 04:27:50.911 114 11445.64 66.32 56829.00 88888.00 2018-04-24 04:27:51.411 114 11445.63 66.32 56828.92 88888.00 2018-04-24 04:27:51.911 114 11445.63 66.34 56828.94 88888.00 2018-04-24 04:27:52.411 114 11445.62 66.35 56828.92 88888.00 2018-04-24 04:27:52.911 114 11445.56 66.33 56828.96 88888.00 2018-04-24 04:27:53.411 114 11445.56 66.31 56828.94 88888.00 2018-04-24 04:27:53.911 114 11445.58 66.33 56828.92 88888.00 2018-04-24 04:27:54.411 114 11445.60 66.35 56828.94 88888.00 2018-04-24 04:27:54.911 114 11445.60 66.35 56828.92 88888.00 2018-04-24 04:27:55.411 114 11445.64 66.37 56828.97 88888.00 2018-04-24 04:27:55.911 114 11445.66 66.38 56828.96 88888.00 2018-04-24 04:27:56.411 114 11445.65 66.35 56828.93 88888.00 2018-04-24 04:27:56.911 114 11445.62 66.35 56828.97 88888.00 2018-04-24 04:27:57.411 114 11445.64 66.38 56828.99 88888.00 2018-04-24 04:27:57.911 114 11445.60 66.34 56828.93 88888.00 2018-04-24 04:27:58.411 114 11445.59 66.38 56828.94 88888.00 2018-04-24 04:27:58.911 114 11445.64 66.37 56828.91 88888.00 2018-04-24 04:27:59.411 114 11445.60 66.33 56828.88 88888.00 2018-04-24 04:27:59.911 114 11445.58 66.33 56828.93 88888.00 2018-04-24 04:28:00.411 114 11445.63 66.34 56828.91 88888.00 2018-04-24 04:28:00.911 114 11445.60 66.31 56828.92 88888.00 2018-04-24 04:28:01.411 114 11445.55 66.32 56828.90 88888.00 2018-04-24 04:28:01.911 114 11445.57 66.34 56828.91 88888.00 2018-04-24 04:28:02.411 114 11445.60 66.33 56828.83 88888.00 2018-04-24 04:28:02.911 114 11445.56 66.32 56828.85 88888.00 2018-04-24 04:28:03.411 114 11445.58 66.33 56828.86 88888.00 2018-04-24 04:28:03.911 114 11445.57 66.35 56828.91 88888.00 2018-04-24 04:28:04.411 114 11445.57 66.35 56828.87 88888.00 2018-04-24 04:28:04.911 114 11445.56 66.33 56828.91 88888.00 2018-04-24 04:28:05.411 114 11445.56 66.39 56828.93 88888.00 2018-04-24 04:28:05.911 114 11445.58 66.40 56828.92 88888.00 2018-04-24 04:28:06.411 114 11445.58 66.38 56828.92 88888.00 2018-04-24 04:28:06.911 114 11445.63 66.42 56828.93 88888.00 2018-04-24 04:28:07.411 114 11445.63 66.40 56828.98 88888.00 2018-04-24 04:28:07.911 114 11445.64 66.44 56828.99 88888.00 2018-04-24 04:28:08.411 114 11445.66 66.45 56829.02 88888.00 2018-04-24 04:28:08.911 114 11445.63 66.40 56829.00 88888.00 2018-04-24 04:28:09.411 114 11445.64 66.41 56828.96 88888.00 2018-04-24 04:28:09.911 114 11445.64 66.48 56828.90 88888.00 2018-04-24 04:28:10.411 114 11445.66 66.52 56828.91 88888.00 2018-04-24 04:28:10.911 114 11445.64 66.45 56828.88 88888.00 2018-04-24 04:28:11.411 114 11445.66 66.48 56828.88 88888.00 2018-04-24 04:28:11.911 114 11445.67 66.46 56828.91 88888.00 2018-04-24 04:28:12.411 114 11445.65 66.46 56828.92 88888.00 2018-04-24 04:28:12.911 114 11445.67 66.47 56828.88 88888.00 2018-04-24 04:28:13.411 114 11445.63 66.46 56828.87 88888.00 2018-04-24 04:28:13.911 114 11445.62 66.39 56828.86 88888.00 2018-04-24 04:28:14.411 114 11445.65 66.40 56828.83 88888.00 2018-04-24 04:28:14.911 114 11445.72 66.42 56828.81 88888.00 2018-04-24 04:28:15.411 114 11445.74 66.42 56828.78 88888.00 2018-04-24 04:28:15.911 114 11445.72 66.45 56828.75 88888.00 2018-04-24 04:28:16.411 114 11445.72 66.45 56828.80 88888.00 2018-04-24 04:28:16.911 114 11445.77 66.46 56828.80 88888.00 2018-04-24 04:28:17.411 114 11445.71 66.46 56828.80 88888.00 2018-04-24 04:28:17.911 114 11445.71 66.48 56828.86 88888.00 2018-04-24 04:28:18.411 114 11445.81 66.46 56828.86 88888.00 2018-04-24 04:28:18.911 114 11445.84 66.47 56828.81 88888.00 2018-04-24 04:28:19.411 114 11445.79 66.48 56828.83 88888.00 2018-04-24 04:28:19.911 114 11445.83 66.48 56828.86 88888.00 2018-04-24 04:28:20.411 114 11445.80 66.46 56828.88 88888.00 2018-04-24 04:28:20.911 114 11445.72 66.47 56828.88 88888.00 2018-04-24 04:28:21.911 114 11445.83 66.47 56828.84 88888.00 2018-04-24 04:28:22.411 114 11445.81 66.48 56828.81 88888.00 2018-04-24 04:28:22.911 114 11445.80 66.45 56828.80 88888.00 2018-04-24 04:28:23.411 114 11445.79 66.42 56828.78 88888.00 2018-04-24 04:28:23.911 114 11445.80 66.46 56828.73 88888.00 2018-04-24 04:28:24.411 114 11445.72 66.49 56828.74 88888.00 2018-04-24 04:28:24.911 114 11445.81 66.52 56828.66 88888.00 2018-04-24 04:28:25.411 114 11445.84 66.53 56828.70 88888.00 2018-04-24 04:28:25.911 114 11445.86 66.53 56828.66 88888.00 2018-04-24 04:28:26.411 114 11445.86 66.54 56828.66 88888.00 2018-04-24 04:28:26.911 114 11445.84 66.54 56828.72 88888.00 2018-04-24 04:28:27.411 114 11445.77 66.53 56828.77 88888.00 2018-04-24 04:28:27.911 114 11445.78 66.57 56828.75 88888.00 2018-04-24 04:28:28.411 114 11445.85 66.54 56828.74 88888.00 2018-04-24 04:28:28.911 114 11445.87 66.57 56828.70 88888.00 2018-04-24 04:28:29.411 114 11445.86 66.55 56828.68 88888.00 2018-04-24 04:28:29.911 114 11445.91 66.52 56828.66 88888.00 2018-04-24 04:28:30.411 114 11445.88 66.51 56828.67 88888.00 2018-04-24 04:28:30.911 114 11445.91 66.54 56828.64 88888.00 2018-04-24 04:28:31.411 114 11445.99 66.48 56828.64 88888.00 2018-04-24 04:28:31.911 114 11445.98 66.45 56828.70 88888.00 2018-04-24 04:28:32.411 114 11445.92 66.48 56828.68 88888.00 2018-04-24 04:28:32.911 114 11445.93 66.49 56828.67 88888.00 2018-04-24 04:28:33.411 114 11445.93 66.46 56828.70 88888.00 2018-04-24 04:28:33.911 114 11445.83 66.47 56828.67 88888.00 2018-04-24 04:28:34.411 114 11445.83 66.51 56828.66 88888.00 2018-04-24 04:28:34.911 114 11445.90 66.48 56828.65 88888.00 2018-04-24 04:28:35.411 114 11445.85 66.48 56828.67 88888.00 2018-04-24 04:28:35.911 114 11445.84 66.49 56828.68 88888.00 2018-04-24 04:28:36.411 114 11445.90 66.49 56828.67 88888.00 2018-04-24 04:28:36.911 114 11445.88 66.47 56828.66 88888.00 2018-04-24 04:28:37.411 114 11445.88 66.51 56828.73 88888.00 2018-04-24 04:28:37.911 114 11445.92 66.51 56828.73 88888.00 2018-04-24 04:28:38.411 114 11445.91 66.49 56828.72 88888.00 2018-04-24 04:28:38.911 114 11445.87 66.51 56828.75 88888.00 2018-04-24 04:28:39.411 114 11445.95 66.51 56828.77 88888.00 2018-04-24 04:28:39.911 114 11445.90 66.46 56828.77 88888.00 2018-04-24 04:28:40.411 114 11445.90 66.49 56828.81 88888.00 2018-04-24 04:28:40.911 114 11445.86 66.51 56828.81 88888.00 2018-04-24 04:28:41.411 114 11445.87 66.49 56828.80 88888.00 2018-04-24 04:28:41.911 114 11445.83 66.51 56828.74 88888.00 2018-04-24 04:28:42.411 114 11445.84 66.54 56828.70 88888.00 2018-04-24 04:28:42.911 114 11445.88 66.58 56828.72 88888.00 2018-04-24 04:28:43.411 114 11445.90 66.57 56828.77 88888.00 2018-04-24 04:28:43.911 114 11445.81 66.58 56828.72 88888.00 2018-04-24 04:28:44.411 114 11445.85 66.55 56828.72 88888.00 2018-04-24 04:28:44.911 114 11445.88 66.57 56828.77 88888.00 2018-04-24 04:28:45.411 114 11445.86 66.58 56828.74 88888.00 2018-04-24 04:28:45.911 114 11445.86 66.59 56828.73 88888.00 2018-04-24 04:28:46.411 114 11445.83 66.59 56828.79 88888.00 2018-04-24 04:28:46.911 114 11445.79 66.60 56828.83 88888.00 2018-04-24 04:28:47.411 114 11445.81 66.62 56828.70 88888.00 2018-04-24 04:28:47.911 114 11445.87 66.64 56828.68 88888.00 2018-04-24 04:28:48.411 114 11445.80 66.60 56828.66 88888.00 2018-04-24 04:28:48.911 114 11445.78 66.64 56828.78 88888.00 2018-04-24 04:28:49.411 114 11445.80 66.67 56828.75 88888.00 2018-04-24 04:28:49.911 114 11445.78 66.65 56828.77 88888.00 2018-04-24 04:28:50.411 114 11445.76 66.66 56828.74 88888.00 2018-04-24 04:28:50.911 114 11445.77 66.66 56828.72 88888.00 2018-04-24 04:28:51.411 114 11445.72 66.64 56828.73 88888.00 2018-04-24 04:28:51.911 114 11445.67 66.66 56828.75 88888.00 2018-04-24 04:28:52.411 114 11445.76 66.66 56828.75 88888.00 2018-04-24 04:28:53.411 114 11445.74 66.66 56828.74 88888.00 2018-04-24 04:28:53.911 114 11445.69 66.64 56828.73 88888.00 2018-04-24 04:28:54.411 114 11445.76 66.62 56828.67 88888.00 2018-04-24 04:28:54.911 114 11445.70 66.64 56828.73 88888.00 2018-04-24 04:28:55.411 114 11445.64 66.66 56828.78 88888.00 2018-04-24 04:28:55.911 114 11445.72 66.66 56828.78 88888.00 2018-04-24 04:28:56.411 114 11445.71 66.64 56828.75 88888.00 2018-04-24 04:28:56.911 114 11445.67 66.64 56828.77 88888.00 2018-04-24 04:28:57.411 114 11445.72 66.62 56828.74 88888.00 2018-04-24 04:28:57.911 114 11445.71 66.61 56828.65 88888.00 2018-04-24 04:28:58.411 114 11445.72 66.65 56828.67 88888.00 2018-04-24 04:28:58.911 114 11445.80 66.68 56828.70 88888.00 2018-04-24 04:28:59.411 114 11445.87 66.64 56828.74 88888.00 2018-04-24 04:28:59.911 114 11445.81 66.65 56828.73 88888.00 2018-04-24 04:29:00.411 114 11445.78 66.72 56828.74 88888.00 2018-04-24 04:29:00.911 114 11445.84 66.69 56828.71 88888.00 2018-04-24 04:29:01.411 114 11445.86 66.65 56828.68 88888.00 2018-04-24 04:29:01.911 114 11445.85 66.65 56828.65 88888.00 2018-04-24 04:29:02.411 114 11445.86 66.66 56828.72 88888.00 2018-04-24 04:29:02.911 114 11445.84 66.68 56828.72 88888.00 2018-04-24 04:29:03.411 114 11445.81 66.66 56828.73 88888.00 2018-04-24 04:29:03.911 114 11445.80 66.68 56828.72 88888.00 2018-04-24 04:29:04.411 114 11445.85 66.66 56828.71 88888.00 2018-04-24 04:29:04.911 114 11445.78 66.62 56828.72 88888.00 2018-04-24 04:29:05.411 114 11445.84 66.64 56828.73 88888.00 2018-04-24 04:29:05.911 114 11445.90 66.64 56828.74 88888.00 2018-04-24 04:29:06.411 114 11445.83 66.64 56828.67 88888.00 2018-04-24 04:29:06.911 114 11445.85 66.66 56828.68 88888.00 2018-04-24 04:29:07.411 114 11445.90 66.67 56828.71 88888.00 2018-04-24 04:29:07.911 114 11445.85 66.65 56828.67 88888.00 2018-04-24 04:29:08.411 114 11445.80 66.71 56828.67 88888.00 2018-04-24 04:29:08.911 114 11445.85 66.72 56828.72 88888.00 2018-04-24 04:29:09.411 114 11445.88 66.72 56828.66 88888.00 2018-04-24 04:29:09.911 114 11445.83 66.67 56828.70 88888.00 2018-04-24 04:29:10.411 114 11445.83 66.67 56828.71 88888.00 2018-04-24 04:29:10.911 114 11445.90 66.67 56828.71 88888.00 2018-04-24 04:29:11.411 114 11445.90 66.69 56828.70 88888.00 2018-04-24 04:29:11.911 114 11445.92 66.72 56828.71 88888.00 2018-04-24 04:29:12.411 114 11445.95 66.73 56828.72 88888.00 2018-04-24 04:29:12.911 114 11445.88 66.71 56828.75 88888.00 2018-04-24 04:29:13.411 114 11445.91 66.69 56828.75 88888.00 2018-04-24 04:29:13.911 114 11445.95 66.67 56828.77 88888.00 2018-04-24 04:29:14.411 114 11445.90 66.61 56828.72 88888.00 2018-04-24 04:29:14.911 114 11445.88 66.60 56828.71 88888.00 2018-04-24 04:29:15.411 114 11445.91 66.58 56828.71 88888.00 2018-04-24 04:29:15.911 114 11445.92 66.59 56828.71 88888.00 2018-04-24 04:29:16.411 114 11445.85 66.61 56828.68 88888.00 2018-04-24 04:29:16.911 114 11445.90 66.62 56828.72 88888.00 2018-04-24 04:29:17.411 114 11445.95 66.64 56828.73 88888.00 2018-04-24 04:29:17.911 114 11445.85 66.65 56828.67 88888.00 2018-04-24 04:29:18.411 114 11445.91 66.61 56828.72 88888.00 2018-04-24 04:29:18.911 114 11445.93 66.61 56828.72 88888.00 2018-04-24 04:29:19.411 114 11445.88 66.65 56828.72 88888.00 2018-04-24 04:29:19.911 114 11445.86 66.64 56828.72 88888.00 2018-04-24 04:29:20.411 114 11445.91 66.62 56828.78 88888.00 2018-04-24 04:29:20.911 114 11445.88 66.64 56828.81 88888.00 2018-04-24 04:29:21.411 114 11445.86 66.65 56828.78 88888.00 2018-04-24 04:29:21.911 114 11445.80 66.64 56828.78 88888.00 2018-04-24 04:29:22.411 114 11445.81 66.61 56828.77 88888.00 2018-04-24 04:29:22.911 114 11445.79 66.65 56828.77 88888.00 2018-04-24 04:29:23.411 114 11445.84 66.66 56828.77 88888.00 2018-04-24 04:29:23.911 114 11445.83 66.65 56828.77 88888.00 2018-04-24 04:29:24.911 114 11445.79 66.68 56828.74 88888.00 2018-04-24 04:29:25.411 114 11445.86 66.68 56828.72 88888.00 2018-04-24 04:29:25.911 114 11445.80 66.68 56828.78 88888.00 2018-04-24 04:29:26.411 114 11445.78 66.74 56828.79 88888.00 2018-04-24 04:29:26.911 114 11445.81 66.71 56828.77 88888.00 2018-04-24 04:29:27.411 114 11445.81 66.66 56828.73 88888.00 2018-04-24 04:29:27.911 114 11445.80 66.68 56828.75 88888.00 2018-04-24 04:29:28.411 114 11445.74 66.71 56828.77 88888.00 2018-04-24 04:29:28.911 114 11445.76 66.73 56828.77 88888.00 2018-04-24 04:29:29.411 114 11445.71 66.75 56828.75 88888.00 2018-04-24 04:29:29.911 114 11445.70 66.73 56828.80 88888.00 2018-04-24 04:29:30.411 114 11445.71 66.72 56828.72 88888.00 2018-04-24 04:29:30.911 114 11445.77 66.71 56828.74 88888.00 2018-04-24 04:29:31.411 114 11445.77 66.73 56828.74 88888.00 2018-04-24 04:29:31.911 114 11445.78 66.68 56828.71 88888.00 2018-04-24 04:29:32.411 114 11445.73 66.71 56828.73 88888.00 2018-04-24 04:29:32.911 114 11445.76 66.73 56828.77 88888.00 2018-04-24 04:29:33.411 114 11445.79 66.75 56828.83 88888.00 2018-04-24 04:29:33.911 114 11445.78 66.74 56828.85 88888.00 2018-04-24 04:29:34.411 114 11445.77 66.78 56828.78 88888.00 2018-04-24 04:29:34.911 114 11445.86 66.72 56828.73 88888.00 2018-04-24 04:29:35.411 114 11445.85 66.69 56828.78 88888.00 2018-04-24 04:29:35.911 114 11445.81 66.69 56828.84 88888.00 2018-04-24 04:29:36.411 114 11445.86 66.71 56828.86 88888.00 2018-04-24 04:29:36.911 114 11445.81 66.71 56828.83 88888.00 2018-04-24 04:29:37.411 114 11445.81 66.76 56828.81 88888.00 2018-04-24 04:29:37.911 114 11445.81 66.80 56828.83 88888.00 2018-04-24 04:29:38.411 114 11445.79 66.76 56828.81 88888.00 2018-04-24 04:29:38.911 114 11445.76 66.72 56828.81 88888.00 2018-04-24 04:29:39.411 114 11445.79 66.69 56828.80 88888.00 2018-04-24 04:29:39.911 114 11445.83 66.68 56828.84 88888.00 2018-04-24 04:29:40.411 114 11445.80 66.73 56828.84 88888.00 2018-04-24 04:29:40.911 114 11445.80 66.78 56828.86 88888.00 2018-04-24 04:29:41.411 114 11445.85 66.78 56828.87 88888.00 2018-04-24 04:29:41.911 114 11445.79 66.73 56828.88 88888.00 2018-04-24 04:29:42.411 114 11445.80 66.75 56828.91 88888.00 2018-04-24 04:29:42.911 114 11445.86 66.80 56828.93 88888.00 2018-04-24 04:29:43.411 114 11445.91 66.79 56828.90 88888.00 2018-04-24 04:29:43.911 114 11445.86 66.79 56828.88 88888.00 2018-04-24 04:29:44.411 114 11445.86 66.81 56828.96 88888.00 2018-04-24 04:29:44.911 114 11445.93 66.87 56828.94 88888.00 2018-04-24 04:29:45.411 114 11445.86 66.88 56828.93 88888.00 2018-04-24 04:29:45.911 114 11445.87 66.89 56828.96 88888.00 2018-04-24 04:29:46.411 114 11445.95 66.91 56828.98 88888.00 2018-04-24 04:29:46.911 114 11445.84 66.89 56828.90 88888.00 2018-04-24 04:29:47.411 114 11445.81 66.92 56828.81 88888.00 2018-04-24 04:29:47.911 114 11445.92 66.92 56828.85 88888.00 2018-04-24 04:29:48.411 114 11445.91 66.88 56828.92 88888.00 2018-04-24 04:29:48.911 114 11445.87 66.92 56828.98 88888.00 2018-04-24 04:29:49.411 114 11445.91 66.92 56828.92 88888.00 2018-04-24 04:29:49.912 114 11445.93 66.91 56828.90 88888.00 2018-04-24 04:29:50.412 114 11445.92 66.89 56828.92 88888.00 2018-04-24 04:29:50.912 114 11445.93 66.91 56828.93 88888.00 2018-04-24 04:29:51.412 114 11445.92 66.93 56828.92 88888.00 2018-04-24 04:29:51.912 114 11445.90 66.93 56828.94 88888.00 2018-04-24 04:29:52.412 114 11445.91 66.96 56828.88 88888.00 2018-04-24 04:29:52.912 114 11445.91 66.95 56828.93 88888.00 2018-04-24 04:29:53.412 114 11445.83 66.93 56828.96 88888.00 2018-04-24 04:29:53.912 114 11445.85 66.96 56828.96 88888.00 2018-04-24 04:29:54.412 114 11445.87 67.01 56828.94 88888.00 2018-04-24 04:29:54.912 114 11445.88 66.99 56828.91 88888.00 2018-04-24 04:29:55.412 114 11445.92 66.98 56828.93 88888.00 2018-04-24 04:29:56.412 114 11445.93 67.00 56828.93 88888.00 2018-04-24 04:29:56.912 114 11445.86 66.98 56828.92 88888.00 2018-04-24 04:29:57.412 114 11445.86 66.96 56828.97 88888.00 2018-04-24 04:29:57.912 114 11445.92 66.96 56828.94 88888.00 2018-04-24 04:29:58.412 114 11445.91 66.99 56828.93 88888.00 2018-04-24 04:29:58.912 114 11445.93 66.98 56828.96 88888.00 2018-04-24 04:29:59.412 114 11446.01 67.00 56828.98 88888.00 2018-04-24 04:29:59.912 114 11445.95 66.96 56829.00 88888.00 2018-04-24 04:30:00.412 114 11445.87 66.98 56828.96 88888.00 2018-04-24 04:30:00.912 114 11445.98 66.98 56828.91 88888.00 2018-04-24 04:30:01.412 114 11445.95 66.96 56828.91 88888.00 2018-04-24 04:30:01.912 114 11445.87 67.01 56828.92 88888.00 2018-04-24 04:30:02.412 114 11445.91 67.02 56828.92 88888.00 2018-04-24 04:30:02.912 114 11445.94 67.01 56828.85 88888.00 2018-04-24 04:30:03.412 114 11445.92 66.99 56828.78 88888.00 2018-04-24 04:30:03.912 114 11445.93 67.01 56828.85 88888.00 2018-04-24 04:30:04.412 114 11445.98 66.99 56828.84 88888.00 2018-04-24 04:30:04.912 114 11445.92 66.93 56828.86 88888.00 2018-04-24 04:30:05.412 114 11445.90 66.93 56828.85 88888.00 2018-04-24 04:30:06.412 114 11445.94 66.91 56828.78 88888.00 2018-04-24 04:30:06.912 114 11445.90 66.96 56828.75 88888.00 2018-04-24 04:30:07.412 114 11445.97 66.99 56828.70 88888.00 2018-04-24 04:30:07.912 114 11445.92 66.99 56828.68 88888.00 2018-04-24 04:30:08.412 114 11445.88 66.96 56828.72 88888.00 2018-04-24 04:30:08.912 114 11445.95 66.98 56828.72 88888.00 2018-04-24 04:30:09.412 114 11445.97 66.94 56828.68 88888.00 2018-04-24 04:30:09.912 114 11445.93 66.95 56828.65 88888.00 2018-04-24 04:30:10.412 114 11445.94 66.96 56828.68 88888.00 2018-04-24 04:30:10.912 114 11445.92 66.91 56828.67 88888.00 2018-04-24 04:30:11.412 114 11445.88 66.98 56828.62 88888.00 2018-04-24 04:30:11.912 114 11445.90 67.02 56828.70 88888.00 2018-04-24 04:30:12.412 114 11445.94 67.01 56828.66 88888.00 2018-04-24 04:30:12.912 114 11445.87 67.01 56828.58 88888.00 2018-04-24 04:30:13.412 114 11445.84 67.09 56828.61 88888.00 2018-04-24 04:30:13.912 114 11445.90 67.06 56828.64 88888.00 2018-04-24 04:30:14.412 114 11445.87 67.00 56828.67 88888.00 2018-04-24 04:30:14.912 114 11445.83 66.98 56828.67 88888.00 2018-04-24 04:30:15.412 114 11445.91 66.99 56828.62 88888.00 2018-04-24 04:30:15.912 114 11445.91 66.99 56828.61 88888.00 2018-04-24 04:30:16.412 114 11445.90 67.00 56828.62 88888.00 2018-04-24 04:30:16.912 114 11445.88 66.96 56828.57 88888.00 2018-04-24 04:30:17.412 114 11445.88 66.96 56828.59 88888.00 2018-04-24 04:30:17.912 114 11445.88 66.93 56828.66 88888.00 2018-04-24 04:30:18.412 114 11445.87 66.98 56828.62 88888.00 2018-04-24 04:30:18.912 114 11445.90 67.00 56828.58 88888.00 2018-04-24 04:30:19.412 114 11445.84 66.94 56828.61 88888.00 2018-04-24 04:30:19.912 114 11445.86 66.89 56828.64 88888.00 2018-04-24 04:30:20.412 114 11445.84 66.92 56828.60 88888.00 2018-04-24 04:30:20.912 114 11445.78 66.89 56828.58 88888.00 2018-04-24 04:30:21.412 114 11445.83 66.95 56828.62 88888.00 2018-04-24 04:30:21.912 114 11445.84 66.96 56828.62 88888.00 2018-04-24 04:30:22.412 114 11445.84 66.95 56828.58 88888.00 2018-04-24 04:30:22.912 114 11445.81 66.95 56828.55 88888.00 2018-04-24 04:30:23.412 114 11445.86 67.00 56828.54 88888.00 2018-04-24 04:30:23.912 114 11445.86 66.99 56828.57 88888.00 2018-04-24 04:30:24.412 114 11445.78 66.99 56828.59 88888.00 2018-04-24 04:30:24.912 114 11445.81 67.01 56828.55 88888.00 2018-04-24 04:30:25.412 114 11445.81 67.03 56828.55 88888.00 2018-04-24 04:30:25.912 114 11445.80 67.01 56828.53 88888.00 2018-04-24 04:30:26.412 114 11445.80 67.01 56828.55 88888.00 2018-04-24 04:30:26.912 114 11445.86 67.00 56828.60 88888.00 2018-04-24 04:30:27.412 114 11445.84 66.98 56828.57 88888.00 2018-04-24 04:30:27.912 114 11445.78 67.00 56828.57 88888.00 2018-04-24 04:30:28.412 114 11445.88 66.95 56828.57 88888.00 2018-04-24 04:30:28.912 114 11445.83 66.96 56828.64 88888.00 2018-04-24 04:30:29.412 114 11445.81 66.99 56828.61 88888.00 2018-04-24 04:30:29.912 114 11445.87 66.98 56828.61 88888.00 2018-04-24 04:30:30.412 114 11445.88 67.01 56828.59 88888.00 2018-04-24 04:30:30.912 114 11445.80 67.02 56828.60 88888.00 2018-04-24 04:30:31.412 114 11445.84 67.03 56828.72 88888.00 2018-04-24 04:30:31.912 114 11445.86 67.05 56828.72 88888.00 2018-04-24 04:30:32.412 114 11445.83 67.03 56828.68 88888.00 2018-04-24 04:30:32.912 114 11445.79 67.03 56828.72 88888.00 2018-04-24 04:30:33.412 114 11445.83 67.00 56828.67 88888.00 2018-04-24 04:30:33.912 114 11445.85 67.01 56828.64 88888.00 2018-04-24 04:30:34.412 114 11445.88 67.01 56828.59 88888.00 2018-04-24 04:30:34.912 114 11445.92 67.08 56828.58 88888.00 2018-04-24 04:30:35.912 114 11445.83 67.12 56828.62 88888.00 2018-04-24 04:30:36.412 114 11445.86 67.12 56828.66 88888.00 2018-04-24 04:30:36.912 114 11445.84 67.03 56828.62 88888.00 2018-04-24 04:30:37.912 114 11445.83 67.06 56828.59 88888.00 2018-04-24 04:30:38.412 114 11445.88 67.01 56828.53 88888.00 2018-04-24 04:30:38.912 114 11445.79 67.01 56828.55 88888.00 2018-04-24 04:30:39.412 114 11445.85 67.08 56828.60 88888.00 2018-04-24 04:30:39.912 114 11445.92 67.08 56828.58 88888.00 2018-04-24 04:30:40.412 114 11445.86 67.05 56828.59 88888.00 2018-04-24 04:30:40.912 114 11445.85 67.06 56828.64 88888.00 2018-04-24 04:30:41.412 114 11445.90 67.10 56828.70 88888.00 2018-04-24 04:30:41.912 114 11445.94 67.10 56828.62 88888.00 2018-04-24 04:30:42.412 114 11445.90 67.12 56828.62 88888.00 2018-04-24 04:30:42.912 114 11445.87 67.13 56828.66 88888.00 2018-04-24 04:30:43.412 114 11445.91 67.07 56828.61 88888.00 2018-04-24 04:30:43.912 114 11445.87 67.07 56828.62 88888.00 2018-04-24 04:30:44.412 114 11445.85 67.10 56828.67 88888.00 2018-04-24 04:30:44.912 114 11445.88 67.10 56828.71 88888.00 2018-04-24 04:30:45.412 114 11445.88 67.08 56828.72 88888.00 2018-04-24 04:30:45.912 114 11445.88 67.10 56828.73 88888.00 2018-04-24 04:30:46.412 114 11445.98 67.05 56828.74 88888.00 2018-04-24 04:30:46.912 114 11445.93 67.06 56828.78 88888.00 2018-04-24 04:30:47.412 114 11445.92 67.09 56828.77 88888.00 2018-04-24 04:30:47.912 114 11445.95 67.10 56828.68 88888.00 2018-04-24 04:30:48.412 114 11445.91 67.14 56828.64 88888.00 2018-04-24 04:30:48.912 114 11445.85 67.20 56828.67 88888.00 2018-04-24 04:30:49.412 114 11445.90 67.20 56828.71 88888.00 2018-04-24 04:30:49.912 114 11445.91 67.19 56828.71 88888.00 2018-04-24 04:30:50.412 114 11445.88 67.16 56828.74 88888.00 2018-04-24 04:30:50.912 114 11445.90 67.16 56828.70 88888.00 2018-04-24 04:30:51.412 114 11445.93 67.20 56828.67 88888.00 2018-04-24 04:30:51.912 114 11445.90 67.23 56828.65 88888.00 2018-04-24 04:30:52.412 114 11445.86 67.25 56828.70 88888.00 2018-04-24 04:30:52.912 114 11445.90 67.26 56828.72 88888.00 2018-04-24 04:30:53.412 114 11445.85 67.20 56828.73 88888.00 2018-04-24 04:30:53.912 114 11445.80 67.23 56828.79 88888.00 2018-04-24 04:30:54.412 114 11445.85 67.20 56828.78 88888.00 2018-04-24 04:30:54.912 114 11445.83 67.19 56828.80 88888.00 2018-04-24 04:30:55.912 114 11445.87 67.17 56828.84 88888.00 2018-04-24 04:30:56.412 114 11445.93 67.15 56828.85 88888.00 2018-04-24 04:30:56.912 114 11445.88 67.13 56828.85 88888.00 2018-04-24 04:30:57.412 114 11445.83 67.14 56828.85 88888.00 2018-04-24 04:30:57.912 114 11445.88 67.14 56828.86 88888.00 2018-04-24 04:30:58.412 114 11445.86 67.12 56828.85 88888.00 2018-04-24 04:30:58.912 114 11445.88 67.17 56828.87 88888.00 2018-04-24 04:30:59.412 114 11445.95 67.21 56828.85 88888.00 2018-04-24 04:30:59.912 114 11445.87 67.20 56828.81 88888.00 2018-04-24 04:31:00.412 114 11445.84 67.20 56828.87 88888.00 2018-04-24 04:31:00.912 114 11445.85 67.25 56828.87 88888.00 2018-04-24 04:31:01.412 114 11445.78 67.25 56828.84 88888.00 2018-04-24 04:31:01.912 114 11445.79 67.25 56828.80 88888.00 2018-04-24 04:31:02.412 114 11445.83 67.20 56828.79 88888.00 2018-04-24 04:31:02.912 114 11445.86 67.17 56828.78 88888.00 2018-04-24 04:31:03.412 114 11445.79 67.14 56828.74 88888.00 2018-04-24 04:31:03.912 114 11445.79 67.13 56828.74 88888.00 2018-04-24 04:31:04.412 114 11445.81 67.12 56828.77 88888.00 2018-04-24 04:31:04.912 114 11445.85 67.14 56828.80 88888.00 2018-04-24 04:31:05.412 114 11445.84 67.20 56828.84 88888.00 2018-04-24 04:31:05.912 114 11445.86 67.19 56828.84 88888.00 2018-04-24 04:31:06.412 114 11445.81 67.19 56828.81 88888.00 2018-04-24 04:31:06.912 114 11445.79 67.17 56828.79 88888.00 2018-04-24 04:31:07.412 114 11445.85 67.19 56828.75 88888.00 2018-04-24 04:31:07.912 114 11445.80 67.19 56828.73 88888.00 2018-04-24 04:31:08.412 114 11445.77 67.21 56828.75 88888.00 2018-04-24 04:31:08.912 114 11445.83 67.23 56828.80 88888.00 2018-04-24 04:31:09.412 114 11445.84 67.14 56828.79 88888.00 2018-04-24 04:31:09.912 114 11445.77 67.15 56828.75 88888.00 2018-04-24 04:31:10.412 114 11445.81 67.17 56828.77 88888.00 2018-04-24 04:31:10.912 114 11445.86 67.20 56828.73 88888.00 2018-04-24 04:31:11.412 114 11445.85 67.22 56828.75 88888.00 2018-04-24 04:31:11.912 114 11445.79 67.23 56828.81 88888.00 2018-04-24 04:31:12.412 114 11445.87 67.16 56828.80 88888.00 2018-04-24 04:31:12.912 114 11445.86 67.10 56828.77 88888.00 2018-04-24 04:31:13.412 114 11445.79 67.12 56828.83 88888.00 2018-04-24 04:31:13.912 114 11445.79 67.12 56828.84 88888.00 2018-04-24 04:31:14.412 114 11445.80 67.15 56828.73 88888.00 2018-04-24 04:31:14.912 114 11445.78 67.17 56828.79 88888.00 2018-04-24 04:31:15.412 114 11445.81 67.25 56828.79 88888.00 2018-04-24 04:31:15.912 114 11445.84 67.21 56828.75 88888.00 2018-04-24 04:31:16.412 114 11445.80 67.17 56828.73 88888.00 2018-04-24 04:31:16.912 114 11445.80 67.20 56828.74 88888.00 2018-04-24 04:31:17.412 114 11445.83 67.23 56828.72 88888.00 2018-04-24 04:31:17.912 114 11445.83 67.19 56828.71 88888.00 2018-04-24 04:31:18.412 114 11445.81 67.21 56828.74 88888.00 2018-04-24 04:31:19.412 114 11445.88 67.22 56828.73 88888.00 2018-04-24 04:31:19.912 114 11445.86 67.23 56828.70 88888.00 2018-04-24 04:31:20.412 114 11445.88 67.27 56828.72 88888.00 2018-04-24 04:31:20.912 114 11445.87 67.25 56828.74 88888.00 2018-04-24 04:31:21.412 114 11445.86 67.23 56828.81 88888.00 2018-04-24 04:31:21.912 114 11445.91 67.21 56828.81 88888.00 2018-04-24 04:31:22.412 114 11445.87 67.16 56828.70 88888.00 2018-04-24 04:31:22.912 114 11445.88 67.15 56828.65 88888.00 2018-04-24 04:31:23.412 114 11445.88 67.17 56828.68 88888.00 2018-04-24 04:31:23.912 114 11445.92 67.16 56828.72 88888.00 2018-04-24 04:31:24.412 114 11445.92 67.16 56828.72 88888.00 2018-04-24 04:31:24.912 114 11445.86 67.19 56828.73 88888.00 2018-04-24 04:31:25.412 114 11445.93 67.17 56828.73 88888.00 2018-04-24 04:31:25.912 114 11445.88 67.17 56828.72 88888.00 2018-04-24 04:31:26.412 114 11445.86 67.22 56828.78 88888.00 2018-04-24 04:31:26.912 114 11445.93 67.20 56828.73 88888.00 2018-04-24 04:31:27.412 114 11445.91 67.10 56828.68 88888.00 2018-04-24 04:31:27.912 114 11445.87 67.10 56828.68 88888.00 2018-04-24 04:31:28.412 114 11445.98 67.12 56828.67 88888.00 2018-04-24 04:31:28.912 114 11445.98 67.12 56828.67 88888.00 2018-04-24 04:31:29.412 114 11445.95 67.20 56828.71 88888.00 2018-04-24 04:31:29.912 114 11446.00 67.16 56828.81 88888.00 2018-04-24 04:31:30.412 114 11445.99 67.15 56828.77 88888.00 2018-04-24 04:31:30.912 114 11445.90 67.10 56828.72 88888.00 2018-04-24 04:31:31.412 114 11445.87 67.13 56828.71 88888.00 2018-04-24 04:31:31.912 114 11445.94 67.16 56828.62 88888.00 2018-04-24 04:31:32.412 114 11445.90 67.16 56828.71 88888.00 2018-04-24 04:31:32.912 114 11445.88 67.15 56828.68 88888.00 2018-04-24 04:31:33.412 114 11445.86 67.12 56828.64 88888.00 2018-04-24 04:31:33.912 114 11445.81 67.12 56828.67 88888.00 2018-04-24 04:31:34.412 114 11445.86 67.16 56828.66 88888.00 2018-04-24 04:31:34.912 114 11445.92 67.15 56828.64 88888.00 2018-04-24 04:31:35.412 114 11445.86 67.15 56828.65 88888.00 2018-04-24 04:31:35.912 114 11445.88 67.14 56828.68 88888.00 2018-04-24 04:31:36.412 114 11445.97 67.15 56828.67 88888.00 2018-04-24 04:31:36.912 114 11446.01 67.10 56828.70 88888.00 2018-04-24 04:31:37.412 114 11445.94 67.10 56828.61 88888.00 2018-04-24 04:31:37.912 114 11445.97 67.10 56828.61 88888.00 2018-04-24 04:31:38.412 114 11445.93 67.12 56828.68 88888.00 2018-04-24 04:31:38.912 114 11445.91 67.13 56828.66 88888.00 2018-04-24 04:31:39.412 114 11445.94 67.16 56828.64 88888.00 2018-04-24 04:31:39.912 114 11445.95 67.20 56828.66 88888.00 2018-04-24 04:31:40.412 114 11445.83 67.16 56828.66 88888.00 2018-04-24 04:31:40.912 114 11445.77 67.14 56828.66 88888.00 2018-04-24 04:31:41.412 114 11445.84 67.12 56828.65 88888.00 2018-04-24 04:31:41.912 114 11445.84 67.07 56828.58 88888.00 2018-04-24 04:31:42.412 114 11445.92 67.07 56828.52 88888.00 2018-04-24 04:31:42.912 114 11445.94 67.14 56828.54 88888.00 2018-04-24 04:31:43.412 114 11445.92 67.10 56828.55 88888.00 2018-04-24 04:31:43.912 114 11445.91 67.10 56828.59 88888.00 2018-04-24 04:31:44.412 114 11445.90 67.12 56828.72 88888.00 2018-04-24 04:31:44.912 114 11445.87 67.10 56828.72 88888.00 2018-04-24 04:31:45.412 114 11445.86 67.12 56828.66 88888.00 2018-04-24 04:31:45.912 114 11445.85 67.14 56828.65 88888.00 2018-04-24 04:31:46.412 114 11445.91 67.15 56828.62 88888.00 2018-04-24 04:31:46.912 114 11445.86 67.13 56828.62 88888.00 2018-04-24 04:31:47.412 114 11445.90 67.10 56828.64 88888.00 2018-04-24 04:31:47.912 114 11445.92 67.12 56828.66 88888.00 2018-04-24 04:31:48.412 114 11445.92 67.09 56828.60 88888.00 2018-04-24 04:31:48.912 114 11445.93 67.12 56828.61 88888.00 2018-04-24 04:31:49.413 114 11445.90 67.15 56828.61 88888.00 2018-04-24 04:31:49.913 114 11445.90 67.12 56828.52 88888.00 2018-04-24 04:31:50.413 114 11445.86 67.10 56828.59 88888.00 2018-04-24 04:31:50.913 114 11445.88 67.08 56828.62 88888.00 2018-04-24 04:31:51.413 114 11445.88 67.06 56828.59 88888.00 2018-04-24 04:31:51.913 114 11445.80 67.06 56828.65 88888.00 2018-04-24 04:31:52.413 114 11445.80 67.13 56828.62 88888.00 2018-04-24 04:31:52.913 114 11445.83 67.14 56828.60 88888.00 2018-04-24 04:31:53.413 114 11445.85 67.12 56828.57 88888.00 2018-04-24 04:31:53.913 114 11445.88 67.14 56828.62 88888.00 2018-04-24 04:31:54.413 114 11445.93 67.12 56828.62 88888.00 2018-04-24 04:31:54.913 114 11445.90 67.14 56828.60 88888.00 2018-04-24 04:31:55.413 114 11445.92 67.16 56828.60 88888.00 2018-04-24 04:31:55.913 114 11445.95 67.19 56828.59 88888.00 2018-04-24 04:31:56.413 114 11445.92 67.17 56828.57 88888.00 2018-04-24 04:31:56.913 114 11445.84 67.13 56828.57 88888.00 2018-04-24 04:31:57.413 114 11445.88 67.13 56828.58 88888.00 2018-04-24 04:31:57.913 114 11445.91 67.09 56828.64 88888.00 2018-04-24 04:31:58.413 114 11445.85 67.12 56828.65 88888.00 2018-04-24 04:31:58.913 114 11445.86 67.16 56828.67 88888.00 2018-04-24 04:31:59.413 114 11445.85 67.19 56828.66 88888.00 2018-04-24 04:31:59.913 114 11445.79 67.15 56828.67 88888.00 2018-04-24 04:32:00.413 114 11445.79 67.15 56828.66 88888.00 2018-04-24 04:32:00.913 114 11445.88 67.16 56828.60 88888.00 2018-04-24 04:32:01.413 114 11445.86 67.17 56828.65 88888.00 2018-04-24 04:32:01.913 114 11445.83 67.20 56828.64 88888.00 2018-04-24 04:32:02.413 114 11445.84 67.19 56828.65 88888.00 2018-04-24 04:32:02.913 114 11445.79 67.17 56828.66 88888.00 2018-04-24 04:32:03.413 114 11445.84 67.22 56828.71 88888.00 2018-04-24 04:32:03.913 114 11445.92 67.23 56828.65 88888.00 2018-04-24 04:32:04.413 114 11445.90 67.21 56828.70 88888.00 2018-04-24 04:32:04.913 114 11445.88 67.19 56828.73 88888.00 2018-04-24 04:32:05.413 114 11445.88 67.20 56828.75 88888.00 2018-04-24 04:32:05.913 114 11445.91 67.25 56828.72 88888.00 2018-04-24 04:32:06.413 114 11445.83 67.20 56828.70 88888.00 2018-04-24 04:32:06.913 114 11445.90 67.21 56828.74 88888.00 2018-04-24 04:32:07.413 114 11445.93 67.19 56828.72 88888.00 2018-04-24 04:32:07.913 114 11445.84 67.12 56828.71 88888.00 2018-04-24 04:32:08.913 114 11445.93 67.17 56828.68 88888.00 2018-04-24 04:32:09.413 114 11445.92 67.22 56828.73 88888.00 2018-04-24 04:32:09.913 114 11445.86 67.25 56828.73 88888.00 2018-04-24 04:32:10.413 114 11445.86 67.25 56828.72 88888.00 2018-04-24 04:32:10.913 114 11445.86 67.23 56828.73 88888.00 2018-04-24 04:32:11.413 114 11445.83 67.19 56828.74 88888.00 2018-04-24 04:32:11.913 114 11445.87 67.21 56828.83 88888.00 2018-04-24 04:32:12.413 114 11445.90 67.23 56828.79 88888.00 2018-04-24 04:32:12.913 114 11445.87 67.26 56828.70 88888.00 2018-04-24 04:32:13.413 114 11445.88 67.27 56828.70 88888.00 2018-04-24 04:32:13.913 114 11445.88 67.23 56828.66 88888.00 2018-04-24 04:32:14.413 114 11445.83 67.22 56828.59 88888.00 2018-04-24 04:32:14.913 114 11445.86 67.22 56828.65 88888.00 2018-04-24 04:32:15.413 114 11445.97 67.22 56828.66 88888.00 2018-04-24 04:32:15.913 114 11445.92 67.22 56828.66 88888.00 2018-04-24 04:32:16.413 114 11445.90 67.20 56828.62 88888.00 2018-04-24 04:32:16.913 114 11445.90 67.22 56828.70 88888.00 2018-04-24 04:32:17.413 114 11445.88 67.20 56828.71 88888.00 2018-04-24 04:32:17.913 114 11445.86 67.21 56828.65 88888.00 2018-04-24 04:32:18.413 114 11445.86 67.26 56828.64 88888.00 2018-04-24 04:32:18.913 114 11445.87 67.26 56828.65 88888.00 2018-04-24 04:32:19.413 114 11445.83 67.22 56828.62 88888.00 2018-04-24 04:32:19.913 114 11445.87 67.26 56828.62 88888.00 2018-04-24 04:32:20.413 114 11445.90 67.26 56828.61 88888.00 2018-04-24 04:32:20.913 114 11445.91 67.25 56828.67 88888.00 2018-04-24 04:32:21.413 114 11445.92 67.27 56828.70 88888.00 2018-04-24 04:32:21.913 114 11445.93 67.29 56828.70 88888.00 2018-04-24 04:32:22.413 114 11445.80 67.27 56828.67 88888.00 2018-04-24 04:32:22.913 114 11445.79 67.27 56828.65 88888.00 2018-04-24 04:32:23.413 114 11445.91 67.30 56828.66 88888.00 2018-04-24 04:32:23.913 114 11445.92 67.26 56828.70 88888.00 2018-04-24 04:32:24.413 114 11445.85 67.25 56828.68 88888.00 2018-04-24 04:32:24.913 114 11445.87 67.28 56828.65 88888.00 2018-04-24 04:32:25.413 114 11445.88 67.27 56828.61 88888.00 2018-04-24 04:32:25.913 114 11445.87 67.26 56828.65 88888.00 2018-04-24 04:32:26.413 114 11445.93 67.27 56828.67 88888.00 2018-04-24 04:32:26.913 114 11445.93 67.28 56828.67 88888.00 2018-04-24 04:32:27.413 114 11445.87 67.26 56828.60 88888.00 2018-04-24 04:32:27.913 114 11445.90 67.26 56828.55 88888.00 2018-04-24 04:32:28.413 114 11445.91 67.29 56828.60 88888.00 2018-04-24 04:32:28.913 114 11445.83 67.32 56828.64 88888.00 2018-04-24 04:32:29.413 114 11445.80 67.26 56828.62 88888.00 2018-04-24 04:32:29.913 114 11445.83 67.29 56828.61 88888.00 2018-04-24 04:32:30.413 114 11445.83 67.28 56828.57 88888.00 2018-04-24 04:32:30.913 114 11445.80 67.25 56828.55 88888.00 2018-04-24 04:32:31.413 114 11445.88 67.21 56828.53 88888.00 2018-04-24 04:32:31.913 114 11445.81 67.17 56828.55 88888.00 2018-04-24 04:32:32.413 114 11445.76 67.17 56828.60 88888.00 2018-04-24 04:32:32.913 114 11445.84 67.23 56828.59 88888.00 2018-04-24 04:32:33.413 114 11445.92 67.25 56828.57 88888.00 2018-04-24 04:32:33.913 114 11445.80 67.20 56828.54 88888.00 2018-04-24 04:32:34.413 114 11445.84 67.26 56828.53 88888.00 2018-04-24 04:32:34.913 114 11445.87 67.28 56828.52 88888.00 2018-04-24 04:32:35.413 114 11445.84 67.26 56828.53 88888.00 2018-04-24 04:32:35.913 114 11445.81 67.25 56828.58 88888.00 2018-04-24 04:32:36.413 114 11445.84 67.26 56828.62 88888.00 2018-04-24 04:32:36.913 114 11445.83 67.26 56828.64 88888.00 2018-04-24 04:32:37.413 114 11445.77 67.23 56828.64 88888.00 2018-04-24 04:32:37.913 114 11445.83 67.27 56828.62 88888.00 2018-04-24 04:32:38.413 114 11445.88 67.29 56828.60 88888.00 2018-04-24 04:32:38.913 114 11445.84 67.29 56828.51 88888.00 2018-04-24 04:32:39.413 114 11445.84 67.32 56828.53 88888.00 2018-04-24 04:32:39.913 114 11445.86 67.29 56828.58 88888.00 2018-04-24 04:32:40.413 114 11445.86 67.28 56828.59 88888.00 2018-04-24 04:32:40.913 114 11445.90 67.29 56828.52 88888.00 2018-04-24 04:32:41.413 114 11445.86 67.25 56828.49 88888.00 2018-04-24 04:32:41.913 114 11445.83 67.23 56828.54 88888.00 2018-04-24 04:32:42.413 114 11445.86 67.23 56828.57 88888.00 2018-04-24 04:32:42.913 114 11445.91 67.20 56828.58 88888.00 2018-04-24 04:32:43.413 114 11445.81 67.19 56828.57 88888.00 2018-04-24 04:32:43.913 114 11445.87 67.22 56828.57 88888.00 2018-04-24 04:32:44.413 114 11445.90 67.20 56828.59 88888.00 2018-04-24 04:32:44.913 114 11445.87 67.16 56828.57 88888.00 2018-04-24 04:32:45.413 114 11445.78 67.19 56828.53 88888.00 2018-04-24 04:32:45.913 114 11445.84 67.23 56828.52 88888.00 2018-04-24 04:32:46.413 114 11445.85 67.27 56828.49 88888.00 2018-04-24 04:32:46.913 114 11445.83 67.28 56828.43 88888.00 2018-04-24 04:32:47.413 114 11445.83 67.26 56828.42 88888.00 2018-04-24 04:32:47.913 114 11445.84 67.26 56828.41 88888.00 2018-04-24 04:32:48.413 114 11445.80 67.26 56828.41 88888.00 2018-04-24 04:32:48.913 114 11445.76 67.32 56828.52 88888.00 2018-04-24 04:32:49.413 114 11445.81 67.30 56828.52 88888.00 2018-04-24 04:32:49.913 114 11445.85 67.32 56828.48 88888.00 2018-04-24 04:32:50.413 114 11445.80 67.29 56828.51 88888.00 2018-04-24 04:32:50.913 114 11445.86 67.28 56828.53 88888.00 2018-04-24 04:32:51.413 114 11445.81 67.28 56828.49 88888.00 2018-04-24 04:32:51.913 114 11445.77 67.29 56828.57 88888.00 2018-04-24 04:32:52.413 114 11445.81 67.29 56828.59 88888.00 2018-04-24 04:32:52.913 114 11445.81 67.26 56828.54 88888.00 2018-04-24 04:32:53.413 114 11445.84 67.29 56828.53 88888.00 2018-04-24 04:32:53.913 114 11445.88 67.36 56828.48 88888.00 2018-04-24 04:32:54.413 114 11445.88 67.34 56828.55 88888.00 2018-04-24 04:32:54.913 114 11445.78 67.29 56828.57 88888.00 2018-04-24 04:32:55.413 114 11445.81 67.23 56828.54 88888.00 2018-04-24 04:32:55.913 114 11445.84 67.21 56828.59 88888.00 2018-04-24 04:32:56.413 114 11445.79 67.17 56828.55 88888.00 2018-04-24 04:32:56.913 114 11445.76 67.20 56828.55 88888.00 2018-04-24 04:32:57.413 114 11445.74 67.29 56828.61 88888.00 2018-04-24 04:32:57.913 114 11445.72 67.29 56828.66 88888.00 2018-04-24 04:32:58.413 114 11445.73 67.29 56828.70 88888.00 2018-04-24 04:32:58.913 114 11445.76 67.30 56828.70 88888.00 2018-04-24 04:32:59.413 114 11445.78 67.25 56828.70 88888.00 2018-04-24 04:32:59.913 114 11445.76 67.23 56828.70 88888.00 2018-04-24 04:33:00.413 114 11445.74 67.25 56828.64 88888.00 2018-04-24 04:33:00.913 114 11445.72 67.27 56828.61 88888.00 2018-04-24 04:33:01.413 114 11445.74 67.25 56828.62 88888.00 2018-04-24 04:33:01.913 114 11445.79 67.26 56828.65 88888.00 2018-04-24 04:33:02.413 114 11445.78 67.32 56828.70 88888.00 2018-04-24 04:33:02.913 114 11445.76 67.33 56828.67 88888.00 2018-04-24 04:33:03.413 114 11445.76 67.33 56828.65 88888.00 2018-04-24 04:33:03.913 114 11445.78 67.30 56828.65 88888.00 2018-04-24 04:33:04.413 114 11445.76 67.33 56828.70 88888.00 2018-04-24 04:33:04.913 114 11445.74 67.33 56828.71 88888.00 2018-04-24 04:33:05.413 114 11445.76 67.30 56828.75 88888.00 2018-04-24 04:33:05.913 114 11445.72 67.27 56828.71 88888.00 2018-04-24 04:33:06.413 114 11445.70 67.27 56828.66 88888.00 2018-04-24 04:33:06.913 114 11445.70 67.28 56828.66 88888.00 2018-04-24 04:33:07.413 114 11445.71 67.29 56828.71 88888.00 2018-04-24 04:33:07.913 114 11445.69 67.27 56828.72 88888.00 2018-04-24 04:33:08.413 114 11445.76 67.29 56828.67 88888.00 2018-04-24 04:33:08.913 114 11445.78 67.27 56828.71 88888.00 2018-04-24 04:33:09.413 114 11445.70 67.26 56828.72 88888.00 2018-04-24 04:33:09.913 114 11445.73 67.23 56828.75 88888.00 2018-04-24 04:33:10.413 114 11445.80 67.23 56828.77 88888.00 2018-04-24 04:33:10.913 114 11445.73 67.20 56828.78 88888.00 2018-04-24 04:33:11.413 114 11445.71 67.22 56828.78 88888.00 2018-04-24 04:33:11.913 114 11445.76 67.22 56828.74 88888.00 2018-04-24 04:33:12.413 114 11445.72 67.23 56828.68 88888.00 2018-04-24 04:33:12.913 114 11445.71 67.21 56828.72 88888.00 2018-04-24 04:33:13.913 114 11445.71 67.23 56828.73 88888.00 2018-04-24 04:33:14.413 114 11445.72 67.27 56828.74 88888.00 2018-04-24 04:33:14.913 114 11445.71 67.27 56828.71 88888.00 2018-04-24 04:33:15.413 114 11445.74 67.23 56828.73 88888.00 2018-04-24 04:33:15.913 114 11445.70 67.28 56828.71 88888.00 2018-04-24 04:33:16.413 114 11445.71 67.30 56828.71 88888.00 2018-04-24 04:33:16.913 114 11445.73 67.30 56828.70 88888.00 2018-04-24 04:33:17.413 114 11445.70 67.33 56828.72 88888.00 2018-04-24 04:33:17.913 114 11445.69 67.28 56828.70 88888.00 2018-04-24 04:33:18.413 114 11445.69 67.26 56828.68 88888.00 2018-04-24 04:33:18.913 114 11445.70 67.28 56828.62 88888.00 2018-04-24 04:33:19.413 114 11445.69 67.29 56828.65 88888.00 2018-04-24 04:33:19.913 114 11445.70 67.32 56828.71 88888.00 2018-04-24 04:33:20.413 114 11445.65 67.32 56828.73 88888.00 2018-04-24 04:33:20.913 114 11445.64 67.29 56828.74 88888.00 2018-04-24 04:33:21.413 114 11445.71 67.27 56828.79 88888.00 2018-04-24 04:33:21.913 114 11445.72 67.26 56828.78 88888.00 2018-04-24 04:33:22.413 114 11445.65 67.28 56828.68 88888.00 2018-04-24 04:33:22.913 114 11445.57 67.26 56828.67 88888.00 2018-04-24 04:33:23.913 114 11445.62 67.32 56828.72 88888.00 2018-04-24 04:33:24.413 114 11445.64 67.30 56828.73 88888.00 2018-04-24 04:33:24.913 114 11445.66 67.29 56828.77 88888.00 2018-04-24 04:33:25.413 114 11445.65 67.30 56828.73 88888.00 2018-04-24 04:33:25.913 114 11445.58 67.29 56828.72 88888.00 2018-04-24 04:33:26.413 114 11445.62 67.29 56828.67 88888.00 2018-04-24 04:33:26.913 114 11445.63 67.30 56828.62 88888.00 2018-04-24 04:33:27.413 114 11445.59 67.33 56828.67 88888.00 2018-04-24 04:33:27.913 114 11445.59 67.34 56828.71 88888.00 2018-04-24 04:33:28.413 114 11445.66 67.32 56828.77 88888.00 2018-04-24 04:33:28.913 114 11445.64 67.27 56828.73 88888.00 2018-04-24 04:33:29.413 114 11445.62 67.27 56828.70 88888.00 2018-04-24 04:33:29.913 114 11445.63 67.25 56828.75 88888.00 2018-04-24 04:33:30.413 114 11445.55 67.23 56828.75 88888.00 2018-04-24 04:33:30.913 114 11445.55 67.25 56828.75 88888.00 2018-04-24 04:33:31.413 114 11445.60 67.25 56828.73 88888.00 2018-04-24 04:33:31.913 114 11445.63 67.25 56828.67 88888.00 2018-04-24 04:33:32.413 114 11445.60 67.26 56828.73 88888.00 2018-04-24 04:33:32.913 114 11445.67 67.26 56828.72 88888.00 2018-04-24 04:33:33.413 114 11445.62 67.25 56828.70 88888.00 2018-04-24 04:33:33.913 114 11445.59 67.23 56828.73 88888.00 2018-04-24 04:33:34.413 114 11445.59 67.26 56828.79 88888.00 2018-04-24 04:33:34.913 114 11445.62 67.28 56828.79 88888.00 2018-04-24 04:33:35.413 114 11445.58 67.25 56828.80 88888.00 2018-04-24 04:33:35.913 114 11445.56 67.26 56828.73 88888.00 2018-04-24 04:33:36.413 114 11445.63 67.26 56828.68 88888.00 2018-04-24 04:33:36.913 114 11445.63 67.23 56828.66 88888.00 2018-04-24 04:33:37.413 114 11445.57 67.27 56828.71 88888.00 2018-04-24 04:33:37.913 114 11445.60 67.27 56828.77 88888.00 2018-04-24 04:33:38.413 114 11445.66 67.22 56828.72 88888.00 2018-04-24 04:33:38.913 114 11445.56 67.23 56828.67 88888.00 2018-04-24 04:33:39.413 114 11445.52 67.26 56828.68 88888.00 2018-04-24 04:33:39.913 114 11445.58 67.26 56828.72 88888.00 2018-04-24 04:33:40.413 114 11445.53 67.23 56828.71 88888.00 2018-04-24 04:33:40.913 114 11445.55 67.23 56828.70 88888.00 2018-04-24 04:33:41.413 114 11445.60 67.23 56828.71 88888.00 2018-04-24 04:33:41.913 114 11445.53 67.23 56828.73 88888.00 2018-04-24 04:33:42.413 114 11445.51 67.27 56828.73 88888.00 2018-04-24 04:33:42.913 114 11445.57 67.27 56828.71 88888.00 2018-04-24 04:33:43.413 114 11445.52 67.26 56828.71 88888.00 2018-04-24 04:33:43.913 114 11445.53 67.26 56828.73 88888.00 2018-04-24 04:33:44.413 114 11445.55 67.26 56828.70 88888.00 2018-04-24 04:33:44.913 114 11445.51 67.22 56828.68 88888.00 2018-04-24 04:33:45.413 114 11445.46 67.20 56828.67 88888.00 2018-04-24 04:33:45.913 114 11445.48 67.21 56828.62 88888.00 2018-04-24 04:33:46.413 114 11445.45 67.28 56828.61 88888.00 2018-04-24 04:33:46.913 114 11445.41 67.27 56828.65 88888.00 2018-04-24 04:33:47.413 114 11445.44 67.22 56828.64 88888.00 2018-04-24 04:33:47.913 114 11445.46 67.22 56828.62 88888.00 2018-04-24 04:33:48.413 114 11445.51 67.22 56828.67 88888.00 2018-04-24 04:33:48.913 114 11445.50 67.21 56828.62 88888.00 2018-04-24 04:33:49.413 114 11445.51 67.22 56828.57 88888.00 2018-04-24 04:33:49.913 114 11445.49 67.26 56828.57 88888.00 2018-04-24 04:33:50.413 114 11445.48 67.23 56828.61 88888.00 2018-04-24 04:33:50.913 114 11445.52 67.29 56828.55 88888.00 2018-04-24 04:33:51.413 114 11445.53 67.27 56828.57 88888.00 2018-04-24 04:33:51.913 114 11445.48 67.27 56828.62 88888.00 2018-04-24 04:33:52.404 114 11445.55 67.29 56828.61 88888.00 2018-04-24 04:33:52.904 114 11445.58 67.26 56828.57 88888.00 2018-04-24 04:33:53.404 114 11445.53 67.29 56828.55 88888.00 2018-04-24 04:33:53.904 114 11445.53 67.36 56828.60 88888.00 2018-04-24 04:33:54.404 114 11445.53 67.34 56828.57 88888.00 2018-04-24 04:33:54.904 114 11445.51 67.30 56828.53 88888.00 2018-04-24 04:33:55.404 114 11445.52 67.34 56828.51 88888.00 2018-04-24 04:33:55.904 114 11445.57 67.36 56828.51 88888.00 2018-04-24 04:33:56.404 114 11445.53 67.29 56828.53 88888.00 2018-04-24 04:33:56.904 114 11445.52 67.34 56828.57 88888.00 2018-04-24 04:33:57.404 114 11445.51 67.35 56828.58 88888.00 2018-04-24 04:33:57.904 114 11445.48 67.35 56828.55 88888.00 2018-04-24 04:33:58.404 114 11445.45 67.35 56828.59 88888.00 2018-04-24 04:33:58.904 114 11445.53 67.35 56828.59 88888.00 2018-04-24 04:33:59.404 114 11445.59 67.35 56828.62 88888.00 2018-04-24 04:33:59.904 114 11445.58 67.33 56828.65 88888.00 2018-04-24 04:34:00.404 114 11445.59 67.35 56828.61 88888.00 2018-04-24 04:34:00.904 114 11445.59 67.32 56828.58 88888.00 2018-04-24 04:34:01.404 114 11445.51 67.35 56828.62 88888.00 2018-04-24 04:34:01.904 114 11445.53 67.34 56828.62 88888.00 2018-04-24 04:34:02.404 114 11445.57 67.33 56828.62 88888.00 2018-04-24 04:34:02.904 114 11445.51 67.28 56828.67 88888.00 2018-04-24 04:34:03.404 114 11445.55 67.32 56828.68 88888.00 2018-04-24 04:34:03.904 114 11445.62 67.34 56828.62 88888.00 2018-04-24 04:34:04.404 114 11445.57 67.35 56828.64 88888.00 2018-04-24 04:34:05.404 114 11445.53 67.34 56828.61 88888.00 2018-04-24 04:34:05.904 114 11445.51 67.33 56828.64 88888.00 2018-04-24 04:34:06.404 114 11445.51 67.33 56828.67 88888.00 2018-04-24 04:34:06.904 114 11445.50 67.36 56828.72 88888.00 2018-04-24 04:34:07.404 114 11445.52 67.36 56828.75 88888.00 2018-04-24 04:34:07.904 114 11445.53 67.33 56828.68 88888.00 2018-04-24 04:34:08.404 114 11445.56 67.34 56828.65 88888.00 2018-04-24 04:34:08.904 114 11445.57 67.36 56828.66 88888.00 2018-04-24 04:34:09.404 114 11445.52 67.34 56828.68 88888.00 2018-04-24 04:34:09.904 114 11445.51 67.33 56828.71 88888.00 2018-04-24 04:34:10.404 114 11445.57 67.28 56828.73 88888.00 2018-04-24 04:34:10.904 114 11445.57 67.27 56828.74 88888.00 2018-04-24 04:34:11.404 114 11445.51 67.30 56828.72 88888.00 2018-04-24 04:34:11.904 114 11445.57 67.35 56828.71 88888.00 2018-04-24 04:34:12.404 114 11445.55 67.30 56828.74 88888.00 2018-04-24 04:34:12.904 114 11445.44 67.32 56828.74 88888.00 2018-04-24 04:34:13.404 114 11445.50 67.34 56828.78 88888.00 2018-04-24 04:34:13.904 114 11445.57 67.35 56828.81 88888.00 2018-04-24 04:34:14.404 114 11445.51 67.33 56828.81 88888.00 2018-04-24 04:34:15.404 114 11445.59 67.35 56828.75 88888.00 2018-04-24 04:34:15.904 114 11445.53 67.34 56828.80 88888.00 2018-04-24 04:34:16.404 114 11445.55 67.40 56828.83 88888.00 2018-04-24 04:34:16.904 114 11445.57 67.40 56828.77 88888.00 2018-04-24 04:34:17.404 114 11445.55 67.36 56828.73 88888.00 2018-04-24 04:34:17.904 114 11445.51 67.34 56828.77 88888.00 2018-04-24 04:34:18.404 114 11445.58 67.34 56828.79 88888.00 2018-04-24 04:34:18.904 114 11445.57 67.30 56828.77 88888.00 2018-04-24 04:34:19.404 114 11445.51 67.25 56828.77 88888.00 2018-04-24 04:34:19.904 114 11445.52 67.23 56828.75 88888.00 2018-04-24 04:34:20.404 114 11445.50 67.21 56828.79 88888.00 2018-04-24 04:34:20.904 114 11445.45 67.26 56828.81 88888.00 2018-04-24 04:34:21.404 114 11445.45 67.30 56828.79 88888.00 2018-04-24 04:34:21.904 114 11445.49 67.32 56828.75 88888.00 2018-04-24 04:34:22.404 114 11445.48 67.27 56828.79 88888.00 2018-04-24 04:34:22.904 114 11445.46 67.26 56828.81 88888.00 2018-04-24 04:34:23.404 114 11445.49 67.25 56828.80 88888.00 2018-04-24 04:34:23.904 114 11445.45 67.25 56828.74 88888.00 2018-04-24 04:34:24.404 114 11445.50 67.25 56828.73 88888.00 2018-04-24 04:34:24.904 114 11445.56 67.22 56828.75 88888.00 2018-04-24 04:34:25.404 114 11445.51 67.20 56828.77 88888.00 2018-04-24 04:34:25.904 114 11445.46 67.23 56828.75 88888.00 2018-04-24 04:34:26.404 114 11445.50 67.28 56828.72 88888.00 2018-04-24 04:34:26.904 114 11445.46 67.33 56828.68 88888.00 2018-04-24 04:34:27.404 114 11445.42 67.33 56828.72 88888.00 2018-04-24 04:34:27.904 114 11445.45 67.36 56828.79 88888.00 2018-04-24 04:34:28.404 114 11445.51 67.34 56828.72 88888.00 2018-04-24 04:34:28.904 114 11445.49 67.25 56828.71 88888.00 2018-04-24 04:34:29.404 114 11445.46 67.22 56828.75 88888.00 2018-04-24 04:34:29.904 114 11445.46 67.25 56828.78 88888.00 2018-04-24 04:34:30.404 114 11445.43 67.23 56828.78 88888.00 2018-04-24 04:34:30.904 114 11445.45 67.22 56828.84 88888.00 2018-04-24 04:34:31.404 114 11445.48 67.22 56828.86 88888.00 2018-04-24 04:34:31.904 114 11445.50 67.28 56828.84 88888.00 2018-04-24 04:34:32.404 114 11445.50 67.29 56828.81 88888.00 2018-04-24 04:34:32.904 114 11445.51 67.32 56828.78 88888.00 2018-04-24 04:34:33.404 114 11445.52 67.29 56828.78 88888.00 2018-04-24 04:34:33.904 114 11445.46 67.28 56828.85 88888.00 2018-04-24 04:34:34.404 114 11445.50 67.28 56828.83 88888.00 2018-04-24 04:34:34.904 114 11445.55 67.17 56828.81 88888.00 2018-04-24 04:34:35.404 114 11445.58 67.13 56828.77 88888.00 2018-04-24 04:34:35.904 114 11445.55 67.20 56828.81 88888.00 2018-04-24 04:34:36.404 114 11445.51 67.23 56828.86 88888.00 2018-04-24 04:34:36.904 114 11445.48 67.25 56828.87 88888.00 2018-04-24 04:34:37.404 114 11445.46 67.23 56828.87 88888.00 2018-04-24 04:34:37.904 114 11445.55 67.22 56828.86 88888.00 2018-04-24 04:34:38.404 114 11445.57 67.25 56828.88 88888.00 2018-04-24 04:34:38.904 114 11445.52 67.25 56828.87 88888.00 2018-04-24 04:34:39.404 114 11445.55 67.23 56828.86 88888.00 2018-04-24 04:34:39.904 114 11445.53 67.23 56828.88 88888.00 2018-04-24 04:34:40.404 114 11445.49 67.22 56828.87 88888.00 2018-04-24 04:34:40.904 114 11445.55 67.26 56828.87 88888.00 2018-04-24 04:34:41.404 114 11445.62 67.30 56828.91 88888.00 2018-04-24 04:34:41.904 114 11445.56 67.35 56828.91 88888.00 2018-04-24 04:34:42.404 114 11445.62 67.34 56828.88 88888.00 2018-04-24 04:34:42.904 114 11445.65 67.34 56828.87 88888.00 2018-04-24 04:34:43.404 114 11445.62 67.32 56828.87 88888.00 2018-04-24 04:34:43.904 114 11445.56 67.32 56828.84 88888.00 2018-04-24 04:34:44.404 114 11445.58 67.30 56828.85 88888.00 2018-04-24 04:34:44.904 114 11445.60 67.33 56828.87 88888.00 2018-04-24 04:34:45.404 114 11445.62 67.35 56828.88 88888.00 2018-04-24 04:34:45.904 114 11445.63 67.37 56828.87 88888.00 2018-04-24 04:34:46.404 114 11445.69 67.40 56828.91 88888.00 2018-04-24 04:34:46.904 114 11445.66 67.36 56828.87 88888.00 2018-04-24 04:34:47.404 114 11445.66 67.35 56828.94 88888.00 2018-04-24 04:34:47.904 114 11445.67 67.30 56828.93 88888.00 2018-04-24 04:34:48.404 114 11445.63 67.32 56828.88 88888.00 2018-04-24 04:34:48.904 114 11445.64 67.33 56828.88 88888.00 2018-04-24 04:34:49.404 114 11445.70 67.33 56828.87 88888.00 2018-04-24 04:34:49.904 114 11445.69 67.33 56828.88 88888.00 2018-04-24 04:34:50.404 114 11445.64 67.29 56828.90 88888.00 2018-04-24 04:34:50.904 114 11445.63 67.20 56828.84 88888.00 2018-04-24 04:34:51.404 114 11445.60 67.13 56828.86 88888.00 2018-04-24 04:34:51.904 114 11445.63 67.17 56828.86 88888.00 2018-04-24 04:34:52.404 114 11445.67 67.22 56828.85 88888.00 2018-04-24 04:34:52.904 114 11445.69 67.17 56828.81 88888.00 2018-04-24 04:34:53.404 114 11445.66 67.21 56828.84 88888.00 2018-04-24 04:34:53.904 114 11445.72 67.21 56828.88 88888.00 2018-04-24 04:34:54.404 114 11445.77 67.23 56828.86 88888.00 2018-04-24 04:34:54.904 114 11445.65 67.23 56828.90 88888.00 2018-04-24 04:34:55.404 114 11445.65 67.25 56828.94 88888.00 2018-04-24 04:34:55.904 114 11445.72 67.26 56829.04 88888.00 2018-04-24 04:34:56.404 114 11445.67 67.26 56828.98 88888.00 2018-04-24 04:34:56.904 114 11445.63 67.26 56828.94 88888.00 2018-04-24 04:34:57.404 114 11445.67 67.28 56828.97 88888.00 2018-04-24 04:34:57.904 114 11445.67 67.29 56828.96 88888.00 2018-04-24 04:34:58.404 114 11445.64 67.33 56828.91 88888.00 2018-04-24 04:34:58.904 114 11445.66 67.30 56828.91 88888.00 2018-04-24 04:34:59.404 114 11445.66 67.29 56828.96 88888.00 2018-04-24 04:34:59.904 114 11445.59 67.30 56828.94 88888.00 2018-04-24 04:35:00.404 114 11445.59 67.29 56828.91 88888.00 2018-04-24 04:35:00.904 114 11445.65 67.29 56828.86 88888.00 2018-04-24 04:35:01.404 114 11445.63 67.23 56828.83 88888.00 2018-04-24 04:35:01.904 114 11445.66 67.27 56828.84 88888.00 2018-04-24 04:35:02.404 114 11445.70 67.26 56828.86 88888.00 2018-04-24 04:35:02.904 114 11445.66 67.26 56828.78 88888.00 2018-04-24 04:35:03.404 114 11445.66 67.27 56828.79 88888.00 2018-04-24 04:35:03.904 114 11445.69 67.28 56828.83 88888.00 2018-04-24 04:35:04.404 114 11445.65 67.30 56828.86 88888.00 2018-04-24 04:35:04.904 114 11445.63 67.26 56828.88 88888.00 2018-04-24 04:35:05.404 114 11445.60 67.28 56828.87 88888.00 2018-04-24 04:35:05.904 114 11445.67 67.26 56828.91 88888.00 2018-04-24 04:35:06.404 114 11445.69 67.30 56828.94 88888.00 2018-04-24 04:35:06.904 114 11445.67 67.30 56828.93 88888.00 2018-04-24 04:35:07.404 114 11445.71 67.30 56828.87 88888.00 2018-04-24 04:35:07.904 114 11445.69 67.29 56828.84 88888.00 2018-04-24 04:35:08.404 114 11445.66 67.29 56828.80 88888.00 2018-04-24 04:35:08.904 114 11445.71 67.25 56828.87 88888.00 2018-04-24 04:35:09.404 114 11445.69 67.21 56828.88 88888.00 2018-04-24 04:35:09.904 114 11445.66 67.25 56828.86 88888.00 2018-04-24 04:35:10.404 114 11445.65 67.25 56828.90 88888.00 2018-04-24 04:35:10.904 114 11445.67 67.23 56828.87 88888.00 2018-04-24 04:35:11.404 114 11445.65 67.27 56828.87 88888.00 2018-04-24 04:35:11.904 114 11445.67 67.25 56828.90 88888.00 2018-04-24 04:35:12.404 114 11445.67 67.27 56828.92 88888.00 2018-04-24 04:35:12.904 114 11445.60 67.29 56828.96 88888.00 2018-04-24 04:35:13.404 114 11445.58 67.32 56828.93 88888.00 2018-04-24 04:35:13.904 114 11445.67 67.30 56828.87 88888.00 2018-04-24 04:35:14.404 114 11445.66 67.27 56828.80 88888.00 2018-04-24 04:35:14.904 114 11445.58 67.29 56828.83 88888.00 2018-04-24 04:35:15.404 114 11445.62 67.30 56828.84 88888.00 2018-04-24 04:35:15.904 114 11445.64 67.25 56828.81 88888.00 2018-04-24 04:35:16.404 114 11445.65 67.30 56828.81 88888.00 2018-04-24 04:35:16.904 114 11445.63 67.33 56828.87 88888.00 2018-04-24 04:35:17.404 114 11445.67 67.28 56828.85 88888.00 2018-04-24 04:35:17.904 114 11445.66 67.29 56828.86 88888.00 2018-04-24 04:35:18.404 114 11445.67 67.34 56828.86 88888.00 2018-04-24 04:35:18.904 114 11445.63 67.29 56828.84 88888.00 2018-04-24 04:35:19.404 114 11445.55 67.28 56828.83 88888.00 2018-04-24 04:35:19.904 114 11445.60 67.27 56828.80 88888.00 2018-04-24 04:35:20.404 114 11445.59 67.27 56828.85 88888.00 2018-04-24 04:35:20.904 114 11445.56 67.26 56828.85 88888.00 2018-04-24 04:35:21.404 114 11445.53 67.26 56828.81 88888.00 2018-04-24 04:35:21.904 114 11445.64 67.25 56828.83 88888.00 2018-04-24 04:35:22.404 114 11445.60 67.25 56828.85 88888.00 2018-04-24 04:35:22.904 114 11445.58 67.29 56828.86 88888.00 2018-04-24 04:35:23.404 114 11445.62 67.29 56828.92 88888.00 2018-04-24 04:35:23.904 114 11445.63 67.32 56828.93 88888.00 2018-04-24 04:35:24.404 114 11445.58 67.30 56828.92 88888.00 2018-04-24 04:35:24.904 114 11445.56 67.34 56828.91 88888.00 2018-04-24 04:35:25.404 114 11445.60 67.34 56828.88 88888.00 2018-04-24 04:35:25.904 114 11445.56 67.29 56828.86 88888.00 2018-04-24 04:35:26.404 114 11445.59 67.27 56828.86 88888.00 2018-04-24 04:35:26.904 114 11445.64 67.29 56828.90 88888.00 2018-04-24 04:35:27.404 114 11445.62 67.34 56828.87 88888.00 2018-04-24 04:35:28.404 114 11445.69 67.32 56828.91 88888.00 2018-04-24 04:35:28.904 114 11445.66 67.36 56828.88 88888.00 2018-04-24 04:35:29.404 114 11445.58 67.39 56828.92 88888.00 2018-04-24 04:35:29.904 114 11445.67 67.40 56828.91 88888.00 2018-04-24 04:35:30.404 114 11445.69 67.36 56828.88 88888.00 2018-04-24 04:35:30.904 114 11445.65 67.39 56828.91 88888.00 2018-04-24 04:35:31.404 114 11445.64 67.39 56828.97 88888.00 2018-04-24 04:35:31.904 114 11445.66 67.39 56829.00 88888.00 2018-04-24 04:35:32.404 114 11445.63 67.39 56828.96 88888.00 2018-04-24 04:35:32.904 114 11445.64 67.39 56828.93 88888.00 2018-04-24 04:35:33.404 114 11445.70 67.40 56828.94 88888.00 2018-04-24 04:35:33.904 114 11445.65 67.39 56828.93 88888.00 2018-04-24 04:35:34.404 114 11445.64 67.37 56828.97 88888.00 2018-04-24 04:35:34.904 114 11445.60 67.37 56828.98 88888.00 2018-04-24 04:35:35.404 114 11445.66 67.39 56828.98 88888.00 2018-04-24 04:35:35.904 114 11445.66 67.41 56828.98 88888.00 2018-04-24 04:35:36.404 114 11445.71 67.41 56828.96 88888.00 2018-04-24 04:35:36.904 114 11445.64 67.39 56828.91 88888.00 2018-04-24 04:35:37.404 114 11445.55 67.39 56828.88 88888.00 2018-04-24 04:35:38.404 114 11445.70 67.39 56828.96 88888.00 2018-04-24 04:35:38.904 114 11445.62 67.40 56828.91 88888.00 2018-04-24 04:35:39.404 114 11445.60 67.36 56828.88 88888.00 2018-04-24 04:35:39.904 114 11445.63 67.37 56828.91 88888.00 2018-04-24 04:35:40.404 114 11445.63 67.33 56828.97 88888.00 2018-04-24 04:35:40.904 114 11445.65 67.33 56828.99 88888.00 2018-04-24 04:35:41.404 114 11445.71 67.34 56829.03 88888.00 2018-04-24 04:35:41.904 114 11445.72 67.34 56828.97 88888.00 2018-04-24 04:35:42.404 114 11445.69 67.37 56829.00 88888.00 2018-04-24 04:35:42.904 114 11445.70 67.40 56829.05 88888.00 2018-04-24 04:35:43.404 114 11445.71 67.37 56829.10 88888.00 2018-04-24 04:35:43.904 114 11445.64 67.37 56829.10 88888.00 2018-04-24 04:35:44.404 114 11445.63 67.39 56829.10 88888.00 2018-04-24 04:35:44.904 114 11445.67 67.40 56829.10 88888.00 2018-04-24 04:35:45.404 114 11445.64 67.39 56829.10 88888.00 2018-04-24 04:35:45.904 114 11445.65 67.40 56829.09 88888.00 2018-04-24 04:35:46.404 114 11445.72 67.39 56829.00 88888.00 2018-04-24 04:35:46.904 114 11445.66 67.40 56828.96 88888.00 2018-04-24 04:35:47.404 114 11445.67 67.41 56828.98 88888.00 2018-04-24 04:35:47.904 114 11445.72 67.42 56829.04 88888.00 2018-04-24 04:35:48.404 114 11445.72 67.41 56829.04 88888.00 2018-04-24 04:35:48.904 114 11445.65 67.41 56829.06 88888.00 2018-04-24 04:35:49.404 114 11445.70 67.42 56829.02 88888.00 2018-04-24 04:35:49.904 114 11445.70 67.37 56829.05 88888.00 2018-04-24 04:35:50.404 114 11445.62 67.37 56829.04 88888.00 2018-04-24 04:35:50.904 114 11445.69 67.40 56829.02 88888.00 2018-04-24 04:35:51.404 114 11445.72 67.39 56829.05 88888.00 2018-04-24 04:35:51.904 114 11445.71 67.40 56829.07 88888.00 2018-04-24 04:35:52.404 114 11445.70 67.48 56829.10 88888.00 2018-04-24 04:35:52.904 114 11445.70 67.49 56829.11 88888.00 2018-04-24 04:35:53.405 114 11445.65 67.44 56829.11 88888.00 2018-04-24 04:35:53.905 114 11445.64 67.42 56829.11 88888.00 2018-04-24 04:35:54.405 114 11445.67 67.39 56829.06 88888.00 2018-04-24 04:35:54.905 114 11445.70 67.41 56829.05 88888.00 2018-04-24 04:35:55.405 114 11445.69 67.42 56829.06 88888.00 2018-04-24 04:35:55.905 114 11445.69 67.40 56829.11 88888.00 2018-04-24 04:35:56.405 114 11445.71 67.39 56829.07 88888.00 2018-04-24 04:35:56.905 114 11445.70 67.39 56829.11 88888.00 2018-04-24 04:35:57.405 114 11445.72 67.44 56829.09 88888.00 2018-04-24 04:35:57.905 114 11445.74 67.44 56829.06 88888.00 2018-04-24 04:35:58.405 114 11445.66 67.44 56829.12 88888.00 2018-04-24 04:35:58.905 114 11445.73 67.46 56829.17 88888.00 2018-04-24 04:36:00.405 114 11445.71 67.40 56829.11 88888.00 2018-04-24 04:36:00.905 114 11445.72 67.42 56829.11 88888.00 2018-04-24 04:36:01.405 114 11445.67 67.43 56829.11 88888.00 2018-04-24 04:36:01.905 114 11445.67 67.47 56829.11 88888.00 2018-04-24 04:36:02.405 114 11445.70 67.47 56829.11 88888.00 2018-04-24 04:36:02.905 114 11445.72 67.44 56829.12 88888.00 2018-04-24 04:36:03.405 114 11445.71 67.46 56829.13 88888.00 2018-04-24 04:36:03.905 114 11445.72 67.48 56829.10 88888.00 2018-04-24 04:36:04.405 114 11445.78 67.47 56829.10 88888.00 2018-04-24 04:36:04.905 114 11445.71 67.44 56829.11 88888.00 2018-04-24 04:36:05.405 114 11445.65 67.48 56829.13 88888.00 2018-04-24 04:36:05.905 114 11445.79 67.51 56829.12 88888.00 2018-04-24 04:36:06.405 114 11445.78 67.50 56829.09 88888.00 2018-04-24 04:36:06.905 114 11445.71 67.50 56829.10 88888.00 2018-04-24 04:36:07.405 114 11445.77 67.48 56829.13 88888.00 2018-04-24 04:36:07.905 114 11445.72 67.48 56829.10 88888.00 2018-04-24 04:36:08.405 114 11445.70 67.48 56829.10 88888.00 2018-04-24 04:36:08.905 114 11445.74 67.50 56829.15 88888.00 2018-04-24 04:36:09.905 114 11445.67 67.53 56829.05 88888.00 2018-04-24 04:36:10.405 114 11445.66 67.55 56829.10 88888.00 2018-04-24 04:36:10.905 114 11445.73 67.51 56829.06 88888.00 2018-04-24 04:36:11.405 114 11445.70 67.48 56828.99 88888.00 2018-04-24 04:36:11.905 114 11445.73 67.50 56829.05 88888.00 2018-04-24 04:36:12.405 114 11445.79 67.53 56829.05 88888.00 2018-04-24 04:36:12.905 114 11445.73 67.48 56829.04 88888.00 2018-04-24 04:36:13.405 114 11445.74 67.49 56829.06 88888.00 2018-04-24 04:36:13.905 114 11445.79 67.49 56829.09 88888.00 2018-04-24 04:36:14.405 114 11445.79 67.53 56829.05 88888.00 2018-04-24 04:36:14.905 114 11445.74 67.54 56829.07 88888.00 2018-04-24 04:36:15.405 114 11445.77 67.54 56829.13 88888.00 2018-04-24 04:36:15.905 114 11445.77 67.53 56829.13 88888.00 2018-04-24 04:36:16.405 114 11445.71 67.50 56829.03 88888.00 2018-04-24 04:36:16.905 114 11445.72 67.55 56829.04 88888.00 2018-04-24 04:36:17.905 114 11445.79 67.55 56829.04 88888.00 2018-04-24 04:36:18.405 114 11445.76 67.57 56829.03 88888.00 2018-04-24 04:36:18.905 114 11445.83 67.56 56829.04 88888.00 2018-04-24 04:36:19.405 114 11445.80 67.57 56829.04 88888.00 2018-04-24 04:36:19.905 114 11445.77 67.57 56829.09 88888.00 2018-04-24 04:36:20.405 114 11445.81 67.55 56829.09 88888.00 2018-04-24 04:36:20.905 114 11445.78 67.55 56829.04 88888.00 2018-04-24 04:36:21.405 114 11445.76 67.57 56828.99 88888.00 2018-04-24 04:36:21.905 114 11445.78 67.56 56829.02 88888.00 2018-04-24 04:36:22.405 114 11445.78 67.60 56829.02 88888.00 2018-04-24 04:36:22.905 114 11445.79 67.61 56829.04 88888.00 2018-04-24 04:36:23.405 114 11445.80 67.62 56829.03 88888.00 2018-04-24 04:36:23.905 114 11445.78 67.62 56829.03 88888.00 2018-04-24 04:36:24.405 114 11445.77 67.64 56828.98 88888.00 2018-04-24 04:36:24.905 114 11445.70 67.64 56828.94 88888.00 2018-04-24 04:36:25.405 114 11445.76 67.66 56828.97 88888.00 2018-04-24 04:36:25.905 114 11445.76 67.63 56828.96 88888.00 2018-04-24 04:36:26.405 114 11445.78 67.60 56828.94 88888.00 2018-04-24 04:36:26.905 114 11445.79 67.61 56828.93 88888.00 2018-04-24 04:36:27.405 114 11445.76 67.58 56828.92 88888.00 2018-04-24 04:36:27.905 114 11445.77 67.64 56828.97 88888.00 2018-04-24 04:36:28.405 114 11445.81 67.67 56828.98 88888.00 2018-04-24 04:36:28.905 114 11445.78 67.64 56828.96 88888.00 2018-04-24 04:36:29.405 114 11445.70 67.63 56828.91 88888.00 2018-04-24 04:36:29.905 114 11445.73 67.64 56828.88 88888.00 2018-04-24 04:36:30.405 114 11445.67 67.61 56828.87 88888.00 2018-04-24 04:36:31.405 114 11445.70 67.62 56828.90 88888.00 2018-04-24 04:36:31.905 114 11445.70 67.64 56828.91 88888.00 2018-04-24 04:36:32.405 114 11445.66 67.66 56828.91 88888.00 2018-04-24 04:36:32.905 114 11445.69 67.66 56828.90 88888.00 2018-04-24 04:36:33.405 114 11445.76 67.64 56828.86 88888.00 2018-04-24 04:36:33.905 114 11445.73 67.63 56828.86 88888.00 2018-04-24 04:36:34.405 114 11445.67 67.66 56828.85 88888.00 2018-04-24 04:36:34.905 114 11445.74 67.66 56828.85 88888.00 2018-04-24 04:36:35.405 114 11445.73 67.58 56828.86 88888.00 2018-04-24 04:36:35.905 114 11445.73 67.60 56828.87 88888.00 2018-04-24 04:36:36.405 114 11445.71 67.67 56828.84 88888.00 2018-04-24 04:36:36.905 114 11445.67 67.68 56828.80 88888.00 2018-04-24 04:36:37.405 114 11445.64 67.67 56828.81 88888.00 2018-04-24 04:36:37.905 114 11445.69 67.63 56828.80 88888.00 2018-04-24 04:36:38.405 114 11445.74 67.63 56828.77 88888.00 2018-04-24 04:36:38.905 114 11445.73 67.63 56828.72 88888.00 2018-04-24 04:36:39.405 114 11445.71 67.67 56828.72 88888.00 2018-04-24 04:36:39.905 114 11445.76 67.64 56828.70 88888.00 2018-04-24 04:36:40.405 114 11445.77 67.64 56828.71 88888.00 2018-04-24 04:36:41.405 114 11445.78 67.68 56828.66 88888.00 2018-04-24 04:36:41.905 114 11445.76 67.63 56828.64 88888.00 2018-04-24 04:36:42.405 114 11445.65 67.66 56828.65 88888.00 2018-04-24 04:36:42.905 114 11445.73 67.63 56828.62 88888.00 2018-04-24 04:36:43.405 114 11445.72 67.61 56828.62 88888.00 2018-04-24 04:36:43.905 114 11445.64 67.62 56828.61 88888.00 2018-04-24 04:36:44.405 114 11445.70 67.60 56828.64 88888.00 2018-04-24 04:36:44.905 114 11445.72 67.58 56828.64 88888.00 2018-04-24 04:36:45.405 114 11445.71 67.57 56828.62 88888.00 2018-04-24 04:36:45.905 114 11445.70 67.54 56828.72 88888.00 2018-04-24 04:36:46.405 114 11445.73 67.53 56828.66 88888.00 2018-04-24 04:36:46.905 114 11445.70 67.50 56828.62 88888.00 2018-04-24 04:36:47.405 114 11445.76 67.54 56828.60 88888.00 2018-04-24 04:36:47.905 114 11445.81 67.55 56828.60 88888.00 2018-04-24 04:36:48.405 114 11445.73 67.56 56828.57 88888.00 2018-04-24 04:36:48.905 114 11445.72 67.57 56828.60 88888.00 2018-04-24 04:36:49.405 114 11445.80 67.58 56828.58 88888.00 2018-04-24 04:36:49.905 114 11445.76 67.58 56828.60 88888.00 2018-04-24 04:36:50.405 114 11445.72 67.61 56828.59 88888.00 2018-04-24 04:36:50.905 114 11445.77 67.57 56828.53 88888.00 2018-04-24 04:36:51.405 114 11445.77 67.61 56828.57 88888.00 2018-04-24 04:36:51.905 114 11445.69 67.61 56828.60 88888.00 2018-04-24 04:36:52.405 114 11445.70 67.58 56828.61 88888.00 2018-04-24 04:36:52.905 114 11445.70 67.57 56828.61 88888.00 2018-04-24 04:36:53.405 114 11445.64 67.56 56828.64 88888.00 2018-04-24 04:36:53.905 114 11445.64 67.51 56828.62 88888.00 2018-04-24 04:36:54.405 114 11445.67 67.54 56828.66 88888.00 2018-04-24 04:36:54.905 114 11445.62 67.55 56828.54 88888.00 2018-04-24 04:36:55.405 114 11445.67 67.56 56828.49 88888.00 2018-04-24 04:36:55.905 114 11445.76 67.54 56828.57 88888.00 2018-04-24 04:36:56.405 114 11445.66 67.54 56828.66 88888.00 2018-04-24 04:36:56.905 114 11445.67 67.54 56828.64 88888.00 2018-04-24 04:36:57.405 114 11445.72 67.56 56828.59 88888.00 2018-04-24 04:36:57.905 114 11445.72 67.50 56828.60 88888.00 2018-04-24 04:36:58.405 114 11445.70 67.51 56828.61 88888.00 2018-04-24 04:36:58.905 114 11445.71 67.54 56828.57 88888.00 2018-04-24 04:36:59.405 114 11445.70 67.50 56828.54 88888.00 2018-04-24 04:36:59.905 114 11445.65 67.51 56828.54 88888.00 2018-04-24 04:37:00.405 114 11445.65 67.54 56828.57 88888.00 2018-04-24 04:37:00.905 114 11445.72 67.53 56828.59 88888.00 2018-04-24 04:37:01.405 114 11445.66 67.49 56828.60 88888.00 2018-04-24 04:37:01.905 114 11445.60 67.54 56828.54 88888.00 2018-04-24 04:37:02.405 114 11445.67 67.54 56828.54 88888.00 2018-04-24 04:37:02.905 114 11445.66 67.55 56828.53 88888.00 2018-04-24 04:37:03.405 114 11445.60 67.49 56828.46 88888.00 2018-04-24 04:37:03.905 114 11445.64 67.50 56828.46 88888.00 2018-04-24 04:37:04.405 114 11445.59 67.49 56828.49 88888.00 2018-04-24 04:37:04.905 114 11445.56 67.48 56828.51 88888.00 2018-04-24 04:37:05.405 114 11445.66 67.49 56828.53 88888.00 2018-04-24 04:37:05.905 114 11445.71 67.49 56828.52 88888.00 2018-04-24 04:37:06.405 114 11445.65 67.50 56828.46 88888.00 2018-04-24 04:37:06.905 114 11445.58 67.50 56828.47 88888.00 2018-04-24 04:37:07.405 114 11445.67 67.47 56828.57 88888.00 2018-04-24 04:37:07.905 114 11445.69 67.44 56828.54 88888.00 2018-04-24 04:37:08.405 114 11445.66 67.44 56828.51 88888.00 2018-04-24 04:37:08.905 114 11445.70 67.47 56828.49 88888.00 2018-04-24 04:37:09.405 114 11445.58 67.49 56828.51 88888.00 2018-04-24 04:37:09.905 114 11445.53 67.48 56828.46 88888.00 2018-04-24 04:37:10.405 114 11445.63 67.48 56828.43 88888.00 2018-04-24 04:37:10.905 114 11445.67 67.47 56828.41 88888.00 2018-04-24 04:37:11.405 114 11445.63 67.44 56828.43 88888.00 2018-04-24 04:37:11.905 114 11445.65 67.42 56828.46 88888.00 2018-04-24 04:37:12.905 114 11445.64 67.46 56828.48 88888.00 2018-04-24 04:37:13.405 114 11445.66 67.49 56828.49 88888.00 2018-04-24 04:37:13.905 114 11445.70 67.48 56828.52 88888.00 2018-04-24 04:37:14.405 114 11445.65 67.46 56828.48 88888.00 2018-04-24 04:37:14.905 114 11445.64 67.43 56828.48 88888.00 2018-04-24 04:37:15.405 114 11445.69 67.43 56828.51 88888.00 2018-04-24 04:37:15.905 114 11445.65 67.37 56828.49 88888.00 2018-04-24 04:37:16.405 114 11445.62 67.42 56828.45 88888.00 2018-04-24 04:37:16.905 114 11445.62 67.46 56828.45 88888.00 2018-04-24 04:37:17.405 114 11445.63 67.47 56828.49 88888.00 2018-04-24 04:37:17.905 114 11445.60 67.44 56828.48 88888.00 2018-04-24 04:37:18.405 114 11445.59 67.46 56828.51 88888.00 2018-04-24 04:37:18.905 114 11445.63 67.43 56828.49 88888.00 2018-04-24 04:37:19.405 114 11445.57 67.43 56828.43 88888.00 2018-04-24 04:37:19.905 114 11445.57 67.44 56828.45 88888.00 2018-04-24 04:37:20.405 114 11445.64 67.46 56828.43 88888.00 2018-04-24 04:37:20.905 114 11445.63 67.46 56828.43 88888.00 2018-04-24 04:37:21.405 114 11445.59 67.44 56828.47 88888.00 2018-04-24 04:37:21.905 114 11445.63 67.48 56828.45 88888.00 2018-04-24 04:37:22.905 114 11445.59 67.46 56828.40 88888.00 2018-04-24 04:37:23.405 114 11445.57 67.44 56828.45 88888.00 2018-04-24 04:37:23.905 114 11445.57 67.43 56828.47 88888.00 2018-04-24 04:37:24.405 114 11445.56 67.41 56828.46 88888.00 2018-04-24 04:37:24.905 114 11445.58 67.47 56828.52 88888.00 2018-04-24 04:37:25.405 114 11445.59 67.46 56828.51 88888.00 2018-04-24 04:37:25.905 114 11445.56 67.43 56828.49 88888.00 2018-04-24 04:37:26.405 114 11445.55 67.47 56828.52 88888.00 2018-04-24 04:37:26.905 114 11445.60 67.46 56828.55 88888.00 2018-04-24 04:37:27.405 114 11445.59 67.42 56828.52 88888.00 2018-04-24 04:37:27.905 114 11445.55 67.41 56828.54 88888.00 2018-04-24 04:37:28.405 114 11445.57 67.44 56828.51 88888.00 2018-04-24 04:37:28.905 114 11445.59 67.41 56828.48 88888.00 2018-04-24 04:37:29.405 114 11445.62 67.46 56828.46 88888.00 2018-04-24 04:37:29.905 114 11445.60 67.47 56828.43 88888.00 2018-04-24 04:37:30.405 114 11445.64 67.44 56828.47 88888.00 2018-04-24 04:37:30.905 114 11445.59 67.43 56828.51 88888.00 2018-04-24 04:37:31.405 114 11445.63 67.44 56828.42 88888.00 2018-04-24 04:37:31.905 114 11445.67 67.48 56828.36 88888.00 2018-04-24 04:37:32.405 114 11445.63 67.43 56828.36 88888.00 2018-04-24 04:37:32.905 114 11445.57 67.42 56828.42 88888.00 2018-04-24 04:37:33.405 114 11445.59 67.44 56828.45 88888.00 2018-04-24 04:37:33.905 114 11445.59 67.44 56828.46 88888.00 2018-04-24 04:37:34.405 114 11445.63 67.46 56828.46 88888.00 2018-04-24 04:37:34.905 114 11445.65 67.47 56828.41 88888.00 2018-04-24 04:37:35.405 114 11445.60 67.47 56828.35 88888.00 2018-04-24 04:37:35.905 114 11445.57 67.47 56828.38 88888.00 2018-04-24 04:37:36.405 114 11445.67 67.48 56828.36 88888.00 2018-04-24 04:37:36.905 114 11445.67 67.48 56828.39 88888.00 2018-04-24 04:37:37.405 114 11445.66 67.51 56828.38 88888.00 2018-04-24 04:37:37.905 114 11445.70 67.46 56828.34 88888.00 2018-04-24 04:37:38.405 114 11445.71 67.47 56828.35 88888.00 2018-04-24 04:37:38.905 114 11445.69 67.49 56828.41 88888.00 2018-04-24 04:37:39.405 114 11445.65 67.50 56828.36 88888.00 2018-04-24 04:37:39.905 114 11445.72 67.47 56828.35 88888.00 2018-04-24 04:37:40.405 114 11445.72 67.43 56828.38 88888.00 2018-04-24 04:37:40.905 114 11445.71 67.48 56828.34 88888.00 2018-04-24 04:37:41.405 114 11445.73 67.50 56828.33 88888.00 2018-04-24 04:37:41.905 114 11445.79 67.51 56828.28 88888.00 2018-04-24 04:37:42.405 114 11445.72 67.51 56828.33 88888.00 2018-04-24 04:37:42.906 114 11445.71 67.54 56828.30 88888.00 2018-04-24 04:37:43.406 114 11445.74 67.55 56828.28 88888.00 2018-04-24 04:37:44.406 114 11445.70 67.47 56828.32 88888.00 2018-04-24 04:37:44.906 114 11445.77 67.48 56828.27 88888.00 2018-04-24 04:37:45.406 114 11445.69 67.51 56828.32 88888.00 2018-04-24 04:37:45.906 114 11445.60 67.55 56828.32 88888.00 2018-04-24 04:37:46.406 114 11445.72 67.53 56828.32 88888.00 2018-04-24 04:37:46.906 114 11445.73 67.49 56828.27 88888.00 2018-04-24 04:37:47.406 114 11445.70 67.50 56828.32 88888.00 2018-04-24 04:37:47.906 114 11445.74 67.50 56828.40 88888.00 2018-04-24 04:37:48.406 114 11445.77 67.51 56828.35 88888.00 2018-04-24 04:37:48.906 114 11445.71 67.49 56828.30 88888.00 2018-04-24 04:37:49.406 114 11445.69 67.47 56828.28 88888.00 2018-04-24 04:37:49.906 114 11445.72 67.47 56828.30 88888.00 2018-04-24 04:37:50.406 114 11445.64 67.44 56828.35 88888.00 2018-04-24 04:37:50.906 114 11445.64 67.47 56828.41 88888.00 2018-04-24 04:37:51.406 114 11445.71 67.50 56828.35 88888.00 2018-04-24 04:37:51.906 114 11445.69 67.46 56828.28 88888.00 2018-04-24 04:37:52.406 114 11445.69 67.47 56828.28 88888.00 2018-04-24 04:37:52.906 114 11445.72 67.50 56828.34 88888.00 2018-04-24 04:37:53.406 114 11445.70 67.50 56828.32 88888.00 2018-04-24 04:37:54.406 114 11445.67 67.54 56828.39 88888.00 2018-04-24 04:37:54.906 114 11445.70 67.53 56828.41 88888.00 2018-04-24 04:37:55.406 114 11445.66 67.54 56828.39 88888.00 2018-04-24 04:37:55.906 114 11445.64 67.53 56828.32 88888.00 2018-04-24 04:37:56.406 114 11445.74 67.48 56828.33 88888.00 2018-04-24 04:37:56.906 114 11445.70 67.48 56828.36 88888.00 2018-04-24 04:37:57.406 114 11445.65 67.51 56828.36 88888.00 2018-04-24 04:37:57.906 114 11445.69 67.53 56828.39 88888.00 2018-04-24 04:37:58.406 114 11445.62 67.47 56828.36 88888.00 2018-04-24 04:37:58.906 114 11445.60 67.47 56828.34 88888.00 2018-04-24 04:37:59.406 114 11445.63 67.46 56828.38 88888.00 2018-04-24 04:37:59.906 114 11445.65 67.47 56828.36 88888.00 2018-04-24 04:38:00.406 114 11445.57 67.46 56828.36 88888.00 2018-04-24 04:38:00.906 114 11445.59 67.44 56828.34 88888.00 2018-04-24 04:38:01.406 114 11445.58 67.48 56828.34 88888.00 2018-04-24 04:38:01.906 114 11445.58 67.53 56828.36 88888.00 2018-04-24 04:38:02.406 114 11445.60 67.50 56828.39 88888.00 2018-04-24 04:38:02.906 114 11445.62 67.50 56828.40 88888.00 2018-04-24 04:38:03.406 114 11445.60 67.48 56828.33 88888.00 2018-04-24 04:38:03.906 114 11445.62 67.48 56828.32 88888.00 2018-04-24 04:38:04.406 114 11445.58 67.48 56828.27 88888.00 2018-04-24 04:38:04.906 114 11445.60 67.49 56828.29 88888.00 2018-04-24 04:38:05.406 114 11445.63 67.48 56828.26 88888.00 2018-04-24 04:38:05.906 114 11445.65 67.48 56828.33 88888.00 2018-04-24 04:38:06.406 114 11445.58 67.51 56828.32 88888.00 2018-04-24 04:38:06.906 114 11445.53 67.50 56828.27 88888.00 2018-04-24 04:38:07.406 114 11445.56 67.51 56828.28 88888.00 2018-04-24 04:38:07.906 114 11445.60 67.50 56828.26 88888.00 2018-04-24 04:38:08.406 114 11445.56 67.51 56828.23 88888.00 2018-04-24 04:38:08.906 114 11445.57 67.48 56828.22 88888.00 2018-04-24 04:38:09.406 114 11445.53 67.44 56828.23 88888.00 2018-04-24 04:38:09.906 114 11445.51 67.47 56828.25 88888.00 2018-04-24 04:38:10.406 114 11445.51 67.49 56828.19 88888.00 2018-04-24 04:38:10.906 114 11445.53 67.47 56828.17 88888.00 2018-04-24 04:38:11.406 114 11445.48 67.48 56828.21 88888.00 2018-04-24 04:38:11.906 114 11445.44 67.50 56828.21 88888.00 2018-04-24 04:38:12.406 114 11445.48 67.49 56828.21 88888.00 2018-04-24 04:38:12.906 114 11445.51 67.44 56828.27 88888.00 2018-04-24 04:38:13.406 114 11445.45 67.48 56828.22 88888.00 2018-04-24 04:38:13.906 114 11445.55 67.50 56828.20 88888.00 2018-04-24 04:38:14.406 114 11445.55 67.57 56828.21 88888.00 2018-04-24 04:38:14.906 114 11445.50 67.57 56828.17 88888.00 2018-04-24 04:38:15.406 114 11445.49 67.53 56828.14 88888.00 2018-04-24 04:38:15.906 114 11445.49 67.53 56828.15 88888.00 2018-04-24 04:38:16.406 114 11445.45 67.51 56828.19 88888.00 2018-04-24 04:38:16.906 114 11445.50 67.49 56828.13 88888.00 2018-04-24 04:38:17.406 114 11445.58 67.54 56828.21 88888.00 2018-04-24 04:38:17.906 114 11445.55 67.55 56828.19 88888.00 2018-04-24 04:38:18.406 114 11445.49 67.55 56828.20 88888.00 2018-04-24 04:38:18.906 114 11445.50 67.56 56828.20 88888.00 2018-04-24 04:38:19.406 114 11445.51 67.53 56828.16 88888.00 2018-04-24 04:38:19.906 114 11445.49 67.55 56828.15 88888.00 2018-04-24 04:38:20.406 114 11445.50 67.51 56828.14 88888.00 2018-04-24 04:38:20.906 114 11445.46 67.47 56828.14 88888.00 2018-04-24 04:38:21.406 114 11445.48 67.48 56828.19 88888.00 2018-04-24 04:38:21.906 114 11445.46 67.51 56828.19 88888.00 2018-04-24 04:38:22.406 114 11445.48 67.51 56828.19 88888.00 2018-04-24 04:38:22.906 114 11445.41 67.50 56828.20 88888.00 2018-04-24 04:38:23.406 114 11445.45 67.51 56828.15 88888.00 2018-04-24 04:38:23.906 114 11445.51 67.56 56828.15 88888.00 2018-04-24 04:38:24.406 114 11445.48 67.58 56828.17 88888.00 2018-04-24 04:38:24.906 114 11445.48 67.63 56828.19 88888.00 2018-04-24 04:38:25.906 114 11445.52 67.57 56828.08 88888.00 2018-04-24 04:38:26.406 114 11445.52 67.58 56828.13 88888.00 2018-04-24 04:38:26.906 114 11445.56 67.66 56828.14 88888.00 2018-04-24 04:38:27.406 114 11445.55 67.64 56828.15 88888.00 2018-04-24 04:38:27.906 114 11445.45 67.61 56828.11 88888.00 2018-04-24 04:38:28.406 114 11445.50 67.58 56828.11 88888.00 2018-04-24 04:38:28.906 114 11445.55 67.53 56828.11 88888.00 2018-04-24 04:38:29.406 114 11445.50 67.50 56828.10 88888.00 2018-04-24 04:38:29.906 114 11445.50 67.60 56828.11 88888.00 2018-04-24 04:38:30.406 114 11445.49 67.60 56828.11 88888.00 2018-04-24 04:38:30.906 114 11445.48 67.62 56828.11 88888.00 2018-04-24 04:38:31.406 114 11445.48 67.68 56828.08 88888.00 2018-04-24 04:38:31.906 114 11445.56 67.67 56828.08 88888.00 2018-04-24 04:38:32.406 114 11445.57 67.63 56828.08 88888.00 2018-04-24 04:38:32.906 114 11445.51 67.61 56828.03 88888.00 2018-04-24 04:38:33.406 114 11445.52 67.67 56828.04 88888.00 2018-04-24 04:38:33.906 114 11445.50 67.68 56828.08 88888.00 2018-04-24 04:38:34.406 114 11445.46 67.67 56828.07 88888.00 2018-04-24 04:38:34.906 114 11445.50 67.71 56828.09 88888.00 2018-04-24 04:38:35.406 114 11445.51 67.73 56828.10 88888.00 2018-04-24 04:38:35.906 114 11445.44 67.74 56828.06 88888.00 2018-04-24 04:38:36.406 114 11445.50 67.75 56828.01 88888.00 2018-04-24 04:38:36.906 114 11445.51 67.70 56828.01 88888.00 2018-04-24 04:38:37.406 114 11445.50 67.66 56828.03 88888.00 2018-04-24 04:38:37.906 114 11445.49 67.64 56828.03 88888.00 2018-04-24 04:38:38.406 114 11445.53 67.68 56828.04 88888.00 2018-04-24 04:38:38.906 114 11445.50 67.67 56828.06 88888.00 2018-04-24 04:38:39.406 114 11445.49 67.66 56828.08 88888.00 2018-04-24 04:38:39.906 114 11445.57 67.66 56828.04 88888.00 2018-04-24 04:38:40.406 114 11445.55 67.62 56828.08 88888.00 2018-04-24 04:38:40.906 114 11445.57 67.51 56828.09 88888.00 2018-04-24 04:38:41.406 114 11445.59 67.46 56828.10 88888.00 2018-04-24 04:38:41.906 114 11445.59 67.48 56828.08 88888.00 2018-04-24 04:38:42.406 114 11445.56 67.48 56828.07 88888.00 2018-04-24 04:38:42.906 114 11445.55 67.53 56828.07 88888.00 2018-04-24 04:38:43.406 114 11445.52 67.49 56828.06 88888.00 2018-04-24 04:38:43.906 114 11445.51 67.48 56828.09 88888.00 2018-04-24 04:38:44.406 114 11445.53 67.50 56828.02 88888.00 2018-04-24 04:38:44.906 114 11445.64 67.54 56828.02 88888.00 2018-04-24 04:38:45.406 114 11445.59 67.53 56828.07 88888.00 2018-04-24 04:38:45.906 114 11445.53 67.49 56828.07 88888.00 2018-04-24 04:38:46.406 114 11445.55 67.54 56828.06 88888.00 2018-04-24 04:38:46.906 114 11445.58 67.53 56828.07 88888.00 2018-04-24 04:38:47.406 114 11445.55 67.49 56828.10 88888.00 2018-04-24 04:38:47.906 114 11445.59 67.49 56828.09 88888.00 2018-04-24 04:38:48.406 114 11445.63 67.46 56828.06 88888.00 2018-04-24 04:38:48.906 114 11445.59 67.46 56828.04 88888.00 2018-04-24 04:38:49.406 114 11445.58 67.48 56828.07 88888.00 2018-04-24 04:38:49.906 114 11445.62 67.48 56828.07 88888.00 2018-04-24 04:38:50.406 114 11445.62 67.48 56828.04 88888.00 2018-04-24 04:38:50.906 114 11445.65 67.49 56828.06 88888.00 2018-04-24 04:38:51.406 114 11445.71 67.50 56828.06 88888.00 2018-04-24 04:38:51.906 114 11445.65 67.49 56828.09 88888.00 2018-04-24 04:38:52.406 114 11445.60 67.48 56828.11 88888.00 2018-04-24 04:38:52.906 114 11445.62 67.53 56828.07 88888.00 2018-04-24 04:38:53.406 114 11445.57 67.49 56828.07 88888.00 2018-04-24 04:38:53.906 114 11445.55 67.48 56828.09 88888.00 2018-04-24 04:38:54.406 114 11445.62 67.49 56828.11 88888.00 2018-04-24 04:38:54.906 114 11445.67 67.51 56828.08 88888.00 2018-04-24 04:38:55.406 114 11445.64 67.53 56828.06 88888.00 2018-04-24 04:38:55.906 114 11445.63 67.55 56828.07 88888.00 2018-04-24 04:38:56.406 114 11445.66 67.55 56828.01 88888.00 2018-04-24 04:38:56.906 114 11445.64 67.55 56828.04 88888.00 2018-04-24 04:38:57.406 114 11445.63 67.55 56828.07 88888.00 2018-04-24 04:38:57.906 114 11445.63 67.54 56828.11 88888.00 2018-04-24 04:38:58.406 114 11445.62 67.53 56828.10 88888.00 2018-04-24 04:38:58.906 114 11445.57 67.56 56828.08 88888.00 2018-04-24 04:38:59.406 114 11445.64 67.58 56828.07 88888.00 2018-04-24 04:38:59.906 114 11445.66 67.53 56828.07 88888.00 2018-04-24 04:39:00.406 114 11445.62 67.50 56828.07 88888.00 2018-04-24 04:39:00.906 114 11445.70 67.55 56828.11 88888.00 2018-04-24 04:39:01.406 114 11445.71 67.54 56828.11 88888.00 2018-04-24 04:39:01.906 114 11445.65 67.51 56828.11 88888.00 2018-04-24 04:39:02.406 114 11445.65 67.55 56828.15 88888.00 2018-04-24 04:39:02.906 114 11445.70 67.57 56828.15 88888.00 2018-04-24 04:39:03.406 114 11445.60 67.57 56828.19 88888.00 2018-04-24 04:39:03.906 114 11445.63 67.56 56828.16 88888.00 2018-04-24 04:39:04.406 114 11445.70 67.55 56828.19 88888.00 2018-04-24 04:39:04.906 114 11445.65 67.56 56828.19 88888.00 2018-04-24 04:39:05.406 114 11445.66 67.57 56828.15 88888.00 2018-04-24 04:39:05.906 114 11445.73 67.55 56828.16 88888.00 2018-04-24 04:39:06.406 114 11445.71 67.54 56828.20 88888.00 2018-04-24 04:39:06.906 114 11445.69 67.50 56828.19 88888.00 2018-04-24 04:39:07.406 114 11445.71 67.57 56828.14 88888.00 2018-04-24 04:39:07.906 114 11445.69 67.54 56828.14 88888.00 2018-04-24 04:39:08.406 114 11445.63 67.54 56828.15 88888.00 2018-04-24 04:39:08.906 114 11445.67 67.57 56828.08 88888.00 2018-04-24 04:39:09.406 114 11445.73 67.58 56828.10 88888.00 2018-04-24 04:39:09.906 114 11445.64 67.56 56828.11 88888.00 2018-04-24 04:39:10.406 114 11445.63 67.61 56828.10 88888.00 2018-04-24 04:39:10.906 114 11445.71 67.63 56828.10 88888.00 2018-04-24 04:39:11.406 114 11445.73 67.57 56828.10 88888.00 2018-04-24 04:39:11.906 114 11445.66 67.61 56828.14 88888.00 2018-04-24 04:39:12.406 114 11445.73 67.61 56828.17 88888.00 2018-04-24 04:39:12.906 114 11445.72 67.62 56828.20 88888.00 2018-04-24 04:39:13.406 114 11445.72 67.67 56828.25 88888.00 2018-04-24 04:39:13.906 114 11445.74 67.66 56828.20 88888.00 2018-04-24 04:39:14.406 114 11445.71 67.66 56828.19 88888.00 2018-04-24 04:39:14.906 114 11445.65 67.69 56828.25 88888.00 2018-04-24 04:39:15.406 114 11445.69 67.69 56828.25 88888.00 2018-04-24 04:39:15.906 114 11445.70 67.73 56828.20 88888.00 2018-04-24 04:39:16.406 114 11445.70 67.75 56828.17 88888.00 2018-04-24 04:39:16.906 114 11445.65 67.80 56828.22 88888.00 2018-04-24 04:39:17.406 114 11445.72 67.77 56828.23 88888.00 2018-04-24 04:39:17.906 114 11445.70 67.73 56828.20 88888.00 2018-04-24 04:39:18.406 114 11445.70 67.74 56828.16 88888.00 2018-04-24 04:39:18.906 114 11445.71 67.74 56828.25 88888.00 2018-04-24 04:39:19.406 114 11445.70 67.70 56828.27 88888.00 2018-04-24 04:39:19.906 114 11445.71 67.71 56828.21 88888.00 2018-04-24 04:39:20.406 114 11445.72 67.69 56828.26 88888.00 2018-04-24 04:39:20.906 114 11445.70 67.64 56828.27 88888.00 2018-04-24 04:39:21.406 114 11445.66 67.69 56828.30 88888.00 2018-04-24 04:39:21.906 114 11445.74 67.74 56828.34 88888.00 2018-04-24 04:39:22.406 114 11445.77 67.70 56828.36 88888.00 2018-04-24 04:39:22.906 114 11445.70 67.70 56828.41 88888.00 2018-04-24 04:39:23.406 114 11445.73 67.75 56828.40 88888.00 2018-04-24 04:39:23.906 114 11445.74 67.74 56828.38 88888.00 2018-04-24 04:39:24.406 114 11445.67 67.71 56828.40 88888.00 2018-04-24 04:39:24.906 114 11445.67 67.75 56828.38 88888.00 2018-04-24 04:39:25.406 114 11445.80 67.75 56828.34 88888.00 2018-04-24 04:39:25.906 114 11445.79 67.71 56828.35 88888.00 2018-04-24 04:39:26.406 114 11445.76 67.73 56828.42 88888.00 2018-04-24 04:39:26.906 114 11445.80 67.75 56828.45 88888.00 2018-04-24 04:39:27.406 114 11445.76 67.75 56828.43 88888.00 2018-04-24 04:39:27.906 114 11445.70 67.76 56828.45 88888.00 2018-04-24 04:39:28.406 114 11445.69 67.78 56828.47 88888.00 2018-04-24 04:39:28.906 114 11445.78 67.78 56828.46 88888.00 2018-04-24 04:39:29.406 114 11445.74 67.75 56828.43 88888.00 2018-04-24 04:39:29.906 114 11445.74 67.75 56828.43 88888.00 2018-04-24 04:39:30.406 114 11445.81 67.74 56828.45 88888.00 2018-04-24 04:39:30.906 114 11445.76 67.70 56828.46 88888.00 2018-04-24 04:39:31.406 114 11445.74 67.76 56828.42 88888.00 2018-04-24 04:39:31.906 114 11445.78 67.75 56828.42 88888.00 2018-04-24 04:39:32.406 114 11445.77 67.71 56828.42 88888.00 2018-04-24 04:39:32.906 114 11445.80 67.74 56828.40 88888.00 2018-04-24 04:39:33.406 114 11445.83 67.74 56828.35 88888.00 2018-04-24 04:39:33.906 114 11445.79 67.70 56828.39 88888.00 2018-04-24 04:39:34.406 114 11445.72 67.69 56828.40 88888.00 2018-04-24 04:39:34.906 114 11445.74 67.69 56828.38 88888.00 2018-04-24 04:39:35.406 114 11445.77 67.69 56828.39 88888.00 2018-04-24 04:39:35.906 114 11445.76 67.73 56828.42 88888.00 2018-04-24 04:39:36.406 114 11445.73 67.76 56828.45 88888.00 2018-04-24 04:39:36.906 114 11445.78 67.75 56828.43 88888.00 2018-04-24 04:39:37.406 114 11445.73 67.70 56828.40 88888.00 2018-04-24 04:39:37.906 114 11445.71 67.75 56828.42 88888.00 2018-04-24 04:39:38.906 114 11445.73 67.74 56828.45 88888.00 2018-04-24 04:39:39.406 114 11445.64 67.78 56828.42 88888.00 2018-04-24 04:39:39.906 114 11445.71 67.80 56828.38 88888.00 2018-04-24 04:39:40.406 114 11445.67 67.76 56828.39 88888.00 2018-04-24 04:39:40.906 114 11445.66 67.73 56828.39 88888.00 2018-04-24 04:39:41.406 114 11445.74 67.80 56828.40 88888.00 2018-04-24 04:39:41.906 114 11445.70 67.82 56828.41 88888.00 2018-04-24 04:39:42.406 114 11445.70 67.82 56828.39 88888.00 2018-04-24 04:39:42.906 114 11445.73 67.83 56828.39 88888.00 2018-04-24 04:39:43.406 114 11445.78 67.82 56828.38 88888.00 2018-04-24 04:39:43.906 114 11445.71 67.84 56828.38 88888.00 2018-04-24 04:39:44.406 114 11445.72 67.83 56828.36 88888.00 2018-04-24 04:39:44.906 114 11445.76 67.78 56828.41 88888.00 2018-04-24 04:39:45.406 114 11445.78 67.78 56828.36 88888.00 2018-04-24 04:39:45.906 114 11445.80 67.84 56828.38 88888.00 2018-04-24 04:39:46.406 114 11445.84 67.81 56828.45 88888.00 2018-04-24 04:39:46.906 114 11445.79 67.78 56828.46 88888.00 2018-04-24 04:39:47.406 114 11445.74 67.81 56828.41 88888.00 2018-04-24 04:39:47.906 114 11445.77 67.81 56828.41 88888.00 2018-04-24 04:39:48.406 114 11445.78 67.76 56828.40 88888.00 2018-04-24 04:39:48.907 114 11445.74 67.78 56828.46 88888.00 2018-04-24 04:39:49.407 114 11445.78 67.82 56828.38 88888.00 2018-04-24 04:39:49.907 114 11445.78 67.81 56828.33 88888.00 2018-04-24 04:39:50.407 114 11445.73 67.83 56828.33 88888.00 2018-04-24 04:39:50.907 114 11445.78 67.82 56828.40 88888.00 2018-04-24 04:39:51.407 114 11445.81 67.77 56828.35 88888.00 2018-04-24 04:39:51.907 114 11445.77 67.76 56828.26 88888.00 2018-04-24 04:39:52.407 114 11445.72 67.81 56828.34 88888.00 2018-04-24 04:39:52.907 114 11445.76 67.80 56828.29 88888.00 2018-04-24 04:39:53.407 114 11445.76 67.80 56828.28 88888.00 2018-04-24 04:39:53.907 114 11445.73 67.81 56828.29 88888.00 2018-04-24 04:39:54.407 114 11445.83 67.75 56828.25 88888.00 2018-04-24 04:39:54.907 114 11445.80 67.71 56828.21 88888.00 2018-04-24 04:39:55.407 114 11445.72 67.73 56828.25 88888.00 2018-04-24 04:39:55.907 114 11445.71 67.77 56828.29 88888.00 2018-04-24 04:39:56.407 114 11445.71 67.80 56828.30 88888.00 2018-04-24 04:39:56.907 114 11445.64 67.76 56828.27 88888.00 2018-04-24 04:39:57.407 114 11445.73 67.77 56828.21 88888.00 2018-04-24 04:39:57.907 114 11445.81 67.78 56828.20 88888.00 2018-04-24 04:39:58.407 114 11445.76 67.78 56828.19 88888.00 2018-04-24 04:39:58.907 114 11445.76 67.82 56828.16 88888.00 2018-04-24 04:39:59.407 114 11445.78 67.81 56828.14 88888.00 2018-04-24 04:39:59.907 114 11445.72 67.76 56828.13 88888.00 2018-04-24 04:40:00.407 114 11445.72 67.77 56828.13 88888.00 2018-04-24 04:40:00.907 114 11445.77 67.76 56828.17 88888.00 2018-04-24 04:40:01.407 114 11445.73 67.76 56828.15 88888.00 2018-04-24 04:40:01.907 114 11445.70 67.77 56828.16 88888.00 2018-04-24 04:40:02.407 114 11445.77 67.76 56828.15 88888.00 2018-04-24 04:40:02.907 114 11445.74 67.75 56828.11 88888.00 2018-04-24 04:40:03.407 114 11445.71 67.77 56828.11 88888.00 2018-04-24 04:40:03.907 114 11445.71 67.78 56828.11 88888.00 2018-04-24 04:40:04.407 114 11445.74 67.76 56828.09 88888.00 2018-04-24 04:40:04.907 114 11445.70 67.76 56828.11 88888.00 2018-04-24 04:40:05.407 114 11445.73 67.81 56828.16 88888.00 2018-04-24 04:40:05.907 114 11445.73 67.84 56828.19 88888.00 2018-04-24 04:40:06.407 114 11445.67 67.81 56828.14 88888.00 2018-04-24 04:40:06.907 114 11445.65 67.78 56828.06 88888.00 2018-04-24 04:40:07.407 114 11445.70 67.80 56828.08 88888.00 2018-04-24 04:40:07.907 114 11445.66 67.75 56828.11 88888.00 2018-04-24 04:40:08.407 114 11445.58 67.75 56828.13 88888.00 2018-04-24 04:40:08.907 114 11445.64 67.74 56828.03 88888.00 2018-04-24 04:40:09.407 114 11445.65 67.76 56828.06 88888.00 2018-04-24 04:40:09.907 114 11445.58 67.73 56828.04 88888.00 2018-04-24 04:40:10.407 114 11445.58 67.75 56828.06 88888.00 2018-04-24 04:40:10.907 114 11445.66 67.73 56828.03 88888.00 2018-04-24 04:40:11.407 114 11445.64 67.71 56828.02 88888.00 2018-04-24 04:40:11.907 114 11445.63 67.74 56828.06 88888.00 2018-04-24 04:40:12.407 114 11445.60 67.82 56828.06 88888.00 2018-04-24 04:40:12.907 114 11445.58 67.77 56828.07 88888.00 2018-04-24 04:40:13.407 114 11445.52 67.75 56828.08 88888.00 2018-04-24 04:40:13.907 114 11445.55 67.75 56828.07 88888.00 2018-04-24 04:40:14.407 114 11445.56 67.75 56828.10 88888.00 2018-04-24 04:40:14.907 114 11445.60 67.76 56828.08 88888.00 2018-04-24 04:40:15.407 114 11445.65 67.77 56828.09 88888.00 2018-04-24 04:40:15.907 114 11445.65 67.78 56828.08 88888.00 2018-04-24 04:40:16.407 114 11445.63 67.78 56828.13 88888.00 2018-04-24 04:40:16.907 114 11445.60 67.78 56828.09 88888.00 2018-04-24 04:40:17.407 114 11445.67 67.71 56828.07 88888.00 2018-04-24 04:40:17.907 114 11445.64 67.74 56828.07 88888.00 2018-04-24 04:40:18.407 114 11445.58 67.82 56828.11 88888.00 2018-04-24 04:40:18.907 114 11445.57 67.80 56828.13 88888.00 2018-04-24 04:40:19.407 114 11445.57 67.77 56828.14 88888.00 2018-04-24 04:40:20.407 114 11445.64 67.85 56828.17 88888.00 2018-04-24 04:40:20.907 114 11445.63 67.81 56828.15 88888.00 2018-04-24 04:40:21.407 114 11445.57 67.77 56828.16 88888.00 2018-04-24 04:40:21.907 114 11445.60 67.78 56828.17 88888.00 2018-04-24 04:40:22.407 114 11445.59 67.76 56828.13 88888.00 2018-04-24 04:40:22.907 114 11445.58 67.81 56828.10 88888.00 2018-04-24 04:40:23.407 114 11445.64 67.84 56828.09 88888.00 2018-04-24 04:40:23.907 114 11445.63 67.82 56828.03 88888.00 2018-04-24 04:40:24.407 114 11445.57 67.80 56828.04 88888.00 2018-04-24 04:40:24.907 114 11445.56 67.83 56828.14 88888.00 2018-04-24 04:40:25.407 114 11445.60 67.83 56828.14 88888.00 2018-04-24 04:40:25.907 114 11445.59 67.83 56828.16 88888.00 2018-04-24 04:40:26.407 114 11445.57 67.84 56828.16 88888.00 2018-04-24 04:40:26.907 114 11445.63 67.85 56828.14 88888.00 2018-04-24 04:40:27.407 114 11445.59 67.82 56828.13 88888.00 2018-04-24 04:40:27.907 114 11445.60 67.84 56828.17 88888.00 2018-04-24 04:40:28.407 114 11445.64 67.89 56828.23 88888.00 2018-04-24 04:40:28.907 114 11445.60 67.87 56828.22 88888.00 2018-04-24 04:40:29.407 114 11445.58 67.88 56828.21 88888.00 2018-04-24 04:40:29.907 114 11445.56 67.92 56828.21 88888.00 2018-04-24 04:40:30.407 114 11445.60 67.96 56828.26 88888.00 2018-04-24 04:40:30.907 114 11445.58 67.96 56828.20 88888.00 2018-04-24 04:40:31.407 114 11445.64 68.00 56828.23 88888.00 2018-04-24 04:40:31.907 114 11445.69 68.00 56828.29 88888.00 2018-04-24 04:40:32.407 114 11445.65 67.95 56828.26 88888.00 2018-04-24 04:40:32.907 114 11445.71 67.96 56828.16 88888.00 2018-04-24 04:40:33.407 114 11445.71 67.97 56828.19 88888.00 2018-04-24 04:40:33.907 114 11445.70 67.98 56828.23 88888.00 2018-04-24 04:40:34.407 114 11445.64 67.96 56828.25 88888.00 2018-04-24 04:40:34.907 114 11445.70 68.00 56828.28 88888.00 2018-04-24 04:40:35.407 114 11445.76 68.01 56828.28 88888.00 2018-04-24 04:40:35.907 114 11445.73 68.00 56828.26 88888.00 2018-04-24 04:40:36.407 114 11445.72 68.00 56828.29 88888.00 2018-04-24 04:40:36.907 114 11445.77 68.01 56828.29 88888.00 2018-04-24 04:40:37.407 114 11445.71 68.01 56828.21 88888.00 2018-04-24 04:40:37.907 114 11445.73 68.01 56828.25 88888.00 2018-04-24 04:40:38.407 114 11445.77 68.01 56828.27 88888.00 2018-04-24 04:40:38.907 114 11445.74 68.05 56828.34 88888.00 2018-04-24 04:40:39.407 114 11445.74 68.11 56828.35 88888.00 2018-04-24 04:40:39.907 114 11445.83 68.09 56828.33 88888.00 2018-04-24 04:40:40.407 114 11445.76 68.04 56828.29 88888.00 2018-04-24 04:40:40.907 114 11445.70 68.04 56828.29 88888.00 2018-04-24 04:40:41.407 114 11445.83 68.07 56828.34 88888.00 2018-04-24 04:40:41.907 114 11445.79 68.09 56828.30 88888.00 2018-04-24 04:40:42.407 114 11445.74 68.07 56828.32 88888.00 2018-04-24 04:40:42.907 114 11445.80 68.11 56828.36 88888.00 2018-04-24 04:40:43.407 114 11445.81 68.08 56828.32 88888.00 2018-04-24 04:40:43.907 114 11445.77 68.04 56828.33 88888.00 2018-04-24 04:40:44.407 114 11445.74 68.05 56828.32 88888.00 2018-04-24 04:40:44.907 114 11445.83 68.08 56828.32 88888.00 2018-04-24 04:40:45.407 114 11445.81 68.05 56828.32 88888.00 2018-04-24 04:40:45.907 114 11445.85 68.09 56828.30 88888.00 2018-04-24 04:40:46.407 114 11445.84 68.12 56828.34 88888.00 2018-04-24 04:40:46.907 114 11445.81 68.11 56828.35 88888.00 2018-04-24 04:40:47.407 114 11445.80 68.14 56828.34 88888.00 2018-04-24 04:40:47.907 114 11445.87 68.12 56828.36 88888.00 2018-04-24 04:40:48.407 114 11445.85 68.12 56828.39 88888.00 2018-04-24 04:40:48.907 114 11445.80 68.14 56828.36 88888.00 2018-04-24 04:40:49.407 114 11445.87 68.12 56828.38 88888.00 2018-04-24 04:40:49.907 114 11445.92 68.10 56828.34 88888.00 2018-04-24 04:40:50.407 114 11445.85 68.08 56828.32 88888.00 2018-04-24 04:40:50.907 114 11445.91 68.07 56828.29 88888.00 2018-04-24 04:40:51.407 114 11445.97 68.08 56828.30 88888.00 2018-04-24 04:40:51.907 114 11445.90 68.09 56828.29 88888.00 2018-04-24 04:40:52.407 114 11445.92 68.11 56828.28 88888.00 2018-04-24 04:40:52.907 114 11445.98 68.10 56828.28 88888.00 2018-04-24 04:40:53.407 114 11445.90 68.11 56828.33 88888.00 2018-04-24 04:40:53.907 114 11445.90 68.14 56828.32 88888.00 2018-04-24 04:40:54.407 114 11445.92 68.16 56828.30 88888.00 2018-04-24 04:40:54.907 114 11445.90 68.17 56828.27 88888.00 2018-04-24 04:40:55.407 114 11445.83 68.14 56828.25 88888.00 2018-04-24 04:40:55.907 114 11445.87 68.14 56828.27 88888.00 2018-04-24 04:40:56.407 114 11445.92 68.17 56828.19 88888.00 2018-04-24 04:40:56.907 114 11445.87 68.15 56828.20 88888.00 2018-04-24 04:40:57.407 114 11445.90 68.18 56828.23 88888.00 2018-04-24 04:40:57.907 114 11445.91 68.16 56828.19 88888.00 2018-04-24 04:40:58.407 114 11445.85 68.15 56828.19 88888.00 2018-04-24 04:40:58.907 114 11445.85 68.15 56828.20 88888.00 2018-04-24 04:40:59.407 114 11445.88 68.15 56828.14 88888.00 2018-04-24 04:40:59.907 114 11445.88 68.15 56828.15 88888.00 2018-04-24 04:41:00.407 114 11445.83 68.21 56828.17 88888.00 2018-04-24 04:41:00.907 114 11445.84 68.22 56828.17 88888.00 2018-04-24 04:41:01.907 114 11445.84 68.22 56828.15 88888.00 2018-04-24 04:41:02.407 114 11445.88 68.22 56828.11 88888.00 2018-04-24 04:41:02.907 114 11445.79 68.21 56828.14 88888.00 2018-04-24 04:41:03.407 114 11445.72 68.19 56828.15 88888.00 2018-04-24 04:41:03.907 114 11445.76 68.18 56828.08 88888.00 2018-04-24 04:41:04.407 114 11445.79 68.18 56828.11 88888.00 2018-04-24 04:41:04.907 114 11445.76 68.21 56828.06 88888.00 2018-04-24 04:41:05.407 114 11445.79 68.18 56828.03 88888.00 2018-04-24 04:41:05.907 114 11445.81 68.17 56828.13 88888.00 2018-04-24 04:41:06.407 114 11445.81 68.14 56828.20 88888.00 2018-04-24 04:41:06.907 114 11445.74 68.15 56828.15 88888.00 2018-04-24 04:41:07.407 114 11445.73 68.18 56828.11 88888.00 2018-04-24 04:41:07.907 114 11445.78 68.17 56828.09 88888.00 2018-04-24 04:41:08.407 114 11445.79 68.17 56828.09 88888.00 2018-04-24 04:41:08.907 114 11445.78 68.18 56828.10 88888.00 2018-04-24 04:41:09.407 114 11445.78 68.17 56828.11 88888.00 2018-04-24 04:41:09.907 114 11445.74 68.17 56828.11 88888.00 2018-04-24 04:41:10.407 114 11445.73 68.21 56828.08 88888.00 2018-04-24 04:41:10.907 114 11445.76 68.19 56828.08 88888.00 2018-04-24 04:41:11.907 114 11445.79 68.18 56828.13 88888.00 2018-04-24 04:41:12.407 114 11445.81 68.21 56828.07 88888.00 2018-04-24 04:41:12.907 114 11445.78 68.14 56828.06 88888.00 2018-04-24 04:41:13.407 114 11445.80 68.11 56828.13 88888.00 2018-04-24 04:41:13.907 114 11445.80 68.11 56828.13 88888.00 2018-04-24 04:41:14.407 114 11445.77 68.11 56828.10 88888.00 2018-04-24 04:41:14.907 114 11445.76 68.09 56828.14 88888.00 2018-04-24 04:41:15.407 114 11445.80 68.18 56828.11 88888.00 2018-04-24 04:41:15.907 114 11445.78 68.17 56828.06 88888.00 2018-04-24 04:41:16.407 114 11445.70 68.17 56828.03 88888.00 2018-04-24 04:41:16.907 114 11445.71 68.19 56828.06 88888.00 2018-04-24 04:41:17.407 114 11445.76 68.19 56828.01 88888.00 2018-04-24 04:41:17.907 114 11445.71 68.17 56827.97 88888.00 2018-04-24 04:41:18.407 114 11445.69 68.17 56827.98 88888.00 2018-04-24 04:41:18.907 114 11445.76 68.16 56827.94 88888.00 2018-04-24 04:41:19.907 114 11445.66 68.11 56827.98 88888.00 2018-04-24 04:41:20.407 114 11445.70 68.12 56828.01 88888.00 2018-04-24 04:41:20.907 114 11445.73 68.11 56827.98 88888.00 2018-04-24 04:41:21.407 114 11445.72 68.12 56827.98 88888.00 2018-04-24 04:41:21.907 114 11445.71 68.15 56827.96 88888.00 2018-04-24 04:41:22.407 114 11445.70 68.12 56828.00 88888.00 2018-04-24 04:41:22.907 114 11445.64 68.10 56828.01 88888.00 2018-04-24 04:41:23.407 114 11445.69 68.10 56828.00 88888.00 2018-04-24 04:41:23.907 114 11445.69 68.11 56827.96 88888.00 2018-04-24 04:41:24.407 114 11445.64 68.11 56828.00 88888.00 2018-04-24 04:41:24.907 114 11445.69 68.14 56827.96 88888.00 2018-04-24 04:41:25.407 114 11445.65 68.09 56827.93 88888.00 2018-04-24 04:41:25.907 114 11445.59 68.05 56827.96 88888.00 2018-04-24 04:41:26.407 114 11445.67 68.07 56827.96 88888.00 2018-04-24 04:41:26.907 114 11445.73 68.10 56828.00 88888.00 2018-04-24 04:41:27.407 114 11445.65 68.08 56828.06 88888.00 2018-04-24 04:41:27.907 114 11445.62 68.08 56827.96 88888.00 2018-04-24 04:41:28.407 114 11445.69 68.07 56827.95 88888.00 2018-04-24 04:41:28.907 114 11445.70 68.04 56827.98 88888.00 2018-04-24 04:41:29.407 114 11445.65 68.04 56828.01 88888.00 2018-04-24 04:41:29.907 114 11445.67 68.09 56828.06 88888.00 2018-04-24 04:41:30.407 114 11445.72 68.09 56828.08 88888.00 2018-04-24 04:41:30.907 114 11445.71 68.09 56828.14 88888.00 2018-04-24 04:41:31.407 114 11445.64 68.11 56828.09 88888.00 2018-04-24 04:41:31.907 114 11445.67 68.10 56828.09 88888.00 2018-04-24 04:41:32.407 114 11445.63 68.05 56828.08 88888.00 2018-04-24 04:41:32.907 114 11445.66 68.05 56828.11 88888.00 2018-04-24 04:41:33.407 114 11445.70 68.04 56828.09 88888.00 2018-04-24 04:41:33.907 114 11445.72 68.08 56828.06 88888.00 2018-04-24 04:41:34.407 114 11445.70 68.12 56828.06 88888.00 2018-04-24 04:41:34.907 114 11445.70 68.10 56828.06 88888.00 2018-04-24 04:41:35.407 114 11445.67 68.07 56828.07 88888.00 2018-04-24 04:41:35.907 114 11445.64 67.97 56828.04 88888.00 2018-04-24 04:41:36.407 114 11445.72 67.98 56827.98 88888.00 2018-04-24 04:41:36.907 114 11445.74 67.98 56827.98 88888.00 2018-04-24 04:41:37.407 114 11445.76 68.02 56828.02 88888.00 2018-04-24 04:41:37.907 114 11445.76 67.98 56828.01 88888.00 2018-04-24 04:41:38.407 114 11445.76 67.97 56828.02 88888.00 2018-04-24 04:41:38.907 114 11445.74 68.00 56828.02 88888.00 2018-04-24 04:41:39.407 114 11445.72 68.03 56828.06 88888.00 2018-04-24 04:41:39.907 114 11445.76 68.02 56828.07 88888.00 2018-04-24 04:41:40.407 114 11445.73 67.96 56828.15 88888.00 2018-04-24 04:41:40.907 114 11445.69 68.00 56828.15 88888.00 2018-04-24 04:41:41.407 114 11445.71 67.97 56828.10 88888.00 2018-04-24 04:41:41.907 114 11445.76 67.96 56828.08 88888.00 2018-04-24 04:41:42.407 114 11445.71 68.03 56828.08 88888.00 2018-04-24 04:41:43.408 114 11445.77 68.01 56828.10 88888.00 2018-04-24 04:41:43.908 114 11445.74 68.01 56828.14 88888.00 2018-04-24 04:41:44.408 114 11445.73 68.01 56828.16 88888.00 2018-04-24 04:41:44.908 114 11445.76 68.02 56828.17 88888.00 2018-04-24 04:41:45.408 114 11445.64 68.04 56828.22 88888.00 2018-04-24 04:41:45.908 114 11445.66 68.07 56828.25 88888.00 2018-04-24 04:41:46.408 114 11445.73 68.07 56828.26 88888.00 2018-04-24 04:41:46.908 114 11445.70 68.08 56828.23 88888.00 2018-04-24 04:41:47.408 114 11445.63 68.08 56828.27 88888.00 2018-04-24 04:41:47.908 114 11445.76 68.09 56828.22 88888.00 2018-04-24 04:41:48.408 114 11445.72 68.07 56828.22 88888.00 2018-04-24 04:41:48.908 114 11445.69 68.08 56828.27 88888.00 2018-04-24 04:41:49.408 114 11445.76 68.14 56828.23 88888.00 2018-04-24 04:41:49.908 114 11445.74 68.11 56828.20 88888.00 2018-04-24 04:41:50.408 114 11445.72 68.09 56828.19 88888.00 2018-04-24 04:41:50.908 114 11445.77 68.08 56828.17 88888.00 2018-04-24 04:41:51.408 114 11445.77 68.07 56828.19 88888.00 2018-04-24 04:41:51.908 114 11445.73 68.07 56828.26 88888.00 2018-04-24 04:41:52.408 114 11445.76 68.09 56828.23 88888.00 2018-04-24 04:41:52.908 114 11445.81 68.07 56828.22 88888.00 2018-04-24 04:41:53.408 114 11445.74 68.07 56828.19 88888.00 2018-04-24 04:41:53.908 114 11445.71 68.09 56828.16 88888.00 2018-04-24 04:41:54.408 114 11445.71 68.07 56828.13 88888.00 2018-04-24 04:41:54.908 114 11445.70 68.01 56828.15 88888.00 2018-04-24 04:41:55.408 114 11445.72 68.04 56828.20 88888.00 2018-04-24 04:41:55.908 114 11445.79 68.07 56828.17 88888.00 2018-04-24 04:41:56.408 114 11445.73 68.05 56828.15 88888.00 2018-04-24 04:41:56.908 114 11445.64 68.08 56828.20 88888.00 2018-04-24 04:41:57.408 114 11445.73 68.08 56828.25 88888.00 2018-04-24 04:41:57.908 114 11445.70 68.05 56828.21 88888.00 2018-04-24 04:41:58.408 114 11445.66 68.04 56828.23 88888.00 2018-04-24 04:41:58.908 114 11445.76 68.05 56828.28 88888.00 2018-04-24 04:41:59.408 114 11445.78 68.04 56828.32 88888.00 2018-04-24 04:41:59.908 114 11445.71 68.07 56828.26 88888.00 2018-04-24 04:42:00.408 114 11445.72 68.14 56828.23 88888.00 2018-04-24 04:42:00.908 114 11445.72 68.12 56828.23 88888.00 2018-04-24 04:42:01.408 114 11445.70 68.10 56828.20 88888.00 2018-04-24 04:42:01.908 114 11445.73 68.11 56828.17 88888.00 2018-04-24 04:42:02.408 114 11445.76 68.10 56828.17 88888.00 2018-04-24 04:42:02.908 114 11445.67 68.05 56828.23 88888.00 2018-04-24 04:42:03.408 114 11445.64 68.04 56828.20 88888.00 2018-04-24 04:42:03.908 114 11445.64 68.09 56828.27 88888.00 2018-04-24 04:42:04.408 114 11445.65 68.09 56828.25 88888.00 2018-04-24 04:42:04.908 114 11445.64 68.09 56828.25 88888.00 2018-04-24 04:42:05.408 114 11445.62 68.14 56828.26 88888.00 2018-04-24 04:42:05.908 114 11445.65 68.11 56828.28 88888.00 2018-04-24 04:42:06.408 114 11445.62 68.10 56828.28 88888.00 2018-04-24 04:42:06.908 114 11445.64 68.11 56828.29 88888.00 2018-04-24 04:42:07.408 114 11445.64 68.15 56828.29 88888.00 2018-04-24 04:42:07.908 114 11445.69 68.09 56828.30 88888.00 2018-04-24 04:42:08.408 114 11445.66 68.09 56828.33 88888.00 2018-04-24 04:42:08.908 114 11445.63 68.10 56828.27 88888.00 2018-04-24 04:42:09.408 114 11445.64 68.11 56828.25 88888.00 2018-04-24 04:42:09.908 114 11445.59 68.12 56828.27 88888.00 2018-04-24 04:42:10.408 114 11445.70 68.12 56828.26 88888.00 2018-04-24 04:42:10.908 114 11445.70 68.11 56828.21 88888.00 2018-04-24 04:42:11.408 114 11445.65 68.10 56828.25 88888.00 2018-04-24 04:42:11.908 114 11445.70 68.14 56828.19 88888.00 2018-04-24 04:42:12.408 114 11445.74 68.15 56828.17 88888.00 2018-04-24 04:42:12.908 114 11445.73 68.15 56828.23 88888.00 2018-04-24 04:42:13.408 114 11445.71 68.15 56828.22 88888.00 2018-04-24 04:42:13.908 114 11445.67 68.15 56828.25 88888.00 2018-04-24 04:42:14.408 114 11445.67 68.17 56828.25 88888.00 2018-04-24 04:42:14.908 114 11445.67 68.14 56828.22 88888.00 2018-04-24 04:42:15.408 114 11445.73 68.12 56828.20 88888.00 2018-04-24 04:42:15.908 114 11445.70 68.05 56828.20 88888.00 2018-04-24 04:42:16.408 114 11445.63 68.10 56828.25 88888.00 2018-04-24 04:42:16.908 114 11445.62 68.16 56828.27 88888.00 2018-04-24 04:42:17.408 114 11445.62 68.19 56828.23 88888.00 2018-04-24 04:42:17.908 114 11445.65 68.24 56828.21 88888.00 2018-04-24 04:42:18.408 114 11445.70 68.25 56828.20 88888.00 2018-04-24 04:42:18.908 114 11445.70 68.23 56828.25 88888.00 2018-04-24 04:42:19.408 114 11445.66 68.22 56828.28 88888.00 2018-04-24 04:42:19.908 114 11445.66 68.17 56828.30 88888.00 2018-04-24 04:42:20.408 114 11445.66 68.16 56828.26 88888.00 2018-04-24 04:42:20.908 114 11445.66 68.16 56828.21 88888.00 2018-04-24 04:42:21.408 114 11445.72 68.23 56828.25 88888.00 2018-04-24 04:42:21.908 114 11445.74 68.23 56828.20 88888.00 2018-04-24 04:42:22.408 114 11445.66 68.21 56828.17 88888.00 2018-04-24 04:42:22.908 114 11445.66 68.17 56828.15 88888.00 2018-04-24 04:42:23.408 114 11445.72 68.15 56828.13 88888.00 2018-04-24 04:42:23.908 114 11445.74 68.15 56828.15 88888.00 2018-04-24 04:42:25.408 114 11445.74 68.12 56828.17 88888.00 2018-04-24 04:42:25.908 114 11445.66 68.10 56828.16 88888.00 2018-04-24 04:42:26.408 114 11445.73 68.14 56828.20 88888.00 2018-04-24 04:42:26.908 114 11445.76 68.16 56828.23 88888.00 2018-04-24 04:42:27.408 114 11445.76 68.15 56828.20 88888.00 2018-04-24 04:42:27.908 114 11445.77 68.16 56828.19 88888.00 2018-04-24 04:42:28.408 114 11445.79 68.18 56828.23 88888.00 2018-04-24 04:42:28.908 114 11445.74 68.17 56828.19 88888.00 2018-04-24 04:42:29.408 114 11445.72 68.19 56828.17 88888.00 2018-04-24 04:42:29.908 114 11445.80 68.18 56828.20 88888.00 2018-04-24 04:42:30.408 114 11445.77 68.17 56828.17 88888.00 2018-04-24 04:42:30.908 114 11445.76 68.16 56828.21 88888.00 2018-04-24 04:42:31.408 114 11445.77 68.21 56828.28 88888.00 2018-04-24 04:42:31.908 114 11445.77 68.21 56828.25 88888.00 2018-04-24 04:42:32.408 114 11445.74 68.23 56828.25 88888.00 2018-04-24 04:42:32.908 114 11445.79 68.23 56828.27 88888.00 2018-04-24 04:42:33.408 114 11445.87 68.21 56828.25 88888.00 2018-04-24 04:42:33.908 114 11445.79 68.21 56828.27 88888.00 2018-04-24 04:42:34.408 114 11445.79 68.24 56828.30 88888.00 2018-04-24 04:42:34.908 114 11445.85 68.28 56828.27 88888.00 2018-04-24 04:42:35.408 114 11445.79 68.25 56828.20 88888.00 2018-04-24 04:42:35.908 114 11445.72 68.29 56828.17 88888.00 2018-04-24 04:42:36.408 114 11445.80 68.26 56828.19 88888.00 2018-04-24 04:42:36.908 114 11445.78 68.23 56828.25 88888.00 2018-04-24 04:42:37.408 114 11445.74 68.23 56828.25 88888.00 2018-04-24 04:42:37.908 114 11445.79 68.23 56828.25 88888.00 2018-04-24 04:42:38.408 114 11445.79 68.23 56828.23 88888.00 2018-04-24 04:42:38.908 114 11445.76 68.25 56828.27 88888.00 2018-04-24 04:42:39.408 114 11445.79 68.25 56828.27 88888.00 2018-04-24 04:42:39.908 114 11445.81 68.24 56828.30 88888.00 2018-04-24 04:42:40.408 114 11445.81 68.22 56828.33 88888.00 2018-04-24 04:42:40.908 114 11445.77 68.28 56828.34 88888.00 2018-04-24 04:42:41.408 114 11445.84 68.30 56828.32 88888.00 2018-04-24 04:42:41.908 114 11445.78 68.26 56828.29 88888.00 2018-04-24 04:42:42.408 114 11445.78 68.22 56828.35 88888.00 2018-04-24 04:42:42.908 114 11445.80 68.17 56828.34 88888.00 2018-04-24 04:42:43.408 114 11445.80 68.11 56828.30 88888.00 2018-04-24 04:42:43.908 114 11445.74 68.15 56828.35 88888.00 2018-04-24 04:42:44.408 114 11445.80 68.22 56828.34 88888.00 2018-04-24 04:42:44.908 114 11445.77 68.25 56828.33 88888.00 2018-04-24 04:42:45.408 114 11445.78 68.29 56828.39 88888.00 2018-04-24 04:42:45.908 114 11445.76 68.31 56828.43 88888.00 2018-04-24 04:42:46.408 114 11445.73 68.29 56828.46 88888.00 2018-04-24 04:42:46.908 114 11445.70 68.29 56828.42 88888.00 2018-04-24 04:42:47.408 114 11445.69 68.31 56828.45 88888.00 2018-04-24 04:42:47.908 114 11445.73 68.31 56828.45 88888.00 2018-04-24 04:42:48.408 114 11445.73 68.31 56828.40 88888.00 2018-04-24 04:42:48.908 114 11445.72 68.26 56828.43 88888.00 2018-04-24 04:42:49.408 114 11445.77 68.28 56828.41 88888.00 2018-04-24 04:42:49.908 114 11445.71 68.31 56828.42 88888.00 2018-04-24 04:42:50.408 114 11445.62 68.35 56828.46 88888.00 2018-04-24 04:42:50.908 114 11445.71 68.36 56828.41 88888.00 2018-04-24 04:42:51.408 114 11445.67 68.31 56828.42 88888.00 2018-04-24 04:42:51.908 114 11445.64 68.31 56828.40 88888.00 2018-04-24 04:42:52.408 114 11445.65 68.32 56828.39 88888.00 2018-04-24 04:42:52.908 114 11445.65 68.31 56828.39 88888.00 2018-04-24 04:42:53.408 114 11445.56 68.26 56828.38 88888.00 2018-04-24 04:42:53.908 114 11445.53 68.32 56828.38 88888.00 2018-04-24 04:42:54.408 114 11445.65 68.32 56828.38 88888.00 2018-04-24 04:42:54.908 114 11445.66 68.31 56828.41 88888.00 2018-04-24 04:42:55.408 114 11445.62 68.36 56828.43 88888.00 2018-04-24 04:42:55.908 114 11445.69 68.32 56828.41 88888.00 2018-04-24 04:42:56.408 114 11445.66 68.31 56828.39 88888.00 2018-04-24 04:42:56.908 114 11445.60 68.35 56828.39 88888.00 2018-04-24 04:42:57.408 114 11445.66 68.38 56828.34 88888.00 2018-04-24 04:42:57.908 114 11445.65 68.37 56828.41 88888.00 2018-04-24 04:42:58.408 114 11445.62 68.36 56828.41 88888.00 2018-04-24 04:42:58.908 114 11445.65 68.35 56828.41 88888.00 2018-04-24 04:42:59.408 114 11445.64 68.36 56828.36 88888.00 2018-04-24 04:42:59.908 114 11445.60 68.34 56828.38 88888.00 2018-04-24 04:43:00.408 114 11445.62 68.36 56828.38 88888.00 2018-04-24 04:43:00.908 114 11445.62 68.34 56828.38 88888.00 2018-04-24 04:43:01.408 114 11445.60 68.32 56828.38 88888.00 2018-04-24 04:43:01.908 114 11445.62 68.32 56828.34 88888.00 2018-04-24 04:43:02.408 114 11445.64 68.34 56828.30 88888.00 2018-04-24 04:43:02.908 114 11445.63 68.36 56828.34 88888.00 2018-04-24 04:43:03.408 114 11445.58 68.36 56828.29 88888.00 2018-04-24 04:43:03.908 114 11445.62 68.36 56828.29 88888.00 2018-04-24 04:43:04.408 114 11445.62 68.34 56828.29 88888.00 2018-04-24 04:43:04.908 114 11445.60 68.31 56828.32 88888.00 2018-04-24 04:43:05.408 114 11445.64 68.31 56828.29 88888.00 2018-04-24 04:43:06.408 114 11445.62 68.28 56828.26 88888.00 2018-04-24 04:43:06.908 114 11445.60 68.31 56828.26 88888.00 2018-04-24 04:43:07.408 114 11445.62 68.30 56828.26 88888.00 2018-04-24 04:43:07.908 114 11445.60 68.32 56828.26 88888.00 2018-04-24 04:43:08.408 114 11445.58 68.31 56828.27 88888.00 2018-04-24 04:43:08.908 114 11445.64 68.29 56828.29 88888.00 2018-04-24 04:43:09.408 114 11445.60 68.25 56828.28 88888.00 2018-04-24 04:43:09.908 114 11445.58 68.29 56828.28 88888.00 2018-04-24 04:43:10.408 114 11445.65 68.30 56828.26 88888.00 2018-04-24 04:43:10.908 114 11445.64 68.28 56828.21 88888.00 2018-04-24 04:43:11.408 114 11445.62 68.26 56828.21 88888.00 2018-04-24 04:43:11.908 114 11445.64 68.28 56828.23 88888.00 2018-04-24 04:43:12.408 114 11445.64 68.23 56828.16 88888.00 2018-04-24 04:43:12.908 114 11445.62 68.26 56828.14 88888.00 2018-04-24 04:43:13.408 114 11445.65 68.24 56828.11 88888.00 2018-04-24 04:43:13.908 114 11445.69 68.24 56828.16 88888.00 2018-04-24 04:43:14.408 114 11445.62 68.29 56828.14 88888.00 2018-04-24 04:43:14.908 114 11445.59 68.31 56828.17 88888.00 2018-04-24 04:43:15.408 114 11445.71 68.26 56828.21 88888.00 2018-04-24 04:43:15.908 114 11445.66 68.29 56828.17 88888.00 2018-04-24 04:43:16.408 114 11445.65 68.26 56828.15 88888.00 2018-04-24 04:43:16.908 114 11445.69 68.26 56828.15 88888.00 2018-04-24 04:43:17.408 114 11445.63 68.24 56828.16 88888.00 2018-04-24 04:43:17.908 114 11445.62 68.26 56828.15 88888.00 2018-04-24 04:43:18.408 114 11445.67 68.25 56828.08 88888.00 2018-04-24 04:43:18.908 114 11445.64 68.23 56828.08 88888.00 2018-04-24 04:43:19.408 114 11445.60 68.22 56828.07 88888.00 2018-04-24 04:43:19.908 114 11445.70 68.23 56828.10 88888.00 2018-04-24 04:43:20.408 114 11445.70 68.26 56828.11 88888.00 2018-04-24 04:43:20.908 114 11445.63 68.23 56828.07 88888.00 2018-04-24 04:43:21.408 114 11445.66 68.23 56828.02 88888.00 2018-04-24 04:43:21.908 114 11445.76 68.24 56828.03 88888.00 2018-04-24 04:43:22.408 114 11445.70 68.21 56828.04 88888.00 2018-04-24 04:43:22.908 114 11445.67 68.21 56828.03 88888.00 2018-04-24 04:43:23.408 114 11445.71 68.25 56828.04 88888.00 2018-04-24 04:43:23.908 114 11445.76 68.23 56828.07 88888.00 2018-04-24 04:43:24.408 114 11445.74 68.22 56828.02 88888.00 2018-04-24 04:43:24.908 114 11445.74 68.26 56828.00 88888.00 2018-04-24 04:43:25.408 114 11445.76 68.23 56828.06 88888.00 2018-04-24 04:43:25.908 114 11445.71 68.23 56828.00 88888.00 2018-04-24 04:43:26.408 114 11445.72 68.22 56827.96 88888.00 2018-04-24 04:43:26.908 114 11445.74 68.23 56827.98 88888.00 2018-04-24 04:43:27.408 114 11445.66 68.23 56827.94 88888.00 2018-04-24 04:43:27.908 114 11445.64 68.23 56827.96 88888.00 2018-04-24 04:43:28.408 114 11445.74 68.23 56827.98 88888.00 2018-04-24 04:43:28.908 114 11445.72 68.22 56827.97 88888.00 2018-04-24 04:43:29.408 114 11445.70 68.28 56827.97 88888.00 2018-04-24 04:43:29.908 114 11445.78 68.26 56827.94 88888.00 2018-04-24 04:43:30.408 114 11445.80 68.28 56827.94 88888.00 2018-04-24 04:43:30.908 114 11445.79 68.24 56827.90 88888.00 2018-04-24 04:43:31.408 114 11445.86 68.24 56827.87 88888.00 2018-04-24 04:43:31.908 114 11445.85 68.24 56827.87 88888.00 2018-04-24 04:43:32.408 114 11445.81 68.24 56827.87 88888.00 2018-04-24 04:43:32.908 114 11445.83 68.28 56827.87 88888.00 2018-04-24 04:43:33.408 114 11445.80 68.31 56827.87 88888.00 2018-04-24 04:43:33.908 114 11445.74 68.30 56827.84 88888.00 2018-04-24 04:43:34.408 114 11445.73 68.35 56827.84 88888.00 2018-04-24 04:43:34.908 114 11445.77 68.38 56827.87 88888.00 2018-04-24 04:43:35.408 114 11445.76 68.38 56827.89 88888.00 2018-04-24 04:43:35.908 114 11445.74 68.46 56827.91 88888.00 2018-04-24 04:43:36.408 114 11445.84 68.44 56827.91 88888.00 2018-04-24 04:43:36.908 114 11445.81 68.46 56827.85 88888.00 2018-04-24 04:43:37.408 114 11445.78 68.45 56827.88 88888.00 2018-04-24 04:43:37.908 114 11445.80 68.44 56827.87 88888.00 2018-04-24 04:43:38.408 114 11445.79 68.43 56827.85 88888.00 2018-04-24 04:43:38.908 114 11445.76 68.42 56827.88 88888.00 2018-04-24 04:43:39.408 114 11445.76 68.49 56827.93 88888.00 2018-04-24 04:43:39.908 114 11445.81 68.43 56827.93 88888.00 2018-04-24 04:43:40.408 114 11445.81 68.44 56827.93 88888.00 2018-04-24 04:43:40.908 114 11445.86 68.49 56827.90 88888.00 2018-04-24 04:43:41.408 114 11445.86 68.49 56827.89 88888.00 2018-04-24 04:43:41.908 114 11445.78 68.49 56827.89 88888.00 2018-04-24 04:43:42.408 114 11445.81 68.55 56827.90 88888.00 2018-04-24 04:43:42.908 114 11445.87 68.50 56827.84 88888.00 2018-04-24 04:43:43.408 114 11445.86 68.50 56827.82 88888.00 2018-04-24 04:43:43.908 114 11445.83 68.53 56827.84 88888.00 2018-04-24 04:43:44.408 114 11445.85 68.50 56827.89 88888.00 2018-04-24 04:43:44.908 114 11445.87 68.46 56827.90 88888.00 2018-04-24 04:43:45.408 114 11445.84 68.43 56827.87 88888.00 2018-04-24 04:43:45.908 114 11445.85 68.44 56827.84 88888.00 2018-04-24 04:43:46.408 114 11445.94 68.45 56827.80 88888.00 2018-04-24 04:43:46.908 114 11445.91 68.44 56827.81 88888.00 2018-04-24 04:43:47.909 114 11445.91 68.48 56827.82 88888.00 2018-04-24 04:43:48.409 114 11445.88 68.44 56827.85 88888.00 2018-04-24 04:43:48.909 114 11445.86 68.43 56827.85 88888.00 2018-04-24 04:43:49.409 114 11445.93 68.43 56827.85 88888.00 2018-04-24 04:43:49.909 114 11445.91 68.41 56827.78 88888.00 2018-04-24 04:43:50.409 114 11445.88 68.41 56827.84 88888.00 2018-04-24 04:43:50.909 114 11445.92 68.39 56827.85 88888.00 2018-04-24 04:43:51.409 114 11445.90 68.38 56827.90 88888.00 2018-04-24 04:43:51.909 114 11445.86 68.36 56827.88 88888.00 2018-04-24 04:43:52.409 114 11445.92 68.41 56827.87 88888.00 2018-04-24 04:43:52.909 114 11445.97 68.39 56827.83 88888.00 2018-04-24 04:43:53.409 114 11445.93 68.38 56827.85 88888.00 2018-04-24 04:43:53.909 114 11445.91 68.36 56827.90 88888.00 2018-04-24 04:43:54.409 114 11445.99 68.32 56827.94 88888.00 2018-04-24 04:43:54.909 114 11446.01 68.35 56827.93 88888.00 2018-04-24 04:43:55.409 114 11446.00 68.32 56827.89 88888.00 2018-04-24 04:43:55.909 114 11446.07 68.35 56827.88 88888.00 2018-04-24 04:43:56.409 114 11446.05 68.37 56827.87 88888.00 2018-04-24 04:43:56.909 114 11446.01 68.37 56827.89 88888.00 2018-04-24 04:43:57.409 114 11446.01 68.36 56827.85 88888.00 2018-04-24 04:43:57.909 114 11445.98 68.32 56827.87 88888.00 2018-04-24 04:43:58.409 114 11445.92 68.32 56827.89 88888.00 2018-04-24 04:43:58.909 114 11445.99 68.34 56827.89 88888.00 2018-04-24 04:43:59.409 114 11446.05 68.30 56827.93 88888.00 2018-04-24 04:43:59.909 114 11445.99 68.31 56827.95 88888.00 2018-04-24 04:44:00.409 114 11445.99 68.35 56827.94 88888.00 2018-04-24 04:44:00.909 114 11446.02 68.36 56827.93 88888.00 2018-04-24 04:44:01.409 114 11446.01 68.35 56827.88 88888.00 2018-04-24 04:44:01.909 114 11446.00 68.34 56827.95 88888.00 2018-04-24 04:44:02.409 114 11446.04 68.38 56827.97 88888.00 2018-04-24 04:44:02.909 114 11446.04 68.41 56828.01 88888.00 2018-04-24 04:44:03.409 114 11446.04 68.41 56828.00 88888.00 2018-04-24 04:44:03.909 114 11446.01 68.42 56827.97 88888.00 2018-04-24 04:44:04.409 114 11446.00 68.38 56828.02 88888.00 2018-04-24 04:44:04.909 114 11445.99 68.39 56828.06 88888.00 2018-04-24 04:44:05.409 114 11446.05 68.41 56828.06 88888.00 2018-04-24 04:44:05.909 114 11446.01 68.39 56827.97 88888.00 2018-04-24 04:44:06.409 114 11445.97 68.41 56828.01 88888.00 2018-04-24 04:44:06.909 114 11445.94 68.42 56828.07 88888.00 2018-04-24 04:44:07.409 114 11446.00 68.45 56828.06 88888.00 2018-04-24 04:44:07.909 114 11445.98 68.43 56828.06 88888.00 2018-04-24 04:44:08.409 114 11445.93 68.42 56828.03 88888.00 2018-04-24 04:44:08.909 114 11446.00 68.42 56828.06 88888.00 2018-04-24 04:44:09.409 114 11445.98 68.44 56828.04 88888.00 2018-04-24 04:44:09.909 114 11445.93 68.52 56828.01 88888.00 2018-04-24 04:44:10.409 114 11445.93 68.55 56828.01 88888.00 2018-04-24 04:44:10.909 114 11446.01 68.51 56827.97 88888.00 2018-04-24 04:44:11.409 114 11445.94 68.50 56828.00 88888.00 2018-04-24 04:44:11.909 114 11445.94 68.52 56828.00 88888.00 2018-04-24 04:44:12.409 114 11445.97 68.49 56827.94 88888.00 2018-04-24 04:44:12.909 114 11445.97 68.49 56827.96 88888.00 2018-04-24 04:44:13.409 114 11445.98 68.51 56827.96 88888.00 2018-04-24 04:44:13.909 114 11445.99 68.50 56827.90 88888.00 2018-04-24 04:44:14.409 114 11445.92 68.48 56827.96 88888.00 2018-04-24 04:44:14.909 114 11445.91 68.48 56828.04 88888.00 2018-04-24 04:44:15.409 114 11445.92 68.50 56828.03 88888.00 2018-04-24 04:44:15.909 114 11445.90 68.49 56827.98 88888.00 2018-04-24 04:44:16.409 114 11445.93 68.50 56828.06 88888.00 2018-04-24 04:44:16.909 114 11445.95 68.50 56828.06 88888.00 2018-04-24 04:44:17.409 114 11445.99 68.49 56828.07 88888.00 2018-04-24 04:44:17.909 114 11445.95 68.51 56828.02 88888.00 2018-04-24 04:44:18.409 114 11445.94 68.51 56827.98 88888.00 2018-04-24 04:44:19.409 114 11445.90 68.50 56828.02 88888.00 2018-04-24 04:44:19.909 114 11445.98 68.50 56828.06 88888.00 2018-04-24 04:44:20.409 114 11445.98 68.51 56828.07 88888.00 2018-04-24 04:44:20.909 114 11445.95 68.49 56828.03 88888.00 2018-04-24 04:44:21.409 114 11445.98 68.50 56827.96 88888.00 2018-04-24 04:44:21.909 114 11445.99 68.49 56827.95 88888.00 2018-04-24 04:44:22.409 114 11445.95 68.51 56827.96 88888.00 2018-04-24 04:44:22.909 114 11445.90 68.49 56828.00 88888.00 2018-04-24 04:44:23.409 114 11445.98 68.45 56827.97 88888.00 2018-04-24 04:44:23.909 114 11445.98 68.45 56827.96 88888.00 2018-04-24 04:44:24.409 114 11445.98 68.45 56828.00 88888.00 2018-04-24 04:44:24.909 114 11445.98 68.44 56828.06 88888.00 2018-04-24 04:44:25.409 114 11445.95 68.42 56828.02 88888.00 2018-04-24 04:44:25.909 114 11445.92 68.38 56827.95 88888.00 2018-04-24 04:44:26.409 114 11445.88 68.43 56827.95 88888.00 2018-04-24 04:44:26.909 114 11445.91 68.45 56827.97 88888.00 2018-04-24 04:44:27.409 114 11445.88 68.49 56828.02 88888.00 2018-04-24 04:44:27.909 114 11445.85 68.53 56828.06 88888.00 2018-04-24 04:44:28.409 114 11445.95 68.55 56828.11 88888.00 2018-04-24 04:44:28.909 114 11445.90 68.49 56828.14 88888.00 2018-04-24 04:44:29.409 114 11445.79 68.45 56828.15 88888.00 2018-04-24 04:44:29.909 114 11445.91 68.41 56828.15 88888.00 2018-04-24 04:44:30.409 114 11445.93 68.41 56828.10 88888.00 2018-04-24 04:44:30.909 114 11445.91 68.42 56828.06 88888.00 2018-04-24 04:44:31.409 114 11445.95 68.48 56828.06 88888.00 2018-04-24 04:44:31.909 114 11445.95 68.46 56828.09 88888.00 2018-04-24 04:44:32.409 114 11445.92 68.44 56828.08 88888.00 2018-04-24 04:44:32.909 114 11445.94 68.49 56828.03 88888.00 2018-04-24 04:44:33.409 114 11446.00 68.51 56828.09 88888.00 2018-04-24 04:44:33.909 114 11445.92 68.50 56828.08 88888.00 2018-04-24 04:44:34.409 114 11445.86 68.56 56828.08 88888.00 2018-04-24 04:44:34.909 114 11445.93 68.59 56828.06 88888.00 2018-04-24 04:44:35.409 114 11445.86 68.62 56828.07 88888.00 2018-04-24 04:44:35.909 114 11445.90 68.63 56828.08 88888.00 2018-04-24 04:44:36.409 114 11445.92 68.64 56828.03 88888.00 2018-04-24 04:44:36.909 114 11445.85 68.58 56828.04 88888.00 2018-04-24 04:44:37.409 114 11445.91 68.59 56828.07 88888.00 2018-04-24 04:44:37.909 114 11445.98 68.63 56828.09 88888.00 2018-04-24 04:44:38.409 114 11445.95 68.62 56828.07 88888.00 2018-04-24 04:44:38.909 114 11445.93 68.59 56828.07 88888.00 2018-04-24 04:44:39.409 114 11445.94 68.57 56828.01 88888.00 2018-04-24 04:44:39.909 114 11445.98 68.62 56828.09 88888.00 2018-04-24 04:44:40.409 114 11445.94 68.62 56828.13 88888.00 2018-04-24 04:44:40.909 114 11445.93 68.64 56828.10 88888.00 2018-04-24 04:44:41.409 114 11445.94 68.59 56828.02 88888.00 2018-04-24 04:44:41.909 114 11445.90 68.56 56827.98 88888.00 2018-04-24 04:44:42.409 114 11445.91 68.60 56828.06 88888.00 2018-04-24 04:44:42.909 114 11445.95 68.57 56828.06 88888.00 2018-04-24 04:44:43.409 114 11445.93 68.50 56827.97 88888.00 2018-04-24 04:44:43.909 114 11445.97 68.52 56828.00 88888.00 2018-04-24 04:44:44.409 114 11446.04 68.52 56828.02 88888.00 2018-04-24 04:44:44.909 114 11446.04 68.45 56828.01 88888.00 2018-04-24 04:44:45.409 114 11446.00 68.44 56828.03 88888.00 2018-04-24 04:44:45.909 114 11445.98 68.48 56827.97 88888.00 2018-04-24 04:44:46.409 114 11445.97 68.45 56827.96 88888.00 2018-04-24 04:44:46.909 114 11445.94 68.42 56827.97 88888.00 2018-04-24 04:44:47.409 114 11445.92 68.44 56828.00 88888.00 2018-04-24 04:44:47.909 114 11445.99 68.44 56828.01 88888.00 2018-04-24 04:44:48.409 114 11445.91 68.44 56827.96 88888.00 2018-04-24 04:44:48.909 114 11445.90 68.46 56827.94 88888.00 2018-04-24 04:44:49.409 114 11446.02 68.45 56827.94 88888.00 2018-04-24 04:44:49.909 114 11445.97 68.41 56827.93 88888.00 2018-04-24 04:44:50.409 114 11445.91 68.48 56827.91 88888.00 2018-04-24 04:44:50.909 114 11445.97 68.50 56827.89 88888.00 2018-04-24 04:44:51.409 114 11445.97 68.50 56827.87 88888.00 2018-04-24 04:44:51.909 114 11445.91 68.50 56827.90 88888.00 2018-04-24 04:44:52.409 114 11445.87 68.48 56827.93 88888.00 2018-04-24 04:44:52.909 114 11445.95 68.50 56827.91 88888.00 2018-04-24 04:44:53.409 114 11445.93 68.51 56827.91 88888.00 2018-04-24 04:44:53.909 114 11445.94 68.56 56827.96 88888.00 2018-04-24 04:44:54.409 114 11445.99 68.56 56827.91 88888.00 2018-04-24 04:44:54.909 114 11445.95 68.55 56827.88 88888.00 2018-04-24 04:44:55.409 114 11445.95 68.55 56827.88 88888.00 2018-04-24 04:44:55.909 114 11446.00 68.56 56827.89 88888.00 2018-04-24 04:44:56.409 114 11446.01 68.56 56827.91 88888.00 2018-04-24 04:44:56.909 114 11445.99 68.55 56827.91 88888.00 2018-04-24 04:44:57.409 114 11445.97 68.55 56827.91 88888.00 2018-04-24 04:44:57.909 114 11445.94 68.59 56827.87 88888.00 2018-04-24 04:44:58.409 114 11445.91 68.62 56827.90 88888.00 2018-04-24 04:44:58.909 114 11445.98 68.60 56827.91 88888.00 2018-04-24 04:44:59.409 114 11446.04 68.56 56827.90 88888.00 2018-04-24 04:44:59.909 114 11445.99 68.56 56827.89 88888.00 2018-04-24 04:45:00.909 114 11446.00 68.62 56827.88 88888.00 2018-04-24 04:45:01.409 114 11445.98 68.52 56827.88 88888.00 2018-04-24 04:45:01.909 114 11445.98 68.57 56827.88 88888.00 2018-04-24 04:45:02.409 114 11446.00 68.60 56827.87 88888.00 2018-04-24 04:45:02.909 114 11446.04 68.56 56827.85 88888.00 2018-04-24 04:45:03.409 114 11445.98 68.52 56827.87 88888.00 2018-04-24 04:45:03.909 114 11446.00 68.55 56827.87 88888.00 2018-04-24 04:45:04.409 114 11446.04 68.57 56827.90 88888.00 2018-04-24 04:45:04.909 114 11446.02 68.56 56827.88 88888.00 2018-04-24 04:45:05.409 114 11446.05 68.56 56827.81 88888.00 2018-04-24 04:45:05.909 114 11446.09 68.60 56827.87 88888.00 2018-04-24 04:45:06.409 114 11445.98 68.60 56827.82 88888.00 2018-04-24 04:45:06.909 114 11445.94 68.60 56827.84 88888.00 2018-04-24 04:45:07.409 114 11445.97 68.62 56827.80 88888.00 2018-04-24 04:45:07.909 114 11445.98 68.55 56827.81 88888.00 2018-04-24 04:45:08.909 114 11446.01 68.60 56827.91 88888.00 2018-04-24 04:45:09.409 114 11445.99 68.60 56827.90 88888.00 2018-04-24 04:45:09.909 114 11445.95 68.60 56827.87 88888.00 2018-04-24 04:45:10.409 114 11445.92 68.59 56827.84 88888.00 2018-04-24 04:45:10.909 114 11445.94 68.52 56827.78 88888.00 2018-04-24 04:45:11.409 114 11445.93 68.55 56827.71 88888.00 2018-04-24 04:45:11.909 114 11445.95 68.62 56827.75 88888.00 2018-04-24 04:45:12.409 114 11446.00 68.56 56827.70 88888.00 2018-04-24 04:45:12.909 114 11445.98 68.53 56827.71 88888.00 2018-04-24 04:45:13.409 114 11446.00 68.51 56827.70 88888.00 2018-04-24 04:45:13.909 114 11445.99 68.52 56827.70 88888.00 2018-04-24 04:45:14.409 114 11445.90 68.55 56827.68 88888.00 2018-04-24 04:45:14.909 114 11445.91 68.51 56827.70 88888.00 2018-04-24 04:45:15.409 114 11445.97 68.51 56827.74 88888.00 2018-04-24 04:45:15.909 114 11445.98 68.49 56827.71 88888.00 2018-04-24 04:45:16.409 114 11445.90 68.49 56827.68 88888.00 2018-04-24 04:45:16.909 114 11445.91 68.49 56827.63 88888.00 2018-04-24 04:45:17.409 114 11445.91 68.50 56827.65 88888.00 2018-04-24 04:45:17.909 114 11445.91 68.52 56827.70 88888.00 2018-04-24 04:45:18.409 114 11445.92 68.55 56827.69 88888.00 2018-04-24 04:45:18.909 114 11445.90 68.50 56827.68 88888.00 2018-04-24 04:45:19.409 114 11445.92 68.46 56827.71 88888.00 2018-04-24 04:45:19.909 114 11445.94 68.45 56827.72 88888.00 2018-04-24 04:45:20.409 114 11445.94 68.51 56827.75 88888.00 2018-04-24 04:45:20.909 114 11445.94 68.50 56827.72 88888.00 2018-04-24 04:45:21.409 114 11445.98 68.46 56827.70 88888.00 2018-04-24 04:45:21.909 114 11445.97 68.51 56827.69 88888.00 2018-04-24 04:45:22.409 114 11445.98 68.52 56827.63 88888.00 2018-04-24 04:45:22.909 114 11445.95 68.52 56827.64 88888.00 2018-04-24 04:45:23.409 114 11445.95 68.48 56827.70 88888.00 2018-04-24 04:45:23.909 114 11445.92 68.49 56827.69 88888.00 2018-04-24 04:45:24.409 114 11445.91 68.50 56827.66 88888.00 2018-04-24 04:45:24.909 114 11445.98 68.50 56827.64 88888.00 2018-04-24 04:45:25.409 114 11446.01 68.48 56827.62 88888.00 2018-04-24 04:45:25.909 114 11445.98 68.49 56827.59 88888.00 2018-04-24 04:45:26.409 114 11445.98 68.46 56827.58 88888.00 2018-04-24 04:45:26.909 114 11446.02 68.49 56827.62 88888.00 2018-04-24 04:45:27.409 114 11446.01 68.49 56827.58 88888.00 2018-04-24 04:45:27.909 114 11446.01 68.46 56827.66 88888.00 2018-04-24 04:45:28.409 114 11446.05 68.45 56827.64 88888.00 2018-04-24 04:45:28.909 114 11446.00 68.45 56827.59 88888.00 2018-04-24 04:45:29.409 114 11446.00 68.50 56827.62 88888.00 2018-04-24 04:45:29.909 114 11446.02 68.48 56827.66 88888.00 2018-04-24 04:45:30.409 114 11446.04 68.46 56827.66 88888.00 2018-04-24 04:45:30.909 114 11446.00 68.46 56827.68 88888.00 2018-04-24 04:45:31.409 114 11446.04 68.50 56827.63 88888.00 2018-04-24 04:45:31.909 114 11446.00 68.43 56827.66 88888.00 2018-04-24 04:45:32.409 114 11445.99 68.45 56827.68 88888.00 2018-04-24 04:45:32.909 114 11446.02 68.51 56827.65 88888.00 2018-04-24 04:45:33.409 114 11446.00 68.49 56827.64 88888.00 2018-04-24 04:45:33.909 114 11445.98 68.50 56827.66 88888.00 2018-04-24 04:45:34.409 114 11446.00 68.57 56827.64 88888.00 2018-04-24 04:45:34.909 114 11446.07 68.57 56827.68 88888.00 2018-04-24 04:45:35.409 114 11446.07 68.56 56827.72 88888.00 2018-04-24 04:45:35.909 114 11445.97 68.55 56827.74 88888.00 2018-04-24 04:45:36.409 114 11446.06 68.55 56827.75 88888.00 2018-04-24 04:45:36.909 114 11446.06 68.53 56827.69 88888.00 2018-04-24 04:45:37.409 114 11445.99 68.52 56827.62 88888.00 2018-04-24 04:45:37.909 114 11446.00 68.56 56827.69 88888.00 2018-04-24 04:45:38.409 114 11445.95 68.55 56827.71 88888.00 2018-04-24 04:45:38.909 114 11445.87 68.53 56827.72 88888.00 2018-04-24 04:45:39.409 114 11445.91 68.53 56827.68 88888.00 2018-04-24 04:45:39.909 114 11445.95 68.48 56827.65 88888.00 2018-04-24 04:45:40.409 114 11445.91 68.51 56827.59 88888.00 2018-04-24 04:45:40.909 114 11445.92 68.52 56827.62 88888.00 2018-04-24 04:45:41.409 114 11445.99 68.55 56827.63 88888.00 2018-04-24 04:45:41.909 114 11445.90 68.55 56827.71 88888.00 2018-04-24 04:45:42.409 114 11445.90 68.55 56827.72 88888.00 2018-04-24 04:45:42.909 114 11445.99 68.56 56827.70 88888.00 2018-04-24 04:45:43.409 114 11445.93 68.51 56827.70 88888.00 2018-04-24 04:45:43.910 114 11445.93 68.48 56827.78 88888.00 2018-04-24 04:45:44.410 114 11445.94 68.48 56827.77 88888.00 2018-04-24 04:45:44.910 114 11445.92 68.50 56827.72 88888.00 2018-04-24 04:45:45.410 114 11445.91 68.50 56827.75 88888.00 2018-04-24 04:45:45.910 114 11445.90 68.51 56827.76 88888.00 2018-04-24 04:45:46.410 114 11445.92 68.51 56827.77 88888.00 2018-04-24 04:45:46.910 114 11445.87 68.50 56827.81 88888.00 2018-04-24 04:45:47.410 114 11445.90 68.51 56827.84 88888.00 2018-04-24 04:45:47.910 114 11445.98 68.53 56827.80 88888.00 2018-04-24 04:45:48.410 114 11445.93 68.50 56827.77 88888.00 2018-04-24 04:45:48.910 114 11445.91 68.53 56827.77 88888.00 2018-04-24 04:45:49.410 114 11445.97 68.50 56827.75 88888.00 2018-04-24 04:45:49.910 114 11445.94 68.51 56827.75 88888.00 2018-04-24 04:45:50.410 114 11445.86 68.49 56827.74 88888.00 2018-04-24 04:45:50.910 114 11445.98 68.46 56827.77 88888.00 2018-04-24 04:45:51.410 114 11446.01 68.50 56827.77 88888.00 2018-04-24 04:45:51.910 114 11445.91 68.51 56827.78 88888.00 2018-04-24 04:45:52.410 114 11445.87 68.58 56827.74 88888.00 2018-04-24 04:45:52.910 114 11445.90 68.56 56827.76 88888.00 2018-04-24 04:45:53.410 114 11445.79 68.53 56827.82 88888.00 2018-04-24 04:45:53.910 114 11445.83 68.51 56827.83 88888.00 2018-04-24 04:45:54.410 114 11445.86 68.52 56827.81 88888.00 2018-04-24 04:45:54.910 114 11445.84 68.49 56827.81 88888.00 2018-04-24 04:45:55.410 114 11445.87 68.50 56827.80 88888.00 2018-04-24 04:45:55.910 114 11445.90 68.50 56827.80 88888.00 2018-04-24 04:45:56.410 114 11445.84 68.52 56827.78 88888.00 2018-04-24 04:45:56.910 114 11445.84 68.48 56827.81 88888.00 2018-04-24 04:45:57.410 114 11445.86 68.50 56827.78 88888.00 2018-04-24 04:45:57.910 114 11445.80 68.50 56827.77 88888.00 2018-04-24 04:45:58.410 114 11445.79 68.45 56827.78 88888.00 2018-04-24 04:45:58.910 114 11445.85 68.44 56827.77 88888.00 2018-04-24 04:45:59.410 114 11445.90 68.45 56827.68 88888.00 2018-04-24 04:45:59.910 114 11445.84 68.46 56827.69 88888.00 2018-04-24 04:46:00.410 114 11445.92 68.50 56827.74 88888.00 2018-04-24 04:46:00.910 114 11445.90 68.52 56827.72 88888.00 2018-04-24 04:46:01.410 114 11445.79 68.49 56827.74 88888.00 2018-04-24 04:46:01.910 114 11445.83 68.51 56827.81 88888.00 2018-04-24 04:46:02.410 114 11445.88 68.51 56827.85 88888.00 2018-04-24 04:46:02.910 114 11445.87 68.48 56827.77 88888.00 2018-04-24 04:46:03.410 114 11445.81 68.50 56827.77 88888.00 2018-04-24 04:46:03.910 114 11445.86 68.52 56827.74 88888.00 2018-04-24 04:46:04.410 114 11445.91 68.52 56827.76 88888.00 2018-04-24 04:46:04.910 114 11445.86 68.53 56827.72 88888.00 2018-04-24 04:46:05.410 114 11445.84 68.52 56827.75 88888.00 2018-04-24 04:46:05.910 114 11445.84 68.49 56827.77 88888.00 2018-04-24 04:46:06.410 114 11445.80 68.51 56827.77 88888.00 2018-04-24 04:46:06.910 114 11445.84 68.57 56827.84 88888.00 2018-04-24 04:46:07.410 114 11445.88 68.55 56827.85 88888.00 2018-04-24 04:46:07.910 114 11445.87 68.52 56827.81 88888.00 2018-04-24 04:46:08.410 114 11445.79 68.55 56827.76 88888.00 2018-04-24 04:46:08.910 114 11445.84 68.56 56827.75 88888.00 2018-04-24 04:46:09.410 114 11445.85 68.48 56827.72 88888.00 2018-04-24 04:46:09.910 114 11445.83 68.48 56827.72 88888.00 2018-04-24 04:46:10.410 114 11445.91 68.48 56827.71 88888.00 2018-04-24 04:46:10.910 114 11445.88 68.49 56827.66 88888.00 2018-04-24 04:46:11.410 114 11445.83 68.53 56827.65 88888.00 2018-04-24 04:46:11.910 114 11445.85 68.52 56827.66 88888.00 2018-04-24 04:46:12.410 114 11445.88 68.50 56827.66 88888.00 2018-04-24 04:46:12.910 114 11445.87 68.48 56827.68 88888.00 2018-04-24 04:46:13.910 114 11445.94 68.53 56827.68 88888.00 2018-04-24 04:46:14.410 114 11445.93 68.51 56827.70 88888.00 2018-04-24 04:46:14.910 114 11445.85 68.55 56827.69 88888.00 2018-04-24 04:46:15.410 114 11445.88 68.57 56827.65 88888.00 2018-04-24 04:46:15.910 114 11445.88 68.51 56827.65 88888.00 2018-04-24 04:46:16.410 114 11445.84 68.51 56827.65 88888.00 2018-04-24 04:46:16.910 114 11445.88 68.51 56827.68 88888.00 2018-04-24 04:46:17.410 114 11445.87 68.46 56827.66 88888.00 2018-04-24 04:46:17.910 114 11445.85 68.51 56827.69 88888.00 2018-04-24 04:46:18.410 114 11445.90 68.50 56827.66 88888.00 2018-04-24 04:46:18.910 114 11445.91 68.45 56827.65 88888.00 2018-04-24 04:46:19.410 114 11445.88 68.49 56827.62 88888.00 2018-04-24 04:46:19.910 114 11445.88 68.51 56827.62 88888.00 2018-04-24 04:46:20.410 114 11445.97 68.50 56827.61 88888.00 2018-04-24 04:46:20.910 114 11445.88 68.48 56827.61 88888.00 2018-04-24 04:46:21.410 114 11445.92 68.55 56827.61 88888.00 2018-04-24 04:46:21.910 114 11445.91 68.53 56827.61 88888.00 2018-04-24 04:46:22.410 114 11445.81 68.50 56827.58 88888.00 2018-04-24 04:46:22.910 114 11445.85 68.51 56827.59 88888.00 2018-04-24 04:46:23.910 114 11445.92 68.50 56827.57 88888.00 2018-04-24 04:46:24.410 114 11445.91 68.51 56827.58 88888.00 2018-04-24 04:46:24.910 114 11445.91 68.52 56827.53 88888.00 2018-04-24 04:46:25.410 114 11445.92 68.51 56827.55 88888.00 2018-04-24 04:46:25.910 114 11445.85 68.46 56827.57 88888.00 2018-04-24 04:46:26.410 114 11445.86 68.46 56827.56 88888.00 2018-04-24 04:46:26.910 114 11445.92 68.45 56827.55 88888.00 2018-04-24 04:46:27.410 114 11445.88 68.48 56827.57 88888.00 2018-04-24 04:46:27.910 114 11445.84 68.45 56827.58 88888.00 2018-04-24 04:46:28.410 114 11445.87 68.51 56827.62 88888.00 2018-04-24 04:46:28.910 114 11445.88 68.52 56827.58 88888.00 2018-04-24 04:46:29.410 114 11445.86 68.51 56827.56 88888.00 2018-04-24 04:46:29.910 114 11445.88 68.51 56827.61 88888.00 2018-04-24 04:46:30.410 114 11445.91 68.52 56827.55 88888.00 2018-04-24 04:46:30.910 114 11445.90 68.51 56827.52 88888.00 2018-04-24 04:46:31.910 114 11445.81 68.52 56827.49 88888.00 2018-04-24 04:46:32.410 114 11445.77 68.51 56827.50 88888.00 2018-04-24 04:46:32.910 114 11445.84 68.51 56827.48 88888.00 2018-04-24 04:46:33.410 114 11445.87 68.53 56827.46 88888.00 2018-04-24 04:46:33.910 114 11445.84 68.49 56827.50 88888.00 2018-04-24 04:46:34.410 114 11445.85 68.44 56827.46 88888.00 2018-04-24 04:46:34.910 114 11445.80 68.48 56827.44 88888.00 2018-04-24 04:46:35.410 114 11445.74 68.51 56827.49 88888.00 2018-04-24 04:46:35.910 114 11445.73 68.52 56827.51 88888.00 2018-04-24 04:46:36.410 114 11445.79 68.55 56827.51 88888.00 2018-04-24 04:46:36.910 114 11445.79 68.52 56827.51 88888.00 2018-04-24 04:46:37.410 114 11445.71 68.49 56827.50 88888.00 2018-04-24 04:46:37.910 114 11445.76 68.49 56827.50 88888.00 2018-04-24 04:46:38.410 114 11445.84 68.49 56827.51 88888.00 2018-04-24 04:46:38.910 114 11445.80 68.49 56827.55 88888.00 2018-04-24 04:46:39.410 114 11445.84 68.53 56827.61 88888.00 2018-04-24 04:46:39.910 114 11445.87 68.52 56827.63 88888.00 2018-04-24 04:46:40.410 114 11445.80 68.48 56827.56 88888.00 2018-04-24 04:46:40.910 114 11445.83 68.53 56827.56 88888.00 2018-04-24 04:46:41.410 114 11445.86 68.52 56827.58 88888.00 2018-04-24 04:46:41.910 114 11445.83 68.49 56827.58 88888.00 2018-04-24 04:46:42.410 114 11445.81 68.49 56827.59 88888.00 2018-04-24 04:46:42.910 114 11445.79 68.48 56827.61 88888.00 2018-04-24 04:46:43.410 114 11445.80 68.45 56827.62 88888.00 2018-04-24 04:46:43.910 114 11445.80 68.45 56827.58 88888.00 2018-04-24 04:46:44.410 114 11445.84 68.45 56827.57 88888.00 2018-04-24 04:46:44.910 114 11445.85 68.46 56827.56 88888.00 2018-04-24 04:46:45.410 114 11445.80 68.49 56827.58 88888.00 2018-04-24 04:46:45.910 114 11445.79 68.49 56827.64 88888.00 2018-04-24 04:46:46.410 114 11445.84 68.46 56827.70 88888.00 2018-04-24 04:46:46.910 114 11445.77 68.46 56827.66 88888.00 2018-04-24 04:46:47.410 114 11445.77 68.51 56827.70 88888.00 2018-04-24 04:46:47.910 114 11445.87 68.50 56827.71 88888.00 2018-04-24 04:46:48.410 114 11445.87 68.45 56827.66 88888.00 2018-04-24 04:46:48.910 114 11445.84 68.44 56827.65 88888.00 2018-04-24 04:46:49.410 114 11445.87 68.44 56827.75 88888.00 2018-04-24 04:46:49.910 114 11445.86 68.44 56827.78 88888.00 2018-04-24 04:46:50.410 114 11445.87 68.49 56827.81 88888.00 2018-04-24 04:46:50.910 114 11445.86 68.53 56827.80 88888.00 2018-04-24 04:46:51.410 114 11445.84 68.51 56827.82 88888.00 2018-04-24 04:46:51.910 114 11445.81 68.52 56827.87 88888.00 2018-04-24 04:46:52.410 114 11445.77 68.57 56827.87 88888.00 2018-04-24 04:46:52.910 114 11445.73 68.50 56827.85 88888.00 2018-04-24 04:46:53.410 114 11445.69 68.49 56827.87 88888.00 2018-04-24 04:46:53.910 114 11445.77 68.51 56827.88 88888.00 2018-04-24 04:46:54.410 114 11445.87 68.49 56827.88 88888.00 2018-04-24 04:46:54.910 114 11445.88 68.51 56827.88 88888.00 2018-04-24 04:46:55.410 114 11445.88 68.57 56827.89 88888.00 2018-04-24 04:46:55.910 114 11445.90 68.56 56827.90 88888.00 2018-04-24 04:46:56.410 114 11445.87 68.53 56827.90 88888.00 2018-04-24 04:46:56.910 114 11445.87 68.55 56827.94 88888.00 2018-04-24 04:46:57.410 114 11445.88 68.53 56827.95 88888.00 2018-04-24 04:46:57.910 114 11445.83 68.53 56827.96 88888.00 2018-04-24 04:46:58.410 114 11445.81 68.58 56828.01 88888.00 2018-04-24 04:46:58.910 114 11445.83 68.60 56828.06 88888.00 2018-04-24 04:46:59.410 114 11445.84 68.63 56828.04 88888.00 2018-04-24 04:46:59.910 114 11445.79 68.60 56828.06 88888.00 2018-04-24 04:47:00.410 114 11445.87 68.60 56828.08 88888.00 2018-04-24 04:47:00.910 114 11445.92 68.59 56828.10 88888.00 2018-04-24 04:47:01.410 114 11445.79 68.59 56828.10 88888.00 2018-04-24 04:47:01.910 114 11445.80 68.65 56828.07 88888.00 2018-04-24 04:47:02.410 114 11445.91 68.65 56828.08 88888.00 2018-04-24 04:47:02.910 114 11445.92 68.60 56828.15 88888.00 2018-04-24 04:47:03.410 114 11445.88 68.58 56828.09 88888.00 2018-04-24 04:47:03.910 114 11445.91 68.58 56828.06 88888.00 2018-04-24 04:47:04.410 114 11445.98 68.55 56828.08 88888.00 2018-04-24 04:47:05.410 114 11445.95 68.59 56827.97 88888.00 2018-04-24 04:47:05.910 114 11445.92 68.53 56827.98 88888.00 2018-04-24 04:47:06.410 114 11445.87 68.53 56827.98 88888.00 2018-04-24 04:47:06.910 114 11445.88 68.55 56828.00 88888.00 2018-04-24 04:47:07.410 114 11445.87 68.57 56828.06 88888.00 2018-04-24 04:47:07.910 114 11445.79 68.52 56828.04 88888.00 2018-04-24 04:47:08.410 114 11445.84 68.58 56828.06 88888.00 2018-04-24 04:47:08.910 114 11445.86 68.60 56828.04 88888.00 2018-04-24 04:47:09.410 114 11445.85 68.58 56828.03 88888.00 2018-04-24 04:47:09.910 114 11445.85 68.60 56828.03 88888.00 2018-04-24 04:47:10.410 114 11445.85 68.60 56828.08 88888.00 2018-04-24 04:47:10.910 114 11445.80 68.58 56828.03 88888.00 2018-04-24 04:47:11.410 114 11445.78 68.59 56828.04 88888.00 2018-04-24 04:47:11.910 114 11445.83 68.63 56828.06 88888.00 2018-04-24 04:47:12.410 114 11445.85 68.62 56828.04 88888.00 2018-04-24 04:47:12.910 114 11445.77 68.60 56828.02 88888.00 2018-04-24 04:47:13.410 114 11445.84 68.60 56828.03 88888.00 2018-04-24 04:47:13.910 114 11445.87 68.58 56828.01 88888.00 2018-04-24 04:47:14.410 114 11445.84 68.58 56827.93 88888.00 2018-04-24 04:47:15.410 114 11445.92 68.60 56827.93 88888.00 2018-04-24 04:47:15.910 114 11445.87 68.59 56827.96 88888.00 2018-04-24 04:47:16.410 114 11445.84 68.59 56827.97 88888.00 2018-04-24 04:47:16.910 114 11445.90 68.62 56827.96 88888.00 2018-04-24 04:47:17.410 114 11445.85 68.60 56827.88 88888.00 2018-04-24 04:47:17.910 114 11445.78 68.58 56827.89 88888.00 2018-04-24 04:47:18.410 114 11445.78 68.55 56827.91 88888.00 2018-04-24 04:47:18.910 114 11445.86 68.56 56827.88 88888.00 2018-04-24 04:47:19.410 114 11445.84 68.55 56827.90 88888.00 2018-04-24 04:47:19.910 114 11445.83 68.56 56827.96 88888.00 2018-04-24 04:47:20.410 114 11445.80 68.55 56827.94 88888.00 2018-04-24 04:47:20.910 114 11445.76 68.56 56827.89 88888.00 2018-04-24 04:47:21.410 114 11445.78 68.56 56827.85 88888.00 2018-04-24 04:47:21.910 114 11445.78 68.58 56827.85 88888.00 2018-04-24 04:47:22.410 114 11445.76 68.57 56827.87 88888.00 2018-04-24 04:47:22.910 114 11445.77 68.58 56827.82 88888.00 2018-04-24 04:47:23.410 114 11445.81 68.56 56827.88 88888.00 2018-04-24 04:47:23.910 114 11445.77 68.59 56827.93 88888.00 2018-04-24 04:47:24.410 114 11445.73 68.60 56827.93 88888.00 2018-04-24 04:47:24.910 114 11445.76 68.57 56827.89 88888.00 2018-04-24 04:47:25.410 114 11445.79 68.51 56827.89 88888.00 2018-04-24 04:47:25.910 114 11445.74 68.52 56827.84 88888.00 2018-04-24 04:47:26.410 114 11445.74 68.55 56827.89 88888.00 2018-04-24 04:47:26.910 114 11445.83 68.56 56827.93 88888.00 2018-04-24 04:47:27.410 114 11445.73 68.51 56827.93 88888.00 2018-04-24 04:47:27.910 114 11445.71 68.51 56827.88 88888.00 2018-04-24 04:47:28.410 114 11445.77 68.52 56827.85 88888.00 2018-04-24 04:47:28.910 114 11445.79 68.52 56827.84 88888.00 2018-04-24 04:47:29.410 114 11445.79 68.52 56827.84 88888.00 2018-04-24 04:47:29.910 114 11445.77 68.51 56827.83 88888.00 2018-04-24 04:47:30.410 114 11445.74 68.49 56827.82 88888.00 2018-04-24 04:47:30.910 114 11445.76 68.50 56827.82 88888.00 2018-04-24 04:47:31.410 114 11445.80 68.55 56827.84 88888.00 2018-04-24 04:47:31.910 114 11445.80 68.53 56827.83 88888.00 2018-04-24 04:47:32.410 114 11445.79 68.51 56827.82 88888.00 2018-04-24 04:47:32.910 114 11445.80 68.57 56827.85 88888.00 2018-04-24 04:47:33.410 114 11445.74 68.53 56827.88 88888.00 2018-04-24 04:47:33.910 114 11445.70 68.51 56827.89 88888.00 2018-04-24 04:47:34.410 114 11445.72 68.52 56827.83 88888.00 2018-04-24 04:47:34.910 114 11445.73 68.53 56827.82 88888.00 2018-04-24 04:47:35.410 114 11445.78 68.51 56827.82 88888.00 2018-04-24 04:47:35.910 114 11445.81 68.52 56827.82 88888.00 2018-04-24 04:47:36.910 114 11445.76 68.52 56827.83 88888.00 2018-04-24 04:47:37.410 114 11445.70 68.55 56827.78 88888.00 2018-04-24 04:47:37.910 114 11445.73 68.57 56827.80 88888.00 2018-04-24 04:47:38.410 114 11445.72 68.51 56827.77 88888.00 2018-04-24 04:47:38.910 114 11445.77 68.52 56827.84 88888.00 2018-04-24 04:47:39.410 114 11445.74 68.55 56827.87 88888.00 2018-04-24 04:47:39.910 114 11445.83 68.56 56827.80 88888.00 2018-04-24 04:47:40.410 114 11445.80 68.53 56827.76 88888.00 2018-04-24 04:47:40.910 114 11445.83 68.52 56827.82 88888.00 2018-04-24 04:47:41.410 114 11445.84 68.52 56827.82 88888.00 2018-04-24 04:47:41.911 114 11445.79 68.53 56827.77 88888.00 2018-04-24 04:47:42.411 114 11445.74 68.52 56827.74 88888.00 2018-04-24 04:47:42.911 114 11445.78 68.52 56827.72 88888.00 2018-04-24 04:47:43.411 114 11445.81 68.51 56827.74 88888.00 2018-04-24 04:47:43.911 114 11445.72 68.53 56827.74 88888.00 2018-04-24 04:47:44.411 114 11445.80 68.52 56827.75 88888.00 2018-04-24 04:47:44.911 114 11445.83 68.50 56827.75 88888.00 2018-04-24 04:47:45.411 114 11445.77 68.50 56827.76 88888.00 2018-04-24 04:47:45.911 114 11445.80 68.55 56827.75 88888.00 2018-04-24 04:47:46.411 114 11445.85 68.51 56827.71 88888.00 2018-04-24 04:47:46.911 114 11445.83 68.51 56827.72 88888.00 2018-04-24 04:47:47.411 114 11445.81 68.51 56827.78 88888.00 2018-04-24 04:47:47.911 114 11445.86 68.50 56827.78 88888.00 2018-04-24 04:47:48.411 114 11445.86 68.53 56827.81 88888.00 2018-04-24 04:47:48.911 114 11445.87 68.55 56827.80 88888.00 2018-04-24 04:47:49.411 114 11445.88 68.53 56827.77 88888.00 2018-04-24 04:47:49.911 114 11445.84 68.53 56827.81 88888.00 2018-04-24 04:47:50.411 114 11445.80 68.51 56827.81 88888.00 2018-04-24 04:47:50.911 114 11445.83 68.55 56827.81 88888.00 2018-04-24 04:47:51.411 114 11445.81 68.57 56827.82 88888.00 2018-04-24 04:47:51.911 114 11445.77 68.55 56827.85 88888.00 2018-04-24 04:47:52.411 114 11445.83 68.53 56827.83 88888.00 2018-04-24 04:47:52.911 114 11445.85 68.50 56827.81 88888.00 2018-04-24 04:47:53.411 114 11445.79 68.48 56827.80 88888.00 2018-04-24 04:47:53.911 114 11445.84 68.50 56827.78 88888.00 2018-04-24 04:47:54.911 114 11445.78 68.56 56827.78 88888.00 2018-04-24 04:47:55.411 114 11445.81 68.59 56827.76 88888.00 2018-04-24 04:47:55.911 114 11445.88 68.57 56827.77 88888.00 2018-04-24 04:47:56.411 114 11445.85 68.53 56827.75 88888.00 2018-04-24 04:47:56.911 114 11445.77 68.58 56827.80 88888.00 2018-04-24 04:47:57.411 114 11445.85 68.56 56827.82 88888.00 2018-04-24 04:47:57.911 114 11445.86 68.56 56827.85 88888.00 2018-04-24 04:47:58.411 114 11445.79 68.56 56827.83 88888.00 2018-04-24 04:47:58.911 114 11445.90 68.59 56827.83 88888.00 2018-04-24 04:47:59.411 114 11445.94 68.63 56827.83 88888.00 2018-04-24 04:47:59.911 114 11445.87 68.60 56827.83 88888.00 2018-04-24 04:48:00.411 114 11445.86 68.63 56827.83 88888.00 2018-04-24 04:48:00.911 114 11445.90 68.66 56827.81 88888.00 2018-04-24 04:48:01.411 114 11445.86 68.65 56827.77 88888.00 2018-04-24 04:48:01.911 114 11445.90 68.70 56827.81 88888.00 2018-04-24 04:48:02.411 114 11445.95 68.72 56827.77 88888.00 2018-04-24 04:48:02.911 114 11445.98 68.69 56827.80 88888.00 2018-04-24 04:48:03.411 114 11445.85 68.65 56827.82 88888.00 2018-04-24 04:48:03.911 114 11445.87 68.70 56827.78 88888.00 2018-04-24 04:48:04.411 114 11445.88 68.70 56827.75 88888.00 2018-04-24 04:48:04.911 114 11445.87 68.70 56827.76 88888.00 2018-04-24 04:48:05.411 114 11445.88 68.71 56827.77 88888.00 2018-04-24 04:48:05.911 114 11445.91 68.64 56827.72 88888.00 2018-04-24 04:48:06.411 114 11445.86 68.62 56827.74 88888.00 2018-04-24 04:48:06.911 114 11445.87 68.62 56827.78 88888.00 2018-04-24 04:48:07.411 114 11445.94 68.63 56827.83 88888.00 2018-04-24 04:48:07.911 114 11445.95 68.64 56827.81 88888.00 2018-04-24 04:48:08.411 114 11445.87 68.68 56827.83 88888.00 2018-04-24 04:48:08.911 114 11445.91 68.68 56827.87 88888.00 2018-04-24 04:48:09.411 114 11445.90 68.63 56827.87 88888.00 2018-04-24 04:48:09.911 114 11445.88 68.66 56827.84 88888.00 2018-04-24 04:48:10.411 114 11445.90 68.69 56827.77 88888.00 2018-04-24 04:48:10.911 114 11445.88 68.65 56827.77 88888.00 2018-04-24 04:48:11.411 114 11445.87 68.66 56827.83 88888.00 2018-04-24 04:48:11.911 114 11445.91 68.68 56827.83 88888.00 2018-04-24 04:48:12.411 114 11445.93 68.65 56827.84 88888.00 2018-04-24 04:48:12.911 114 11445.90 68.66 56827.84 88888.00 2018-04-24 04:48:13.411 114 11445.95 68.66 56827.83 88888.00 2018-04-24 04:48:13.911 114 11445.98 68.69 56827.87 88888.00 2018-04-24 04:48:14.411 114 11445.91 68.66 56827.85 88888.00 2018-04-24 04:48:14.911 114 11445.85 68.70 56827.84 88888.00 2018-04-24 04:48:15.411 114 11445.92 68.70 56827.83 88888.00 2018-04-24 04:48:15.911 114 11445.94 68.70 56827.78 88888.00 2018-04-24 04:48:16.411 114 11445.88 68.73 56827.75 88888.00 2018-04-24 04:48:16.911 114 11445.92 68.72 56827.82 88888.00 2018-04-24 04:48:17.411 114 11445.92 68.72 56827.85 88888.00 2018-04-24 04:48:18.411 114 11445.87 68.73 56827.84 88888.00 2018-04-24 04:48:18.911 114 11445.91 68.73 56827.80 88888.00 2018-04-24 04:48:19.411 114 11445.84 68.75 56827.77 88888.00 2018-04-24 04:48:19.911 114 11445.90 68.77 56827.80 88888.00 2018-04-24 04:48:20.411 114 11445.91 68.73 56827.77 88888.00 2018-04-24 04:48:20.911 114 11445.81 68.73 56827.82 88888.00 2018-04-24 04:48:21.411 114 11445.80 68.75 56827.81 88888.00 2018-04-24 04:48:21.911 114 11445.86 68.77 56827.81 88888.00 2018-04-24 04:48:22.411 114 11445.83 68.73 56827.82 88888.00 2018-04-24 04:48:22.911 114 11445.84 68.75 56827.77 88888.00 2018-04-24 04:48:23.411 114 11445.91 68.73 56827.77 88888.00 2018-04-24 04:48:23.911 114 11445.91 68.69 56827.78 88888.00 2018-04-24 04:48:24.411 114 11445.83 68.70 56827.76 88888.00 2018-04-24 04:48:24.911 114 11445.88 68.76 56827.80 88888.00 2018-04-24 04:48:25.411 114 11445.88 68.77 56827.80 88888.00 2018-04-24 04:48:25.911 114 11445.86 68.75 56827.81 88888.00 2018-04-24 04:48:26.411 114 11445.83 68.76 56827.81 88888.00 2018-04-24 04:48:26.911 114 11445.93 68.75 56827.76 88888.00 2018-04-24 04:48:27.411 114 11445.87 68.72 56827.69 88888.00 2018-04-24 04:48:28.411 114 11445.98 68.71 56827.75 88888.00 2018-04-24 04:48:28.911 114 11445.93 68.66 56827.80 88888.00 2018-04-24 04:48:29.411 114 11445.92 68.70 56827.76 88888.00 2018-04-24 04:48:29.911 114 11445.88 68.75 56827.77 88888.00 2018-04-24 04:48:30.411 114 11445.92 68.73 56827.77 88888.00 2018-04-24 04:48:30.911 114 11445.88 68.70 56827.74 88888.00 2018-04-24 04:48:31.411 114 11445.93 68.70 56827.72 88888.00 2018-04-24 04:48:31.911 114 11445.92 68.71 56827.74 88888.00 2018-04-24 04:48:32.411 114 11445.88 68.72 56827.72 88888.00 2018-04-24 04:48:32.911 114 11445.85 68.71 56827.71 88888.00 2018-04-24 04:48:33.411 114 11445.88 68.72 56827.68 88888.00 2018-04-24 04:48:33.911 114 11445.86 68.73 56827.70 88888.00 2018-04-24 04:48:34.411 114 11445.87 68.73 56827.76 88888.00 2018-04-24 04:48:34.911 114 11445.95 68.75 56827.76 88888.00 2018-04-24 04:48:35.411 114 11445.92 68.72 56827.80 88888.00 2018-04-24 04:48:35.911 114 11445.83 68.69 56827.76 88888.00 2018-04-24 04:48:36.411 114 11445.86 68.70 56827.72 88888.00 2018-04-24 04:48:36.911 114 11445.90 68.70 56827.74 88888.00 2018-04-24 04:48:37.411 114 11445.90 68.71 56827.71 88888.00 2018-04-24 04:48:37.911 114 11445.91 68.73 56827.77 88888.00 2018-04-24 04:48:38.411 114 11445.91 68.75 56827.75 88888.00 2018-04-24 04:48:38.911 114 11445.88 68.70 56827.72 88888.00 2018-04-24 04:48:39.411 114 11445.84 68.69 56827.71 88888.00 2018-04-24 04:48:39.911 114 11445.84 68.69 56827.72 88888.00 2018-04-24 04:48:40.411 114 11445.87 68.72 56827.68 88888.00 2018-04-24 04:48:40.911 114 11445.85 68.72 56827.70 88888.00 2018-04-24 04:48:41.411 114 11445.87 68.73 56827.68 88888.00 2018-04-24 04:48:41.911 114 11445.86 68.76 56827.64 88888.00 2018-04-24 04:48:42.411 114 11445.88 68.80 56827.65 88888.00 2018-04-24 04:48:42.911 114 11445.88 68.80 56827.64 88888.00 2018-04-24 04:48:43.411 114 11445.87 68.76 56827.62 88888.00 2018-04-24 04:48:43.911 114 11445.83 68.75 56827.68 88888.00 2018-04-24 04:48:44.411 114 11445.87 68.75 56827.70 88888.00 2018-04-24 04:48:44.911 114 11445.95 68.73 56827.72 88888.00 2018-04-24 04:48:45.411 114 11445.88 68.78 56827.71 88888.00 2018-04-24 04:48:45.911 114 11445.86 68.85 56827.61 88888.00 2018-04-24 04:48:46.411 114 11445.95 68.80 56827.59 88888.00 2018-04-24 04:48:46.911 114 11445.95 68.75 56827.62 88888.00 2018-04-24 04:48:47.411 114 11445.91 68.78 56827.69 88888.00 2018-04-24 04:48:47.911 114 11445.92 68.80 56827.75 88888.00 2018-04-24 04:48:48.411 114 11445.94 68.77 56827.74 88888.00 2018-04-24 04:48:48.911 114 11445.90 68.77 56827.70 88888.00 2018-04-24 04:48:49.411 114 11445.92 68.83 56827.63 88888.00 2018-04-24 04:48:49.911 114 11445.93 68.82 56827.61 88888.00 2018-04-24 04:48:50.411 114 11445.85 68.80 56827.64 88888.00 2018-04-24 04:48:50.911 114 11445.83 68.79 56827.65 88888.00 2018-04-24 04:48:51.411 114 11445.88 68.79 56827.66 88888.00 2018-04-24 04:48:51.911 114 11445.79 68.78 56827.74 88888.00 2018-04-24 04:48:52.411 114 11445.84 68.79 56827.75 88888.00 2018-04-24 04:48:52.911 114 11445.90 68.79 56827.69 88888.00 2018-04-24 04:48:53.411 114 11445.86 68.82 56827.71 88888.00 2018-04-24 04:48:53.911 114 11445.85 68.80 56827.74 88888.00 2018-04-24 04:48:54.411 114 11445.88 68.83 56827.78 88888.00 2018-04-24 04:48:54.911 114 11445.85 68.84 56827.83 88888.00 2018-04-24 04:48:55.411 114 11445.87 68.85 56827.81 88888.00 2018-04-24 04:48:55.911 114 11445.97 68.83 56827.75 88888.00 2018-04-24 04:48:56.411 114 11445.92 68.83 56827.72 88888.00 2018-04-24 04:48:56.911 114 11445.86 68.83 56827.76 88888.00 2018-04-24 04:48:57.411 114 11445.86 68.79 56827.74 88888.00 2018-04-24 04:48:57.911 114 11445.90 68.80 56827.71 88888.00 2018-04-24 04:48:58.411 114 11445.84 68.80 56827.77 88888.00 2018-04-24 04:48:58.911 114 11445.85 68.79 56827.77 88888.00 2018-04-24 04:48:59.411 114 11445.86 68.79 56827.70 88888.00 2018-04-24 04:48:59.911 114 11445.86 68.77 56827.69 88888.00 2018-04-24 04:49:00.411 114 11445.84 68.82 56827.68 88888.00 2018-04-24 04:49:00.911 114 11445.88 68.80 56827.65 88888.00 2018-04-24 04:49:01.411 114 11445.85 68.82 56827.68 88888.00 2018-04-24 04:49:01.911 114 11445.85 68.82 56827.69 88888.00 2018-04-24 04:49:02.411 114 11445.88 68.89 56827.75 88888.00 2018-04-24 04:49:02.911 114 11445.85 68.83 56827.74 88888.00 2018-04-24 04:49:03.411 114 11445.84 68.79 56827.72 88888.00 2018-04-24 04:49:03.911 114 11445.85 68.79 56827.72 88888.00 2018-04-24 04:49:04.411 114 11445.86 68.83 56827.68 88888.00 2018-04-24 04:49:04.911 114 11445.86 68.80 56827.68 88888.00 2018-04-24 04:49:05.411 114 11445.84 68.82 56827.72 88888.00 2018-04-24 04:49:05.911 114 11445.90 68.83 56827.71 88888.00 2018-04-24 04:49:06.411 114 11445.93 68.84 56827.78 88888.00 2018-04-24 04:49:06.911 114 11445.91 68.82 56827.82 88888.00 2018-04-24 04:49:07.411 114 11445.88 68.83 56827.76 88888.00 2018-04-24 04:49:07.911 114 11445.86 68.82 56827.75 88888.00 2018-04-24 04:49:08.411 114 11445.86 68.80 56827.72 88888.00 2018-04-24 04:49:08.911 114 11445.92 68.82 56827.74 88888.00 2018-04-24 04:49:09.411 114 11445.86 68.78 56827.75 88888.00 2018-04-24 04:49:09.911 114 11445.86 68.82 56827.74 88888.00 2018-04-24 04:49:10.411 114 11445.85 68.86 56827.69 88888.00 2018-04-24 04:49:10.911 114 11445.87 68.86 56827.66 88888.00 2018-04-24 04:49:11.411 114 11445.86 68.85 56827.66 88888.00 2018-04-24 04:49:11.911 114 11445.86 68.80 56827.65 88888.00 2018-04-24 04:49:12.411 114 11445.87 68.80 56827.63 88888.00 2018-04-24 04:49:12.911 114 11445.83 68.85 56827.65 88888.00 2018-04-24 04:49:13.411 114 11445.80 68.85 56827.68 88888.00 2018-04-24 04:49:13.911 114 11445.87 68.85 56827.64 88888.00 2018-04-24 04:49:14.411 114 11445.87 68.84 56827.59 88888.00 2018-04-24 04:49:14.911 114 11445.80 68.84 56827.61 88888.00 2018-04-24 04:49:15.411 114 11445.90 68.84 56827.57 88888.00 2018-04-24 04:49:15.911 114 11445.86 68.84 56827.51 88888.00 2018-04-24 04:49:16.411 114 11445.80 68.83 56827.55 88888.00 2018-04-24 04:49:16.911 114 11445.90 68.90 56827.58 88888.00 2018-04-24 04:49:17.411 114 11445.95 68.91 56827.63 88888.00 2018-04-24 04:49:17.911 114 11445.86 68.87 56827.66 88888.00 2018-04-24 04:49:18.411 114 11445.78 68.85 56827.71 88888.00 2018-04-24 04:49:18.911 114 11445.86 68.85 56827.66 88888.00 2018-04-24 04:49:19.411 114 11445.79 68.85 56827.64 88888.00 2018-04-24 04:49:19.911 114 11445.80 68.84 56827.68 88888.00 2018-04-24 04:49:20.411 114 11445.87 68.82 56827.61 88888.00 2018-04-24 04:49:20.911 114 11445.81 68.83 56827.61 88888.00 2018-04-24 04:49:21.411 114 11445.81 68.89 56827.63 88888.00 2018-04-24 04:49:21.911 114 11445.88 68.89 56827.62 88888.00 2018-04-24 04:49:22.411 114 11445.88 68.83 56827.61 88888.00 2018-04-24 04:49:22.911 114 11445.87 68.84 56827.57 88888.00 2018-04-24 04:49:23.411 114 11445.93 68.85 56827.51 88888.00 2018-04-24 04:49:23.911 114 11445.94 68.85 56827.52 88888.00 2018-04-24 04:49:24.411 114 11445.93 68.85 56827.53 88888.00 2018-04-24 04:49:24.911 114 11445.92 68.82 56827.51 88888.00 2018-04-24 04:49:25.411 114 11445.93 68.79 56827.56 88888.00 2018-04-24 04:49:25.911 114 11445.88 68.78 56827.52 88888.00 2018-04-24 04:49:26.411 114 11445.90 68.80 56827.51 88888.00 2018-04-24 04:49:26.911 114 11445.99 68.85 56827.55 88888.00 2018-04-24 04:49:27.411 114 11445.98 68.86 56827.57 88888.00 2018-04-24 04:49:27.911 114 11445.97 68.86 56827.58 88888.00 2018-04-24 04:49:28.411 114 11446.01 68.83 56827.58 88888.00 2018-04-24 04:49:28.911 114 11445.95 68.83 56827.52 88888.00 2018-04-24 04:49:29.411 114 11445.92 68.84 56827.50 88888.00 2018-04-24 04:49:29.911 114 11445.98 68.77 56827.51 88888.00 2018-04-24 04:49:30.411 114 11445.99 68.80 56827.44 88888.00 2018-04-24 04:49:31.411 114 11445.98 68.79 56827.48 88888.00 2018-04-24 04:49:31.911 114 11446.00 68.75 56827.46 88888.00 2018-04-24 04:49:32.411 114 11445.94 68.71 56827.48 88888.00 2018-04-24 04:49:32.911 114 11446.00 68.80 56827.50 88888.00 2018-04-24 04:49:33.411 114 11445.95 68.85 56827.50 88888.00 2018-04-24 04:49:33.911 114 11445.94 68.83 56827.51 88888.00 2018-04-24 04:49:34.411 114 11445.98 68.79 56827.51 88888.00 2018-04-24 04:49:34.911 114 11446.04 68.79 56827.50 88888.00 2018-04-24 04:49:35.411 114 11446.02 68.78 56827.46 88888.00 2018-04-24 04:49:35.911 114 11445.99 68.77 56827.46 88888.00 2018-04-24 04:49:36.411 114 11446.04 68.78 56827.42 88888.00 2018-04-24 04:49:36.911 114 11446.05 68.73 56827.40 88888.00 2018-04-24 04:49:37.411 114 11446.04 68.76 56827.45 88888.00 2018-04-24 04:49:37.911 114 11446.07 68.76 56827.40 88888.00 2018-04-24 04:49:38.411 114 11446.04 68.75 56827.42 88888.00 2018-04-24 04:49:38.911 114 11446.02 68.73 56827.42 88888.00 2018-04-24 04:49:39.411 114 11446.05 68.75 56827.37 88888.00 2018-04-24 04:49:39.911 114 11446.01 68.75 56827.38 88888.00 2018-04-24 04:49:40.411 114 11445.99 68.75 56827.46 88888.00 2018-04-24 04:49:41.411 114 11446.06 68.75 56827.39 88888.00 2018-04-24 04:49:41.911 114 11445.98 68.76 56827.36 88888.00 2018-04-24 04:49:42.411 114 11445.98 68.77 56827.36 88888.00 2018-04-24 04:49:42.911 114 11446.01 68.73 56827.38 88888.00 2018-04-24 04:49:43.411 114 11445.99 68.75 56827.38 88888.00 2018-04-24 04:49:43.911 114 11445.94 68.75 56827.39 88888.00 2018-04-24 04:49:44.411 114 11445.98 68.76 56827.39 88888.00 2018-04-24 04:49:44.911 114 11445.99 68.73 56827.37 88888.00 2018-04-24 04:49:45.411 114 11445.97 68.76 56827.36 88888.00 2018-04-24 04:49:45.911 114 11445.95 68.78 56827.38 88888.00 2018-04-24 04:49:46.412 114 11445.97 68.79 56827.45 88888.00 2018-04-24 04:49:46.912 114 11445.93 68.79 56827.42 88888.00 2018-04-24 04:49:47.412 114 11445.97 68.79 56827.34 88888.00 2018-04-24 04:49:47.912 114 11446.02 68.73 56827.36 88888.00 2018-04-24 04:49:48.412 114 11445.95 68.76 56827.39 88888.00 2018-04-24 04:49:48.912 114 11445.94 68.73 56827.40 88888.00 2018-04-24 04:49:49.412 114 11446.04 68.66 56827.48 88888.00 2018-04-24 04:49:49.912 114 11445.99 68.69 56827.45 88888.00 2018-04-24 04:49:50.412 114 11445.92 68.70 56827.45 88888.00 2018-04-24 04:49:50.912 114 11446.00 68.75 56827.48 88888.00 2018-04-24 04:49:51.412 114 11445.99 68.70 56827.43 88888.00 2018-04-24 04:49:51.912 114 11445.94 68.73 56827.42 88888.00 2018-04-24 04:49:52.412 114 11446.01 68.78 56827.44 88888.00 2018-04-24 04:49:52.912 114 11446.02 68.71 56827.48 88888.00 2018-04-24 04:49:53.412 114 11445.88 68.72 56827.49 88888.00 2018-04-24 04:49:53.912 114 11445.88 68.78 56827.49 88888.00 2018-04-24 04:49:54.412 114 11445.95 68.73 56827.52 88888.00 2018-04-24 04:49:54.912 114 11445.98 68.75 56827.51 88888.00 2018-04-24 04:49:55.412 114 11446.01 68.75 56827.49 88888.00 2018-04-24 04:49:55.912 114 11446.02 68.79 56827.51 88888.00 2018-04-24 04:49:56.412 114 11446.01 68.76 56827.49 88888.00 2018-04-24 04:49:56.912 114 11445.98 68.75 56827.51 88888.00 2018-04-24 04:49:57.412 114 11445.95 68.77 56827.58 88888.00 2018-04-24 04:49:57.912 114 11445.92 68.76 56827.57 88888.00 2018-04-24 04:49:58.412 114 11445.87 68.76 56827.61 88888.00 2018-04-24 04:49:58.912 114 11445.94 68.79 56827.58 88888.00 2018-04-24 04:49:59.412 114 11445.99 68.78 56827.52 88888.00 2018-04-24 04:49:59.912 114 11445.93 68.82 56827.57 88888.00 2018-04-24 04:50:00.412 114 11445.95 68.85 56827.63 88888.00 2018-04-24 04:50:00.912 114 11445.99 68.78 56827.64 88888.00 2018-04-24 04:50:01.412 114 11445.97 68.83 56827.59 88888.00 2018-04-24 04:50:01.912 114 11445.92 68.83 56827.61 88888.00 2018-04-24 04:50:02.412 114 11445.99 68.80 56827.66 88888.00 2018-04-24 04:50:02.912 114 11445.94 68.76 56827.65 88888.00 2018-04-24 04:50:03.412 114 11445.92 68.77 56827.65 88888.00 2018-04-24 04:50:03.912 114 11445.98 68.80 56827.68 88888.00 2018-04-24 04:50:04.412 114 11445.98 68.80 56827.65 88888.00 2018-04-24 04:50:04.912 114 11445.93 68.78 56827.66 88888.00 2018-04-24 04:50:05.412 114 11445.98 68.78 56827.69 88888.00 2018-04-24 04:50:05.912 114 11446.00 68.76 56827.68 88888.00 2018-04-24 04:50:06.412 114 11445.98 68.77 56827.70 88888.00 2018-04-24 04:50:06.912 114 11446.04 68.77 56827.68 88888.00 2018-04-24 04:50:07.412 114 11446.06 68.77 56827.64 88888.00 2018-04-24 04:50:07.912 114 11445.98 68.79 56827.59 88888.00 2018-04-24 04:50:08.412 114 11445.94 68.83 56827.68 88888.00 2018-04-24 04:50:08.912 114 11446.00 68.82 56827.77 88888.00 2018-04-24 04:50:09.412 114 11446.00 68.80 56827.75 88888.00 2018-04-24 04:50:09.912 114 11446.02 68.82 56827.76 88888.00 2018-04-24 04:50:10.412 114 11446.01 68.79 56827.77 88888.00 2018-04-24 04:50:10.912 114 11446.01 68.78 56827.75 88888.00 2018-04-24 04:50:11.412 114 11446.00 68.77 56827.71 88888.00 2018-04-24 04:50:11.912 114 11446.08 68.79 56827.70 88888.00 2018-04-24 04:50:12.912 114 11446.02 68.84 56827.72 88888.00 2018-04-24 04:50:13.412 114 11446.04 68.83 56827.71 88888.00 2018-04-24 04:50:13.912 114 11446.07 68.84 56827.71 88888.00 2018-04-24 04:50:14.412 114 11446.07 68.83 56827.75 88888.00 2018-04-24 04:50:14.912 114 11446.07 68.80 56827.77 88888.00 2018-04-24 04:50:15.412 114 11446.14 68.85 56827.74 88888.00 2018-04-24 04:50:15.912 114 11446.09 68.86 56827.68 88888.00 2018-04-24 04:50:16.412 114 11446.01 68.90 56827.70 88888.00 2018-04-24 04:50:16.912 114 11446.07 68.85 56827.72 88888.00 2018-04-24 04:50:17.412 114 11446.07 68.79 56827.69 88888.00 2018-04-24 04:50:17.912 114 11445.99 68.84 56827.70 88888.00 2018-04-24 04:50:18.412 114 11446.12 68.89 56827.76 88888.00 2018-04-24 04:50:18.912 114 11446.15 68.85 56827.75 88888.00 2018-04-24 04:50:19.412 114 11446.04 68.87 56827.74 88888.00 2018-04-24 04:50:19.912 114 11446.04 68.89 56827.70 88888.00 2018-04-24 04:50:20.412 114 11446.06 68.89 56827.71 88888.00 2018-04-24 04:50:20.912 114 11446.00 68.86 56827.69 88888.00 2018-04-24 04:50:21.412 114 11446.04 68.83 56827.66 88888.00 2018-04-24 04:50:21.912 114 11446.11 68.80 56827.70 88888.00 2018-04-24 04:50:22.412 114 11446.09 68.80 56827.74 88888.00 2018-04-24 04:50:22.912 114 11446.02 68.86 56827.77 88888.00 2018-04-24 04:50:23.412 114 11446.06 68.86 56827.76 88888.00 2018-04-24 04:50:23.912 114 11446.07 68.86 56827.75 88888.00 2018-04-24 04:50:24.412 114 11446.02 68.87 56827.72 88888.00 2018-04-24 04:50:24.912 114 11446.07 68.86 56827.66 88888.00 2018-04-24 04:50:25.412 114 11446.05 68.83 56827.68 88888.00 2018-04-24 04:50:25.912 114 11446.02 68.85 56827.68 88888.00 2018-04-24 04:50:26.412 114 11446.07 68.80 56827.68 88888.00 2018-04-24 04:50:26.912 114 11446.11 68.78 56827.64 88888.00 2018-04-24 04:50:27.412 114 11446.06 68.77 56827.69 88888.00 2018-04-24 04:50:27.912 114 11446.06 68.84 56827.75 88888.00 2018-04-24 04:50:28.412 114 11446.06 68.79 56827.69 88888.00 2018-04-24 04:50:28.912 114 11445.95 68.82 56827.68 88888.00 2018-04-24 04:50:29.412 114 11445.95 68.86 56827.72 88888.00 2018-04-24 04:50:29.912 114 11446.07 68.84 56827.68 88888.00 2018-04-24 04:50:30.912 114 11445.98 68.85 56827.68 88888.00 2018-04-24 04:50:31.412 114 11446.05 68.87 56827.65 88888.00 2018-04-24 04:50:31.912 114 11446.01 68.85 56827.68 88888.00 2018-04-24 04:50:32.412 114 11446.02 68.86 56827.70 88888.00 2018-04-24 04:50:32.912 114 11445.99 68.85 56827.68 88888.00 2018-04-24 04:50:33.412 114 11445.98 68.84 56827.70 88888.00 2018-04-24 04:50:33.912 114 11445.95 68.86 56827.66 88888.00 2018-04-24 04:50:34.412 114 11446.01 68.85 56827.66 88888.00 2018-04-24 04:50:34.912 114 11446.02 68.84 56827.63 88888.00 2018-04-24 04:50:35.412 114 11445.97 68.84 56827.63 88888.00 2018-04-24 04:50:35.912 114 11445.91 68.87 56827.68 88888.00 2018-04-24 04:50:36.412 114 11445.97 68.89 56827.72 88888.00 2018-04-24 04:50:36.912 114 11445.93 68.85 56827.72 88888.00 2018-04-24 04:50:37.412 114 11445.92 68.84 56827.70 88888.00 2018-04-24 04:50:37.912 114 11445.95 68.83 56827.68 88888.00 2018-04-24 04:50:38.412 114 11445.92 68.79 56827.66 88888.00 2018-04-24 04:50:38.912 114 11445.88 68.82 56827.74 88888.00 2018-04-24 04:50:39.412 114 11445.88 68.83 56827.76 88888.00 2018-04-24 04:50:39.912 114 11445.92 68.79 56827.70 88888.00 2018-04-24 04:50:40.412 114 11445.91 68.77 56827.64 88888.00 2018-04-24 04:50:40.912 114 11445.92 68.80 56827.68 88888.00 2018-04-24 04:50:41.412 114 11445.88 68.80 56827.65 88888.00 2018-04-24 04:50:41.912 114 11445.79 68.79 56827.68 88888.00 2018-04-24 04:50:42.412 114 11445.84 68.77 56827.70 88888.00 2018-04-24 04:50:42.912 114 11445.90 68.79 56827.70 88888.00 2018-04-24 04:50:43.412 114 11445.85 68.82 56827.71 88888.00 2018-04-24 04:50:44.412 114 11445.81 68.86 56827.76 88888.00 2018-04-24 04:50:44.912 114 11445.87 68.77 56827.70 88888.00 2018-04-24 04:50:45.412 114 11445.85 68.76 56827.75 88888.00 2018-04-24 04:50:45.912 114 11445.83 68.79 56827.72 88888.00 2018-04-24 04:50:46.412 114 11445.86 68.79 56827.71 88888.00 2018-04-24 04:50:46.912 114 11445.85 68.77 56827.68 88888.00 2018-04-24 04:50:47.412 114 11445.87 68.77 56827.68 88888.00 2018-04-24 04:50:47.912 114 11445.88 68.77 56827.62 88888.00 2018-04-24 04:50:48.412 114 11445.88 68.76 56827.59 88888.00 2018-04-24 04:50:48.912 114 11445.86 68.76 56827.62 88888.00 2018-04-24 04:50:49.412 114 11445.85 68.77 56827.66 88888.00 2018-04-24 04:50:49.912 114 11445.84 68.76 56827.68 88888.00 2018-04-24 04:50:50.412 114 11445.84 68.76 56827.69 88888.00 2018-04-24 04:50:50.912 114 11445.90 68.72 56827.71 88888.00 2018-04-24 04:50:51.412 114 11445.86 68.76 56827.68 88888.00 2018-04-24 04:50:51.912 114 11445.79 68.79 56827.70 88888.00 2018-04-24 04:50:52.412 114 11445.81 68.79 56827.71 88888.00 2018-04-24 04:50:52.912 114 11445.87 68.83 56827.74 88888.00 2018-04-24 04:50:53.412 114 11445.86 68.84 56827.70 88888.00 2018-04-24 04:50:54.412 114 11445.85 68.78 56827.69 88888.00 2018-04-24 04:50:54.912 114 11445.85 68.79 56827.70 88888.00 2018-04-24 04:50:55.412 114 11445.86 68.77 56827.70 88888.00 2018-04-24 04:50:55.912 114 11445.88 68.78 56827.69 88888.00 2018-04-24 04:50:56.412 114 11445.81 68.80 56827.70 88888.00 2018-04-24 04:50:56.912 114 11445.79 68.82 56827.68 88888.00 2018-04-24 04:50:57.412 114 11445.87 68.85 56827.71 88888.00 2018-04-24 04:50:57.912 114 11445.88 68.87 56827.74 88888.00 2018-04-24 04:50:58.412 114 11445.83 68.84 56827.68 88888.00 2018-04-24 04:50:58.912 114 11445.88 68.86 56827.59 88888.00 2018-04-24 04:50:59.412 114 11445.87 68.83 56827.66 88888.00 2018-04-24 04:50:59.912 114 11445.79 68.84 56827.66 88888.00 2018-04-24 04:51:00.412 114 11445.79 68.86 56827.68 88888.00 2018-04-24 04:51:00.912 114 11445.91 68.85 56827.69 88888.00 2018-04-24 04:51:01.412 114 11445.85 68.86 56827.70 88888.00 2018-04-24 04:51:01.912 114 11445.87 68.87 56827.72 88888.00 2018-04-24 04:51:02.412 114 11445.95 68.83 56827.70 88888.00 2018-04-24 04:51:02.912 114 11445.90 68.80 56827.70 88888.00 2018-04-24 04:51:03.412 114 11445.91 68.83 56827.70 88888.00 2018-04-24 04:51:03.912 114 11445.94 68.87 56827.75 88888.00 2018-04-24 04:51:04.412 114 11445.94 68.90 56827.70 88888.00 2018-04-24 04:51:04.912 114 11445.86 68.89 56827.69 88888.00 2018-04-24 04:51:05.412 114 11445.87 68.86 56827.69 88888.00 2018-04-24 04:51:05.912 114 11445.87 68.87 56827.68 88888.00 2018-04-24 04:51:06.412 114 11445.88 68.85 56827.69 88888.00 2018-04-24 04:51:06.912 114 11445.92 68.83 56827.70 88888.00 2018-04-24 04:51:07.412 114 11445.94 68.86 56827.68 88888.00 2018-04-24 04:51:07.912 114 11445.92 68.85 56827.68 88888.00 2018-04-24 04:51:08.412 114 11445.88 68.86 56827.72 88888.00 2018-04-24 04:51:08.912 114 11445.93 68.85 56827.76 88888.00 2018-04-24 04:51:09.412 114 11445.90 68.86 56827.71 88888.00 2018-04-24 04:51:09.912 114 11445.86 68.86 56827.72 88888.00 2018-04-24 04:51:10.412 114 11445.95 68.87 56827.75 88888.00 2018-04-24 04:51:10.912 114 11445.91 68.85 56827.69 88888.00 2018-04-24 04:51:11.412 114 11445.91 68.89 56827.69 88888.00 2018-04-24 04:51:11.912 114 11445.98 68.89 56827.72 88888.00 2018-04-24 04:51:12.412 114 11445.98 68.89 56827.70 88888.00 2018-04-24 04:51:12.912 114 11445.91 68.90 56827.69 88888.00 2018-04-24 04:51:13.412 114 11445.91 68.92 56827.69 88888.00 2018-04-24 04:51:13.912 114 11445.93 68.90 56827.71 88888.00 2018-04-24 04:51:14.412 114 11445.91 68.92 56827.72 88888.00 2018-04-24 04:51:14.912 114 11445.91 68.94 56827.70 88888.00 2018-04-24 04:51:15.412 114 11445.95 68.93 56827.68 88888.00 2018-04-24 04:51:15.912 114 11445.94 68.89 56827.64 88888.00 2018-04-24 04:51:16.412 114 11445.92 68.91 56827.65 88888.00 2018-04-24 04:51:16.912 114 11445.97 68.90 56827.70 88888.00 2018-04-24 04:51:17.412 114 11445.95 68.89 56827.65 88888.00 2018-04-24 04:51:17.912 114 11445.92 68.90 56827.61 88888.00 2018-04-24 04:51:18.412 114 11446.01 68.90 56827.62 88888.00 2018-04-24 04:51:18.912 114 11446.01 68.90 56827.59 88888.00 2018-04-24 04:51:19.412 114 11445.91 68.87 56827.59 88888.00 2018-04-24 04:51:19.912 114 11445.88 68.91 56827.62 88888.00 2018-04-24 04:51:20.412 114 11445.92 68.93 56827.63 88888.00 2018-04-24 04:51:20.912 114 11445.95 68.92 56827.62 88888.00 2018-04-24 04:51:21.412 114 11445.97 68.89 56827.62 88888.00 2018-04-24 04:51:21.912 114 11445.97 68.87 56827.63 88888.00 2018-04-24 04:51:22.412 114 11445.92 68.82 56827.62 88888.00 2018-04-24 04:51:22.912 114 11445.97 68.83 56827.62 88888.00 2018-04-24 04:51:23.412 114 11446.05 68.84 56827.57 88888.00 2018-04-24 04:51:23.912 114 11446.04 68.84 56827.61 88888.00 2018-04-24 04:51:24.412 114 11446.04 68.84 56827.61 88888.00 2018-04-24 04:51:24.912 114 11446.06 68.82 56827.65 88888.00 2018-04-24 04:51:25.412 114 11446.13 68.79 56827.65 88888.00 2018-04-24 04:51:25.912 114 11446.06 68.85 56827.63 88888.00 2018-04-24 04:51:26.412 114 11446.05 68.89 56827.63 88888.00 2018-04-24 04:51:26.912 114 11446.09 68.89 56827.62 88888.00 2018-04-24 04:51:27.412 114 11446.04 68.90 56827.61 88888.00 2018-04-24 04:51:27.912 114 11446.02 68.90 56827.64 88888.00 2018-04-24 04:51:28.412 114 11446.00 68.89 56827.63 88888.00 2018-04-24 04:51:28.912 114 11445.98 68.90 56827.58 88888.00 2018-04-24 04:51:29.412 114 11446.01 68.93 56827.59 88888.00 2018-04-24 04:51:29.912 114 11446.07 68.92 56827.57 88888.00 2018-04-24 04:51:30.412 114 11446.11 68.89 56827.55 88888.00 2018-04-24 04:51:30.912 114 11446.11 68.89 56827.53 88888.00 2018-04-24 04:51:31.412 114 11446.07 68.94 56827.46 88888.00 2018-04-24 04:51:31.912 114 11446.09 68.97 56827.50 88888.00 2018-04-24 04:51:32.412 114 11446.06 68.97 56827.50 88888.00 2018-04-24 04:51:32.912 114 11446.09 68.97 56827.49 88888.00 2018-04-24 04:51:33.412 114 11446.11 68.98 56827.48 88888.00 2018-04-24 04:51:33.912 114 11446.05 69.00 56827.46 88888.00 2018-04-24 04:51:34.412 114 11446.07 68.99 56827.50 88888.00 2018-04-24 04:51:34.912 114 11446.09 68.94 56827.50 88888.00 2018-04-24 04:51:35.912 114 11446.08 68.97 56827.50 88888.00 2018-04-24 04:51:36.412 114 11446.13 68.98 56827.51 88888.00 2018-04-24 04:51:36.912 114 11446.09 68.91 56827.51 88888.00 2018-04-24 04:51:37.412 114 11446.07 68.89 56827.50 88888.00 2018-04-24 04:51:37.912 114 11446.16 68.94 56827.50 88888.00 2018-04-24 04:51:38.412 114 11446.16 68.96 56827.46 88888.00 2018-04-24 04:51:38.912 114 11446.13 68.96 56827.48 88888.00 2018-04-24 04:51:39.412 114 11446.15 68.98 56827.50 88888.00 2018-04-24 04:51:39.912 114 11446.18 69.00 56827.50 88888.00 2018-04-24 04:51:40.412 114 11446.13 68.97 56827.49 88888.00 2018-04-24 04:51:40.912 114 11446.12 68.93 56827.53 88888.00 2018-04-24 04:51:41.412 114 11446.16 68.89 56827.55 88888.00 2018-04-24 04:51:41.912 114 11446.16 68.90 56827.52 88888.00 2018-04-24 04:51:42.412 114 11446.16 68.96 56827.49 88888.00 2018-04-24 04:51:42.912 114 11446.21 68.96 56827.53 88888.00 2018-04-24 04:51:43.412 114 11446.15 68.92 56827.50 88888.00 2018-04-24 04:51:43.912 114 11446.14 68.90 56827.50 88888.00 2018-04-24 04:51:44.412 114 11446.21 68.94 56827.58 88888.00 2018-04-24 04:51:44.912 114 11446.19 68.91 56827.59 88888.00 2018-04-24 04:51:45.412 114 11446.13 68.87 56827.56 88888.00 2018-04-24 04:51:45.912 114 11446.20 68.92 56827.56 88888.00 2018-04-24 04:51:46.412 114 11446.25 68.93 56827.57 88888.00 2018-04-24 04:51:46.912 114 11446.16 68.92 56827.53 88888.00 2018-04-24 04:51:47.412 114 11446.19 68.93 56827.58 88888.00 2018-04-24 04:51:47.912 114 11446.26 69.00 56827.57 88888.00 2018-04-24 04:51:48.412 114 11446.20 68.94 56827.53 88888.00 2018-04-24 04:51:48.912 114 11446.19 68.92 56827.53 88888.00 2018-04-24 04:51:49.412 114 11446.22 68.93 56827.53 88888.00 2018-04-24 04:51:49.912 114 11446.22 68.94 56827.53 88888.00 2018-04-24 04:51:50.412 114 11446.19 68.99 56827.53 88888.00 2018-04-24 04:51:50.913 114 11446.25 68.98 56827.49 88888.00 2018-04-24 04:51:51.413 114 11446.28 68.92 56827.49 88888.00 2018-04-24 04:51:51.913 114 11446.22 68.92 56827.43 88888.00 2018-04-24 04:51:52.413 114 11446.23 68.99 56827.44 88888.00 2018-04-24 04:51:52.913 114 11446.22 68.98 56827.50 88888.00 2018-04-24 04:51:53.413 114 11446.22 68.93 56827.52 88888.00 2018-04-24 04:51:53.913 114 11446.22 68.97 56827.48 88888.00 2018-04-24 04:51:54.413 114 11446.34 69.03 56827.42 88888.00 2018-04-24 04:51:54.913 114 11446.32 68.98 56827.39 88888.00 2018-04-24 04:51:55.413 114 11446.25 68.97 56827.44 88888.00 2018-04-24 04:51:55.913 114 11446.32 68.92 56827.48 88888.00 2018-04-24 04:51:56.413 114 11446.25 68.91 56827.45 88888.00 2018-04-24 04:51:56.913 114 11446.21 68.94 56827.42 88888.00 2018-04-24 04:51:57.413 114 11446.26 68.94 56827.43 88888.00 2018-04-24 04:51:57.913 114 11446.30 68.92 56827.40 88888.00 2018-04-24 04:51:58.413 114 11446.20 68.93 56827.40 88888.00 2018-04-24 04:51:58.913 114 11446.27 68.96 56827.39 88888.00 2018-04-24 04:51:59.413 114 11446.26 68.98 56827.39 88888.00 2018-04-24 04:51:59.913 114 11446.20 69.00 56827.46 88888.00 2018-04-24 04:52:00.413 114 11446.26 69.00 56827.46 88888.00 2018-04-24 04:52:00.913 114 11446.32 68.99 56827.48 88888.00 2018-04-24 04:52:01.413 114 11446.21 69.02 56827.45 88888.00 2018-04-24 04:52:01.913 114 11446.16 69.04 56827.39 88888.00 2018-04-24 04:52:02.413 114 11446.28 69.06 56827.43 88888.00 2018-04-24 04:52:02.913 114 11446.29 69.07 56827.49 88888.00 2018-04-24 04:52:03.413 114 11446.22 69.05 56827.51 88888.00 2018-04-24 04:52:03.913 114 11446.25 69.06 56827.49 88888.00 2018-04-24 04:52:04.413 114 11446.28 69.05 56827.45 88888.00 2018-04-24 04:52:04.913 114 11446.23 69.02 56827.49 88888.00 2018-04-24 04:52:05.413 114 11446.20 68.96 56827.46 88888.00 2018-04-24 04:52:05.913 114 11446.26 68.96 56827.45 88888.00 2018-04-24 04:52:06.413 114 11446.20 68.98 56827.48 88888.00 2018-04-24 04:52:07.413 114 11446.15 68.97 56827.46 88888.00 2018-04-24 04:52:07.913 114 11446.13 68.91 56827.48 88888.00 2018-04-24 04:52:08.413 114 11446.11 68.89 56827.50 88888.00 2018-04-24 04:52:08.913 114 11446.19 68.86 56827.52 88888.00 2018-04-24 04:52:09.413 114 11446.19 68.64 56827.52 88888.00 2018-04-24 04:52:09.913 114 11446.11 68.85 56827.53 88888.00 2018-04-24 04:52:10.413 114 11446.16 68.92 56827.52 88888.00 2018-04-24 04:52:10.913 114 11446.18 68.93 56827.57 88888.00 2018-04-24 04:52:11.413 114 11446.12 68.92 56827.50 88888.00 2018-04-24 04:52:11.913 114 11446.16 68.94 56827.49 88888.00 2018-04-24 04:52:12.413 114 11446.25 68.91 56827.53 88888.00 2018-04-24 04:52:12.913 114 11446.13 68.90 56827.52 88888.00 2018-04-24 04:52:13.413 114 11446.13 68.90 56827.52 88888.00 2018-04-24 04:52:13.913 114 11446.16 68.93 56827.56 88888.00 2018-04-24 04:52:14.413 114 11446.21 68.92 56827.56 88888.00 2018-04-24 04:52:14.913 114 11446.19 68.87 56827.55 88888.00 2018-04-24 04:52:15.413 114 11446.16 68.86 56827.51 88888.00 2018-04-24 04:52:15.913 114 11446.21 68.89 56827.51 88888.00 2018-04-24 04:52:16.413 114 11446.16 68.90 56827.52 88888.00 2018-04-24 04:52:17.413 114 11446.21 68.89 56827.49 88888.00 2018-04-24 04:52:17.913 114 11446.19 68.87 56827.50 88888.00 2018-04-24 04:52:18.413 114 11446.19 68.89 56827.46 88888.00 2018-04-24 04:52:18.913 114 11446.20 68.86 56827.42 88888.00 2018-04-24 04:52:19.413 114 11446.16 68.85 56827.42 88888.00 2018-04-24 04:52:19.913 114 11446.16 68.86 56827.40 88888.00 2018-04-24 04:52:20.413 114 11446.15 68.84 56827.44 88888.00 2018-04-24 04:52:20.913 114 11446.20 68.87 56827.43 88888.00 2018-04-24 04:52:21.413 114 11446.21 68.85 56827.36 88888.00 2018-04-24 04:52:21.913 114 11446.23 68.62 56827.34 88888.00 2018-04-24 04:52:22.413 114 11446.26 68.72 56827.37 88888.00 2018-04-24 04:52:22.913 114 11446.21 68.83 56827.34 88888.00 2018-04-24 04:52:23.413 114 11446.23 68.85 56827.32 88888.00 2018-04-24 04:52:23.913 114 11446.23 68.82 56827.31 88888.00 2018-04-24 04:52:24.413 114 11446.20 68.82 56827.30 88888.00 2018-04-24 04:52:24.913 114 11446.23 68.85 56827.33 88888.00 2018-04-24 04:52:25.413 114 11446.30 68.83 56827.36 88888.00 2018-04-24 04:52:25.913 114 11446.29 68.84 56827.36 88888.00 2018-04-24 04:52:26.413 114 11446.21 68.80 56827.31 88888.00 2018-04-24 04:52:27.413 114 11446.28 68.79 56827.37 88888.00 2018-04-24 04:52:27.913 114 11446.26 68.79 56827.40 88888.00 2018-04-24 04:52:28.413 114 11446.30 68.80 56827.37 88888.00 2018-04-24 04:52:28.913 114 11446.28 68.76 56827.39 88888.00 2018-04-24 04:52:29.413 114 11446.23 68.75 56827.42 88888.00 2018-04-24 04:52:29.913 114 11446.34 68.77 56827.40 88888.00 2018-04-24 04:52:30.413 114 11446.36 68.77 56827.37 88888.00 2018-04-24 04:52:30.913 114 11446.37 68.79 56827.34 88888.00 2018-04-24 04:52:31.413 114 11446.36 68.80 56827.39 88888.00 2018-04-24 04:52:31.913 114 11446.35 68.80 56827.37 88888.00 2018-04-24 04:52:32.413 114 11446.29 68.72 56827.38 88888.00 2018-04-24 04:52:32.913 114 11446.34 68.73 56827.39 88888.00 2018-04-24 04:52:33.413 114 11446.39 68.78 56827.43 88888.00 2018-04-24 04:52:33.913 114 11446.37 68.77 56827.38 88888.00 2018-04-24 04:52:34.413 114 11446.30 68.75 56827.38 88888.00 2018-04-24 04:52:34.913 114 11446.37 68.75 56827.37 88888.00 2018-04-24 04:52:35.413 114 11446.46 68.76 56827.33 88888.00 2018-04-24 04:52:35.913 114 11446.41 68.70 56827.38 88888.00 2018-04-24 04:52:36.413 114 11446.44 68.69 56827.42 88888.00 2018-04-24 04:52:36.913 114 11446.42 68.71 56827.42 88888.00 2018-04-24 04:52:37.413 114 11446.39 68.76 56827.42 88888.00 2018-04-24 04:52:37.913 114 11446.35 68.76 56827.40 88888.00 2018-04-24 04:52:38.413 114 11446.44 68.75 56827.39 88888.00 2018-04-24 04:52:38.913 114 11446.40 68.73 56827.39 88888.00 2018-04-24 04:52:39.413 114 11446.37 68.76 56827.30 88888.00 2018-04-24 04:52:39.913 114 11446.43 68.79 56827.30 88888.00 2018-04-24 04:52:40.413 114 11446.42 68.79 56827.34 88888.00 2018-04-24 04:52:40.913 114 11446.39 68.77 56827.37 88888.00 2018-04-24 04:52:41.413 114 11446.43 68.75 56827.37 88888.00 2018-04-24 04:52:41.913 114 11446.41 68.72 56827.33 88888.00 2018-04-24 04:52:42.413 114 11446.40 68.75 56827.31 88888.00 2018-04-24 04:52:42.913 114 11446.37 68.73 56827.34 88888.00 2018-04-24 04:52:43.413 114 11446.36 68.70 56827.38 88888.00 2018-04-24 04:52:43.913 114 11446.34 68.70 56827.44 88888.00 2018-04-24 04:52:44.413 114 11446.40 68.71 56827.39 88888.00 2018-04-24 04:52:44.913 114 11446.41 68.73 56827.33 88888.00 2018-04-24 04:52:45.413 114 11446.41 68.73 56827.38 88888.00 2018-04-24 04:52:45.913 114 11446.39 68.72 56827.39 88888.00 2018-04-24 04:52:46.413 114 11446.36 68.73 56827.34 88888.00 2018-04-24 04:52:46.913 114 11446.32 68.68 56827.32 88888.00 2018-04-24 04:52:47.413 114 11446.29 68.66 56827.32 88888.00 2018-04-24 04:52:47.913 114 11446.34 68.70 56827.25 88888.00 2018-04-24 04:52:48.913 114 11446.46 68.75 56827.25 88888.00 2018-04-24 04:52:49.413 114 11446.47 68.75 56827.31 88888.00 2018-04-24 04:52:49.913 114 11446.39 68.75 56827.25 88888.00 2018-04-24 04:52:50.413 114 11446.39 68.72 56827.26 88888.00 2018-04-24 04:52:50.913 114 11446.40 68.76 56827.29 88888.00 2018-04-24 04:52:51.413 114 11446.40 68.71 56827.26 88888.00 2018-04-24 04:52:51.913 114 11446.32 68.72 56827.30 88888.00 2018-04-24 04:52:52.413 114 11446.33 68.75 56827.30 88888.00 2018-04-24 04:52:52.913 114 11446.35 68.73 56827.31 88888.00 2018-04-24 04:52:53.413 114 11446.36 68.71 56827.30 88888.00 2018-04-24 04:52:53.913 114 11446.32 68.69 56827.26 88888.00 2018-04-24 04:52:54.413 114 11446.36 68.70 56827.24 88888.00 2018-04-24 04:52:54.913 114 11446.39 68.70 56827.25 88888.00 2018-04-24 04:52:55.413 114 11446.33 68.75 56827.31 88888.00 2018-04-24 04:52:55.913 114 11446.36 68.73 56827.42 88888.00 2018-04-24 04:52:56.413 114 11446.34 68.73 56827.34 88888.00 2018-04-24 04:52:56.913 114 11446.36 68.71 56827.31 88888.00 2018-04-24 04:52:57.413 114 11446.36 68.73 56827.30 88888.00 2018-04-24 04:52:57.913 114 11446.36 68.76 56827.29 88888.00 2018-04-24 04:52:58.913 114 11446.30 68.77 56827.38 88888.00 2018-04-24 04:52:59.413 114 11446.30 68.79 56827.31 88888.00 2018-04-24 04:52:59.913 114 11446.30 68.79 56827.31 88888.00 2018-04-24 04:53:00.413 114 11446.26 68.80 56827.31 88888.00 2018-04-24 04:53:00.913 114 11446.35 68.80 56827.32 88888.00 2018-04-24 04:53:01.413 114 11446.35 68.78 56827.36 88888.00 2018-04-24 04:53:01.913 114 11446.29 68.78 56827.36 88888.00 2018-04-24 04:53:02.413 114 11446.39 68.78 56827.31 88888.00 2018-04-24 04:53:02.913 114 11446.41 68.79 56827.29 88888.00 2018-04-24 04:53:03.413 114 11446.28 68.78 56827.29 88888.00 2018-04-24 04:53:03.913 114 11446.28 68.79 56827.25 88888.00 2018-04-24 04:53:04.413 114 11446.34 68.79 56827.31 88888.00 2018-04-24 04:53:04.913 114 11446.30 68.77 56827.31 88888.00 2018-04-24 04:53:05.413 114 11446.30 68.73 56827.36 88888.00 2018-04-24 04:53:05.913 114 11446.39 68.79 56827.38 88888.00 2018-04-24 04:53:06.913 114 11446.32 68.77 56827.34 88888.00 2018-04-24 04:53:07.413 114 11446.35 68.80 56827.34 88888.00 2018-04-24 04:53:07.913 114 11446.36 68.78 56827.37 88888.00 2018-04-24 04:53:08.413 114 11446.33 68.78 56827.36 88888.00 2018-04-24 04:53:08.913 114 11446.34 68.80 56827.34 88888.00 2018-04-24 04:53:09.413 114 11446.28 68.79 56827.37 88888.00 2018-04-24 04:53:09.913 114 11446.32 68.78 56827.38 88888.00 2018-04-24 04:53:10.413 114 11446.34 68.76 56827.36 88888.00 2018-04-24 04:53:10.913 114 11446.33 68.75 56827.33 88888.00 2018-04-24 04:53:11.413 114 11446.29 68.78 56827.32 88888.00 2018-04-24 04:53:11.913 114 11446.32 68.79 56827.30 88888.00 2018-04-24 04:53:12.413 114 11446.37 68.76 56827.31 88888.00 2018-04-24 04:53:12.913 114 11446.39 68.77 56827.38 88888.00 2018-04-24 04:53:13.413 114 11446.34 68.78 56827.49 88888.00 2018-04-24 04:53:13.913 114 11446.30 68.78 56827.46 88888.00 2018-04-24 04:53:14.413 114 11446.33 68.75 56827.40 88888.00 2018-04-24 04:53:14.913 114 11446.29 68.77 56827.48 88888.00 2018-04-24 04:53:15.413 114 11446.25 68.79 56827.53 88888.00 2018-04-24 04:53:15.913 114 11446.33 68.84 56827.55 88888.00 2018-04-24 04:53:16.413 114 11446.30 68.85 56827.49 88888.00 2018-04-24 04:53:16.913 114 11446.34 68.86 56827.48 88888.00 2018-04-24 04:53:17.413 114 11446.42 68.79 56827.50 88888.00 2018-04-24 04:53:17.913 114 11446.39 68.75 56827.50 88888.00 2018-04-24 04:53:18.413 114 11446.36 68.78 56827.58 88888.00 2018-04-24 04:53:18.913 114 11446.40 68.82 56827.55 88888.00 2018-04-24 04:53:19.413 114 11446.36 68.79 56827.56 88888.00 2018-04-24 04:53:19.913 114 11446.29 68.85 56827.58 88888.00 2018-04-24 04:53:20.413 114 11446.39 68.83 56827.62 88888.00 2018-04-24 04:53:20.913 114 11446.40 68.80 56827.59 88888.00 2018-04-24 04:53:21.413 114 11446.35 68.80 56827.58 88888.00 2018-04-24 04:53:21.913 114 11446.32 68.83 56827.62 88888.00 2018-04-24 04:53:22.413 114 11446.35 68.79 56827.63 88888.00 2018-04-24 04:53:22.913 114 11446.35 68.82 56827.64 88888.00 2018-04-24 04:53:23.413 114 11446.42 68.86 56827.64 88888.00 2018-04-24 04:53:23.913 114 11446.39 68.87 56827.57 88888.00 2018-04-24 04:53:24.413 114 11446.34 68.90 56827.59 88888.00 2018-04-24 04:53:24.913 114 11446.37 68.85 56827.63 88888.00 2018-04-24 04:53:25.413 114 11446.39 68.89 56827.63 88888.00 2018-04-24 04:53:25.913 114 11446.36 68.86 56827.61 88888.00 2018-04-24 04:53:26.413 114 11446.33 68.85 56827.65 88888.00 2018-04-24 04:53:26.913 114 11446.40 68.87 56827.66 88888.00 2018-04-24 04:53:27.413 114 11446.40 68.82 56827.68 88888.00 2018-04-24 04:53:27.913 114 11446.39 68.82 56827.66 88888.00 2018-04-24 04:53:28.413 114 11446.40 68.85 56827.68 88888.00 2018-04-24 04:53:28.913 114 11446.40 68.86 56827.65 88888.00 2018-04-24 04:53:29.413 114 11446.36 68.85 56827.66 88888.00 2018-04-24 04:53:30.413 114 11446.48 68.89 56827.72 88888.00 2018-04-24 04:53:30.913 114 11446.41 68.87 56827.72 88888.00 2018-04-24 04:53:31.413 114 11446.41 68.90 56827.74 88888.00 2018-04-24 04:53:31.913 114 11446.42 68.91 56827.76 88888.00 2018-04-24 04:53:32.413 114 11446.42 68.87 56827.70 88888.00 2018-04-24 04:53:32.913 114 11446.46 68.89 56827.76 88888.00 2018-04-24 04:53:33.413 114 11446.55 68.90 56827.72 88888.00 2018-04-24 04:53:33.913 114 11446.50 68.91 56827.74 88888.00 2018-04-24 04:53:34.413 114 11446.44 68.96 56827.75 88888.00 2018-04-24 04:53:34.913 114 11446.46 68.94 56827.72 88888.00 2018-04-24 04:53:35.413 114 11446.43 68.96 56827.75 88888.00 2018-04-24 04:53:35.913 114 11446.34 68.97 56827.78 88888.00 2018-04-24 04:53:36.413 114 11446.41 68.94 56827.78 88888.00 2018-04-24 04:53:36.913 114 11446.51 68.92 56827.78 88888.00 2018-04-24 04:53:37.413 114 11446.46 68.93 56827.78 88888.00 2018-04-24 04:53:37.913 114 11446.43 68.98 56827.76 88888.00 2018-04-24 04:53:38.413 114 11446.48 69.00 56827.75 88888.00 2018-04-24 04:53:38.913 114 11446.44 68.99 56827.74 88888.00 2018-04-24 04:53:39.413 114 11446.44 68.96 56827.71 88888.00 2018-04-24 04:53:40.404 114 11446.46 68.94 56827.80 88888.00 2018-04-24 04:53:40.904 114 11446.41 68.96 56827.76 88888.00 2018-04-24 04:53:41.404 114 11446.47 68.98 56827.80 88888.00 2018-04-24 04:53:41.904 114 11446.54 68.96 56827.83 88888.00 2018-04-24 04:53:42.404 114 11446.50 68.96 56827.83 88888.00 2018-04-24 04:53:42.904 114 11446.49 68.94 56827.82 88888.00 2018-04-24 04:53:43.404 114 11446.55 68.98 56827.76 88888.00 2018-04-24 04:53:43.904 114 11446.48 68.98 56827.77 88888.00 2018-04-24 04:53:44.404 114 11446.56 69.02 56827.78 88888.00 2018-04-24 04:53:44.904 114 11446.56 68.98 56827.77 88888.00 2018-04-24 04:53:45.404 114 11446.56 68.97 56827.80 88888.00 2018-04-24 04:53:45.904 114 11446.58 68.98 56827.81 88888.00 2018-04-24 04:53:46.404 114 11446.64 69.00 56827.84 88888.00 2018-04-24 04:53:46.904 114 11446.60 68.98 56827.83 88888.00 2018-04-24 04:53:47.404 114 11446.49 69.03 56827.85 88888.00 2018-04-24 04:53:47.904 114 11446.61 69.07 56827.87 88888.00 2018-04-24 04:53:48.404 114 11446.60 69.00 56827.89 88888.00 2018-04-24 04:53:48.904 114 11446.54 68.98 56827.88 88888.00 2018-04-24 04:53:49.404 114 11446.58 69.04 56827.88 88888.00 2018-04-24 04:53:50.404 114 11446.58 69.00 56827.87 88888.00 2018-04-24 04:53:50.904 114 11446.58 69.03 56827.80 88888.00 2018-04-24 04:53:51.404 114 11446.64 69.00 56827.72 88888.00 2018-04-24 04:53:51.904 114 11446.58 68.98 56827.71 88888.00 2018-04-24 04:53:52.404 114 11446.56 69.00 56827.75 88888.00 2018-04-24 04:53:52.904 114 11446.58 68.96 56827.80 88888.00 2018-04-24 04:53:53.404 114 11446.58 69.00 56827.76 88888.00 2018-04-24 04:53:53.904 114 11446.56 69.07 56827.78 88888.00 2018-04-24 04:53:54.404 114 11446.60 69.05 56827.81 88888.00 2018-04-24 04:53:54.904 114 11446.57 69.05 56827.80 88888.00 2018-04-24 04:53:55.404 114 11446.57 69.07 56827.80 88888.00 2018-04-24 04:53:55.904 114 11446.56 69.07 56827.82 88888.00 2018-04-24 04:53:56.404 114 11446.57 69.06 56827.80 88888.00 2018-04-24 04:53:56.904 114 11446.54 69.03 56827.84 88888.00 2018-04-24 04:53:57.404 114 11446.58 69.06 56827.84 88888.00 2018-04-24 04:53:57.904 114 11446.61 69.07 56827.83 88888.00 2018-04-24 04:53:58.404 114 11446.57 69.03 56827.82 88888.00 2018-04-24 04:53:58.904 114 11446.54 69.05 56827.80 88888.00 2018-04-24 04:53:59.404 114 11446.60 69.03 56827.77 88888.00 2018-04-24 04:53:59.904 114 11446.60 69.02 56827.77 88888.00 2018-04-24 04:54:00.404 114 11446.58 68.99 56827.77 88888.00 2018-04-24 04:54:00.904 114 11446.56 68.99 56827.78 88888.00 2018-04-24 04:54:01.404 114 11446.55 68.99 56827.70 88888.00 2018-04-24 04:54:01.904 114 11446.53 68.97 56827.69 88888.00 2018-04-24 04:54:02.404 114 11446.55 68.98 56827.64 88888.00 2018-04-24 04:54:02.904 114 11446.58 68.97 56827.64 88888.00 2018-04-24 04:54:03.404 114 11446.54 68.98 56827.68 88888.00 2018-04-24 04:54:03.904 114 11446.56 68.99 56827.71 88888.00 2018-04-24 04:54:04.404 114 11446.58 69.03 56827.70 88888.00 2018-04-24 04:54:04.904 114 11446.49 69.04 56827.69 88888.00 2018-04-24 04:54:05.404 114 11446.47 69.06 56827.68 88888.00 2018-04-24 04:54:05.904 114 11446.54 69.00 56827.75 88888.00 2018-04-24 04:54:06.404 114 11446.55 68.91 56827.77 88888.00 2018-04-24 04:54:06.904 114 11446.56 68.92 56827.76 88888.00 2018-04-24 04:54:07.404 114 11446.60 68.94 56827.65 88888.00 2018-04-24 04:54:07.904 114 11446.50 68.91 56827.63 88888.00 2018-04-24 04:54:08.404 114 11446.48 68.89 56827.64 88888.00 2018-04-24 04:54:08.904 114 11446.62 68.94 56827.63 88888.00 2018-04-24 04:54:09.404 114 11446.58 68.93 56827.64 88888.00 2018-04-24 04:54:09.904 114 11446.58 68.91 56827.64 88888.00 2018-04-24 04:54:10.404 114 11446.55 68.94 56827.70 88888.00 2018-04-24 04:54:10.904 114 11446.60 68.96 56827.69 88888.00 2018-04-24 04:54:11.404 114 11446.57 68.96 56827.71 88888.00 2018-04-24 04:54:11.904 114 11446.61 68.92 56827.72 88888.00 2018-04-24 04:54:12.404 114 11446.62 68.91 56827.62 88888.00 2018-04-24 04:54:12.904 114 11446.60 68.90 56827.57 88888.00 2018-04-24 04:54:13.404 114 11446.62 68.94 56827.59 88888.00 2018-04-24 04:54:13.904 114 11446.61 68.96 56827.59 88888.00 2018-04-24 04:54:14.404 114 11446.58 68.91 56827.57 88888.00 2018-04-24 04:54:14.904 114 11446.55 68.89 56827.62 88888.00 2018-04-24 04:54:15.404 114 11446.57 68.91 56827.61 88888.00 2018-04-24 04:54:15.904 114 11446.60 68.85 56827.59 88888.00 2018-04-24 04:54:16.404 114 11446.56 68.84 56827.62 88888.00 2018-04-24 04:54:16.904 114 11446.57 68.86 56827.55 88888.00 2018-04-24 04:54:17.404 114 11446.67 68.84 56827.51 88888.00 2018-04-24 04:54:17.904 114 11446.65 68.86 56827.57 88888.00 2018-04-24 04:54:18.404 114 11446.58 68.84 56827.58 88888.00 2018-04-24 04:54:18.904 114 11446.62 68.84 56827.58 88888.00 2018-04-24 04:54:19.404 114 11446.55 68.85 56827.57 88888.00 2018-04-24 04:54:19.904 114 11446.63 68.87 56827.57 88888.00 2018-04-24 04:54:20.404 114 11446.62 68.89 56827.55 88888.00 2018-04-24 04:54:20.904 114 11446.58 68.89 56827.45 88888.00 2018-04-24 04:54:21.404 114 11446.63 68.89 56827.46 88888.00 2018-04-24 04:54:21.904 114 11446.68 68.85 56827.49 88888.00 2018-04-24 04:54:22.404 114 11446.65 68.85 56827.48 88888.00 2018-04-24 04:54:22.904 114 11446.64 68.89 56827.39 88888.00 2018-04-24 04:54:23.404 114 11446.64 68.89 56827.39 88888.00 2018-04-24 04:54:23.904 114 11446.63 68.84 56827.42 88888.00 2018-04-24 04:54:24.404 114 11446.58 68.85 56827.42 88888.00 2018-04-24 04:54:24.904 114 11446.61 68.89 56827.43 88888.00 2018-04-24 04:54:25.404 114 11446.67 68.97 56827.40 88888.00 2018-04-24 04:54:25.904 114 11446.63 68.94 56827.39 88888.00 2018-04-24 04:54:26.404 114 11446.67 68.92 56827.43 88888.00 2018-04-24 04:54:26.904 114 11446.70 68.86 56827.39 88888.00 2018-04-24 04:54:27.404 114 11446.69 68.85 56827.38 88888.00 2018-04-24 04:54:27.904 114 11446.64 68.87 56827.42 88888.00 2018-04-24 04:54:28.404 114 11446.65 68.92 56827.43 88888.00 2018-04-24 04:54:28.904 114 11446.67 68.90 56827.43 88888.00 2018-04-24 04:54:29.404 114 11446.63 68.91 56827.40 88888.00 2018-04-24 04:54:29.904 114 11446.68 68.93 56827.39 88888.00 2018-04-24 04:54:30.404 114 11446.67 68.91 56827.44 88888.00 2018-04-24 04:54:30.904 114 11446.62 68.85 56827.37 88888.00 2018-04-24 04:54:31.904 114 11446.71 68.86 56827.33 88888.00 2018-04-24 04:54:32.404 114 11446.65 68.82 56827.36 88888.00 2018-04-24 04:54:32.904 114 11446.68 68.87 56827.39 88888.00 2018-04-24 04:54:33.404 114 11446.71 68.89 56827.39 88888.00 2018-04-24 04:54:33.904 114 11446.65 68.83 56827.38 88888.00 2018-04-24 04:54:34.404 114 11446.62 68.82 56827.43 88888.00 2018-04-24 04:54:34.904 114 11446.65 68.84 56827.39 88888.00 2018-04-24 04:54:35.404 114 11446.64 68.82 56827.34 88888.00 2018-04-24 04:54:35.904 114 11446.64 68.82 56827.30 88888.00 2018-04-24 04:54:36.404 114 11446.68 68.79 56827.26 88888.00 2018-04-24 04:54:36.904 114 11446.65 68.78 56827.27 88888.00 2018-04-24 04:54:37.404 114 11446.61 68.78 56827.29 88888.00 2018-04-24 04:54:37.904 114 11446.57 68.80 56827.26 88888.00 2018-04-24 04:54:38.404 114 11446.57 68.76 56827.26 88888.00 2018-04-24 04:54:38.904 114 11446.54 68.73 56827.32 88888.00 2018-04-24 04:54:39.404 114 11446.63 68.73 56827.30 88888.00 2018-04-24 04:54:39.904 114 11446.62 68.75 56827.27 88888.00 2018-04-24 04:54:40.404 114 11446.57 68.70 56827.25 88888.00 2018-04-24 04:54:40.904 114 11446.60 68.73 56827.24 88888.00 2018-04-24 04:54:41.904 114 11446.68 68.71 56827.26 88888.00 2018-04-24 04:54:42.404 114 11446.63 68.73 56827.21 88888.00 2018-04-24 04:54:42.904 114 11446.64 68.73 56827.20 88888.00 2018-04-24 04:54:43.404 114 11446.64 68.75 56827.19 88888.00 2018-04-24 04:54:43.904 114 11446.58 68.76 56827.18 88888.00 2018-04-24 04:54:44.404 114 11446.57 68.80 56827.18 88888.00 2018-04-24 04:54:44.904 114 11446.63 68.77 56827.17 88888.00 2018-04-24 04:54:45.404 114 11446.50 68.71 56827.10 88888.00 2018-04-24 04:54:45.904 114 11446.46 68.72 56827.08 88888.00 2018-04-24 04:54:46.404 114 11446.51 68.68 56827.11 88888.00 2018-04-24 04:54:46.904 114 11446.50 68.64 56827.05 88888.00 2018-04-24 04:54:47.404 114 11446.49 68.66 56827.10 88888.00 2018-04-24 04:54:47.904 114 11446.57 68.65 56827.17 88888.00 2018-04-24 04:54:48.404 114 11446.58 68.69 56827.17 88888.00 2018-04-24 04:54:48.904 114 11446.50 68.66 56827.11 88888.00 2018-04-24 04:54:49.404 114 11446.53 68.65 56827.12 88888.00 2018-04-24 04:54:49.904 114 11446.55 68.64 56827.07 88888.00 2018-04-24 04:54:50.404 114 11446.51 68.64 56827.06 88888.00 2018-04-24 04:54:50.904 114 11446.60 68.65 56827.04 88888.00 2018-04-24 04:54:51.404 114 11446.56 68.60 56827.06 88888.00 2018-04-24 04:54:51.904 114 11446.55 68.57 56827.08 88888.00 2018-04-24 04:54:52.404 114 11446.55 68.58 56827.12 88888.00 2018-04-24 04:54:52.904 114 11446.60 68.62 56827.11 88888.00 2018-04-24 04:54:53.404 114 11446.50 68.63 56827.06 88888.00 2018-04-24 04:54:53.904 114 11446.49 68.62 56827.08 88888.00 2018-04-24 04:54:54.404 114 11446.56 68.63 56827.01 88888.00 2018-04-24 04:54:54.904 114 11446.50 68.64 56826.99 88888.00 2018-04-24 04:54:55.404 114 11446.43 68.63 56827.01 88888.00 2018-04-24 04:54:55.904 114 11446.53 68.64 56827.04 88888.00 2018-04-24 04:54:56.404 114 11446.50 68.59 56827.04 88888.00 2018-04-24 04:54:56.904 114 11446.47 68.60 56827.03 88888.00 2018-04-24 04:54:57.404 114 11446.60 68.59 56827.00 88888.00 2018-04-24 04:54:57.904 114 11446.55 68.56 56826.95 88888.00 2018-04-24 04:54:58.404 114 11446.48 68.58 56826.94 88888.00 2018-04-24 04:54:58.904 114 11446.54 68.57 56826.97 88888.00 2018-04-24 04:54:59.404 114 11446.58 68.55 56826.99 88888.00 2018-04-24 04:54:59.904 114 11446.50 68.56 56826.99 88888.00 2018-04-24 04:55:00.404 114 11446.44 68.59 56826.94 88888.00 2018-04-24 04:55:00.904 114 11446.54 68.57 56826.95 88888.00 2018-04-24 04:55:01.404 114 11446.61 68.55 56827.04 88888.00 2018-04-24 04:55:01.904 114 11446.58 68.55 56827.00 88888.00 2018-04-24 04:55:02.404 114 11446.60 68.53 56826.94 88888.00 2018-04-24 04:55:02.904 114 11446.50 68.53 56826.93 88888.00 2018-04-24 04:55:03.404 114 11446.48 68.56 56827.01 88888.00 2018-04-24 04:55:03.904 114 11446.55 68.58 56827.00 88888.00 2018-04-24 04:55:04.404 114 11446.60 68.55 56826.98 88888.00 2018-04-24 04:55:04.904 114 11446.55 68.56 56827.00 88888.00 2018-04-24 04:55:05.404 114 11446.51 68.59 56826.95 88888.00 2018-04-24 04:55:05.904 114 11446.53 68.59 56827.01 88888.00 2018-04-24 04:55:06.404 114 11446.48 68.56 56827.01 88888.00 2018-04-24 04:55:06.904 114 11446.47 68.58 56827.00 88888.00 2018-04-24 04:55:07.404 114 11446.56 68.58 56827.01 88888.00 2018-04-24 04:55:07.904 114 11446.53 68.58 56826.99 88888.00 2018-04-24 04:55:08.404 114 11446.51 68.57 56827.00 88888.00 2018-04-24 04:55:08.904 114 11446.58 68.58 56827.00 88888.00 2018-04-24 04:55:09.404 114 11446.62 68.62 56827.01 88888.00 2018-04-24 04:55:09.904 114 11446.61 68.60 56826.93 88888.00 2018-04-24 04:55:10.404 114 11446.62 68.62 56826.97 88888.00 2018-04-24 04:55:10.904 114 11446.63 68.59 56826.94 88888.00 2018-04-24 04:55:11.404 114 11446.54 68.58 56826.99 88888.00 2018-04-24 04:55:11.904 114 11446.51 68.59 56827.04 88888.00 2018-04-24 04:55:12.404 114 11446.58 68.58 56827.08 88888.00 2018-04-24 04:55:12.904 114 11446.55 68.59 56827.05 88888.00 2018-04-24 04:55:13.404 114 11446.57 68.57 56827.06 88888.00 2018-04-24 04:55:13.904 114 11446.58 68.57 56827.07 88888.00 2018-04-24 04:55:14.404 114 11446.60 68.57 56827.11 88888.00 2018-04-24 04:55:14.904 114 11446.63 68.60 56827.10 88888.00 2018-04-24 04:55:15.404 114 11446.62 68.65 56827.11 88888.00 2018-04-24 04:55:15.904 114 11446.60 68.65 56827.17 88888.00 2018-04-24 04:55:16.404 114 11446.62 68.71 56827.12 88888.00 2018-04-24 04:55:16.904 114 11446.70 68.73 56827.10 88888.00 2018-04-24 04:55:17.404 114 11446.64 68.68 56827.06 88888.00 2018-04-24 04:55:17.904 114 11446.58 68.68 56827.07 88888.00 2018-04-24 04:55:18.404 114 11446.64 68.71 56827.11 88888.00 2018-04-24 04:55:18.904 114 11446.62 68.68 56827.13 88888.00 2018-04-24 04:55:19.404 114 11446.63 68.63 56827.12 88888.00 2018-04-24 04:55:19.904 114 11446.67 68.57 56827.13 88888.00 2018-04-24 04:55:20.404 114 11446.68 68.53 56827.14 88888.00 2018-04-24 04:55:20.904 114 11446.65 68.52 56827.17 88888.00 2018-04-24 04:55:21.404 114 11446.67 68.55 56827.16 88888.00 2018-04-24 04:55:21.904 114 11446.68 68.57 56827.14 88888.00 2018-04-24 04:55:22.404 114 11446.63 68.55 56827.18 88888.00 2018-04-24 04:55:22.904 114 11446.63 68.58 56827.13 88888.00 2018-04-24 04:55:23.404 114 11446.68 68.60 56827.12 88888.00 2018-04-24 04:55:23.904 114 11446.70 68.63 56827.13 88888.00 2018-04-24 04:55:24.404 114 11446.64 68.59 56827.20 88888.00 2018-04-24 04:55:24.904 114 11446.65 68.58 56827.23 88888.00 2018-04-24 04:55:25.404 114 11446.61 68.59 56827.20 88888.00 2018-04-24 04:55:25.904 114 11446.55 68.58 56827.20 88888.00 2018-04-24 04:55:26.404 114 11446.61 68.60 56827.21 88888.00 2018-04-24 04:55:26.904 114 11446.64 68.56 56827.26 88888.00 2018-04-24 04:55:27.404 114 11446.63 68.55 56827.25 88888.00 2018-04-24 04:55:27.904 114 11446.64 68.60 56827.27 88888.00 2018-04-24 04:55:28.404 114 11446.72 68.62 56827.31 88888.00 2018-04-24 04:55:28.904 114 11446.63 68.58 56827.43 88888.00 2018-04-24 04:55:29.404 114 11446.60 68.56 56827.39 88888.00 2018-04-24 04:55:29.904 114 11446.64 68.58 56827.34 88888.00 2018-04-24 04:55:30.404 114 11446.69 68.57 56827.31 88888.00 2018-04-24 04:55:30.904 114 11446.63 68.59 56827.34 88888.00 2018-04-24 04:55:31.404 114 11446.65 68.60 56827.32 88888.00 2018-04-24 04:55:31.904 114 11446.64 68.59 56827.34 88888.00 2018-04-24 04:55:32.404 114 11446.61 68.59 56827.45 88888.00 2018-04-24 04:55:32.904 114 11446.67 68.59 56827.46 88888.00 2018-04-24 04:55:33.404 114 11446.64 68.58 56827.43 88888.00 2018-04-24 04:55:33.904 114 11446.65 68.56 56827.40 88888.00 2018-04-24 04:55:34.404 114 11446.60 68.62 56827.46 88888.00 2018-04-24 04:55:34.904 114 11446.69 68.60 56827.48 88888.00 2018-04-24 04:55:35.404 114 11446.64 68.57 56827.44 88888.00 2018-04-24 04:55:35.904 114 11446.62 68.60 56827.46 88888.00 2018-04-24 04:55:36.404 114 11446.67 68.64 56827.45 88888.00 2018-04-24 04:55:36.904 114 11446.58 68.65 56827.50 88888.00 2018-04-24 04:55:37.404 114 11446.56 68.64 56827.50 88888.00 2018-04-24 04:55:37.904 114 11446.61 68.66 56827.52 88888.00 2018-04-24 04:55:38.404 114 11446.58 68.64 56827.55 88888.00 2018-04-24 04:55:38.904 114 11446.63 68.63 56827.55 88888.00 2018-04-24 04:55:39.404 114 11446.68 68.58 56827.52 88888.00 2018-04-24 04:55:39.904 114 11446.58 68.56 56827.56 88888.00 2018-04-24 04:55:40.404 114 11446.54 68.55 56827.62 88888.00 2018-04-24 04:55:40.904 114 11446.62 68.58 56827.65 88888.00 2018-04-24 04:55:41.404 114 11446.62 68.63 56827.63 88888.00 2018-04-24 04:55:41.904 114 11446.55 68.68 56827.58 88888.00 2018-04-24 04:55:42.404 114 11446.67 68.70 56827.59 88888.00 2018-04-24 04:55:42.904 114 11446.70 68.70 56827.64 88888.00 2018-04-24 04:55:43.404 114 11446.61 68.68 56827.62 88888.00 2018-04-24 04:55:43.904 114 11446.53 68.71 56827.61 88888.00 2018-04-24 04:55:44.905 114 11446.63 68.71 56827.59 88888.00 2018-04-24 04:55:45.405 114 11446.65 68.70 56827.62 88888.00 2018-04-24 04:55:45.905 114 11446.67 68.70 56827.66 88888.00 2018-04-24 04:55:46.405 114 11446.71 68.68 56827.68 88888.00 2018-04-24 04:55:46.905 114 11446.72 68.71 56827.69 88888.00 2018-04-24 04:55:47.405 114 11446.76 68.75 56827.75 88888.00 2018-04-24 04:55:47.905 114 11446.72 68.76 56827.69 88888.00 2018-04-24 04:55:48.405 114 11446.70 68.73 56827.64 88888.00 2018-04-24 04:55:48.905 114 11446.78 68.70 56827.66 88888.00 2018-04-24 04:55:49.405 114 11446.81 68.66 56827.65 88888.00 2018-04-24 04:55:49.905 114 11446.74 68.66 56827.68 88888.00 2018-04-24 04:55:50.405 114 11446.80 68.70 56827.76 88888.00 2018-04-24 04:55:50.905 114 11446.82 68.72 56827.77 88888.00 2018-04-24 04:55:51.405 114 11446.76 68.73 56827.75 88888.00 2018-04-24 04:55:51.905 114 11446.80 68.76 56827.74 88888.00 2018-04-24 04:55:52.405 114 11446.82 68.75 56827.71 88888.00 2018-04-24 04:55:52.905 114 11446.81 68.69 56827.76 88888.00 2018-04-24 04:55:53.405 114 11446.77 68.68 56827.76 88888.00 2018-04-24 04:55:53.905 114 11446.82 68.66 56827.76 88888.00 2018-04-24 04:55:54.905 114 11446.80 68.65 56827.75 88888.00 2018-04-24 04:55:55.405 114 11446.83 68.71 56827.75 88888.00 2018-04-24 04:55:55.905 114 11446.90 68.65 56827.75 88888.00 2018-04-24 04:55:56.405 114 11446.87 68.64 56827.76 88888.00 2018-04-24 04:55:56.905 114 11446.92 68.65 56827.76 88888.00 2018-04-24 04:55:57.405 114 11446.99 68.69 56827.75 88888.00 2018-04-24 04:55:57.905 114 11446.94 68.64 56827.74 88888.00 2018-04-24 04:55:58.405 114 11446.94 68.65 56827.70 88888.00 2018-04-24 04:55:58.905 114 11446.95 68.68 56827.69 88888.00 2018-04-24 04:55:59.405 114 11446.89 68.71 56827.72 88888.00 2018-04-24 04:55:59.905 114 11446.91 68.71 56827.72 88888.00 2018-04-24 04:56:00.405 114 11446.95 68.77 56827.70 88888.00 2018-04-24 04:56:00.905 114 11446.95 68.77 56827.69 88888.00 2018-04-24 04:56:01.405 114 11446.99 68.78 56827.74 88888.00 2018-04-24 04:56:01.905 114 11446.98 68.82 56827.75 88888.00 2018-04-24 04:56:02.405 114 11447.03 68.84 56827.68 88888.00 2018-04-24 04:56:02.905 114 11446.97 68.76 56827.65 88888.00 2018-04-24 04:56:03.405 114 11446.97 68.79 56827.66 88888.00 2018-04-24 04:56:03.905 114 11447.05 68.84 56827.66 88888.00 2018-04-24 04:56:04.405 114 11446.98 68.86 56827.68 88888.00 2018-04-24 04:56:04.905 114 11446.92 68.84 56827.69 88888.00 2018-04-24 04:56:05.405 114 11446.97 68.82 56827.69 88888.00 2018-04-24 04:56:05.905 114 11446.99 68.84 56827.66 88888.00 2018-04-24 04:56:06.405 114 11447.03 68.83 56827.70 88888.00 2018-04-24 04:56:06.905 114 11447.06 68.84 56827.76 88888.00 2018-04-24 04:56:07.405 114 11447.02 68.84 56827.68 88888.00 2018-04-24 04:56:07.905 114 11446.98 68.86 56827.70 88888.00 2018-04-24 04:56:08.405 114 11447.04 68.87 56827.66 88888.00 2018-04-24 04:56:08.905 114 11447.02 68.86 56827.66 88888.00 2018-04-24 04:56:09.405 114 11446.95 68.85 56827.68 88888.00 2018-04-24 04:56:09.905 114 11447.01 68.85 56827.68 88888.00 2018-04-24 04:56:10.405 114 11447.04 68.86 56827.68 88888.00 2018-04-24 04:56:10.905 114 11447.02 68.83 56827.71 88888.00 2018-04-24 04:56:11.405 114 11447.03 68.85 56827.72 88888.00 2018-04-24 04:56:11.905 114 11447.10 68.87 56827.68 88888.00 2018-04-24 04:56:12.405 114 11447.05 68.83 56827.62 88888.00 2018-04-24 04:56:12.905 114 11447.03 68.84 56827.62 88888.00 2018-04-24 04:56:13.405 114 11447.10 68.83 56827.63 88888.00 2018-04-24 04:56:13.905 114 11447.06 68.80 56827.58 88888.00 2018-04-24 04:56:14.405 114 11447.02 68.77 56827.56 88888.00 2018-04-24 04:56:14.905 114 11447.06 68.78 56827.53 88888.00 2018-04-24 04:56:15.405 114 11447.06 68.73 56827.59 88888.00 2018-04-24 04:56:15.905 114 11447.06 68.76 56827.61 88888.00 2018-04-24 04:56:16.405 114 11447.06 68.82 56827.61 88888.00 2018-04-24 04:56:16.905 114 11447.11 68.83 56827.64 88888.00 2018-04-24 04:56:17.405 114 11447.03 68.82 56827.62 88888.00 2018-04-24 04:56:17.905 114 11447.04 68.86 56827.61 88888.00 2018-04-24 04:56:18.405 114 11447.16 68.84 56827.63 88888.00 2018-04-24 04:56:18.905 114 11447.13 68.79 56827.61 88888.00 2018-04-24 04:56:19.405 114 11447.11 68.78 56827.61 88888.00 2018-04-24 04:56:19.905 114 11447.12 68.79 56827.59 88888.00 2018-04-24 04:56:20.405 114 11447.10 68.79 56827.59 88888.00 2018-04-24 04:56:20.905 114 11447.08 68.83 56827.55 88888.00 2018-04-24 04:56:21.405 114 11447.12 68.77 56827.53 88888.00 2018-04-24 04:56:21.905 114 11447.13 68.76 56827.59 88888.00 2018-04-24 04:56:22.405 114 11447.10 68.78 56827.61 88888.00 2018-04-24 04:56:22.905 114 11447.05 68.78 56827.58 88888.00 2018-04-24 04:56:23.405 114 11447.12 68.75 56827.59 88888.00 2018-04-24 04:56:23.905 114 11447.04 68.75 56827.57 88888.00 2018-04-24 04:56:24.405 114 11447.04 68.62 56827.53 88888.00 2018-04-24 04:56:24.905 114 11447.09 68.73 56827.58 88888.00 2018-04-24 04:56:25.405 114 11447.10 68.71 56827.58 88888.00 2018-04-24 04:56:26.405 114 11447.06 68.70 56827.59 88888.00 2018-04-24 04:56:26.905 114 11447.06 68.69 56827.63 88888.00 2018-04-24 04:56:27.405 114 11447.02 68.66 56827.62 88888.00 2018-04-24 04:56:27.905 114 11447.08 68.69 56827.66 88888.00 2018-04-24 04:56:28.405 114 11447.11 68.65 56827.65 88888.00 2018-04-24 04:56:28.905 114 11447.09 68.68 56827.63 88888.00 2018-04-24 04:56:29.405 114 11447.13 68.68 56827.58 88888.00 2018-04-24 04:56:29.905 114 11447.17 68.66 56827.61 88888.00 2018-04-24 04:56:30.405 114 11447.15 68.64 56827.65 88888.00 2018-04-24 04:56:30.905 114 11447.12 68.63 56827.70 88888.00 2018-04-24 04:56:31.405 114 11447.11 68.63 56827.71 88888.00 2018-04-24 04:56:31.905 114 11447.08 68.64 56827.66 88888.00 2018-04-24 04:56:32.405 114 11447.09 68.65 56827.68 88888.00 2018-04-24 04:56:32.905 114 11447.16 68.66 56827.68 88888.00 2018-04-24 04:56:33.405 114 11447.17 68.62 56827.70 88888.00 2018-04-24 04:56:33.905 114 11447.11 68.65 56827.64 88888.00 2018-04-24 04:56:34.405 114 11447.10 68.65 56827.62 88888.00 2018-04-24 04:56:34.905 114 11447.02 68.63 56827.64 88888.00 2018-04-24 04:56:35.405 114 11447.05 68.64 56827.62 88888.00 2018-04-24 04:56:35.905 114 11447.11 68.64 56827.64 88888.00 2018-04-24 04:56:36.405 114 11447.09 68.68 56827.75 88888.00 2018-04-24 04:56:36.905 114 11447.01 68.66 56827.75 88888.00 2018-04-24 04:56:37.405 114 11447.04 68.65 56827.84 88888.00 2018-04-24 04:56:37.905 114 11447.08 68.65 56827.83 88888.00 2018-04-24 04:56:38.405 114 11447.04 68.65 56827.83 88888.00 2018-04-24 04:56:38.905 114 11447.03 68.65 56827.80 88888.00 2018-04-24 04:56:39.405 114 11447.10 68.68 56827.78 88888.00 2018-04-24 04:56:39.905 114 11447.10 68.70 56827.80 88888.00 2018-04-24 04:56:40.405 114 11447.08 68.66 56827.81 88888.00 2018-04-24 04:56:40.905 114 11447.05 68.63 56827.77 88888.00 2018-04-24 04:56:41.405 114 11447.05 68.72 56827.72 88888.00 2018-04-24 04:56:41.905 114 11447.03 68.71 56827.81 88888.00 2018-04-24 04:56:42.405 114 11447.05 68.75 56827.88 88888.00 2018-04-24 04:56:42.905 114 11447.06 68.71 56827.90 88888.00 2018-04-24 04:56:43.405 114 11447.05 68.75 56827.90 88888.00 2018-04-24 04:56:43.905 114 11447.12 68.73 56827.89 88888.00 2018-04-24 04:56:44.405 114 11447.06 68.75 56827.87 88888.00 2018-04-24 04:56:44.905 114 11447.01 68.77 56827.85 88888.00 2018-04-24 04:56:45.405 114 11447.08 68.79 56827.93 88888.00 2018-04-24 04:56:45.905 114 11447.06 68.77 56827.96 88888.00 2018-04-24 04:56:46.405 114 11447.05 68.75 56827.89 88888.00 2018-04-24 04:56:46.905 114 11447.04 68.79 56827.87 88888.00 2018-04-24 04:56:47.405 114 11447.08 68.79 56827.88 88888.00 2018-04-24 04:56:47.905 114 11447.10 68.80 56827.91 88888.00 2018-04-24 04:56:48.405 114 11447.08 68.80 56827.91 88888.00 2018-04-24 04:56:48.905 114 11447.10 68.86 56827.89 88888.00 2018-04-24 04:56:49.405 114 11447.09 68.80 56827.87 88888.00 2018-04-24 04:56:49.905 114 11447.03 68.77 56827.88 88888.00 2018-04-24 04:56:50.405 114 11447.09 68.78 56827.93 88888.00 2018-04-24 04:56:50.905 114 11447.17 68.80 56827.98 88888.00 2018-04-24 04:56:51.405 114 11447.15 68.79 56827.94 88888.00 2018-04-24 04:56:51.905 114 11447.12 68.82 56827.98 88888.00 2018-04-24 04:56:52.405 114 11447.18 68.83 56827.95 88888.00 2018-04-24 04:56:52.905 114 11447.11 68.82 56827.93 88888.00 2018-04-24 04:56:53.405 114 11447.09 68.82 56827.95 88888.00 2018-04-24 04:56:53.905 114 11447.10 68.82 56828.00 88888.00 2018-04-24 04:56:54.405 114 11447.12 68.80 56827.97 88888.00 2018-04-24 04:56:54.905 114 11447.13 68.79 56828.00 88888.00 2018-04-24 04:56:55.405 114 11447.17 68.83 56827.96 88888.00 2018-04-24 04:56:55.905 114 11447.18 68.82 56827.97 88888.00 2018-04-24 04:56:56.405 114 11447.11 68.79 56828.02 88888.00 2018-04-24 04:56:56.905 114 11447.15 68.72 56827.98 88888.00 2018-04-24 04:56:57.905 114 11447.13 68.70 56828.06 88888.00 2018-04-24 04:56:58.405 114 11447.12 68.72 56827.98 88888.00 2018-04-24 04:56:58.905 114 11447.12 68.72 56827.96 88888.00 2018-04-24 04:56:59.405 114 11447.15 68.70 56827.93 88888.00 2018-04-24 04:56:59.905 114 11447.11 68.73 56827.93 88888.00 2018-04-24 04:57:00.405 114 11447.16 68.70 56827.93 88888.00 2018-04-24 04:57:00.905 114 11447.11 68.62 56827.90 88888.00 2018-04-24 04:57:01.405 114 11447.10 68.65 56827.94 88888.00 2018-04-24 04:57:01.905 114 11447.15 68.69 56827.93 88888.00 2018-04-24 04:57:02.405 114 11447.12 68.65 56827.97 88888.00 2018-04-24 04:57:02.905 114 11447.05 68.66 56827.93 88888.00 2018-04-24 04:57:03.405 114 11447.11 68.71 56827.85 88888.00 2018-04-24 04:57:03.905 114 11447.10 68.73 56827.89 88888.00 2018-04-24 04:57:04.405 114 11447.03 68.76 56827.93 88888.00 2018-04-24 04:57:04.905 114 11447.05 68.73 56827.89 88888.00 2018-04-24 04:57:05.905 114 11447.09 68.66 56827.82 88888.00 2018-04-24 04:57:06.405 114 11447.09 68.76 56827.78 88888.00 2018-04-24 04:57:06.905 114 11447.18 68.77 56827.78 88888.00 2018-04-24 04:57:07.905 114 11447.09 68.71 56827.78 88888.00 2018-04-24 04:57:08.405 114 11447.20 68.70 56827.83 88888.00 2018-04-24 04:57:08.905 114 11447.20 68.71 56827.87 88888.00 2018-04-24 04:57:09.405 114 11447.09 68.75 56827.84 88888.00 2018-04-24 04:57:09.905 114 11447.09 68.75 56827.81 88888.00 2018-04-24 04:57:10.405 114 11447.10 68.72 56827.82 88888.00 2018-04-24 04:57:10.905 114 11447.08 68.72 56827.82 88888.00 2018-04-24 04:57:11.405 114 11447.13 68.77 56827.81 88888.00 2018-04-24 04:57:11.905 114 11447.17 68.78 56827.80 88888.00 2018-04-24 04:57:12.405 114 11447.11 68.82 56827.80 88888.00 2018-04-24 04:57:12.905 114 11447.13 68.83 56827.78 88888.00 2018-04-24 04:57:13.405 114 11447.13 68.80 56827.77 88888.00 2018-04-24 04:57:13.905 114 11447.13 68.78 56827.80 88888.00 2018-04-24 04:57:14.405 114 11447.08 68.78 56827.85 88888.00 2018-04-24 04:57:14.905 114 11447.13 68.79 56827.83 88888.00 2018-04-24 04:57:15.405 114 11447.17 68.78 56827.83 88888.00 2018-04-24 04:57:15.905 114 11447.13 68.78 56827.83 88888.00 2018-04-24 04:57:16.405 114 11447.22 68.77 56827.77 88888.00 2018-04-24 04:57:16.905 114 11447.18 68.73 56827.77 88888.00 2018-04-24 04:57:17.405 114 11447.13 68.71 56827.78 88888.00 2018-04-24 04:57:17.905 114 11447.17 68.65 56827.77 88888.00 2018-04-24 04:57:18.405 114 11447.22 68.64 56827.74 88888.00 2018-04-24 04:57:18.905 114 11447.13 68.64 56827.72 88888.00 2018-04-24 04:57:19.405 114 11447.15 68.69 56827.77 88888.00 2018-04-24 04:57:19.905 114 11447.15 68.71 56827.82 88888.00 2018-04-24 04:57:20.405 114 11447.13 68.69 56827.82 88888.00 2018-04-24 04:57:20.905 114 11447.10 68.69 56827.78 88888.00 2018-04-24 04:57:21.405 114 11447.16 68.69 56827.77 88888.00 2018-04-24 04:57:21.905 114 11447.12 68.66 56827.76 88888.00 2018-04-24 04:57:22.405 114 11447.15 68.69 56827.78 88888.00 2018-04-24 04:57:22.905 114 11447.18 68.70 56827.77 88888.00 2018-04-24 04:57:23.405 114 11447.15 68.72 56827.76 88888.00 2018-04-24 04:57:23.905 114 11447.06 68.71 56827.77 88888.00 2018-04-24 04:57:24.405 114 11447.06 68.71 56827.82 88888.00 2018-04-24 04:57:24.905 114 11447.10 68.68 56827.78 88888.00 2018-04-24 04:57:25.405 114 11447.13 68.70 56827.80 88888.00 2018-04-24 04:57:25.905 114 11447.15 68.73 56827.81 88888.00 2018-04-24 04:57:26.405 114 11447.18 68.70 56827.81 88888.00 2018-04-24 04:57:26.905 114 11447.22 68.68 56827.82 88888.00 2018-04-24 04:57:27.405 114 11447.17 68.71 56827.82 88888.00 2018-04-24 04:57:27.905 114 11447.17 68.71 56827.77 88888.00 2018-04-24 04:57:28.405 114 11447.17 68.71 56827.78 88888.00 2018-04-24 04:57:29.405 114 11447.15 68.71 56827.78 88888.00 2018-04-24 04:57:29.905 114 11447.16 68.69 56827.81 88888.00 2018-04-24 04:57:30.405 114 11447.20 68.72 56827.77 88888.00 2018-04-24 04:57:30.905 114 11447.25 68.73 56827.77 88888.00 2018-04-24 04:57:31.405 114 11447.22 68.70 56827.85 88888.00 2018-04-24 04:57:31.905 114 11447.22 68.70 56827.87 88888.00 2018-04-24 04:57:32.405 114 11447.22 68.76 56827.87 88888.00 2018-04-24 04:57:32.905 114 11447.22 68.73 56827.87 88888.00 2018-04-24 04:57:33.405 114 11447.24 68.76 56827.84 88888.00 2018-04-24 04:57:33.905 114 11447.31 68.80 56827.85 88888.00 2018-04-24 04:57:34.405 114 11447.30 68.80 56827.80 88888.00 2018-04-24 04:57:34.905 114 11447.24 68.79 56827.83 88888.00 2018-04-24 04:57:35.405 114 11447.22 68.78 56827.81 88888.00 2018-04-24 04:57:35.905 114 11447.31 68.77 56827.78 88888.00 2018-04-24 04:57:36.405 114 11447.33 68.72 56827.82 88888.00 2018-04-24 04:57:36.905 114 11447.34 68.72 56827.87 88888.00 2018-04-24 04:57:37.405 114 11447.33 68.77 56827.87 88888.00 2018-04-24 04:57:37.905 114 11447.26 68.78 56827.90 88888.00 2018-04-24 04:57:38.405 114 11447.30 68.77 56827.89 88888.00 2018-04-24 04:57:38.905 114 11447.30 68.78 56827.88 88888.00 2018-04-24 04:57:39.405 114 11447.23 68.76 56827.81 88888.00 2018-04-24 04:57:39.905 114 11447.24 68.76 56827.84 88888.00 2018-04-24 04:57:40.405 114 11447.32 68.75 56827.89 88888.00 2018-04-24 04:57:40.905 114 11447.30 68.78 56827.91 88888.00 2018-04-24 04:57:41.405 114 11447.23 68.80 56827.90 88888.00 2018-04-24 04:57:41.905 114 11447.27 68.82 56827.85 88888.00 2018-04-24 04:57:42.405 114 11447.37 68.79 56827.82 88888.00 2018-04-24 04:57:42.905 114 11447.29 68.77 56827.87 88888.00 2018-04-24 04:57:43.405 114 11447.27 68.79 56827.93 88888.00 2018-04-24 04:57:43.905 114 11447.31 68.79 56827.95 88888.00 2018-04-24 04:57:44.406 114 11447.30 68.72 56827.98 88888.00 2018-04-24 04:57:44.906 114 11447.25 68.71 56827.97 88888.00 2018-04-24 04:57:45.406 114 11447.27 68.73 56828.00 88888.00 2018-04-24 04:57:45.906 114 11447.29 68.73 56827.96 88888.00 2018-04-24 04:57:46.406 114 11447.22 68.72 56828.01 88888.00 2018-04-24 04:57:46.906 114 11447.23 68.76 56828.01 88888.00 2018-04-24 04:57:47.406 114 11447.26 68.76 56827.94 88888.00 2018-04-24 04:57:47.906 114 11447.23 68.64 56827.95 88888.00 2018-04-24 04:57:48.406 114 11447.29 68.42 56827.95 88888.00 2018-04-24 04:57:48.906 114 11447.27 68.57 56827.98 88888.00 2018-04-24 04:57:49.406 114 11447.19 68.68 56828.03 88888.00 2018-04-24 04:57:49.906 114 11447.20 68.72 56827.98 88888.00 2018-04-24 04:57:50.406 114 11447.22 68.65 56827.97 88888.00 2018-04-24 04:57:50.906 114 11447.18 68.63 56827.97 88888.00 2018-04-24 04:57:51.406 114 11447.20 68.70 56827.93 88888.00 2018-04-24 04:57:51.906 114 11447.23 68.73 56827.97 88888.00 2018-04-24 04:57:52.406 114 11447.22 68.75 56827.96 88888.00 2018-04-24 04:57:52.906 114 11447.12 68.70 56827.90 88888.00 2018-04-24 04:57:53.406 114 11447.19 68.72 56827.93 88888.00 2018-04-24 04:57:53.906 114 11447.23 68.70 56827.96 88888.00 2018-04-24 04:57:54.406 114 11447.22 68.65 56828.00 88888.00 2018-04-24 04:57:54.906 114 11447.17 68.69 56828.00 88888.00 2018-04-24 04:57:55.406 114 11447.16 68.71 56828.00 88888.00 2018-04-24 04:57:55.906 114 11447.12 68.71 56828.02 88888.00 2018-04-24 04:57:56.406 114 11447.13 68.70 56828.04 88888.00 2018-04-24 04:57:56.906 114 11447.18 68.64 56827.96 88888.00 2018-04-24 04:57:57.406 114 11447.13 68.65 56827.93 88888.00 2018-04-24 04:57:57.906 114 11447.11 68.70 56827.95 88888.00 2018-04-24 04:57:58.406 114 11447.15 68.73 56827.95 88888.00 2018-04-24 04:57:58.906 114 11447.10 68.69 56827.93 88888.00 2018-04-24 04:57:59.406 114 11447.09 68.65 56827.95 88888.00 2018-04-24 04:57:59.906 114 11447.06 68.69 56827.90 88888.00 2018-04-24 04:58:00.406 114 11447.08 68.65 56827.82 88888.00 2018-04-24 04:58:00.906 114 11447.08 68.63 56827.84 88888.00 2018-04-24 04:58:01.406 114 11447.12 68.69 56827.87 88888.00 2018-04-24 04:58:01.906 114 11447.12 68.66 56827.85 88888.00 2018-04-24 04:58:02.406 114 11447.10 68.63 56827.83 88888.00 2018-04-24 04:58:02.906 114 11447.09 68.63 56827.84 88888.00 2018-04-24 04:58:03.406 114 11447.11 68.62 56827.83 88888.00 2018-04-24 04:58:03.906 114 11447.12 68.64 56827.83 88888.00 2018-04-24 04:58:04.406 114 11447.08 68.50 56827.87 88888.00 2018-04-24 04:58:04.906 114 11447.09 68.53 56827.84 88888.00 2018-04-24 04:58:05.406 114 11447.01 68.58 56827.81 88888.00 2018-04-24 04:58:05.906 114 11447.01 68.59 56827.85 88888.00 2018-04-24 04:58:06.406 114 11447.11 68.63 56827.82 88888.00 2018-04-24 04:58:06.906 114 11447.16 68.64 56827.78 88888.00 2018-04-24 04:58:07.406 114 11447.17 68.65 56827.82 88888.00 2018-04-24 04:58:07.906 114 11447.10 68.65 56827.83 88888.00 2018-04-24 04:58:08.906 114 11447.10 68.59 56827.76 88888.00 2018-04-24 04:58:09.406 114 11447.05 68.62 56827.72 88888.00 2018-04-24 04:58:09.906 114 11447.05 68.62 56827.74 88888.00 2018-04-24 04:58:10.406 114 11447.04 68.57 56827.65 88888.00 2018-04-24 04:58:10.906 114 11447.08 68.58 56827.70 88888.00 2018-04-24 04:58:11.406 114 11447.12 68.57 56827.68 88888.00 2018-04-24 04:58:11.906 114 11447.04 68.55 56827.57 88888.00 2018-04-24 04:58:12.406 114 11447.02 68.52 56827.61 88888.00 2018-04-24 04:58:12.906 114 11447.08 68.57 56827.65 88888.00 2018-04-24 04:58:13.406 114 11447.02 68.56 56827.69 88888.00 2018-04-24 04:58:13.906 114 11446.99 68.60 56827.64 88888.00 2018-04-24 04:58:14.406 114 11447.09 68.64 56827.68 88888.00 2018-04-24 04:58:14.906 114 11447.09 68.64 56827.69 88888.00 2018-04-24 04:58:15.406 114 11447.11 68.58 56827.69 88888.00 2018-04-24 04:58:15.906 114 11447.11 68.59 56827.72 88888.00 2018-04-24 04:58:16.406 114 11447.06 68.59 56827.71 88888.00 2018-04-24 04:58:16.906 114 11446.98 68.57 56827.68 88888.00 2018-04-24 04:58:17.406 114 11447.08 68.65 56827.69 88888.00 2018-04-24 04:58:17.906 114 11447.15 68.60 56827.70 88888.00 2018-04-24 04:58:18.406 114 11447.10 68.60 56827.68 88888.00 2018-04-24 04:58:18.906 114 11447.04 68.58 56827.66 88888.00 2018-04-24 04:58:19.406 114 11447.10 68.59 56827.66 88888.00 2018-04-24 04:58:19.906 114 11447.09 68.55 56827.66 88888.00 2018-04-24 04:58:20.406 114 11447.11 68.59 56827.64 88888.00 2018-04-24 04:58:20.906 114 11447.11 68.60 56827.55 88888.00 2018-04-24 04:58:21.406 114 11447.10 68.53 56827.57 88888.00 2018-04-24 04:58:21.906 114 11447.06 68.56 56827.64 88888.00 2018-04-24 04:58:22.406 114 11447.09 68.57 56827.66 88888.00 2018-04-24 04:58:22.906 114 11447.12 68.59 56827.64 88888.00 2018-04-24 04:58:23.406 114 11447.05 68.58 56827.62 88888.00 2018-04-24 04:58:23.906 114 11447.08 68.53 56827.57 88888.00 2018-04-24 04:58:24.406 114 11447.12 68.52 56827.56 88888.00 2018-04-24 04:58:24.906 114 11447.09 68.52 56827.56 88888.00 2018-04-24 04:58:25.406 114 11447.12 68.55 56827.58 88888.00 2018-04-24 04:58:25.906 114 11447.17 68.58 56827.59 88888.00 2018-04-24 04:58:26.406 114 11447.11 68.57 56827.57 88888.00 2018-04-24 04:58:26.906 114 11447.10 68.57 56827.62 88888.00 2018-04-24 04:58:27.406 114 11447.16 68.64 56827.61 88888.00 2018-04-24 04:58:27.906 114 11447.06 68.58 56827.57 88888.00 2018-04-24 04:58:28.406 114 11447.09 68.55 56827.56 88888.00 2018-04-24 04:58:28.906 114 11447.16 68.49 56827.57 88888.00 2018-04-24 04:58:29.406 114 11447.18 68.52 56827.57 88888.00 2018-04-24 04:58:29.906 114 11447.12 68.55 56827.57 88888.00 2018-04-24 04:58:30.406 114 11447.11 68.55 56827.59 88888.00 2018-04-24 04:58:30.906 114 11447.11 68.58 56827.64 88888.00 2018-04-24 04:58:31.406 114 11447.15 68.58 56827.62 88888.00 2018-04-24 04:58:31.906 114 11447.19 68.52 56827.55 88888.00 2018-04-24 04:58:32.406 114 11447.25 68.52 56827.55 88888.00 2018-04-24 04:58:32.906 114 11447.24 68.51 56827.58 88888.00 2018-04-24 04:58:33.406 114 11447.18 68.52 56827.58 88888.00 2018-04-24 04:58:33.906 114 11447.18 68.52 56827.63 88888.00 2018-04-24 04:58:34.406 114 11447.17 68.52 56827.62 88888.00 2018-04-24 04:58:34.906 114 11447.15 68.51 56827.62 88888.00 2018-04-24 04:58:35.406 114 11447.18 68.52 56827.55 88888.00 2018-04-24 04:58:35.906 114 11447.22 68.48 56827.51 88888.00 2018-04-24 04:58:36.406 114 11447.17 68.48 56827.57 88888.00 2018-04-24 04:58:36.906 114 11447.27 68.49 56827.58 88888.00 2018-04-24 04:58:37.406 114 11447.24 68.51 56827.57 88888.00 2018-04-24 04:58:37.906 114 11447.23 68.49 56827.52 88888.00 2018-04-24 04:58:38.406 114 11447.26 68.50 56827.49 88888.00 2018-04-24 04:58:38.906 114 11447.29 68.50 56827.50 88888.00 2018-04-24 04:58:39.406 114 11447.25 68.51 56827.48 88888.00 2018-04-24 04:58:39.906 114 11447.22 68.51 56827.52 88888.00 2018-04-24 04:58:40.406 114 11447.25 68.45 56827.56 88888.00 2018-04-24 04:58:40.906 114 11447.29 68.44 56827.57 88888.00 2018-04-24 04:58:41.406 114 11447.29 68.44 56827.61 88888.00 2018-04-24 04:58:42.406 114 11447.26 68.48 56827.62 88888.00 2018-04-24 04:58:42.906 114 11447.25 68.48 56827.63 88888.00 2018-04-24 04:58:43.406 114 11447.30 68.49 56827.65 88888.00 2018-04-24 04:58:43.906 114 11447.26 68.48 56827.62 88888.00 2018-04-24 04:58:44.406 114 11447.17 68.48 56827.59 88888.00 2018-04-24 04:58:44.906 114 11447.29 68.48 56827.61 88888.00 2018-04-24 04:58:45.406 114 11447.30 68.43 56827.57 88888.00 2018-04-24 04:58:45.906 114 11447.25 68.44 56827.62 88888.00 2018-04-24 04:58:46.406 114 11447.24 68.49 56827.62 88888.00 2018-04-24 04:58:46.906 114 11447.25 68.50 56827.58 88888.00 2018-04-24 04:58:47.406 114 11447.18 68.49 56827.61 88888.00 2018-04-24 04:58:47.906 114 11447.23 68.57 56827.59 88888.00 2018-04-24 04:58:48.406 114 11447.31 68.60 56827.58 88888.00 2018-04-24 04:58:48.906 114 11447.23 68.55 56827.61 88888.00 2018-04-24 04:58:49.406 114 11447.22 68.57 56827.61 88888.00 2018-04-24 04:58:49.906 114 11447.31 68.63 56827.53 88888.00 2018-04-24 04:58:50.406 114 11447.31 68.58 56827.56 88888.00 2018-04-24 04:58:50.906 114 11447.30 68.53 56827.58 88888.00 2018-04-24 04:58:51.406 114 11447.30 68.52 56827.59 88888.00 2018-04-24 04:58:52.406 114 11447.17 68.51 56827.64 88888.00 2018-04-24 04:58:52.906 114 11447.22 68.55 56827.61 88888.00 2018-04-24 04:58:53.406 114 11447.25 68.53 56827.62 88888.00 2018-04-24 04:58:53.906 114 11447.20 68.51 56827.62 88888.00 2018-04-24 04:58:54.406 114 11447.19 68.52 56827.62 88888.00 2018-04-24 04:58:54.906 114 11447.29 68.46 56827.63 88888.00 2018-04-24 04:58:55.406 114 11447.24 68.45 56827.61 88888.00 2018-04-24 04:58:55.906 114 11447.27 68.44 56827.68 88888.00 2018-04-24 04:58:56.406 114 11447.36 68.46 56827.70 88888.00 2018-04-24 04:58:56.906 114 11447.33 68.43 56827.68 88888.00 2018-04-24 04:58:57.406 114 11447.29 68.46 56827.71 88888.00 2018-04-24 04:58:57.906 114 11447.36 68.50 56827.74 88888.00 2018-04-24 04:58:58.406 114 11447.32 68.46 56827.70 88888.00 2018-04-24 04:58:58.906 114 11447.25 68.48 56827.69 88888.00 2018-04-24 04:58:59.406 114 11447.30 68.45 56827.69 88888.00 2018-04-24 04:58:59.906 114 11447.33 68.43 56827.72 88888.00 2018-04-24 04:59:00.406 114 11447.30 68.42 56827.75 88888.00 2018-04-24 04:59:00.906 114 11447.36 68.43 56827.71 88888.00 2018-04-24 04:59:01.406 114 11447.36 68.46 56827.66 88888.00 2018-04-24 04:59:01.906 114 11447.33 68.43 56827.63 88888.00 2018-04-24 04:59:02.406 114 11447.37 68.49 56827.70 88888.00 2018-04-24 04:59:02.906 114 11447.41 68.49 56827.72 88888.00 2018-04-24 04:59:03.406 114 11447.38 68.50 56827.71 88888.00 2018-04-24 04:59:03.906 114 11447.29 68.51 56827.70 88888.00 2018-04-24 04:59:04.406 114 11447.34 68.50 56827.70 88888.00 2018-04-24 04:59:04.906 114 11447.33 68.46 56827.74 88888.00 2018-04-24 04:59:05.406 114 11447.36 68.48 56827.77 88888.00 2018-04-24 04:59:05.906 114 11447.38 68.51 56827.74 88888.00 2018-04-24 04:59:06.406 114 11447.34 68.50 56827.75 88888.00 2018-04-24 04:59:06.906 114 11447.29 68.49 56827.77 88888.00 2018-04-24 04:59:07.406 114 11447.36 68.44 56827.77 88888.00 2018-04-24 04:59:07.906 114 11447.39 68.43 56827.77 88888.00 2018-04-24 04:59:08.406 114 11447.31 68.39 56827.77 88888.00 2018-04-24 04:59:08.906 114 11447.36 68.48 56827.76 88888.00 2018-04-24 04:59:09.406 114 11447.39 68.50 56827.80 88888.00 2018-04-24 04:59:09.906 114 11447.31 68.48 56827.77 88888.00 2018-04-24 04:59:10.406 114 11447.31 68.49 56827.75 88888.00 2018-04-24 04:59:10.906 114 11447.30 68.50 56827.72 88888.00 2018-04-24 04:59:11.406 114 11447.31 68.36 56827.70 88888.00 2018-04-24 04:59:11.906 114 11447.27 68.37 56827.70 88888.00 2018-04-24 04:59:12.406 114 11447.29 68.42 56827.75 88888.00 2018-04-24 04:59:12.906 114 11447.29 68.41 56827.69 88888.00 2018-04-24 04:59:13.406 114 11447.24 68.45 56827.72 88888.00 2018-04-24 04:59:13.906 114 11447.27 68.46 56827.75 88888.00 2018-04-24 04:59:14.406 114 11447.29 68.44 56827.70 88888.00 2018-04-24 04:59:14.906 114 11447.23 68.44 56827.71 88888.00 2018-04-24 04:59:15.406 114 11447.17 68.49 56827.74 88888.00 2018-04-24 04:59:15.906 114 11447.22 68.41 56827.76 88888.00 2018-04-24 04:59:16.406 114 11447.23 68.44 56827.72 88888.00 2018-04-24 04:59:16.906 114 11447.22 68.49 56827.70 88888.00 2018-04-24 04:59:17.406 114 11447.24 68.46 56827.68 88888.00 2018-04-24 04:59:17.906 114 11447.20 68.44 56827.64 88888.00 2018-04-24 04:59:18.406 114 11447.20 68.45 56827.68 88888.00 2018-04-24 04:59:18.906 114 11447.31 68.48 56827.72 88888.00 2018-04-24 04:59:19.406 114 11447.32 68.46 56827.71 88888.00 2018-04-24 04:59:19.906 114 11447.26 68.43 56827.68 88888.00 2018-04-24 04:59:20.406 114 11447.33 68.42 56827.69 88888.00 2018-04-24 04:59:20.906 114 11447.31 68.42 56827.70 88888.00 2018-04-24 04:59:21.406 114 11447.26 68.39 56827.70 88888.00 2018-04-24 04:59:21.906 114 11447.26 68.38 56827.75 88888.00 2018-04-24 04:59:22.406 114 11447.27 68.41 56827.80 88888.00 2018-04-24 04:59:22.906 114 11447.20 68.41 56827.74 88888.00 2018-04-24 04:59:23.906 114 11447.22 68.41 56827.72 88888.00 2018-04-24 04:59:24.406 114 11447.22 68.38 56827.70 88888.00 2018-04-24 04:59:24.906 114 11447.23 68.38 56827.71 88888.00 2018-04-24 04:59:25.406 114 11447.23 68.44 56827.75 88888.00 2018-04-24 04:59:25.906 114 11447.22 68.22 56827.72 88888.00 2018-04-24 04:59:26.406 114 11447.16 68.16 56827.76 88888.00 2018-04-24 04:59:26.906 114 11447.23 68.38 56827.77 88888.00 2018-04-24 04:59:27.406 114 11447.24 68.41 56827.77 88888.00 2018-04-24 04:59:27.906 114 11447.19 68.42 56827.81 88888.00 2018-04-24 04:59:28.406 114 11447.23 68.44 56827.81 88888.00 2018-04-24 04:59:28.906 114 11447.18 68.39 56827.72 88888.00 2018-04-24 04:59:29.406 114 11447.16 68.41 56827.69 88888.00 2018-04-24 04:59:29.906 114 11447.23 68.43 56827.74 88888.00 2018-04-24 04:59:30.406 114 11447.22 68.42 56827.70 88888.00 2018-04-24 04:59:30.906 114 11447.20 68.41 56827.72 88888.00 2018-04-24 04:59:31.906 114 11447.17 68.42 56827.77 88888.00 2018-04-24 04:59:32.406 114 11447.10 68.42 56827.76 88888.00 2018-04-24 04:59:32.906 114 11447.13 68.44 56827.75 88888.00 2018-04-24 04:59:33.906 114 11447.12 68.41 56827.76 88888.00 2018-04-24 04:59:34.406 114 11447.10 68.42 56827.75 88888.00 2018-04-24 04:59:34.906 114 11447.17 68.39 56827.74 88888.00 2018-04-24 04:59:35.406 114 11447.18 68.32 56827.75 88888.00 2018-04-24 04:59:35.906 114 11447.13 68.32 56827.72 88888.00 2018-04-24 04:59:36.406 114 11447.17 68.35 56827.76 88888.00 2018-04-24 04:59:36.906 114 11447.20 68.34 56827.74 88888.00 2018-04-24 04:59:37.406 114 11447.18 68.26 56827.66 88888.00 2018-04-24 04:59:37.906 114 11447.19 68.25 56827.69 88888.00 2018-04-24 04:59:38.406 114 11447.19 68.25 56827.68 88888.00 2018-04-24 04:59:38.906 114 11447.10 68.24 56827.66 88888.00 2018-04-24 04:59:39.406 114 11447.12 68.31 56827.70 88888.00 2018-04-24 04:59:39.906 114 11447.17 68.28 56827.65 88888.00 2018-04-24 04:59:40.406 114 11447.12 68.26 56827.70 88888.00 2018-04-24 04:59:40.906 114 11447.12 68.28 56827.75 88888.00 2018-04-24 04:59:41.906 114 11447.18 68.34 56827.83 88888.00 2018-04-24 04:59:42.406 114 11447.16 68.18 56827.84 88888.00 2018-04-24 04:59:42.906 114 11447.10 68.00 56827.82 88888.00 2018-04-24 04:59:43.406 114 11447.19 68.07 56827.78 88888.00 2018-04-24 04:59:43.906 114 11447.24 68.22 56827.78 88888.00 2018-04-24 04:59:44.406 114 11447.17 68.32 56827.78 88888.00 2018-04-24 04:59:44.906 114 11447.18 68.32 56827.77 88888.00 2018-04-24 04:59:45.406 114 11447.15 68.25 56827.76 88888.00 2018-04-24 04:59:45.906 114 11447.11 68.25 56827.77 88888.00 2018-04-24 04:59:46.406 114 11447.24 68.26 56827.78 88888.00 2018-04-24 04:59:46.906 114 11447.24 68.26 56827.76 88888.00 2018-04-24 04:59:47.406 114 11447.18 68.29 56827.76 88888.00 2018-04-24 04:59:47.906 114 11447.26 68.28 56827.80 88888.00 2018-04-24 04:59:48.406 114 11447.19 68.26 56827.83 88888.00 2018-04-24 04:59:48.906 114 11447.12 68.26 56827.80 88888.00 2018-04-24 04:59:49.406 114 11447.17 68.29 56827.81 88888.00 2018-04-24 04:59:49.906 114 11447.18 68.26 56827.77 88888.00 2018-04-24 04:59:50.406 114 11447.13 68.24 56827.80 88888.00 2018-04-24 04:59:50.906 114 11447.18 68.26 56827.82 88888.00 2018-04-24 04:59:51.406 114 11447.22 68.32 56827.81 88888.00 2018-04-24 04:59:51.907 114 11447.20 68.32 56827.83 88888.00 2018-04-24 04:59:52.407 114 11447.25 68.35 56827.85 88888.00 2018-04-24 04:59:52.907 114 11447.26 68.32 56827.89 88888.00 2018-04-24 04:59:53.407 114 11447.22 68.30 56827.85 88888.00 2018-04-24 04:59:53.907 114 11447.15 68.31 56827.87 88888.00 2018-04-24 04:59:54.407 114 11447.22 68.32 56827.84 88888.00 2018-04-24 04:59:54.907 114 11447.22 68.34 56827.83 88888.00 2018-04-24 04:59:55.407 114 11447.22 68.34 56827.87 88888.00 2018-04-24 04:59:55.907 114 11447.27 68.29 56827.95 88888.00 2018-04-24 04:59:56.407 114 11447.27 68.28 56827.93 88888.00 2018-04-24 04:59:56.907 114 11447.18 68.28 56827.89 88888.00 2018-04-24 04:59:57.407 114 11447.24 68.29 56827.83 88888.00 2018-04-24 04:59:57.907 114 11447.19 68.29 56827.85 88888.00 2018-04-24 04:59:58.407 114 11447.13 68.30 56827.87 88888.00 2018-04-24 04:59:58.907 114 11447.15 68.35 56827.90 88888.00 2018-04-24 04:59:59.407 114 11447.18 68.35 56827.90 88888.00 2018-04-24 04:59:59.907 114 11447.12 68.35 56827.91 88888.00 2018-04-24 05:00:00.407 114 11447.11 68.41 56827.95 88888.00 2018-04-24 05:00:00.907 114 11447.22 68.41 56827.94 88888.00 2018-04-24 05:00:01.407 114 11447.18 68.38 56827.90 88888.00 2018-04-24 05:00:01.907 114 11447.17 68.38 56827.91 88888.00 2018-04-24 05:00:02.407 114 11447.20 68.38 56827.95 88888.00 2018-04-24 05:00:02.907 114 11447.15 68.36 56827.91 88888.00 2018-04-24 05:00:03.407 114 11447.18 68.37 56827.89 88888.00 2018-04-24 05:00:03.907 114 11447.25 68.41 56827.93 88888.00 2018-04-24 05:00:04.407 114 11447.26 68.41 56827.90 88888.00 2018-04-24 05:00:05.407 114 11447.19 68.42 56827.94 88888.00 2018-04-24 05:00:05.907 114 11447.19 68.41 56827.96 88888.00 2018-04-24 05:00:06.407 114 11447.19 68.42 56827.98 88888.00 2018-04-24 05:00:06.907 114 11447.25 68.45 56827.97 88888.00 2018-04-24 05:00:07.407 114 11447.25 68.48 56827.97 88888.00 2018-04-24 05:00:07.907 114 11447.22 68.43 56827.95 88888.00 2018-04-24 05:00:08.407 114 11447.25 68.39 56827.98 88888.00 2018-04-24 05:00:08.907 114 11447.27 68.48 56827.98 88888.00 2018-04-24 05:00:09.407 114 11447.26 68.46 56827.97 88888.00 2018-04-24 05:00:09.907 114 11447.24 68.45 56827.98 88888.00 2018-04-24 05:00:10.407 114 11447.27 68.44 56828.02 88888.00 2018-04-24 05:00:10.907 114 11447.32 68.51 56827.98 88888.00 2018-04-24 05:00:11.407 114 11447.24 68.52 56827.97 88888.00 2018-04-24 05:00:11.907 114 11447.22 68.52 56827.96 88888.00 2018-04-24 05:00:12.407 114 11447.20 68.48 56827.95 88888.00 2018-04-24 05:00:12.907 114 11447.22 68.43 56827.95 88888.00 2018-04-24 05:00:13.407 114 11447.27 68.44 56827.93 88888.00 2018-04-24 05:00:13.907 114 11447.34 68.43 56827.94 88888.00 2018-04-24 05:00:14.407 114 11447.26 68.42 56827.90 88888.00 2018-04-24 05:00:14.907 114 11447.25 68.41 56827.93 88888.00 2018-04-24 05:00:15.407 114 11447.31 68.42 56827.94 88888.00 2018-04-24 05:00:15.907 114 11447.27 68.42 56827.93 88888.00 2018-04-24 05:00:16.407 114 11447.24 68.39 56827.95 88888.00 2018-04-24 05:00:16.907 114 11447.27 68.42 56827.94 88888.00 2018-04-24 05:00:17.407 114 11447.23 68.44 56827.94 88888.00 2018-04-24 05:00:17.907 114 11447.23 68.48 56827.93 88888.00 2018-04-24 05:00:18.407 114 11447.29 68.49 56827.91 88888.00 2018-04-24 05:00:18.907 114 11447.29 68.45 56827.96 88888.00 2018-04-24 05:00:19.407 114 11447.30 68.35 56827.96 88888.00 2018-04-24 05:00:19.907 114 11447.26 68.44 56827.93 88888.00 2018-04-24 05:00:20.407 114 11447.26 68.45 56827.90 88888.00 2018-04-24 05:00:20.907 114 11447.25 68.46 56827.95 88888.00 2018-04-24 05:00:21.407 114 11447.20 68.48 56827.96 88888.00 2018-04-24 05:00:21.907 114 11447.27 68.46 56827.93 88888.00 2018-04-24 05:00:22.407 114 11447.30 68.51 56827.97 88888.00 2018-04-24 05:00:22.907 114 11447.25 68.53 56827.98 88888.00 2018-04-24 05:00:23.407 114 11447.25 68.55 56827.95 88888.00 2018-04-24 05:00:23.907 114 11447.29 68.51 56827.89 88888.00 2018-04-24 05:00:24.407 114 11447.29 68.49 56827.95 88888.00 2018-04-24 05:00:25.407 114 11447.39 68.51 56828.00 88888.00 2018-04-24 05:00:25.907 114 11447.29 68.51 56828.03 88888.00 2018-04-24 05:00:26.407 114 11447.37 68.51 56828.01 88888.00 2018-04-24 05:00:26.907 114 11447.47 68.49 56827.94 88888.00 2018-04-24 05:00:27.407 114 11447.37 68.52 56827.93 88888.00 2018-04-24 05:00:27.907 114 11447.32 68.51 56827.98 88888.00 2018-04-24 05:00:28.407 114 11447.37 68.51 56827.97 88888.00 2018-04-24 05:00:28.907 114 11447.38 68.52 56827.97 88888.00 2018-04-24 05:00:29.407 114 11447.37 68.52 56828.00 88888.00 2018-04-24 05:00:29.907 114 11447.45 68.51 56827.97 88888.00 2018-04-24 05:00:30.407 114 11447.47 68.53 56827.98 88888.00 2018-04-24 05:00:30.907 114 11447.40 68.59 56828.02 88888.00 2018-04-24 05:00:31.407 114 11447.41 68.56 56828.03 88888.00 2018-04-24 05:00:31.907 114 11447.37 68.50 56827.98 88888.00 2018-04-24 05:00:32.407 114 11447.32 68.51 56827.94 88888.00 2018-04-24 05:00:32.907 114 11447.34 68.51 56827.90 88888.00 2018-04-24 05:00:33.407 114 11447.34 68.49 56827.93 88888.00 2018-04-24 05:00:33.907 114 11447.32 68.52 56827.98 88888.00 2018-04-24 05:00:34.407 114 11447.39 68.56 56828.01 88888.00 2018-04-24 05:00:34.907 114 11447.41 68.51 56827.94 88888.00 2018-04-24 05:00:35.407 114 11447.33 68.53 56827.90 88888.00 2018-04-24 05:00:35.907 114 11447.30 68.56 56827.95 88888.00 2018-04-24 05:00:36.407 114 11447.36 68.57 56827.96 88888.00 2018-04-24 05:00:36.907 114 11447.32 68.55 56827.91 88888.00 2018-04-24 05:00:37.407 114 11447.31 68.56 56827.98 88888.00 2018-04-24 05:00:37.907 114 11447.38 68.56 56827.94 88888.00 2018-04-24 05:00:38.407 114 11447.44 68.57 56827.89 88888.00 2018-04-24 05:00:38.907 114 11447.41 68.62 56827.89 88888.00 2018-04-24 05:00:39.407 114 11447.39 68.60 56827.89 88888.00 2018-04-24 05:00:39.907 114 11447.34 68.56 56827.88 88888.00 2018-04-24 05:00:40.407 114 11447.36 68.51 56827.87 88888.00 2018-04-24 05:00:40.907 114 11447.33 68.51 56827.88 88888.00 2018-04-24 05:00:41.407 114 11447.33 68.52 56827.93 88888.00 2018-04-24 05:00:41.907 114 11447.36 68.49 56827.90 88888.00 2018-04-24 05:00:42.407 114 11447.38 68.50 56827.89 88888.00 2018-04-24 05:00:42.907 114 11447.38 68.55 56827.94 88888.00 2018-04-24 05:00:43.407 114 11447.32 68.44 56827.89 88888.00 2018-04-24 05:00:43.907 114 11447.31 68.44 56827.93 88888.00 2018-04-24 05:00:44.407 114 11447.37 68.48 56827.97 88888.00 2018-04-24 05:00:44.907 114 11447.39 68.41 56828.01 88888.00 2018-04-24 05:00:45.407 114 11447.37 68.43 56827.97 88888.00 2018-04-24 05:00:45.907 114 11447.38 68.42 56827.96 88888.00 2018-04-24 05:00:46.407 114 11447.39 68.42 56827.95 88888.00 2018-04-24 05:00:46.907 114 11447.36 68.46 56827.97 88888.00 2018-04-24 05:00:47.407 114 11447.34 68.52 56828.00 88888.00 2018-04-24 05:00:47.907 114 11447.40 68.52 56828.02 88888.00 2018-04-24 05:00:48.407 114 11447.40 68.52 56828.02 88888.00 2018-04-24 05:00:48.907 114 11447.38 68.53 56828.04 88888.00 2018-04-24 05:00:49.407 114 11447.41 68.50 56828.04 88888.00 2018-04-24 05:00:49.907 114 11447.41 68.51 56828.06 88888.00 2018-04-24 05:00:50.407 114 11447.44 68.52 56828.08 88888.00 2018-04-24 05:00:50.907 114 11447.48 68.50 56828.06 88888.00 2018-04-24 05:00:51.407 114 11447.45 68.46 56828.03 88888.00 2018-04-24 05:00:51.907 114 11447.36 68.49 56828.07 88888.00 2018-04-24 05:00:52.407 114 11447.40 68.53 56828.09 88888.00 2018-04-24 05:00:52.907 114 11447.48 68.51 56828.10 88888.00 2018-04-24 05:00:53.407 114 11447.50 68.51 56828.06 88888.00 2018-04-24 05:00:53.907 114 11447.44 68.51 56828.03 88888.00 2018-04-24 05:00:54.407 114 11447.50 68.52 56828.06 88888.00 2018-04-24 05:00:54.907 114 11447.51 68.50 56828.06 88888.00 2018-04-24 05:00:55.407 114 11447.48 68.50 56828.11 88888.00 2018-04-24 05:00:55.907 114 11447.51 68.50 56828.10 88888.00 2018-04-24 05:00:57.407 114 11447.44 68.53 56828.13 88888.00 2018-04-24 05:00:57.907 114 11447.40 68.58 56828.09 88888.00 2018-04-24 05:00:58.407 114 11447.43 68.60 56828.06 88888.00 2018-04-24 05:00:58.907 114 11447.48 68.58 56828.06 88888.00 2018-04-24 05:00:59.407 114 11447.45 68.57 56828.08 88888.00 2018-04-24 05:00:59.907 114 11447.39 68.57 56828.07 88888.00 2018-04-24 05:01:00.407 114 11447.41 68.59 56828.03 88888.00 2018-04-24 05:01:00.907 114 11447.45 68.56 56828.01 88888.00 2018-04-24 05:01:01.407 114 11447.40 68.50 56828.07 88888.00 2018-04-24 05:01:01.907 114 11447.40 68.55 56828.07 88888.00 2018-04-24 05:01:02.407 114 11447.46 68.56 56828.08 88888.00 2018-04-24 05:01:02.907 114 11447.40 68.51 56828.06 88888.00 2018-04-24 05:01:03.407 114 11447.34 68.50 56828.03 88888.00 2018-04-24 05:01:03.907 114 11447.45 68.51 56828.08 88888.00 2018-04-24 05:01:04.907 114 11447.38 68.46 56828.06 88888.00 2018-04-24 05:01:05.407 114 11447.39 68.50 56828.04 88888.00 2018-04-24 05:01:05.907 114 11447.39 68.50 56828.01 88888.00 2018-04-24 05:01:06.407 114 11447.36 68.51 56828.01 88888.00 2018-04-24 05:01:06.907 114 11447.40 68.46 56828.01 88888.00 2018-04-24 05:01:07.407 114 11447.50 68.49 56828.09 88888.00 2018-04-24 05:01:07.907 114 11447.43 68.52 56828.06 88888.00 2018-04-24 05:01:08.407 114 11447.41 68.55 56828.07 88888.00 2018-04-24 05:01:08.907 114 11447.46 68.51 56828.01 88888.00 2018-04-24 05:01:09.407 114 11447.41 68.50 56828.01 88888.00 2018-04-24 05:01:09.907 114 11447.41 68.55 56828.04 88888.00 2018-04-24 05:01:10.407 114 11447.43 68.56 56828.00 88888.00 2018-04-24 05:01:10.907 114 11447.41 68.58 56827.96 88888.00 2018-04-24 05:01:11.407 114 11447.38 68.56 56827.98 88888.00 2018-04-24 05:01:11.907 114 11447.38 68.53 56828.00 88888.00 2018-04-24 05:01:12.407 114 11447.43 68.51 56827.94 88888.00 2018-04-24 05:01:12.907 114 11447.38 68.49 56827.94 88888.00 2018-04-24 05:01:13.407 114 11447.38 68.42 56827.95 88888.00 2018-04-24 05:01:13.907 114 11447.41 68.42 56827.94 88888.00 2018-04-24 05:01:14.407 114 11447.34 68.42 56827.90 88888.00 2018-04-24 05:01:14.907 114 11447.30 68.43 56827.98 88888.00 2018-04-24 05:01:15.407 114 11447.38 68.43 56828.00 88888.00 2018-04-24 05:01:15.907 114 11447.37 68.41 56828.01 88888.00 2018-04-24 05:01:16.407 114 11447.38 68.43 56828.01 88888.00 2018-04-24 05:01:16.907 114 11447.44 68.38 56827.96 88888.00 2018-04-24 05:01:17.407 114 11447.44 68.41 56827.95 88888.00 2018-04-24 05:01:17.907 114 11447.36 68.43 56828.00 88888.00 2018-04-24 05:01:18.407 114 11447.39 68.41 56827.95 88888.00 2018-04-24 05:01:18.907 114 11447.44 68.41 56827.98 88888.00 2018-04-24 05:01:19.407 114 11447.43 68.42 56828.06 88888.00 2018-04-24 05:01:19.907 114 11447.43 68.39 56828.04 88888.00 2018-04-24 05:01:20.407 114 11447.43 68.38 56827.97 88888.00 2018-04-24 05:01:20.907 114 11447.37 68.42 56827.97 88888.00 2018-04-24 05:01:21.407 114 11447.36 68.43 56827.97 88888.00 2018-04-24 05:01:21.907 114 11447.43 68.21 56827.96 88888.00 2018-04-24 05:01:22.407 114 11447.43 68.05 56827.93 88888.00 2018-04-24 05:01:22.907 114 11447.40 68.00 56827.94 88888.00 2018-04-24 05:01:23.407 114 11447.44 68.07 56827.95 88888.00 2018-04-24 05:01:23.907 114 11447.46 68.23 56828.01 88888.00 2018-04-24 05:01:24.407 114 11447.40 68.34 56827.96 88888.00 2018-04-24 05:01:24.907 114 11447.38 68.39 56827.95 88888.00 2018-04-24 05:01:25.407 114 11447.37 68.37 56827.94 88888.00 2018-04-24 05:01:25.907 114 11447.43 68.35 56827.91 88888.00 2018-04-24 05:01:26.407 114 11447.47 68.39 56827.95 88888.00 2018-04-24 05:01:26.907 114 11447.48 68.37 56827.98 88888.00 2018-04-24 05:01:27.407 114 11447.43 68.35 56828.00 88888.00 2018-04-24 05:01:27.907 114 11447.43 68.36 56827.97 88888.00 2018-04-24 05:01:28.407 114 11447.39 68.35 56827.97 88888.00 2018-04-24 05:01:28.907 114 11447.39 68.35 56827.97 88888.00 2018-04-24 05:01:29.407 114 11447.43 68.35 56828.01 88888.00 2018-04-24 05:01:29.907 114 11447.43 68.35 56828.01 88888.00 2018-04-24 05:01:30.407 114 11447.40 68.36 56828.00 88888.00 2018-04-24 05:01:30.907 114 11447.41 68.32 56828.00 88888.00 2018-04-24 05:01:31.407 114 11447.48 68.36 56828.06 88888.00 2018-04-24 05:01:31.907 114 11447.47 68.42 56828.06 88888.00 2018-04-24 05:01:32.407 114 11447.38 68.37 56828.06 88888.00 2018-04-24 05:01:32.907 114 11447.47 68.37 56828.08 88888.00 2018-04-24 05:01:33.407 114 11447.45 68.36 56828.07 88888.00 2018-04-24 05:01:33.907 114 11447.38 68.34 56828.08 88888.00 2018-04-24 05:01:34.407 114 11447.39 68.36 56828.09 88888.00 2018-04-24 05:01:34.907 114 11447.45 68.34 56828.14 88888.00 2018-04-24 05:01:35.407 114 11447.46 68.30 56828.17 88888.00 2018-04-24 05:01:35.907 114 11447.44 68.39 56828.15 88888.00 2018-04-24 05:01:36.407 114 11447.47 68.49 56828.15 88888.00 2018-04-24 05:01:36.907 114 11447.43 68.48 56828.19 88888.00 2018-04-24 05:01:37.407 114 11447.37 68.46 56828.16 88888.00 2018-04-24 05:01:38.407 114 11447.39 68.41 56828.14 88888.00 2018-04-24 05:01:38.907 114 11447.37 68.39 56828.10 88888.00 2018-04-24 05:01:39.407 114 11447.41 68.37 56828.06 88888.00 2018-04-24 05:01:39.907 114 11447.40 68.31 56828.16 88888.00 2018-04-24 05:01:40.407 114 11447.33 68.32 56828.19 88888.00 2018-04-24 05:01:40.907 114 11447.40 68.36 56828.13 88888.00 2018-04-24 05:01:41.407 114 11447.48 68.37 56828.13 88888.00 2018-04-24 05:01:41.907 114 11447.47 68.36 56828.13 88888.00 2018-04-24 05:01:42.407 114 11447.43 68.35 56828.14 88888.00 2018-04-24 05:01:42.907 114 11447.38 68.41 56828.11 88888.00 2018-04-24 05:01:43.407 114 11447.37 68.38 56828.19 88888.00 2018-04-24 05:01:43.907 114 11447.37 68.37 56828.20 88888.00 2018-04-24 05:01:44.407 114 11447.43 68.32 56828.25 88888.00 2018-04-24 05:01:44.907 114 11447.41 68.36 56828.28 88888.00 2018-04-24 05:01:45.407 114 11447.40 68.37 56828.25 88888.00 2018-04-24 05:01:45.907 114 11447.48 68.38 56828.25 88888.00 2018-04-24 05:01:46.407 114 11447.44 68.37 56828.26 88888.00 2018-04-24 05:01:46.907 114 11447.41 68.32 56828.28 88888.00 2018-04-24 05:01:47.407 114 11447.46 68.39 56828.32 88888.00 2018-04-24 05:01:47.907 114 11447.47 68.41 56828.35 88888.00 2018-04-24 05:01:48.408 114 11447.37 68.37 56828.29 88888.00 2018-04-24 05:01:48.908 114 11447.46 68.42 56828.25 88888.00 2018-04-24 05:01:49.408 114 11447.54 68.42 56828.25 88888.00 2018-04-24 05:01:49.908 114 11447.48 68.38 56828.22 88888.00 2018-04-24 05:01:50.408 114 11447.48 68.41 56828.23 88888.00 2018-04-24 05:01:50.908 114 11447.51 68.41 56828.26 88888.00 2018-04-24 05:01:51.408 114 11447.52 68.39 56828.22 88888.00 2018-04-24 05:01:51.908 114 11447.51 68.41 56828.20 88888.00 2018-04-24 05:01:52.408 114 11447.46 68.42 56828.21 88888.00 2018-04-24 05:01:52.908 114 11447.43 68.42 56828.23 88888.00 2018-04-24 05:01:53.408 114 11447.44 68.37 56828.22 88888.00 2018-04-24 05:01:53.908 114 11447.48 68.42 56828.27 88888.00 2018-04-24 05:01:54.408 114 11447.47 68.42 56828.21 88888.00 2018-04-24 05:01:54.908 114 11447.47 68.41 56828.16 88888.00 2018-04-24 05:01:55.408 114 11447.48 68.42 56828.17 88888.00 2018-04-24 05:01:55.908 114 11447.50 68.42 56828.19 88888.00 2018-04-24 05:01:56.408 114 11447.45 68.43 56828.22 88888.00 2018-04-24 05:01:56.908 114 11447.43 68.43 56828.21 88888.00 2018-04-24 05:01:57.408 114 11447.48 68.43 56828.19 88888.00 2018-04-24 05:01:57.908 114 11447.44 68.46 56828.17 88888.00 2018-04-24 05:01:58.408 114 11447.40 68.48 56828.20 88888.00 2018-04-24 05:01:58.908 114 11447.50 68.48 56828.20 88888.00 2018-04-24 05:01:59.408 114 11447.48 68.46 56828.20 88888.00 2018-04-24 05:01:59.908 114 11447.44 68.48 56828.23 88888.00 2018-04-24 05:02:00.408 114 11447.47 68.43 56828.23 88888.00 2018-04-24 05:02:00.908 114 11447.50 68.45 56828.23 88888.00 2018-04-24 05:02:01.408 114 11447.40 68.50 56828.23 88888.00 2018-04-24 05:02:01.908 114 11447.43 68.59 56828.26 88888.00 2018-04-24 05:02:02.408 114 11447.46 68.58 56828.23 88888.00 2018-04-24 05:02:02.908 114 11447.43 68.58 56828.26 88888.00 2018-04-24 05:02:03.408 114 11447.43 68.58 56828.32 88888.00 2018-04-24 05:02:03.908 114 11447.48 68.57 56828.32 88888.00 2018-04-24 05:02:04.408 114 11447.50 68.56 56828.28 88888.00 2018-04-24 05:02:04.908 114 11447.43 68.60 56828.23 88888.00 2018-04-24 05:02:05.408 114 11447.43 68.60 56828.22 88888.00 2018-04-24 05:02:05.908 114 11447.38 68.63 56828.30 88888.00 2018-04-24 05:02:06.408 114 11447.34 68.65 56828.32 88888.00 2018-04-24 05:02:06.908 114 11447.39 68.63 56828.30 88888.00 2018-04-24 05:02:07.408 114 11447.36 68.65 56828.30 88888.00 2018-04-24 05:02:07.908 114 11447.34 68.59 56828.32 88888.00 2018-04-24 05:02:08.408 114 11447.38 68.57 56828.34 88888.00 2018-04-24 05:02:08.908 114 11447.38 68.60 56828.33 88888.00 2018-04-24 05:02:09.408 114 11447.34 68.59 56828.25 88888.00 2018-04-24 05:02:09.908 114 11447.37 68.60 56828.27 88888.00 2018-04-24 05:02:10.408 114 11447.37 68.62 56828.34 88888.00 2018-04-24 05:02:10.908 114 11447.34 68.58 56828.39 88888.00 2018-04-24 05:02:11.408 114 11447.38 68.55 56828.43 88888.00 2018-04-24 05:02:11.908 114 11447.44 68.59 56828.35 88888.00 2018-04-24 05:02:12.408 114 11447.39 68.51 56828.33 88888.00 2018-04-24 05:02:12.908 114 11447.34 68.51 56828.35 88888.00 2018-04-24 05:02:13.408 114 11447.36 68.53 56828.34 88888.00 2018-04-24 05:02:13.908 114 11447.41 68.52 56828.33 88888.00 2018-04-24 05:02:14.408 114 11447.37 68.50 56828.34 88888.00 2018-04-24 05:02:14.908 114 11447.38 68.50 56828.35 88888.00 2018-04-24 05:02:15.408 114 11447.33 68.49 56828.32 88888.00 2018-04-24 05:02:15.908 114 11447.33 68.52 56828.36 88888.00 2018-04-24 05:02:16.408 114 11447.30 68.56 56828.34 88888.00 2018-04-24 05:02:16.908 114 11447.27 68.50 56828.32 88888.00 2018-04-24 05:02:17.408 114 11447.24 68.51 56828.32 88888.00 2018-04-24 05:02:17.908 114 11447.20 68.55 56828.36 88888.00 2018-04-24 05:02:18.408 114 11447.27 68.55 56828.38 88888.00 2018-04-24 05:02:18.908 114 11447.30 68.51 56828.41 88888.00 2018-04-24 05:02:19.908 114 11447.38 68.59 56828.43 88888.00 2018-04-24 05:02:20.408 114 11447.31 68.57 56828.43 88888.00 2018-04-24 05:02:20.908 114 11447.26 68.59 56828.46 88888.00 2018-04-24 05:02:21.408 114 11447.33 68.58 56828.42 88888.00 2018-04-24 05:02:21.908 114 11447.34 68.55 56828.40 88888.00 2018-04-24 05:02:22.408 114 11447.25 68.53 56828.35 88888.00 2018-04-24 05:02:22.908 114 11447.26 68.58 56828.29 88888.00 2018-04-24 05:02:23.408 114 11447.34 68.59 56828.29 88888.00 2018-04-24 05:02:23.908 114 11447.31 68.60 56828.30 88888.00 2018-04-24 05:02:24.408 114 11447.29 68.63 56828.32 88888.00 2018-04-24 05:02:24.908 114 11447.38 68.65 56828.36 88888.00 2018-04-24 05:02:25.408 114 11447.27 68.60 56828.33 88888.00 2018-04-24 05:02:25.908 114 11447.25 68.60 56828.39 88888.00 2018-04-24 05:02:26.408 114 11447.29 68.62 56828.30 88888.00 2018-04-24 05:02:26.908 114 11447.29 68.60 56828.27 88888.00 2018-04-24 05:02:27.408 114 11447.27 68.62 56828.34 88888.00 2018-04-24 05:02:27.908 114 11447.29 68.60 56828.34 88888.00 2018-04-24 05:02:28.408 114 11447.29 68.58 56828.29 88888.00 2018-04-24 05:02:28.908 114 11447.20 68.53 56828.30 88888.00 2018-04-24 05:02:29.408 114 11447.26 68.49 56828.33 88888.00 2018-04-24 05:02:29.908 114 11447.29 68.43 56828.33 88888.00 2018-04-24 05:02:30.408 114 11447.22 68.39 56828.32 88888.00 2018-04-24 05:02:30.908 114 11447.22 68.41 56828.29 88888.00 2018-04-24 05:02:31.408 114 11447.25 68.41 56828.28 88888.00 2018-04-24 05:02:31.908 114 11447.24 68.42 56828.28 88888.00 2018-04-24 05:02:32.408 114 11447.19 68.39 56828.26 88888.00 2018-04-24 05:02:32.908 114 11447.17 68.37 56828.21 88888.00 2018-04-24 05:02:33.408 114 11447.17 68.38 56828.22 88888.00 2018-04-24 05:02:33.908 114 11447.15 68.41 56828.22 88888.00 2018-04-24 05:02:34.408 114 11447.24 68.39 56828.21 88888.00 2018-04-24 05:02:34.908 114 11447.23 68.39 56828.17 88888.00 2018-04-24 05:02:35.408 114 11447.18 68.43 56828.15 88888.00 2018-04-24 05:02:35.908 114 11447.17 68.45 56828.19 88888.00 2018-04-24 05:02:36.408 114 11447.17 68.41 56828.16 88888.00 2018-04-24 05:02:36.908 114 11447.16 68.39 56828.14 88888.00 2018-04-24 05:02:37.408 114 11447.19 68.39 56828.11 88888.00 2018-04-24 05:02:37.908 114 11447.22 68.41 56828.07 88888.00 2018-04-24 05:02:38.408 114 11447.19 68.37 56828.03 88888.00 2018-04-24 05:02:38.908 114 11447.19 68.42 56828.09 88888.00 2018-04-24 05:02:39.408 114 11447.25 68.44 56828.13 88888.00 2018-04-24 05:02:39.908 114 11447.26 68.49 56828.08 88888.00 2018-04-24 05:02:40.408 114 11447.24 68.46 56828.07 88888.00 2018-04-24 05:02:40.908 114 11447.25 68.46 56828.06 88888.00 2018-04-24 05:02:41.408 114 11447.29 68.50 56828.02 88888.00 2018-04-24 05:02:41.908 114 11447.27 68.46 56827.96 88888.00 2018-04-24 05:02:42.408 114 11447.26 68.42 56827.97 88888.00 2018-04-24 05:02:42.908 114 11447.26 68.37 56827.96 88888.00 2018-04-24 05:02:43.408 114 11447.23 68.36 56827.91 88888.00 2018-04-24 05:02:43.908 114 11447.25 68.36 56827.98 88888.00 2018-04-24 05:02:44.408 114 11447.24 68.35 56828.00 88888.00 2018-04-24 05:02:44.908 114 11447.18 68.36 56828.01 88888.00 2018-04-24 05:02:45.408 114 11447.23 68.38 56828.01 88888.00 2018-04-24 05:02:45.908 114 11447.23 68.37 56828.02 88888.00 2018-04-24 05:02:46.408 114 11447.17 68.42 56827.95 88888.00 2018-04-24 05:02:46.908 114 11447.20 68.38 56827.91 88888.00 2018-04-24 05:02:47.408 114 11447.26 68.43 56827.91 88888.00 2018-04-24 05:02:47.908 114 11447.23 68.45 56827.95 88888.00 2018-04-24 05:02:48.408 114 11447.22 68.41 56827.91 88888.00 2018-04-24 05:02:48.908 114 11447.26 68.39 56827.91 88888.00 2018-04-24 05:02:49.408 114 11447.34 68.41 56827.96 88888.00 2018-04-24 05:02:49.908 114 11447.23 68.37 56827.95 88888.00 2018-04-24 05:02:50.408 114 11447.22 68.39 56827.95 88888.00 2018-04-24 05:02:51.408 114 11447.27 68.35 56827.93 88888.00 2018-04-24 05:02:51.908 114 11447.31 68.38 56827.87 88888.00 2018-04-24 05:02:52.408 114 11447.33 68.38 56827.84 88888.00 2018-04-24 05:02:52.908 114 11447.25 68.35 56827.78 88888.00 2018-04-24 05:02:53.408 114 11447.25 68.35 56827.77 88888.00 2018-04-24 05:02:53.908 114 11447.33 68.36 56827.78 88888.00 2018-04-24 05:02:54.408 114 11447.33 68.34 56827.80 88888.00 2018-04-24 05:02:54.908 114 11447.27 68.36 56827.82 88888.00 2018-04-24 05:02:55.408 114 11447.26 68.37 56827.83 88888.00 2018-04-24 05:02:55.908 114 11447.25 68.39 56827.84 88888.00 2018-04-24 05:02:56.408 114 11447.17 68.36 56827.82 88888.00 2018-04-24 05:02:56.908 114 11447.23 68.34 56827.77 88888.00 2018-04-24 05:02:57.408 114 11447.29 68.32 56827.80 88888.00 2018-04-24 05:02:57.908 114 11447.31 68.30 56827.81 88888.00 2018-04-24 05:02:58.408 114 11447.32 68.35 56827.82 88888.00 2018-04-24 05:02:58.908 114 11447.33 68.36 56827.80 88888.00 2018-04-24 05:02:59.408 114 11447.26 68.32 56827.78 88888.00 2018-04-24 05:02:59.908 114 11447.27 68.34 56827.78 88888.00 2018-04-24 05:03:00.408 114 11447.27 68.32 56827.81 88888.00 2018-04-24 05:03:00.908 114 11447.27 68.36 56827.80 88888.00 2018-04-24 05:03:01.408 114 11447.26 68.36 56827.75 88888.00 2018-04-24 05:03:01.908 114 11447.24 68.42 56827.75 88888.00 2018-04-24 05:03:02.408 114 11447.25 68.36 56827.76 88888.00 2018-04-24 05:03:02.908 114 11447.23 68.32 56827.78 88888.00 2018-04-24 05:03:03.408 114 11447.27 68.34 56827.75 88888.00 2018-04-24 05:03:03.908 114 11447.25 68.35 56827.68 88888.00 2018-04-24 05:03:04.408 114 11447.18 68.35 56827.70 88888.00 2018-04-24 05:03:04.908 114 11447.19 68.32 56827.76 88888.00 2018-04-24 05:03:05.408 114 11447.26 68.26 56827.77 88888.00 2018-04-24 05:03:05.908 114 11447.26 68.28 56827.71 88888.00 2018-04-24 05:03:06.408 114 11447.26 68.28 56827.72 88888.00 2018-04-24 05:03:06.908 114 11447.30 68.29 56827.80 88888.00 2018-04-24 05:03:07.408 114 11447.31 68.28 56827.82 88888.00 2018-04-24 05:03:07.908 114 11447.20 68.31 56827.83 88888.00 2018-04-24 05:03:08.408 114 11447.22 68.32 56827.82 88888.00 2018-04-24 05:03:08.908 114 11447.23 68.29 56827.76 88888.00 2018-04-24 05:03:09.408 114 11447.18 68.25 56827.77 88888.00 2018-04-24 05:03:09.908 114 11447.18 68.28 56827.82 88888.00 2018-04-24 05:03:10.408 114 11447.24 68.29 56827.84 88888.00 2018-04-24 05:03:10.908 114 11447.19 68.29 56827.82 88888.00 2018-04-24 05:03:11.408 114 11447.15 68.31 56827.82 88888.00 2018-04-24 05:03:11.908 114 11447.26 68.30 56827.80 88888.00 2018-04-24 05:03:12.408 114 11447.24 68.28 56827.82 88888.00 2018-04-24 05:03:12.908 114 11447.18 68.29 56827.84 88888.00 2018-04-24 05:03:13.408 114 11447.20 68.30 56827.85 88888.00 2018-04-24 05:03:13.908 114 11447.16 68.31 56827.85 88888.00 2018-04-24 05:03:14.408 114 11447.16 68.39 56827.87 88888.00 2018-04-24 05:03:14.908 114 11447.23 68.37 56827.84 88888.00 2018-04-24 05:03:15.408 114 11447.20 68.37 56827.81 88888.00 2018-04-24 05:03:15.908 114 11447.15 68.41 56827.83 88888.00 2018-04-24 05:03:16.408 114 11447.24 68.39 56827.82 88888.00 2018-04-24 05:03:16.908 114 11447.20 68.38 56827.82 88888.00 2018-04-24 05:03:17.408 114 11447.09 68.36 56827.88 88888.00 2018-04-24 05:03:17.908 114 11447.17 68.41 56827.88 88888.00 2018-04-24 05:03:18.408 114 11447.18 68.37 56827.80 88888.00 2018-04-24 05:03:18.908 114 11447.15 68.32 56827.78 88888.00 2018-04-24 05:03:19.408 114 11447.19 68.36 56827.82 88888.00 2018-04-24 05:03:19.908 114 11447.23 68.36 56827.82 88888.00 2018-04-24 05:03:20.408 114 11447.23 68.36 56827.83 88888.00 2018-04-24 05:03:20.908 114 11447.15 68.38 56827.87 88888.00 2018-04-24 05:03:21.408 114 11447.19 68.38 56827.84 88888.00 2018-04-24 05:03:21.908 114 11447.22 68.34 56827.84 88888.00 2018-04-24 05:03:22.908 114 11447.22 68.44 56827.71 88888.00 2018-04-24 05:03:23.408 114 11447.22 68.43 56827.76 88888.00 2018-04-24 05:03:23.908 114 11447.13 68.39 56827.76 88888.00 2018-04-24 05:03:24.408 114 11447.13 68.41 56827.78 88888.00 2018-04-24 05:03:24.908 114 11447.19 68.46 56827.80 88888.00 2018-04-24 05:03:25.408 114 11447.11 68.46 56827.76 88888.00 2018-04-24 05:03:25.908 114 11447.17 68.44 56827.72 88888.00 2018-04-24 05:03:26.408 114 11447.23 68.42 56827.77 88888.00 2018-04-24 05:03:26.908 114 11447.17 68.42 56827.75 88888.00 2018-04-24 05:03:27.408 114 11447.19 68.42 56827.76 88888.00 2018-04-24 05:03:27.908 114 11447.20 68.44 56827.71 88888.00 2018-04-24 05:03:28.408 114 11447.19 68.49 56827.70 88888.00 2018-04-24 05:03:28.908 114 11447.18 68.46 56827.72 88888.00 2018-04-24 05:03:29.408 114 11447.18 68.46 56827.80 88888.00 2018-04-24 05:03:29.908 114 11447.22 68.45 56827.80 88888.00 2018-04-24 05:03:30.908 114 11447.19 68.43 56827.76 88888.00 2018-04-24 05:03:31.408 114 11447.23 68.46 56827.76 88888.00 2018-04-24 05:03:31.908 114 11447.19 68.49 56827.82 88888.00 2018-04-24 05:03:32.908 114 11447.27 68.49 56827.78 88888.00 2018-04-24 05:03:33.408 114 11447.22 68.49 56827.77 88888.00 2018-04-24 05:03:33.908 114 11447.20 68.49 56827.74 88888.00 2018-04-24 05:03:34.408 114 11447.22 68.49 56827.74 88888.00 2018-04-24 05:03:34.908 114 11447.24 68.48 56827.76 88888.00 2018-04-24 05:03:35.408 114 11447.19 68.48 56827.76 88888.00 2018-04-24 05:03:35.908 114 11447.19 68.48 56827.77 88888.00 2018-04-24 05:03:36.408 114 11447.24 68.44 56827.77 88888.00 2018-04-24 05:03:36.908 114 11447.18 68.44 56827.77 88888.00 2018-04-24 05:03:37.408 114 11447.20 68.49 56827.77 88888.00 2018-04-24 05:03:37.908 114 11447.27 68.49 56827.78 88888.00 2018-04-24 05:03:38.408 114 11447.19 68.50 56827.78 88888.00 2018-04-24 05:03:38.908 114 11447.19 68.46 56827.80 88888.00 2018-04-24 05:03:39.408 114 11447.23 68.44 56827.81 88888.00 2018-04-24 05:03:39.908 114 11447.22 68.41 56827.78 88888.00 2018-04-24 05:03:40.908 114 11447.27 68.41 56827.78 88888.00 2018-04-24 05:03:41.408 114 11447.25 68.41 56827.72 88888.00 2018-04-24 05:03:41.908 114 11447.22 68.42 56827.71 88888.00 2018-04-24 05:03:42.408 114 11447.27 68.39 56827.72 88888.00 2018-04-24 05:03:42.908 114 11447.29 68.35 56827.77 88888.00 2018-04-24 05:03:43.408 114 11447.25 68.32 56827.80 88888.00 2018-04-24 05:03:43.908 114 11447.26 68.38 56827.84 88888.00 2018-04-24 05:03:44.408 114 11447.27 68.37 56827.77 88888.00 2018-04-24 05:03:44.908 114 11447.26 68.36 56827.71 88888.00 2018-04-24 05:03:45.408 114 11447.24 68.34 56827.72 88888.00 2018-04-24 05:03:45.908 114 11447.26 68.31 56827.71 88888.00 2018-04-24 05:03:46.408 114 11447.29 68.30 56827.76 88888.00 2018-04-24 05:03:46.908 114 11447.30 68.37 56827.77 88888.00 2018-04-24 05:03:47.408 114 11447.30 68.42 56827.80 88888.00 2018-04-24 05:03:47.908 114 11447.25 68.39 56827.81 88888.00 2018-04-24 05:03:48.408 114 11447.23 68.38 56827.74 88888.00 2018-04-24 05:03:48.908 114 11447.29 68.39 56827.74 88888.00 2018-04-24 05:03:49.408 114 11447.27 68.34 56827.77 88888.00 2018-04-24 05:03:49.908 114 11447.23 68.30 56827.81 88888.00 2018-04-24 05:03:50.408 114 11447.29 68.34 56827.83 88888.00 2018-04-24 05:03:50.909 114 11447.26 68.29 56827.81 88888.00 2018-04-24 05:03:51.409 114 11447.23 68.24 56827.78 88888.00 2018-04-24 05:03:51.909 114 11447.29 68.29 56827.80 88888.00 2018-04-24 05:03:52.409 114 11447.33 68.31 56827.75 88888.00 2018-04-24 05:03:52.909 114 11447.29 68.31 56827.71 88888.00 2018-04-24 05:03:53.409 114 11447.27 68.28 56827.71 88888.00 2018-04-24 05:03:53.909 114 11447.36 68.28 56827.69 88888.00 2018-04-24 05:03:54.409 114 11447.31 68.32 56827.71 88888.00 2018-04-24 05:03:54.909 114 11447.30 68.37 56827.77 88888.00 2018-04-24 05:03:55.409 114 11447.29 68.36 56827.78 88888.00 2018-04-24 05:03:55.909 114 11447.23 68.34 56827.75 88888.00 2018-04-24 05:03:56.409 114 11447.29 68.34 56827.70 88888.00 2018-04-24 05:03:56.909 114 11447.31 68.32 56827.72 88888.00 2018-04-24 05:03:57.409 114 11447.25 68.29 56827.69 88888.00 2018-04-24 05:03:57.909 114 11447.19 68.32 56827.75 88888.00 2018-04-24 05:03:58.409 114 11447.23 68.31 56827.81 88888.00 2018-04-24 05:03:58.909 114 11447.25 68.23 56827.87 88888.00 2018-04-24 05:03:59.409 114 11447.18 68.22 56827.77 88888.00 2018-04-24 05:03:59.909 114 11447.24 68.29 56827.75 88888.00 2018-04-24 05:04:00.409 114 11447.26 68.28 56827.74 88888.00 2018-04-24 05:04:00.909 114 11447.19 68.28 56827.69 88888.00 2018-04-24 05:04:01.409 114 11447.19 68.28 56827.71 88888.00 2018-04-24 05:04:01.909 114 11447.18 68.24 56827.70 88888.00 2018-04-24 05:04:02.409 114 11447.16 68.21 56827.71 88888.00 2018-04-24 05:04:02.909 114 11447.17 68.23 56827.77 88888.00 2018-04-24 05:04:03.409 114 11447.29 68.23 56827.80 88888.00 2018-04-24 05:04:04.409 114 11447.13 68.23 56827.80 88888.00 2018-04-24 05:04:04.909 114 11447.17 68.24 56827.84 88888.00 2018-04-24 05:04:05.409 114 11447.16 68.25 56827.82 88888.00 2018-04-24 05:04:05.909 114 11447.13 68.28 56827.78 88888.00 2018-04-24 05:04:06.409 114 11447.16 68.26 56827.78 88888.00 2018-04-24 05:04:06.909 114 11447.16 68.22 56827.77 88888.00 2018-04-24 05:04:07.409 114 11447.15 68.21 56827.78 88888.00 2018-04-24 05:04:07.909 114 11447.16 68.23 56827.83 88888.00 2018-04-24 05:04:08.409 114 11447.23 68.23 56827.81 88888.00 2018-04-24 05:04:08.909 114 11447.19 68.21 56827.81 88888.00 2018-04-24 05:04:09.409 114 11447.18 68.25 56827.85 88888.00 2018-04-24 05:04:09.909 114 11447.23 68.31 56827.91 88888.00 2018-04-24 05:04:10.409 114 11447.22 68.30 56827.85 88888.00 2018-04-24 05:04:10.909 114 11447.15 68.30 56827.82 88888.00 2018-04-24 05:04:11.409 114 11447.22 68.28 56827.84 88888.00 2018-04-24 05:04:11.909 114 11447.18 68.28 56827.94 88888.00 2018-04-24 05:04:12.409 114 11447.17 68.30 56827.96 88888.00 2018-04-24 05:04:12.909 114 11447.18 68.29 56827.93 88888.00 2018-04-24 05:04:13.409 114 11447.17 68.31 56827.90 88888.00 2018-04-24 05:04:13.909 114 11447.11 68.36 56827.87 88888.00 2018-04-24 05:04:14.409 114 11447.13 68.36 56827.89 88888.00 2018-04-24 05:04:14.909 114 11447.16 68.39 56827.95 88888.00 2018-04-24 05:04:15.409 114 11447.11 68.35 56827.96 88888.00 2018-04-24 05:04:15.909 114 11447.13 68.36 56827.96 88888.00 2018-04-24 05:04:16.409 114 11447.18 68.39 56827.97 88888.00 2018-04-24 05:04:16.909 114 11447.17 68.35 56827.94 88888.00 2018-04-24 05:04:17.409 114 11447.18 68.34 56827.96 88888.00 2018-04-24 05:04:17.909 114 11447.25 68.34 56827.98 88888.00 2018-04-24 05:04:18.409 114 11447.23 68.30 56827.98 88888.00 2018-04-24 05:04:18.909 114 11447.17 68.31 56827.98 88888.00 2018-04-24 05:04:19.409 114 11447.23 68.35 56827.98 88888.00 2018-04-24 05:04:19.909 114 11447.27 68.38 56827.96 88888.00 2018-04-24 05:04:20.409 114 11447.23 68.39 56827.94 88888.00 2018-04-24 05:04:20.909 114 11447.17 68.39 56827.94 88888.00 2018-04-24 05:04:21.409 114 11447.22 68.39 56827.97 88888.00 2018-04-24 05:04:21.909 114 11447.15 68.37 56827.96 88888.00 2018-04-24 05:04:22.409 114 11447.15 68.42 56827.95 88888.00 2018-04-24 05:04:22.909 114 11447.24 68.38 56827.90 88888.00 2018-04-24 05:04:23.409 114 11447.24 68.36 56827.93 88888.00 2018-04-24 05:04:23.909 114 11447.23 68.44 56827.96 88888.00 2018-04-24 05:04:24.409 114 11447.26 68.48 56827.96 88888.00 2018-04-24 05:04:24.909 114 11447.22 68.44 56827.93 88888.00 2018-04-24 05:04:25.409 114 11447.15 68.42 56827.97 88888.00 2018-04-24 05:04:25.909 114 11447.19 68.42 56827.98 88888.00 2018-04-24 05:04:26.409 114 11447.20 68.41 56828.03 88888.00 2018-04-24 05:04:26.909 114 11447.13 68.42 56828.03 88888.00 2018-04-24 05:04:27.409 114 11447.17 68.44 56828.02 88888.00 2018-04-24 05:04:27.909 114 11447.19 68.41 56828.03 88888.00 2018-04-24 05:04:28.409 114 11447.17 68.37 56827.96 88888.00 2018-04-24 05:04:28.909 114 11447.11 68.37 56827.98 88888.00 2018-04-24 05:04:29.409 114 11447.09 68.38 56828.06 88888.00 2018-04-24 05:04:29.909 114 11447.09 68.38 56828.06 88888.00 2018-04-24 05:04:30.409 114 11447.08 68.36 56828.07 88888.00 2018-04-24 05:04:30.909 114 11447.16 68.37 56828.07 88888.00 2018-04-24 05:04:31.409 114 11447.17 68.37 56828.04 88888.00 2018-04-24 05:04:31.909 114 11447.12 68.41 56828.04 88888.00 2018-04-24 05:04:32.409 114 11447.17 68.43 56828.04 88888.00 2018-04-24 05:04:32.909 114 11447.15 68.41 56828.03 88888.00 2018-04-24 05:04:33.409 114 11447.09 68.37 56828.07 88888.00 2018-04-24 05:04:33.909 114 11447.08 68.36 56828.06 88888.00 2018-04-24 05:04:34.409 114 11447.05 68.42 56828.07 88888.00 2018-04-24 05:04:34.909 114 11447.09 68.42 56828.14 88888.00 2018-04-24 05:04:35.909 114 11447.12 68.44 56828.09 88888.00 2018-04-24 05:04:36.409 114 11447.10 68.37 56828.11 88888.00 2018-04-24 05:04:36.909 114 11447.10 68.39 56828.11 88888.00 2018-04-24 05:04:37.409 114 11447.13 68.38 56828.11 88888.00 2018-04-24 05:04:37.909 114 11447.12 68.36 56828.11 88888.00 2018-04-24 05:04:38.409 114 11447.05 68.39 56828.08 88888.00 2018-04-24 05:04:38.909 114 11447.10 68.39 56828.11 88888.00 2018-04-24 05:04:39.409 114 11447.10 68.41 56828.15 88888.00 2018-04-24 05:04:39.909 114 11447.06 68.42 56828.15 88888.00 2018-04-24 05:04:40.409 114 11447.13 68.45 56828.09 88888.00 2018-04-24 05:04:40.909 114 11447.15 68.42 56828.09 88888.00 2018-04-24 05:04:41.409 114 11447.03 68.38 56828.10 88888.00 2018-04-24 05:04:41.909 114 11447.02 68.38 56828.10 88888.00 2018-04-24 05:04:42.409 114 11447.03 68.39 56828.11 88888.00 2018-04-24 05:04:42.909 114 11447.05 68.36 56828.15 88888.00 2018-04-24 05:04:43.409 114 11447.04 68.42 56828.15 88888.00 2018-04-24 05:04:43.909 114 11447.03 68.43 56828.14 88888.00 2018-04-24 05:04:44.409 114 11446.99 68.43 56828.14 88888.00 2018-04-24 05:04:44.909 114 11447.01 68.45 56828.15 88888.00 2018-04-24 05:04:45.409 114 11447.06 68.48 56828.17 88888.00 2018-04-24 05:04:45.909 114 11447.10 68.43 56828.14 88888.00 2018-04-24 05:04:46.409 114 11447.01 68.42 56828.15 88888.00 2018-04-24 05:04:46.909 114 11447.04 68.43 56828.21 88888.00 2018-04-24 05:04:47.409 114 11447.09 68.42 56828.20 88888.00 2018-04-24 05:04:47.909 114 11447.03 68.42 56828.15 88888.00 2018-04-24 05:04:48.409 114 11447.01 68.49 56828.15 88888.00 2018-04-24 05:04:48.909 114 11447.10 68.51 56828.13 88888.00 2018-04-24 05:04:49.409 114 11447.04 68.53 56828.16 88888.00 2018-04-24 05:04:49.909 114 11447.03 68.53 56828.16 88888.00 2018-04-24 05:04:50.409 114 11447.03 68.52 56828.15 88888.00 2018-04-24 05:04:50.909 114 11446.99 68.53 56828.10 88888.00 2018-04-24 05:04:51.409 114 11447.05 68.55 56828.11 88888.00 2018-04-24 05:04:51.909 114 11447.08 68.53 56828.16 88888.00 2018-04-24 05:04:52.409 114 11446.99 68.51 56828.17 88888.00 2018-04-24 05:04:52.909 114 11446.99 68.56 56828.15 88888.00 2018-04-24 05:04:53.409 114 11447.05 68.53 56828.16 88888.00 2018-04-24 05:04:53.909 114 11447.05 68.58 56828.23 88888.00 2018-04-24 05:04:54.409 114 11447.05 68.59 56828.23 88888.00 2018-04-24 05:04:54.909 114 11447.10 68.60 56828.16 88888.00 2018-04-24 05:04:55.409 114 11447.15 68.53 56828.15 88888.00 2018-04-24 05:04:55.909 114 11447.03 68.51 56828.19 88888.00 2018-04-24 05:04:56.409 114 11447.06 68.57 56828.11 88888.00 2018-04-24 05:04:56.909 114 11447.10 68.57 56828.17 88888.00 2018-04-24 05:04:57.409 114 11447.05 68.53 56828.17 88888.00 2018-04-24 05:04:57.909 114 11447.10 68.62 56828.15 88888.00 2018-04-24 05:04:58.409 114 11447.15 68.62 56828.14 88888.00 2018-04-24 05:04:58.909 114 11447.11 68.60 56828.10 88888.00 2018-04-24 05:04:59.409 114 11447.12 68.58 56828.13 88888.00 2018-04-24 05:04:59.909 114 11447.12 68.56 56828.14 88888.00 2018-04-24 05:05:00.409 114 11447.11 68.57 56828.07 88888.00 2018-04-24 05:05:00.909 114 11447.15 68.55 56828.09 88888.00 2018-04-24 05:05:01.409 114 11447.19 68.51 56828.09 88888.00 2018-04-24 05:05:01.909 114 11447.12 68.52 56828.11 88888.00 2018-04-24 05:05:02.409 114 11447.08 68.56 56828.08 88888.00 2018-04-24 05:05:02.909 114 11447.12 68.58 56828.07 88888.00 2018-04-24 05:05:03.409 114 11447.16 68.59 56828.07 88888.00 2018-04-24 05:05:03.909 114 11447.12 68.57 56828.06 88888.00 2018-04-24 05:05:04.409 114 11447.17 68.57 56828.07 88888.00 2018-04-24 05:05:04.909 114 11447.19 68.60 56828.10 88888.00 2018-04-24 05:05:05.409 114 11447.16 68.55 56828.10 88888.00 2018-04-24 05:05:05.909 114 11447.12 68.52 56828.13 88888.00 2018-04-24 05:05:06.409 114 11447.18 68.52 56828.08 88888.00 2018-04-24 05:05:06.909 114 11447.16 68.55 56828.07 88888.00 2018-04-24 05:05:07.409 114 11447.16 68.55 56828.09 88888.00 2018-04-24 05:05:07.909 114 11447.22 68.56 56828.09 88888.00 2018-04-24 05:05:08.409 114 11447.23 68.51 56828.09 88888.00 2018-04-24 05:05:08.909 114 11447.18 68.49 56828.10 88888.00 2018-04-24 05:05:09.409 114 11447.18 68.50 56828.11 88888.00 2018-04-24 05:05:09.909 114 11447.19 68.50 56828.06 88888.00 2018-04-24 05:05:10.409 114 11447.11 68.49 56828.08 88888.00 2018-04-24 05:05:10.909 114 11447.19 68.50 56828.14 88888.00 2018-04-24 05:05:11.409 114 11447.23 68.49 56828.11 88888.00 2018-04-24 05:05:11.909 114 11447.12 68.51 56828.11 88888.00 2018-04-24 05:05:12.409 114 11447.16 68.50 56828.14 88888.00 2018-04-24 05:05:12.909 114 11447.20 68.46 56828.11 88888.00 2018-04-24 05:05:13.409 114 11447.20 68.46 56828.09 88888.00 2018-04-24 05:05:13.909 114 11447.20 68.52 56828.16 88888.00 2018-04-24 05:05:14.409 114 11447.22 68.51 56828.19 88888.00 2018-04-24 05:05:14.909 114 11447.18 68.53 56828.17 88888.00 2018-04-24 05:05:15.409 114 11447.19 68.59 56828.16 88888.00 2018-04-24 05:05:15.909 114 11447.24 68.62 56828.15 88888.00 2018-04-24 05:05:16.409 114 11447.20 68.60 56828.16 88888.00 2018-04-24 05:05:17.409 114 11447.18 68.51 56828.15 88888.00 2018-04-24 05:05:17.909 114 11447.24 68.52 56828.13 88888.00 2018-04-24 05:05:18.409 114 11447.16 68.55 56828.09 88888.00 2018-04-24 05:05:18.909 114 11447.20 68.57 56828.10 88888.00 2018-04-24 05:05:19.409 114 11447.23 68.57 56828.15 88888.00 2018-04-24 05:05:19.909 114 11447.20 68.55 56828.16 88888.00 2018-04-24 05:05:20.409 114 11447.22 68.51 56828.16 88888.00 2018-04-24 05:05:20.909 114 11447.20 68.52 56828.20 88888.00 2018-04-24 05:05:21.409 114 11447.24 68.51 56828.23 88888.00 2018-04-24 05:05:21.909 114 11447.22 68.51 56828.23 88888.00 2018-04-24 05:05:22.409 114 11447.19 68.60 56828.21 88888.00 2018-04-24 05:05:22.909 114 11447.17 68.69 56828.26 88888.00 2018-04-24 05:05:23.409 114 11447.16 68.66 56828.28 88888.00 2018-04-24 05:05:23.909 114 11447.22 68.62 56828.25 88888.00 2018-04-24 05:05:24.409 114 11447.29 68.63 56828.22 88888.00 2018-04-24 05:05:24.909 114 11447.27 68.66 56828.23 88888.00 2018-04-24 05:05:25.409 114 11447.18 68.68 56828.20 88888.00 2018-04-24 05:05:25.909 114 11447.20 68.63 56828.19 88888.00 2018-04-24 05:05:26.409 114 11447.18 68.70 56828.27 88888.00 2018-04-24 05:05:26.909 114 11447.19 68.76 56828.29 88888.00 2018-04-24 05:05:27.409 114 11447.26 68.73 56828.28 88888.00 2018-04-24 05:05:27.909 114 11447.23 68.73 56828.25 88888.00 2018-04-24 05:05:28.409 114 11447.20 68.73 56828.27 88888.00 2018-04-24 05:05:28.909 114 11447.27 68.80 56828.29 88888.00 2018-04-24 05:05:29.409 114 11447.25 68.80 56828.33 88888.00 2018-04-24 05:05:29.909 114 11447.24 68.84 56828.36 88888.00 2018-04-24 05:05:30.409 114 11447.26 68.87 56828.41 88888.00 2018-04-24 05:05:30.909 114 11447.20 68.84 56828.45 88888.00 2018-04-24 05:05:31.409 114 11447.15 68.83 56828.35 88888.00 2018-04-24 05:05:31.909 114 11447.15 68.84 56828.32 88888.00 2018-04-24 05:05:32.409 114 11447.13 68.83 56828.33 88888.00 2018-04-24 05:05:32.909 114 11447.12 68.84 56828.33 88888.00 2018-04-24 05:05:33.409 114 11447.20 68.83 56828.40 88888.00 2018-04-24 05:05:33.909 114 11447.23 68.87 56828.35 88888.00 2018-04-24 05:05:34.409 114 11447.23 68.92 56828.36 88888.00 2018-04-24 05:05:34.909 114 11447.19 68.91 56828.38 88888.00 2018-04-24 05:05:35.409 114 11447.23 68.90 56828.36 88888.00 2018-04-24 05:05:35.909 114 11447.19 68.92 56828.35 88888.00 2018-04-24 05:05:36.409 114 11447.19 68.96 56828.38 88888.00 2018-04-24 05:05:36.909 114 11447.27 68.98 56828.38 88888.00 2018-04-24 05:05:37.409 114 11447.31 68.92 56828.35 88888.00 2018-04-24 05:05:37.909 114 11447.31 68.92 56828.36 88888.00 2018-04-24 05:05:38.409 114 11447.33 68.94 56828.35 88888.00 2018-04-24 05:05:38.909 114 11447.34 68.93 56828.35 88888.00 2018-04-24 05:05:39.409 114 11447.26 68.91 56828.35 88888.00 2018-04-24 05:05:39.909 114 11447.25 68.89 56828.41 88888.00 2018-04-24 05:05:40.409 114 11447.31 68.91 56828.46 88888.00 2018-04-24 05:05:40.909 114 11447.25 68.91 56828.45 88888.00 2018-04-24 05:05:41.409 114 11447.23 68.97 56828.40 88888.00 2018-04-24 05:05:41.909 114 11447.29 68.97 56828.41 88888.00 2018-04-24 05:05:42.410 114 11447.29 68.92 56828.35 88888.00 2018-04-24 05:05:42.910 114 11447.25 68.92 56828.35 88888.00 2018-04-24 05:05:43.410 114 11447.31 68.94 56828.34 88888.00 2018-04-24 05:05:43.910 114 11447.29 68.90 56828.38 88888.00 2018-04-24 05:05:44.410 114 11447.25 68.85 56828.42 88888.00 2018-04-24 05:05:44.910 114 11447.29 68.85 56828.42 88888.00 2018-04-24 05:05:45.410 114 11447.27 68.89 56828.43 88888.00 2018-04-24 05:05:45.910 114 11447.23 68.90 56828.46 88888.00 2018-04-24 05:05:46.410 114 11447.23 68.91 56828.42 88888.00 2018-04-24 05:05:46.910 114 11447.29 68.89 56828.46 88888.00 2018-04-24 05:05:47.410 114 11447.25 68.93 56828.51 88888.00 2018-04-24 05:05:47.910 114 11447.27 68.93 56828.48 88888.00 2018-04-24 05:05:48.410 114 11447.29 68.86 56828.48 88888.00 2018-04-24 05:05:48.910 114 11447.25 68.84 56828.51 88888.00 2018-04-24 05:05:49.410 114 11447.27 68.85 56828.48 88888.00 2018-04-24 05:05:49.910 114 11447.34 68.84 56828.47 88888.00 2018-04-24 05:05:50.410 114 11447.38 68.79 56828.45 88888.00 2018-04-24 05:05:50.910 114 11447.37 68.79 56828.48 88888.00 2018-04-24 05:05:51.410 114 11447.36 68.84 56828.45 88888.00 2018-04-24 05:05:51.910 114 11447.37 68.79 56828.43 88888.00 2018-04-24 05:05:52.410 114 11447.31 68.79 56828.46 88888.00 2018-04-24 05:05:52.910 114 11447.29 68.79 56828.51 88888.00 2018-04-24 05:05:53.410 114 11447.34 68.77 56828.51 88888.00 2018-04-24 05:05:53.910 114 11447.30 68.78 56828.49 88888.00 2018-04-24 05:05:54.410 114 11447.27 68.80 56828.51 88888.00 2018-04-24 05:05:54.910 114 11447.29 68.82 56828.49 88888.00 2018-04-24 05:05:55.410 114 11447.29 68.84 56828.53 88888.00 2018-04-24 05:05:55.910 114 11447.30 68.85 56828.52 88888.00 2018-04-24 05:05:56.410 114 11447.32 68.86 56828.53 88888.00 2018-04-24 05:05:56.910 114 11447.30 68.87 56828.57 88888.00 2018-04-24 05:05:57.410 114 11447.26 68.84 56828.53 88888.00 2018-04-24 05:05:57.910 114 11447.27 68.86 56828.53 88888.00 2018-04-24 05:05:58.910 114 11447.25 68.82 56828.62 88888.00 2018-04-24 05:05:59.410 114 11447.30 68.84 56828.65 88888.00 2018-04-24 05:05:59.910 114 11447.34 68.83 56828.64 88888.00 2018-04-24 05:06:00.410 114 11447.27 68.86 56828.57 88888.00 2018-04-24 05:06:00.910 114 11447.30 68.89 56828.51 88888.00 2018-04-24 05:06:01.410 114 11447.37 68.90 56828.55 88888.00 2018-04-24 05:06:01.910 114 11447.31 68.85 56828.60 88888.00 2018-04-24 05:06:02.410 114 11447.34 68.82 56828.62 88888.00 2018-04-24 05:06:02.910 114 11447.39 68.79 56828.58 88888.00 2018-04-24 05:06:03.410 114 11447.37 68.83 56828.60 88888.00 2018-04-24 05:06:03.910 114 11447.34 68.89 56828.61 88888.00 2018-04-24 05:06:04.410 114 11447.36 68.85 56828.62 88888.00 2018-04-24 05:06:04.910 114 11447.34 68.87 56828.68 88888.00 2018-04-24 05:06:05.410 114 11447.29 68.87 56828.62 88888.00 2018-04-24 05:06:05.910 114 11447.34 68.89 56828.61 88888.00 2018-04-24 05:06:06.910 114 11447.26 68.87 56828.62 88888.00 2018-04-24 05:06:07.410 114 11447.23 68.90 56828.64 88888.00 2018-04-24 05:06:07.910 114 11447.29 68.91 56828.64 88888.00 2018-04-24 05:06:08.410 114 11447.30 68.90 56828.62 88888.00 2018-04-24 05:06:08.910 114 11447.25 68.85 56828.62 88888.00 2018-04-24 05:06:09.410 114 11447.31 68.89 56828.66 88888.00 2018-04-24 05:06:09.910 114 11447.31 68.90 56828.65 88888.00 2018-04-24 05:06:10.410 114 11447.29 68.79 56828.62 88888.00 2018-04-24 05:06:10.910 114 11447.36 68.89 56828.71 88888.00 2018-04-24 05:06:11.410 114 11447.33 68.92 56828.64 88888.00 2018-04-24 05:06:11.910 114 11447.31 68.89 56828.64 88888.00 2018-04-24 05:06:12.410 114 11447.33 68.94 56828.64 88888.00 2018-04-24 05:06:12.910 114 11447.39 68.98 56828.68 88888.00 2018-04-24 05:06:13.410 114 11447.33 68.98 56828.73 88888.00 2018-04-24 05:06:13.910 114 11447.31 69.04 56828.71 88888.00 2018-04-24 05:06:14.410 114 11447.33 69.06 56828.68 88888.00 2018-04-24 05:06:14.910 114 11447.31 69.00 56828.67 88888.00 2018-04-24 05:06:15.410 114 11447.30 69.02 56828.70 88888.00 2018-04-24 05:06:15.910 114 11447.33 69.05 56828.71 88888.00 2018-04-24 05:06:16.410 114 11447.38 68.98 56828.72 88888.00 2018-04-24 05:06:16.910 114 11447.34 69.02 56828.70 88888.00 2018-04-24 05:06:17.410 114 11447.33 69.04 56828.72 88888.00 2018-04-24 05:06:17.910 114 11447.36 69.00 56828.75 88888.00 2018-04-24 05:06:18.410 114 11447.33 68.99 56828.67 88888.00 2018-04-24 05:06:18.910 114 11447.31 69.02 56828.67 88888.00 2018-04-24 05:06:19.410 114 11447.33 69.04 56828.68 88888.00 2018-04-24 05:06:19.910 114 11447.34 68.99 56828.70 88888.00 2018-04-24 05:06:20.410 114 11447.29 68.98 56828.67 88888.00 2018-04-24 05:06:20.910 114 11447.32 69.04 56828.62 88888.00 2018-04-24 05:06:21.410 114 11447.30 69.03 56828.65 88888.00 2018-04-24 05:06:21.910 114 11447.29 69.04 56828.66 88888.00 2018-04-24 05:06:22.410 114 11447.31 69.06 56828.65 88888.00 2018-04-24 05:06:22.910 114 11447.31 69.07 56828.62 88888.00 2018-04-24 05:06:23.410 114 11447.27 69.09 56828.64 88888.00 2018-04-24 05:06:23.910 114 11447.34 69.07 56828.67 88888.00 2018-04-24 05:06:24.410 114 11447.45 69.06 56828.70 88888.00 2018-04-24 05:06:24.910 114 11447.38 69.05 56828.66 88888.00 2018-04-24 05:06:25.410 114 11447.34 69.10 56828.70 88888.00 2018-04-24 05:06:25.910 114 11447.37 69.07 56828.67 88888.00 2018-04-24 05:06:26.410 114 11447.38 69.09 56828.71 88888.00 2018-04-24 05:06:26.910 114 11447.44 69.17 56828.72 88888.00 2018-04-24 05:06:27.410 114 11447.39 69.19 56828.72 88888.00 2018-04-24 05:06:27.910 114 11447.31 69.16 56828.72 88888.00 2018-04-24 05:06:28.410 114 11447.34 69.10 56828.77 88888.00 2018-04-24 05:06:28.910 114 11447.43 69.06 56828.74 88888.00 2018-04-24 05:06:29.410 114 11447.41 69.07 56828.68 88888.00 2018-04-24 05:06:29.910 114 11447.38 69.13 56828.68 88888.00 2018-04-24 05:06:30.410 114 11447.41 69.12 56828.66 88888.00 2018-04-24 05:06:30.910 114 11447.41 69.10 56828.59 88888.00 2018-04-24 05:06:31.410 114 11447.36 69.06 56828.65 88888.00 2018-04-24 05:06:31.910 114 11447.39 69.11 56828.67 88888.00 2018-04-24 05:06:32.410 114 11447.41 69.09 56828.65 88888.00 2018-04-24 05:06:32.910 114 11447.43 69.07 56828.64 88888.00 2018-04-24 05:06:33.410 114 11447.44 69.10 56828.65 88888.00 2018-04-24 05:06:33.910 114 11447.44 69.12 56828.62 88888.00 2018-04-24 05:06:34.410 114 11447.44 69.10 56828.65 88888.00 2018-04-24 05:06:34.910 114 11447.39 69.09 56828.67 88888.00 2018-04-24 05:06:35.410 114 11447.44 69.11 56828.70 88888.00 2018-04-24 05:06:35.910 114 11447.43 69.10 56828.67 88888.00 2018-04-24 05:06:36.410 114 11447.38 69.07 56828.68 88888.00 2018-04-24 05:06:36.910 114 11447.41 69.09 56828.74 88888.00 2018-04-24 05:06:37.410 114 11447.41 69.10 56828.77 88888.00 2018-04-24 05:06:37.910 114 11447.38 69.07 56828.73 88888.00 2018-04-24 05:06:38.410 114 11447.43 69.07 56828.67 88888.00 2018-04-24 05:06:38.910 114 11447.47 69.04 56828.62 88888.00 2018-04-24 05:06:39.410 114 11447.48 69.04 56828.64 88888.00 2018-04-24 05:06:40.410 114 11447.50 69.03 56828.72 88888.00 2018-04-24 05:06:40.910 114 11447.44 69.05 56828.73 88888.00 2018-04-24 05:06:41.410 114 11447.43 69.05 56828.72 88888.00 2018-04-24 05:06:41.910 114 11447.55 69.12 56828.73 88888.00 2018-04-24 05:06:42.410 114 11447.55 69.13 56828.70 88888.00 2018-04-24 05:06:42.910 114 11447.47 69.13 56828.64 88888.00 2018-04-24 05:06:43.410 114 11447.54 69.10 56828.67 88888.00 2018-04-24 05:06:43.910 114 11447.55 69.07 56828.70 88888.00 2018-04-24 05:06:44.410 114 11447.53 69.11 56828.65 88888.00 2018-04-24 05:06:44.910 114 11447.55 69.10 56828.67 88888.00 2018-04-24 05:06:45.410 114 11447.58 69.07 56828.74 88888.00 2018-04-24 05:06:45.910 114 11447.52 69.06 56828.72 88888.00 2018-04-24 05:06:46.410 114 11447.55 69.09 56828.77 88888.00 2018-04-24 05:06:46.910 114 11447.57 69.06 56828.77 88888.00 2018-04-24 05:06:47.410 114 11447.48 69.04 56828.71 88888.00 2018-04-24 05:06:47.910 114 11447.47 69.05 56828.72 88888.00 2018-04-24 05:06:48.410 114 11447.55 69.07 56828.71 88888.00 2018-04-24 05:06:48.910 114 11447.58 69.07 56828.74 88888.00 2018-04-24 05:06:49.410 114 11447.51 69.12 56828.78 88888.00 2018-04-24 05:06:49.910 114 11447.60 69.16 56828.79 88888.00 2018-04-24 05:06:50.410 114 11447.58 69.13 56828.78 88888.00 2018-04-24 05:06:50.910 114 11447.50 69.10 56828.80 88888.00 2018-04-24 05:06:51.410 114 11447.54 69.11 56828.77 88888.00 2018-04-24 05:06:51.910 114 11447.52 69.10 56828.81 88888.00 2018-04-24 05:06:52.410 114 11447.48 69.11 56828.86 88888.00 2018-04-24 05:06:52.910 114 11447.57 69.09 56828.96 88888.00 2018-04-24 05:06:53.410 114 11447.64 69.10 56828.93 88888.00 2018-04-24 05:06:53.910 114 11447.62 69.12 56828.87 88888.00 2018-04-24 05:06:54.410 114 11447.60 69.09 56828.85 88888.00 2018-04-24 05:06:54.910 114 11447.67 69.02 56828.88 88888.00 2018-04-24 05:06:55.410 114 11447.64 69.00 56828.87 88888.00 2018-04-24 05:06:55.910 114 11447.64 69.07 56828.90 88888.00 2018-04-24 05:06:56.410 114 11447.69 69.12 56828.87 88888.00 2018-04-24 05:06:56.910 114 11447.69 69.10 56828.87 88888.00 2018-04-24 05:06:57.410 114 11447.62 69.21 56828.88 88888.00 2018-04-24 05:06:57.910 114 11447.62 69.19 56828.85 88888.00 2018-04-24 05:06:58.410 114 11447.65 69.17 56828.88 88888.00 2018-04-24 05:06:58.910 114 11447.68 69.17 56828.91 88888.00 2018-04-24 05:06:59.410 114 11447.67 69.20 56828.86 88888.00 2018-04-24 05:06:59.910 114 11447.74 69.21 56828.86 88888.00 2018-04-24 05:07:00.410 114 11447.69 69.23 56828.91 88888.00 2018-04-24 05:07:00.910 114 11447.66 69.25 56828.92 88888.00 2018-04-24 05:07:01.410 114 11447.66 69.25 56828.93 88888.00 2018-04-24 05:07:01.910 114 11447.66 69.19 56828.91 88888.00 2018-04-24 05:07:02.410 114 11447.61 69.17 56828.90 88888.00 2018-04-24 05:07:02.910 114 11447.71 69.13 56828.91 88888.00 2018-04-24 05:07:03.410 114 11447.75 69.06 56828.88 88888.00 2018-04-24 05:07:03.910 114 11447.72 69.12 56828.85 88888.00 2018-04-24 05:07:04.410 114 11447.74 69.19 56828.92 88888.00 2018-04-24 05:07:04.910 114 11447.78 69.19 56828.92 88888.00 2018-04-24 05:07:05.410 114 11447.68 69.14 56828.94 88888.00 2018-04-24 05:07:05.910 114 11447.66 69.17 56828.96 88888.00 2018-04-24 05:07:06.410 114 11447.71 69.17 56828.97 88888.00 2018-04-24 05:07:06.910 114 11447.72 69.19 56828.98 88888.00 2018-04-24 05:07:07.410 114 11447.72 69.21 56828.97 88888.00 2018-04-24 05:07:07.910 114 11447.79 69.18 56828.93 88888.00 2018-04-24 05:07:08.410 114 11447.75 69.18 56828.92 88888.00 2018-04-24 05:07:08.910 114 11447.69 69.20 56829.00 88888.00 2018-04-24 05:07:09.410 114 11447.71 69.19 56829.04 88888.00 2018-04-24 05:07:09.910 114 11447.71 69.20 56829.02 88888.00 2018-04-24 05:07:10.410 114 11447.64 69.26 56829.02 88888.00 2018-04-24 05:07:10.910 114 11447.74 69.24 56829.05 88888.00 2018-04-24 05:07:12.410 114 11447.75 69.23 56829.00 88888.00 2018-04-24 05:07:12.910 114 11447.81 69.25 56829.00 88888.00 2018-04-24 05:07:13.410 114 11447.74 69.20 56829.03 88888.00 2018-04-24 05:07:13.910 114 11447.71 69.26 56829.00 88888.00 2018-04-24 05:07:14.410 114 11447.73 69.26 56829.00 88888.00 2018-04-24 05:07:14.910 114 11447.72 69.24 56829.00 88888.00 2018-04-24 05:07:15.410 114 11447.72 69.27 56829.04 88888.00 2018-04-24 05:07:15.910 114 11447.76 69.27 56829.04 88888.00 2018-04-24 05:07:16.410 114 11447.74 69.31 56828.98 88888.00 2018-04-24 05:07:16.910 114 11447.74 69.30 56828.94 88888.00 2018-04-24 05:07:17.410 114 11447.79 69.23 56828.94 88888.00 2018-04-24 05:07:17.910 114 11447.79 69.21 56828.92 88888.00 2018-04-24 05:07:18.410 114 11447.78 69.20 56828.96 88888.00 2018-04-24 05:07:18.910 114 11447.82 69.18 56828.93 88888.00 2018-04-24 05:07:19.410 114 11447.85 69.20 56828.88 88888.00 2018-04-24 05:07:19.910 114 11447.73 69.21 56828.87 88888.00 2018-04-24 05:07:20.410 114 11447.75 69.19 56828.88 88888.00 2018-04-24 05:07:20.910 114 11447.83 69.17 56828.91 88888.00 2018-04-24 05:07:21.410 114 11447.83 69.21 56828.94 88888.00 2018-04-24 05:07:21.910 114 11447.81 69.24 56828.92 88888.00 2018-04-24 05:07:22.410 114 11447.83 69.21 56828.94 88888.00 2018-04-24 05:07:22.910 114 11447.83 69.20 56828.93 88888.00 2018-04-24 05:07:23.410 114 11447.81 69.20 56828.91 88888.00 2018-04-24 05:07:23.910 114 11447.89 69.18 56828.90 88888.00 2018-04-24 05:07:24.410 114 11447.85 69.19 56828.88 88888.00 2018-04-24 05:07:24.910 114 11447.75 69.16 56828.92 88888.00 2018-04-24 05:07:25.410 114 11447.87 69.16 56828.91 88888.00 2018-04-24 05:07:25.910 114 11447.88 69.14 56828.85 88888.00 2018-04-24 05:07:26.410 114 11447.83 69.14 56828.90 88888.00 2018-04-24 05:07:26.910 114 11447.81 69.14 56828.91 88888.00 2018-04-24 05:07:27.410 114 11447.85 69.16 56828.88 88888.00 2018-04-24 05:07:27.910 114 11447.81 69.14 56828.88 88888.00 2018-04-24 05:07:28.410 114 11447.82 69.25 56828.91 88888.00 2018-04-24 05:07:28.910 114 11447.88 69.27 56828.92 88888.00 2018-04-24 05:07:29.410 114 11447.85 69.25 56828.93 88888.00 2018-04-24 05:07:29.910 114 11447.83 69.26 56828.93 88888.00 2018-04-24 05:07:30.410 114 11447.92 69.30 56828.94 88888.00 2018-04-24 05:07:30.910 114 11447.90 69.28 56828.87 88888.00 2018-04-24 05:07:31.410 114 11447.85 69.27 56828.86 88888.00 2018-04-24 05:07:31.910 114 11447.90 69.27 56828.87 88888.00 2018-04-24 05:07:32.410 114 11447.93 69.28 56828.90 88888.00 2018-04-24 05:07:32.910 114 11447.90 69.27 56828.87 88888.00 2018-04-24 05:07:33.410 114 11447.88 69.31 56828.91 88888.00 2018-04-24 05:07:33.910 114 11447.89 69.28 56828.91 88888.00 2018-04-24 05:07:34.410 114 11447.86 69.23 56828.92 88888.00 2018-04-24 05:07:34.910 114 11447.87 69.23 56828.93 88888.00 2018-04-24 05:07:35.410 114 11447.93 69.17 56828.91 88888.00 2018-04-24 05:07:35.910 114 11447.86 69.17 56828.88 88888.00 2018-04-24 05:07:36.410 114 11447.82 69.18 56828.86 88888.00 2018-04-24 05:07:36.910 114 11447.87 69.25 56828.86 88888.00 2018-04-24 05:07:37.410 114 11447.87 69.30 56828.86 88888.00 2018-04-24 05:07:37.910 114 11447.83 69.33 56828.92 88888.00 2018-04-24 05:07:38.410 114 11447.87 69.36 56828.93 88888.00 2018-04-24 05:07:38.910 114 11447.93 69.31 56828.87 88888.00 2018-04-24 05:07:39.410 114 11447.86 69.28 56828.86 88888.00 2018-04-24 05:07:39.910 114 11447.89 69.33 56828.86 88888.00 2018-04-24 05:07:40.410 114 11447.95 69.31 56828.91 88888.00 2018-04-24 05:07:40.910 114 11447.85 69.28 56828.93 88888.00 2018-04-24 05:07:41.410 114 11447.86 69.27 56828.94 88888.00 2018-04-24 05:07:41.910 114 11447.92 69.26 56828.94 88888.00 2018-04-24 05:07:42.411 114 11447.89 69.26 56828.91 88888.00 2018-04-24 05:07:43.411 114 11447.94 69.33 56828.99 88888.00 2018-04-24 05:07:43.911 114 11447.94 69.30 56828.97 88888.00 2018-04-24 05:07:44.411 114 11447.88 69.24 56829.00 88888.00 2018-04-24 05:07:44.911 114 11447.85 69.21 56829.00 88888.00 2018-04-24 05:07:45.411 114 11447.94 69.20 56828.97 88888.00 2018-04-24 05:07:45.911 114 11447.90 69.21 56829.05 88888.00 2018-04-24 05:07:46.411 114 11447.92 69.23 56828.99 88888.00 2018-04-24 05:07:46.911 114 11447.96 69.21 56828.98 88888.00 2018-04-24 05:07:47.411 114 11447.94 69.19 56828.93 88888.00 2018-04-24 05:07:47.911 114 11447.90 69.24 56828.96 88888.00 2018-04-24 05:07:48.411 114 11447.97 69.21 56828.94 88888.00 2018-04-24 05:07:48.911 114 11447.96 69.19 56828.85 88888.00 2018-04-24 05:07:49.411 114 11447.92 69.24 56828.88 88888.00 2018-04-24 05:07:49.911 114 11447.97 69.27 56828.93 88888.00 2018-04-24 05:07:50.411 114 11448.01 69.26 56828.92 88888.00 2018-04-24 05:07:50.911 114 11447.92 69.25 56828.94 88888.00 2018-04-24 05:07:51.411 114 11447.97 69.24 56828.96 88888.00 2018-04-24 05:07:51.911 114 11447.99 69.27 56829.02 88888.00 2018-04-24 05:07:52.411 114 11447.95 69.30 56829.03 88888.00 2018-04-24 05:07:52.911 114 11447.97 69.38 56829.02 88888.00 2018-04-24 05:07:53.411 114 11448.06 69.30 56828.99 88888.00 2018-04-24 05:07:53.911 114 11448.00 69.24 56829.00 88888.00 2018-04-24 05:07:54.411 114 11447.93 69.26 56829.04 88888.00 2018-04-24 05:07:54.911 114 11447.96 69.27 56829.10 88888.00 2018-04-24 05:07:55.411 114 11447.95 69.23 56829.07 88888.00 2018-04-24 05:07:55.911 114 11447.88 69.28 56829.03 88888.00 2018-04-24 05:07:56.411 114 11447.95 69.36 56829.03 88888.00 2018-04-24 05:07:56.911 114 11448.00 69.37 56829.11 88888.00 2018-04-24 05:07:57.411 114 11447.93 69.39 56829.13 88888.00 2018-04-24 05:07:57.911 114 11447.94 69.39 56829.13 88888.00 2018-04-24 05:07:58.411 114 11447.96 69.36 56829.07 88888.00 2018-04-24 05:07:58.911 114 11447.92 69.36 56829.13 88888.00 2018-04-24 05:07:59.411 114 11447.92 69.37 56829.15 88888.00 2018-04-24 05:07:59.911 114 11447.89 69.36 56829.18 88888.00 2018-04-24 05:08:00.411 114 11447.88 69.36 56829.18 88888.00 2018-04-24 05:08:00.911 114 11447.86 69.38 56829.12 88888.00 2018-04-24 05:08:01.411 114 11447.93 69.40 56829.17 88888.00 2018-04-24 05:08:01.911 114 11447.90 69.32 56829.15 88888.00 2018-04-24 05:08:02.411 114 11447.86 69.36 56829.15 88888.00 2018-04-24 05:08:02.911 114 11447.94 69.43 56829.12 88888.00 2018-04-24 05:08:03.411 114 11447.90 69.38 56829.11 88888.00 2018-04-24 05:08:03.911 114 11447.95 69.38 56829.20 88888.00 2018-04-24 05:08:04.411 114 11448.00 69.40 56829.18 88888.00 2018-04-24 05:08:04.911 114 11447.99 69.41 56829.16 88888.00 2018-04-24 05:08:05.411 114 11447.92 69.39 56829.15 88888.00 2018-04-24 05:08:05.911 114 11447.94 69.38 56829.15 88888.00 2018-04-24 05:08:06.411 114 11448.01 69.39 56829.12 88888.00 2018-04-24 05:08:06.911 114 11447.90 69.37 56829.12 88888.00 2018-04-24 05:08:07.411 114 11447.90 69.38 56829.16 88888.00 2018-04-24 05:08:07.911 114 11447.99 69.40 56829.18 88888.00 2018-04-24 05:08:08.411 114 11447.95 69.43 56829.20 88888.00 2018-04-24 05:08:08.911 114 11447.95 69.44 56829.22 88888.00 2018-04-24 05:08:09.411 114 11448.03 69.46 56829.23 88888.00 2018-04-24 05:08:09.911 114 11448.01 69.44 56829.23 88888.00 2018-04-24 05:08:10.411 114 11447.96 69.47 56829.22 88888.00 2018-04-24 05:08:10.911 114 11448.00 69.48 56829.20 88888.00 2018-04-24 05:08:11.411 114 11447.99 69.44 56829.19 88888.00 2018-04-24 05:08:11.911 114 11447.93 69.40 56829.22 88888.00 2018-04-24 05:08:12.411 114 11447.99 69.43 56829.22 88888.00 2018-04-24 05:08:12.911 114 11447.97 69.43 56829.20 88888.00 2018-04-24 05:08:13.411 114 11447.92 69.43 56829.25 88888.00 2018-04-24 05:08:13.911 114 11447.96 69.43 56829.24 88888.00 2018-04-24 05:08:14.411 114 11448.01 69.43 56829.20 88888.00 2018-04-24 05:08:14.911 114 11448.01 69.44 56829.28 88888.00 2018-04-24 05:08:15.411 114 11447.97 69.51 56829.29 88888.00 2018-04-24 05:08:15.911 114 11448.04 69.48 56829.24 88888.00 2018-04-24 05:08:16.411 114 11448.02 69.48 56829.22 88888.00 2018-04-24 05:08:16.911 114 11448.02 69.51 56829.23 88888.00 2018-04-24 05:08:17.411 114 11448.04 69.52 56829.25 88888.00 2018-04-24 05:08:17.911 114 11448.09 69.48 56829.29 88888.00 2018-04-24 05:08:18.411 114 11448.06 69.44 56829.30 88888.00 2018-04-24 05:08:18.911 114 11448.07 69.45 56829.34 88888.00 2018-04-24 05:08:19.411 114 11448.10 69.43 56829.29 88888.00 2018-04-24 05:08:19.911 114 11448.03 69.41 56829.23 88888.00 2018-04-24 05:08:20.411 114 11448.01 69.43 56829.23 88888.00 2018-04-24 05:08:20.911 114 11447.99 69.43 56829.28 88888.00 2018-04-24 05:08:21.411 114 11448.00 69.45 56829.23 88888.00 2018-04-24 05:08:21.911 114 11448.00 69.50 56829.19 88888.00 2018-04-24 05:08:22.411 114 11448.08 69.51 56829.24 88888.00 2018-04-24 05:08:22.911 114 11448.09 69.45 56829.24 88888.00 2018-04-24 05:08:23.411 114 11448.09 69.47 56829.30 88888.00 2018-04-24 05:08:23.911 114 11448.09 69.47 56829.30 88888.00 2018-04-24 05:08:24.911 114 11448.04 69.44 56829.30 88888.00 2018-04-24 05:08:25.411 114 11448.09 69.43 56829.32 88888.00 2018-04-24 05:08:25.911 114 11448.08 69.44 56829.25 88888.00 2018-04-24 05:08:26.411 114 11448.02 69.46 56829.23 88888.00 2018-04-24 05:08:26.911 114 11448.03 69.45 56829.18 88888.00 2018-04-24 05:08:27.411 114 11448.08 69.46 56829.16 88888.00 2018-04-24 05:08:27.911 114 11448.06 69.45 56829.16 88888.00 2018-04-24 05:08:28.411 114 11448.09 69.46 56829.19 88888.00 2018-04-24 05:08:28.911 114 11448.13 69.50 56829.18 88888.00 2018-04-24 05:08:29.411 114 11448.03 69.48 56829.22 88888.00 2018-04-24 05:08:29.911 114 11448.04 69.48 56829.18 88888.00 2018-04-24 05:08:30.411 114 11448.07 69.45 56829.15 88888.00 2018-04-24 05:08:30.911 114 11448.07 69.41 56829.11 88888.00 2018-04-24 05:08:31.411 114 11448.09 69.45 56829.13 88888.00 2018-04-24 05:08:31.911 114 11448.11 69.45 56829.11 88888.00 2018-04-24 05:08:32.911 114 11448.10 69.51 56829.10 88888.00 2018-04-24 05:08:33.411 114 11448.10 69.57 56829.16 88888.00 2018-04-24 05:08:33.911 114 11448.10 69.57 56829.10 88888.00 2018-04-24 05:08:34.411 114 11448.06 69.55 56829.05 88888.00 2018-04-24 05:08:34.911 114 11448.11 69.50 56829.15 88888.00 2018-04-24 05:08:35.411 114 11448.17 69.41 56829.12 88888.00 2018-04-24 05:08:35.911 114 11448.16 69.38 56829.13 88888.00 2018-04-24 05:08:36.411 114 11448.15 69.43 56829.10 88888.00 2018-04-24 05:08:36.911 114 11448.16 69.43 56829.12 88888.00 2018-04-24 05:08:37.411 114 11448.13 69.40 56829.09 88888.00 2018-04-24 05:08:37.911 114 11448.10 69.44 56829.10 88888.00 2018-04-24 05:08:38.411 114 11448.16 69.50 56829.10 88888.00 2018-04-24 05:08:38.911 114 11448.20 69.44 56829.06 88888.00 2018-04-24 05:08:39.411 114 11448.15 69.46 56829.02 88888.00 2018-04-24 05:08:39.911 114 11448.19 69.46 56829.07 88888.00 2018-04-24 05:08:40.411 114 11448.17 69.46 56829.07 88888.00 2018-04-24 05:08:40.911 114 11448.13 69.47 56829.09 88888.00 2018-04-24 05:08:41.411 114 11448.14 69.47 56829.13 88888.00 2018-04-24 05:08:41.911 114 11448.22 69.50 56829.06 88888.00 2018-04-24 05:08:42.411 114 11448.20 69.51 56829.09 88888.00 2018-04-24 05:08:42.911 114 11448.17 69.53 56829.12 88888.00 2018-04-24 05:08:43.411 114 11448.19 69.55 56829.10 88888.00 2018-04-24 05:08:43.911 114 11448.17 69.55 56829.10 88888.00 2018-04-24 05:08:44.411 114 11448.19 69.54 56829.09 88888.00 2018-04-24 05:08:44.911 114 11448.26 69.54 56829.09 88888.00 2018-04-24 05:08:45.411 114 11448.22 69.55 56829.12 88888.00 2018-04-24 05:08:45.911 114 11448.15 69.55 56829.20 88888.00 2018-04-24 05:08:46.411 114 11448.19 69.55 56829.20 88888.00 2018-04-24 05:08:46.911 114 11448.21 69.54 56829.18 88888.00 2018-04-24 05:08:47.411 114 11448.20 69.55 56829.15 88888.00 2018-04-24 05:08:47.911 114 11448.13 69.51 56829.13 88888.00 2018-04-24 05:08:48.411 114 11448.15 69.52 56829.07 88888.00 2018-04-24 05:08:48.911 114 11448.16 69.53 56829.11 88888.00 2018-04-24 05:08:49.411 114 11448.21 69.52 56829.09 88888.00 2018-04-24 05:08:49.911 114 11448.23 69.52 56829.07 88888.00 2018-04-24 05:08:50.411 114 11448.14 69.58 56829.06 88888.00 2018-04-24 05:08:50.911 114 11448.13 69.60 56829.10 88888.00 2018-04-24 05:08:51.411 114 11448.24 69.55 56829.11 88888.00 2018-04-24 05:08:51.911 114 11448.20 69.55 56829.10 88888.00 2018-04-24 05:08:52.411 114 11448.20 69.55 56829.15 88888.00 2018-04-24 05:08:52.911 114 11448.29 69.60 56829.17 88888.00 2018-04-24 05:08:53.411 114 11448.28 69.57 56829.20 88888.00 2018-04-24 05:08:53.911 114 11448.19 69.55 56829.17 88888.00 2018-04-24 05:08:54.411 114 11448.21 69.57 56829.15 88888.00 2018-04-24 05:08:54.911 114 11448.23 69.55 56829.12 88888.00 2018-04-24 05:08:55.411 114 11448.17 69.53 56829.13 88888.00 2018-04-24 05:08:55.911 114 11448.20 69.55 56829.13 88888.00 2018-04-24 05:08:56.411 114 11448.26 69.54 56829.13 88888.00 2018-04-24 05:08:56.911 114 11448.24 69.57 56829.19 88888.00 2018-04-24 05:08:57.411 114 11448.19 69.58 56829.25 88888.00 2018-04-24 05:08:57.911 114 11448.27 69.57 56829.29 88888.00 2018-04-24 05:08:58.411 114 11448.23 69.54 56829.25 88888.00 2018-04-24 05:08:58.911 114 11448.21 69.55 56829.20 88888.00 2018-04-24 05:08:59.411 114 11448.22 69.57 56829.23 88888.00 2018-04-24 05:08:59.911 114 11448.19 69.54 56829.18 88888.00 2018-04-24 05:09:00.411 114 11448.21 69.57 56829.17 88888.00 2018-04-24 05:09:00.911 114 11448.22 69.60 56829.22 88888.00 2018-04-24 05:09:01.411 114 11448.21 69.57 56829.19 88888.00 2018-04-24 05:09:01.911 114 11448.19 69.53 56829.20 88888.00 2018-04-24 05:09:02.411 114 11448.26 69.54 56829.22 88888.00 2018-04-24 05:09:02.911 114 11448.31 69.54 56829.25 88888.00 2018-04-24 05:09:03.411 114 11448.29 69.57 56829.28 88888.00 2018-04-24 05:09:03.911 114 11448.23 69.59 56829.29 88888.00 2018-04-24 05:09:04.411 114 11448.22 69.58 56829.28 88888.00 2018-04-24 05:09:04.911 114 11448.24 69.55 56829.29 88888.00 2018-04-24 05:09:05.411 114 11448.26 69.60 56829.34 88888.00 2018-04-24 05:09:05.911 114 11448.28 69.64 56829.35 88888.00 2018-04-24 05:09:06.411 114 11448.26 69.64 56829.36 88888.00 2018-04-24 05:09:06.911 114 11448.24 69.62 56829.39 88888.00 2018-04-24 05:09:07.411 114 11448.30 69.65 56829.41 88888.00 2018-04-24 05:09:07.911 114 11448.26 69.64 56829.34 88888.00 2018-04-24 05:09:08.411 114 11448.21 69.65 56829.32 88888.00 2018-04-24 05:09:08.911 114 11448.24 69.71 56829.37 88888.00 2018-04-24 05:09:09.411 114 11448.29 69.67 56829.36 88888.00 2018-04-24 05:09:09.911 114 11448.24 69.64 56829.41 88888.00 2018-04-24 05:09:10.411 114 11448.23 69.67 56829.43 88888.00 2018-04-24 05:09:10.911 114 11448.26 69.65 56829.44 88888.00 2018-04-24 05:09:11.411 114 11448.16 69.64 56829.51 88888.00 2018-04-24 05:09:11.911 114 11448.16 69.65 56829.50 88888.00 2018-04-24 05:09:12.411 114 11448.21 69.66 56829.48 88888.00 2018-04-24 05:09:12.911 114 11448.24 69.64 56829.49 88888.00 2018-04-24 05:09:13.411 114 11448.21 69.64 56829.50 88888.00 2018-04-24 05:09:13.911 114 11448.22 69.66 56829.54 88888.00 2018-04-24 05:09:14.411 114 11448.22 69.67 56829.51 88888.00 2018-04-24 05:09:14.911 114 11448.21 69.67 56829.48 88888.00 2018-04-24 05:09:15.411 114 11448.20 69.70 56829.45 88888.00 2018-04-24 05:09:15.911 114 11448.22 69.67 56829.43 88888.00 2018-04-24 05:09:16.411 114 11448.21 69.72 56829.45 88888.00 2018-04-24 05:09:16.911 114 11448.26 69.79 56829.48 88888.00 2018-04-24 05:09:17.411 114 11448.33 69.78 56829.49 88888.00 2018-04-24 05:09:17.911 114 11448.22 69.71 56829.50 88888.00 2018-04-24 05:09:18.411 114 11448.20 69.74 56829.56 88888.00 2018-04-24 05:09:18.911 114 11448.22 69.73 56829.55 88888.00 2018-04-24 05:09:19.411 114 11448.21 69.65 56829.50 88888.00 2018-04-24 05:09:19.911 114 11448.22 69.64 56829.48 88888.00 2018-04-24 05:09:20.411 114 11448.22 69.64 56829.54 88888.00 2018-04-24 05:09:20.911 114 11448.19 69.64 56829.60 88888.00 2018-04-24 05:09:21.411 114 11448.22 69.73 56829.52 88888.00 2018-04-24 05:09:21.911 114 11448.28 69.78 56829.55 88888.00 2018-04-24 05:09:22.411 114 11448.27 69.72 56829.57 88888.00 2018-04-24 05:09:22.911 114 11448.22 69.70 56829.57 88888.00 2018-04-24 05:09:23.411 114 11448.20 69.75 56829.60 88888.00 2018-04-24 05:09:23.911 114 11448.24 69.78 56829.61 88888.00 2018-04-24 05:09:24.411 114 11448.24 69.78 56829.57 88888.00 2018-04-24 05:09:24.911 114 11448.26 69.77 56829.61 88888.00 2018-04-24 05:09:25.411 114 11448.30 69.78 56829.55 88888.00 2018-04-24 05:09:25.911 114 11448.24 69.78 56829.54 88888.00 2018-04-24 05:09:26.411 114 11448.22 69.87 56829.64 88888.00 2018-04-24 05:09:26.911 114 11448.23 69.84 56829.67 88888.00 2018-04-24 05:09:27.411 114 11448.20 69.77 56829.67 88888.00 2018-04-24 05:09:27.911 114 11448.21 69.77 56829.68 88888.00 2018-04-24 05:09:28.411 114 11448.22 69.79 56829.69 88888.00 2018-04-24 05:09:28.911 114 11448.23 69.77 56829.71 88888.00 2018-04-24 05:09:29.411 114 11448.21 69.79 56829.67 88888.00 2018-04-24 05:09:29.911 114 11448.17 69.79 56829.67 88888.00 2018-04-24 05:09:30.411 114 11448.23 69.77 56829.71 88888.00 2018-04-24 05:09:30.911 114 11448.21 69.77 56829.73 88888.00 2018-04-24 05:09:31.411 114 11448.22 69.78 56829.71 88888.00 2018-04-24 05:09:31.911 114 11448.22 69.81 56829.73 88888.00 2018-04-24 05:09:32.411 114 11448.24 69.80 56829.64 88888.00 2018-04-24 05:09:32.911 114 11448.22 69.79 56829.70 88888.00 2018-04-24 05:09:33.411 114 11448.26 69.79 56829.73 88888.00 2018-04-24 05:09:33.911 114 11448.22 69.78 56829.75 88888.00 2018-04-24 05:09:34.411 114 11448.22 69.79 56829.77 88888.00 2018-04-24 05:09:34.911 114 11448.24 69.79 56829.75 88888.00 2018-04-24 05:09:35.411 114 11448.21 69.77 56829.77 88888.00 2018-04-24 05:09:35.911 114 11448.19 69.78 56829.77 88888.00 2018-04-24 05:09:36.411 114 11448.24 69.84 56829.79 88888.00 2018-04-24 05:09:36.911 114 11448.24 69.84 56829.81 88888.00 2018-04-24 05:09:37.411 114 11448.22 69.86 56829.77 88888.00 2018-04-24 05:09:37.911 114 11448.24 69.91 56829.80 88888.00 2018-04-24 05:09:38.411 114 11448.28 69.87 56829.76 88888.00 2018-04-24 05:09:38.911 114 11448.22 69.84 56829.83 88888.00 2018-04-24 05:09:39.411 114 11448.24 69.84 56829.86 88888.00 2018-04-24 05:09:39.911 114 11448.29 69.87 56829.86 88888.00 2018-04-24 05:09:40.411 114 11448.26 69.88 56829.81 88888.00 2018-04-24 05:09:40.911 114 11448.27 69.93 56829.79 88888.00 2018-04-24 05:09:41.411 114 11448.31 69.89 56829.82 88888.00 2018-04-24 05:09:41.911 114 11448.30 69.88 56829.83 88888.00 2018-04-24 05:09:42.411 114 11448.28 69.87 56829.81 88888.00 2018-04-24 05:09:42.912 114 11448.30 69.88 56829.73 88888.00 2018-04-24 05:09:43.412 114 11448.37 69.86 56829.70 88888.00 2018-04-24 05:09:43.912 114 11448.37 69.88 56829.80 88888.00 2018-04-24 05:09:44.412 114 11448.36 69.92 56829.79 88888.00 2018-04-24 05:09:44.912 114 11448.37 69.89 56829.77 88888.00 2018-04-24 05:09:45.412 114 11448.35 69.86 56829.71 88888.00 2018-04-24 05:09:45.912 114 11448.36 69.89 56829.70 88888.00 2018-04-24 05:09:46.412 114 11448.41 69.92 56829.70 88888.00 2018-04-24 05:09:46.912 114 11448.36 69.85 56829.65 88888.00 2018-04-24 05:09:48.412 114 11448.43 69.89 56829.65 88888.00 2018-04-24 05:09:48.912 114 11448.44 69.89 56829.67 88888.00 2018-04-24 05:09:49.412 114 11448.43 69.92 56829.71 88888.00 2018-04-24 05:09:49.912 114 11448.41 69.92 56829.70 88888.00 2018-04-24 05:09:50.412 114 11448.36 69.84 56829.69 88888.00 2018-04-24 05:09:50.912 114 11448.38 69.88 56829.73 88888.00 2018-04-24 05:09:51.412 114 11448.43 69.89 56829.68 88888.00 2018-04-24 05:09:51.912 114 11448.47 69.94 56829.65 88888.00 2018-04-24 05:09:52.412 114 11448.48 69.96 56829.68 88888.00 2018-04-24 05:09:52.912 114 11448.49 69.94 56829.67 88888.00 2018-04-24 05:09:53.412 114 11448.49 69.88 56829.64 88888.00 2018-04-24 05:09:53.912 114 11448.43 69.88 56829.62 88888.00 2018-04-24 05:09:54.412 114 11448.49 69.92 56829.57 88888.00 2018-04-24 05:09:54.912 114 11448.45 69.92 56829.62 88888.00 2018-04-24 05:09:55.412 114 11448.43 69.87 56829.67 88888.00 2018-04-24 05:09:55.912 114 11448.43 69.87 56829.70 88888.00 2018-04-24 05:09:56.412 114 11448.48 69.91 56829.65 88888.00 2018-04-24 05:09:56.912 114 11448.49 69.91 56829.62 88888.00 2018-04-24 05:09:57.412 114 11448.48 69.93 56829.58 88888.00 2018-04-24 05:09:57.912 114 11448.56 69.94 56829.56 88888.00 2018-04-24 05:09:58.412 114 11448.55 69.95 56829.54 88888.00 2018-04-24 05:09:58.912 114 11448.56 69.98 56829.52 88888.00 2018-04-24 05:09:59.412 114 11448.59 69.98 56829.52 88888.00 2018-04-24 05:09:59.912 114 11448.50 69.93 56829.55 88888.00 2018-04-24 05:10:00.412 114 11448.49 69.93 56829.57 88888.00 2018-04-24 05:10:00.912 114 11448.58 69.95 56829.56 88888.00 2018-04-24 05:10:01.412 114 11448.55 69.93 56829.52 88888.00 2018-04-24 05:10:01.912 114 11448.52 69.93 56829.58 88888.00 2018-04-24 05:10:02.412 114 11448.51 69.95 56829.56 88888.00 2018-04-24 05:10:02.912 114 11448.50 69.96 56829.56 88888.00 2018-04-24 05:10:03.412 114 11448.49 69.95 56829.61 88888.00 2018-04-24 05:10:03.912 114 11448.52 69.96 56829.61 88888.00 2018-04-24 05:10:04.412 114 11448.56 69.94 56829.57 88888.00 2018-04-24 05:10:04.912 114 11448.52 69.91 56829.57 88888.00 2018-04-24 05:10:05.912 114 11448.63 69.95 56829.62 88888.00 2018-04-24 05:10:06.412 114 11448.61 69.92 56829.55 88888.00 2018-04-24 05:10:06.912 114 11448.54 69.95 56829.55 88888.00 2018-04-24 05:10:07.412 114 11448.64 69.93 56829.57 88888.00 2018-04-24 05:10:07.912 114 11448.59 69.92 56829.56 88888.00 2018-04-24 05:10:08.412 114 11448.54 69.94 56829.54 88888.00 2018-04-24 05:10:08.912 114 11448.61 69.98 56829.55 88888.00 2018-04-24 05:10:09.412 114 11448.65 69.99 56829.58 88888.00 2018-04-24 05:10:09.912 114 11448.59 70.00 56829.60 88888.00 2018-04-24 05:10:10.412 114 11448.56 70.01 56829.60 88888.00 2018-04-24 05:10:10.912 114 11448.63 70.00 56829.56 88888.00 2018-04-24 05:10:11.412 114 11448.59 70.01 56829.51 88888.00 2018-04-24 05:10:11.912 114 11448.59 70.02 56829.56 88888.00 2018-04-24 05:10:12.412 114 11448.63 69.99 56829.57 88888.00 2018-04-24 05:10:12.912 114 11448.64 69.96 56829.58 88888.00 2018-04-24 05:10:13.412 114 11448.58 69.95 56829.55 88888.00 2018-04-24 05:10:13.912 114 11448.68 69.96 56829.54 88888.00 2018-04-24 05:10:14.412 114 11448.64 70.01 56829.50 88888.00 2018-04-24 05:10:14.912 114 11448.64 70.02 56829.45 88888.00 2018-04-24 05:10:15.412 114 11448.70 69.99 56829.42 88888.00 2018-04-24 05:10:15.912 114 11448.70 69.95 56829.43 88888.00 2018-04-24 05:10:16.412 114 11448.65 69.96 56829.45 88888.00 2018-04-24 05:10:16.912 114 11448.63 70.00 56829.49 88888.00 2018-04-24 05:10:17.412 114 11448.69 70.00 56829.48 88888.00 2018-04-24 05:10:17.912 114 11448.65 69.96 56829.48 88888.00 2018-04-24 05:10:18.412 114 11448.66 69.99 56829.51 88888.00 2018-04-24 05:10:18.912 114 11448.76 69.98 56829.55 88888.00 2018-04-24 05:10:19.412 114 11448.73 69.99 56829.57 88888.00 2018-04-24 05:10:19.912 114 11448.73 69.99 56829.54 88888.00 2018-04-24 05:10:20.412 114 11448.77 70.01 56829.51 88888.00 2018-04-24 05:10:20.912 114 11448.69 70.01 56829.44 88888.00 2018-04-24 05:10:21.412 114 11448.69 70.04 56829.45 88888.00 2018-04-24 05:10:21.912 114 11448.70 70.07 56829.50 88888.00 2018-04-24 05:10:22.412 114 11448.68 70.02 56829.50 88888.00 2018-04-24 05:10:22.912 114 11448.68 70.01 56829.54 88888.00 2018-04-24 05:10:23.412 114 11448.75 70.07 56829.56 88888.00 2018-04-24 05:10:23.912 114 11448.76 70.07 56829.52 88888.00 2018-04-24 05:10:24.412 114 11448.71 70.07 56829.50 88888.00 2018-04-24 05:10:24.912 114 11448.68 70.12 56829.56 88888.00 2018-04-24 05:10:25.412 114 11448.79 70.13 56829.54 88888.00 2018-04-24 05:10:25.912 114 11448.78 70.11 56829.49 88888.00 2018-04-24 05:10:26.412 114 11448.75 70.12 56829.52 88888.00 2018-04-24 05:10:26.912 114 11448.86 70.15 56829.55 88888.00 2018-04-24 05:10:27.412 114 11448.83 70.13 56829.51 88888.00 2018-04-24 05:10:27.912 114 11448.86 70.11 56829.51 88888.00 2018-04-24 05:10:28.412 114 11448.83 70.09 56829.48 88888.00 2018-04-24 05:10:29.412 114 11448.82 70.12 56829.49 88888.00 2018-04-24 05:10:29.912 114 11448.85 70.11 56829.48 88888.00 2018-04-24 05:10:30.412 114 11448.85 70.11 56829.48 88888.00 2018-04-24 05:10:30.912 114 11448.86 70.09 56829.47 88888.00 2018-04-24 05:10:31.412 114 11448.85 70.11 56829.48 88888.00 2018-04-24 05:10:31.912 114 11448.86 70.12 56829.49 88888.00 2018-04-24 05:10:32.412 114 11448.84 70.11 56829.52 88888.00 2018-04-24 05:10:32.912 114 11448.87 70.14 56829.48 88888.00 2018-04-24 05:10:33.412 114 11448.92 70.15 56829.49 88888.00 2018-04-24 05:10:33.912 114 11448.92 70.13 56829.51 88888.00 2018-04-24 05:10:34.412 114 11448.92 70.08 56829.45 88888.00 2018-04-24 05:10:34.912 114 11448.93 70.11 56829.45 88888.00 2018-04-24 05:10:35.412 114 11448.94 70.08 56829.43 88888.00 2018-04-24 05:10:35.912 114 11448.93 70.06 56829.49 88888.00 2018-04-24 05:10:36.412 114 11448.96 70.06 56829.48 88888.00 2018-04-24 05:10:36.912 114 11449.01 70.02 56829.44 88888.00 2018-04-24 05:10:37.412 114 11448.92 70.05 56829.42 88888.00 2018-04-24 05:10:37.912 114 11448.97 70.13 56829.42 88888.00 2018-04-24 05:10:38.412 114 11449.04 70.18 56829.47 88888.00 2018-04-24 05:10:38.912 114 11448.94 70.16 56829.51 88888.00 2018-04-24 05:10:39.412 114 11448.94 70.21 56829.50 88888.00 2018-04-24 05:10:39.912 114 11449.01 70.20 56829.49 88888.00 2018-04-24 05:10:40.412 114 11449.00 70.19 56829.48 88888.00 2018-04-24 05:10:40.912 114 11448.96 70.20 56829.52 88888.00 2018-04-24 05:10:41.412 114 11448.98 70.19 56829.60 88888.00 2018-04-24 05:10:41.912 114 11448.96 70.18 56829.58 88888.00 2018-04-24 05:10:42.412 114 11448.93 70.13 56829.55 88888.00 2018-04-24 05:10:42.912 114 11448.99 70.19 56829.48 88888.00 2018-04-24 05:10:43.412 114 11449.01 70.20 56829.54 88888.00 2018-04-24 05:10:43.912 114 11448.92 70.14 56829.54 88888.00 2018-04-24 05:10:44.412 114 11448.93 70.18 56829.48 88888.00 2018-04-24 05:10:44.912 114 11448.91 70.26 56829.49 88888.00 2018-04-24 05:10:45.412 114 11448.86 70.26 56829.51 88888.00 2018-04-24 05:10:45.912 114 11448.89 70.25 56829.49 88888.00 2018-04-24 05:10:46.412 114 11448.97 70.23 56829.52 88888.00 2018-04-24 05:10:46.912 114 11448.99 70.22 56829.50 88888.00 2018-04-24 05:10:47.412 114 11448.92 70.21 56829.49 88888.00 2018-04-24 05:10:47.912 114 11448.97 70.20 56829.50 88888.00 2018-04-24 05:10:48.412 114 11448.92 70.19 56829.54 88888.00 2018-04-24 05:10:48.912 114 11448.86 70.22 56829.57 88888.00 2018-04-24 05:10:49.412 114 11448.96 70.22 56829.54 88888.00 2018-04-24 05:10:49.912 114 11448.93 70.22 56829.49 88888.00 2018-04-24 05:10:50.412 114 11448.93 70.25 56829.48 88888.00 2018-04-24 05:10:50.912 114 11448.96 70.23 56829.45 88888.00 2018-04-24 05:10:51.412 114 11448.97 70.20 56829.44 88888.00 2018-04-24 05:10:51.912 114 11448.89 70.19 56829.43 88888.00 2018-04-24 05:10:52.412 114 11448.86 70.21 56829.45 88888.00 2018-04-24 05:10:52.912 114 11448.96 70.21 56829.43 88888.00 2018-04-24 05:10:53.412 114 11448.86 70.18 56829.45 88888.00 2018-04-24 05:10:53.912 114 11448.79 70.18 56829.48 88888.00 2018-04-24 05:10:54.412 114 11448.91 70.19 56829.52 88888.00 2018-04-24 05:10:54.912 114 11448.89 70.18 56829.54 88888.00 2018-04-24 05:10:55.412 114 11448.86 70.19 56829.54 88888.00 2018-04-24 05:10:55.912 114 11448.91 70.20 56829.54 88888.00 2018-04-24 05:10:56.412 114 11448.89 70.20 56829.52 88888.00 2018-04-24 05:10:56.912 114 11448.85 70.19 56829.49 88888.00 2018-04-24 05:10:57.412 114 11448.90 70.19 56829.51 88888.00 2018-04-24 05:10:57.912 114 11448.92 70.11 56829.50 88888.00 2018-04-24 05:10:58.412 114 11448.92 70.08 56829.47 88888.00 2018-04-24 05:10:58.912 114 11448.93 70.07 56829.49 88888.00 2018-04-24 05:10:59.412 114 11448.92 70.13 56829.54 88888.00 2018-04-24 05:10:59.912 114 11448.85 70.15 56829.49 88888.00 2018-04-24 05:11:00.412 114 11448.80 70.12 56829.51 88888.00 2018-04-24 05:11:00.912 114 11448.83 70.16 56829.51 88888.00 2018-04-24 05:11:01.412 114 11448.83 70.18 56829.50 88888.00 2018-04-24 05:11:01.912 114 11448.84 70.15 56829.45 88888.00 2018-04-24 05:11:02.412 114 11448.86 70.16 56829.49 88888.00 2018-04-24 05:11:02.912 114 11448.82 70.15 56829.51 88888.00 2018-04-24 05:11:03.412 114 11448.84 70.16 56829.49 88888.00 2018-04-24 05:11:03.912 114 11448.83 70.21 56829.47 88888.00 2018-04-24 05:11:04.412 114 11448.82 70.22 56829.43 88888.00 2018-04-24 05:11:04.912 114 11448.83 70.20 56829.47 88888.00 2018-04-24 05:11:05.412 114 11448.86 70.20 56829.44 88888.00 2018-04-24 05:11:05.912 114 11448.90 70.18 56829.42 88888.00 2018-04-24 05:11:06.412 114 11448.83 70.16 56829.45 88888.00 2018-04-24 05:11:06.912 114 11448.86 70.18 56829.44 88888.00 2018-04-24 05:11:07.412 114 11448.90 70.20 56829.44 88888.00 2018-04-24 05:11:07.912 114 11448.83 70.15 56829.44 88888.00 2018-04-24 05:11:08.412 114 11448.82 70.16 56829.44 88888.00 2018-04-24 05:11:08.912 114 11448.87 70.14 56829.44 88888.00 2018-04-24 05:11:09.412 114 11448.87 70.14 56829.45 88888.00 2018-04-24 05:11:09.912 114 11448.82 70.15 56829.42 88888.00 2018-04-24 05:11:10.412 114 11448.82 70.16 56829.38 88888.00 2018-04-24 05:11:10.912 114 11448.86 70.12 56829.38 88888.00 2018-04-24 05:11:11.412 114 11448.84 70.13 56829.37 88888.00 2018-04-24 05:11:11.912 114 11448.87 70.09 56829.38 88888.00 2018-04-24 05:11:12.412 114 11448.93 70.05 56829.36 88888.00 2018-04-24 05:11:12.912 114 11448.90 70.07 56829.37 88888.00 2018-04-24 05:11:13.412 114 11448.87 70.07 56829.35 88888.00 2018-04-24 05:11:13.912 114 11448.89 70.06 56829.35 88888.00 2018-04-24 05:11:14.412 114 11448.89 70.08 56829.38 88888.00 2018-04-24 05:11:14.912 114 11448.90 70.13 56829.37 88888.00 2018-04-24 05:11:15.412 114 11448.96 70.08 56829.38 88888.00 2018-04-24 05:11:15.912 114 11448.90 70.04 56829.35 88888.00 2018-04-24 05:11:16.412 114 11448.87 70.13 56829.30 88888.00 2018-04-24 05:11:16.912 114 11448.99 70.14 56829.28 88888.00 2018-04-24 05:11:17.412 114 11448.93 70.12 56829.29 88888.00 2018-04-24 05:11:17.912 114 11448.87 70.15 56829.28 88888.00 2018-04-24 05:11:18.912 114 11448.91 70.19 56829.25 88888.00 2018-04-24 05:11:19.412 114 11448.87 70.15 56829.26 88888.00 2018-04-24 05:11:19.912 114 11448.90 70.15 56829.24 88888.00 2018-04-24 05:11:20.412 114 11448.89 70.16 56829.28 88888.00 2018-04-24 05:11:20.912 114 11448.85 70.12 56829.28 88888.00 2018-04-24 05:11:21.412 114 11448.90 70.15 56829.26 88888.00 2018-04-24 05:11:21.912 114 11448.93 70.18 56829.32 88888.00 2018-04-24 05:11:22.412 114 11448.94 70.15 56829.29 88888.00 2018-04-24 05:11:22.912 114 11448.93 70.22 56829.22 88888.00 2018-04-24 05:11:23.412 114 11448.92 70.20 56829.20 88888.00 2018-04-24 05:11:23.912 114 11448.94 70.16 56829.15 88888.00 2018-04-24 05:11:24.412 114 11448.92 70.08 56829.23 88888.00 2018-04-24 05:11:24.912 114 11448.97 70.11 56829.18 88888.00 2018-04-24 05:11:25.412 114 11448.98 70.12 56829.16 88888.00 2018-04-24 05:11:25.912 114 11448.93 70.06 56829.17 88888.00 2018-04-24 05:11:26.412 114 11448.92 70.06 56829.23 88888.00 2018-04-24 05:11:26.912 114 11448.97 70.05 56829.19 88888.00 2018-04-24 05:11:27.412 114 11448.94 70.07 56829.24 88888.00 2018-04-24 05:11:27.912 114 11448.94 70.06 56829.20 88888.00 2018-04-24 05:11:28.412 114 11448.97 70.05 56829.20 88888.00 2018-04-24 05:11:28.912 114 11448.97 70.05 56829.22 88888.00 2018-04-24 05:11:29.412 114 11448.91 70.04 56829.20 88888.00 2018-04-24 05:11:29.912 114 11448.91 70.05 56829.26 88888.00 2018-04-24 05:11:30.412 114 11448.89 70.07 56829.25 88888.00 2018-04-24 05:11:30.912 114 11448.87 70.07 56829.22 88888.00 2018-04-24 05:11:31.412 114 11448.93 70.09 56829.23 88888.00 2018-04-24 05:11:31.912 114 11448.91 70.09 56829.28 88888.00 2018-04-24 05:11:32.412 114 11448.85 70.11 56829.29 88888.00 2018-04-24 05:11:32.912 114 11448.90 70.12 56829.28 88888.00 2018-04-24 05:11:33.412 114 11448.97 70.11 56829.23 88888.00 2018-04-24 05:11:33.912 114 11448.98 70.08 56829.24 88888.00 2018-04-24 05:11:34.412 114 11448.99 70.11 56829.26 88888.00 2018-04-24 05:11:34.912 114 11448.98 70.13 56829.22 88888.00 2018-04-24 05:11:35.412 114 11448.91 70.18 56829.19 88888.00 2018-04-24 05:11:35.912 114 11448.92 70.15 56829.24 88888.00 2018-04-24 05:11:36.412 114 11449.03 70.15 56829.20 88888.00 2018-04-24 05:11:36.912 114 11448.99 70.16 56829.22 88888.00 2018-04-24 05:11:37.412 114 11449.01 70.13 56829.25 88888.00 2018-04-24 05:11:37.912 114 11448.96 70.11 56829.24 88888.00 2018-04-24 05:11:38.412 114 11448.97 70.11 56829.20 88888.00 2018-04-24 05:11:38.912 114 11448.93 70.11 56829.17 88888.00 2018-04-24 05:11:39.412 114 11448.97 70.12 56829.22 88888.00 2018-04-24 05:11:39.912 114 11448.96 70.09 56829.24 88888.00 2018-04-24 05:11:40.412 114 11448.91 70.07 56829.26 88888.00 2018-04-24 05:11:40.912 114 11448.90 70.09 56829.22 88888.00 2018-04-24 05:11:41.412 114 11448.98 70.09 56829.25 88888.00 2018-04-24 05:11:41.912 114 11448.97 70.06 56829.22 88888.00 2018-04-24 05:11:42.412 114 11449.01 70.09 56829.23 88888.00 2018-04-24 05:11:42.912 114 11449.07 70.11 56829.22 88888.00 2018-04-24 05:11:43.412 114 11449.05 70.11 56829.26 88888.00 2018-04-24 05:11:43.913 114 11448.99 70.08 56829.22 88888.00 2018-04-24 05:11:44.413 114 11449.03 70.11 56829.19 88888.00 2018-04-24 05:11:44.913 114 11449.05 70.06 56829.19 88888.00 2018-04-24 05:11:45.413 114 11449.00 70.02 56829.24 88888.00 2018-04-24 05:11:45.913 114 11449.01 70.06 56829.19 88888.00 2018-04-24 05:11:46.413 114 11449.06 70.07 56829.23 88888.00 2018-04-24 05:11:46.913 114 11449.07 70.06 56829.24 88888.00 2018-04-24 05:11:47.413 114 11449.08 70.11 56829.26 88888.00 2018-04-24 05:11:47.913 114 11449.14 70.11 56829.37 88888.00 2018-04-24 05:11:48.413 114 11449.11 70.13 56829.35 88888.00 2018-04-24 05:11:48.913 114 11449.05 70.11 56829.31 88888.00 2018-04-24 05:11:49.413 114 11449.12 70.11 56829.38 88888.00 2018-04-24 05:11:49.913 114 11449.11 70.11 56829.37 88888.00 2018-04-24 05:11:50.413 114 11449.13 70.11 56829.39 88888.00 2018-04-24 05:11:50.913 114 11449.18 70.13 56829.32 88888.00 2018-04-24 05:11:51.413 114 11449.15 70.08 56829.28 88888.00 2018-04-24 05:11:51.913 114 11449.05 70.08 56829.36 88888.00 2018-04-24 05:11:52.413 114 11449.14 70.09 56829.38 88888.00 2018-04-24 05:11:52.913 114 11449.17 70.07 56829.37 88888.00 2018-04-24 05:11:53.413 114 11449.14 70.07 56829.38 88888.00 2018-04-24 05:11:53.913 114 11449.18 70.14 56829.34 88888.00 2018-04-24 05:11:54.413 114 11449.17 70.16 56829.32 88888.00 2018-04-24 05:11:54.913 114 11449.20 70.20 56829.29 88888.00 2018-04-24 05:11:55.413 114 11449.25 70.15 56829.37 88888.00 2018-04-24 05:11:55.913 114 11449.21 70.16 56829.37 88888.00 2018-04-24 05:11:56.413 114 11449.15 70.20 56829.37 88888.00 2018-04-24 05:11:56.913 114 11449.14 70.22 56829.36 88888.00 2018-04-24 05:11:57.413 114 11449.22 70.23 56829.28 88888.00 2018-04-24 05:11:57.913 114 11449.21 70.25 56829.31 88888.00 2018-04-24 05:11:58.413 114 11449.15 70.26 56829.32 88888.00 2018-04-24 05:11:58.913 114 11449.19 70.20 56829.28 88888.00 2018-04-24 05:11:59.413 114 11449.22 70.18 56829.23 88888.00 2018-04-24 05:11:59.913 114 11449.21 70.15 56829.24 88888.00 2018-04-24 05:12:00.413 114 11449.28 70.16 56829.25 88888.00 2018-04-24 05:12:00.913 114 11449.27 70.21 56829.24 88888.00 2018-04-24 05:12:01.413 114 11449.17 70.20 56829.26 88888.00 2018-04-24 05:12:02.413 114 11449.27 70.20 56829.28 88888.00 2018-04-24 05:12:02.913 114 11449.24 70.18 56829.29 88888.00 2018-04-24 05:12:03.413 114 11449.17 70.13 56829.28 88888.00 2018-04-24 05:12:03.913 114 11449.18 70.14 56829.31 88888.00 2018-04-24 05:12:04.413 114 11449.18 70.14 56829.38 88888.00 2018-04-24 05:12:04.913 114 11449.14 70.20 56829.42 88888.00 2018-04-24 05:12:05.413 114 11449.15 70.22 56829.41 88888.00 2018-04-24 05:12:05.913 114 11449.15 70.20 56829.35 88888.00 2018-04-24 05:12:06.413 114 11449.07 70.19 56829.31 88888.00 2018-04-24 05:12:06.913 114 11449.10 70.19 56829.32 88888.00 2018-04-24 05:12:07.413 114 11449.15 70.20 56829.38 88888.00 2018-04-24 05:12:07.913 114 11449.15 70.20 56829.37 88888.00 2018-04-24 05:12:08.413 114 11449.14 70.20 56829.35 88888.00 2018-04-24 05:12:08.913 114 11449.18 70.22 56829.29 88888.00 2018-04-24 05:12:09.413 114 11449.19 70.19 56829.31 88888.00 2018-04-24 05:12:09.913 114 11449.15 70.18 56829.35 88888.00 2018-04-24 05:12:10.413 114 11449.19 70.19 56829.36 88888.00 2018-04-24 05:12:10.913 114 11449.20 70.21 56829.29 88888.00 2018-04-24 05:12:11.413 114 11449.21 70.27 56829.25 88888.00 2018-04-24 05:12:11.913 114 11449.24 70.28 56829.31 88888.00 2018-04-24 05:12:12.413 114 11449.25 70.20 56829.30 88888.00 2018-04-24 05:12:12.913 114 11449.19 70.22 56829.30 88888.00 2018-04-24 05:12:13.413 114 11449.15 70.21 56829.31 88888.00 2018-04-24 05:12:13.913 114 11449.24 70.20 56829.29 88888.00 2018-04-24 05:12:14.413 114 11449.20 70.18 56829.34 88888.00 2018-04-24 05:12:14.913 114 11449.17 70.20 56829.30 88888.00 2018-04-24 05:12:15.413 114 11449.21 70.20 56829.32 88888.00 2018-04-24 05:12:15.913 114 11449.18 70.14 56829.32 88888.00 2018-04-24 05:12:16.413 114 11449.17 70.18 56829.30 88888.00 2018-04-24 05:12:16.913 114 11449.25 70.18 56829.29 88888.00 2018-04-24 05:12:17.413 114 11449.18 70.15 56829.28 88888.00 2018-04-24 05:12:17.913 114 11449.18 70.20 56829.29 88888.00 2018-04-24 05:12:18.413 114 11449.25 70.21 56829.29 88888.00 2018-04-24 05:12:18.913 114 11449.22 70.21 56829.28 88888.00 2018-04-24 05:12:19.413 114 11449.12 70.25 56829.32 88888.00 2018-04-24 05:12:19.913 114 11449.14 70.21 56829.35 88888.00 2018-04-24 05:12:20.413 114 11449.18 70.21 56829.34 88888.00 2018-04-24 05:12:20.913 114 11449.18 70.20 56829.31 88888.00 2018-04-24 05:12:21.413 114 11449.18 70.19 56829.32 88888.00 2018-04-24 05:12:21.913 114 11449.22 70.20 56829.34 88888.00 2018-04-24 05:12:22.413 114 11449.26 70.20 56829.34 88888.00 2018-04-24 05:12:22.913 114 11449.24 70.30 56829.32 88888.00 2018-04-24 05:12:23.913 114 11449.20 70.22 56829.34 88888.00 2018-04-24 05:12:24.413 114 11449.15 70.23 56829.34 88888.00 2018-04-24 05:12:24.913 114 11449.22 70.27 56829.34 88888.00 2018-04-24 05:12:25.413 114 11449.28 70.23 56829.36 88888.00 2018-04-24 05:12:25.913 114 11449.21 70.23 56829.35 88888.00 2018-04-24 05:12:26.413 114 11449.19 70.28 56829.35 88888.00 2018-04-24 05:12:26.913 114 11449.12 70.25 56829.32 88888.00 2018-04-24 05:12:27.413 114 11449.14 70.26 56829.29 88888.00 2018-04-24 05:12:27.913 114 11449.25 70.23 56829.31 88888.00 2018-04-24 05:12:28.413 114 11449.31 70.22 56829.25 88888.00 2018-04-24 05:12:28.913 114 11449.21 70.22 56829.25 88888.00 2018-04-24 05:12:29.413 114 11449.20 70.26 56829.29 88888.00 2018-04-24 05:12:29.913 114 11449.21 70.27 56829.29 88888.00 2018-04-24 05:12:30.413 114 11449.21 70.28 56829.30 88888.00 2018-04-24 05:12:30.913 114 11449.18 70.28 56829.26 88888.00 2018-04-24 05:12:31.913 114 11449.28 70.21 56829.26 88888.00 2018-04-24 05:12:32.413 114 11449.26 70.21 56829.26 88888.00 2018-04-24 05:12:32.913 114 11449.26 70.25 56829.24 88888.00 2018-04-24 05:12:33.413 114 11449.26 70.28 56829.20 88888.00 2018-04-24 05:12:33.913 114 11449.20 70.25 56829.22 88888.00 2018-04-24 05:12:34.413 114 11449.20 70.22 56829.22 88888.00 2018-04-24 05:12:34.913 114 11449.25 70.20 56829.22 88888.00 2018-04-24 05:12:35.413 114 11449.21 70.22 56829.19 88888.00 2018-04-24 05:12:35.913 114 11449.18 70.22 56829.20 88888.00 2018-04-24 05:12:36.413 114 11449.29 70.26 56829.18 88888.00 2018-04-24 05:12:36.913 114 11449.32 70.27 56829.24 88888.00 2018-04-24 05:12:37.413 114 11449.25 70.29 56829.22 88888.00 2018-04-24 05:12:37.913 114 11449.19 70.32 56829.19 88888.00 2018-04-24 05:12:38.413 114 11449.21 70.29 56829.18 88888.00 2018-04-24 05:12:38.913 114 11449.21 70.33 56829.18 88888.00 2018-04-24 05:12:39.413 114 11449.25 70.38 56829.26 88888.00 2018-04-24 05:12:39.913 114 11449.25 70.34 56829.26 88888.00 2018-04-24 05:12:40.413 114 11449.25 70.33 56829.29 88888.00 2018-04-24 05:12:40.913 114 11449.25 70.30 56829.24 88888.00 2018-04-24 05:12:41.413 114 11449.25 70.32 56829.20 88888.00 2018-04-24 05:12:41.913 114 11449.21 70.33 56829.25 88888.00 2018-04-24 05:12:42.413 114 11449.31 70.36 56829.24 88888.00 2018-04-24 05:12:42.913 114 11449.34 70.39 56829.25 88888.00 2018-04-24 05:12:43.413 114 11449.28 70.33 56829.24 88888.00 2018-04-24 05:12:43.913 114 11449.18 70.30 56829.24 88888.00 2018-04-24 05:12:44.413 114 11449.25 70.26 56829.23 88888.00 2018-04-24 05:12:44.913 114 11449.32 70.27 56829.24 88888.00 2018-04-24 05:12:45.413 114 11449.25 70.26 56829.19 88888.00 2018-04-24 05:12:45.913 114 11449.24 70.26 56829.20 88888.00 2018-04-24 05:12:46.413 114 11449.31 70.27 56829.23 88888.00 2018-04-24 05:12:46.913 114 11449.26 70.23 56829.16 88888.00 2018-04-24 05:12:47.413 114 11449.27 70.27 56829.16 88888.00 2018-04-24 05:12:47.913 114 11449.34 70.23 56829.20 88888.00 2018-04-24 05:12:48.413 114 11449.31 70.22 56829.20 88888.00 2018-04-24 05:12:48.913 114 11449.31 70.21 56829.24 88888.00 2018-04-24 05:12:49.413 114 11449.33 70.23 56829.22 88888.00 2018-04-24 05:12:49.913 114 11449.31 70.27 56829.23 88888.00 2018-04-24 05:12:50.413 114 11449.29 70.25 56829.28 88888.00 2018-04-24 05:12:50.913 114 11449.25 70.26 56829.28 88888.00 2018-04-24 05:12:51.413 114 11449.27 70.26 56829.28 88888.00 2018-04-24 05:12:51.913 114 11449.15 70.20 56829.26 88888.00 2018-04-24 05:12:52.413 114 11449.21 70.22 56829.19 88888.00 2018-04-24 05:12:52.913 114 11449.22 70.25 56829.13 88888.00 2018-04-24 05:12:53.413 114 11449.22 70.27 56829.18 88888.00 2018-04-24 05:12:53.913 114 11449.26 70.30 56829.22 88888.00 2018-04-24 05:12:54.413 114 11449.33 70.27 56829.25 88888.00 2018-04-24 05:12:55.413 114 11449.24 70.25 56829.22 88888.00 2018-04-24 05:12:55.913 114 11449.32 70.26 56829.23 88888.00 2018-04-24 05:12:56.413 114 11449.28 70.26 56829.26 88888.00 2018-04-24 05:12:56.913 114 11449.26 70.23 56829.25 88888.00 2018-04-24 05:12:57.413 114 11449.28 70.27 56829.24 88888.00 2018-04-24 05:12:57.913 114 11449.29 70.32 56829.23 88888.00 2018-04-24 05:12:58.413 114 11449.24 70.28 56829.22 88888.00 2018-04-24 05:12:58.913 114 11449.25 70.25 56829.23 88888.00 2018-04-24 05:12:59.413 114 11449.31 70.23 56829.19 88888.00 2018-04-24 05:12:59.913 114 11449.28 70.26 56829.19 88888.00 2018-04-24 05:13:00.413 114 11449.35 70.27 56829.28 88888.00 2018-04-24 05:13:00.913 114 11449.40 70.27 56829.29 88888.00 2018-04-24 05:13:01.413 114 11449.36 70.20 56829.30 88888.00 2018-04-24 05:13:01.913 114 11449.28 70.16 56829.32 88888.00 2018-04-24 05:13:02.413 114 11449.34 70.19 56829.29 88888.00 2018-04-24 05:13:02.913 114 11449.38 70.22 56829.34 88888.00 2018-04-24 05:13:03.413 114 11449.34 70.25 56829.36 88888.00 2018-04-24 05:13:03.913 114 11449.38 70.29 56829.38 88888.00 2018-04-24 05:13:04.413 114 11449.43 70.27 56829.37 88888.00 2018-04-24 05:13:05.413 114 11449.39 70.34 56829.31 88888.00 2018-04-24 05:13:05.913 114 11449.43 70.34 56829.30 88888.00 2018-04-24 05:13:06.413 114 11449.40 70.30 56829.44 88888.00 2018-04-24 05:13:06.913 114 11449.43 70.30 56829.48 88888.00 2018-04-24 05:13:07.413 114 11449.46 70.30 56829.45 88888.00 2018-04-24 05:13:07.913 114 11449.40 70.30 56829.47 88888.00 2018-04-24 05:13:08.413 114 11449.40 70.32 56829.43 88888.00 2018-04-24 05:13:08.913 114 11449.45 70.39 56829.44 88888.00 2018-04-24 05:13:09.413 114 11449.43 70.39 56829.42 88888.00 2018-04-24 05:13:09.913 114 11449.41 70.39 56829.39 88888.00 2018-04-24 05:13:10.413 114 11449.42 70.40 56829.42 88888.00 2018-04-24 05:13:10.913 114 11449.45 70.40 56829.38 88888.00 2018-04-24 05:13:11.413 114 11449.39 70.40 56829.38 88888.00 2018-04-24 05:13:11.913 114 11449.40 70.46 56829.42 88888.00 2018-04-24 05:13:12.413 114 11449.45 70.46 56829.43 88888.00 2018-04-24 05:13:12.913 114 11449.43 70.43 56829.45 88888.00 2018-04-24 05:13:13.413 114 11449.41 70.45 56829.41 88888.00 2018-04-24 05:13:13.913 114 11449.48 70.41 56829.42 88888.00 2018-04-24 05:13:14.413 114 11449.45 70.34 56829.45 88888.00 2018-04-24 05:13:14.913 114 11449.47 70.30 56829.42 88888.00 2018-04-24 05:13:15.413 114 11449.53 70.30 56829.37 88888.00 2018-04-24 05:13:15.913 114 11449.54 70.32 56829.36 88888.00 2018-04-24 05:13:16.413 114 11449.48 70.42 56829.45 88888.00 2018-04-24 05:13:16.913 114 11449.51 70.43 56829.47 88888.00 2018-04-24 05:13:17.413 114 11449.52 70.48 56829.47 88888.00 2018-04-24 05:13:17.913 114 11449.43 70.52 56829.49 88888.00 2018-04-24 05:13:18.413 114 11449.46 70.48 56829.44 88888.00 2018-04-24 05:13:18.913 114 11449.51 70.46 56829.43 88888.00 2018-04-24 05:13:19.413 114 11449.49 70.40 56829.43 88888.00 2018-04-24 05:13:19.913 114 11449.53 70.41 56829.45 88888.00 2018-04-24 05:13:20.413 114 11449.61 70.42 56829.45 88888.00 2018-04-24 05:13:20.913 114 11449.56 70.35 56829.48 88888.00 2018-04-24 05:13:21.413 114 11449.54 70.38 56829.45 88888.00 2018-04-24 05:13:21.913 114 11449.58 70.41 56829.42 88888.00 2018-04-24 05:13:22.413 114 11449.61 70.46 56829.41 88888.00 2018-04-24 05:13:22.913 114 11449.53 70.48 56829.48 88888.00 2018-04-24 05:13:23.413 114 11449.59 70.46 56829.51 88888.00 2018-04-24 05:13:23.913 114 11449.59 70.46 56829.47 88888.00 2018-04-24 05:13:24.413 114 11449.52 70.46 56829.51 88888.00 2018-04-24 05:13:24.913 114 11449.56 70.47 56829.55 88888.00 2018-04-24 05:13:25.413 114 11449.58 70.49 56829.54 88888.00 2018-04-24 05:13:25.913 114 11449.61 70.50 56829.54 88888.00 2018-04-24 05:13:26.413 114 11449.63 70.52 56829.54 88888.00 2018-04-24 05:13:26.913 114 11449.61 70.52 56829.49 88888.00 2018-04-24 05:13:27.413 114 11449.61 70.50 56829.50 88888.00 2018-04-24 05:13:27.913 114 11449.59 70.53 56829.48 88888.00 2018-04-24 05:13:28.413 114 11449.65 70.50 56829.47 88888.00 2018-04-24 05:13:28.913 114 11449.60 70.46 56829.49 88888.00 2018-04-24 05:13:29.413 114 11449.56 70.48 56829.49 88888.00 2018-04-24 05:13:29.913 114 11449.65 70.49 56829.49 88888.00 2018-04-24 05:13:30.413 114 11449.59 70.43 56829.50 88888.00 2018-04-24 05:13:30.913 114 11449.51 70.39 56829.51 88888.00 2018-04-24 05:13:31.413 114 11449.54 70.40 56829.50 88888.00 2018-04-24 05:13:31.913 114 11449.56 70.42 56829.48 88888.00 2018-04-24 05:13:32.413 114 11449.56 70.46 56829.50 88888.00 2018-04-24 05:13:32.913 114 11449.62 70.48 56829.56 88888.00 2018-04-24 05:13:33.413 114 11449.67 70.46 56829.54 88888.00 2018-04-24 05:13:33.913 114 11449.63 70.43 56829.50 88888.00 2018-04-24 05:13:34.413 114 11449.62 70.46 56829.50 88888.00 2018-04-24 05:13:34.913 114 11449.72 70.45 56829.48 88888.00 2018-04-24 05:13:35.413 114 11449.66 70.41 56829.44 88888.00 2018-04-24 05:13:35.913 114 11449.65 70.47 56829.39 88888.00 2018-04-24 05:13:36.413 114 11449.73 70.49 56829.38 88888.00 2018-04-24 05:13:36.913 114 11449.75 70.54 56829.38 88888.00 2018-04-24 05:13:37.413 114 11449.73 70.54 56829.36 88888.00 2018-04-24 05:13:37.913 114 11449.75 70.54 56829.39 88888.00 2018-04-24 05:13:38.413 114 11449.70 70.48 56829.37 88888.00 2018-04-24 05:13:38.913 114 11449.66 70.50 56829.36 88888.00 2018-04-24 05:13:39.413 114 11449.62 70.49 56829.38 88888.00 2018-04-24 05:13:39.913 114 11449.74 70.47 56829.35 88888.00 2018-04-24 05:13:40.413 114 11449.70 70.49 56829.29 88888.00 2018-04-24 05:13:40.913 114 11449.62 70.49 56829.29 88888.00 2018-04-24 05:13:41.413 114 11449.68 70.50 56829.29 88888.00 2018-04-24 05:13:41.913 114 11449.63 70.53 56829.34 88888.00 2018-04-24 05:13:42.404 114 11449.63 70.49 56829.28 88888.00 2018-04-24 05:13:42.904 114 11449.72 70.47 56829.31 88888.00 2018-04-24 05:13:43.404 114 11449.68 70.45 56829.31 88888.00 2018-04-24 05:13:43.904 114 11449.63 70.42 56829.28 88888.00 2018-04-24 05:13:44.904 114 11449.66 70.45 56829.24 88888.00 2018-04-24 05:13:45.404 114 11449.66 70.43 56829.22 88888.00 2018-04-24 05:13:45.904 114 11449.73 70.45 56829.17 88888.00 2018-04-24 05:13:46.904 114 11449.72 70.39 56829.18 88888.00 2018-04-24 05:13:47.404 114 11449.72 70.42 56829.10 88888.00 2018-04-24 05:13:47.904 114 11449.72 70.46 56829.06 88888.00 2018-04-24 05:13:48.404 114 11449.66 70.43 56829.04 88888.00 2018-04-24 05:13:48.904 114 11449.68 70.43 56829.07 88888.00 2018-04-24 05:13:49.404 114 11449.76 70.46 56829.09 88888.00 2018-04-24 05:13:49.904 114 11449.76 70.42 56829.04 88888.00 2018-04-24 05:13:50.404 114 11449.69 70.45 56829.07 88888.00 2018-04-24 05:13:50.904 114 11449.65 70.49 56829.10 88888.00 2018-04-24 05:13:51.404 114 11449.66 70.45 56829.09 88888.00 2018-04-24 05:13:51.904 114 11449.63 70.49 56829.11 88888.00 2018-04-24 05:13:52.404 114 11449.73 70.50 56829.13 88888.00 2018-04-24 05:13:52.904 114 11449.72 70.43 56829.15 88888.00 2018-04-24 05:13:53.404 114 11449.66 70.41 56829.13 88888.00 2018-04-24 05:13:53.904 114 11449.68 70.42 56829.09 88888.00 2018-04-24 05:13:54.404 114 11449.73 70.45 56829.09 88888.00 2018-04-24 05:13:54.904 114 11449.72 70.39 56829.13 88888.00 2018-04-24 05:13:55.404 114 11449.69 70.33 56829.10 88888.00 2018-04-24 05:13:55.904 114 11449.76 70.29 56829.11 88888.00 2018-04-24 05:13:56.404 114 11449.70 70.35 56829.09 88888.00 2018-04-24 05:13:56.904 114 11449.70 70.38 56829.02 88888.00 2018-04-24 05:13:57.404 114 11449.75 70.35 56829.09 88888.00 2018-04-24 05:13:57.904 114 11449.70 70.34 56829.11 88888.00 2018-04-24 05:13:58.404 114 11449.67 70.36 56829.11 88888.00 2018-04-24 05:13:58.904 114 11449.70 70.38 56829.10 88888.00 2018-04-24 05:13:59.404 114 11449.65 70.29 56829.09 88888.00 2018-04-24 05:13:59.904 114 11449.70 70.29 56829.05 88888.00 2018-04-24 05:14:00.404 114 11449.72 70.33 56829.06 88888.00 2018-04-24 05:14:00.904 114 11449.74 70.29 56829.04 88888.00 2018-04-24 05:14:01.404 114 11449.69 70.27 56829.02 88888.00 2018-04-24 05:14:01.904 114 11449.66 70.26 56829.05 88888.00 2018-04-24 05:14:02.404 114 11449.74 70.28 56829.07 88888.00 2018-04-24 05:14:02.904 114 11449.70 70.29 56829.03 88888.00 2018-04-24 05:14:03.404 114 11449.69 70.30 56829.04 88888.00 2018-04-24 05:14:03.904 114 11449.81 70.18 56829.05 88888.00 2018-04-24 05:14:04.404 114 11449.79 70.19 56829.09 88888.00 2018-04-24 05:14:04.904 114 11449.69 70.22 56829.12 88888.00 2018-04-24 05:14:05.404 114 11449.75 70.23 56829.07 88888.00 2018-04-24 05:14:05.904 114 11449.75 70.25 56829.11 88888.00 2018-04-24 05:14:06.404 114 11449.68 70.30 56829.15 88888.00 2018-04-24 05:14:06.904 114 11449.72 70.35 56829.16 88888.00 2018-04-24 05:14:07.404 114 11449.75 70.36 56829.16 88888.00 2018-04-24 05:14:07.904 114 11449.69 70.38 56829.17 88888.00 2018-04-24 05:14:08.404 114 11449.72 70.40 56829.22 88888.00 2018-04-24 05:14:08.904 114 11449.80 70.38 56829.23 88888.00 2018-04-24 05:14:09.404 114 11449.82 70.39 56829.22 88888.00 2018-04-24 05:14:09.904 114 11449.75 70.41 56829.19 88888.00 2018-04-24 05:14:10.404 114 11449.73 70.41 56829.18 88888.00 2018-04-24 05:14:10.904 114 11449.74 70.41 56829.12 88888.00 2018-04-24 05:14:11.404 114 11449.72 70.38 56829.11 88888.00 2018-04-24 05:14:11.904 114 11449.79 70.35 56829.19 88888.00 2018-04-24 05:14:12.404 114 11449.82 70.32 56829.24 88888.00 2018-04-24 05:14:12.904 114 11449.82 70.35 56829.22 88888.00 2018-04-24 05:14:13.404 114 11449.82 70.35 56829.24 88888.00 2018-04-24 05:14:13.904 114 11449.76 70.38 56829.22 88888.00 2018-04-24 05:14:14.404 114 11449.75 70.41 56829.19 88888.00 2018-04-24 05:14:14.904 114 11449.76 70.43 56829.18 88888.00 2018-04-24 05:14:15.404 114 11449.81 70.40 56829.22 88888.00 2018-04-24 05:14:15.904 114 11449.77 70.39 56829.25 88888.00 2018-04-24 05:14:16.404 114 11449.81 70.46 56829.22 88888.00 2018-04-24 05:14:16.904 114 11449.83 70.55 56829.22 88888.00 2018-04-24 05:14:17.404 114 11449.83 70.57 56829.24 88888.00 2018-04-24 05:14:17.904 114 11449.74 70.56 56829.24 88888.00 2018-04-24 05:14:18.404 114 11449.77 70.57 56829.16 88888.00 2018-04-24 05:14:18.904 114 11449.81 70.60 56829.19 88888.00 2018-04-24 05:14:19.404 114 11449.82 70.59 56829.22 88888.00 2018-04-24 05:14:19.904 114 11449.86 70.57 56829.26 88888.00 2018-04-24 05:14:20.404 114 11449.83 70.56 56829.28 88888.00 2018-04-24 05:14:20.904 114 11449.82 70.49 56829.28 88888.00 2018-04-24 05:14:21.404 114 11449.81 70.49 56829.19 88888.00 2018-04-24 05:14:21.904 114 11449.86 70.49 56829.20 88888.00 2018-04-24 05:14:22.404 114 11449.82 70.52 56829.23 88888.00 2018-04-24 05:14:22.904 114 11449.81 70.53 56829.23 88888.00 2018-04-24 05:14:23.404 114 11449.87 70.55 56829.23 88888.00 2018-04-24 05:14:23.904 114 11449.89 70.56 56829.28 88888.00 2018-04-24 05:14:24.404 114 11449.87 70.55 56829.26 88888.00 2018-04-24 05:14:24.904 114 11449.94 70.56 56829.28 88888.00 2018-04-24 05:14:25.404 114 11449.95 70.61 56829.25 88888.00 2018-04-24 05:14:25.904 114 11449.89 70.56 56829.23 88888.00 2018-04-24 05:14:26.404 114 11449.89 70.57 56829.28 88888.00 2018-04-24 05:14:26.904 114 11449.94 70.56 56829.25 88888.00 2018-04-24 05:14:27.404 114 11449.90 70.56 56829.22 88888.00 2018-04-24 05:14:28.404 114 11449.95 70.59 56829.16 88888.00 2018-04-24 05:14:28.904 114 11449.94 70.53 56829.17 88888.00 2018-04-24 05:14:29.404 114 11449.93 70.48 56829.18 88888.00 2018-04-24 05:14:29.904 114 11450.00 70.47 56829.24 88888.00 2018-04-24 05:14:30.404 114 11449.93 70.55 56829.24 88888.00 2018-04-24 05:14:30.904 114 11449.90 70.54 56829.22 88888.00 2018-04-24 05:14:31.404 114 11449.95 70.55 56829.24 88888.00 2018-04-24 05:14:31.904 114 11449.94 70.56 56829.24 88888.00 2018-04-24 05:14:32.404 114 11449.88 70.52 56829.18 88888.00 2018-04-24 05:14:32.904 114 11449.86 70.55 56829.18 88888.00 2018-04-24 05:14:33.404 114 11449.90 70.55 56829.15 88888.00 2018-04-24 05:14:33.904 114 11449.90 70.52 56829.12 88888.00 2018-04-24 05:14:34.404 114 11449.88 70.52 56829.16 88888.00 2018-04-24 05:14:34.904 114 11450.02 70.52 56829.10 88888.00 2018-04-24 05:14:35.404 114 11449.96 70.55 56829.11 88888.00 2018-04-24 05:14:35.904 114 11449.91 70.53 56829.13 88888.00 2018-04-24 05:14:36.404 114 11449.91 70.48 56829.17 88888.00 2018-04-24 05:14:36.904 114 11449.95 70.48 56829.11 88888.00 2018-04-24 05:14:37.404 114 11449.90 70.50 56829.07 88888.00 2018-04-24 05:14:37.904 114 11449.95 70.53 56829.10 88888.00 2018-04-24 05:14:38.404 114 11449.95 70.52 56829.04 88888.00 2018-04-24 05:14:38.904 114 11449.90 70.48 56829.03 88888.00 2018-04-24 05:14:39.404 114 11449.90 70.48 56829.05 88888.00 2018-04-24 05:14:39.904 114 11449.98 70.55 56829.10 88888.00 2018-04-24 05:14:40.404 114 11449.96 70.49 56829.06 88888.00 2018-04-24 05:14:40.904 114 11449.87 70.42 56829.00 88888.00 2018-04-24 05:14:41.404 114 11449.88 70.42 56828.98 88888.00 2018-04-24 05:14:41.904 114 11449.95 70.40 56829.05 88888.00 2018-04-24 05:14:42.404 114 11449.91 70.40 56829.03 88888.00 2018-04-24 05:14:42.904 114 11449.84 70.49 56828.97 88888.00 2018-04-24 05:14:43.404 114 11449.90 70.52 56828.99 88888.00 2018-04-24 05:14:43.904 114 11449.90 70.50 56829.02 88888.00 2018-04-24 05:14:44.404 114 11449.87 70.49 56829.00 88888.00 2018-04-24 05:14:44.904 114 11449.88 70.49 56829.04 88888.00 2018-04-24 05:14:45.404 114 11449.86 70.46 56829.03 88888.00 2018-04-24 05:14:45.904 114 11449.81 70.49 56829.04 88888.00 2018-04-24 05:14:46.404 114 11449.87 70.53 56828.99 88888.00 2018-04-24 05:14:46.904 114 11449.88 70.56 56828.97 88888.00 2018-04-24 05:14:47.404 114 11449.84 70.52 56829.03 88888.00 2018-04-24 05:14:47.904 114 11449.93 70.48 56829.05 88888.00 2018-04-24 05:14:48.404 114 11450.01 70.42 56829.09 88888.00 2018-04-24 05:14:48.904 114 11449.95 70.41 56829.06 88888.00 2018-04-24 05:14:49.404 114 11449.94 70.41 56829.07 88888.00 2018-04-24 05:14:49.904 114 11449.95 70.48 56829.05 88888.00 2018-04-24 05:14:50.404 114 11449.89 70.47 56829.00 88888.00 2018-04-24 05:14:50.904 114 11449.86 70.48 56829.03 88888.00 2018-04-24 05:14:51.404 114 11449.89 70.52 56829.07 88888.00 2018-04-24 05:14:51.904 114 11449.90 70.48 56829.00 88888.00 2018-04-24 05:14:52.404 114 11449.90 70.45 56828.93 88888.00 2018-04-24 05:14:52.904 114 11449.96 70.40 56828.97 88888.00 2018-04-24 05:14:53.404 114 11450.00 70.38 56829.02 88888.00 2018-04-24 05:14:53.904 114 11449.95 70.38 56829.00 88888.00 2018-04-24 05:14:54.404 114 11449.93 70.39 56829.00 88888.00 2018-04-24 05:14:54.904 114 11449.95 70.39 56828.99 88888.00 2018-04-24 05:14:55.404 114 11449.96 70.39 56828.98 88888.00 2018-04-24 05:14:55.904 114 11449.89 70.38 56829.02 88888.00 2018-04-24 05:14:56.404 114 11449.90 70.39 56829.06 88888.00 2018-04-24 05:14:56.904 114 11449.94 70.38 56829.03 88888.00 2018-04-24 05:14:57.404 114 11449.93 70.40 56828.96 88888.00 2018-04-24 05:14:57.904 114 11449.89 70.49 56828.91 88888.00 2018-04-24 05:14:58.404 114 11449.86 70.46 56828.99 88888.00 2018-04-24 05:14:58.904 114 11449.88 70.49 56828.97 88888.00 2018-04-24 05:14:59.404 114 11449.90 70.52 56829.03 88888.00 2018-04-24 05:14:59.904 114 11449.98 70.47 56828.98 88888.00 2018-04-24 05:15:00.404 114 11449.97 70.42 56828.98 88888.00 2018-04-24 05:15:00.904 114 11449.93 70.46 56829.00 88888.00 2018-04-24 05:15:01.404 114 11449.91 70.47 56829.04 88888.00 2018-04-24 05:15:01.904 114 11449.91 70.45 56829.00 88888.00 2018-04-24 05:15:02.404 114 11449.89 70.43 56829.00 88888.00 2018-04-24 05:15:02.904 114 11449.94 70.47 56829.02 88888.00 2018-04-24 05:15:03.404 114 11449.95 70.47 56829.02 88888.00 2018-04-24 05:15:03.904 114 11449.94 70.48 56829.03 88888.00 2018-04-24 05:15:04.404 114 11450.01 70.45 56829.00 88888.00 2018-04-24 05:15:04.904 114 11450.03 70.38 56829.02 88888.00 2018-04-24 05:15:05.404 114 11449.98 70.38 56828.99 88888.00 2018-04-24 05:15:05.904 114 11450.02 70.42 56829.02 88888.00 2018-04-24 05:15:06.404 114 11450.01 70.40 56829.04 88888.00 2018-04-24 05:15:06.904 114 11449.94 70.39 56829.09 88888.00 2018-04-24 05:15:07.904 114 11450.00 70.34 56829.00 88888.00 2018-04-24 05:15:08.404 114 11450.03 70.35 56829.02 88888.00 2018-04-24 05:15:08.904 114 11450.01 70.36 56829.00 88888.00 2018-04-24 05:15:09.904 114 11450.04 70.36 56828.93 88888.00 2018-04-24 05:15:10.404 114 11450.01 70.34 56828.88 88888.00 2018-04-24 05:15:10.904 114 11450.04 70.33 56828.92 88888.00 2018-04-24 05:15:11.404 114 11450.08 70.28 56828.93 88888.00 2018-04-24 05:15:11.904 114 11450.09 70.25 56828.93 88888.00 2018-04-24 05:15:12.404 114 11450.09 70.28 56828.93 88888.00 2018-04-24 05:15:12.904 114 11450.15 70.25 56828.98 88888.00 2018-04-24 05:15:13.404 114 11450.09 70.20 56828.99 88888.00 2018-04-24 05:15:13.904 114 11450.00 70.21 56829.02 88888.00 2018-04-24 05:15:14.404 114 11450.12 70.19 56828.98 88888.00 2018-04-24 05:15:14.904 114 11450.09 70.20 56828.98 88888.00 2018-04-24 05:15:15.404 114 11450.09 70.26 56828.97 88888.00 2018-04-24 05:15:15.904 114 11450.09 70.29 56828.91 88888.00 2018-04-24 05:15:16.404 114 11450.08 70.28 56828.93 88888.00 2018-04-24 05:15:16.904 114 11450.05 70.33 56828.96 88888.00 2018-04-24 05:15:17.904 114 11450.16 70.30 56828.92 88888.00 2018-04-24 05:15:18.404 114 11450.14 70.29 56828.94 88888.00 2018-04-24 05:15:18.904 114 11450.15 70.32 56828.97 88888.00 2018-04-24 05:15:19.404 114 11450.16 70.33 56828.98 88888.00 2018-04-24 05:15:19.904 114 11450.08 70.33 56828.96 88888.00 2018-04-24 05:15:20.404 114 11450.10 70.33 56828.93 88888.00 2018-04-24 05:15:20.904 114 11450.17 70.30 56828.94 88888.00 2018-04-24 05:15:21.404 114 11450.17 70.33 56829.04 88888.00 2018-04-24 05:15:21.904 114 11450.09 70.38 56829.09 88888.00 2018-04-24 05:15:22.404 114 11450.12 70.34 56829.10 88888.00 2018-04-24 05:15:22.904 114 11450.11 70.33 56829.10 88888.00 2018-04-24 05:15:23.404 114 11450.08 70.32 56829.11 88888.00 2018-04-24 05:15:23.904 114 11450.16 70.30 56829.07 88888.00 2018-04-24 05:15:24.404 114 11450.18 70.28 56829.11 88888.00 2018-04-24 05:15:24.904 114 11450.14 70.28 56829.15 88888.00 2018-04-24 05:15:25.404 114 11450.11 70.32 56829.12 88888.00 2018-04-24 05:15:25.904 114 11450.18 70.27 56829.18 88888.00 2018-04-24 05:15:26.404 114 11450.14 70.25 56829.15 88888.00 2018-04-24 05:15:26.904 114 11450.09 70.26 56829.10 88888.00 2018-04-24 05:15:27.404 114 11450.18 70.28 56829.12 88888.00 2018-04-24 05:15:27.904 114 11450.17 70.32 56829.18 88888.00 2018-04-24 05:15:28.404 114 11450.18 70.32 56829.16 88888.00 2018-04-24 05:15:28.904 114 11450.18 70.29 56829.11 88888.00 2018-04-24 05:15:29.404 114 11450.16 70.28 56829.18 88888.00 2018-04-24 05:15:29.904 114 11450.21 70.29 56829.18 88888.00 2018-04-24 05:15:30.404 114 11450.18 70.29 56829.24 88888.00 2018-04-24 05:15:30.904 114 11450.21 70.32 56829.24 88888.00 2018-04-24 05:15:31.404 114 11450.19 70.32 56829.22 88888.00 2018-04-24 05:15:31.904 114 11450.16 70.34 56829.22 88888.00 2018-04-24 05:15:32.404 114 11450.21 70.33 56829.20 88888.00 2018-04-24 05:15:32.904 114 11450.21 70.29 56829.25 88888.00 2018-04-24 05:15:33.404 114 11450.18 70.30 56829.25 88888.00 2018-04-24 05:15:33.904 114 11450.29 70.30 56829.25 88888.00 2018-04-24 05:15:34.404 114 11450.25 70.19 56829.25 88888.00 2018-04-24 05:15:34.904 114 11450.15 70.16 56829.26 88888.00 2018-04-24 05:15:35.404 114 11450.15 70.19 56829.22 88888.00 2018-04-24 05:15:35.904 114 11450.19 70.25 56829.19 88888.00 2018-04-24 05:15:36.404 114 11450.12 70.29 56829.26 88888.00 2018-04-24 05:15:36.904 114 11450.16 70.30 56829.28 88888.00 2018-04-24 05:15:37.404 114 11450.18 70.28 56829.23 88888.00 2018-04-24 05:15:37.904 114 11450.15 70.30 56829.19 88888.00 2018-04-24 05:15:38.404 114 11450.16 70.23 56829.18 88888.00 2018-04-24 05:15:38.904 114 11450.25 70.26 56829.20 88888.00 2018-04-24 05:15:39.404 114 11450.19 70.27 56829.19 88888.00 2018-04-24 05:15:39.904 114 11450.17 70.25 56829.15 88888.00 2018-04-24 05:15:40.404 114 11450.26 70.23 56829.17 88888.00 2018-04-24 05:15:40.904 114 11450.21 70.23 56829.20 88888.00 2018-04-24 05:15:41.404 114 11450.18 70.29 56829.26 88888.00 2018-04-24 05:15:41.904 114 11450.25 70.28 56829.25 88888.00 2018-04-24 05:15:42.404 114 11450.23 70.26 56829.20 88888.00 2018-04-24 05:15:42.904 114 11450.24 70.22 56829.23 88888.00 2018-04-24 05:15:43.404 114 11450.25 70.22 56829.20 88888.00 2018-04-24 05:15:43.904 114 11450.26 70.22 56829.19 88888.00 2018-04-24 05:15:44.404 114 11450.26 70.22 56829.24 88888.00 2018-04-24 05:15:44.904 114 11450.28 70.21 56829.20 88888.00 2018-04-24 05:15:45.404 114 11450.36 70.23 56829.25 88888.00 2018-04-24 05:15:45.904 114 11450.25 70.23 56829.25 88888.00 2018-04-24 05:15:46.404 114 11450.18 70.29 56829.23 88888.00 2018-04-24 05:15:46.904 114 11450.23 70.29 56829.20 88888.00 2018-04-24 05:15:47.404 114 11450.24 70.27 56829.20 88888.00 2018-04-24 05:15:47.905 114 11450.24 70.27 56829.22 88888.00 2018-04-24 05:15:48.405 114 11450.28 70.28 56829.23 88888.00 2018-04-24 05:15:48.905 114 11450.31 70.29 56829.23 88888.00 2018-04-24 05:15:49.405 114 11450.28 70.29 56829.20 88888.00 2018-04-24 05:15:49.905 114 11450.26 70.29 56829.23 88888.00 2018-04-24 05:15:50.405 114 11450.30 70.34 56829.19 88888.00 2018-04-24 05:15:51.405 114 11450.30 70.38 56829.17 88888.00 2018-04-24 05:15:51.905 114 11450.37 70.29 56829.16 88888.00 2018-04-24 05:15:52.405 114 11450.31 70.25 56829.19 88888.00 2018-04-24 05:15:52.905 114 11450.31 70.28 56829.12 88888.00 2018-04-24 05:15:53.405 114 11450.39 70.32 56829.18 88888.00 2018-04-24 05:15:53.905 114 11450.39 70.22 56829.20 88888.00 2018-04-24 05:15:54.405 114 11450.37 70.26 56829.19 88888.00 2018-04-24 05:15:54.905 114 11450.44 70.33 56829.17 88888.00 2018-04-24 05:15:55.405 114 11450.43 70.26 56829.06 88888.00 2018-04-24 05:15:55.905 114 11450.40 70.26 56829.06 88888.00 2018-04-24 05:15:56.405 114 11450.35 70.32 56829.10 88888.00 2018-04-24 05:15:56.905 114 11450.36 70.34 56829.12 88888.00 2018-04-24 05:15:57.405 114 11450.37 70.34 56829.16 88888.00 2018-04-24 05:15:57.905 114 11450.33 70.35 56829.15 88888.00 2018-04-24 05:15:58.405 114 11450.38 70.36 56829.17 88888.00 2018-04-24 05:15:58.905 114 11450.35 70.34 56829.15 88888.00 2018-04-24 05:15:59.405 114 11450.29 70.35 56829.07 88888.00 2018-04-24 05:15:59.905 114 11450.32 70.39 56829.15 88888.00 2018-04-24 05:16:00.405 114 11450.37 70.38 56829.17 88888.00 2018-04-24 05:16:01.405 114 11450.38 70.32 56829.05 88888.00 2018-04-24 05:16:01.905 114 11450.39 70.35 56829.11 88888.00 2018-04-24 05:16:02.405 114 11450.35 70.32 56829.13 88888.00 2018-04-24 05:16:02.905 114 11450.30 70.35 56829.06 88888.00 2018-04-24 05:16:03.405 114 11450.39 70.33 56828.99 88888.00 2018-04-24 05:16:03.905 114 11450.36 70.32 56829.03 88888.00 2018-04-24 05:16:04.405 114 11450.31 70.35 56829.09 88888.00 2018-04-24 05:16:04.905 114 11450.38 70.36 56829.11 88888.00 2018-04-24 05:16:05.405 114 11450.32 70.34 56829.06 88888.00 2018-04-24 05:16:05.905 114 11450.36 70.34 56829.06 88888.00 2018-04-24 05:16:06.405 114 11450.33 70.32 56829.04 88888.00 2018-04-24 05:16:06.905 114 11450.29 70.36 56829.10 88888.00 2018-04-24 05:16:07.405 114 11450.26 70.42 56829.11 88888.00 2018-04-24 05:16:07.905 114 11450.23 70.41 56829.10 88888.00 2018-04-24 05:16:08.405 114 11450.29 70.39 56829.11 88888.00 2018-04-24 05:16:08.905 114 11450.24 70.39 56829.16 88888.00 2018-04-24 05:16:09.405 114 11450.23 70.40 56829.18 88888.00 2018-04-24 05:16:09.905 114 11450.26 70.35 56829.16 88888.00 2018-04-24 05:16:10.405 114 11450.18 70.36 56829.07 88888.00 2018-04-24 05:16:10.905 114 11450.18 70.40 56829.07 88888.00 2018-04-24 05:16:11.405 114 11450.28 70.39 56829.18 88888.00 2018-04-24 05:16:11.905 114 11450.25 70.38 56829.16 88888.00 2018-04-24 05:16:12.405 114 11450.24 70.36 56829.17 88888.00 2018-04-24 05:16:12.905 114 11450.32 70.42 56829.22 88888.00 2018-04-24 05:16:13.405 114 11450.32 70.40 56829.23 88888.00 2018-04-24 05:16:13.905 114 11450.23 70.39 56829.25 88888.00 2018-04-24 05:16:14.405 114 11450.23 70.42 56829.24 88888.00 2018-04-24 05:16:14.905 114 11450.26 70.40 56829.24 88888.00 2018-04-24 05:16:15.405 114 11450.17 70.39 56829.26 88888.00 2018-04-24 05:16:15.905 114 11450.16 70.40 56829.19 88888.00 2018-04-24 05:16:16.405 114 11450.28 70.36 56829.11 88888.00 2018-04-24 05:16:16.905 114 11450.21 70.36 56829.17 88888.00 2018-04-24 05:16:17.405 114 11450.18 70.38 56829.17 88888.00 2018-04-24 05:16:17.905 114 11450.21 70.38 56829.17 88888.00 2018-04-24 05:16:18.405 114 11450.23 70.42 56829.19 88888.00 2018-04-24 05:16:18.905 114 11450.15 70.41 56829.19 88888.00 2018-04-24 05:16:19.405 114 11450.22 70.48 56829.23 88888.00 2018-04-24 05:16:19.905 114 11450.25 70.42 56829.22 88888.00 2018-04-24 05:16:20.405 114 11450.22 70.35 56829.18 88888.00 2018-04-24 05:16:20.905 114 11450.25 70.33 56829.24 88888.00 2018-04-24 05:16:21.405 114 11450.29 70.30 56829.25 88888.00 2018-04-24 05:16:21.905 114 11450.22 70.32 56829.20 88888.00 2018-04-24 05:16:22.905 114 11450.23 70.35 56829.22 88888.00 2018-04-24 05:16:23.405 114 11450.19 70.26 56829.24 88888.00 2018-04-24 05:16:23.905 114 11450.22 70.26 56829.26 88888.00 2018-04-24 05:16:24.405 114 11450.21 70.27 56829.22 88888.00 2018-04-24 05:16:24.905 114 11450.24 70.27 56829.22 88888.00 2018-04-24 05:16:25.405 114 11450.22 70.27 56829.29 88888.00 2018-04-24 05:16:25.905 114 11450.24 70.32 56829.26 88888.00 2018-04-24 05:16:26.405 114 11450.23 70.30 56829.22 88888.00 2018-04-24 05:16:26.905 114 11450.22 70.27 56829.23 88888.00 2018-04-24 05:16:27.405 114 11450.22 70.29 56829.25 88888.00 2018-04-24 05:16:27.905 114 11450.28 70.29 56829.28 88888.00 2018-04-24 05:16:28.405 114 11450.21 70.29 56829.29 88888.00 2018-04-24 05:16:28.905 114 11450.17 70.30 56829.29 88888.00 2018-04-24 05:16:29.405 114 11450.22 70.33 56829.29 88888.00 2018-04-24 05:16:29.905 114 11450.24 70.29 56829.29 88888.00 2018-04-24 05:16:30.905 114 11450.29 70.33 56829.30 88888.00 2018-04-24 05:16:31.405 114 11450.25 70.30 56829.20 88888.00 2018-04-24 05:16:31.905 114 11450.24 70.30 56829.18 88888.00 2018-04-24 05:16:32.405 114 11450.28 70.29 56829.24 88888.00 2018-04-24 05:16:32.905 114 11450.26 70.28 56829.23 88888.00 2018-04-24 05:16:33.405 114 11450.19 70.28 56829.26 88888.00 2018-04-24 05:16:33.905 114 11450.22 70.28 56829.29 88888.00 2018-04-24 05:16:34.405 114 11450.31 70.32 56829.30 88888.00 2018-04-24 05:16:34.905 114 11450.30 70.32 56829.28 88888.00 2018-04-24 05:16:35.405 114 11450.28 70.32 56829.34 88888.00 2018-04-24 05:16:35.905 114 11450.32 70.30 56829.32 88888.00 2018-04-24 05:16:36.405 114 11450.28 70.22 56829.28 88888.00 2018-04-24 05:16:36.905 114 11450.29 70.25 56829.32 88888.00 2018-04-24 05:16:37.405 114 11450.35 70.27 56829.38 88888.00 2018-04-24 05:16:37.905 114 11450.33 70.28 56829.39 88888.00 2018-04-24 05:16:38.405 114 11450.26 70.29 56829.35 88888.00 2018-04-24 05:16:38.905 114 11450.29 70.29 56829.32 88888.00 2018-04-24 05:16:39.405 114 11450.36 70.22 56829.37 88888.00 2018-04-24 05:16:39.905 114 11450.32 70.22 56829.38 88888.00 2018-04-24 05:16:40.405 114 11450.33 70.27 56829.37 88888.00 2018-04-24 05:16:40.905 114 11450.37 70.28 56829.38 88888.00 2018-04-24 05:16:41.405 114 11450.29 70.29 56829.34 88888.00 2018-04-24 05:16:41.905 114 11450.32 70.36 56829.39 88888.00 2018-04-24 05:16:42.405 114 11450.40 70.36 56829.45 88888.00 2018-04-24 05:16:42.905 114 11450.33 70.32 56829.42 88888.00 2018-04-24 05:16:43.405 114 11450.31 70.33 56829.43 88888.00 2018-04-24 05:16:43.905 114 11450.37 70.45 56829.39 88888.00 2018-04-24 05:16:44.405 114 11450.31 70.38 56829.43 88888.00 2018-04-24 05:16:44.905 114 11450.30 70.38 56829.47 88888.00 2018-04-24 05:16:45.405 114 11450.37 70.36 56829.41 88888.00 2018-04-24 05:16:45.905 114 11450.38 70.36 56829.41 88888.00 2018-04-24 05:16:46.405 114 11450.33 70.34 56829.42 88888.00 2018-04-24 05:16:46.905 114 11450.36 70.40 56829.44 88888.00 2018-04-24 05:16:47.405 114 11450.40 70.45 56829.47 88888.00 2018-04-24 05:16:47.905 114 11450.37 70.43 56829.48 88888.00 2018-04-24 05:16:48.405 114 11450.31 70.45 56829.51 88888.00 2018-04-24 05:16:48.905 114 11450.32 70.43 56829.47 88888.00 2018-04-24 05:16:49.405 114 11450.32 70.52 56829.45 88888.00 2018-04-24 05:16:49.905 114 11450.24 70.53 56829.48 88888.00 2018-04-24 05:16:50.405 114 11450.33 70.53 56829.48 88888.00 2018-04-24 05:16:50.905 114 11450.36 70.52 56829.44 88888.00 2018-04-24 05:16:51.405 114 11450.32 70.50 56829.45 88888.00 2018-04-24 05:16:51.905 114 11450.39 70.52 56829.48 88888.00 2018-04-24 05:16:52.405 114 11450.46 70.52 56829.43 88888.00 2018-04-24 05:16:52.905 114 11450.37 70.54 56829.44 88888.00 2018-04-24 05:16:53.405 114 11450.37 70.56 56829.48 88888.00 2018-04-24 05:16:53.905 114 11450.42 70.54 56829.38 88888.00 2018-04-24 05:16:54.405 114 11450.36 70.55 56829.44 88888.00 2018-04-24 05:16:54.905 114 11450.36 70.57 56829.48 88888.00 2018-04-24 05:16:55.405 114 11450.42 70.55 56829.49 88888.00 2018-04-24 05:16:55.905 114 11450.38 70.53 56829.38 88888.00 2018-04-24 05:16:56.405 114 11450.33 70.55 56829.42 88888.00 2018-04-24 05:16:56.905 114 11450.39 70.57 56829.43 88888.00 2018-04-24 05:16:57.405 114 11450.46 70.55 56829.41 88888.00 2018-04-24 05:16:57.905 114 11450.38 70.52 56829.38 88888.00 2018-04-24 05:16:58.405 114 11450.35 70.52 56829.38 88888.00 2018-04-24 05:16:58.905 114 11450.40 70.53 56829.41 88888.00 2018-04-24 05:16:59.405 114 11450.43 70.57 56829.41 88888.00 2018-04-24 05:16:59.905 114 11450.45 70.56 56829.39 88888.00 2018-04-24 05:17:00.405 114 11450.44 70.57 56829.35 88888.00 2018-04-24 05:17:00.905 114 11450.44 70.55 56829.35 88888.00 2018-04-24 05:17:01.405 114 11450.40 70.57 56829.35 88888.00 2018-04-24 05:17:01.905 114 11450.49 70.57 56829.29 88888.00 2018-04-24 05:17:02.405 114 11450.47 70.57 56829.25 88888.00 2018-04-24 05:17:02.905 114 11450.43 70.60 56829.32 88888.00 2018-04-24 05:17:03.405 114 11450.47 70.59 56829.35 88888.00 2018-04-24 05:17:04.405 114 11450.45 70.59 56829.34 88888.00 2018-04-24 05:17:04.905 114 11450.47 70.59 56829.36 88888.00 2018-04-24 05:17:05.405 114 11450.51 70.61 56829.41 88888.00 2018-04-24 05:17:05.905 114 11450.47 70.57 56829.36 88888.00 2018-04-24 05:17:06.405 114 11450.53 70.54 56829.38 88888.00 2018-04-24 05:17:06.905 114 11450.52 70.56 56829.32 88888.00 2018-04-24 05:17:07.405 114 11450.50 70.56 56829.31 88888.00 2018-04-24 05:17:07.905 114 11450.50 70.56 56829.32 88888.00 2018-04-24 05:17:08.405 114 11450.56 70.49 56829.35 88888.00 2018-04-24 05:17:08.905 114 11450.56 70.49 56829.34 88888.00 2018-04-24 05:17:09.405 114 11450.54 70.54 56829.34 88888.00 2018-04-24 05:17:09.905 114 11450.57 70.61 56829.41 88888.00 2018-04-24 05:17:10.405 114 11450.59 70.56 56829.37 88888.00 2018-04-24 05:17:10.905 114 11450.53 70.53 56829.29 88888.00 2018-04-24 05:17:11.405 114 11450.51 70.53 56829.28 88888.00 2018-04-24 05:17:11.905 114 11450.54 70.53 56829.30 88888.00 2018-04-24 05:17:12.405 114 11450.51 70.59 56829.32 88888.00 2018-04-24 05:17:12.905 114 11450.54 70.61 56829.31 88888.00 2018-04-24 05:17:13.405 114 11450.56 70.63 56829.32 88888.00 2018-04-24 05:17:13.905 114 11450.56 70.60 56829.34 88888.00 2018-04-24 05:17:14.405 114 11450.58 70.60 56829.28 88888.00 2018-04-24 05:17:14.905 114 11450.54 70.57 56829.34 88888.00 2018-04-24 05:17:15.405 114 11450.52 70.55 56829.35 88888.00 2018-04-24 05:17:15.905 114 11450.50 70.59 56829.35 88888.00 2018-04-24 05:17:16.405 114 11450.54 70.61 56829.35 88888.00 2018-04-24 05:17:16.905 114 11450.59 70.61 56829.22 88888.00 2018-04-24 05:17:17.405 114 11450.59 70.60 56829.25 88888.00 2018-04-24 05:17:17.905 114 11450.61 70.63 56829.24 88888.00 2018-04-24 05:17:18.405 114 11450.59 70.62 56829.16 88888.00 2018-04-24 05:17:18.905 114 11450.58 70.64 56829.16 88888.00 2018-04-24 05:17:19.405 114 11450.58 70.67 56829.24 88888.00 2018-04-24 05:17:19.905 114 11450.60 70.69 56829.28 88888.00 2018-04-24 05:17:20.405 114 11450.56 70.66 56829.30 88888.00 2018-04-24 05:17:20.905 114 11450.54 70.67 56829.30 88888.00 2018-04-24 05:17:21.405 114 11450.59 70.69 56829.23 88888.00 2018-04-24 05:17:21.905 114 11450.59 70.66 56829.23 88888.00 2018-04-24 05:17:22.405 114 11450.50 70.60 56829.24 88888.00 2018-04-24 05:17:22.905 114 11450.60 70.61 56829.29 88888.00 2018-04-24 05:17:23.405 114 11450.66 70.59 56829.25 88888.00 2018-04-24 05:17:23.905 114 11450.63 70.57 56829.31 88888.00 2018-04-24 05:17:24.405 114 11450.60 70.60 56829.25 88888.00 2018-04-24 05:17:24.905 114 11450.63 70.62 56829.24 88888.00 2018-04-24 05:17:25.405 114 11450.60 70.59 56829.23 88888.00 2018-04-24 05:17:25.905 114 11450.59 70.61 56829.22 88888.00 2018-04-24 05:17:26.405 114 11450.66 70.61 56829.18 88888.00 2018-04-24 05:17:26.905 114 11450.59 70.61 56829.17 88888.00 2018-04-24 05:17:27.405 114 11450.57 70.64 56829.18 88888.00 2018-04-24 05:17:27.905 114 11450.56 70.63 56829.23 88888.00 2018-04-24 05:17:28.405 114 11450.59 70.61 56829.24 88888.00 2018-04-24 05:17:28.905 114 11450.56 70.60 56829.22 88888.00 2018-04-24 05:17:29.405 114 11450.60 70.57 56829.24 88888.00 2018-04-24 05:17:29.905 114 11450.64 70.49 56829.23 88888.00 2018-04-24 05:17:30.405 114 11450.56 70.48 56829.19 88888.00 2018-04-24 05:17:30.905 114 11450.61 70.54 56829.22 88888.00 2018-04-24 05:17:31.405 114 11450.67 70.52 56829.19 88888.00 2018-04-24 05:17:31.905 114 11450.59 70.56 56829.19 88888.00 2018-04-24 05:17:32.405 114 11450.54 70.57 56829.24 88888.00 2018-04-24 05:17:32.905 114 11450.61 70.55 56829.19 88888.00 2018-04-24 05:17:33.405 114 11450.60 70.53 56829.17 88888.00 2018-04-24 05:17:33.905 114 11450.56 70.52 56829.15 88888.00 2018-04-24 05:17:34.405 114 11450.59 70.53 56829.10 88888.00 2018-04-24 05:17:34.905 114 11450.64 70.49 56829.09 88888.00 2018-04-24 05:17:35.405 114 11450.52 70.49 56829.11 88888.00 2018-04-24 05:17:35.905 114 11450.58 70.50 56829.13 88888.00 2018-04-24 05:17:36.405 114 11450.63 70.53 56829.19 88888.00 2018-04-24 05:17:36.905 114 11450.57 70.49 56829.17 88888.00 2018-04-24 05:17:37.405 114 11450.56 70.42 56829.18 88888.00 2018-04-24 05:17:37.905 114 11450.63 70.43 56829.18 88888.00 2018-04-24 05:17:38.405 114 11450.61 70.47 56829.17 88888.00 2018-04-24 05:17:38.905 114 11450.63 70.49 56829.20 88888.00 2018-04-24 05:17:39.405 114 11450.63 70.49 56829.17 88888.00 2018-04-24 05:17:39.905 114 11450.65 70.47 56829.18 88888.00 2018-04-24 05:17:40.405 114 11450.65 70.48 56829.19 88888.00 2018-04-24 05:17:40.905 114 11450.64 70.55 56829.13 88888.00 2018-04-24 05:17:41.405 114 11450.64 70.55 56829.09 88888.00 2018-04-24 05:17:41.905 114 11450.57 70.50 56829.06 88888.00 2018-04-24 05:17:42.405 114 11450.65 70.54 56829.00 88888.00 2018-04-24 05:17:42.905 114 11450.65 70.56 56829.00 88888.00 2018-04-24 05:17:43.405 114 11450.54 70.57 56829.05 88888.00 2018-04-24 05:17:43.905 114 11450.58 70.54 56829.10 88888.00 2018-04-24 05:17:44.405 114 11450.64 70.46 56829.05 88888.00 2018-04-24 05:17:44.905 114 11450.54 70.42 56829.02 88888.00 2018-04-24 05:17:45.905 114 11450.63 70.54 56829.04 88888.00 2018-04-24 05:17:46.405 114 11450.56 70.56 56828.99 88888.00 2018-04-24 05:17:46.905 114 11450.58 70.57 56828.97 88888.00 2018-04-24 05:17:47.405 114 11450.66 70.53 56828.98 88888.00 2018-04-24 05:17:47.905 114 11450.57 70.48 56828.92 88888.00 2018-04-24 05:17:48.405 114 11450.52 70.49 56828.99 88888.00 2018-04-24 05:17:48.905 114 11450.59 70.57 56829.00 88888.00 2018-04-24 05:17:49.405 114 11450.61 70.53 56828.97 88888.00 2018-04-24 05:17:49.905 114 11450.53 70.50 56828.94 88888.00 2018-04-24 05:17:50.405 114 11450.53 70.57 56828.91 88888.00 2018-04-24 05:17:50.906 114 11450.60 70.56 56828.93 88888.00 2018-04-24 05:17:51.406 114 11450.57 70.50 56828.91 88888.00 2018-04-24 05:17:51.906 114 11450.52 70.53 56828.92 88888.00 2018-04-24 05:17:52.406 114 11450.65 70.48 56828.96 88888.00 2018-04-24 05:17:52.906 114 11450.65 70.43 56828.94 88888.00 2018-04-24 05:17:53.906 114 11450.63 70.42 56828.98 88888.00 2018-04-24 05:17:54.406 114 11450.63 70.40 56828.92 88888.00 2018-04-24 05:17:54.906 114 11450.61 70.40 56828.91 88888.00 2018-04-24 05:17:55.406 114 11450.67 70.42 56828.93 88888.00 2018-04-24 05:17:55.906 114 11450.66 70.43 56828.86 88888.00 2018-04-24 05:17:56.406 114 11450.65 70.41 56828.80 88888.00 2018-04-24 05:17:56.906 114 11450.72 70.43 56828.83 88888.00 2018-04-24 05:17:57.406 114 11450.71 70.42 56828.85 88888.00 2018-04-24 05:17:57.906 114 11450.61 70.47 56828.81 88888.00 2018-04-24 05:17:58.406 114 11450.61 70.54 56828.83 88888.00 2018-04-24 05:17:58.906 114 11450.67 70.53 56828.78 88888.00 2018-04-24 05:17:59.406 114 11450.67 70.49 56828.74 88888.00 2018-04-24 05:17:59.906 114 11450.70 70.45 56828.72 88888.00 2018-04-24 05:18:00.406 114 11450.67 70.41 56828.71 88888.00 2018-04-24 05:18:00.906 114 11450.65 70.40 56828.72 88888.00 2018-04-24 05:18:01.406 114 11450.59 70.39 56828.67 88888.00 2018-04-24 05:18:01.906 114 11450.58 70.40 56828.65 88888.00 2018-04-24 05:18:02.406 114 11450.58 70.40 56828.66 88888.00 2018-04-24 05:18:02.906 114 11450.60 70.40 56828.62 88888.00 2018-04-24 05:18:03.406 114 11450.64 70.43 56828.67 88888.00 2018-04-24 05:18:03.906 114 11450.68 70.43 56828.68 88888.00 2018-04-24 05:18:04.406 114 11450.67 70.45 56828.62 88888.00 2018-04-24 05:18:04.906 114 11450.65 70.45 56828.54 88888.00 2018-04-24 05:18:05.406 114 11450.68 70.41 56828.67 88888.00 2018-04-24 05:18:05.906 114 11450.70 70.41 56828.65 88888.00 2018-04-24 05:18:06.406 114 11450.66 70.39 56828.60 88888.00 2018-04-24 05:18:06.906 114 11450.68 70.46 56828.68 88888.00 2018-04-24 05:18:07.406 114 11450.72 70.46 56828.73 88888.00 2018-04-24 05:18:07.906 114 11450.65 70.38 56828.65 88888.00 2018-04-24 05:18:08.406 114 11450.68 70.40 56828.62 88888.00 2018-04-24 05:18:08.906 114 11450.70 70.43 56828.58 88888.00 2018-04-24 05:18:09.406 114 11450.64 70.48 56828.60 88888.00 2018-04-24 05:18:09.906 114 11450.67 70.47 56828.67 88888.00 2018-04-24 05:18:10.406 114 11450.72 70.48 56828.60 88888.00 2018-04-24 05:18:10.906 114 11450.70 70.46 56828.65 88888.00 2018-04-24 05:18:11.406 114 11450.61 70.45 56828.68 88888.00 2018-04-24 05:18:11.906 114 11450.67 70.42 56828.66 88888.00 2018-04-24 05:18:12.406 114 11450.68 70.39 56828.64 88888.00 2018-04-24 05:18:12.906 114 11450.61 70.41 56828.62 88888.00 2018-04-24 05:18:13.406 114 11450.66 70.47 56828.64 88888.00 2018-04-24 05:18:13.906 114 11450.67 70.42 56828.65 88888.00 2018-04-24 05:18:14.406 114 11450.61 70.39 56828.60 88888.00 2018-04-24 05:18:14.906 114 11450.70 70.39 56828.62 88888.00 2018-04-24 05:18:15.406 114 11450.75 70.39 56828.58 88888.00 2018-04-24 05:18:15.906 114 11450.66 70.39 56828.64 88888.00 2018-04-24 05:18:16.406 114 11450.66 70.33 56828.70 88888.00 2018-04-24 05:18:17.406 114 11450.64 70.29 56828.58 88888.00 2018-04-24 05:18:17.906 114 11450.59 70.29 56828.58 88888.00 2018-04-24 05:18:18.406 114 11450.71 70.29 56828.60 88888.00 2018-04-24 05:18:18.906 114 11450.72 70.30 56828.57 88888.00 2018-04-24 05:18:19.406 114 11450.64 70.32 56828.57 88888.00 2018-04-24 05:18:19.906 114 11450.71 70.32 56828.62 88888.00 2018-04-24 05:18:20.406 114 11450.74 70.28 56828.65 88888.00 2018-04-24 05:18:20.906 114 11450.66 70.28 56828.54 88888.00 2018-04-24 05:18:21.406 114 11450.68 70.29 56828.53 88888.00 2018-04-24 05:18:21.906 114 11450.74 70.27 56828.62 88888.00 2018-04-24 05:18:22.406 114 11450.70 70.25 56828.57 88888.00 2018-04-24 05:18:22.906 114 11450.65 70.26 56828.51 88888.00 2018-04-24 05:18:23.406 114 11450.65 70.26 56828.53 88888.00 2018-04-24 05:18:23.906 114 11450.67 70.22 56828.65 88888.00 2018-04-24 05:18:24.406 114 11450.60 70.22 56828.62 88888.00 2018-04-24 05:18:24.906 114 11450.60 70.27 56828.61 88888.00 2018-04-24 05:18:25.406 114 11450.60 70.26 56828.64 88888.00 2018-04-24 05:18:25.906 114 11450.65 70.25 56828.61 88888.00 2018-04-24 05:18:26.406 114 11450.61 70.30 56828.57 88888.00 2018-04-24 05:18:26.906 114 11450.63 70.26 56828.55 88888.00 2018-04-24 05:18:27.406 114 11450.64 70.22 56828.65 88888.00 2018-04-24 05:18:27.906 114 11450.68 70.29 56828.64 88888.00 2018-04-24 05:18:28.406 114 11450.74 70.27 56828.57 88888.00 2018-04-24 05:18:28.906 114 11450.75 70.26 56828.57 88888.00 2018-04-24 05:18:29.406 114 11450.72 70.28 56828.61 88888.00 2018-04-24 05:18:29.906 114 11450.70 70.29 56828.59 88888.00 2018-04-24 05:18:30.406 114 11450.71 70.26 56828.60 88888.00 2018-04-24 05:18:30.906 114 11450.68 70.32 56828.60 88888.00 2018-04-24 05:18:31.406 114 11450.70 70.32 56828.58 88888.00 2018-04-24 05:18:31.906 114 11450.71 70.32 56828.54 88888.00 2018-04-24 05:18:32.406 114 11450.65 70.32 56828.48 88888.00 2018-04-24 05:18:32.906 114 11450.72 70.32 56828.49 88888.00 2018-04-24 05:18:33.406 114 11450.78 70.32 56828.57 88888.00 2018-04-24 05:18:33.906 114 11450.67 70.30 56828.53 88888.00 2018-04-24 05:18:34.406 114 11450.64 70.29 56828.49 88888.00 2018-04-24 05:18:34.906 114 11450.60 70.29 56828.53 88888.00 2018-04-24 05:18:35.406 114 11450.61 70.25 56828.52 88888.00 2018-04-24 05:18:35.906 114 11450.65 70.27 56828.48 88888.00 2018-04-24 05:18:36.406 114 11450.64 70.29 56828.47 88888.00 2018-04-24 05:18:36.906 114 11450.59 70.26 56828.49 88888.00 2018-04-24 05:18:37.406 114 11450.61 70.23 56828.48 88888.00 2018-04-24 05:18:37.906 114 11450.68 70.28 56828.48 88888.00 2018-04-24 05:18:38.406 114 11450.66 70.26 56828.52 88888.00 2018-04-24 05:18:38.906 114 11450.60 70.22 56828.51 88888.00 2018-04-24 05:18:39.406 114 11450.61 70.23 56828.49 88888.00 2018-04-24 05:18:39.906 114 11450.68 70.23 56828.49 88888.00 2018-04-24 05:18:40.406 114 11450.61 70.20 56828.47 88888.00 2018-04-24 05:18:40.906 114 11450.65 70.21 56828.41 88888.00 2018-04-24 05:18:41.406 114 11450.71 70.20 56828.49 88888.00 2018-04-24 05:18:41.906 114 11450.63 70.20 56828.53 88888.00 2018-04-24 05:18:42.406 114 11450.63 70.19 56828.43 88888.00 2018-04-24 05:18:42.906 114 11450.70 70.23 56828.48 88888.00 2018-04-24 05:18:43.406 114 11450.70 70.21 56828.54 88888.00 2018-04-24 05:18:43.906 114 11450.73 70.23 56828.58 88888.00 2018-04-24 05:18:44.406 114 11450.71 70.27 56828.55 88888.00 2018-04-24 05:18:44.906 114 11450.71 70.25 56828.53 88888.00 2018-04-24 05:18:45.406 114 11450.61 70.19 56828.59 88888.00 2018-04-24 05:18:45.906 114 11450.66 70.21 56828.60 88888.00 2018-04-24 05:18:46.406 114 11450.70 70.22 56828.58 88888.00 2018-04-24 05:18:46.906 114 11450.65 70.22 56828.57 88888.00 2018-04-24 05:18:47.406 114 11450.59 70.26 56828.58 88888.00 2018-04-24 05:18:47.906 114 11450.72 70.25 56828.55 88888.00 2018-04-24 05:18:49.406 114 11450.59 70.23 56828.43 88888.00 2018-04-24 05:18:49.906 114 11450.60 70.26 56828.47 88888.00 2018-04-24 05:18:50.406 114 11450.56 70.25 56828.45 88888.00 2018-04-24 05:18:50.906 114 11450.59 70.27 56828.41 88888.00 2018-04-24 05:18:51.406 114 11450.64 70.22 56828.45 88888.00 2018-04-24 05:18:51.906 114 11450.58 70.22 56828.48 88888.00 2018-04-24 05:18:52.406 114 11450.56 70.20 56828.47 88888.00 2018-04-24 05:18:52.906 114 11450.58 70.20 56828.53 88888.00 2018-04-24 05:18:53.406 114 11450.54 70.18 56828.57 88888.00 2018-04-24 05:18:53.906 114 11450.59 70.18 56828.53 88888.00 2018-04-24 05:18:54.406 114 11450.56 70.15 56828.49 88888.00 2018-04-24 05:18:54.906 114 11450.52 70.15 56828.43 88888.00 2018-04-24 05:18:55.406 114 11450.54 70.22 56828.43 88888.00 2018-04-24 05:18:55.906 114 11450.59 70.25 56828.45 88888.00 2018-04-24 05:18:56.406 114 11450.58 70.19 56828.45 88888.00 2018-04-24 05:18:56.906 114 11450.56 70.15 56828.46 88888.00 2018-04-24 05:18:57.406 114 11450.53 70.15 56828.46 88888.00 2018-04-24 05:18:57.906 114 11450.50 70.11 56828.42 88888.00 2018-04-24 05:18:58.906 114 11450.45 70.18 56828.41 88888.00 2018-04-24 05:18:59.406 114 11450.54 70.21 56828.41 88888.00 2018-04-24 05:18:59.906 114 11450.51 70.12 56828.38 88888.00 2018-04-24 05:19:00.406 114 11450.49 70.14 56828.35 88888.00 2018-04-24 05:19:00.906 114 11450.53 70.15 56828.39 88888.00 2018-04-24 05:19:01.406 114 11450.51 70.11 56828.40 88888.00 2018-04-24 05:19:01.906 114 11450.47 70.14 56828.35 88888.00 2018-04-24 05:19:02.406 114 11450.54 70.16 56828.32 88888.00 2018-04-24 05:19:02.906 114 11450.47 70.18 56828.36 88888.00 2018-04-24 05:19:03.406 114 11450.45 70.16 56828.35 88888.00 2018-04-24 05:19:03.906 114 11450.46 70.12 56828.36 88888.00 2018-04-24 05:19:04.406 114 11450.51 70.12 56828.41 88888.00 2018-04-24 05:19:04.906 114 11450.45 70.11 56828.42 88888.00 2018-04-24 05:19:05.406 114 11450.49 70.14 56828.46 88888.00 2018-04-24 05:19:05.906 114 11450.56 70.12 56828.51 88888.00 2018-04-24 05:19:06.906 114 11450.47 70.13 56828.45 88888.00 2018-04-24 05:19:07.406 114 11450.52 70.07 56828.47 88888.00 2018-04-24 05:19:07.906 114 11450.44 70.07 56828.47 88888.00 2018-04-24 05:19:08.406 114 11450.44 70.09 56828.52 88888.00 2018-04-24 05:19:08.906 114 11450.46 70.13 56828.51 88888.00 2018-04-24 05:19:09.406 114 11450.46 70.09 56828.45 88888.00 2018-04-24 05:19:09.906 114 11450.40 70.06 56828.47 88888.00 2018-04-24 05:19:10.406 114 11450.42 70.07 56828.53 88888.00 2018-04-24 05:19:10.906 114 11450.47 70.05 56828.53 88888.00 2018-04-24 05:19:11.406 114 11450.42 70.06 56828.53 88888.00 2018-04-24 05:19:11.906 114 11450.37 70.07 56828.52 88888.00 2018-04-24 05:19:12.406 114 11450.42 70.08 56828.55 88888.00 2018-04-24 05:19:12.906 114 11450.40 70.08 56828.47 88888.00 2018-04-24 05:19:13.406 114 11450.35 70.11 56828.48 88888.00 2018-04-24 05:19:13.906 114 11450.37 70.08 56828.52 88888.00 2018-04-24 05:19:14.406 114 11450.39 70.07 56828.48 88888.00 2018-04-24 05:19:14.906 114 11450.35 70.09 56828.47 88888.00 2018-04-24 05:19:15.406 114 11450.42 70.11 56828.42 88888.00 2018-04-24 05:19:15.906 114 11450.44 70.13 56828.49 88888.00 2018-04-24 05:19:16.406 114 11450.38 70.13 56828.48 88888.00 2018-04-24 05:19:16.906 114 11450.45 70.12 56828.49 88888.00 2018-04-24 05:19:17.406 114 11450.46 70.13 56828.54 88888.00 2018-04-24 05:19:17.906 114 11450.42 70.11 56828.51 88888.00 2018-04-24 05:19:18.406 114 11450.33 70.11 56828.51 88888.00 2018-04-24 05:19:18.906 114 11450.40 70.12 56828.53 88888.00 2018-04-24 05:19:19.406 114 11450.38 70.06 56828.53 88888.00 2018-04-24 05:19:19.906 114 11450.39 70.07 56828.48 88888.00 2018-04-24 05:19:20.406 114 11450.44 70.08 56828.52 88888.00 2018-04-24 05:19:20.906 114 11450.42 70.05 56828.57 88888.00 2018-04-24 05:19:21.406 114 11450.40 70.05 56828.52 88888.00 2018-04-24 05:19:21.906 114 11450.42 70.04 56828.54 88888.00 2018-04-24 05:19:22.406 114 11450.44 70.01 56828.53 88888.00 2018-04-24 05:19:22.906 114 11450.38 70.04 56828.52 88888.00 2018-04-24 05:19:23.406 114 11450.44 70.06 56828.61 88888.00 2018-04-24 05:19:23.906 114 11450.51 70.06 56828.60 88888.00 2018-04-24 05:19:24.406 114 11450.47 70.06 56828.53 88888.00 2018-04-24 05:19:24.906 114 11450.45 70.11 56828.49 88888.00 2018-04-24 05:19:25.406 114 11450.47 70.08 56828.48 88888.00 2018-04-24 05:19:25.906 114 11450.45 70.07 56828.51 88888.00 2018-04-24 05:19:26.406 114 11450.38 70.11 56828.48 88888.00 2018-04-24 05:19:26.906 114 11450.43 70.14 56828.49 88888.00 2018-04-24 05:19:27.406 114 11450.42 70.11 56828.55 88888.00 2018-04-24 05:19:27.906 114 11450.39 70.11 56828.53 88888.00 2018-04-24 05:19:28.406 114 11450.44 70.14 56828.52 88888.00 2018-04-24 05:19:28.906 114 11450.45 70.11 56828.51 88888.00 2018-04-24 05:19:29.406 114 11450.42 70.07 56828.54 88888.00 2018-04-24 05:19:29.906 114 11450.44 70.08 56828.52 88888.00 2018-04-24 05:19:30.406 114 11450.44 70.06 56828.45 88888.00 2018-04-24 05:19:30.906 114 11450.40 70.09 56828.46 88888.00 2018-04-24 05:19:31.406 114 11450.45 70.11 56828.48 88888.00 2018-04-24 05:19:31.906 114 11450.42 70.07 56828.53 88888.00 2018-04-24 05:19:32.406 114 11450.38 70.06 56828.49 88888.00 2018-04-24 05:19:32.906 114 11450.40 70.04 56828.49 88888.00 2018-04-24 05:19:33.406 114 11450.40 70.02 56828.47 88888.00 2018-04-24 05:19:33.906 114 11450.42 70.05 56828.48 88888.00 2018-04-24 05:19:34.406 114 11450.39 70.11 56828.47 88888.00 2018-04-24 05:19:34.906 114 11450.46 70.08 56828.40 88888.00 2018-04-24 05:19:35.406 114 11450.44 70.01 56828.42 88888.00 2018-04-24 05:19:35.906 114 11450.33 70.04 56828.41 88888.00 2018-04-24 05:19:36.406 114 11450.38 70.05 56828.45 88888.00 2018-04-24 05:19:36.906 114 11450.42 70.08 56828.45 88888.00 2018-04-24 05:19:37.406 114 11450.35 70.04 56828.40 88888.00 2018-04-24 05:19:37.906 114 11450.37 70.01 56828.36 88888.00 2018-04-24 05:19:38.406 114 11450.47 70.00 56828.40 88888.00 2018-04-24 05:19:38.906 114 11450.40 69.96 56828.34 88888.00 2018-04-24 05:19:39.406 114 11450.31 70.01 56828.34 88888.00 2018-04-24 05:19:40.406 114 11450.28 69.99 56828.38 88888.00 2018-04-24 05:19:40.906 114 11450.33 69.98 56828.41 88888.00 2018-04-24 05:19:41.406 114 11450.43 69.99 56828.38 88888.00 2018-04-24 05:19:41.906 114 11450.43 70.01 56828.33 88888.00 2018-04-24 05:19:42.406 114 11450.37 70.04 56828.36 88888.00 2018-04-24 05:19:42.906 114 11450.38 70.02 56828.39 88888.00 2018-04-24 05:19:43.406 114 11450.40 70.05 56828.33 88888.00 2018-04-24 05:19:43.906 114 11450.29 70.02 56828.36 88888.00 2018-04-24 05:19:44.406 114 11450.29 70.05 56828.33 88888.00 2018-04-24 05:19:44.906 114 11450.35 70.02 56828.28 88888.00 2018-04-24 05:19:45.406 114 11450.30 69.99 56828.34 88888.00 2018-04-24 05:19:45.906 114 11450.28 69.95 56828.28 88888.00 2018-04-24 05:19:46.406 114 11450.32 70.01 56828.32 88888.00 2018-04-24 05:19:46.906 114 11450.35 70.04 56828.32 88888.00 2018-04-24 05:19:47.406 114 11450.30 70.05 56828.30 88888.00 2018-04-24 05:19:47.906 114 11450.31 70.02 56828.33 88888.00 2018-04-24 05:19:48.406 114 11450.30 70.00 56828.29 88888.00 2018-04-24 05:19:48.906 114 11450.21 70.01 56828.33 88888.00 2018-04-24 05:19:49.406 114 11450.19 70.04 56828.33 88888.00 2018-04-24 05:19:49.906 114 11450.24 70.01 56828.39 88888.00 2018-04-24 05:19:50.407 114 11450.18 69.95 56828.38 88888.00 2018-04-24 05:19:50.907 114 11450.21 69.95 56828.38 88888.00 2018-04-24 05:19:51.407 114 11450.28 69.98 56828.43 88888.00 2018-04-24 05:19:51.907 114 11450.23 69.95 56828.43 88888.00 2018-04-24 05:19:52.407 114 11450.22 69.92 56828.38 88888.00 2018-04-24 05:19:52.907 114 11450.22 69.94 56828.38 88888.00 2018-04-24 05:19:53.407 114 11450.23 69.95 56828.43 88888.00 2018-04-24 05:19:53.907 114 11450.18 69.94 56828.43 88888.00 2018-04-24 05:19:54.407 114 11450.23 69.99 56828.45 88888.00 2018-04-24 05:19:54.907 114 11450.25 69.96 56828.39 88888.00 2018-04-24 05:19:55.407 114 11450.21 69.95 56828.41 88888.00 2018-04-24 05:19:55.907 114 11450.18 70.01 56828.47 88888.00 2018-04-24 05:19:56.407 114 11450.21 70.00 56828.45 88888.00 2018-04-24 05:19:56.907 114 11450.16 69.98 56828.45 88888.00 2018-04-24 05:19:57.407 114 11450.18 69.96 56828.41 88888.00 2018-04-24 05:19:57.907 114 11450.19 69.95 56828.42 88888.00 2018-04-24 05:19:58.407 114 11450.21 69.96 56828.46 88888.00 2018-04-24 05:19:58.907 114 11450.18 69.95 56828.48 88888.00 2018-04-24 05:19:59.407 114 11450.26 70.01 56828.45 88888.00 2018-04-24 05:19:59.907 114 11450.30 70.01 56828.46 88888.00 2018-04-24 05:20:00.407 114 11450.22 69.98 56828.43 88888.00 2018-04-24 05:20:00.907 114 11450.28 69.99 56828.43 88888.00 2018-04-24 05:20:01.407 114 11450.30 70.04 56828.51 88888.00 2018-04-24 05:20:01.907 114 11450.25 69.99 56828.55 88888.00 2018-04-24 05:20:02.407 114 11450.29 70.01 56828.49 88888.00 2018-04-24 05:20:02.907 114 11450.26 70.00 56828.51 88888.00 2018-04-24 05:20:03.407 114 11450.22 69.96 56828.48 88888.00 2018-04-24 05:20:03.907 114 11450.23 69.99 56828.51 88888.00 2018-04-24 05:20:04.407 114 11450.26 70.04 56828.47 88888.00 2018-04-24 05:20:04.907 114 11450.28 70.06 56828.43 88888.00 2018-04-24 05:20:05.407 114 11450.28 70.08 56828.42 88888.00 2018-04-24 05:20:05.907 114 11450.30 70.06 56828.46 88888.00 2018-04-24 05:20:06.407 114 11450.33 70.01 56828.47 88888.00 2018-04-24 05:20:06.907 114 11450.25 70.01 56828.48 88888.00 2018-04-24 05:20:07.407 114 11450.23 70.07 56828.53 88888.00 2018-04-24 05:20:07.907 114 11450.25 70.07 56828.49 88888.00 2018-04-24 05:20:08.407 114 11450.28 70.08 56828.47 88888.00 2018-04-24 05:20:08.907 114 11450.28 70.13 56828.45 88888.00 2018-04-24 05:20:09.407 114 11450.33 70.12 56828.51 88888.00 2018-04-24 05:20:09.907 114 11450.36 70.11 56828.47 88888.00 2018-04-24 05:20:10.407 114 11450.36 70.09 56828.47 88888.00 2018-04-24 05:20:10.907 114 11450.35 70.08 56828.53 88888.00 2018-04-24 05:20:11.407 114 11450.30 70.06 56828.55 88888.00 2018-04-24 05:20:11.907 114 11450.28 70.07 56828.54 88888.00 2018-04-24 05:20:12.407 114 11450.30 70.09 56828.53 88888.00 2018-04-24 05:20:12.907 114 11450.36 70.09 56828.47 88888.00 2018-04-24 05:20:13.407 114 11450.32 70.04 56828.53 88888.00 2018-04-24 05:20:13.907 114 11450.35 70.05 56828.53 88888.00 2018-04-24 05:20:14.407 114 11450.42 70.05 56828.47 88888.00 2018-04-24 05:20:14.907 114 11450.37 70.07 56828.46 88888.00 2018-04-24 05:20:15.407 114 11450.39 70.11 56828.43 88888.00 2018-04-24 05:20:15.907 114 11450.42 70.11 56828.42 88888.00 2018-04-24 05:20:16.407 114 11450.33 70.12 56828.42 88888.00 2018-04-24 05:20:16.907 114 11450.32 70.09 56828.48 88888.00 2018-04-24 05:20:17.407 114 11450.38 70.08 56828.51 88888.00 2018-04-24 05:20:17.907 114 11450.40 70.02 56828.45 88888.00 2018-04-24 05:20:18.407 114 11450.38 70.04 56828.38 88888.00 2018-04-24 05:20:18.907 114 11450.37 70.07 56828.34 88888.00 2018-04-24 05:20:19.407 114 11450.40 70.11 56828.39 88888.00 2018-04-24 05:20:19.907 114 11450.38 70.08 56828.39 88888.00 2018-04-24 05:20:20.407 114 11450.38 70.08 56828.42 88888.00 2018-04-24 05:20:20.907 114 11450.40 70.09 56828.45 88888.00 2018-04-24 05:20:21.907 114 11450.37 70.08 56828.38 88888.00 2018-04-24 05:20:22.407 114 11450.38 70.08 56828.39 88888.00 2018-04-24 05:20:22.907 114 11450.31 70.02 56828.41 88888.00 2018-04-24 05:20:23.407 114 11450.33 70.01 56828.34 88888.00 2018-04-24 05:20:23.907 114 11450.38 70.04 56828.27 88888.00 2018-04-24 05:20:24.407 114 11450.43 70.04 56828.34 88888.00 2018-04-24 05:20:24.907 114 11450.36 70.04 56828.32 88888.00 2018-04-24 05:20:25.407 114 11450.33 70.05 56828.28 88888.00 2018-04-24 05:20:25.907 114 11450.36 70.09 56828.32 88888.00 2018-04-24 05:20:26.407 114 11450.30 70.09 56828.27 88888.00 2018-04-24 05:20:26.907 114 11450.35 70.08 56828.29 88888.00 2018-04-24 05:20:27.407 114 11450.38 70.08 56828.30 88888.00 2018-04-24 05:20:27.907 114 11450.35 70.01 56828.28 88888.00 2018-04-24 05:20:28.407 114 11450.28 70.04 56828.29 88888.00 2018-04-24 05:20:28.907 114 11450.31 70.05 56828.28 88888.00 2018-04-24 05:20:29.407 114 11450.35 70.00 56828.26 88888.00 2018-04-24 05:20:29.907 114 11450.30 70.00 56828.34 88888.00 2018-04-24 05:20:30.407 114 11450.37 70.04 56828.30 88888.00 2018-04-24 05:20:30.907 114 11450.38 70.01 56828.32 88888.00 2018-04-24 05:20:31.407 114 11450.32 69.98 56828.26 88888.00 2018-04-24 05:20:31.907 114 11450.35 69.98 56828.20 88888.00 2018-04-24 05:20:32.407 114 11450.38 69.99 56828.21 88888.00 2018-04-24 05:20:32.907 114 11450.29 69.98 56828.22 88888.00 2018-04-24 05:20:33.407 114 11450.32 69.99 56828.28 88888.00 2018-04-24 05:20:33.907 114 11450.35 70.01 56828.25 88888.00 2018-04-24 05:20:34.407 114 11450.29 69.99 56828.25 88888.00 2018-04-24 05:20:34.907 114 11450.29 70.00 56828.25 88888.00 2018-04-24 05:20:35.407 114 11450.37 69.96 56828.26 88888.00 2018-04-24 05:20:35.907 114 11450.29 69.94 56828.19 88888.00 2018-04-24 05:20:36.407 114 11450.23 69.95 56828.14 88888.00 2018-04-24 05:20:36.907 114 11450.30 69.94 56828.14 88888.00 2018-04-24 05:20:37.407 114 11450.29 69.94 56828.11 88888.00 2018-04-24 05:20:37.907 114 11450.22 69.93 56828.10 88888.00 2018-04-24 05:20:38.407 114 11450.19 69.93 56828.13 88888.00 2018-04-24 05:20:38.907 114 11450.30 69.74 56828.11 88888.00 2018-04-24 05:20:39.407 114 11450.28 69.78 56828.07 88888.00 2018-04-24 05:20:39.907 114 11450.28 69.93 56828.03 88888.00 2018-04-24 05:20:40.407 114 11450.31 69.92 56828.11 88888.00 2018-04-24 05:20:40.907 114 11450.24 69.94 56828.10 88888.00 2018-04-24 05:20:41.407 114 11450.25 69.96 56828.15 88888.00 2018-04-24 05:20:41.907 114 11450.35 69.99 56828.15 88888.00 2018-04-24 05:20:42.407 114 11450.26 69.96 56828.07 88888.00 2018-04-24 05:20:42.907 114 11450.26 69.98 56828.13 88888.00 2018-04-24 05:20:43.407 114 11450.30 69.96 56828.11 88888.00 2018-04-24 05:20:43.907 114 11450.26 69.94 56828.19 88888.00 2018-04-24 05:20:44.407 114 11450.22 69.91 56828.15 88888.00 2018-04-24 05:20:44.907 114 11450.23 69.96 56828.11 88888.00 2018-04-24 05:20:45.407 114 11450.29 69.92 56828.10 88888.00 2018-04-24 05:20:45.907 114 11450.19 69.91 56828.11 88888.00 2018-04-24 05:20:46.407 114 11450.16 69.92 56828.10 88888.00 2018-04-24 05:20:46.907 114 11450.17 69.91 56828.11 88888.00 2018-04-24 05:20:47.407 114 11450.14 69.89 56828.11 88888.00 2018-04-24 05:20:47.907 114 11450.11 69.91 56828.08 88888.00 2018-04-24 05:20:48.407 114 11450.18 69.87 56828.02 88888.00 2018-04-24 05:20:48.907 114 11450.18 69.86 56828.04 88888.00 2018-04-24 05:20:49.407 114 11450.15 69.89 56828.02 88888.00 2018-04-24 05:20:49.907 114 11450.18 69.93 56827.97 88888.00 2018-04-24 05:20:50.407 114 11450.16 69.93 56827.95 88888.00 2018-04-24 05:20:50.907 114 11450.14 69.92 56828.02 88888.00 2018-04-24 05:20:51.407 114 11450.22 69.87 56828.07 88888.00 2018-04-24 05:20:51.907 114 11450.21 69.86 56828.02 88888.00 2018-04-24 05:20:52.407 114 11450.19 69.86 56827.96 88888.00 2018-04-24 05:20:52.907 114 11450.11 69.89 56827.98 88888.00 2018-04-24 05:20:53.407 114 11450.16 69.88 56828.03 88888.00 2018-04-24 05:20:53.907 114 11450.11 69.87 56828.01 88888.00 2018-04-24 05:20:54.407 114 11450.10 69.88 56828.08 88888.00 2018-04-24 05:20:54.907 114 11450.17 69.89 56828.08 88888.00 2018-04-24 05:20:55.407 114 11450.17 69.82 56827.98 88888.00 2018-04-24 05:20:55.907 114 11450.11 69.82 56827.97 88888.00 2018-04-24 05:20:56.407 114 11450.15 69.82 56827.98 88888.00 2018-04-24 05:20:56.907 114 11450.14 69.82 56828.06 88888.00 2018-04-24 05:20:57.407 114 11450.12 69.81 56828.06 88888.00 2018-04-24 05:20:57.907 114 11450.12 69.86 56828.07 88888.00 2018-04-24 05:20:58.407 114 11450.10 69.84 56828.06 88888.00 2018-04-24 05:20:58.907 114 11450.01 69.85 56828.04 88888.00 2018-04-24 05:20:59.407 114 11450.11 69.88 56828.02 88888.00 2018-04-24 05:20:59.907 114 11450.11 69.91 56828.00 88888.00 2018-04-24 05:21:00.407 114 11450.11 69.89 56828.03 88888.00 2018-04-24 05:21:00.907 114 11450.15 69.86 56828.00 88888.00 2018-04-24 05:21:01.407 114 11450.16 69.87 56827.95 88888.00 2018-04-24 05:21:01.907 114 11450.12 69.88 56827.97 88888.00 2018-04-24 05:21:02.407 114 11450.09 69.87 56827.98 88888.00 2018-04-24 05:21:03.407 114 11450.02 69.84 56827.91 88888.00 2018-04-24 05:21:03.907 114 11450.04 69.86 56827.91 88888.00 2018-04-24 05:21:04.407 114 11450.12 69.86 56827.94 88888.00 2018-04-24 05:21:04.907 114 11450.12 69.85 56827.90 88888.00 2018-04-24 05:21:05.407 114 11450.09 69.82 56827.88 88888.00 2018-04-24 05:21:05.907 114 11450.08 69.85 56827.87 88888.00 2018-04-24 05:21:06.407 114 11450.11 69.85 56827.87 88888.00 2018-04-24 05:21:06.907 114 11450.09 69.82 56827.93 88888.00 2018-04-24 05:21:07.407 114 11450.08 69.79 56827.89 88888.00 2018-04-24 05:21:07.907 114 11450.17 69.81 56827.87 88888.00 2018-04-24 05:21:08.407 114 11450.16 69.82 56827.93 88888.00 2018-04-24 05:21:08.907 114 11450.12 69.82 56827.95 88888.00 2018-04-24 05:21:09.407 114 11450.14 69.82 56827.97 88888.00 2018-04-24 05:21:09.907 114 11450.10 69.82 56827.91 88888.00 2018-04-24 05:21:10.407 114 11450.09 69.84 56827.95 88888.00 2018-04-24 05:21:10.907 114 11450.11 69.84 56827.95 88888.00 2018-04-24 05:21:11.407 114 11450.09 69.78 56827.93 88888.00 2018-04-24 05:21:11.907 114 11450.09 69.78 56827.90 88888.00 2018-04-24 05:21:12.407 114 11450.11 69.84 56827.91 88888.00 2018-04-24 05:21:12.907 114 11450.12 69.82 56827.93 88888.00 2018-04-24 05:21:13.407 114 11450.10 69.80 56827.90 88888.00 2018-04-24 05:21:13.907 114 11450.07 69.81 56827.94 88888.00 2018-04-24 05:21:14.407 114 11450.11 69.78 56827.94 88888.00 2018-04-24 05:21:14.907 114 11450.09 69.71 56827.88 88888.00 2018-04-24 05:21:15.407 114 11450.04 69.73 56827.88 88888.00 2018-04-24 05:21:15.907 114 11450.07 69.78 56827.87 88888.00 2018-04-24 05:21:16.407 114 11450.09 69.77 56827.93 88888.00 2018-04-24 05:21:16.907 114 11450.03 69.75 56827.96 88888.00 2018-04-24 05:21:17.407 114 11450.05 69.77 56827.91 88888.00 2018-04-24 05:21:17.907 114 11450.09 69.75 56827.91 88888.00 2018-04-24 05:21:18.407 114 11450.02 69.77 56828.00 88888.00 2018-04-24 05:21:18.907 114 11450.10 69.77 56828.01 88888.00 2018-04-24 05:21:19.407 114 11450.10 69.74 56827.97 88888.00 2018-04-24 05:21:19.907 114 11450.04 69.72 56827.96 88888.00 2018-04-24 05:21:20.407 114 11450.04 69.70 56827.97 88888.00 2018-04-24 05:21:20.907 114 11450.05 69.71 56827.97 88888.00 2018-04-24 05:21:21.407 114 11450.01 69.66 56827.95 88888.00 2018-04-24 05:21:21.907 114 11449.97 69.71 56827.91 88888.00 2018-04-24 05:21:22.407 114 11450.02 69.74 56827.93 88888.00 2018-04-24 05:21:22.907 114 11450.00 69.71 56827.94 88888.00 2018-04-24 05:21:23.407 114 11449.90 69.70 56827.96 88888.00 2018-04-24 05:21:23.907 114 11449.97 69.72 56827.96 88888.00 2018-04-24 05:21:24.407 114 11450.01 69.71 56827.91 88888.00 2018-04-24 05:21:24.907 114 11450.02 69.67 56827.94 88888.00 2018-04-24 05:21:25.407 114 11450.01 69.66 56827.95 88888.00 2018-04-24 05:21:25.907 114 11450.00 69.67 56827.95 88888.00 2018-04-24 05:21:26.407 114 11449.95 69.66 56827.94 88888.00 2018-04-24 05:21:26.907 114 11449.98 69.66 56827.93 88888.00 2018-04-24 05:21:27.407 114 11450.04 69.64 56827.93 88888.00 2018-04-24 05:21:27.907 114 11450.00 69.64 56827.96 88888.00 2018-04-24 05:21:28.407 114 11449.94 69.61 56827.94 88888.00 2018-04-24 05:21:28.907 114 11449.94 69.64 56827.91 88888.00 2018-04-24 05:21:29.407 114 11449.89 69.64 56827.89 88888.00 2018-04-24 05:21:29.907 114 11449.84 69.66 56827.89 88888.00 2018-04-24 05:21:30.407 114 11449.93 69.66 56827.84 88888.00 2018-04-24 05:21:30.907 114 11449.91 69.61 56827.89 88888.00 2018-04-24 05:21:31.407 114 11449.89 69.60 56827.93 88888.00 2018-04-24 05:21:31.907 114 11449.89 69.61 56827.96 88888.00 2018-04-24 05:21:32.907 114 11449.90 69.59 56827.93 88888.00 2018-04-24 05:21:33.407 114 11449.87 69.57 56827.91 88888.00 2018-04-24 05:21:33.907 114 11449.91 69.54 56827.95 88888.00 2018-04-24 05:21:34.907 114 11449.86 69.47 56827.93 88888.00 2018-04-24 05:21:35.407 114 11449.88 69.53 56827.89 88888.00 2018-04-24 05:21:35.907 114 11449.90 69.55 56827.89 88888.00 2018-04-24 05:21:36.407 114 11449.87 69.54 56827.94 88888.00 2018-04-24 05:21:36.907 114 11449.83 69.55 56827.91 88888.00 2018-04-24 05:21:37.407 114 11449.82 69.53 56827.95 88888.00 2018-04-24 05:21:37.907 114 11449.81 69.52 56827.97 88888.00 2018-04-24 05:21:38.407 114 11449.86 69.52 56827.94 88888.00 2018-04-24 05:21:38.907 114 11449.88 69.52 56827.98 88888.00 2018-04-24 05:21:39.407 114 11449.87 69.52 56827.98 88888.00 2018-04-24 05:21:39.907 114 11449.87 69.58 56827.90 88888.00 2018-04-24 05:21:40.407 114 11449.87 69.58 56827.87 88888.00 2018-04-24 05:21:40.907 114 11449.84 69.55 56827.91 88888.00 2018-04-24 05:21:41.407 114 11449.80 69.52 56827.96 88888.00 2018-04-24 05:21:41.907 114 11449.84 69.52 56827.96 88888.00 2018-04-24 05:21:42.907 114 11449.81 69.50 56827.98 88888.00 2018-04-24 05:21:43.407 114 11449.86 69.50 56827.91 88888.00 2018-04-24 05:21:43.907 114 11449.90 69.54 56827.96 88888.00 2018-04-24 05:21:44.907 114 11449.82 69.58 56827.94 88888.00 2018-04-24 05:21:45.407 114 11449.90 69.60 56827.89 88888.00 2018-04-24 05:21:45.907 114 11449.86 69.65 56827.95 88888.00 2018-04-24 05:21:46.407 114 11449.79 69.64 56827.93 88888.00 2018-04-24 05:21:46.907 114 11449.81 69.57 56827.96 88888.00 2018-04-24 05:21:47.407 114 11449.80 69.47 56827.93 88888.00 2018-04-24 05:21:47.907 114 11449.77 69.52 56827.91 88888.00 2018-04-24 05:21:48.407 114 11449.79 69.60 56827.98 88888.00 2018-04-24 05:21:48.907 114 11449.83 69.54 56827.93 88888.00 2018-04-24 05:21:49.407 114 11449.87 69.59 56827.88 88888.00 2018-04-24 05:21:49.908 114 11449.90 69.60 56827.94 88888.00 2018-04-24 05:21:50.408 114 11449.89 69.58 56828.00 88888.00 2018-04-24 05:21:50.908 114 11449.86 69.55 56828.00 88888.00 2018-04-24 05:21:51.408 114 11449.82 69.57 56827.97 88888.00 2018-04-24 05:21:51.908 114 11449.82 69.58 56827.94 88888.00 2018-04-24 05:21:52.408 114 11449.74 69.58 56827.94 88888.00 2018-04-24 05:21:52.908 114 11449.81 69.60 56827.94 88888.00 2018-04-24 05:21:53.408 114 11449.89 69.57 56827.93 88888.00 2018-04-24 05:21:53.908 114 11449.84 69.55 56827.94 88888.00 2018-04-24 05:21:54.408 114 11449.77 69.58 56827.96 88888.00 2018-04-24 05:21:54.908 114 11449.80 69.57 56827.96 88888.00 2018-04-24 05:21:55.408 114 11449.80 69.52 56827.95 88888.00 2018-04-24 05:21:55.908 114 11449.76 69.51 56827.89 88888.00 2018-04-24 05:21:56.408 114 11449.83 69.52 56827.96 88888.00 2018-04-24 05:21:56.908 114 11449.83 69.52 56827.95 88888.00 2018-04-24 05:21:57.408 114 11449.75 69.53 56827.91 88888.00 2018-04-24 05:21:57.908 114 11449.77 69.54 56827.90 88888.00 2018-04-24 05:21:58.408 114 11449.83 69.53 56827.96 88888.00 2018-04-24 05:21:58.908 114 11449.83 69.41 56827.90 88888.00 2018-04-24 05:21:59.408 114 11449.80 69.47 56827.93 88888.00 2018-04-24 05:21:59.908 114 11449.77 69.54 56827.94 88888.00 2018-04-24 05:22:00.408 114 11449.79 69.54 56827.94 88888.00 2018-04-24 05:22:00.908 114 11449.73 69.51 56827.91 88888.00 2018-04-24 05:22:01.408 114 11449.74 69.54 56827.85 88888.00 2018-04-24 05:22:01.908 114 11449.73 69.54 56827.90 88888.00 2018-04-24 05:22:02.408 114 11449.69 69.51 56827.90 88888.00 2018-04-24 05:22:02.908 114 11449.73 69.48 56827.91 88888.00 2018-04-24 05:22:03.408 114 11449.69 69.51 56827.89 88888.00 2018-04-24 05:22:03.908 114 11449.67 69.48 56827.93 88888.00 2018-04-24 05:22:04.408 114 11449.74 69.47 56827.94 88888.00 2018-04-24 05:22:04.908 114 11449.74 69.50 56827.96 88888.00 2018-04-24 05:22:05.408 114 11449.66 69.50 56827.97 88888.00 2018-04-24 05:22:05.908 114 11449.62 69.48 56827.90 88888.00 2018-04-24 05:22:06.408 114 11449.63 69.47 56827.97 88888.00 2018-04-24 05:22:06.908 114 11449.67 69.44 56827.97 88888.00 2018-04-24 05:22:07.408 114 11449.67 69.47 56827.97 88888.00 2018-04-24 05:22:07.908 114 11449.70 69.48 56827.98 88888.00 2018-04-24 05:22:08.408 114 11449.62 69.51 56827.96 88888.00 2018-04-24 05:22:08.908 114 11449.54 69.51 56828.02 88888.00 2018-04-24 05:22:09.408 114 11449.60 69.45 56828.00 88888.00 2018-04-24 05:22:09.908 114 11449.59 69.44 56827.97 88888.00 2018-04-24 05:22:10.408 114 11449.61 69.46 56827.97 88888.00 2018-04-24 05:22:10.908 114 11449.55 69.50 56827.96 88888.00 2018-04-24 05:22:11.408 114 11449.58 69.48 56827.97 88888.00 2018-04-24 05:22:11.908 114 11449.55 69.40 56827.95 88888.00 2018-04-24 05:22:12.408 114 11449.61 69.38 56827.98 88888.00 2018-04-24 05:22:12.908 114 11449.62 69.46 56828.01 88888.00 2018-04-24 05:22:13.408 114 11449.56 69.43 56827.98 88888.00 2018-04-24 05:22:13.908 114 11449.52 69.39 56828.01 88888.00 2018-04-24 05:22:14.408 114 11449.56 69.44 56828.06 88888.00 2018-04-24 05:22:14.908 114 11449.56 69.44 56828.01 88888.00 2018-04-24 05:22:15.408 114 11449.51 69.39 56827.97 88888.00 2018-04-24 05:22:16.408 114 11449.52 69.30 56827.95 88888.00 2018-04-24 05:22:16.908 114 11449.48 69.36 56827.93 88888.00 2018-04-24 05:22:17.408 114 11449.48 69.33 56828.01 88888.00 2018-04-24 05:22:17.908 114 11449.51 69.36 56828.00 88888.00 2018-04-24 05:22:18.408 114 11449.49 69.39 56828.01 88888.00 2018-04-24 05:22:18.908 114 11449.53 69.39 56827.98 88888.00 2018-04-24 05:22:19.408 114 11449.59 69.41 56828.02 88888.00 2018-04-24 05:22:19.908 114 11449.53 69.44 56827.96 88888.00 2018-04-24 05:22:20.408 114 11449.56 69.46 56827.98 88888.00 2018-04-24 05:22:20.908 114 11449.62 69.46 56827.96 88888.00 2018-04-24 05:22:21.408 114 11449.53 69.44 56828.03 88888.00 2018-04-24 05:22:21.908 114 11449.47 69.44 56828.02 88888.00 2018-04-24 05:22:22.408 114 11449.53 69.46 56828.00 88888.00 2018-04-24 05:22:22.908 114 11449.56 69.44 56828.03 88888.00 2018-04-24 05:22:23.408 114 11449.53 69.40 56828.03 88888.00 2018-04-24 05:22:23.908 114 11449.48 69.40 56827.97 88888.00 2018-04-24 05:22:24.408 114 11449.60 69.38 56827.98 88888.00 2018-04-24 05:22:24.908 114 11449.54 69.37 56828.01 88888.00 2018-04-24 05:22:25.408 114 11449.56 69.43 56827.98 88888.00 2018-04-24 05:22:25.908 114 11449.60 69.41 56828.03 88888.00 2018-04-24 05:22:26.408 114 11449.56 69.37 56828.02 88888.00 2018-04-24 05:22:26.908 114 11449.58 69.39 56828.01 88888.00 2018-04-24 05:22:27.408 114 11449.60 69.43 56828.06 88888.00 2018-04-24 05:22:27.908 114 11449.61 69.41 56828.03 88888.00 2018-04-24 05:22:28.408 114 11449.53 69.41 56828.06 88888.00 2018-04-24 05:22:28.908 114 11449.54 69.41 56828.09 88888.00 2018-04-24 05:22:29.408 114 11449.51 69.39 56828.06 88888.00 2018-04-24 05:22:29.908 114 11449.51 69.39 56828.09 88888.00 2018-04-24 05:22:30.408 114 11449.53 69.44 56828.11 88888.00 2018-04-24 05:22:30.908 114 11449.53 69.45 56828.10 88888.00 2018-04-24 05:22:31.408 114 11449.56 69.48 56828.03 88888.00 2018-04-24 05:22:31.908 114 11449.56 69.45 56828.03 88888.00 2018-04-24 05:22:32.408 114 11449.60 69.43 56828.06 88888.00 2018-04-24 05:22:32.908 114 11449.56 69.43 56828.11 88888.00 2018-04-24 05:22:33.408 114 11449.56 69.43 56828.11 88888.00 2018-04-24 05:22:33.908 114 11449.62 69.41 56828.09 88888.00 2018-04-24 05:22:34.408 114 11449.65 69.40 56828.07 88888.00 2018-04-24 05:22:34.908 114 11449.53 69.44 56828.06 88888.00 2018-04-24 05:22:35.408 114 11449.61 69.47 56828.00 88888.00 2018-04-24 05:22:35.908 114 11449.61 69.45 56828.02 88888.00 2018-04-24 05:22:36.408 114 11449.56 69.46 56828.06 88888.00 2018-04-24 05:22:36.908 114 11449.59 69.45 56828.06 88888.00 2018-04-24 05:22:37.408 114 11449.61 69.43 56828.11 88888.00 2018-04-24 05:22:37.908 114 11449.54 69.43 56828.11 88888.00 2018-04-24 05:22:38.408 114 11449.55 69.43 56828.14 88888.00 2018-04-24 05:22:38.908 114 11449.55 69.47 56828.09 88888.00 2018-04-24 05:22:39.408 114 11449.53 69.47 56828.06 88888.00 2018-04-24 05:22:39.908 114 11449.52 69.47 56828.06 88888.00 2018-04-24 05:22:40.408 114 11449.60 69.45 56828.03 88888.00 2018-04-24 05:22:40.908 114 11449.53 69.45 56828.00 88888.00 2018-04-24 05:22:41.408 114 11449.53 69.45 56828.00 88888.00 2018-04-24 05:22:41.908 114 11449.59 69.43 56827.95 88888.00 2018-04-24 05:22:42.408 114 11449.61 69.39 56827.98 88888.00 2018-04-24 05:22:42.908 114 11449.58 69.43 56827.96 88888.00 2018-04-24 05:22:43.408 114 11449.56 69.48 56827.94 88888.00 2018-04-24 05:22:43.908 114 11449.59 69.50 56827.96 88888.00 2018-04-24 05:22:44.408 114 11449.54 69.51 56827.93 88888.00 2018-04-24 05:22:44.908 114 11449.55 69.50 56827.90 88888.00 2018-04-24 05:22:45.408 114 11449.59 69.46 56827.89 88888.00 2018-04-24 05:22:45.908 114 11449.48 69.41 56827.91 88888.00 2018-04-24 05:22:46.408 114 11449.52 69.41 56827.93 88888.00 2018-04-24 05:22:46.908 114 11449.61 69.39 56827.95 88888.00 2018-04-24 05:22:47.908 114 11449.46 69.38 56827.94 88888.00 2018-04-24 05:22:48.408 114 11449.46 69.39 56827.97 88888.00 2018-04-24 05:22:48.908 114 11449.45 69.36 56828.00 88888.00 2018-04-24 05:22:49.408 114 11449.45 69.37 56828.00 88888.00 2018-04-24 05:22:49.908 114 11449.51 69.37 56828.02 88888.00 2018-04-24 05:22:50.408 114 11449.53 69.33 56828.06 88888.00 2018-04-24 05:22:50.908 114 11449.48 69.31 56828.01 88888.00 2018-04-24 05:22:51.408 114 11449.45 69.32 56827.98 88888.00 2018-04-24 05:22:51.908 114 11449.55 69.33 56827.94 88888.00 2018-04-24 05:22:52.408 114 11449.55 69.34 56828.00 88888.00 2018-04-24 05:22:52.908 114 11449.53 69.32 56828.02 88888.00 2018-04-24 05:22:53.408 114 11449.56 69.38 56827.98 88888.00 2018-04-24 05:22:53.908 114 11449.56 69.34 56827.97 88888.00 2018-04-24 05:22:54.408 114 11449.53 69.36 56827.98 88888.00 2018-04-24 05:22:54.908 114 11449.58 69.33 56828.07 88888.00 2018-04-24 05:22:55.408 114 11449.59 69.32 56828.06 88888.00 2018-04-24 05:22:55.908 114 11449.49 69.33 56828.06 88888.00 2018-04-24 05:22:56.408 114 11449.49 69.36 56828.10 88888.00 2018-04-24 05:22:56.908 114 11449.53 69.36 56828.06 88888.00 2018-04-24 05:22:57.908 114 11449.56 69.36 56827.97 88888.00 2018-04-24 05:22:58.408 114 11449.56 69.36 56828.02 88888.00 2018-04-24 05:22:58.908 114 11449.52 69.37 56828.04 88888.00 2018-04-24 05:22:59.408 114 11449.56 69.30 56828.04 88888.00 2018-04-24 05:22:59.908 114 11449.55 69.32 56828.06 88888.00 2018-04-24 05:23:00.408 114 11449.54 69.32 56828.03 88888.00 2018-04-24 05:23:00.908 114 11449.48 69.33 56828.04 88888.00 2018-04-24 05:23:01.408 114 11449.49 69.37 56828.08 88888.00 2018-04-24 05:23:01.908 114 11449.53 69.34 56828.08 88888.00 2018-04-24 05:23:02.408 114 11449.48 69.33 56828.10 88888.00 2018-04-24 05:23:02.908 114 11449.51 69.33 56828.11 88888.00 2018-04-24 05:23:03.408 114 11449.55 69.34 56828.11 88888.00 2018-04-24 05:23:03.908 114 11449.45 69.34 56828.10 88888.00 2018-04-24 05:23:04.408 114 11449.47 69.31 56828.04 88888.00 2018-04-24 05:23:04.908 114 11449.51 69.32 56828.04 88888.00 2018-04-24 05:23:05.908 114 11449.41 69.33 56828.04 88888.00 2018-04-24 05:23:06.408 114 11449.48 69.38 56828.03 88888.00 2018-04-24 05:23:06.908 114 11449.51 69.43 56828.15 88888.00 2018-04-24 05:23:07.408 114 11449.48 69.39 56828.20 88888.00 2018-04-24 05:23:07.908 114 11449.48 69.40 56828.13 88888.00 2018-04-24 05:23:08.408 114 11449.48 69.39 56828.16 88888.00 2018-04-24 05:23:08.908 114 11449.42 69.36 56828.15 88888.00 2018-04-24 05:23:09.408 114 11449.41 69.39 56828.17 88888.00 2018-04-24 05:23:09.908 114 11449.46 69.38 56828.25 88888.00 2018-04-24 05:23:10.408 114 11449.42 69.37 56828.26 88888.00 2018-04-24 05:23:10.908 114 11449.41 69.39 56828.19 88888.00 2018-04-24 05:23:11.408 114 11449.45 69.39 56828.15 88888.00 2018-04-24 05:23:11.908 114 11449.42 69.39 56828.14 88888.00 2018-04-24 05:23:12.408 114 11449.42 69.39 56828.11 88888.00 2018-04-24 05:23:12.908 114 11449.48 69.43 56828.14 88888.00 2018-04-24 05:23:13.408 114 11449.43 69.41 56828.22 88888.00 2018-04-24 05:23:13.908 114 11449.36 69.40 56828.26 88888.00 2018-04-24 05:23:14.408 114 11449.45 69.40 56828.28 88888.00 2018-04-24 05:23:14.908 114 11449.48 69.38 56828.30 88888.00 2018-04-24 05:23:15.408 114 11449.41 69.37 56828.29 88888.00 2018-04-24 05:23:15.908 114 11449.41 69.40 56828.26 88888.00 2018-04-24 05:23:16.408 114 11449.46 69.39 56828.28 88888.00 2018-04-24 05:23:16.908 114 11449.41 69.33 56828.23 88888.00 2018-04-24 05:23:17.408 114 11449.38 69.34 56828.23 88888.00 2018-04-24 05:23:17.908 114 11449.43 69.36 56828.25 88888.00 2018-04-24 05:23:18.408 114 11449.42 69.37 56828.23 88888.00 2018-04-24 05:23:18.908 114 11449.34 69.40 56828.22 88888.00 2018-04-24 05:23:19.408 114 11449.35 69.41 56828.25 88888.00 2018-04-24 05:23:19.908 114 11449.36 69.38 56828.27 88888.00 2018-04-24 05:23:20.408 114 11449.36 69.38 56828.36 88888.00 2018-04-24 05:23:20.908 114 11449.40 69.39 56828.40 88888.00 2018-04-24 05:23:21.408 114 11449.41 69.36 56828.38 88888.00 2018-04-24 05:23:21.908 114 11449.38 69.38 56828.41 88888.00 2018-04-24 05:23:22.408 114 11449.41 69.39 56828.39 88888.00 2018-04-24 05:23:22.908 114 11449.45 69.36 56828.33 88888.00 2018-04-24 05:23:23.408 114 11449.38 69.31 56828.32 88888.00 2018-04-24 05:23:23.908 114 11449.34 69.36 56828.28 88888.00 2018-04-24 05:23:24.408 114 11449.41 69.40 56828.32 88888.00 2018-04-24 05:23:24.908 114 11449.39 69.38 56828.34 88888.00 2018-04-24 05:23:25.408 114 11449.41 69.39 56828.33 88888.00 2018-04-24 05:23:25.908 114 11449.48 69.43 56828.28 88888.00 2018-04-24 05:23:26.408 114 11449.48 69.39 56828.33 88888.00 2018-04-24 05:23:26.908 114 11449.38 69.41 56828.32 88888.00 2018-04-24 05:23:27.408 114 11449.41 69.38 56828.29 88888.00 2018-04-24 05:23:27.908 114 11449.38 69.33 56828.27 88888.00 2018-04-24 05:23:28.408 114 11449.39 69.34 56828.32 88888.00 2018-04-24 05:23:29.408 114 11449.46 69.40 56828.35 88888.00 2018-04-24 05:23:29.908 114 11449.41 69.36 56828.39 88888.00 2018-04-24 05:23:30.408 114 11449.41 69.37 56828.36 88888.00 2018-04-24 05:23:30.908 114 11449.45 69.36 56828.29 88888.00 2018-04-24 05:23:31.408 114 11449.41 69.33 56828.25 88888.00 2018-04-24 05:23:31.908 114 11449.33 69.32 56828.26 88888.00 2018-04-24 05:23:32.408 114 11449.42 69.31 56828.30 88888.00 2018-04-24 05:23:32.908 114 11449.42 69.31 56828.35 88888.00 2018-04-24 05:23:33.408 114 11449.43 69.37 56828.33 88888.00 2018-04-24 05:23:33.908 114 11449.51 69.38 56828.33 88888.00 2018-04-24 05:23:34.408 114 11449.43 69.38 56828.27 88888.00 2018-04-24 05:23:34.908 114 11449.34 69.37 56828.30 88888.00 2018-04-24 05:23:35.408 114 11449.42 69.37 56828.36 88888.00 2018-04-24 05:23:35.908 114 11449.42 69.39 56828.34 88888.00 2018-04-24 05:23:36.408 114 11449.34 69.34 56828.36 88888.00 2018-04-24 05:23:36.908 114 11449.42 69.36 56828.39 88888.00 2018-04-24 05:23:37.408 114 11449.45 69.36 56828.29 88888.00 2018-04-24 05:23:37.908 114 11449.34 69.37 56828.28 88888.00 2018-04-24 05:23:38.408 114 11449.33 69.43 56828.36 88888.00 2018-04-24 05:23:38.908 114 11449.41 69.41 56828.35 88888.00 2018-04-24 05:23:39.408 114 11449.36 69.36 56828.25 88888.00 2018-04-24 05:23:39.908 114 11449.35 69.37 56828.26 88888.00 2018-04-24 05:23:40.408 114 11449.42 69.40 56828.30 88888.00 2018-04-24 05:23:40.908 114 11449.42 69.43 56828.28 88888.00 2018-04-24 05:23:41.408 114 11449.38 69.44 56828.29 88888.00 2018-04-24 05:23:41.908 114 11449.33 69.44 56828.32 88888.00 2018-04-24 05:23:42.408 114 11449.41 69.40 56828.29 88888.00 2018-04-24 05:23:42.908 114 11449.34 69.37 56828.25 88888.00 2018-04-24 05:23:43.408 114 11449.31 69.39 56828.26 88888.00 2018-04-24 05:23:43.908 114 11449.41 69.37 56828.28 88888.00 2018-04-24 05:23:44.408 114 11449.36 69.43 56828.34 88888.00 2018-04-24 05:23:44.908 114 11449.36 69.41 56828.39 88888.00 2018-04-24 05:23:45.408 114 11449.42 69.38 56828.34 88888.00 2018-04-24 05:23:45.908 114 11449.36 69.37 56828.30 88888.00 2018-04-24 05:23:46.408 114 11449.35 69.33 56828.32 88888.00 2018-04-24 05:23:46.908 114 11449.40 69.36 56828.36 88888.00 2018-04-24 05:23:47.408 114 11449.34 69.38 56828.32 88888.00 2018-04-24 05:23:47.908 114 11449.32 69.37 56828.30 88888.00 2018-04-24 05:23:48.408 114 11449.36 69.33 56828.30 88888.00 2018-04-24 05:23:48.908 114 11449.38 69.32 56828.32 88888.00 2018-04-24 05:23:49.409 114 11449.33 69.36 56828.28 88888.00 2018-04-24 05:23:49.909 114 11449.36 69.40 56828.26 88888.00 2018-04-24 05:23:50.409 114 11449.36 69.38 56828.27 88888.00 2018-04-24 05:23:50.909 114 11449.31 69.28 56828.29 88888.00 2018-04-24 05:23:51.409 114 11449.33 69.26 56828.25 88888.00 2018-04-24 05:23:51.909 114 11449.31 69.31 56828.29 88888.00 2018-04-24 05:23:52.409 114 11449.27 69.33 56828.32 88888.00 2018-04-24 05:23:52.909 114 11449.26 69.31 56828.29 88888.00 2018-04-24 05:23:53.409 114 11449.27 69.32 56828.28 88888.00 2018-04-24 05:23:53.909 114 11449.34 69.36 56828.34 88888.00 2018-04-24 05:23:54.409 114 11449.29 69.41 56828.36 88888.00 2018-04-24 05:23:54.909 114 11449.27 69.39 56828.30 88888.00 2018-04-24 05:23:55.409 114 11449.26 69.37 56828.29 88888.00 2018-04-24 05:23:55.909 114 11449.22 69.36 56828.29 88888.00 2018-04-24 05:23:56.409 114 11449.25 69.32 56828.36 88888.00 2018-04-24 05:23:56.909 114 11449.28 69.34 56828.40 88888.00 2018-04-24 05:23:57.409 114 11449.24 69.36 56828.39 88888.00 2018-04-24 05:23:57.909 114 11449.22 69.34 56828.39 88888.00 2018-04-24 05:23:58.409 114 11449.25 69.36 56828.36 88888.00 2018-04-24 05:23:58.909 114 11449.21 69.34 56828.34 88888.00 2018-04-24 05:23:59.409 114 11449.21 69.32 56828.30 88888.00 2018-04-24 05:23:59.909 114 11449.21 69.30 56828.36 88888.00 2018-04-24 05:24:00.409 114 11449.22 69.27 56828.32 88888.00 2018-04-24 05:24:00.909 114 11449.24 69.30 56828.28 88888.00 2018-04-24 05:24:01.409 114 11449.20 69.36 56828.33 88888.00 2018-04-24 05:24:01.909 114 11449.20 69.32 56828.28 88888.00 2018-04-24 05:24:02.409 114 11449.20 69.28 56828.27 88888.00 2018-04-24 05:24:02.909 114 11449.25 69.32 56828.33 88888.00 2018-04-24 05:24:03.409 114 11449.28 69.33 56828.34 88888.00 2018-04-24 05:24:03.909 114 11449.25 69.31 56828.30 88888.00 2018-04-24 05:24:04.409 114 11449.21 69.33 56828.33 88888.00 2018-04-24 05:24:04.909 114 11449.25 69.37 56828.32 88888.00 2018-04-24 05:24:05.409 114 11449.21 69.34 56828.26 88888.00 2018-04-24 05:24:05.909 114 11449.20 69.34 56828.28 88888.00 2018-04-24 05:24:06.409 114 11449.22 69.32 56828.25 88888.00 2018-04-24 05:24:06.909 114 11449.25 69.36 56828.20 88888.00 2018-04-24 05:24:07.409 114 11449.17 69.36 56828.23 88888.00 2018-04-24 05:24:07.909 114 11449.22 69.31 56828.27 88888.00 2018-04-24 05:24:08.409 114 11449.24 69.32 56828.25 88888.00 2018-04-24 05:24:08.909 114 11449.17 69.27 56828.25 88888.00 2018-04-24 05:24:09.409 114 11449.21 69.31 56828.28 88888.00 2018-04-24 05:24:09.909 114 11449.26 69.33 56828.27 88888.00 2018-04-24 05:24:10.909 114 11449.14 69.32 56828.26 88888.00 2018-04-24 05:24:11.409 114 11449.18 69.28 56828.29 88888.00 2018-04-24 05:24:11.909 114 11449.25 69.26 56828.26 88888.00 2018-04-24 05:24:12.409 114 11449.19 69.27 56828.26 88888.00 2018-04-24 05:24:12.909 114 11449.19 69.26 56828.23 88888.00 2018-04-24 05:24:13.409 114 11449.15 69.25 56828.23 88888.00 2018-04-24 05:24:13.909 114 11449.10 69.28 56828.27 88888.00 2018-04-24 05:24:14.409 114 11449.12 69.31 56828.21 88888.00 2018-04-24 05:24:14.909 114 11449.15 69.27 56828.19 88888.00 2018-04-24 05:24:15.409 114 11449.15 69.27 56828.15 88888.00 2018-04-24 05:24:15.909 114 11449.14 69.31 56828.16 88888.00 2018-04-24 05:24:16.409 114 11449.18 69.27 56828.17 88888.00 2018-04-24 05:24:16.909 114 11449.15 69.28 56828.21 88888.00 2018-04-24 05:24:17.409 114 11449.17 69.30 56828.25 88888.00 2018-04-24 05:24:17.909 114 11449.21 69.31 56828.23 88888.00 2018-04-24 05:24:18.409 114 11449.15 69.30 56828.23 88888.00 2018-04-24 05:24:18.909 114 11449.13 69.34 56828.30 88888.00 2018-04-24 05:24:19.409 114 11449.22 69.32 56828.25 88888.00 2018-04-24 05:24:19.909 114 11449.24 69.27 56828.26 88888.00 2018-04-24 05:24:20.909 114 11449.21 69.25 56828.25 88888.00 2018-04-24 05:24:21.409 114 11449.25 69.21 56828.27 88888.00 2018-04-24 05:24:21.909 114 11449.12 69.23 56828.21 88888.00 2018-04-24 05:24:22.409 114 11449.13 69.25 56828.16 88888.00 2018-04-24 05:24:22.909 114 11449.21 69.25 56828.22 88888.00 2018-04-24 05:24:23.409 114 11449.14 69.20 56828.22 88888.00 2018-04-24 05:24:23.909 114 11449.12 69.24 56828.26 88888.00 2018-04-24 05:24:24.409 114 11449.17 69.23 56828.23 88888.00 2018-04-24 05:24:24.909 114 11449.18 69.24 56828.21 88888.00 2018-04-24 05:24:25.409 114 11449.18 69.23 56828.16 88888.00 2018-04-24 05:24:25.909 114 11449.22 69.20 56828.17 88888.00 2018-04-24 05:24:26.409 114 11449.27 69.19 56828.22 88888.00 2018-04-24 05:24:26.909 114 11449.17 69.18 56828.17 88888.00 2018-04-24 05:24:27.409 114 11449.19 69.19 56828.15 88888.00 2018-04-24 05:24:27.909 114 11449.18 69.16 56828.11 88888.00 2018-04-24 05:24:28.409 114 11449.12 69.17 56828.07 88888.00 2018-04-24 05:24:28.909 114 11449.20 69.26 56828.09 88888.00 2018-04-24 05:24:29.409 114 11449.21 69.26 56828.10 88888.00 2018-04-24 05:24:29.909 114 11449.21 69.26 56828.09 88888.00 2018-04-24 05:24:30.409 114 11449.17 69.26 56828.14 88888.00 2018-04-24 05:24:30.909 114 11449.25 69.25 56828.10 88888.00 2018-04-24 05:24:31.409 114 11449.22 69.26 56828.13 88888.00 2018-04-24 05:24:31.909 114 11449.18 69.30 56828.19 88888.00 2018-04-24 05:24:32.409 114 11449.20 69.28 56828.20 88888.00 2018-04-24 05:24:32.909 114 11449.14 69.25 56828.17 88888.00 2018-04-24 05:24:33.409 114 11449.10 69.26 56828.11 88888.00 2018-04-24 05:24:33.909 114 11449.18 69.26 56828.11 88888.00 2018-04-24 05:24:34.409 114 11449.15 69.27 56828.04 88888.00 2018-04-24 05:24:34.909 114 11449.12 69.26 56828.02 88888.00 2018-04-24 05:24:35.409 114 11449.13 69.25 56828.02 88888.00 2018-04-24 05:24:35.909 114 11449.12 69.30 56828.04 88888.00 2018-04-24 05:24:36.409 114 11449.08 69.31 56828.01 88888.00 2018-04-24 05:24:36.909 114 11449.11 69.27 56828.03 88888.00 2018-04-24 05:24:37.409 114 11449.18 69.25 56828.07 88888.00 2018-04-24 05:24:37.909 114 11449.15 69.27 56828.07 88888.00 2018-04-24 05:24:38.409 114 11449.14 69.27 56828.07 88888.00 2018-04-24 05:24:38.909 114 11449.07 69.26 56828.06 88888.00 2018-04-24 05:24:39.409 114 11449.05 69.21 56828.01 88888.00 2018-04-24 05:24:39.909 114 11449.10 69.24 56827.98 88888.00 2018-04-24 05:24:40.409 114 11449.11 69.26 56827.97 88888.00 2018-04-24 05:24:40.909 114 11449.15 69.27 56828.01 88888.00 2018-04-24 05:24:41.409 114 11449.10 69.26 56828.00 88888.00 2018-04-24 05:24:42.409 114 11449.15 69.31 56827.96 88888.00 2018-04-24 05:24:42.909 114 11449.08 69.26 56827.93 88888.00 2018-04-24 05:24:43.409 114 11449.10 69.26 56827.96 88888.00 2018-04-24 05:24:43.909 114 11449.13 69.25 56827.93 88888.00 2018-04-24 05:24:44.409 114 11449.05 69.21 56827.97 88888.00 2018-04-24 05:24:44.909 114 11449.00 69.23 56827.87 88888.00 2018-04-24 05:24:45.409 114 11449.06 69.21 56827.87 88888.00 2018-04-24 05:24:45.909 114 11449.06 69.18 56827.95 88888.00 2018-04-24 05:24:46.409 114 11449.00 69.19 56828.00 88888.00 2018-04-24 05:24:46.909 114 11449.11 69.25 56828.01 88888.00 2018-04-24 05:24:47.409 114 11449.13 69.25 56827.97 88888.00 2018-04-24 05:24:47.909 114 11449.11 69.26 56828.03 88888.00 2018-04-24 05:24:48.409 114 11449.10 69.20 56828.04 88888.00 2018-04-24 05:24:48.909 114 11449.08 69.23 56828.06 88888.00 2018-04-24 05:24:49.409 114 11449.06 69.24 56828.03 88888.00 2018-04-24 05:24:49.909 114 11449.04 69.28 56828.00 88888.00 2018-04-24 05:24:50.409 114 11449.00 69.28 56827.96 88888.00 2018-04-24 05:24:50.909 114 11449.04 69.27 56827.94 88888.00 2018-04-24 05:24:51.409 114 11449.04 69.26 56828.00 88888.00 2018-04-24 05:24:52.409 114 11449.07 69.21 56828.07 88888.00 2018-04-24 05:24:52.909 114 11449.01 69.23 56828.07 88888.00 2018-04-24 05:24:53.409 114 11449.06 69.23 56828.02 88888.00 2018-04-24 05:24:53.909 114 11449.06 69.21 56828.02 88888.00 2018-04-24 05:24:54.409 114 11448.97 69.26 56828.03 88888.00 2018-04-24 05:24:54.909 114 11449.01 69.30 56828.00 88888.00 2018-04-24 05:24:55.409 114 11449.06 69.28 56827.98 88888.00 2018-04-24 05:24:55.909 114 11449.01 69.28 56827.98 88888.00 2018-04-24 05:24:56.409 114 11449.06 69.26 56827.96 88888.00 2018-04-24 05:24:56.909 114 11449.07 69.30 56827.96 88888.00 2018-04-24 05:24:57.409 114 11449.03 69.27 56827.95 88888.00 2018-04-24 05:24:57.909 114 11449.00 69.24 56827.95 88888.00 2018-04-24 05:24:58.409 114 11449.00 69.26 56827.98 88888.00 2018-04-24 05:24:58.909 114 11449.01 69.30 56827.98 88888.00 2018-04-24 05:24:59.409 114 11448.97 69.26 56828.02 88888.00 2018-04-24 05:24:59.909 114 11449.01 69.20 56828.08 88888.00 2018-04-24 05:25:00.409 114 11449.05 69.21 56828.01 88888.00 2018-04-24 05:25:00.909 114 11448.97 69.19 56828.01 88888.00 2018-04-24 05:25:01.409 114 11448.99 69.14 56828.03 88888.00 2018-04-24 05:25:01.909 114 11448.98 69.11 56828.01 88888.00 2018-04-24 05:25:02.409 114 11448.92 69.14 56828.02 88888.00 2018-04-24 05:25:02.909 114 11448.94 69.13 56828.06 88888.00 2018-04-24 05:25:03.409 114 11448.92 69.12 56828.06 88888.00 2018-04-24 05:25:03.909 114 11448.89 69.11 56827.96 88888.00 2018-04-24 05:25:04.409 114 11448.91 69.13 56827.96 88888.00 2018-04-24 05:25:04.909 114 11448.92 69.11 56828.01 88888.00 2018-04-24 05:25:05.409 114 11448.90 69.10 56827.96 88888.00 2018-04-24 05:25:05.909 114 11448.90 69.16 56827.98 88888.00 2018-04-24 05:25:06.409 114 11448.90 69.14 56828.02 88888.00 2018-04-24 05:25:06.909 114 11448.92 69.09 56828.02 88888.00 2018-04-24 05:25:07.409 114 11448.86 69.07 56828.01 88888.00 2018-04-24 05:25:07.909 114 11448.92 69.11 56828.03 88888.00 2018-04-24 05:25:08.409 114 11448.92 69.14 56828.06 88888.00 2018-04-24 05:25:08.909 114 11448.89 69.12 56828.03 88888.00 2018-04-24 05:25:09.409 114 11448.84 69.11 56828.08 88888.00 2018-04-24 05:25:09.909 114 11448.87 69.07 56828.07 88888.00 2018-04-24 05:25:10.409 114 11448.85 69.06 56827.98 88888.00 2018-04-24 05:25:10.909 114 11448.82 69.10 56828.00 88888.00 2018-04-24 05:25:11.409 114 11448.87 69.14 56828.00 88888.00 2018-04-24 05:25:11.909 114 11448.87 69.17 56827.97 88888.00 2018-04-24 05:25:12.409 114 11448.82 69.17 56828.01 88888.00 2018-04-24 05:25:12.909 114 11448.86 69.12 56828.01 88888.00 2018-04-24 05:25:13.409 114 11448.84 69.10 56828.02 88888.00 2018-04-24 05:25:13.909 114 11448.85 69.16 56828.06 88888.00 2018-04-24 05:25:14.409 114 11448.85 69.17 56828.02 88888.00 2018-04-24 05:25:14.909 114 11448.85 69.12 56827.95 88888.00 2018-04-24 05:25:15.409 114 11448.85 69.12 56827.98 88888.00 2018-04-24 05:25:15.909 114 11448.86 69.11 56827.96 88888.00 2018-04-24 05:25:16.409 114 11448.84 69.16 56827.93 88888.00 2018-04-24 05:25:16.909 114 11448.77 69.19 56827.90 88888.00 2018-04-24 05:25:17.409 114 11448.75 69.17 56827.90 88888.00 2018-04-24 05:25:17.909 114 11448.75 69.17 56827.94 88888.00 2018-04-24 05:25:18.409 114 11448.70 69.19 56827.93 88888.00 2018-04-24 05:25:18.909 114 11448.72 69.25 56827.96 88888.00 2018-04-24 05:25:19.409 114 11448.77 69.20 56828.00 88888.00 2018-04-24 05:25:19.909 114 11448.77 69.20 56827.97 88888.00 2018-04-24 05:25:20.409 114 11448.69 69.17 56827.94 88888.00 2018-04-24 05:25:20.909 114 11448.77 69.12 56827.90 88888.00 2018-04-24 05:25:21.409 114 11448.77 69.16 56827.89 88888.00 2018-04-24 05:25:21.909 114 11448.69 69.13 56827.95 88888.00 2018-04-24 05:25:22.409 114 11448.64 69.06 56827.94 88888.00 2018-04-24 05:25:22.909 114 11448.75 69.05 56828.04 88888.00 2018-04-24 05:25:23.409 114 11448.69 69.09 56828.07 88888.00 2018-04-24 05:25:23.909 114 11448.68 69.16 56828.06 88888.00 2018-04-24 05:25:24.409 114 11448.78 69.13 56827.98 88888.00 2018-04-24 05:25:24.909 114 11448.76 69.10 56827.91 88888.00 2018-04-24 05:25:25.409 114 11448.69 69.14 56827.94 88888.00 2018-04-24 05:25:25.909 114 11448.75 69.12 56828.00 88888.00 2018-04-24 05:25:26.409 114 11448.75 69.09 56828.00 88888.00 2018-04-24 05:25:26.909 114 11448.70 69.10 56828.02 88888.00 2018-04-24 05:25:27.409 114 11448.75 69.12 56828.02 88888.00 2018-04-24 05:25:27.909 114 11448.80 69.16 56827.97 88888.00 2018-04-24 05:25:28.409 114 11448.75 69.13 56827.95 88888.00 2018-04-24 05:25:28.909 114 11448.72 69.13 56828.02 88888.00 2018-04-24 05:25:29.409 114 11448.75 69.13 56828.07 88888.00 2018-04-24 05:25:29.909 114 11448.69 69.10 56828.01 88888.00 2018-04-24 05:25:30.409 114 11448.69 69.11 56827.94 88888.00 2018-04-24 05:25:30.909 114 11448.70 69.10 56828.03 88888.00 2018-04-24 05:25:31.909 114 11448.61 69.05 56828.08 88888.00 2018-04-24 05:25:32.409 114 11448.65 69.06 56828.09 88888.00 2018-04-24 05:25:32.909 114 11448.65 69.07 56828.09 88888.00 2018-04-24 05:25:33.909 114 11448.66 69.07 56828.10 88888.00 2018-04-24 05:25:34.409 114 11448.69 69.03 56828.14 88888.00 2018-04-24 05:25:34.909 114 11448.62 69.04 56828.10 88888.00 2018-04-24 05:25:35.409 114 11448.64 69.05 56828.11 88888.00 2018-04-24 05:25:35.909 114 11448.68 69.13 56828.10 88888.00 2018-04-24 05:25:36.409 114 11448.62 69.16 56828.06 88888.00 2018-04-24 05:25:36.909 114 11448.58 69.19 56828.04 88888.00 2018-04-24 05:25:37.409 114 11448.59 69.13 56828.03 88888.00 2018-04-24 05:25:37.909 114 11448.54 69.10 56828.06 88888.00 2018-04-24 05:25:38.409 114 11448.52 69.11 56828.09 88888.00 2018-04-24 05:25:38.909 114 11448.59 69.12 56828.17 88888.00 2018-04-24 05:25:39.409 114 11448.56 69.06 56828.15 88888.00 2018-04-24 05:25:39.909 114 11448.54 69.07 56828.10 88888.00 2018-04-24 05:25:40.409 114 11448.55 69.09 56828.11 88888.00 2018-04-24 05:25:40.909 114 11448.57 69.09 56828.09 88888.00 2018-04-24 05:25:41.409 114 11448.56 69.09 56828.13 88888.00 2018-04-24 05:25:41.909 114 11448.54 69.09 56828.21 88888.00 2018-04-24 05:25:42.409 114 11448.58 69.06 56828.22 88888.00 2018-04-24 05:25:42.909 114 11448.59 69.06 56828.15 88888.00 2018-04-24 05:25:43.409 114 11448.55 69.10 56828.15 88888.00 2018-04-24 05:25:43.909 114 11448.57 69.12 56828.08 88888.00 2018-04-24 05:25:44.409 114 11448.49 69.09 56828.02 88888.00 2018-04-24 05:25:44.909 114 11448.41 69.04 56828.02 88888.00 2018-04-24 05:25:45.409 114 11448.43 69.06 56828.04 88888.00 2018-04-24 05:25:45.909 114 11448.41 69.00 56828.03 88888.00 2018-04-24 05:25:46.409 114 11448.38 69.04 56828.01 88888.00 2018-04-24 05:25:46.909 114 11448.43 69.05 56828.03 88888.00 2018-04-24 05:25:47.409 114 11448.43 69.03 56828.06 88888.00 2018-04-24 05:25:47.909 114 11448.40 68.97 56828.13 88888.00 2018-04-24 05:25:48.409 114 11448.41 68.98 56828.10 88888.00 2018-04-24 05:25:48.909 114 11448.51 69.04 56828.08 88888.00 2018-04-24 05:25:49.409 114 11448.51 69.05 56828.04 88888.00 2018-04-24 05:25:49.909 114 11448.45 69.09 56828.06 88888.00 2018-04-24 05:25:50.409 114 11448.49 69.11 56828.10 88888.00 2018-04-24 05:25:50.909 114 11448.47 69.05 56828.10 88888.00 2018-04-24 05:25:51.409 114 11448.42 69.04 56828.08 88888.00 2018-04-24 05:25:51.909 114 11448.41 69.04 56828.16 88888.00 2018-04-24 05:25:52.409 114 11448.35 69.04 56828.13 88888.00 2018-04-24 05:25:52.909 114 11448.29 69.03 56828.14 88888.00 2018-04-24 05:25:53.409 114 11448.37 69.05 56828.14 88888.00 2018-04-24 05:25:53.910 114 11448.33 69.04 56828.04 88888.00 2018-04-24 05:25:54.410 114 11448.28 68.98 56828.07 88888.00 2018-04-24 05:25:54.910 114 11448.30 68.98 56828.08 88888.00 2018-04-24 05:25:55.410 114 11448.35 69.00 56828.08 88888.00 2018-04-24 05:25:55.910 114 11448.31 68.97 56828.08 88888.00 2018-04-24 05:25:56.410 114 11448.30 68.99 56828.11 88888.00 2018-04-24 05:25:56.910 114 11448.33 68.99 56828.14 88888.00 2018-04-24 05:25:57.410 114 11448.31 68.93 56828.15 88888.00 2018-04-24 05:25:57.910 114 11448.35 68.93 56828.13 88888.00 2018-04-24 05:25:58.410 114 11448.37 68.96 56828.19 88888.00 2018-04-24 05:25:58.910 114 11448.34 69.00 56828.15 88888.00 2018-04-24 05:25:59.410 114 11448.28 68.98 56828.07 88888.00 2018-04-24 05:25:59.910 114 11448.30 68.97 56828.06 88888.00 2018-04-24 05:26:00.410 114 11448.29 68.96 56828.06 88888.00 2018-04-24 05:26:00.910 114 11448.27 68.98 56828.07 88888.00 2018-04-24 05:26:01.410 114 11448.27 68.99 56828.07 88888.00 2018-04-24 05:26:01.910 114 11448.31 68.98 56828.02 88888.00 2018-04-24 05:26:02.410 114 11448.30 68.94 56828.04 88888.00 2018-04-24 05:26:02.910 114 11448.33 68.97 56828.11 88888.00 2018-04-24 05:26:03.410 114 11448.33 68.92 56828.11 88888.00 2018-04-24 05:26:03.910 114 11448.30 68.85 56828.10 88888.00 2018-04-24 05:26:04.410 114 11448.27 68.87 56828.07 88888.00 2018-04-24 05:26:05.410 114 11448.31 68.85 56828.09 88888.00 2018-04-24 05:26:05.910 114 11448.30 68.90 56828.14 88888.00 2018-04-24 05:26:06.410 114 11448.28 68.96 56828.11 88888.00 2018-04-24 05:26:06.910 114 11448.28 68.94 56828.16 88888.00 2018-04-24 05:26:07.410 114 11448.19 68.96 56828.17 88888.00 2018-04-24 05:26:07.910 114 11448.21 68.96 56828.15 88888.00 2018-04-24 05:26:08.410 114 11448.30 68.93 56828.22 88888.00 2018-04-24 05:26:08.910 114 11448.24 68.92 56828.23 88888.00 2018-04-24 05:26:09.410 114 11448.17 68.91 56828.25 88888.00 2018-04-24 05:26:09.910 114 11448.20 68.91 56828.27 88888.00 2018-04-24 05:26:10.410 114 11448.21 68.93 56828.19 88888.00 2018-04-24 05:26:10.910 114 11448.17 68.97 56828.17 88888.00 2018-04-24 05:26:11.410 114 11448.21 68.93 56828.19 88888.00 2018-04-24 05:26:11.910 114 11448.17 68.89 56828.14 88888.00 2018-04-24 05:26:12.410 114 11448.13 68.90 56828.20 88888.00 2018-04-24 05:26:12.910 114 11448.17 68.94 56828.28 88888.00 2018-04-24 05:26:13.410 114 11448.13 68.91 56828.16 88888.00 2018-04-24 05:26:13.910 114 11448.13 68.90 56828.14 88888.00 2018-04-24 05:26:14.410 114 11448.14 68.93 56828.19 88888.00 2018-04-24 05:26:14.910 114 11448.14 68.91 56828.30 88888.00 2018-04-24 05:26:15.410 114 11448.15 68.91 56828.28 88888.00 2018-04-24 05:26:15.910 114 11448.16 68.93 56828.30 88888.00 2018-04-24 05:26:16.410 114 11448.20 68.92 56828.34 88888.00 2018-04-24 05:26:16.910 114 11448.17 68.90 56828.35 88888.00 2018-04-24 05:26:17.410 114 11448.17 68.85 56828.27 88888.00 2018-04-24 05:26:17.910 114 11448.21 68.84 56828.32 88888.00 2018-04-24 05:26:18.410 114 11448.17 68.84 56828.34 88888.00 2018-04-24 05:26:18.910 114 11448.16 68.85 56828.32 88888.00 2018-04-24 05:26:19.410 114 11448.15 68.84 56828.29 88888.00 2018-04-24 05:26:19.910 114 11448.21 68.84 56828.32 88888.00 2018-04-24 05:26:20.410 114 11448.11 68.85 56828.26 88888.00 2018-04-24 05:26:20.910 114 11448.11 68.89 56828.29 88888.00 2018-04-24 05:26:21.410 114 11448.16 68.89 56828.36 88888.00 2018-04-24 05:26:21.910 114 11448.13 68.85 56828.30 88888.00 2018-04-24 05:26:22.410 114 11448.03 68.87 56828.34 88888.00 2018-04-24 05:26:22.910 114 11448.11 68.89 56828.38 88888.00 2018-04-24 05:26:23.410 114 11448.07 68.90 56828.33 88888.00 2018-04-24 05:26:23.910 114 11448.08 68.92 56828.29 88888.00 2018-04-24 05:26:24.410 114 11448.10 68.90 56828.33 88888.00 2018-04-24 05:26:24.910 114 11448.11 68.91 56828.35 88888.00 2018-04-24 05:26:25.410 114 11448.09 68.91 56828.36 88888.00 2018-04-24 05:26:25.910 114 11448.07 68.91 56828.34 88888.00 2018-04-24 05:26:26.410 114 11448.10 68.90 56828.40 88888.00 2018-04-24 05:26:26.910 114 11448.03 68.87 56828.41 88888.00 2018-04-24 05:26:27.410 114 11448.06 68.87 56828.38 88888.00 2018-04-24 05:26:27.910 114 11448.10 68.86 56828.42 88888.00 2018-04-24 05:26:28.410 114 11448.03 68.86 56828.43 88888.00 2018-04-24 05:26:28.910 114 11448.02 68.86 56828.40 88888.00 2018-04-24 05:26:29.410 114 11448.04 68.84 56828.47 88888.00 2018-04-24 05:26:29.910 114 11448.02 68.89 56828.47 88888.00 2018-04-24 05:26:30.410 114 11447.97 68.86 56828.48 88888.00 2018-04-24 05:26:30.910 114 11447.97 68.85 56828.51 88888.00 2018-04-24 05:26:31.410 114 11448.03 68.84 56828.57 88888.00 2018-04-24 05:26:31.910 114 11447.95 68.85 56828.52 88888.00 2018-04-24 05:26:32.410 114 11447.94 68.86 56828.48 88888.00 2018-04-24 05:26:32.910 114 11448.00 68.83 56828.48 88888.00 2018-04-24 05:26:33.410 114 11448.02 68.82 56828.46 88888.00 2018-04-24 05:26:33.910 114 11447.99 68.85 56828.51 88888.00 2018-04-24 05:26:34.410 114 11448.01 68.85 56828.54 88888.00 2018-04-24 05:26:34.910 114 11448.00 68.83 56828.53 88888.00 2018-04-24 05:26:35.410 114 11448.00 68.87 56828.47 88888.00 2018-04-24 05:26:35.910 114 11448.03 68.86 56828.46 88888.00 2018-04-24 05:26:36.410 114 11447.97 68.83 56828.45 88888.00 2018-04-24 05:26:36.910 114 11447.96 68.85 56828.52 88888.00 2018-04-24 05:26:37.410 114 11448.02 68.92 56828.58 88888.00 2018-04-24 05:26:37.910 114 11448.02 68.85 56828.53 88888.00 2018-04-24 05:26:38.410 114 11447.99 68.84 56828.43 88888.00 2018-04-24 05:26:38.910 114 11447.96 68.90 56828.45 88888.00 2018-04-24 05:26:39.410 114 11447.96 68.92 56828.52 88888.00 2018-04-24 05:26:39.910 114 11447.96 68.86 56828.51 88888.00 2018-04-24 05:26:40.410 114 11447.97 68.89 56828.54 88888.00 2018-04-24 05:26:40.910 114 11448.03 68.94 56828.60 88888.00 2018-04-24 05:26:41.410 114 11448.01 68.96 56828.55 88888.00 2018-04-24 05:26:41.910 114 11448.00 68.97 56828.53 88888.00 2018-04-24 05:26:42.410 114 11448.02 68.98 56828.51 88888.00 2018-04-24 05:26:42.910 114 11448.00 68.98 56828.51 88888.00 2018-04-24 05:26:43.410 114 11447.94 68.98 56828.49 88888.00 2018-04-24 05:26:43.910 114 11447.93 68.97 56828.53 88888.00 2018-04-24 05:26:44.410 114 11447.95 68.96 56828.46 88888.00 2018-04-24 05:26:44.910 114 11447.93 68.98 56828.45 88888.00 2018-04-24 05:26:45.410 114 11447.97 69.00 56828.43 88888.00 2018-04-24 05:26:45.910 114 11448.01 69.02 56828.43 88888.00 2018-04-24 05:26:46.910 114 11447.94 68.98 56828.52 88888.00 2018-04-24 05:26:47.410 114 11447.99 69.02 56828.55 88888.00 2018-04-24 05:26:47.910 114 11448.02 69.02 56828.57 88888.00 2018-04-24 05:26:48.410 114 11447.93 69.00 56828.58 88888.00 2018-04-24 05:26:48.910 114 11447.93 69.04 56828.61 88888.00 2018-04-24 05:26:49.410 114 11447.95 69.02 56828.62 88888.00 2018-04-24 05:26:49.910 114 11447.93 68.98 56828.62 88888.00 2018-04-24 05:26:50.410 114 11447.90 68.97 56828.54 88888.00 2018-04-24 05:26:50.910 114 11448.00 68.99 56828.53 88888.00 2018-04-24 05:26:51.410 114 11447.94 68.94 56828.60 88888.00 2018-04-24 05:26:51.910 114 11447.92 68.97 56828.64 88888.00 2018-04-24 05:26:52.410 114 11447.94 68.96 56828.57 88888.00 2018-04-24 05:26:52.910 114 11447.92 68.96 56828.55 88888.00 2018-04-24 05:26:53.410 114 11447.90 68.98 56828.59 88888.00 2018-04-24 05:26:53.910 114 11447.94 68.99 56828.61 88888.00 2018-04-24 05:26:54.410 114 11447.96 69.02 56828.66 88888.00 2018-04-24 05:26:54.910 114 11447.90 68.96 56828.62 88888.00 2018-04-24 05:26:55.410 114 11447.96 68.93 56828.53 88888.00 2018-04-24 05:26:55.910 114 11447.93 68.96 56828.51 88888.00 2018-04-24 05:26:56.410 114 11447.87 68.92 56828.47 88888.00 2018-04-24 05:26:56.910 114 11447.92 68.96 56828.54 88888.00 2018-04-24 05:26:57.410 114 11447.94 68.98 56828.57 88888.00 2018-04-24 05:26:57.910 114 11447.94 68.97 56828.53 88888.00 2018-04-24 05:26:58.410 114 11447.99 69.03 56828.54 88888.00 2018-04-24 05:26:58.910 114 11448.02 69.02 56828.58 88888.00 2018-04-24 05:26:59.410 114 11447.95 68.99 56828.52 88888.00 2018-04-24 05:26:59.910 114 11447.87 68.97 56828.59 88888.00 2018-04-24 05:27:00.410 114 11447.93 68.96 56828.59 88888.00 2018-04-24 05:27:00.910 114 11447.94 68.93 56828.57 88888.00 2018-04-24 05:27:01.410 114 11447.86 68.93 56828.55 88888.00 2018-04-24 05:27:01.910 114 11447.85 69.02 56828.61 88888.00 2018-04-24 05:27:02.410 114 11447.88 69.03 56828.53 88888.00 2018-04-24 05:27:02.910 114 11447.83 68.98 56828.49 88888.00 2018-04-24 05:27:03.410 114 11447.85 68.99 56828.54 88888.00 2018-04-24 05:27:03.910 114 11447.90 69.02 56828.53 88888.00 2018-04-24 05:27:04.410 114 11447.83 69.05 56828.58 88888.00 2018-04-24 05:27:04.910 114 11447.82 69.03 56828.55 88888.00 2018-04-24 05:27:05.410 114 11447.89 69.03 56828.62 88888.00 2018-04-24 05:27:05.910 114 11447.86 69.00 56828.54 88888.00 2018-04-24 05:27:06.410 114 11447.85 69.03 56828.54 88888.00 2018-04-24 05:27:06.910 114 11447.90 69.05 56828.55 88888.00 2018-04-24 05:27:07.410 114 11447.94 69.04 56828.53 88888.00 2018-04-24 05:27:07.910 114 11447.86 69.00 56828.53 88888.00 2018-04-24 05:27:08.410 114 11447.87 69.04 56828.60 88888.00 2018-04-24 05:27:08.910 114 11447.89 69.02 56828.49 88888.00 2018-04-24 05:27:09.410 114 11447.81 69.03 56828.49 88888.00 2018-04-24 05:27:09.910 114 11447.83 69.02 56828.58 88888.00 2018-04-24 05:27:10.410 114 11447.89 68.98 56828.48 88888.00 2018-04-24 05:27:10.910 114 11447.88 68.94 56828.48 88888.00 2018-04-24 05:27:11.410 114 11447.82 69.00 56828.53 88888.00 2018-04-24 05:27:11.910 114 11447.82 69.03 56828.60 88888.00 2018-04-24 05:27:12.410 114 11447.79 69.04 56828.53 88888.00 2018-04-24 05:27:12.910 114 11447.80 69.04 56828.53 88888.00 2018-04-24 05:27:13.410 114 11447.82 69.00 56828.51 88888.00 2018-04-24 05:27:13.910 114 11447.80 69.05 56828.58 88888.00 2018-04-24 05:27:14.410 114 11447.73 69.05 56828.57 88888.00 2018-04-24 05:27:14.910 114 11447.78 69.04 56828.60 88888.00 2018-04-24 05:27:15.410 114 11447.80 69.02 56828.59 88888.00 2018-04-24 05:27:15.910 114 11447.74 68.97 56828.58 88888.00 2018-04-24 05:27:16.410 114 11447.71 69.00 56828.62 88888.00 2018-04-24 05:27:16.910 114 11447.74 68.99 56828.55 88888.00 2018-04-24 05:27:17.410 114 11447.76 68.98 56828.53 88888.00 2018-04-24 05:27:18.410 114 11447.66 69.03 56828.62 88888.00 2018-04-24 05:27:18.910 114 11447.72 69.00 56828.62 88888.00 2018-04-24 05:27:19.410 114 11447.75 69.04 56828.67 88888.00 2018-04-24 05:27:19.910 114 11447.80 69.06 56828.67 88888.00 2018-04-24 05:27:20.410 114 11447.76 69.11 56828.62 88888.00 2018-04-24 05:27:20.910 114 11447.71 69.07 56828.67 88888.00 2018-04-24 05:27:21.410 114 11447.68 69.06 56828.67 88888.00 2018-04-24 05:27:21.910 114 11447.74 69.05 56828.65 88888.00 2018-04-24 05:27:22.410 114 11447.71 69.06 56828.68 88888.00 2018-04-24 05:27:22.910 114 11447.69 69.05 56828.67 88888.00 2018-04-24 05:27:23.410 114 11447.75 69.05 56828.68 88888.00 2018-04-24 05:27:23.910 114 11447.73 69.00 56828.62 88888.00 2018-04-24 05:27:24.410 114 11447.74 69.05 56828.62 88888.00 2018-04-24 05:27:24.910 114 11447.83 69.07 56828.65 88888.00 2018-04-24 05:27:25.410 114 11447.82 69.09 56828.62 88888.00 2018-04-24 05:27:25.910 114 11447.73 69.14 56828.61 88888.00 2018-04-24 05:27:26.410 114 11447.71 69.13 56828.62 88888.00 2018-04-24 05:27:26.910 114 11447.78 69.11 56828.65 88888.00 2018-04-24 05:27:27.410 114 11447.72 69.09 56828.67 88888.00 2018-04-24 05:27:27.910 114 11447.71 69.10 56828.62 88888.00 2018-04-24 05:27:28.410 114 11447.74 69.07 56828.60 88888.00 2018-04-24 05:27:28.910 114 11447.72 69.04 56828.61 88888.00 2018-04-24 05:27:29.410 114 11447.68 69.09 56828.62 88888.00 2018-04-24 05:27:29.910 114 11447.71 69.12 56828.62 88888.00 2018-04-24 05:27:30.410 114 11447.61 69.07 56828.61 88888.00 2018-04-24 05:27:30.910 114 11447.65 69.03 56828.65 88888.00 2018-04-24 05:27:31.410 114 11447.71 69.06 56828.66 88888.00 2018-04-24 05:27:31.910 114 11447.68 69.04 56828.62 88888.00 2018-04-24 05:27:32.410 114 11447.64 69.03 56828.59 88888.00 2018-04-24 05:27:32.910 114 11447.72 69.05 56828.60 88888.00 2018-04-24 05:27:33.410 114 11447.72 69.05 56828.59 88888.00 2018-04-24 05:27:33.910 114 11447.65 69.05 56828.57 88888.00 2018-04-24 05:27:34.410 114 11447.66 69.07 56828.57 88888.00 2018-04-24 05:27:34.910 114 11447.72 69.07 56828.51 88888.00 2018-04-24 05:27:35.410 114 11447.68 69.03 56828.51 88888.00 2018-04-24 05:27:35.910 114 11447.66 69.07 56828.52 88888.00 2018-04-24 05:27:36.410 114 11447.72 69.06 56828.52 88888.00 2018-04-24 05:27:36.910 114 11447.74 69.00 56828.52 88888.00 2018-04-24 05:27:37.410 114 11447.64 69.02 56828.58 88888.00 2018-04-24 05:27:37.910 114 11447.67 69.02 56828.47 88888.00 2018-04-24 05:27:38.410 114 11447.75 69.11 56828.47 88888.00 2018-04-24 05:27:38.910 114 11447.69 69.14 56828.46 88888.00 2018-04-24 05:27:39.410 114 11447.62 69.20 56828.45 88888.00 2018-04-24 05:27:39.910 114 11447.64 69.14 56828.46 88888.00 2018-04-24 05:27:40.410 114 11447.66 69.09 56828.43 88888.00 2018-04-24 05:27:40.910 114 11447.61 69.11 56828.41 88888.00 2018-04-24 05:27:41.410 114 11447.69 69.10 56828.32 88888.00 2018-04-24 05:27:41.910 114 11447.65 69.12 56828.30 88888.00 2018-04-24 05:27:42.410 114 11447.61 69.12 56828.34 88888.00 2018-04-24 05:27:42.910 114 11447.62 69.05 56828.35 88888.00 2018-04-24 05:27:43.410 114 11447.60 68.94 56828.33 88888.00 2018-04-24 05:27:43.910 114 11447.57 68.96 56828.25 88888.00 2018-04-24 05:27:44.410 114 11447.55 69.05 56828.21 88888.00 2018-04-24 05:27:44.910 114 11447.61 69.00 56828.28 88888.00 2018-04-24 05:27:45.410 114 11447.61 69.03 56828.28 88888.00 2018-04-24 05:27:45.910 114 11447.57 69.03 56828.30 88888.00 2018-04-24 05:27:46.410 114 11447.58 69.00 56828.32 88888.00 2018-04-24 05:27:46.910 114 11447.55 69.03 56828.34 88888.00 2018-04-24 05:27:47.410 114 11447.55 69.02 56828.27 88888.00 2018-04-24 05:27:47.910 114 11447.65 69.02 56828.25 88888.00 2018-04-24 05:27:48.410 114 11447.62 68.97 56828.22 88888.00 2018-04-24 05:27:48.910 114 11447.64 68.94 56828.15 88888.00 2018-04-24 05:27:49.910 114 11447.67 68.97 56828.15 88888.00 2018-04-24 05:27:50.410 114 11447.65 68.98 56828.15 88888.00 2018-04-24 05:27:50.910 114 11447.62 68.99 56828.19 88888.00 2018-04-24 05:27:51.410 114 11447.62 68.97 56828.14 88888.00 2018-04-24 05:27:51.910 114 11447.53 68.94 56828.10 88888.00 2018-04-24 05:27:52.410 114 11447.57 69.03 56828.08 88888.00 2018-04-24 05:27:52.910 114 11447.57 69.02 56828.07 88888.00 2018-04-24 05:27:53.410 114 11447.51 68.96 56828.06 88888.00 2018-04-24 05:27:53.910 114 11447.53 68.96 56828.03 88888.00 2018-04-24 05:27:54.410 114 11447.57 68.96 56828.04 88888.00 2018-04-24 05:27:54.910 114 11447.62 68.97 56828.08 88888.00 2018-04-24 05:27:55.410 114 11447.60 68.93 56828.06 88888.00 2018-04-24 05:27:55.910 114 11447.57 68.96 56828.03 88888.00 2018-04-24 05:27:56.410 114 11447.55 68.99 56828.03 88888.00 2018-04-24 05:27:56.910 114 11447.47 68.99 56828.02 88888.00 2018-04-24 05:27:57.410 114 11447.55 68.97 56827.97 88888.00 2018-04-24 05:27:57.910 114 11447.60 68.97 56828.07 88888.00 2018-04-24 05:27:58.410 114 11447.58 68.98 56828.08 88888.00 2018-04-24 05:27:58.910 114 11447.60 69.06 56828.06 88888.00 2018-04-24 05:27:59.410 114 11447.57 69.05 56828.04 88888.00 2018-04-24 05:27:59.911 114 11447.52 69.00 56828.01 88888.00 2018-04-24 05:28:00.411 114 11447.57 69.02 56828.03 88888.00 2018-04-24 05:28:00.911 114 11447.59 69.03 56828.01 88888.00 2018-04-24 05:28:01.411 114 11447.50 69.04 56828.04 88888.00 2018-04-24 05:28:01.911 114 11447.48 69.04 56828.03 88888.00 2018-04-24 05:28:02.411 114 11447.57 69.06 56828.07 88888.00 2018-04-24 05:28:02.911 114 11447.55 69.02 56828.10 88888.00 2018-04-24 05:28:03.411 114 11447.57 69.02 56828.08 88888.00 2018-04-24 05:28:03.911 114 11447.57 69.00 56828.11 88888.00 2018-04-24 05:28:04.411 114 11447.58 68.97 56828.06 88888.00 2018-04-24 05:28:04.911 114 11447.60 68.93 56828.10 88888.00 2018-04-24 05:28:05.411 114 11447.55 68.98 56828.15 88888.00 2018-04-24 05:28:05.911 114 11447.60 69.00 56828.15 88888.00 2018-04-24 05:28:06.411 114 11447.52 69.02 56828.19 88888.00 2018-04-24 05:28:06.911 114 11447.54 69.00 56828.13 88888.00 2018-04-24 05:28:07.411 114 11447.57 69.03 56828.16 88888.00 2018-04-24 05:28:07.911 114 11447.53 69.04 56828.10 88888.00 2018-04-24 05:28:08.411 114 11447.54 69.04 56828.08 88888.00 2018-04-24 05:28:08.911 114 11447.62 69.03 56828.14 88888.00 2018-04-24 05:28:09.411 114 11447.58 68.99 56828.04 88888.00 2018-04-24 05:28:09.911 114 11447.59 69.03 56828.03 88888.00 2018-04-24 05:28:10.411 114 11447.65 69.03 56828.11 88888.00 2018-04-24 05:28:10.911 114 11447.68 69.02 56828.14 88888.00 2018-04-24 05:28:11.411 114 11447.62 69.04 56828.13 88888.00 2018-04-24 05:28:11.911 114 11447.66 69.03 56828.03 88888.00 2018-04-24 05:28:12.411 114 11447.75 69.03 56828.01 88888.00 2018-04-24 05:28:12.911 114 11447.65 68.97 56828.00 88888.00 2018-04-24 05:28:13.411 114 11447.62 68.98 56828.06 88888.00 2018-04-24 05:28:13.911 114 11447.66 68.99 56828.08 88888.00 2018-04-24 05:28:14.411 114 11447.69 68.99 56828.06 88888.00 2018-04-24 05:28:14.911 114 11447.66 69.00 56828.02 88888.00 2018-04-24 05:28:15.411 114 11447.64 68.99 56828.04 88888.00 2018-04-24 05:28:15.911 114 11447.61 68.99 56828.07 88888.00 2018-04-24 05:28:16.411 114 11447.61 68.98 56828.06 88888.00 2018-04-24 05:28:16.911 114 11447.65 68.98 56828.10 88888.00 2018-04-24 05:28:17.411 114 11447.66 68.94 56828.09 88888.00 2018-04-24 05:28:17.911 114 11447.64 69.00 56828.10 88888.00 2018-04-24 05:28:18.411 114 11447.72 69.02 56828.09 88888.00 2018-04-24 05:28:18.911 114 11447.76 68.99 56828.02 88888.00 2018-04-24 05:28:19.411 114 11447.69 68.96 56827.95 88888.00 2018-04-24 05:28:19.911 114 11447.75 69.04 56827.93 88888.00 2018-04-24 05:28:20.411 114 11447.76 69.04 56827.91 88888.00 2018-04-24 05:28:20.911 114 11447.72 69.03 56827.94 88888.00 2018-04-24 05:28:21.411 114 11447.66 68.99 56827.95 88888.00 2018-04-24 05:28:21.911 114 11447.71 68.98 56827.95 88888.00 2018-04-24 05:28:22.411 114 11447.74 68.99 56827.97 88888.00 2018-04-24 05:28:22.911 114 11447.74 68.99 56827.97 88888.00 2018-04-24 05:28:23.411 114 11447.78 69.02 56828.00 88888.00 2018-04-24 05:28:23.911 114 11447.72 69.02 56828.01 88888.00 2018-04-24 05:28:24.411 114 11447.69 69.02 56828.04 88888.00 2018-04-24 05:28:24.911 114 11447.78 69.04 56828.04 88888.00 2018-04-24 05:28:25.411 114 11447.78 69.04 56827.96 88888.00 2018-04-24 05:28:25.911 114 11447.75 69.04 56828.00 88888.00 2018-04-24 05:28:26.411 114 11447.75 69.02 56828.04 88888.00 2018-04-24 05:28:26.911 114 11447.73 69.00 56828.00 88888.00 2018-04-24 05:28:27.411 114 11447.71 69.00 56828.01 88888.00 2018-04-24 05:28:27.911 114 11447.71 69.03 56828.01 88888.00 2018-04-24 05:28:28.411 114 11447.80 69.03 56828.06 88888.00 2018-04-24 05:28:28.911 114 11447.79 69.04 56828.04 88888.00 2018-04-24 05:28:29.411 114 11447.80 69.02 56828.03 88888.00 2018-04-24 05:28:29.911 114 11447.83 68.98 56827.96 88888.00 2018-04-24 05:28:30.411 114 11447.80 68.93 56827.94 88888.00 2018-04-24 05:28:31.411 114 11447.82 68.90 56828.00 88888.00 2018-04-24 05:28:31.911 114 11447.88 68.96 56828.02 88888.00 2018-04-24 05:28:32.411 114 11447.86 68.93 56827.94 88888.00 2018-04-24 05:28:32.911 114 11447.83 68.96 56827.88 88888.00 2018-04-24 05:28:33.411 114 11447.81 68.99 56827.97 88888.00 2018-04-24 05:28:33.911 114 11447.80 69.02 56827.89 88888.00 2018-04-24 05:28:34.411 114 11447.80 68.96 56827.90 88888.00 2018-04-24 05:28:34.911 114 11447.85 68.96 56827.93 88888.00 2018-04-24 05:28:35.411 114 11447.85 68.93 56827.90 88888.00 2018-04-24 05:28:35.911 114 11447.80 68.94 56827.96 88888.00 2018-04-24 05:28:36.411 114 11447.86 68.93 56827.94 88888.00 2018-04-24 05:28:36.911 114 11447.83 68.94 56827.94 88888.00 2018-04-24 05:28:37.411 114 11447.78 68.94 56827.93 88888.00 2018-04-24 05:28:37.911 114 11447.83 68.94 56827.93 88888.00 2018-04-24 05:28:38.411 114 11447.90 68.94 56827.89 88888.00 2018-04-24 05:28:38.911 114 11447.85 68.94 56828.00 88888.00 2018-04-24 05:28:39.411 114 11447.81 68.99 56828.07 88888.00 2018-04-24 05:28:39.911 114 11447.86 69.00 56828.00 88888.00 2018-04-24 05:28:40.411 114 11447.82 68.98 56827.96 88888.00 2018-04-24 05:28:40.911 114 11447.83 69.03 56828.07 88888.00 2018-04-24 05:28:41.411 114 11447.90 69.03 56828.03 88888.00 2018-04-24 05:28:41.911 114 11447.86 68.99 56828.03 88888.00 2018-04-24 05:28:42.411 114 11447.85 68.98 56828.02 88888.00 2018-04-24 05:28:42.911 114 11447.85 68.94 56828.01 88888.00 2018-04-24 05:28:43.411 114 11447.78 68.96 56828.04 88888.00 2018-04-24 05:28:43.911 114 11447.72 68.96 56828.09 88888.00 2018-04-24 05:28:44.411 114 11447.83 68.97 56828.10 88888.00 2018-04-24 05:28:44.911 114 11447.90 68.96 56828.03 88888.00 2018-04-24 05:28:45.411 114 11447.87 68.93 56828.00 88888.00 2018-04-24 05:28:45.911 114 11447.83 68.98 56827.98 88888.00 2018-04-24 05:28:46.411 114 11447.92 68.99 56827.96 88888.00 2018-04-24 05:28:46.911 114 11447.82 68.97 56828.03 88888.00 2018-04-24 05:28:47.411 114 11447.85 69.02 56828.03 88888.00 2018-04-24 05:28:47.911 114 11447.90 69.00 56828.09 88888.00 2018-04-24 05:28:48.411 114 11447.82 68.98 56828.11 88888.00 2018-04-24 05:28:48.911 114 11447.81 69.00 56828.00 88888.00 2018-04-24 05:28:49.411 114 11447.83 69.06 56828.06 88888.00 2018-04-24 05:28:49.911 114 11447.86 69.03 56828.10 88888.00 2018-04-24 05:28:50.411 114 11447.87 69.00 56828.13 88888.00 2018-04-24 05:28:50.911 114 11447.92 69.03 56828.10 88888.00 2018-04-24 05:28:51.411 114 11447.93 69.07 56828.08 88888.00 2018-04-24 05:28:51.911 114 11447.89 69.09 56828.13 88888.00 2018-04-24 05:28:52.411 114 11447.87 69.10 56828.13 88888.00 2018-04-24 05:28:52.911 114 11447.90 69.09 56828.08 88888.00 2018-04-24 05:28:53.411 114 11447.90 69.05 56828.11 88888.00 2018-04-24 05:28:53.911 114 11447.88 68.99 56828.09 88888.00 2018-04-24 05:28:54.411 114 11447.93 69.03 56828.10 88888.00 2018-04-24 05:28:54.911 114 11447.93 69.05 56828.09 88888.00 2018-04-24 05:28:55.411 114 11447.85 69.05 56828.06 88888.00 2018-04-24 05:28:55.911 114 11447.87 69.02 56828.13 88888.00 2018-04-24 05:28:56.411 114 11447.88 68.99 56828.15 88888.00 2018-04-24 05:28:56.911 114 11447.82 68.99 56828.22 88888.00 2018-04-24 05:28:57.411 114 11447.93 68.99 56828.21 88888.00 2018-04-24 05:28:57.911 114 11447.99 69.00 56828.19 88888.00 2018-04-24 05:28:58.411 114 11447.94 68.98 56828.15 88888.00 2018-04-24 05:28:58.911 114 11447.89 68.98 56828.15 88888.00 2018-04-24 05:28:59.411 114 11447.94 68.99 56828.11 88888.00 2018-04-24 05:28:59.911 114 11447.97 68.98 56828.14 88888.00 2018-04-24 05:29:00.411 114 11447.93 68.98 56828.17 88888.00 2018-04-24 05:29:00.911 114 11447.94 69.00 56828.17 88888.00 2018-04-24 05:29:01.411 114 11447.99 69.03 56828.20 88888.00 2018-04-24 05:29:01.911 114 11448.00 69.04 56828.25 88888.00 2018-04-24 05:29:02.911 114 11448.02 69.03 56828.20 88888.00 2018-04-24 05:29:03.411 114 11447.90 69.00 56828.23 88888.00 2018-04-24 05:29:03.911 114 11447.94 69.04 56828.25 88888.00 2018-04-24 05:29:04.411 114 11447.97 69.00 56828.25 88888.00 2018-04-24 05:29:04.911 114 11447.94 69.00 56828.21 88888.00 2018-04-24 05:29:05.411 114 11447.92 69.00 56828.19 88888.00 2018-04-24 05:29:05.911 114 11447.95 69.03 56828.16 88888.00 2018-04-24 05:29:06.411 114 11447.97 69.04 56828.23 88888.00 2018-04-24 05:29:06.911 114 11447.97 69.04 56828.17 88888.00 2018-04-24 05:29:07.411 114 11447.99 69.03 56828.23 88888.00 2018-04-24 05:29:07.911 114 11447.97 69.03 56828.25 88888.00 2018-04-24 05:29:08.411 114 11447.92 69.02 56828.25 88888.00 2018-04-24 05:29:08.911 114 11447.94 69.03 56828.25 88888.00 2018-04-24 05:29:09.411 114 11447.90 68.99 56828.16 88888.00 2018-04-24 05:29:09.911 114 11447.88 68.98 56828.15 88888.00 2018-04-24 05:29:10.911 114 11447.99 69.00 56828.21 88888.00 2018-04-24 05:29:11.411 114 11447.94 68.97 56828.20 88888.00 2018-04-24 05:29:11.911 114 11447.90 68.99 56828.17 88888.00 2018-04-24 05:29:12.411 114 11447.93 68.99 56828.20 88888.00 2018-04-24 05:29:12.911 114 11447.94 68.97 56828.22 88888.00 2018-04-24 05:29:13.411 114 11447.94 68.98 56828.26 88888.00 2018-04-24 05:29:13.911 114 11448.03 68.99 56828.25 88888.00 2018-04-24 05:29:14.411 114 11448.03 68.99 56828.23 88888.00 2018-04-24 05:29:14.911 114 11447.96 69.00 56828.26 88888.00 2018-04-24 05:29:15.411 114 11447.93 69.00 56828.28 88888.00 2018-04-24 05:29:15.911 114 11447.93 68.96 56828.33 88888.00 2018-04-24 05:29:16.411 114 11447.89 68.89 56828.30 88888.00 2018-04-24 05:29:16.911 114 11447.94 68.90 56828.26 88888.00 2018-04-24 05:29:17.411 114 11448.01 68.92 56828.29 88888.00 2018-04-24 05:29:17.911 114 11447.96 68.92 56828.32 88888.00 2018-04-24 05:29:18.411 114 11447.93 68.97 56828.35 88888.00 2018-04-24 05:29:18.911 114 11447.94 68.97 56828.33 88888.00 2018-04-24 05:29:19.411 114 11447.90 68.92 56828.35 88888.00 2018-04-24 05:29:19.911 114 11447.92 68.91 56828.36 88888.00 2018-04-24 05:29:20.411 114 11447.96 68.96 56828.34 88888.00 2018-04-24 05:29:20.911 114 11447.99 68.97 56828.40 88888.00 2018-04-24 05:29:21.411 114 11447.94 68.93 56828.34 88888.00 2018-04-24 05:29:21.911 114 11447.97 68.92 56828.34 88888.00 2018-04-24 05:29:22.411 114 11447.94 68.92 56828.32 88888.00 2018-04-24 05:29:22.911 114 11447.90 68.91 56828.40 88888.00 2018-04-24 05:29:23.411 114 11447.94 68.99 56828.41 88888.00 2018-04-24 05:29:23.911 114 11447.95 68.98 56828.35 88888.00 2018-04-24 05:29:24.411 114 11447.86 68.97 56828.35 88888.00 2018-04-24 05:29:24.911 114 11447.80 68.96 56828.33 88888.00 2018-04-24 05:29:25.411 114 11447.90 68.97 56828.29 88888.00 2018-04-24 05:29:25.911 114 11447.89 68.97 56828.38 88888.00 2018-04-24 05:29:26.411 114 11447.87 68.97 56828.35 88888.00 2018-04-24 05:29:26.911 114 11447.86 68.99 56828.27 88888.00 2018-04-24 05:29:27.411 114 11447.86 68.99 56828.35 88888.00 2018-04-24 05:29:27.911 114 11447.79 69.03 56828.41 88888.00 2018-04-24 05:29:28.411 114 11447.85 69.00 56828.42 88888.00 2018-04-24 05:29:28.911 114 11447.89 68.98 56828.43 88888.00 2018-04-24 05:29:29.411 114 11447.85 68.98 56828.49 88888.00 2018-04-24 05:29:29.911 114 11447.89 69.02 56828.49 88888.00 2018-04-24 05:29:30.411 114 11447.93 68.98 56828.48 88888.00 2018-04-24 05:29:30.911 114 11447.90 68.93 56828.52 88888.00 2018-04-24 05:29:31.411 114 11447.88 68.96 56828.55 88888.00 2018-04-24 05:29:31.911 114 11447.92 68.96 56828.58 88888.00 2018-04-24 05:29:32.411 114 11447.88 68.97 56828.59 88888.00 2018-04-24 05:29:32.911 114 11447.88 68.98 56828.55 88888.00 2018-04-24 05:29:33.411 114 11447.92 68.99 56828.47 88888.00 2018-04-24 05:29:34.411 114 11447.83 68.98 56828.46 88888.00 2018-04-24 05:29:34.911 114 11447.89 68.93 56828.54 88888.00 2018-04-24 05:29:35.411 114 11447.90 68.93 56828.58 88888.00 2018-04-24 05:29:35.911 114 11447.88 68.96 56828.55 88888.00 2018-04-24 05:29:36.411 114 11447.85 69.02 56828.67 88888.00 2018-04-24 05:29:36.911 114 11447.88 68.99 56828.66 88888.00 2018-04-24 05:29:37.411 114 11447.87 68.97 56828.55 88888.00 2018-04-24 05:29:37.911 114 11447.86 68.98 56828.55 88888.00 2018-04-24 05:29:38.411 114 11447.93 69.03 56828.52 88888.00 2018-04-24 05:29:38.911 114 11447.89 69.04 56828.53 88888.00 2018-04-24 05:29:39.411 114 11447.87 69.03 56828.59 88888.00 2018-04-24 05:29:39.911 114 11447.93 69.06 56828.65 88888.00 2018-04-24 05:29:40.411 114 11447.89 69.02 56828.55 88888.00 2018-04-24 05:29:40.911 114 11447.88 69.00 56828.61 88888.00 2018-04-24 05:29:41.411 114 11447.90 69.09 56828.61 88888.00 2018-04-24 05:29:41.911 114 11447.97 69.06 56828.68 88888.00 2018-04-24 05:29:42.411 114 11447.89 69.05 56828.66 88888.00 2018-04-24 05:29:42.911 114 11447.86 69.04 56828.67 88888.00 2018-04-24 05:29:43.411 114 11447.89 69.06 56828.68 88888.00 2018-04-24 05:29:43.911 114 11447.87 69.11 56828.61 88888.00 2018-04-24 05:29:44.411 114 11447.89 69.12 56828.65 88888.00 2018-04-24 05:29:44.911 114 11447.92 69.11 56828.64 88888.00 2018-04-24 05:29:45.411 114 11447.87 69.09 56828.62 88888.00 2018-04-24 05:29:45.911 114 11447.83 69.10 56828.62 88888.00 2018-04-24 05:29:46.411 114 11447.86 69.06 56828.60 88888.00 2018-04-24 05:29:46.911 114 11447.88 69.09 56828.66 88888.00 2018-04-24 05:29:47.411 114 11447.86 69.06 56828.72 88888.00 2018-04-24 05:29:47.911 114 11447.90 69.09 56828.68 88888.00 2018-04-24 05:29:48.411 114 11447.85 69.07 56828.67 88888.00 2018-04-24 05:29:48.911 114 11447.89 69.06 56828.67 88888.00 2018-04-24 05:29:49.411 114 11447.92 69.07 56828.68 88888.00 2018-04-24 05:29:49.911 114 11447.90 69.06 56828.68 88888.00 2018-04-24 05:29:50.411 114 11447.87 69.11 56828.64 88888.00 2018-04-24 05:29:50.911 114 11447.82 69.12 56828.65 88888.00 2018-04-24 05:29:51.411 114 11447.90 69.09 56828.72 88888.00 2018-04-24 05:29:51.911 114 11447.82 69.03 56828.73 88888.00 2018-04-24 05:29:52.411 114 11447.76 69.07 56828.79 88888.00 2018-04-24 05:29:52.911 114 11447.86 69.10 56828.79 88888.00 2018-04-24 05:29:53.411 114 11447.88 69.09 56828.74 88888.00 2018-04-24 05:29:53.911 114 11447.80 69.14 56828.72 88888.00 2018-04-24 05:29:54.411 114 11447.83 69.16 56828.79 88888.00 2018-04-24 05:29:54.911 114 11447.85 69.11 56828.80 88888.00 2018-04-24 05:29:55.411 114 11447.82 69.07 56828.79 88888.00 2018-04-24 05:29:55.911 114 11447.85 69.13 56828.81 88888.00 2018-04-24 05:29:56.411 114 11447.89 69.11 56828.80 88888.00 2018-04-24 05:29:56.911 114 11447.88 69.10 56828.74 88888.00 2018-04-24 05:29:57.411 114 11447.82 69.11 56828.77 88888.00 2018-04-24 05:29:57.911 114 11447.86 69.06 56828.78 88888.00 2018-04-24 05:29:58.411 114 11447.81 69.09 56828.81 88888.00 2018-04-24 05:29:58.911 114 11447.78 69.11 56828.74 88888.00 2018-04-24 05:29:59.412 114 11447.85 69.13 56828.75 88888.00 2018-04-24 05:29:59.912 114 11447.85 69.12 56828.75 88888.00 2018-04-24 05:30:00.412 114 11447.82 69.14 56828.83 88888.00 2018-04-24 05:30:00.912 114 11447.86 69.13 56828.80 88888.00 2018-04-24 05:30:01.412 114 11447.86 69.11 56828.75 88888.00 2018-04-24 05:30:01.912 114 11447.85 69.10 56828.72 88888.00 2018-04-24 05:30:02.412 114 11447.82 69.07 56828.77 88888.00 2018-04-24 05:30:02.912 114 11447.85 69.10 56828.73 88888.00 2018-04-24 05:30:03.412 114 11447.75 69.12 56828.70 88888.00 2018-04-24 05:30:03.912 114 11447.73 69.13 56828.72 88888.00 2018-04-24 05:30:04.412 114 11447.79 69.11 56828.67 88888.00 2018-04-24 05:30:04.912 114 11447.79 69.06 56828.65 88888.00 2018-04-24 05:30:05.412 114 11447.83 69.10 56828.64 88888.00 2018-04-24 05:30:05.912 114 11447.88 69.06 56828.59 88888.00 2018-04-24 05:30:06.412 114 11447.85 69.05 56828.66 88888.00 2018-04-24 05:30:06.912 114 11447.85 69.10 56828.67 88888.00 2018-04-24 05:30:07.412 114 11447.82 69.10 56828.70 88888.00 2018-04-24 05:30:07.912 114 11447.80 69.07 56828.70 88888.00 2018-04-24 05:30:08.412 114 11447.88 69.04 56828.68 88888.00 2018-04-24 05:30:08.912 114 11447.85 69.06 56828.68 88888.00 2018-04-24 05:30:09.412 114 11447.79 69.02 56828.72 88888.00 2018-04-24 05:30:09.912 114 11447.75 69.05 56828.71 88888.00 2018-04-24 05:30:10.412 114 11447.85 69.09 56828.65 88888.00 2018-04-24 05:30:10.912 114 11447.87 69.05 56828.65 88888.00 2018-04-24 05:30:11.412 114 11447.88 69.09 56828.64 88888.00 2018-04-24 05:30:11.912 114 11447.81 69.17 56828.65 88888.00 2018-04-24 05:30:12.412 114 11447.81 69.16 56828.68 88888.00 2018-04-24 05:30:12.912 114 11447.83 69.12 56828.78 88888.00 2018-04-24 05:30:13.412 114 11447.81 69.09 56828.71 88888.00 2018-04-24 05:30:13.912 114 11447.85 69.07 56828.72 88888.00 2018-04-24 05:30:14.412 114 11447.81 69.07 56828.73 88888.00 2018-04-24 05:30:14.912 114 11447.79 69.10 56828.72 88888.00 2018-04-24 05:30:15.912 114 11447.81 69.11 56828.71 88888.00 2018-04-24 05:30:16.412 114 11447.74 69.09 56828.68 88888.00 2018-04-24 05:30:16.912 114 11447.79 69.10 56828.68 88888.00 2018-04-24 05:30:17.412 114 11447.85 69.14 56828.71 88888.00 2018-04-24 05:30:17.912 114 11447.75 69.17 56828.66 88888.00 2018-04-24 05:30:18.412 114 11447.76 69.18 56828.70 88888.00 2018-04-24 05:30:18.912 114 11447.80 69.17 56828.70 88888.00 2018-04-24 05:30:19.412 114 11447.69 69.18 56828.68 88888.00 2018-04-24 05:30:19.912 114 11447.72 69.17 56828.68 88888.00 2018-04-24 05:30:20.412 114 11447.75 69.12 56828.65 88888.00 2018-04-24 05:30:20.912 114 11447.74 69.11 56828.66 88888.00 2018-04-24 05:30:21.412 114 11447.75 69.14 56828.68 88888.00 2018-04-24 05:30:21.912 114 11447.83 69.14 56828.71 88888.00 2018-04-24 05:30:22.412 114 11447.81 69.13 56828.70 88888.00 2018-04-24 05:30:22.912 114 11447.75 69.12 56828.73 88888.00 2018-04-24 05:30:23.412 114 11447.76 69.13 56828.72 88888.00 2018-04-24 05:30:23.912 114 11447.79 69.17 56828.72 88888.00 2018-04-24 05:30:24.412 114 11447.68 69.13 56828.73 88888.00 2018-04-24 05:30:24.912 114 11447.71 69.16 56828.71 88888.00 2018-04-24 05:30:25.412 114 11447.76 69.14 56828.71 88888.00 2018-04-24 05:30:25.912 114 11447.71 69.12 56828.68 88888.00 2018-04-24 05:30:26.412 114 11447.67 69.17 56828.70 88888.00 2018-04-24 05:30:26.912 114 11447.76 69.24 56828.71 88888.00 2018-04-24 05:30:27.412 114 11447.69 69.19 56828.68 88888.00 2018-04-24 05:30:27.912 114 11447.71 69.19 56828.70 88888.00 2018-04-24 05:30:28.412 114 11447.75 69.18 56828.74 88888.00 2018-04-24 05:30:28.912 114 11447.79 69.14 56828.66 88888.00 2018-04-24 05:30:29.412 114 11447.75 69.14 56828.66 88888.00 2018-04-24 05:30:29.912 114 11447.75 69.16 56828.68 88888.00 2018-04-24 05:30:30.412 114 11447.76 69.11 56828.67 88888.00 2018-04-24 05:30:30.912 114 11447.74 69.14 56828.67 88888.00 2018-04-24 05:30:31.412 114 11447.71 69.16 56828.62 88888.00 2018-04-24 05:30:31.912 114 11447.72 69.16 56828.59 88888.00 2018-04-24 05:30:32.412 114 11447.67 69.12 56828.60 88888.00 2018-04-24 05:30:32.912 114 11447.67 69.09 56828.62 88888.00 2018-04-24 05:30:33.412 114 11447.75 69.10 56828.64 88888.00 2018-04-24 05:30:33.912 114 11447.75 69.07 56828.65 88888.00 2018-04-24 05:30:34.412 114 11447.66 69.14 56828.70 88888.00 2018-04-24 05:30:34.912 114 11447.68 69.18 56828.70 88888.00 2018-04-24 05:30:35.412 114 11447.71 69.13 56828.65 88888.00 2018-04-24 05:30:35.912 114 11447.69 69.12 56828.71 88888.00 2018-04-24 05:30:36.412 114 11447.68 69.13 56828.68 88888.00 2018-04-24 05:30:36.912 114 11447.74 69.14 56828.66 88888.00 2018-04-24 05:30:37.412 114 11447.71 69.12 56828.55 88888.00 2018-04-24 05:30:37.912 114 11447.71 69.14 56828.65 88888.00 2018-04-24 05:30:38.412 114 11447.69 69.14 56828.71 88888.00 2018-04-24 05:30:38.912 114 11447.61 69.12 56828.67 88888.00 2018-04-24 05:30:39.412 114 11447.60 69.13 56828.60 88888.00 2018-04-24 05:30:39.912 114 11447.64 69.11 56828.55 88888.00 2018-04-24 05:30:40.412 114 11447.60 69.10 56828.51 88888.00 2018-04-24 05:30:40.912 114 11447.60 69.17 56828.52 88888.00 2018-04-24 05:30:41.412 114 11447.59 69.12 56828.55 88888.00 2018-04-24 05:30:41.912 114 11447.61 69.09 56828.58 88888.00 2018-04-24 05:30:42.412 114 11447.67 69.04 56828.59 88888.00 2018-04-24 05:30:42.912 114 11447.73 69.06 56828.58 88888.00 2018-04-24 05:30:43.412 114 11447.74 69.06 56828.55 88888.00 2018-04-24 05:30:43.912 114 11447.67 69.07 56828.55 88888.00 2018-04-24 05:30:44.412 114 11447.62 69.14 56828.62 88888.00 2018-04-24 05:30:44.912 114 11447.65 69.16 56828.54 88888.00 2018-04-24 05:30:45.412 114 11447.53 69.10 56828.46 88888.00 2018-04-24 05:30:45.912 114 11447.50 69.05 56828.42 88888.00 2018-04-24 05:30:46.412 114 11447.60 69.09 56828.46 88888.00 2018-04-24 05:30:47.412 114 11447.57 69.00 56828.34 88888.00 2018-04-24 05:30:47.912 114 11447.58 69.04 56828.39 88888.00 2018-04-24 05:30:48.412 114 11447.60 69.10 56828.41 88888.00 2018-04-24 05:30:48.912 114 11447.57 69.10 56828.42 88888.00 2018-04-24 05:30:49.412 114 11447.60 69.10 56828.43 88888.00 2018-04-24 05:30:49.912 114 11447.58 69.07 56828.45 88888.00 2018-04-24 05:30:50.412 114 11447.57 69.05 56828.40 88888.00 2018-04-24 05:30:50.912 114 11447.60 69.09 56828.39 88888.00 2018-04-24 05:30:51.412 114 11447.67 69.07 56828.36 88888.00 2018-04-24 05:30:51.912 114 11447.66 69.04 56828.35 88888.00 2018-04-24 05:30:52.412 114 11447.58 69.10 56828.35 88888.00 2018-04-24 05:30:52.912 114 11447.61 69.10 56828.39 88888.00 2018-04-24 05:30:53.412 114 11447.62 69.07 56828.38 88888.00 2018-04-24 05:30:53.912 114 11447.65 69.07 56828.40 88888.00 2018-04-24 05:30:54.412 114 11447.64 69.07 56828.38 88888.00 2018-04-24 05:30:54.912 114 11447.71 69.07 56828.38 88888.00 2018-04-24 05:30:55.412 114 11447.61 69.07 56828.36 88888.00 2018-04-24 05:30:55.912 114 11447.55 69.05 56828.38 88888.00 2018-04-24 05:30:56.412 114 11447.59 69.05 56828.39 88888.00 2018-04-24 05:30:56.912 114 11447.60 69.03 56828.40 88888.00 2018-04-24 05:30:57.412 114 11447.61 69.07 56828.32 88888.00 2018-04-24 05:30:57.912 114 11447.65 69.12 56828.26 88888.00 2018-04-24 05:30:58.412 114 11447.60 69.07 56828.27 88888.00 2018-04-24 05:30:58.912 114 11447.57 69.05 56828.32 88888.00 2018-04-24 05:30:59.412 114 11447.61 69.06 56828.25 88888.00 2018-04-24 05:30:59.912 114 11447.58 69.06 56828.30 88888.00 2018-04-24 05:31:00.412 114 11447.57 69.07 56828.34 88888.00 2018-04-24 05:31:00.912 114 11447.64 69.10 56828.32 88888.00 2018-04-24 05:31:01.412 114 11447.55 69.09 56828.33 88888.00 2018-04-24 05:31:01.912 114 11447.51 69.06 56828.32 88888.00 2018-04-24 05:31:02.412 114 11447.53 69.02 56828.28 88888.00 2018-04-24 05:31:02.912 114 11447.60 69.00 56828.22 88888.00 2018-04-24 05:31:03.412 114 11447.60 69.03 56828.21 88888.00 2018-04-24 05:31:03.912 114 11447.55 69.05 56828.22 88888.00 2018-04-24 05:31:04.412 114 11447.57 69.04 56828.28 88888.00 2018-04-24 05:31:04.912 114 11447.55 69.07 56828.27 88888.00 2018-04-24 05:31:05.412 114 11447.57 69.05 56828.22 88888.00 2018-04-24 05:31:05.912 114 11447.55 69.05 56828.21 88888.00 2018-04-24 05:31:06.412 114 11447.52 69.03 56828.20 88888.00 2018-04-24 05:31:06.912 114 11447.48 69.02 56828.25 88888.00 2018-04-24 05:31:07.412 114 11447.53 69.02 56828.26 88888.00 2018-04-24 05:31:07.912 114 11447.54 68.98 56828.29 88888.00 2018-04-24 05:31:08.412 114 11447.46 68.98 56828.28 88888.00 2018-04-24 05:31:08.912 114 11447.46 68.97 56828.25 88888.00 2018-04-24 05:31:09.412 114 11447.51 68.99 56828.23 88888.00 2018-04-24 05:31:09.912 114 11447.40 68.94 56828.17 88888.00 2018-04-24 05:31:10.412 114 11447.47 68.96 56828.19 88888.00 2018-04-24 05:31:10.912 114 11447.48 68.91 56828.25 88888.00 2018-04-24 05:31:11.412 114 11447.43 68.91 56828.22 88888.00 2018-04-24 05:31:11.912 114 11447.40 68.97 56828.20 88888.00 2018-04-24 05:31:12.412 114 11447.43 68.94 56828.23 88888.00 2018-04-24 05:31:12.912 114 11447.41 68.92 56828.25 88888.00 2018-04-24 05:31:13.412 114 11447.34 68.91 56828.21 88888.00 2018-04-24 05:31:13.912 114 11447.40 68.94 56828.21 88888.00 2018-04-24 05:31:14.412 114 11447.40 68.91 56828.30 88888.00 2018-04-24 05:31:14.912 114 11447.38 68.90 56828.28 88888.00 2018-04-24 05:31:15.412 114 11447.47 68.94 56828.22 88888.00 2018-04-24 05:31:15.912 114 11447.46 68.97 56828.17 88888.00 2018-04-24 05:31:16.412 114 11447.39 68.96 56828.25 88888.00 2018-04-24 05:31:16.912 114 11447.41 68.99 56828.35 88888.00 2018-04-24 05:31:17.412 114 11447.43 68.98 56828.29 88888.00 2018-04-24 05:31:17.912 114 11447.36 68.92 56828.32 88888.00 2018-04-24 05:31:18.412 114 11447.44 68.94 56828.25 88888.00 2018-04-24 05:31:18.912 114 11447.47 68.98 56828.20 88888.00 2018-04-24 05:31:19.412 114 11447.39 68.98 56828.19 88888.00 2018-04-24 05:31:19.912 114 11447.36 68.98 56828.17 88888.00 2018-04-24 05:31:20.412 114 11447.41 69.00 56828.22 88888.00 2018-04-24 05:31:20.912 114 11447.38 68.98 56828.27 88888.00 2018-04-24 05:31:21.412 114 11447.31 68.99 56828.27 88888.00 2018-04-24 05:31:21.912 114 11447.43 69.03 56828.21 88888.00 2018-04-24 05:31:22.412 114 11447.40 68.99 56828.17 88888.00 2018-04-24 05:31:22.912 114 11447.32 68.98 56828.17 88888.00 2018-04-24 05:31:23.412 114 11447.27 68.97 56828.14 88888.00 2018-04-24 05:31:23.912 114 11447.33 68.94 56828.20 88888.00 2018-04-24 05:31:24.412 114 11447.31 68.94 56828.25 88888.00 2018-04-24 05:31:24.912 114 11447.27 68.97 56828.26 88888.00 2018-04-24 05:31:25.412 114 11447.38 68.94 56828.21 88888.00 2018-04-24 05:31:25.912 114 11447.40 69.00 56828.17 88888.00 2018-04-24 05:31:26.412 114 11447.37 68.98 56828.20 88888.00 2018-04-24 05:31:26.912 114 11447.38 68.96 56828.20 88888.00 2018-04-24 05:31:27.412 114 11447.40 68.92 56828.25 88888.00 2018-04-24 05:31:27.912 114 11447.33 68.93 56828.25 88888.00 2018-04-24 05:31:29.412 114 11447.29 68.97 56828.21 88888.00 2018-04-24 05:31:29.912 114 11447.31 69.02 56828.17 88888.00 2018-04-24 05:31:30.412 114 11447.38 68.99 56828.19 88888.00 2018-04-24 05:31:30.912 114 11447.32 68.94 56828.19 88888.00 2018-04-24 05:31:31.412 114 11447.32 68.93 56828.16 88888.00 2018-04-24 05:31:31.912 114 11447.37 68.92 56828.19 88888.00 2018-04-24 05:31:32.412 114 11447.31 68.92 56828.17 88888.00 2018-04-24 05:31:32.912 114 11447.27 68.92 56828.21 88888.00 2018-04-24 05:31:33.412 114 11447.30 68.94 56828.23 88888.00 2018-04-24 05:31:33.912 114 11447.27 68.94 56828.19 88888.00 2018-04-24 05:31:34.412 114 11447.27 68.97 56828.14 88888.00 2018-04-24 05:31:34.912 114 11447.36 68.99 56828.20 88888.00 2018-04-24 05:31:35.412 114 11447.31 68.97 56828.23 88888.00 2018-04-24 05:31:35.912 114 11447.23 68.98 56828.22 88888.00 2018-04-24 05:31:36.412 114 11447.29 69.00 56828.15 88888.00 2018-04-24 05:31:36.912 114 11447.31 68.93 56828.15 88888.00 2018-04-24 05:31:37.412 114 11447.24 68.92 56828.20 88888.00 2018-04-24 05:31:37.912 114 11447.27 68.96 56828.15 88888.00 2018-04-24 05:31:38.912 114 11447.29 68.94 56828.09 88888.00 2018-04-24 05:31:39.412 114 11447.26 68.91 56828.06 88888.00 2018-04-24 05:31:39.912 114 11447.27 68.91 56828.08 88888.00 2018-04-24 05:31:40.412 114 11447.19 68.90 56828.11 88888.00 2018-04-24 05:31:40.912 114 11447.20 68.92 56828.09 88888.00 2018-04-24 05:31:41.412 114 11447.25 68.91 56828.06 88888.00 2018-04-24 05:31:41.912 114 11447.27 68.93 56828.13 88888.00 2018-04-24 05:31:42.412 114 11447.20 68.97 56828.14 88888.00 2018-04-24 05:31:42.912 114 11447.23 69.02 56828.17 88888.00 2018-04-24 05:31:43.412 114 11447.24 68.96 56828.17 88888.00 2018-04-24 05:31:43.912 114 11447.19 68.91 56828.20 88888.00 2018-04-24 05:31:44.412 114 11447.25 68.90 56828.19 88888.00 2018-04-24 05:31:44.912 114 11447.29 68.91 56828.17 88888.00 2018-04-24 05:31:45.412 114 11447.22 68.94 56828.22 88888.00 2018-04-24 05:31:45.912 114 11447.23 68.94 56828.23 88888.00 2018-04-24 05:31:46.412 114 11447.30 68.92 56828.21 88888.00 2018-04-24 05:31:46.912 114 11447.25 68.90 56828.25 88888.00 2018-04-24 05:31:47.412 114 11447.23 68.91 56828.29 88888.00 2018-04-24 05:31:47.912 114 11447.24 68.92 56828.16 88888.00 2018-04-24 05:31:48.412 114 11447.22 68.92 56828.13 88888.00 2018-04-24 05:31:48.912 114 11447.15 68.90 56828.20 88888.00 2018-04-24 05:31:49.412 114 11447.18 68.93 56828.20 88888.00 2018-04-24 05:31:49.912 114 11447.25 68.90 56828.25 88888.00 2018-04-24 05:31:50.412 114 11447.19 68.89 56828.26 88888.00 2018-04-24 05:31:50.912 114 11447.15 68.94 56828.32 88888.00 2018-04-24 05:31:51.412 114 11447.20 68.92 56828.27 88888.00 2018-04-24 05:31:51.912 114 11447.13 68.89 56828.34 88888.00 2018-04-24 05:31:52.412 114 11447.16 68.92 56828.33 88888.00 2018-04-24 05:31:52.912 114 11447.23 68.93 56828.29 88888.00 2018-04-24 05:31:53.412 114 11447.16 68.94 56828.26 88888.00 2018-04-24 05:31:53.913 114 11447.18 68.97 56828.26 88888.00 2018-04-24 05:31:54.413 114 11447.22 68.98 56828.36 88888.00 2018-04-24 05:31:54.913 114 11447.15 69.02 56828.32 88888.00 2018-04-24 05:31:55.413 114 11447.15 69.04 56828.25 88888.00 2018-04-24 05:31:55.913 114 11447.15 69.07 56828.25 88888.00 2018-04-24 05:31:56.413 114 11447.18 69.06 56828.28 88888.00 2018-04-24 05:31:56.913 114 11447.16 69.02 56828.27 88888.00 2018-04-24 05:31:57.413 114 11447.13 69.06 56828.28 88888.00 2018-04-24 05:31:57.913 114 11447.19 69.09 56828.32 88888.00 2018-04-24 05:31:58.413 114 11447.13 69.05 56828.27 88888.00 2018-04-24 05:31:58.913 114 11447.12 69.04 56828.30 88888.00 2018-04-24 05:31:59.413 114 11447.25 69.03 56828.29 88888.00 2018-04-24 05:32:00.413 114 11447.16 68.99 56828.27 88888.00 2018-04-24 05:32:00.913 114 11447.16 68.99 56828.28 88888.00 2018-04-24 05:32:01.413 114 11447.11 69.03 56828.30 88888.00 2018-04-24 05:32:01.913 114 11447.18 69.07 56828.28 88888.00 2018-04-24 05:32:02.413 114 11447.17 69.12 56828.29 88888.00 2018-04-24 05:32:02.913 114 11447.19 69.10 56828.30 88888.00 2018-04-24 05:32:03.413 114 11447.16 69.09 56828.28 88888.00 2018-04-24 05:32:03.913 114 11447.17 69.04 56828.33 88888.00 2018-04-24 05:32:04.413 114 11447.24 68.98 56828.27 88888.00 2018-04-24 05:32:04.913 114 11447.17 68.93 56828.27 88888.00 2018-04-24 05:32:05.413 114 11447.15 68.93 56828.25 88888.00 2018-04-24 05:32:05.913 114 11447.23 68.96 56828.25 88888.00 2018-04-24 05:32:06.413 114 11447.16 68.98 56828.23 88888.00 2018-04-24 05:32:06.913 114 11447.15 68.97 56828.16 88888.00 2018-04-24 05:32:07.413 114 11447.16 68.94 56828.16 88888.00 2018-04-24 05:32:07.913 114 11447.11 68.91 56828.23 88888.00 2018-04-24 05:32:08.413 114 11447.12 68.93 56828.29 88888.00 2018-04-24 05:32:08.913 114 11447.16 68.94 56828.25 88888.00 2018-04-24 05:32:09.413 114 11447.19 68.93 56828.23 88888.00 2018-04-24 05:32:09.913 114 11447.10 68.92 56828.22 88888.00 2018-04-24 05:32:10.413 114 11447.15 68.90 56828.23 88888.00 2018-04-24 05:32:10.913 114 11447.17 68.91 56828.28 88888.00 2018-04-24 05:32:11.413 114 11447.16 68.91 56828.27 88888.00 2018-04-24 05:32:11.913 114 11447.09 68.94 56828.29 88888.00 2018-04-24 05:32:12.413 114 11447.17 68.93 56828.27 88888.00 2018-04-24 05:32:12.913 114 11447.18 68.89 56828.27 88888.00 2018-04-24 05:32:13.413 114 11447.12 68.89 56828.30 88888.00 2018-04-24 05:32:13.913 114 11447.11 68.91 56828.29 88888.00 2018-04-24 05:32:14.413 114 11447.10 68.92 56828.28 88888.00 2018-04-24 05:32:14.913 114 11447.12 68.96 56828.26 88888.00 2018-04-24 05:32:15.413 114 11447.16 68.96 56828.28 88888.00 2018-04-24 05:32:15.913 114 11447.11 68.93 56828.27 88888.00 2018-04-24 05:32:16.413 114 11447.15 68.94 56828.33 88888.00 2018-04-24 05:32:16.913 114 11447.12 68.96 56828.27 88888.00 2018-04-24 05:32:17.413 114 11447.11 68.91 56828.27 88888.00 2018-04-24 05:32:17.913 114 11447.08 68.91 56828.26 88888.00 2018-04-24 05:32:18.413 114 11447.10 68.94 56828.28 88888.00 2018-04-24 05:32:18.913 114 11447.16 68.94 56828.28 88888.00 2018-04-24 05:32:19.413 114 11447.08 68.98 56828.36 88888.00 2018-04-24 05:32:19.913 114 11447.09 68.99 56828.40 88888.00 2018-04-24 05:32:20.413 114 11447.09 68.99 56828.33 88888.00 2018-04-24 05:32:20.913 114 11447.03 68.96 56828.30 88888.00 2018-04-24 05:32:21.413 114 11447.01 68.93 56828.28 88888.00 2018-04-24 05:32:21.913 114 11447.06 68.93 56828.28 88888.00 2018-04-24 05:32:22.413 114 11447.05 68.93 56828.29 88888.00 2018-04-24 05:32:22.913 114 11446.95 68.91 56828.34 88888.00 2018-04-24 05:32:23.413 114 11447.02 68.92 56828.39 88888.00 2018-04-24 05:32:23.913 114 11447.05 68.93 56828.35 88888.00 2018-04-24 05:32:24.413 114 11447.04 68.90 56828.28 88888.00 2018-04-24 05:32:24.913 114 11447.04 68.97 56828.32 88888.00 2018-04-24 05:32:25.413 114 11447.04 69.00 56828.39 88888.00 2018-04-24 05:32:25.913 114 11447.02 68.94 56828.33 88888.00 2018-04-24 05:32:26.413 114 11447.03 68.94 56828.28 88888.00 2018-04-24 05:32:26.913 114 11447.06 68.94 56828.33 88888.00 2018-04-24 05:32:27.413 114 11447.10 68.92 56828.32 88888.00 2018-04-24 05:32:27.913 114 11447.09 68.92 56828.34 88888.00 2018-04-24 05:32:28.413 114 11447.09 68.94 56828.35 88888.00 2018-04-24 05:32:28.913 114 11446.99 68.97 56828.39 88888.00 2018-04-24 05:32:29.413 114 11447.01 68.97 56828.39 88888.00 2018-04-24 05:32:29.913 114 11447.09 68.96 56828.32 88888.00 2018-04-24 05:32:30.413 114 11447.04 68.94 56828.33 88888.00 2018-04-24 05:32:30.913 114 11446.99 68.98 56828.35 88888.00 2018-04-24 05:32:31.413 114 11446.98 68.99 56828.35 88888.00 2018-04-24 05:32:31.913 114 11447.03 68.91 56828.34 88888.00 2018-04-24 05:32:32.413 114 11446.96 68.90 56828.33 88888.00 2018-04-24 05:32:32.913 114 11446.92 68.92 56828.35 88888.00 2018-04-24 05:32:33.413 114 11446.97 68.93 56828.38 88888.00 2018-04-24 05:32:33.913 114 11446.94 68.87 56828.33 88888.00 2018-04-24 05:32:34.413 114 11446.90 68.87 56828.33 88888.00 2018-04-24 05:32:34.913 114 11446.95 68.89 56828.27 88888.00 2018-04-24 05:32:35.413 114 11446.91 68.82 56828.21 88888.00 2018-04-24 05:32:35.913 114 11446.92 68.85 56828.25 88888.00 2018-04-24 05:32:36.413 114 11446.98 68.87 56828.25 88888.00 2018-04-24 05:32:36.913 114 11446.97 68.86 56828.25 88888.00 2018-04-24 05:32:37.413 114 11446.94 68.85 56828.25 88888.00 2018-04-24 05:32:37.913 114 11446.98 68.87 56828.25 88888.00 2018-04-24 05:32:38.413 114 11446.98 68.89 56828.27 88888.00 2018-04-24 05:32:38.913 114 11446.95 68.86 56828.25 88888.00 2018-04-24 05:32:39.413 114 11446.96 68.93 56828.21 88888.00 2018-04-24 05:32:39.913 114 11446.98 68.89 56828.22 88888.00 2018-04-24 05:32:40.413 114 11446.90 68.91 56828.21 88888.00 2018-04-24 05:32:40.913 114 11446.92 68.94 56828.22 88888.00 2018-04-24 05:32:41.913 114 11446.92 68.91 56828.13 88888.00 2018-04-24 05:32:42.413 114 11446.91 68.93 56828.14 88888.00 2018-04-24 05:32:42.913 114 11446.95 68.92 56828.07 88888.00 2018-04-24 05:32:43.413 114 11446.91 68.91 56828.08 88888.00 2018-04-24 05:32:43.913 114 11446.88 68.91 56828.11 88888.00 2018-04-24 05:32:44.413 114 11446.99 68.94 56828.16 88888.00 2018-04-24 05:32:44.913 114 11447.02 68.96 56828.21 88888.00 2018-04-24 05:32:45.413 114 11446.94 68.94 56828.14 88888.00 2018-04-24 05:32:45.913 114 11446.94 68.96 56828.10 88888.00 2018-04-24 05:32:46.413 114 11446.92 68.91 56828.19 88888.00 2018-04-24 05:32:46.913 114 11446.85 68.91 56828.16 88888.00 2018-04-24 05:32:47.413 114 11446.85 68.86 56828.15 88888.00 2018-04-24 05:32:47.913 114 11446.91 68.86 56828.21 88888.00 2018-04-24 05:32:48.413 114 11446.91 68.87 56828.16 88888.00 2018-04-24 05:32:48.913 114 11446.89 68.93 56828.14 88888.00 2018-04-24 05:32:49.413 114 11446.96 68.93 56828.16 88888.00 2018-04-24 05:32:49.913 114 11446.94 68.90 56828.17 88888.00 2018-04-24 05:32:50.413 114 11446.91 68.87 56828.22 88888.00 2018-04-24 05:32:50.913 114 11446.95 68.87 56828.17 88888.00 2018-04-24 05:32:51.413 114 11446.94 68.89 56828.14 88888.00 2018-04-24 05:32:51.913 114 11446.89 68.84 56828.10 88888.00 2018-04-24 05:32:52.413 114 11446.95 68.86 56828.17 88888.00 2018-04-24 05:32:52.913 114 11446.94 68.85 56828.16 88888.00 2018-04-24 05:32:53.413 114 11446.96 68.83 56828.14 88888.00 2018-04-24 05:32:53.913 114 11446.97 68.85 56828.13 88888.00 2018-04-24 05:32:54.413 114 11447.05 68.83 56828.10 88888.00 2018-04-24 05:32:54.913 114 11447.03 68.79 56828.09 88888.00 2018-04-24 05:32:55.413 114 11446.95 68.85 56828.15 88888.00 2018-04-24 05:32:55.913 114 11446.95 68.80 56828.17 88888.00 2018-04-24 05:32:56.413 114 11446.87 68.80 56828.19 88888.00 2018-04-24 05:32:56.913 114 11446.89 68.83 56828.21 88888.00 2018-04-24 05:32:57.413 114 11446.98 68.82 56828.16 88888.00 2018-04-24 05:32:57.913 114 11446.91 68.79 56828.10 88888.00 2018-04-24 05:32:58.413 114 11446.83 68.75 56828.10 88888.00 2018-04-24 05:32:58.913 114 11446.90 68.78 56828.16 88888.00 2018-04-24 05:32:59.913 114 11446.81 68.75 56828.11 88888.00 2018-04-24 05:33:00.413 114 11446.83 68.79 56828.16 88888.00 2018-04-24 05:33:00.913 114 11446.89 68.78 56828.25 88888.00 2018-04-24 05:33:01.413 114 11446.83 68.73 56828.19 88888.00 2018-04-24 05:33:01.913 114 11446.83 68.73 56828.19 88888.00 2018-04-24 05:33:02.413 114 11446.90 68.77 56828.26 88888.00 2018-04-24 05:33:02.913 114 11446.85 68.76 56828.27 88888.00 2018-04-24 05:33:03.413 114 11446.84 68.76 56828.19 88888.00 2018-04-24 05:33:03.913 114 11446.81 68.77 56828.19 88888.00 2018-04-24 05:33:04.413 114 11446.78 68.76 56828.21 88888.00 2018-04-24 05:33:04.913 114 11446.80 68.76 56828.20 88888.00 2018-04-24 05:33:05.413 114 11446.82 68.80 56828.17 88888.00 2018-04-24 05:33:05.913 114 11446.82 68.84 56828.20 88888.00 2018-04-24 05:33:06.413 114 11446.78 68.84 56828.11 88888.00 2018-04-24 05:33:06.913 114 11446.78 68.84 56828.15 88888.00 2018-04-24 05:33:07.413 114 11446.83 68.78 56828.13 88888.00 2018-04-24 05:33:07.913 114 11446.78 68.79 56828.13 88888.00 2018-04-24 05:33:08.413 114 11446.78 68.87 56828.19 88888.00 2018-04-24 05:33:08.913 114 11446.84 68.87 56828.19 88888.00 2018-04-24 05:33:09.413 114 11446.77 68.83 56828.15 88888.00 2018-04-24 05:33:09.913 114 11446.77 68.84 56828.16 88888.00 2018-04-24 05:33:10.413 114 11446.83 68.84 56828.16 88888.00 2018-04-24 05:33:10.913 114 11446.87 68.76 56828.13 88888.00 2018-04-24 05:33:11.413 114 11446.78 68.77 56828.08 88888.00 2018-04-24 05:33:11.913 114 11446.83 68.78 56828.11 88888.00 2018-04-24 05:33:12.413 114 11446.84 68.72 56828.10 88888.00 2018-04-24 05:33:12.913 114 11446.83 68.76 56828.10 88888.00 2018-04-24 05:33:13.413 114 11446.82 68.79 56828.15 88888.00 2018-04-24 05:33:13.913 114 11446.82 68.82 56828.14 88888.00 2018-04-24 05:33:14.413 114 11446.83 68.84 56828.13 88888.00 2018-04-24 05:33:14.913 114 11446.78 68.82 56828.15 88888.00 2018-04-24 05:33:15.413 114 11446.81 68.82 56828.13 88888.00 2018-04-24 05:33:15.913 114 11446.75 68.82 56828.14 88888.00 2018-04-24 05:33:16.413 114 11446.75 68.79 56828.09 88888.00 2018-04-24 05:33:16.913 114 11446.81 68.76 56828.07 88888.00 2018-04-24 05:33:17.413 114 11446.81 68.76 56828.04 88888.00 2018-04-24 05:33:17.913 114 11446.78 68.80 56828.06 88888.00 2018-04-24 05:33:18.413 114 11446.82 68.85 56828.03 88888.00 2018-04-24 05:33:18.913 114 11446.78 68.79 56828.08 88888.00 2018-04-24 05:33:19.413 114 11446.77 68.77 56828.07 88888.00 2018-04-24 05:33:19.913 114 11446.78 68.76 56828.02 88888.00 2018-04-24 05:33:20.413 114 11446.81 68.73 56828.01 88888.00 2018-04-24 05:33:20.913 114 11446.77 68.80 56828.06 88888.00 2018-04-24 05:33:21.413 114 11446.75 68.82 56828.07 88888.00 2018-04-24 05:33:21.913 114 11446.78 68.80 56828.06 88888.00 2018-04-24 05:33:22.413 114 11446.70 68.80 56828.16 88888.00 2018-04-24 05:33:23.413 114 11446.72 68.79 56828.11 88888.00 2018-04-24 05:33:23.913 114 11446.71 68.78 56828.02 88888.00 2018-04-24 05:33:24.413 114 11446.64 68.75 56828.03 88888.00 2018-04-24 05:33:24.913 114 11446.68 68.73 56828.00 88888.00 2018-04-24 05:33:25.413 114 11446.70 68.69 56828.04 88888.00 2018-04-24 05:33:25.913 114 11446.70 68.73 56828.03 88888.00 2018-04-24 05:33:26.413 114 11446.70 68.76 56827.97 88888.00 2018-04-24 05:33:26.913 114 11446.69 68.77 56828.04 88888.00 2018-04-24 05:33:27.413 114 11446.67 68.78 56828.00 88888.00 2018-04-24 05:33:27.913 114 11446.70 68.78 56828.03 88888.00 2018-04-24 05:33:28.413 114 11446.68 68.72 56827.96 88888.00 2018-04-24 05:33:28.913 114 11446.61 68.70 56827.98 88888.00 2018-04-24 05:33:29.413 114 11446.61 68.73 56828.00 88888.00 2018-04-24 05:33:29.913 114 11446.70 68.70 56827.95 88888.00 2018-04-24 05:33:30.413 114 11446.63 68.65 56827.93 88888.00 2018-04-24 05:33:30.913 114 11446.58 68.66 56827.93 88888.00 2018-04-24 05:33:31.413 114 11446.69 68.62 56827.97 88888.00 2018-04-24 05:33:31.913 114 11446.62 68.64 56827.90 88888.00 2018-04-24 05:33:32.413 114 11446.55 68.71 56827.91 88888.00 2018-04-24 05:33:32.913 114 11446.65 68.70 56827.93 88888.00 2018-04-24 05:33:33.413 114 11446.69 68.70 56827.97 88888.00 2018-04-24 05:33:33.913 114 11446.65 68.72 56827.98 88888.00 2018-04-24 05:33:34.413 114 11446.69 68.72 56827.96 88888.00 2018-04-24 05:33:34.913 114 11446.72 68.70 56827.96 88888.00 2018-04-24 05:33:35.413 114 11446.64 68.70 56827.91 88888.00 2018-04-24 05:33:35.913 114 11446.65 68.69 56827.98 88888.00 2018-04-24 05:33:36.413 114 11446.67 68.72 56827.97 88888.00 2018-04-24 05:33:36.913 114 11446.62 68.76 56827.98 88888.00 2018-04-24 05:33:37.413 114 11446.64 68.78 56827.94 88888.00 2018-04-24 05:33:37.913 114 11446.68 68.78 56828.00 88888.00 2018-04-24 05:33:38.413 114 11446.67 68.79 56828.02 88888.00 2018-04-24 05:33:38.913 114 11446.60 68.79 56828.00 88888.00 2018-04-24 05:33:39.413 114 11446.58 68.79 56827.95 88888.00 2018-04-24 05:33:39.913 114 11446.63 68.77 56827.95 88888.00 2018-04-24 05:33:40.413 114 11446.64 68.73 56828.02 88888.00 2018-04-24 05:33:40.913 114 11446.67 68.71 56828.03 88888.00 2018-04-24 05:33:41.413 114 11446.67 68.71 56828.00 88888.00 2018-04-24 05:33:41.913 114 11446.65 68.78 56827.97 88888.00 2018-04-24 05:33:42.413 114 11446.68 68.80 56827.94 88888.00 2018-04-24 05:33:42.913 114 11446.75 68.78 56827.93 88888.00 2018-04-24 05:33:43.413 114 11446.64 68.76 56827.96 88888.00 2018-04-24 05:33:43.913 114 11446.62 68.72 56828.01 88888.00 2018-04-24 05:33:44.413 114 11446.67 68.68 56828.04 88888.00 2018-04-24 05:33:44.913 114 11446.61 68.65 56828.04 88888.00 2018-04-24 05:33:45.413 114 11446.60 68.70 56828.07 88888.00 2018-04-24 05:33:45.913 114 11446.64 68.73 56828.06 88888.00 2018-04-24 05:33:46.413 114 11446.63 68.71 56828.09 88888.00 2018-04-24 05:33:46.913 114 11446.61 68.75 56828.06 88888.00 2018-04-24 05:33:47.413 114 11446.62 68.80 56828.07 88888.00 2018-04-24 05:33:47.913 114 11446.70 68.79 56828.07 88888.00 2018-04-24 05:33:48.413 114 11446.64 68.69 56828.04 88888.00 2018-04-24 05:33:48.913 114 11446.65 68.70 56828.10 88888.00 2018-04-24 05:33:49.413 114 11446.69 68.72 56828.11 88888.00 2018-04-24 05:33:49.913 114 11446.63 68.70 56828.16 88888.00 2018-04-24 05:33:50.413 114 11446.65 68.73 56828.13 88888.00 2018-04-24 05:33:50.913 114 11446.70 68.70 56828.11 88888.00 2018-04-24 05:33:51.413 114 11446.64 68.69 56828.15 88888.00 2018-04-24 05:33:51.913 114 11446.62 68.73 56828.14 88888.00 2018-04-24 05:33:52.413 114 11446.67 68.69 56828.15 88888.00 2018-04-24 05:33:52.913 114 11446.63 68.69 56828.15 88888.00 2018-04-24 05:33:53.413 114 11446.65 68.70 56828.21 88888.00 2018-04-24 05:33:53.913 114 11446.70 68.71 56828.19 88888.00 2018-04-24 05:33:55.413 114 11446.69 68.75 56828.23 88888.00 2018-04-24 05:33:55.913 114 11446.70 68.73 56828.25 88888.00 2018-04-24 05:33:56.413 114 11446.64 68.69 56828.17 88888.00 2018-04-24 05:33:56.913 114 11446.69 68.71 56828.16 88888.00 2018-04-24 05:33:57.413 114 11446.69 68.72 56828.19 88888.00 2018-04-24 05:33:57.913 114 11446.64 68.73 56828.21 88888.00 2018-04-24 05:33:58.413 114 11446.69 68.70 56828.20 88888.00 2018-04-24 05:33:58.913 114 11446.71 68.71 56828.23 88888.00 2018-04-24 05:33:59.413 114 11446.68 68.71 56828.19 88888.00 2018-04-24 05:33:59.913 114 11446.61 68.76 56828.20 88888.00 2018-04-24 05:34:00.413 114 11446.68 68.78 56828.26 88888.00 2018-04-24 05:34:00.913 114 11446.71 68.78 56828.29 88888.00 2018-04-24 05:34:01.413 114 11446.77 68.77 56828.38 88888.00 2018-04-24 05:34:01.913 114 11446.74 68.83 56828.34 88888.00 2018-04-24 05:34:02.413 114 11446.71 68.84 56828.27 88888.00 2018-04-24 05:34:02.913 114 11446.65 68.79 56828.27 88888.00 2018-04-24 05:34:03.413 114 11446.67 68.75 56828.28 88888.00 2018-04-24 05:34:03.913 114 11446.68 68.77 56828.33 88888.00 2018-04-24 05:34:04.413 114 11446.63 68.79 56828.34 88888.00 2018-04-24 05:34:04.913 114 11446.63 68.79 56828.34 88888.00 2018-04-24 05:34:05.404 114 11446.65 68.78 56828.30 88888.00 2018-04-24 05:34:05.904 114 11446.60 68.79 56828.35 88888.00 2018-04-24 05:34:06.404 114 11446.57 68.83 56828.41 88888.00 2018-04-24 05:34:06.904 114 11446.64 68.80 56828.41 88888.00 2018-04-24 05:34:07.404 114 11446.64 68.82 56828.35 88888.00 2018-04-24 05:34:07.904 114 11446.63 68.80 56828.35 88888.00 2018-04-24 05:34:08.404 114 11446.69 68.79 56828.36 88888.00 2018-04-24 05:34:08.904 114 11446.61 68.77 56828.40 88888.00 2018-04-24 05:34:09.404 114 11446.60 68.76 56828.41 88888.00 2018-04-24 05:34:09.904 114 11446.61 68.77 56828.41 88888.00 2018-04-24 05:34:10.404 114 11446.63 68.70 56828.41 88888.00 2018-04-24 05:34:10.904 114 11446.63 68.73 56828.40 88888.00 2018-04-24 05:34:11.404 114 11446.70 68.77 56828.36 88888.00 2018-04-24 05:34:11.904 114 11446.74 68.73 56828.33 88888.00 2018-04-24 05:34:12.404 114 11446.69 68.76 56828.33 88888.00 2018-04-24 05:34:12.904 114 11446.72 68.77 56828.33 88888.00 2018-04-24 05:34:13.404 114 11446.74 68.78 56828.34 88888.00 2018-04-24 05:34:13.904 114 11446.67 68.79 56828.34 88888.00 2018-04-24 05:34:14.404 114 11446.67 68.82 56828.36 88888.00 2018-04-24 05:34:14.904 114 11446.74 68.79 56828.38 88888.00 2018-04-24 05:34:15.404 114 11446.67 68.79 56828.38 88888.00 2018-04-24 05:34:15.904 114 11446.61 68.79 56828.38 88888.00 2018-04-24 05:34:16.404 114 11446.70 68.75 56828.38 88888.00 2018-04-24 05:34:16.904 114 11446.74 68.70 56828.36 88888.00 2018-04-24 05:34:17.404 114 11446.63 68.70 56828.42 88888.00 2018-04-24 05:34:17.904 114 11446.63 68.72 56828.46 88888.00 2018-04-24 05:34:18.404 114 11446.61 68.69 56828.43 88888.00 2018-04-24 05:34:18.904 114 11446.57 68.71 56828.42 88888.00 2018-04-24 05:34:19.404 114 11446.61 68.70 56828.41 88888.00 2018-04-24 05:34:19.904 114 11446.57 68.72 56828.47 88888.00 2018-04-24 05:34:20.404 114 11446.51 68.71 56828.38 88888.00 2018-04-24 05:34:20.904 114 11446.58 68.70 56828.36 88888.00 2018-04-24 05:34:21.404 114 11446.61 68.69 56828.38 88888.00 2018-04-24 05:34:21.904 114 11446.56 68.63 56828.36 88888.00 2018-04-24 05:34:22.404 114 11446.54 68.66 56828.35 88888.00 2018-04-24 05:34:22.904 114 11446.62 68.68 56828.38 88888.00 2018-04-24 05:34:23.404 114 11446.55 68.68 56828.42 88888.00 2018-04-24 05:34:23.904 114 11446.51 68.69 56828.46 88888.00 2018-04-24 05:34:24.404 114 11446.53 68.71 56828.49 88888.00 2018-04-24 05:34:24.904 114 11446.56 68.73 56828.49 88888.00 2018-04-24 05:34:25.404 114 11446.48 68.69 56828.53 88888.00 2018-04-24 05:34:25.904 114 11446.46 68.70 56828.53 88888.00 2018-04-24 05:34:26.404 114 11446.55 68.73 56828.52 88888.00 2018-04-24 05:34:26.904 114 11446.56 68.70 56828.59 88888.00 2018-04-24 05:34:27.404 114 11446.58 68.71 56828.61 88888.00 2018-04-24 05:34:27.904 114 11446.56 68.75 56828.55 88888.00 2018-04-24 05:34:28.404 114 11446.49 68.73 56828.55 88888.00 2018-04-24 05:34:28.904 114 11446.49 68.75 56828.59 88888.00 2018-04-24 05:34:29.404 114 11446.56 68.78 56828.58 88888.00 2018-04-24 05:34:29.904 114 11446.50 68.72 56828.54 88888.00 2018-04-24 05:34:30.404 114 11446.50 68.70 56828.59 88888.00 2018-04-24 05:34:30.904 114 11446.57 68.72 56828.57 88888.00 2018-04-24 05:34:31.404 114 11446.48 68.65 56828.66 88888.00 2018-04-24 05:34:31.904 114 11446.39 68.69 56828.66 88888.00 2018-04-24 05:34:32.404 114 11446.49 68.73 56828.62 88888.00 2018-04-24 05:34:32.904 114 11446.54 68.71 56828.57 88888.00 2018-04-24 05:34:33.404 114 11446.47 68.75 56828.58 88888.00 2018-04-24 05:34:33.904 114 11446.47 68.78 56828.60 88888.00 2018-04-24 05:34:34.404 114 11446.56 68.78 56828.62 88888.00 2018-04-24 05:34:34.904 114 11446.49 68.79 56828.62 88888.00 2018-04-24 05:34:35.404 114 11446.48 68.83 56828.64 88888.00 2018-04-24 05:34:35.904 114 11446.51 68.90 56828.60 88888.00 2018-04-24 05:34:36.404 114 11446.49 68.93 56828.55 88888.00 2018-04-24 05:34:36.904 114 11446.50 68.91 56828.58 88888.00 2018-04-24 05:34:37.404 114 11446.53 68.87 56828.61 88888.00 2018-04-24 05:34:37.904 114 11446.50 68.86 56828.62 88888.00 2018-04-24 05:34:38.404 114 11446.49 68.85 56828.64 88888.00 2018-04-24 05:34:38.904 114 11446.54 68.89 56828.65 88888.00 2018-04-24 05:34:39.404 114 11446.49 68.85 56828.72 88888.00 2018-04-24 05:34:39.904 114 11446.44 68.84 56828.65 88888.00 2018-04-24 05:34:40.404 114 11446.49 68.89 56828.61 88888.00 2018-04-24 05:34:40.904 114 11446.53 68.85 56828.59 88888.00 2018-04-24 05:34:41.404 114 11446.49 68.87 56828.62 88888.00 2018-04-24 05:34:41.904 114 11446.47 68.90 56828.60 88888.00 2018-04-24 05:34:42.404 114 11446.54 68.94 56828.62 88888.00 2018-04-24 05:34:42.904 114 11446.49 68.87 56828.64 88888.00 2018-04-24 05:34:43.404 114 11446.50 68.83 56828.67 88888.00 2018-04-24 05:34:43.904 114 11446.49 68.92 56828.74 88888.00 2018-04-24 05:34:44.404 114 11446.46 68.94 56828.75 88888.00 2018-04-24 05:34:44.904 114 11446.42 68.94 56828.74 88888.00 2018-04-24 05:34:45.404 114 11446.44 68.94 56828.71 88888.00 2018-04-24 05:34:45.904 114 11446.41 68.92 56828.67 88888.00 2018-04-24 05:34:46.404 114 11446.40 68.90 56828.71 88888.00 2018-04-24 05:34:46.904 114 11446.49 68.89 56828.73 88888.00 2018-04-24 05:34:47.404 114 11446.56 68.83 56828.72 88888.00 2018-04-24 05:34:47.904 114 11446.49 68.85 56828.72 88888.00 2018-04-24 05:34:48.404 114 11446.48 68.86 56828.72 88888.00 2018-04-24 05:34:48.904 114 11446.51 68.85 56828.72 88888.00 2018-04-24 05:34:49.404 114 11446.40 68.87 56828.73 88888.00 2018-04-24 05:34:49.904 114 11446.50 68.99 56828.74 88888.00 2018-04-24 05:34:50.404 114 11446.54 68.98 56828.78 88888.00 2018-04-24 05:34:50.904 114 11446.48 68.96 56828.80 88888.00 2018-04-24 05:34:51.404 114 11446.54 68.98 56828.81 88888.00 2018-04-24 05:34:51.904 114 11446.55 68.96 56828.80 88888.00 2018-04-24 05:34:52.404 114 11446.54 68.93 56828.81 88888.00 2018-04-24 05:34:52.904 114 11446.49 68.93 56828.81 88888.00 2018-04-24 05:34:53.404 114 11446.50 69.00 56828.87 88888.00 2018-04-24 05:34:53.904 114 11446.48 68.97 56828.90 88888.00 2018-04-24 05:34:54.404 114 11446.40 68.93 56828.88 88888.00 2018-04-24 05:34:54.904 114 11446.44 68.97 56828.87 88888.00 2018-04-24 05:34:55.404 114 11446.51 68.99 56828.88 88888.00 2018-04-24 05:34:55.904 114 11446.48 68.96 56828.90 88888.00 2018-04-24 05:34:56.404 114 11446.50 68.97 56828.93 88888.00 2018-04-24 05:34:56.904 114 11446.53 68.94 56828.94 88888.00 2018-04-24 05:34:57.404 114 11446.47 68.93 56828.94 88888.00 2018-04-24 05:34:57.904 114 11446.44 68.94 56828.94 88888.00 2018-04-24 05:34:58.404 114 11446.50 68.97 56828.97 88888.00 2018-04-24 05:34:58.904 114 11446.44 68.93 56829.03 88888.00 2018-04-24 05:34:59.404 114 11446.42 68.94 56829.04 88888.00 2018-04-24 05:34:59.904 114 11446.51 68.97 56829.02 88888.00 2018-04-24 05:35:00.404 114 11446.53 68.96 56829.06 88888.00 2018-04-24 05:35:00.904 114 11446.44 68.94 56829.00 88888.00 2018-04-24 05:35:01.404 114 11446.44 68.98 56829.04 88888.00 2018-04-24 05:35:01.904 114 11446.51 68.97 56829.06 88888.00 2018-04-24 05:35:02.404 114 11446.47 68.94 56829.09 88888.00 2018-04-24 05:35:02.904 114 11446.44 68.96 56829.12 88888.00 2018-04-24 05:35:03.404 114 11446.53 68.93 56829.10 88888.00 2018-04-24 05:35:03.904 114 11446.48 68.98 56829.07 88888.00 2018-04-24 05:35:04.404 114 11446.47 69.02 56829.10 88888.00 2018-04-24 05:35:04.904 114 11446.49 68.98 56829.09 88888.00 2018-04-24 05:35:05.404 114 11446.54 68.94 56829.10 88888.00 2018-04-24 05:35:05.904 114 11446.53 68.92 56829.09 88888.00 2018-04-24 05:35:06.404 114 11446.54 68.97 56829.09 88888.00 2018-04-24 05:35:06.904 114 11446.53 68.97 56829.12 88888.00 2018-04-24 05:35:07.404 114 11446.51 68.97 56829.11 88888.00 2018-04-24 05:35:07.904 114 11446.53 68.97 56829.13 88888.00 2018-04-24 05:35:08.404 114 11446.55 68.97 56829.17 88888.00 2018-04-24 05:35:08.904 114 11446.50 68.98 56829.19 88888.00 2018-04-24 05:35:09.404 114 11446.46 69.02 56829.25 88888.00 2018-04-24 05:35:09.904 114 11446.48 68.99 56829.28 88888.00 2018-04-24 05:35:10.404 114 11446.50 68.98 56829.22 88888.00 2018-04-24 05:35:10.904 114 11446.48 68.96 56829.25 88888.00 2018-04-24 05:35:11.404 114 11446.54 68.93 56829.28 88888.00 2018-04-24 05:35:11.904 114 11446.48 68.94 56829.28 88888.00 2018-04-24 05:35:12.404 114 11446.49 68.98 56829.28 88888.00 2018-04-24 05:35:12.904 114 11446.55 68.98 56829.29 88888.00 2018-04-24 05:35:13.404 114 11446.49 68.93 56829.31 88888.00 2018-04-24 05:35:13.904 114 11446.49 68.97 56829.34 88888.00 2018-04-24 05:35:14.404 114 11446.58 68.96 56829.38 88888.00 2018-04-24 05:35:14.904 114 11446.62 68.94 56829.37 88888.00 2018-04-24 05:35:15.404 114 11446.58 68.98 56829.25 88888.00 2018-04-24 05:35:15.904 114 11446.61 68.99 56829.26 88888.00 2018-04-24 05:35:16.404 114 11446.57 68.99 56829.30 88888.00 2018-04-24 05:35:16.904 114 11446.55 68.98 56829.34 88888.00 2018-04-24 05:35:17.404 114 11446.56 69.02 56829.37 88888.00 2018-04-24 05:35:17.904 114 11446.54 69.05 56829.35 88888.00 2018-04-24 05:35:18.404 114 11446.55 68.98 56829.34 88888.00 2018-04-24 05:35:18.904 114 11446.58 69.03 56829.35 88888.00 2018-04-24 05:35:19.404 114 11446.56 69.09 56829.36 88888.00 2018-04-24 05:35:19.904 114 11446.53 69.07 56829.29 88888.00 2018-04-24 05:35:20.404 114 11446.53 69.06 56829.25 88888.00 2018-04-24 05:35:20.904 114 11446.54 69.04 56829.34 88888.00 2018-04-24 05:35:21.404 114 11446.55 69.05 56829.32 88888.00 2018-04-24 05:35:21.904 114 11446.49 69.07 56829.41 88888.00 2018-04-24 05:35:22.404 114 11446.48 69.10 56829.42 88888.00 2018-04-24 05:35:22.904 114 11446.57 69.09 56829.37 88888.00 2018-04-24 05:35:23.404 114 11446.57 69.11 56829.38 88888.00 2018-04-24 05:35:23.904 114 11446.53 69.13 56829.38 88888.00 2018-04-24 05:35:24.404 114 11446.54 69.14 56829.42 88888.00 2018-04-24 05:35:24.904 114 11446.51 69.14 56829.36 88888.00 2018-04-24 05:35:25.404 114 11446.50 69.13 56829.41 88888.00 2018-04-24 05:35:25.904 114 11446.48 69.13 56829.36 88888.00 2018-04-24 05:35:26.404 114 11446.48 69.17 56829.35 88888.00 2018-04-24 05:35:26.904 114 11446.50 69.16 56829.42 88888.00 2018-04-24 05:35:27.904 114 11446.53 69.14 56829.31 88888.00 2018-04-24 05:35:28.404 114 11446.53 69.11 56829.34 88888.00 2018-04-24 05:35:28.904 114 11446.55 69.14 56829.37 88888.00 2018-04-24 05:35:29.404 114 11446.62 69.18 56829.37 88888.00 2018-04-24 05:35:29.904 114 11446.60 69.18 56829.37 88888.00 2018-04-24 05:35:30.404 114 11446.61 69.24 56829.39 88888.00 2018-04-24 05:35:30.904 114 11446.57 69.23 56829.44 88888.00 2018-04-24 05:35:31.404 114 11446.51 69.20 56829.43 88888.00 2018-04-24 05:35:31.904 114 11446.47 69.20 56829.42 88888.00 2018-04-24 05:35:32.404 114 11446.53 69.19 56829.43 88888.00 2018-04-24 05:35:32.904 114 11446.56 69.18 56829.45 88888.00 2018-04-24 05:35:33.404 114 11446.56 69.20 56829.45 88888.00 2018-04-24 05:35:33.904 114 11446.58 69.18 56829.48 88888.00 2018-04-24 05:35:34.404 114 11446.57 69.14 56829.48 88888.00 2018-04-24 05:35:34.904 114 11446.55 69.14 56829.42 88888.00 2018-04-24 05:35:35.904 114 11446.51 69.09 56829.44 88888.00 2018-04-24 05:35:36.404 114 11446.49 69.11 56829.41 88888.00 2018-04-24 05:35:36.904 114 11446.48 69.12 56829.37 88888.00 2018-04-24 05:35:37.404 114 11446.48 69.17 56829.38 88888.00 2018-04-24 05:35:37.904 114 11446.43 69.18 56829.38 88888.00 2018-04-24 05:35:38.404 114 11446.44 69.13 56829.41 88888.00 2018-04-24 05:35:38.904 114 11446.49 69.12 56829.42 88888.00 2018-04-24 05:35:39.404 114 11446.46 69.12 56829.44 88888.00 2018-04-24 05:35:39.904 114 11446.44 69.13 56829.42 88888.00 2018-04-24 05:35:40.404 114 11446.49 69.06 56829.41 88888.00 2018-04-24 05:35:40.904 114 11446.44 69.07 56829.36 88888.00 2018-04-24 05:35:41.404 114 11446.37 69.07 56829.34 88888.00 2018-04-24 05:35:41.904 114 11446.43 69.05 56829.32 88888.00 2018-04-24 05:35:42.404 114 11446.40 69.02 56829.34 88888.00 2018-04-24 05:35:42.904 114 11446.35 69.03 56829.36 88888.00 2018-04-24 05:35:43.404 114 11446.36 69.03 56829.36 88888.00 2018-04-24 05:35:43.904 114 11446.37 69.03 56829.39 88888.00 2018-04-24 05:35:44.404 114 11446.39 69.06 56829.36 88888.00 2018-04-24 05:35:44.904 114 11446.40 69.09 56829.35 88888.00 2018-04-24 05:35:45.404 114 11446.47 69.12 56829.39 88888.00 2018-04-24 05:35:45.904 114 11446.42 69.10 56829.43 88888.00 2018-04-24 05:35:46.404 114 11446.46 69.11 56829.47 88888.00 2018-04-24 05:35:46.904 114 11446.53 69.10 56829.42 88888.00 2018-04-24 05:35:47.404 114 11446.47 69.07 56829.42 88888.00 2018-04-24 05:35:47.904 114 11446.42 69.05 56829.35 88888.00 2018-04-24 05:35:48.404 114 11446.48 69.07 56829.35 88888.00 2018-04-24 05:35:48.904 114 11446.48 69.06 56829.36 88888.00 2018-04-24 05:35:49.404 114 11446.44 69.06 56829.35 88888.00 2018-04-24 05:35:49.904 114 11446.42 69.04 56829.38 88888.00 2018-04-24 05:35:50.404 114 11446.44 69.05 56829.37 88888.00 2018-04-24 05:35:50.904 114 11446.43 69.09 56829.34 88888.00 2018-04-24 05:35:51.404 114 11446.47 69.12 56829.38 88888.00 2018-04-24 05:35:51.904 114 11446.51 69.10 56829.39 88888.00 2018-04-24 05:35:52.404 114 11446.48 69.05 56829.37 88888.00 2018-04-24 05:35:52.904 114 11446.47 69.11 56829.39 88888.00 2018-04-24 05:35:53.404 114 11446.49 69.11 56829.38 88888.00 2018-04-24 05:35:53.904 114 11446.43 69.07 56829.37 88888.00 2018-04-24 05:35:54.404 114 11446.44 69.06 56829.35 88888.00 2018-04-24 05:35:54.904 114 11446.48 69.10 56829.38 88888.00 2018-04-24 05:35:55.404 114 11446.43 69.11 56829.42 88888.00 2018-04-24 05:35:55.904 114 11446.40 69.16 56829.43 88888.00 2018-04-24 05:35:56.404 114 11446.48 69.16 56829.48 88888.00 2018-04-24 05:35:56.904 114 11446.43 69.07 56829.45 88888.00 2018-04-24 05:35:57.404 114 11446.36 69.09 56829.41 88888.00 2018-04-24 05:35:57.904 114 11446.37 69.09 56829.48 88888.00 2018-04-24 05:35:58.404 114 11446.40 69.11 56829.48 88888.00 2018-04-24 05:35:58.904 114 11446.35 69.07 56829.49 88888.00 2018-04-24 05:35:59.404 114 11446.37 69.09 56829.51 88888.00 2018-04-24 05:35:59.904 114 11446.47 69.10 56829.52 88888.00 2018-04-24 05:36:00.404 114 11446.44 69.11 56829.48 88888.00 2018-04-24 05:36:00.904 114 11446.39 69.10 56829.49 88888.00 2018-04-24 05:36:01.404 114 11446.43 69.09 56829.54 88888.00 2018-04-24 05:36:01.904 114 11446.40 69.07 56829.54 88888.00 2018-04-24 05:36:02.404 114 11446.36 69.07 56829.55 88888.00 2018-04-24 05:36:02.904 114 11446.39 69.09 56829.50 88888.00 2018-04-24 05:36:03.404 114 11446.42 69.11 56829.49 88888.00 2018-04-24 05:36:03.904 114 11446.46 69.11 56829.55 88888.00 2018-04-24 05:36:04.404 114 11446.48 69.13 56829.57 88888.00 2018-04-24 05:36:04.904 114 11446.44 69.14 56829.54 88888.00 2018-04-24 05:36:05.404 114 11446.43 69.11 56829.49 88888.00 2018-04-24 05:36:05.904 114 11446.46 69.13 56829.48 88888.00 2018-04-24 05:36:06.404 114 11446.43 69.18 56829.52 88888.00 2018-04-24 05:36:06.904 114 11446.42 69.19 56829.52 88888.00 2018-04-24 05:36:07.404 114 11446.44 69.24 56829.51 88888.00 2018-04-24 05:36:07.904 114 11446.42 69.23 56829.48 88888.00 2018-04-24 05:36:08.404 114 11446.36 69.24 56829.48 88888.00 2018-04-24 05:36:09.405 114 11446.35 69.18 56829.60 88888.00 2018-04-24 05:36:09.905 114 11446.30 69.20 56829.61 88888.00 2018-04-24 05:36:10.405 114 11446.33 69.26 56829.61 88888.00 2018-04-24 05:36:10.905 114 11446.34 69.30 56829.60 88888.00 2018-04-24 05:36:11.405 114 11446.32 69.20 56829.54 88888.00 2018-04-24 05:36:11.905 114 11446.26 69.16 56829.54 88888.00 2018-04-24 05:36:12.405 114 11446.35 69.14 56829.55 88888.00 2018-04-24 05:36:12.905 114 11446.41 69.12 56829.58 88888.00 2018-04-24 05:36:13.405 114 11446.36 69.11 56829.51 88888.00 2018-04-24 05:36:13.905 114 11446.34 69.13 56829.50 88888.00 2018-04-24 05:36:14.405 114 11446.37 69.13 56829.50 88888.00 2018-04-24 05:36:14.905 114 11446.34 69.14 56829.50 88888.00 2018-04-24 05:36:15.405 114 11446.33 69.11 56829.52 88888.00 2018-04-24 05:36:15.905 114 11446.40 69.14 56829.50 88888.00 2018-04-24 05:36:16.405 114 11446.35 69.16 56829.47 88888.00 2018-04-24 05:36:16.905 114 11446.35 69.16 56829.49 88888.00 2018-04-24 05:36:17.405 114 11446.39 69.11 56829.48 88888.00 2018-04-24 05:36:17.905 114 11446.39 69.09 56829.50 88888.00 2018-04-24 05:36:18.405 114 11446.35 69.09 56829.49 88888.00 2018-04-24 05:36:19.405 114 11446.41 69.10 56829.45 88888.00 2018-04-24 05:36:19.905 114 11446.35 69.16 56829.49 88888.00 2018-04-24 05:36:20.405 114 11446.33 69.19 56829.50 88888.00 2018-04-24 05:36:20.905 114 11446.34 69.19 56829.42 88888.00 2018-04-24 05:36:21.405 114 11446.28 69.18 56829.47 88888.00 2018-04-24 05:36:21.905 114 11446.32 69.21 56829.48 88888.00 2018-04-24 05:36:22.405 114 11446.35 69.23 56829.43 88888.00 2018-04-24 05:36:22.905 114 11446.33 69.20 56829.43 88888.00 2018-04-24 05:36:23.405 114 11446.34 69.23 56829.44 88888.00 2018-04-24 05:36:23.905 114 11446.42 69.23 56829.41 88888.00 2018-04-24 05:36:24.405 114 11446.39 69.17 56829.35 88888.00 2018-04-24 05:36:24.905 114 11446.32 69.20 56829.42 88888.00 2018-04-24 05:36:25.405 114 11446.35 69.25 56829.44 88888.00 2018-04-24 05:36:25.905 114 11446.34 69.23 56829.42 88888.00 2018-04-24 05:36:26.405 114 11446.35 69.17 56829.43 88888.00 2018-04-24 05:36:26.905 114 11446.36 69.16 56829.43 88888.00 2018-04-24 05:36:27.405 114 11446.41 69.10 56829.42 88888.00 2018-04-24 05:36:27.905 114 11446.35 69.10 56829.42 88888.00 2018-04-24 05:36:28.405 114 11446.34 69.11 56829.43 88888.00 2018-04-24 05:36:28.905 114 11446.44 69.11 56829.37 88888.00 2018-04-24 05:36:29.405 114 11446.41 69.10 56829.38 88888.00 2018-04-24 05:36:29.905 114 11446.39 69.12 56829.42 88888.00 2018-04-24 05:36:30.405 114 11446.36 69.10 56829.43 88888.00 2018-04-24 05:36:30.905 114 11446.36 69.17 56829.43 88888.00 2018-04-24 05:36:31.405 114 11446.35 69.21 56829.44 88888.00 2018-04-24 05:36:31.905 114 11446.39 69.21 56829.47 88888.00 2018-04-24 05:36:32.405 114 11446.39 69.24 56829.42 88888.00 2018-04-24 05:36:32.905 114 11446.33 69.21 56829.38 88888.00 2018-04-24 05:36:33.405 114 11446.37 69.25 56829.42 88888.00 2018-04-24 05:36:33.905 114 11446.37 69.27 56829.48 88888.00 2018-04-24 05:36:34.405 114 11446.37 69.34 56829.47 88888.00 2018-04-24 05:36:34.905 114 11446.37 69.34 56829.49 88888.00 2018-04-24 05:36:35.405 114 11446.37 69.26 56829.48 88888.00 2018-04-24 05:36:35.905 114 11446.34 69.25 56829.50 88888.00 2018-04-24 05:36:36.405 114 11446.34 69.30 56829.55 88888.00 2018-04-24 05:36:36.905 114 11446.37 69.27 56829.49 88888.00 2018-04-24 05:36:37.405 114 11446.41 69.23 56829.45 88888.00 2018-04-24 05:36:37.905 114 11446.35 69.27 56829.45 88888.00 2018-04-24 05:36:38.405 114 11446.41 69.26 56829.51 88888.00 2018-04-24 05:36:38.905 114 11446.37 69.26 56829.48 88888.00 2018-04-24 05:36:39.405 114 11446.33 69.24 56829.51 88888.00 2018-04-24 05:36:39.905 114 11446.36 69.28 56829.50 88888.00 2018-04-24 05:36:40.405 114 11446.36 69.30 56829.49 88888.00 2018-04-24 05:36:40.905 114 11446.35 69.26 56829.47 88888.00 2018-04-24 05:36:41.405 114 11446.40 69.28 56829.49 88888.00 2018-04-24 05:36:41.905 114 11446.40 69.30 56829.50 88888.00 2018-04-24 05:36:42.405 114 11446.34 69.31 56829.55 88888.00 2018-04-24 05:36:42.905 114 11446.35 69.32 56829.57 88888.00 2018-04-24 05:36:43.405 114 11446.36 69.30 56829.51 88888.00 2018-04-24 05:36:43.905 114 11446.41 69.30 56829.47 88888.00 2018-04-24 05:36:44.405 114 11446.41 69.30 56829.55 88888.00 2018-04-24 05:36:44.905 114 11446.42 69.30 56829.55 88888.00 2018-04-24 05:36:45.405 114 11446.41 69.34 56829.52 88888.00 2018-04-24 05:36:45.905 114 11446.36 69.37 56829.52 88888.00 2018-04-24 05:36:46.405 114 11446.41 69.34 56829.56 88888.00 2018-04-24 05:36:46.905 114 11446.44 69.34 56829.56 88888.00 2018-04-24 05:36:47.405 114 11446.36 69.37 56829.54 88888.00 2018-04-24 05:36:47.905 114 11446.35 69.34 56829.57 88888.00 2018-04-24 05:36:48.405 114 11446.43 69.31 56829.60 88888.00 2018-04-24 05:36:48.905 114 11446.36 69.33 56829.61 88888.00 2018-04-24 05:36:49.405 114 11446.39 69.37 56829.60 88888.00 2018-04-24 05:36:49.905 114 11446.44 69.39 56829.56 88888.00 2018-04-24 05:36:50.405 114 11446.42 69.41 56829.51 88888.00 2018-04-24 05:36:50.905 114 11446.39 69.43 56829.57 88888.00 2018-04-24 05:36:51.405 114 11446.44 69.41 56829.55 88888.00 2018-04-24 05:36:51.905 114 11446.42 69.38 56829.50 88888.00 2018-04-24 05:36:52.405 114 11446.43 69.44 56829.56 88888.00 2018-04-24 05:36:52.905 114 11446.47 69.43 56829.55 88888.00 2018-04-24 05:36:53.405 114 11446.44 69.39 56829.49 88888.00 2018-04-24 05:36:53.905 114 11446.39 69.34 56829.49 88888.00 2018-04-24 05:36:54.405 114 11446.42 69.34 56829.50 88888.00 2018-04-24 05:36:54.905 114 11446.41 69.38 56829.56 88888.00 2018-04-24 05:36:55.405 114 11446.43 69.39 56829.56 88888.00 2018-04-24 05:36:55.905 114 11446.44 69.41 56829.57 88888.00 2018-04-24 05:36:56.405 114 11446.47 69.39 56829.58 88888.00 2018-04-24 05:36:56.905 114 11446.36 69.38 56829.56 88888.00 2018-04-24 05:36:57.405 114 11446.41 69.37 56829.58 88888.00 2018-04-24 05:36:57.905 114 11446.39 69.36 56829.65 88888.00 2018-04-24 05:36:58.905 114 11446.42 69.36 56829.57 88888.00 2018-04-24 05:36:59.405 114 11446.41 69.39 56829.54 88888.00 2018-04-24 05:36:59.905 114 11446.37 69.41 56829.61 88888.00 2018-04-24 05:37:00.905 114 11446.42 69.40 56829.54 88888.00 2018-04-24 05:37:01.405 114 11446.42 69.39 56829.49 88888.00 2018-04-24 05:37:01.905 114 11446.39 69.40 56829.49 88888.00 2018-04-24 05:37:02.405 114 11446.44 69.41 56829.48 88888.00 2018-04-24 05:37:02.905 114 11446.39 69.36 56829.52 88888.00 2018-04-24 05:37:03.405 114 11446.36 69.33 56829.51 88888.00 2018-04-24 05:37:03.905 114 11446.40 69.34 56829.51 88888.00 2018-04-24 05:37:04.405 114 11446.43 69.33 56829.48 88888.00 2018-04-24 05:37:04.905 114 11446.44 69.32 56829.47 88888.00 2018-04-24 05:37:05.405 114 11446.42 69.33 56829.54 88888.00 2018-04-24 05:37:05.905 114 11446.46 69.33 56829.57 88888.00 2018-04-24 05:37:06.405 114 11446.42 69.36 56829.51 88888.00 2018-04-24 05:37:06.905 114 11446.36 69.40 56829.49 88888.00 2018-04-24 05:37:07.405 114 11446.35 69.37 56829.47 88888.00 2018-04-24 05:37:07.905 114 11446.36 69.34 56829.54 88888.00 2018-04-24 05:37:08.405 114 11446.34 69.34 56829.51 88888.00 2018-04-24 05:37:08.905 114 11446.42 69.32 56829.57 88888.00 2018-04-24 05:37:09.405 114 11446.42 69.32 56829.56 88888.00 2018-04-24 05:37:09.905 114 11446.33 69.31 56829.51 88888.00 2018-04-24 05:37:10.405 114 11446.32 69.33 56829.54 88888.00 2018-04-24 05:37:10.905 114 11446.40 69.34 56829.54 88888.00 2018-04-24 05:37:11.405 114 11446.39 69.28 56829.47 88888.00 2018-04-24 05:37:11.905 114 11446.44 69.28 56829.45 88888.00 2018-04-24 05:37:12.405 114 11446.43 69.32 56829.47 88888.00 2018-04-24 05:37:12.905 114 11446.35 69.30 56829.47 88888.00 2018-04-24 05:37:13.405 114 11446.35 69.28 56829.47 88888.00 2018-04-24 05:37:13.905 114 11446.42 69.27 56829.50 88888.00 2018-04-24 05:37:14.405 114 11446.39 69.27 56829.51 88888.00 2018-04-24 05:37:14.905 114 11446.36 69.28 56829.49 88888.00 2018-04-24 05:37:15.405 114 11446.37 69.24 56829.41 88888.00 2018-04-24 05:37:15.905 114 11446.37 69.24 56829.39 88888.00 2018-04-24 05:37:16.405 114 11446.30 69.26 56829.45 88888.00 2018-04-24 05:37:16.905 114 11446.32 69.28 56829.42 88888.00 2018-04-24 05:37:17.405 114 11446.35 69.30 56829.42 88888.00 2018-04-24 05:37:17.905 114 11446.29 69.31 56829.42 88888.00 2018-04-24 05:37:18.405 114 11446.32 69.37 56829.44 88888.00 2018-04-24 05:37:18.905 114 11446.39 69.38 56829.50 88888.00 2018-04-24 05:37:19.405 114 11446.35 69.33 56829.56 88888.00 2018-04-24 05:37:19.905 114 11446.35 69.34 56829.51 88888.00 2018-04-24 05:37:20.405 114 11446.43 69.33 56829.44 88888.00 2018-04-24 05:37:20.905 114 11446.35 69.28 56829.49 88888.00 2018-04-24 05:37:21.405 114 11446.29 69.33 56829.52 88888.00 2018-04-24 05:37:21.905 114 11446.36 69.33 56829.48 88888.00 2018-04-24 05:37:22.405 114 11446.30 69.24 56829.44 88888.00 2018-04-24 05:37:22.905 114 11446.26 69.23 56829.42 88888.00 2018-04-24 05:37:23.405 114 11446.29 69.25 56829.48 88888.00 2018-04-24 05:37:23.905 114 11446.30 69.24 56829.48 88888.00 2018-04-24 05:37:24.405 114 11446.28 69.28 56829.44 88888.00 2018-04-24 05:37:24.905 114 11446.30 69.34 56829.43 88888.00 2018-04-24 05:37:25.405 114 11446.37 69.33 56829.47 88888.00 2018-04-24 05:37:25.905 114 11446.37 69.32 56829.47 88888.00 2018-04-24 05:37:26.405 114 11446.36 69.33 56829.47 88888.00 2018-04-24 05:37:26.905 114 11446.36 69.34 56829.58 88888.00 2018-04-24 05:37:27.405 114 11446.32 69.36 56829.60 88888.00 2018-04-24 05:37:27.905 114 11446.35 69.39 56829.56 88888.00 2018-04-24 05:37:28.405 114 11446.30 69.39 56829.57 88888.00 2018-04-24 05:37:28.905 114 11446.29 69.38 56829.57 88888.00 2018-04-24 05:37:29.405 114 11446.29 69.36 56829.58 88888.00 2018-04-24 05:37:29.905 114 11446.39 69.38 56829.61 88888.00 2018-04-24 05:37:30.405 114 11446.39 69.36 56829.68 88888.00 2018-04-24 05:37:30.905 114 11446.28 69.32 56829.74 88888.00 2018-04-24 05:37:31.405 114 11446.36 69.32 56829.70 88888.00 2018-04-24 05:37:32.405 114 11446.37 69.38 56829.64 88888.00 2018-04-24 05:37:32.905 114 11446.37 69.39 56829.62 88888.00 2018-04-24 05:37:33.405 114 11446.39 69.39 56829.60 88888.00 2018-04-24 05:37:33.905 114 11446.34 69.40 56829.65 88888.00 2018-04-24 05:37:34.405 114 11446.36 69.38 56829.63 88888.00 2018-04-24 05:37:34.905 114 11446.35 69.34 56829.60 88888.00 2018-04-24 05:37:35.405 114 11446.33 69.34 56829.55 88888.00 2018-04-24 05:37:35.905 114 11446.36 69.33 56829.56 88888.00 2018-04-24 05:37:36.405 114 11446.40 69.34 56829.58 88888.00 2018-04-24 05:37:36.905 114 11446.41 69.36 56829.68 88888.00 2018-04-24 05:37:37.405 114 11446.39 69.28 56829.67 88888.00 2018-04-24 05:37:37.905 114 11446.40 69.28 56829.67 88888.00 2018-04-24 05:37:38.405 114 11446.44 69.25 56829.64 88888.00 2018-04-24 05:37:38.905 114 11446.40 69.30 56829.63 88888.00 2018-04-24 05:37:39.405 114 11446.40 69.39 56829.62 88888.00 2018-04-24 05:37:39.905 114 11446.43 69.38 56829.57 88888.00 2018-04-24 05:37:40.405 114 11446.39 69.41 56829.55 88888.00 2018-04-24 05:37:40.905 114 11446.39 69.39 56829.56 88888.00 2018-04-24 05:37:41.405 114 11446.42 69.41 56829.57 88888.00 2018-04-24 05:37:41.905 114 11446.40 69.38 56829.64 88888.00 2018-04-24 05:37:42.405 114 11446.37 69.36 56829.63 88888.00 2018-04-24 05:37:42.905 114 11446.42 69.39 56829.56 88888.00 2018-04-24 05:37:43.405 114 11446.44 69.39 56829.58 88888.00 2018-04-24 05:37:43.905 114 11446.40 69.40 56829.63 88888.00 2018-04-24 05:37:44.405 114 11446.44 69.43 56829.63 88888.00 2018-04-24 05:37:44.905 114 11446.41 69.39 56829.62 88888.00 2018-04-24 05:37:45.405 114 11446.42 69.44 56829.65 88888.00 2018-04-24 05:37:45.905 114 11446.42 69.46 56829.70 88888.00 2018-04-24 05:37:46.405 114 11446.41 69.45 56829.65 88888.00 2018-04-24 05:37:46.905 114 11446.34 69.43 56829.67 88888.00 2018-04-24 05:37:47.405 114 11446.36 69.48 56829.64 88888.00 2018-04-24 05:37:47.905 114 11446.42 69.44 56829.61 88888.00 2018-04-24 05:37:48.405 114 11446.44 69.40 56829.61 88888.00 2018-04-24 05:37:48.905 114 11446.44 69.45 56829.57 88888.00 2018-04-24 05:37:49.405 114 11446.47 69.47 56829.63 88888.00 2018-04-24 05:37:49.905 114 11446.42 69.41 56829.63 88888.00 2018-04-24 05:37:50.405 114 11446.35 69.43 56829.63 88888.00 2018-04-24 05:37:50.905 114 11446.40 69.44 56829.62 88888.00 2018-04-24 05:37:51.405 114 11446.39 69.45 56829.65 88888.00 2018-04-24 05:37:51.905 114 11446.40 69.45 56829.63 88888.00 2018-04-24 05:37:52.405 114 11446.46 69.50 56829.60 88888.00 2018-04-24 05:37:52.905 114 11446.49 69.50 56829.60 88888.00 2018-04-24 05:37:53.405 114 11446.43 69.50 56829.60 88888.00 2018-04-24 05:37:53.905 114 11446.39 69.48 56829.61 88888.00 2018-04-24 05:37:54.405 114 11446.40 69.45 56829.67 88888.00 2018-04-24 05:37:54.905 114 11446.34 69.45 56829.65 88888.00 2018-04-24 05:37:55.405 114 11446.40 69.48 56829.61 88888.00 2018-04-24 05:37:55.905 114 11446.49 69.47 56829.64 88888.00 2018-04-24 05:37:56.405 114 11446.48 69.46 56829.60 88888.00 2018-04-24 05:37:56.905 114 11446.44 69.47 56829.61 88888.00 2018-04-24 05:37:57.405 114 11446.43 69.47 56829.62 88888.00 2018-04-24 05:37:57.905 114 11446.41 69.48 56829.61 88888.00 2018-04-24 05:37:58.405 114 11446.39 69.50 56829.56 88888.00 2018-04-24 05:37:58.905 114 11446.42 69.50 56829.62 88888.00 2018-04-24 05:37:59.405 114 11446.40 69.52 56829.63 88888.00 2018-04-24 05:37:59.905 114 11446.40 69.54 56829.64 88888.00 2018-04-24 05:38:00.405 114 11446.37 69.53 56829.68 88888.00 2018-04-24 05:38:00.905 114 11446.43 69.50 56829.64 88888.00 2018-04-24 05:38:01.405 114 11446.48 69.47 56829.62 88888.00 2018-04-24 05:38:01.905 114 11446.46 69.50 56829.58 88888.00 2018-04-24 05:38:02.405 114 11446.43 69.48 56829.61 88888.00 2018-04-24 05:38:02.905 114 11446.46 69.47 56829.63 88888.00 2018-04-24 05:38:03.905 114 11446.40 69.51 56829.71 88888.00 2018-04-24 05:38:04.405 114 11446.43 69.51 56829.69 88888.00 2018-04-24 05:38:04.905 114 11446.40 69.48 56829.73 88888.00 2018-04-24 05:38:05.405 114 11446.39 69.52 56829.77 88888.00 2018-04-24 05:38:05.905 114 11446.44 69.53 56829.73 88888.00 2018-04-24 05:38:06.405 114 11446.40 69.50 56829.73 88888.00 2018-04-24 05:38:06.905 114 11446.42 69.50 56829.71 88888.00 2018-04-24 05:38:07.405 114 11446.43 69.51 56829.74 88888.00 2018-04-24 05:38:07.905 114 11446.36 69.51 56829.73 88888.00 2018-04-24 05:38:08.405 114 11446.37 69.50 56829.70 88888.00 2018-04-24 05:38:08.906 114 11446.39 69.51 56829.69 88888.00 2018-04-24 05:38:09.406 114 11446.39 69.51 56829.67 88888.00 2018-04-24 05:38:09.906 114 11446.32 69.50 56829.68 88888.00 2018-04-24 05:38:10.406 114 11446.30 69.47 56829.67 88888.00 2018-04-24 05:38:10.906 114 11446.33 69.48 56829.69 88888.00 2018-04-24 05:38:11.906 114 11446.32 69.50 56829.71 88888.00 2018-04-24 05:38:12.406 114 11446.40 69.54 56829.68 88888.00 2018-04-24 05:38:12.906 114 11446.33 69.54 56829.65 88888.00 2018-04-24 05:38:13.406 114 11446.32 69.52 56829.75 88888.00 2018-04-24 05:38:13.906 114 11446.39 69.52 56829.75 88888.00 2018-04-24 05:38:14.406 114 11446.40 69.52 56829.76 88888.00 2018-04-24 05:38:14.906 114 11446.42 69.54 56829.75 88888.00 2018-04-24 05:38:15.406 114 11446.42 69.55 56829.77 88888.00 2018-04-24 05:38:15.906 114 11446.41 69.53 56829.82 88888.00 2018-04-24 05:38:16.406 114 11446.42 69.54 56829.82 88888.00 2018-04-24 05:38:16.906 114 11446.39 69.57 56829.79 88888.00 2018-04-24 05:38:17.406 114 11446.40 69.58 56829.76 88888.00 2018-04-24 05:38:17.906 114 11446.36 69.60 56829.75 88888.00 2018-04-24 05:38:18.406 114 11446.35 69.55 56829.76 88888.00 2018-04-24 05:38:18.906 114 11446.40 69.58 56829.77 88888.00 2018-04-24 05:38:19.406 114 11446.39 69.58 56829.75 88888.00 2018-04-24 05:38:19.906 114 11446.40 69.59 56829.74 88888.00 2018-04-24 05:38:20.406 114 11446.47 69.64 56829.69 88888.00 2018-04-24 05:38:20.906 114 11446.41 69.61 56829.77 88888.00 2018-04-24 05:38:21.406 114 11446.40 69.60 56829.76 88888.00 2018-04-24 05:38:21.906 114 11446.42 69.60 56829.79 88888.00 2018-04-24 05:38:22.406 114 11446.42 69.64 56829.76 88888.00 2018-04-24 05:38:22.906 114 11446.35 69.64 56829.79 88888.00 2018-04-24 05:38:23.406 114 11446.44 69.67 56829.84 88888.00 2018-04-24 05:38:23.906 114 11446.48 69.62 56829.82 88888.00 2018-04-24 05:38:24.406 114 11446.44 69.65 56829.79 88888.00 2018-04-24 05:38:24.906 114 11446.46 69.68 56829.69 88888.00 2018-04-24 05:38:25.406 114 11446.51 69.67 56829.71 88888.00 2018-04-24 05:38:25.906 114 11446.44 69.62 56829.80 88888.00 2018-04-24 05:38:26.406 114 11446.46 69.61 56829.80 88888.00 2018-04-24 05:38:26.906 114 11446.43 69.59 56829.83 88888.00 2018-04-24 05:38:27.406 114 11446.43 69.54 56829.79 88888.00 2018-04-24 05:38:27.906 114 11446.44 69.51 56829.77 88888.00 2018-04-24 05:38:28.406 114 11446.47 69.53 56829.75 88888.00 2018-04-24 05:38:28.906 114 11446.46 69.51 56829.79 88888.00 2018-04-24 05:38:29.406 114 11446.36 69.52 56829.82 88888.00 2018-04-24 05:38:29.906 114 11446.41 69.54 56829.87 88888.00 2018-04-24 05:38:30.406 114 11446.49 69.54 56829.82 88888.00 2018-04-24 05:38:30.906 114 11446.48 69.60 56829.74 88888.00 2018-04-24 05:38:31.406 114 11446.42 69.66 56829.76 88888.00 2018-04-24 05:38:31.906 114 11446.43 69.65 56829.80 88888.00 2018-04-24 05:38:32.406 114 11446.42 69.66 56829.84 88888.00 2018-04-24 05:38:32.906 114 11446.43 69.65 56829.75 88888.00 2018-04-24 05:38:33.406 114 11446.48 69.67 56829.74 88888.00 2018-04-24 05:38:33.906 114 11446.46 69.70 56829.79 88888.00 2018-04-24 05:38:34.406 114 11446.43 69.67 56829.73 88888.00 2018-04-24 05:38:34.906 114 11446.47 69.67 56829.73 88888.00 2018-04-24 05:38:35.406 114 11446.48 69.70 56829.73 88888.00 2018-04-24 05:38:35.906 114 11446.46 69.70 56829.68 88888.00 2018-04-24 05:38:36.406 114 11446.47 69.73 56829.68 88888.00 2018-04-24 05:38:36.906 114 11446.47 69.67 56829.73 88888.00 2018-04-24 05:38:37.406 114 11446.39 69.65 56829.74 88888.00 2018-04-24 05:38:37.906 114 11446.46 69.72 56829.71 88888.00 2018-04-24 05:38:38.406 114 11446.50 69.72 56829.75 88888.00 2018-04-24 05:38:38.906 114 11446.43 69.65 56829.79 88888.00 2018-04-24 05:38:39.406 114 11446.44 69.68 56829.77 88888.00 2018-04-24 05:38:39.906 114 11446.53 69.70 56829.76 88888.00 2018-04-24 05:38:40.406 114 11446.48 69.67 56829.70 88888.00 2018-04-24 05:38:40.906 114 11446.43 69.68 56829.64 88888.00 2018-04-24 05:38:41.406 114 11446.42 69.67 56829.63 88888.00 2018-04-24 05:38:41.906 114 11446.44 69.66 56829.68 88888.00 2018-04-24 05:38:42.406 114 11446.41 69.66 56829.67 88888.00 2018-04-24 05:38:42.906 114 11446.41 69.71 56829.71 88888.00 2018-04-24 05:38:43.406 114 11446.43 69.73 56829.73 88888.00 2018-04-24 05:38:43.906 114 11446.44 69.70 56829.73 88888.00 2018-04-24 05:38:44.406 114 11446.42 69.71 56829.73 88888.00 2018-04-24 05:38:45.406 114 11446.44 69.68 56829.64 88888.00 2018-04-24 05:38:45.906 114 11446.40 69.71 56829.62 88888.00 2018-04-24 05:38:46.406 114 11446.43 69.77 56829.65 88888.00 2018-04-24 05:38:46.906 114 11446.50 69.75 56829.63 88888.00 2018-04-24 05:38:47.406 114 11446.40 69.73 56829.60 88888.00 2018-04-24 05:38:47.906 114 11446.42 69.68 56829.56 88888.00 2018-04-24 05:38:48.406 114 11446.42 69.67 56829.57 88888.00 2018-04-24 05:38:48.906 114 11446.42 69.68 56829.64 88888.00 2018-04-24 05:38:49.406 114 11446.48 69.73 56829.68 88888.00 2018-04-24 05:38:49.906 114 11446.50 69.70 56829.65 88888.00 2018-04-24 05:38:50.406 114 11446.40 69.66 56829.63 88888.00 2018-04-24 05:38:50.906 114 11446.36 69.66 56829.64 88888.00 2018-04-24 05:38:51.406 114 11446.47 69.67 56829.69 88888.00 2018-04-24 05:38:51.906 114 11446.46 69.66 56829.64 88888.00 2018-04-24 05:38:52.406 114 11446.43 69.65 56829.64 88888.00 2018-04-24 05:38:52.906 114 11446.50 69.65 56829.58 88888.00 2018-04-24 05:38:53.406 114 11446.50 69.67 56829.58 88888.00 2018-04-24 05:38:53.906 114 11446.50 69.70 56829.62 88888.00 2018-04-24 05:38:54.406 114 11446.53 69.67 56829.55 88888.00 2018-04-24 05:38:54.906 114 11446.55 69.67 56829.58 88888.00 2018-04-24 05:38:55.406 114 11446.49 69.67 56829.61 88888.00 2018-04-24 05:38:55.906 114 11446.50 69.66 56829.62 88888.00 2018-04-24 05:38:56.406 114 11446.49 69.66 56829.62 88888.00 2018-04-24 05:38:56.906 114 11446.50 69.65 56829.60 88888.00 2018-04-24 05:38:57.406 114 11446.55 69.68 56829.60 88888.00 2018-04-24 05:38:57.906 114 11446.63 69.64 56829.58 88888.00 2018-04-24 05:38:58.406 114 11446.61 69.62 56829.62 88888.00 2018-04-24 05:38:58.906 114 11446.57 69.65 56829.62 88888.00 2018-04-24 05:38:59.406 114 11446.56 69.66 56829.62 88888.00 2018-04-24 05:38:59.906 114 11446.55 69.67 56829.58 88888.00 2018-04-24 05:39:00.406 114 11446.50 69.68 56829.55 88888.00 2018-04-24 05:39:00.906 114 11446.57 69.70 56829.52 88888.00 2018-04-24 05:39:01.406 114 11446.63 69.66 56829.52 88888.00 2018-04-24 05:39:01.906 114 11446.64 69.65 56829.52 88888.00 2018-04-24 05:39:02.406 114 11446.58 69.66 56829.48 88888.00 2018-04-24 05:39:02.906 114 11446.61 69.68 56829.44 88888.00 2018-04-24 05:39:03.406 114 11446.57 69.62 56829.50 88888.00 2018-04-24 05:39:03.906 114 11446.58 69.66 56829.57 88888.00 2018-04-24 05:39:04.406 114 11446.63 69.73 56829.55 88888.00 2018-04-24 05:39:04.906 114 11446.56 69.72 56829.51 88888.00 2018-04-24 05:39:05.406 114 11446.53 69.67 56829.47 88888.00 2018-04-24 05:39:05.906 114 11446.61 69.61 56829.51 88888.00 2018-04-24 05:39:06.406 114 11446.61 69.57 56829.55 88888.00 2018-04-24 05:39:06.906 114 11446.58 69.59 56829.62 88888.00 2018-04-24 05:39:07.406 114 11446.57 69.59 56829.55 88888.00 2018-04-24 05:39:07.906 114 11446.62 69.59 56829.57 88888.00 2018-04-24 05:39:08.406 114 11446.61 69.60 56829.60 88888.00 2018-04-24 05:39:08.906 114 11446.64 69.61 56829.58 88888.00 2018-04-24 05:39:09.406 114 11446.67 69.59 56829.54 88888.00 2018-04-24 05:39:09.906 114 11446.58 69.64 56829.54 88888.00 2018-04-24 05:39:10.406 114 11446.57 69.71 56829.58 88888.00 2018-04-24 05:39:10.906 114 11446.61 69.66 56829.50 88888.00 2018-04-24 05:39:11.406 114 11446.55 69.62 56829.48 88888.00 2018-04-24 05:39:11.906 114 11446.58 69.59 56829.55 88888.00 2018-04-24 05:39:12.406 114 11446.72 69.58 56829.57 88888.00 2018-04-24 05:39:12.906 114 11446.71 69.59 56829.55 88888.00 2018-04-24 05:39:13.406 114 11446.68 69.65 56829.54 88888.00 2018-04-24 05:39:13.906 114 11446.68 69.68 56829.56 88888.00 2018-04-24 05:39:14.406 114 11446.65 69.64 56829.57 88888.00 2018-04-24 05:39:14.906 114 11446.61 69.65 56829.56 88888.00 2018-04-24 05:39:15.406 114 11446.64 69.67 56829.62 88888.00 2018-04-24 05:39:15.906 114 11446.63 69.65 56829.61 88888.00 2018-04-24 05:39:16.406 114 11446.62 69.62 56829.61 88888.00 2018-04-24 05:39:16.906 114 11446.60 69.64 56829.62 88888.00 2018-04-24 05:39:17.406 114 11446.61 69.62 56829.62 88888.00 2018-04-24 05:39:17.906 114 11446.58 69.62 56829.67 88888.00 2018-04-24 05:39:18.406 114 11446.60 69.65 56829.64 88888.00 2018-04-24 05:39:18.906 114 11446.64 69.68 56829.65 88888.00 2018-04-24 05:39:19.406 114 11446.64 69.66 56829.69 88888.00 2018-04-24 05:39:19.906 114 11446.60 69.65 56829.67 88888.00 2018-04-24 05:39:20.406 114 11446.60 69.67 56829.67 88888.00 2018-04-24 05:39:20.906 114 11446.62 69.66 56829.70 88888.00 2018-04-24 05:39:21.406 114 11446.60 69.67 56829.75 88888.00 2018-04-24 05:39:21.906 114 11446.63 69.65 56829.77 88888.00 2018-04-24 05:39:22.406 114 11446.64 69.65 56829.79 88888.00 2018-04-24 05:39:22.906 114 11446.65 69.70 56829.76 88888.00 2018-04-24 05:39:23.406 114 11446.72 69.70 56829.74 88888.00 2018-04-24 05:39:23.906 114 11446.72 69.70 56829.69 88888.00 2018-04-24 05:39:24.406 114 11446.64 69.73 56829.73 88888.00 2018-04-24 05:39:24.906 114 11446.69 69.68 56829.75 88888.00 2018-04-24 05:39:25.406 114 11446.70 69.72 56829.68 88888.00 2018-04-24 05:39:25.906 114 11446.68 69.67 56829.74 88888.00 2018-04-24 05:39:26.906 114 11446.64 69.73 56829.75 88888.00 2018-04-24 05:39:27.406 114 11446.70 69.71 56829.70 88888.00 2018-04-24 05:39:27.906 114 11446.69 69.74 56829.74 88888.00 2018-04-24 05:39:28.406 114 11446.69 69.78 56829.77 88888.00 2018-04-24 05:39:28.906 114 11446.74 69.71 56829.76 88888.00 2018-04-24 05:39:29.406 114 11446.69 69.68 56829.76 88888.00 2018-04-24 05:39:29.906 114 11446.67 69.72 56829.75 88888.00 2018-04-24 05:39:30.406 114 11446.69 69.71 56829.74 88888.00 2018-04-24 05:39:30.906 114 11446.70 69.73 56829.74 88888.00 2018-04-24 05:39:31.406 114 11446.69 69.80 56829.79 88888.00 2018-04-24 05:39:31.906 114 11446.67 69.75 56829.80 88888.00 2018-04-24 05:39:32.406 114 11446.60 69.68 56829.79 88888.00 2018-04-24 05:39:32.906 114 11446.64 69.73 56829.75 88888.00 2018-04-24 05:39:33.406 114 11446.69 69.73 56829.76 88888.00 2018-04-24 05:39:33.906 114 11446.67 69.73 56829.77 88888.00 2018-04-24 05:39:34.906 114 11446.71 69.67 56829.83 88888.00 2018-04-24 05:39:35.406 114 11446.69 69.66 56829.86 88888.00 2018-04-24 05:39:35.906 114 11446.65 69.67 56829.86 88888.00 2018-04-24 05:39:36.906 114 11446.71 69.71 56829.92 88888.00 2018-04-24 05:39:37.406 114 11446.65 69.67 56829.92 88888.00 2018-04-24 05:39:37.906 114 11446.68 69.71 56829.94 88888.00 2018-04-24 05:39:38.406 114 11446.72 69.75 56829.87 88888.00 2018-04-24 05:39:38.906 114 11446.69 69.78 56829.86 88888.00 2018-04-24 05:39:39.406 114 11446.67 69.79 56829.93 88888.00 2018-04-24 05:39:39.906 114 11446.72 69.78 56829.94 88888.00 2018-04-24 05:39:40.406 114 11446.67 69.78 56829.93 88888.00 2018-04-24 05:39:40.906 114 11446.63 69.81 56829.93 88888.00 2018-04-24 05:39:41.406 114 11446.71 69.84 56830.01 88888.00 2018-04-24 05:39:41.906 114 11446.75 69.84 56830.01 88888.00 2018-04-24 05:39:42.406 114 11446.72 69.82 56829.97 88888.00 2018-04-24 05:39:42.906 114 11446.69 69.82 56830.01 88888.00 2018-04-24 05:39:43.406 114 11446.68 69.82 56830.05 88888.00 2018-04-24 05:39:43.906 114 11446.67 69.87 56830.02 88888.00 2018-04-24 05:39:44.406 114 11446.62 69.89 56829.99 88888.00 2018-04-24 05:39:44.906 114 11446.64 69.89 56830.03 88888.00 2018-04-24 05:39:45.406 114 11446.69 69.91 56830.01 88888.00 2018-04-24 05:39:45.906 114 11446.70 69.96 56830.03 88888.00 2018-04-24 05:39:46.406 114 11446.72 70.01 56830.10 88888.00 2018-04-24 05:39:46.906 114 11446.62 69.95 56830.06 88888.00 2018-04-24 05:39:47.406 114 11446.61 69.95 56830.00 88888.00 2018-04-24 05:39:47.906 114 11446.69 69.93 56830.05 88888.00 2018-04-24 05:39:48.406 114 11446.63 69.93 56830.06 88888.00 2018-04-24 05:39:48.906 114 11446.63 69.96 56830.05 88888.00 2018-04-24 05:39:49.406 114 11446.70 69.96 56830.07 88888.00 2018-04-24 05:39:49.906 114 11446.70 69.92 56830.13 88888.00 2018-04-24 05:39:50.406 114 11446.64 69.91 56830.15 88888.00 2018-04-24 05:39:50.906 114 11446.75 69.92 56830.12 88888.00 2018-04-24 05:39:51.406 114 11446.65 70.01 56830.07 88888.00 2018-04-24 05:39:51.906 114 11446.62 70.04 56830.13 88888.00 2018-04-24 05:39:52.406 114 11446.68 70.06 56830.13 88888.00 2018-04-24 05:39:52.906 114 11446.70 70.02 56830.10 88888.00 2018-04-24 05:39:53.406 114 11446.70 69.95 56830.05 88888.00 2018-04-24 05:39:53.906 114 11446.68 69.98 56830.05 88888.00 2018-04-24 05:39:54.406 114 11446.74 69.95 56830.14 88888.00 2018-04-24 05:39:54.906 114 11446.68 69.93 56830.16 88888.00 2018-04-24 05:39:55.406 114 11446.63 69.94 56830.13 88888.00 2018-04-24 05:39:55.906 114 11446.67 69.91 56830.18 88888.00 2018-04-24 05:39:56.406 114 11446.67 69.93 56830.16 88888.00 2018-04-24 05:39:56.906 114 11446.61 69.95 56830.21 88888.00 2018-04-24 05:39:57.406 114 11446.63 69.96 56830.19 88888.00 2018-04-24 05:39:57.906 114 11446.64 69.95 56830.13 88888.00 2018-04-24 05:39:58.406 114 11446.64 69.92 56830.15 88888.00 2018-04-24 05:39:58.906 114 11446.65 69.92 56830.16 88888.00 2018-04-24 05:39:59.406 114 11446.62 69.94 56830.13 88888.00 2018-04-24 05:39:59.906 114 11446.61 69.96 56830.12 88888.00 2018-04-24 05:40:00.406 114 11446.65 69.98 56830.06 88888.00 2018-04-24 05:40:00.906 114 11446.68 69.95 56830.09 88888.00 2018-04-24 05:40:01.406 114 11446.67 69.95 56830.10 88888.00 2018-04-24 05:40:01.907 114 11446.63 69.99 56830.14 88888.00 2018-04-24 05:40:02.407 114 11446.57 69.99 56830.14 88888.00 2018-04-24 05:40:02.907 114 11446.60 70.01 56830.13 88888.00 2018-04-24 05:40:03.407 114 11446.62 70.00 56830.10 88888.00 2018-04-24 05:40:03.907 114 11446.61 70.00 56830.18 88888.00 2018-04-24 05:40:04.407 114 11446.61 69.99 56830.16 88888.00 2018-04-24 05:40:04.907 114 11446.57 69.95 56830.12 88888.00 2018-04-24 05:40:05.407 114 11446.61 69.95 56830.13 88888.00 2018-04-24 05:40:05.907 114 11446.58 69.94 56830.13 88888.00 2018-04-24 05:40:06.407 114 11446.60 70.00 56830.16 88888.00 2018-04-24 05:40:06.907 114 11446.61 70.02 56830.20 88888.00 2018-04-24 05:40:07.407 114 11446.65 69.99 56830.14 88888.00 2018-04-24 05:40:08.407 114 11446.65 69.98 56830.20 88888.00 2018-04-24 05:40:08.907 114 11446.68 69.98 56830.21 88888.00 2018-04-24 05:40:09.407 114 11446.61 69.99 56830.24 88888.00 2018-04-24 05:40:09.907 114 11446.62 70.00 56830.24 88888.00 2018-04-24 05:40:10.407 114 11446.72 70.02 56830.20 88888.00 2018-04-24 05:40:10.907 114 11446.63 69.96 56830.22 88888.00 2018-04-24 05:40:11.407 114 11446.57 69.94 56830.15 88888.00 2018-04-24 05:40:11.907 114 11446.64 69.95 56830.12 88888.00 2018-04-24 05:40:12.407 114 11446.57 69.93 56830.16 88888.00 2018-04-24 05:40:12.907 114 11446.57 69.98 56830.20 88888.00 2018-04-24 05:40:13.407 114 11446.57 70.02 56830.19 88888.00 2018-04-24 05:40:13.907 114 11446.60 69.94 56830.15 88888.00 2018-04-24 05:40:14.407 114 11446.56 69.94 56830.13 88888.00 2018-04-24 05:40:14.907 114 11446.56 70.00 56830.07 88888.00 2018-04-24 05:40:15.407 114 11446.60 69.93 56830.13 88888.00 2018-04-24 05:40:15.907 114 11446.62 69.93 56830.15 88888.00 2018-04-24 05:40:16.407 114 11446.63 69.94 56830.16 88888.00 2018-04-24 05:40:16.907 114 11446.60 69.94 56830.12 88888.00 2018-04-24 05:40:17.407 114 11446.63 69.92 56830.14 88888.00 2018-04-24 05:40:17.907 114 11446.58 69.93 56830.22 88888.00 2018-04-24 05:40:18.407 114 11446.60 69.96 56830.21 88888.00 2018-04-24 05:40:18.907 114 11446.61 69.94 56830.21 88888.00 2018-04-24 05:40:19.407 114 11446.55 69.92 56830.22 88888.00 2018-04-24 05:40:19.907 114 11446.64 69.94 56830.24 88888.00 2018-04-24 05:40:20.407 114 11446.56 69.93 56830.21 88888.00 2018-04-24 05:40:20.907 114 11446.56 69.98 56830.24 88888.00 2018-04-24 05:40:21.407 114 11446.68 69.98 56830.21 88888.00 2018-04-24 05:40:21.907 114 11446.62 69.96 56830.21 88888.00 2018-04-24 05:40:22.407 114 11446.58 69.98 56830.20 88888.00 2018-04-24 05:40:22.907 114 11446.56 69.95 56830.24 88888.00 2018-04-24 05:40:23.407 114 11446.56 69.92 56830.24 88888.00 2018-04-24 05:40:23.907 114 11446.57 69.92 56830.25 88888.00 2018-04-24 05:40:24.407 114 11446.61 69.93 56830.19 88888.00 2018-04-24 05:40:24.907 114 11446.71 69.96 56830.28 88888.00 2018-04-24 05:40:25.407 114 11446.68 69.99 56830.29 88888.00 2018-04-24 05:40:25.907 114 11446.61 69.96 56830.21 88888.00 2018-04-24 05:40:26.407 114 11446.64 69.94 56830.25 88888.00 2018-04-24 05:40:26.907 114 11446.63 69.92 56830.27 88888.00 2018-04-24 05:40:27.407 114 11446.62 69.93 56830.28 88888.00 2018-04-24 05:40:27.907 114 11446.65 69.94 56830.22 88888.00 2018-04-24 05:40:28.407 114 11446.61 69.93 56830.19 88888.00 2018-04-24 05:40:28.907 114 11446.57 69.95 56830.25 88888.00 2018-04-24 05:40:29.407 114 11446.55 69.96 56830.27 88888.00 2018-04-24 05:40:29.907 114 11446.60 69.79 56830.31 88888.00 2018-04-24 05:40:30.407 114 11446.55 69.94 56830.33 88888.00 2018-04-24 05:40:30.907 114 11446.54 69.96 56830.27 88888.00 2018-04-24 05:40:31.407 114 11446.58 69.94 56830.32 88888.00 2018-04-24 05:40:31.907 114 11446.57 69.99 56830.34 88888.00 2018-04-24 05:40:32.407 114 11446.60 70.02 56830.35 88888.00 2018-04-24 05:40:32.907 114 11446.58 70.00 56830.35 88888.00 2018-04-24 05:40:33.407 114 11446.53 69.98 56830.31 88888.00 2018-04-24 05:40:33.907 114 11446.51 69.99 56830.34 88888.00 2018-04-24 05:40:34.407 114 11446.62 69.95 56830.34 88888.00 2018-04-24 05:40:34.907 114 11446.60 69.94 56830.34 88888.00 2018-04-24 05:40:35.407 114 11446.50 69.98 56830.34 88888.00 2018-04-24 05:40:35.907 114 11446.57 69.99 56830.34 88888.00 2018-04-24 05:40:36.407 114 11446.58 70.00 56830.41 88888.00 2018-04-24 05:40:36.907 114 11446.57 70.05 56830.39 88888.00 2018-04-24 05:40:37.407 114 11446.56 70.05 56830.34 88888.00 2018-04-24 05:40:37.907 114 11446.61 70.01 56830.35 88888.00 2018-04-24 05:40:38.407 114 11446.62 70.00 56830.37 88888.00 2018-04-24 05:40:38.907 114 11446.55 70.01 56830.44 88888.00 2018-04-24 05:40:39.907 114 11446.55 70.05 56830.37 88888.00 2018-04-24 05:40:40.407 114 11446.51 70.05 56830.45 88888.00 2018-04-24 05:40:40.907 114 11446.56 70.04 56830.48 88888.00 2018-04-24 05:40:41.407 114 11446.53 70.01 56830.46 88888.00 2018-04-24 05:40:41.907 114 11446.50 70.02 56830.45 88888.00 2018-04-24 05:40:42.407 114 11446.55 70.07 56830.52 88888.00 2018-04-24 05:40:42.907 114 11446.51 70.04 56830.48 88888.00 2018-04-24 05:40:43.407 114 11446.53 70.04 56830.38 88888.00 2018-04-24 05:40:43.907 114 11446.57 70.02 56830.33 88888.00 2018-04-24 05:40:44.407 114 11446.57 69.96 56830.39 88888.00 2018-04-24 05:40:44.907 114 11446.53 69.98 56830.42 88888.00 2018-04-24 05:40:45.407 114 11446.49 69.96 56830.41 88888.00 2018-04-24 05:40:45.907 114 11446.56 69.98 56830.42 88888.00 2018-04-24 05:40:46.407 114 11446.54 70.00 56830.44 88888.00 2018-04-24 05:40:46.907 114 11446.48 70.00 56830.47 88888.00 2018-04-24 05:40:47.907 114 11446.49 70.01 56830.48 88888.00 2018-04-24 05:40:48.407 114 11446.44 70.05 56830.47 88888.00 2018-04-24 05:40:48.907 114 11446.44 70.07 56830.45 88888.00 2018-04-24 05:40:49.407 114 11446.44 70.04 56830.51 88888.00 2018-04-24 05:40:49.907 114 11446.46 70.04 56830.51 88888.00 2018-04-24 05:40:50.407 114 11446.48 70.04 56830.52 88888.00 2018-04-24 05:40:50.907 114 11446.46 70.01 56830.42 88888.00 2018-04-24 05:40:51.407 114 11446.50 70.02 56830.50 88888.00 2018-04-24 05:40:51.907 114 11446.49 70.08 56830.42 88888.00 2018-04-24 05:40:52.407 114 11446.48 70.08 56830.50 88888.00 2018-04-24 05:40:52.907 114 11446.46 70.02 56830.51 88888.00 2018-04-24 05:40:53.407 114 11446.44 70.06 56830.53 88888.00 2018-04-24 05:40:53.907 114 11446.54 70.05 56830.52 88888.00 2018-04-24 05:40:54.407 114 11446.50 70.02 56830.52 88888.00 2018-04-24 05:40:54.907 114 11446.47 70.05 56830.52 88888.00 2018-04-24 05:40:55.407 114 11446.51 70.07 56830.51 88888.00 2018-04-24 05:40:55.907 114 11446.54 70.02 56830.50 88888.00 2018-04-24 05:40:56.407 114 11446.51 70.05 56830.46 88888.00 2018-04-24 05:40:56.907 114 11446.51 70.08 56830.52 88888.00 2018-04-24 05:40:57.407 114 11446.50 70.06 56830.52 88888.00 2018-04-24 05:40:57.907 114 11446.50 70.04 56830.51 88888.00 2018-04-24 05:40:58.407 114 11446.56 70.06 56830.45 88888.00 2018-04-24 05:40:58.907 114 11446.56 70.11 56830.47 88888.00 2018-04-24 05:40:59.407 114 11446.46 70.02 56830.56 88888.00 2018-04-24 05:40:59.907 114 11446.50 69.99 56830.56 88888.00 2018-04-24 05:41:00.407 114 11446.57 70.12 56830.54 88888.00 2018-04-24 05:41:00.907 114 11446.57 70.11 56830.50 88888.00 2018-04-24 05:41:01.407 114 11446.55 70.13 56830.47 88888.00 2018-04-24 05:41:01.907 114 11446.61 70.12 56830.50 88888.00 2018-04-24 05:41:02.407 114 11446.61 70.11 56830.46 88888.00 2018-04-24 05:41:02.907 114 11446.51 69.99 56830.45 88888.00 2018-04-24 05:41:03.407 114 11446.58 69.79 56830.46 88888.00 2018-04-24 05:41:03.907 114 11446.56 69.72 56830.53 88888.00 2018-04-24 05:41:04.407 114 11446.54 69.96 56830.58 88888.00 2018-04-24 05:41:04.907 114 11446.51 70.09 56830.52 88888.00 2018-04-24 05:41:05.407 114 11446.51 69.92 56830.44 88888.00 2018-04-24 05:41:05.907 114 11446.56 70.04 56830.42 88888.00 2018-04-24 05:41:06.407 114 11446.60 70.11 56830.52 88888.00 2018-04-24 05:41:06.907 114 11446.60 70.09 56830.52 88888.00 2018-04-24 05:41:07.407 114 11446.61 70.11 56830.56 88888.00 2018-04-24 05:41:07.907 114 11446.56 70.11 56830.59 88888.00 2018-04-24 05:41:08.407 114 11446.54 70.15 56830.57 88888.00 2018-04-24 05:41:08.907 114 11446.53 70.15 56830.57 88888.00 2018-04-24 05:41:09.407 114 11446.49 70.18 56830.59 88888.00 2018-04-24 05:41:09.907 114 11446.54 70.18 56830.54 88888.00 2018-04-24 05:41:10.407 114 11446.55 70.14 56830.56 88888.00 2018-04-24 05:41:10.907 114 11446.51 70.18 56830.56 88888.00 2018-04-24 05:41:11.407 114 11446.56 70.20 56830.57 88888.00 2018-04-24 05:41:11.907 114 11446.55 70.15 56830.52 88888.00 2018-04-24 05:41:12.407 114 11446.53 70.18 56830.60 88888.00 2018-04-24 05:41:12.907 114 11446.57 70.19 56830.61 88888.00 2018-04-24 05:41:13.407 114 11446.64 70.18 56830.63 88888.00 2018-04-24 05:41:13.907 114 11446.55 70.21 56830.51 88888.00 2018-04-24 05:41:14.407 114 11446.57 70.26 56830.54 88888.00 2018-04-24 05:41:14.907 114 11446.62 70.20 56830.60 88888.00 2018-04-24 05:41:15.407 114 11446.60 70.16 56830.52 88888.00 2018-04-24 05:41:15.907 114 11446.54 70.20 56830.48 88888.00 2018-04-24 05:41:16.407 114 11446.55 70.18 56830.46 88888.00 2018-04-24 05:41:16.907 114 11446.58 70.16 56830.46 88888.00 2018-04-24 05:41:17.407 114 11446.57 70.16 56830.45 88888.00 2018-04-24 05:41:17.907 114 11446.55 70.14 56830.47 88888.00 2018-04-24 05:41:18.407 114 11446.57 70.16 56830.44 88888.00 2018-04-24 05:41:18.907 114 11446.54 70.21 56830.45 88888.00 2018-04-24 05:41:19.407 114 11446.57 70.20 56830.41 88888.00 2018-04-24 05:41:19.907 114 11446.64 70.19 56830.50 88888.00 2018-04-24 05:41:20.407 114 11446.60 70.16 56830.47 88888.00 2018-04-24 05:41:20.907 114 11446.54 70.19 56830.48 88888.00 2018-04-24 05:41:21.407 114 11446.56 70.16 56830.53 88888.00 2018-04-24 05:41:21.907 114 11446.58 70.11 56830.54 88888.00 2018-04-24 05:41:22.407 114 11446.64 70.14 56830.47 88888.00 2018-04-24 05:41:22.907 114 11446.70 70.16 56830.47 88888.00 2018-04-24 05:41:23.407 114 11446.65 70.19 56830.45 88888.00 2018-04-24 05:41:23.907 114 11446.63 70.23 56830.38 88888.00 2018-04-24 05:41:24.407 114 11446.70 70.21 56830.50 88888.00 2018-04-24 05:41:24.907 114 11446.64 70.15 56830.52 88888.00 2018-04-24 05:41:25.407 114 11446.58 70.12 56830.46 88888.00 2018-04-24 05:41:25.907 114 11446.58 70.19 56830.45 88888.00 2018-04-24 05:41:26.407 114 11446.62 70.19 56830.45 88888.00 2018-04-24 05:41:26.907 114 11446.57 70.19 56830.42 88888.00 2018-04-24 05:41:27.407 114 11446.62 70.20 56830.41 88888.00 2018-04-24 05:41:27.907 114 11446.67 70.25 56830.35 88888.00 2018-04-24 05:41:28.407 114 11446.63 70.22 56830.38 88888.00 2018-04-24 05:41:28.907 114 11446.55 70.21 56830.42 88888.00 2018-04-24 05:41:29.407 114 11446.57 70.23 56830.44 88888.00 2018-04-24 05:41:29.907 114 11446.53 70.19 56830.38 88888.00 2018-04-24 05:41:30.407 114 11446.61 70.19 56830.40 88888.00 2018-04-24 05:41:31.407 114 11446.55 70.19 56830.41 88888.00 2018-04-24 05:41:31.907 114 11446.55 70.19 56830.39 88888.00 2018-04-24 05:41:32.407 114 11446.54 70.20 56830.44 88888.00 2018-04-24 05:41:32.907 114 11446.55 70.15 56830.44 88888.00 2018-04-24 05:41:33.407 114 11446.56 70.15 56830.40 88888.00 2018-04-24 05:41:33.907 114 11446.60 70.15 56830.41 88888.00 2018-04-24 05:41:34.407 114 11446.57 70.19 56830.41 88888.00 2018-04-24 05:41:34.907 114 11446.51 70.15 56830.45 88888.00 2018-04-24 05:41:35.407 114 11446.47 70.16 56830.41 88888.00 2018-04-24 05:41:35.907 114 11446.50 70.18 56830.37 88888.00 2018-04-24 05:41:36.407 114 11446.53 70.14 56830.35 88888.00 2018-04-24 05:41:36.907 114 11446.50 70.12 56830.35 88888.00 2018-04-24 05:41:37.407 114 11446.60 70.14 56830.35 88888.00 2018-04-24 05:41:37.907 114 11446.55 70.18 56830.31 88888.00 2018-04-24 05:41:38.407 114 11446.54 70.18 56830.33 88888.00 2018-04-24 05:41:38.907 114 11446.55 70.20 56830.28 88888.00 2018-04-24 05:41:39.407 114 11446.50 70.20 56830.26 88888.00 2018-04-24 05:41:39.907 114 11446.46 70.15 56830.22 88888.00 2018-04-24 05:41:40.407 114 11446.53 70.14 56830.21 88888.00 2018-04-24 05:41:40.907 114 11446.53 70.14 56830.27 88888.00 2018-04-24 05:41:41.407 114 11446.49 70.05 56830.26 88888.00 2018-04-24 05:41:41.907 114 11446.51 69.99 56830.25 88888.00 2018-04-24 05:41:42.407 114 11446.54 70.09 56830.18 88888.00 2018-04-24 05:41:42.907 114 11446.50 70.12 56830.16 88888.00 2018-04-24 05:41:43.407 114 11446.43 70.08 56830.22 88888.00 2018-04-24 05:41:43.907 114 11446.42 70.05 56830.18 88888.00 2018-04-24 05:41:44.407 114 11446.44 70.08 56830.18 88888.00 2018-04-24 05:41:44.907 114 11446.44 70.07 56830.12 88888.00 2018-04-24 05:41:45.407 114 11446.51 70.07 56830.07 88888.00 2018-04-24 05:41:45.907 114 11446.48 70.06 56830.07 88888.00 2018-04-24 05:41:46.407 114 11446.46 70.06 56830.03 88888.00 2018-04-24 05:41:46.907 114 11446.50 70.11 56830.06 88888.00 2018-04-24 05:41:47.407 114 11446.55 70.11 56830.03 88888.00 2018-04-24 05:41:47.907 114 11446.50 70.09 56830.03 88888.00 2018-04-24 05:41:48.407 114 11446.47 70.05 56830.07 88888.00 2018-04-24 05:41:48.907 114 11446.47 70.08 56830.08 88888.00 2018-04-24 05:41:49.407 114 11446.40 70.09 56830.07 88888.00 2018-04-24 05:41:49.907 114 11446.41 70.09 56830.06 88888.00 2018-04-24 05:41:50.407 114 11446.51 70.09 56830.00 88888.00 2018-04-24 05:41:50.907 114 11446.48 70.08 56829.97 88888.00 2018-04-24 05:41:51.407 114 11446.48 70.12 56829.99 88888.00 2018-04-24 05:41:51.907 114 11446.50 70.11 56829.96 88888.00 2018-04-24 05:41:52.407 114 11446.48 70.08 56829.95 88888.00 2018-04-24 05:41:52.907 114 11446.47 70.12 56829.95 88888.00 2018-04-24 05:41:53.407 114 11446.46 70.11 56829.95 88888.00 2018-04-24 05:41:53.907 114 11446.49 70.07 56829.92 88888.00 2018-04-24 05:41:54.407 114 11446.48 70.08 56829.93 88888.00 2018-04-24 05:41:54.907 114 11446.49 70.13 56829.89 88888.00 2018-04-24 05:41:55.407 114 11446.47 70.11 56829.81 88888.00 2018-04-24 05:41:55.907 114 11446.49 70.08 56829.80 88888.00 2018-04-24 05:41:56.407 114 11446.54 70.08 56829.82 88888.00 2018-04-24 05:41:56.907 114 11446.56 70.09 56829.81 88888.00 2018-04-24 05:41:57.407 114 11446.50 70.05 56829.83 88888.00 2018-04-24 05:41:57.907 114 11446.48 70.09 56829.80 88888.00 2018-04-24 05:41:58.407 114 11446.49 70.08 56829.80 88888.00 2018-04-24 05:41:58.907 114 11446.47 70.09 56829.76 88888.00 2018-04-24 05:41:59.407 114 11446.47 70.11 56829.77 88888.00 2018-04-24 05:41:59.907 114 11446.49 70.08 56829.79 88888.00 2018-04-24 05:42:00.407 114 11446.48 70.07 56829.77 88888.00 2018-04-24 05:42:00.907 114 11446.44 70.08 56829.75 88888.00 2018-04-24 05:42:01.408 114 11446.46 70.06 56829.71 88888.00 2018-04-24 05:42:01.908 114 11446.46 70.02 56829.68 88888.00 2018-04-24 05:42:02.908 114 11446.43 70.02 56829.76 88888.00 2018-04-24 05:42:03.408 114 11446.54 70.04 56829.76 88888.00 2018-04-24 05:42:03.908 114 11446.44 70.06 56829.75 88888.00 2018-04-24 05:42:04.408 114 11446.47 70.04 56829.75 88888.00 2018-04-24 05:42:04.908 114 11446.51 70.02 56829.67 88888.00 2018-04-24 05:42:05.408 114 11446.50 70.02 56829.68 88888.00 2018-04-24 05:42:05.908 114 11446.48 70.04 56829.65 88888.00 2018-04-24 05:42:06.408 114 11446.54 70.05 56829.70 88888.00 2018-04-24 05:42:06.908 114 11446.47 70.00 56829.65 88888.00 2018-04-24 05:42:07.408 114 11446.42 70.01 56829.63 88888.00 2018-04-24 05:42:07.908 114 11446.47 70.05 56829.63 88888.00 2018-04-24 05:42:08.408 114 11446.47 70.01 56829.65 88888.00 2018-04-24 05:42:08.908 114 11446.44 69.99 56829.69 88888.00 2018-04-24 05:42:09.408 114 11446.41 69.99 56829.69 88888.00 2018-04-24 05:42:09.908 114 11446.44 69.95 56829.62 88888.00 2018-04-24 05:42:10.408 114 11446.42 69.93 56829.60 88888.00 2018-04-24 05:42:10.908 114 11446.36 69.98 56829.58 88888.00 2018-04-24 05:42:11.408 114 11446.41 69.96 56829.56 88888.00 2018-04-24 05:42:11.908 114 11446.41 69.98 56829.55 88888.00 2018-04-24 05:42:12.908 114 11446.42 70.13 56829.62 88888.00 2018-04-24 05:42:13.408 114 11446.41 70.13 56829.55 88888.00 2018-04-24 05:42:13.908 114 11446.37 70.11 56829.51 88888.00 2018-04-24 05:42:14.408 114 11446.47 70.07 56829.49 88888.00 2018-04-24 05:42:14.908 114 11446.44 70.04 56829.55 88888.00 2018-04-24 05:42:15.408 114 11446.35 70.00 56829.61 88888.00 2018-04-24 05:42:15.908 114 11446.37 70.02 56829.56 88888.00 2018-04-24 05:42:16.408 114 11446.40 70.02 56829.56 88888.00 2018-04-24 05:42:16.908 114 11446.33 70.05 56829.50 88888.00 2018-04-24 05:42:17.408 114 11446.35 70.06 56829.54 88888.00 2018-04-24 05:42:17.908 114 11446.44 70.05 56829.56 88888.00 2018-04-24 05:42:18.408 114 11446.35 70.02 56829.51 88888.00 2018-04-24 05:42:18.908 114 11446.36 70.04 56829.55 88888.00 2018-04-24 05:42:19.408 114 11446.44 70.06 56829.55 88888.00 2018-04-24 05:42:19.908 114 11446.42 70.05 56829.50 88888.00 2018-04-24 05:42:20.408 114 11446.43 70.07 56829.50 88888.00 2018-04-24 05:42:20.908 114 11446.44 70.07 56829.44 88888.00 2018-04-24 05:42:21.408 114 11446.44 70.04 56829.51 88888.00 2018-04-24 05:42:21.908 114 11446.37 70.05 56829.47 88888.00 2018-04-24 05:42:22.408 114 11446.40 70.07 56829.45 88888.00 2018-04-24 05:42:22.908 114 11446.46 70.05 56829.41 88888.00 2018-04-24 05:42:23.408 114 11446.44 70.01 56829.37 88888.00 2018-04-24 05:42:23.908 114 11446.44 70.04 56829.45 88888.00 2018-04-24 05:42:24.408 114 11446.43 70.05 56829.45 88888.00 2018-04-24 05:42:24.908 114 11446.37 70.01 56829.45 88888.00 2018-04-24 05:42:25.408 114 11446.34 70.05 56829.43 88888.00 2018-04-24 05:42:25.908 114 11446.41 70.08 56829.39 88888.00 2018-04-24 05:42:26.408 114 11446.43 70.08 56829.38 88888.00 2018-04-24 05:42:26.908 114 11446.40 70.07 56829.37 88888.00 2018-04-24 05:42:27.408 114 11446.42 70.08 56829.37 88888.00 2018-04-24 05:42:27.908 114 11446.43 70.06 56829.34 88888.00 2018-04-24 05:42:28.408 114 11446.43 70.07 56829.36 88888.00 2018-04-24 05:42:28.908 114 11446.44 70.07 56829.39 88888.00 2018-04-24 05:42:29.408 114 11446.36 70.04 56829.38 88888.00 2018-04-24 05:42:29.908 114 11446.34 69.99 56829.39 88888.00 2018-04-24 05:42:30.408 114 11446.35 70.02 56829.39 88888.00 2018-04-24 05:42:30.908 114 11446.41 70.09 56829.41 88888.00 2018-04-24 05:42:31.408 114 11446.37 70.07 56829.30 88888.00 2018-04-24 05:42:31.908 114 11446.41 70.09 56829.29 88888.00 2018-04-24 05:42:32.408 114 11446.42 70.09 56829.35 88888.00 2018-04-24 05:42:32.908 114 11446.34 70.04 56829.31 88888.00 2018-04-24 05:42:33.408 114 11446.35 70.09 56829.35 88888.00 2018-04-24 05:42:33.908 114 11446.41 70.08 56829.32 88888.00 2018-04-24 05:42:34.408 114 11446.32 70.04 56829.28 88888.00 2018-04-24 05:42:34.908 114 11446.34 70.09 56829.26 88888.00 2018-04-24 05:42:35.408 114 11446.35 70.11 56829.29 88888.00 2018-04-24 05:42:35.908 114 11446.35 70.07 56829.31 88888.00 2018-04-24 05:42:36.408 114 11446.35 70.06 56829.25 88888.00 2018-04-24 05:42:36.908 114 11446.34 70.07 56829.20 88888.00 2018-04-24 05:42:37.408 114 11446.30 70.06 56829.29 88888.00 2018-04-24 05:42:37.908 114 11446.27 70.04 56829.26 88888.00 2018-04-24 05:42:38.408 114 11446.30 70.00 56829.29 88888.00 2018-04-24 05:42:38.908 114 11446.33 69.99 56829.35 88888.00 2018-04-24 05:42:39.408 114 11446.30 69.98 56829.36 88888.00 2018-04-24 05:42:39.908 114 11446.37 69.96 56829.29 88888.00 2018-04-24 05:42:40.408 114 11446.43 70.02 56829.26 88888.00 2018-04-24 05:42:40.908 114 11446.36 70.05 56829.23 88888.00 2018-04-24 05:42:41.408 114 11446.35 70.02 56829.22 88888.00 2018-04-24 05:42:41.908 114 11446.40 70.01 56829.20 88888.00 2018-04-24 05:42:42.408 114 11446.40 70.01 56829.23 88888.00 2018-04-24 05:42:42.908 114 11446.32 70.05 56829.24 88888.00 2018-04-24 05:42:43.408 114 11446.33 70.05 56829.26 88888.00 2018-04-24 05:42:43.908 114 11446.33 70.00 56829.23 88888.00 2018-04-24 05:42:44.408 114 11446.28 70.01 56829.20 88888.00 2018-04-24 05:42:44.908 114 11446.28 70.05 56829.28 88888.00 2018-04-24 05:42:45.408 114 11446.28 70.02 56829.26 88888.00 2018-04-24 05:42:45.908 114 11446.28 69.99 56829.25 88888.00 2018-04-24 05:42:46.408 114 11446.28 70.06 56829.26 88888.00 2018-04-24 05:42:46.908 114 11446.33 70.07 56829.23 88888.00 2018-04-24 05:42:47.408 114 11446.30 70.00 56829.22 88888.00 2018-04-24 05:42:47.908 114 11446.33 70.00 56829.23 88888.00 2018-04-24 05:42:48.408 114 11446.41 69.96 56829.22 88888.00 2018-04-24 05:42:48.908 114 11446.40 70.01 56829.22 88888.00 2018-04-24 05:42:49.408 114 11446.40 70.05 56829.19 88888.00 2018-04-24 05:42:49.908 114 11446.36 70.02 56829.20 88888.00 2018-04-24 05:42:50.408 114 11446.32 70.00 56829.15 88888.00 2018-04-24 05:42:50.908 114 11446.30 69.99 56829.13 88888.00 2018-04-24 05:42:51.408 114 11446.36 70.02 56829.15 88888.00 2018-04-24 05:42:51.908 114 11446.40 70.05 56829.18 88888.00 2018-04-24 05:42:52.408 114 11446.36 70.07 56829.24 88888.00 2018-04-24 05:42:52.908 114 11446.32 70.00 56829.18 88888.00 2018-04-24 05:42:53.408 114 11446.32 69.93 56829.16 88888.00 2018-04-24 05:42:53.908 114 11446.23 69.98 56829.17 88888.00 2018-04-24 05:42:54.408 114 11446.21 70.00 56829.13 88888.00 2018-04-24 05:42:54.908 114 11446.28 69.94 56829.12 88888.00 2018-04-24 05:42:55.408 114 11446.30 69.95 56829.07 88888.00 2018-04-24 05:42:55.908 114 11446.35 69.99 56829.13 88888.00 2018-04-24 05:42:56.408 114 11446.35 69.99 56829.15 88888.00 2018-04-24 05:42:56.908 114 11446.34 70.01 56829.06 88888.00 2018-04-24 05:42:57.408 114 11446.25 70.00 56829.03 88888.00 2018-04-24 05:42:57.908 114 11446.30 69.99 56828.99 88888.00 2018-04-24 05:42:58.408 114 11446.32 69.96 56829.00 88888.00 2018-04-24 05:42:58.908 114 11446.27 69.98 56829.03 88888.00 2018-04-24 05:42:59.408 114 11446.28 70.00 56829.05 88888.00 2018-04-24 05:42:59.908 114 11446.28 69.98 56829.10 88888.00 2018-04-24 05:43:00.408 114 11446.26 69.99 56829.11 88888.00 2018-04-24 05:43:00.908 114 11446.29 69.99 56829.09 88888.00 2018-04-24 05:43:01.408 114 11446.35 69.98 56829.03 88888.00 2018-04-24 05:43:01.908 114 11446.29 69.98 56829.04 88888.00 2018-04-24 05:43:02.408 114 11446.32 69.98 56829.11 88888.00 2018-04-24 05:43:02.908 114 11446.35 69.96 56829.10 88888.00 2018-04-24 05:43:03.408 114 11446.33 69.95 56829.07 88888.00 2018-04-24 05:43:03.908 114 11446.29 69.98 56829.10 88888.00 2018-04-24 05:43:04.408 114 11446.35 69.98 56829.12 88888.00 2018-04-24 05:43:04.908 114 11446.34 69.94 56829.10 88888.00 2018-04-24 05:43:05.408 114 11446.29 69.94 56829.09 88888.00 2018-04-24 05:43:05.908 114 11446.34 69.92 56829.12 88888.00 2018-04-24 05:43:06.408 114 11446.30 69.91 56829.11 88888.00 2018-04-24 05:43:06.908 114 11446.25 69.92 56829.10 88888.00 2018-04-24 05:43:07.408 114 11446.33 69.92 56829.12 88888.00 2018-04-24 05:43:07.908 114 11446.29 69.94 56829.11 88888.00 2018-04-24 05:43:08.408 114 11446.19 69.95 56829.09 88888.00 2018-04-24 05:43:08.908 114 11446.21 69.96 56829.06 88888.00 2018-04-24 05:43:09.408 114 11446.26 70.01 56829.06 88888.00 2018-04-24 05:43:09.908 114 11446.18 69.93 56829.11 88888.00 2018-04-24 05:43:10.408 114 11446.16 69.91 56829.13 88888.00 2018-04-24 05:43:10.908 114 11446.30 69.95 56829.07 88888.00 2018-04-24 05:43:11.408 114 11446.23 69.91 56829.05 88888.00 2018-04-24 05:43:11.908 114 11446.16 69.93 56829.04 88888.00 2018-04-24 05:43:12.408 114 11446.22 69.96 56829.04 88888.00 2018-04-24 05:43:12.908 114 11446.20 69.94 56829.02 88888.00 2018-04-24 05:43:13.408 114 11446.21 69.98 56828.98 88888.00 2018-04-24 05:43:13.908 114 11446.25 69.93 56828.99 88888.00 2018-04-24 05:43:14.408 114 11446.22 69.91 56829.00 88888.00 2018-04-24 05:43:14.908 114 11446.19 69.88 56829.00 88888.00 2018-04-24 05:43:16.408 114 11446.14 69.89 56829.02 88888.00 2018-04-24 05:43:16.908 114 11446.11 69.93 56829.07 88888.00 2018-04-24 05:43:17.408 114 11446.15 69.93 56829.05 88888.00 2018-04-24 05:43:17.908 114 11446.15 69.91 56829.04 88888.00 2018-04-24 05:43:18.408 114 11446.13 69.93 56829.03 88888.00 2018-04-24 05:43:18.908 114 11446.13 69.94 56829.02 88888.00 2018-04-24 05:43:19.408 114 11446.14 69.93 56828.96 88888.00 2018-04-24 05:43:19.908 114 11446.12 69.91 56828.90 88888.00 2018-04-24 05:43:20.408 114 11446.18 69.89 56828.91 88888.00 2018-04-24 05:43:20.908 114 11446.12 69.88 56828.90 88888.00 2018-04-24 05:43:21.408 114 11446.08 69.91 56828.88 88888.00 2018-04-24 05:43:21.908 114 11446.16 69.93 56828.96 88888.00 2018-04-24 05:43:22.408 114 11446.16 69.93 56828.97 88888.00 2018-04-24 05:43:22.908 114 11446.07 69.91 56828.99 88888.00 2018-04-24 05:43:23.408 114 11446.12 69.87 56828.99 88888.00 2018-04-24 05:43:23.908 114 11446.13 69.87 56828.94 88888.00 2018-04-24 05:43:24.408 114 11446.11 69.81 56828.93 88888.00 2018-04-24 05:43:24.908 114 11446.07 69.84 56828.97 88888.00 2018-04-24 05:43:25.908 114 11446.04 69.79 56829.02 88888.00 2018-04-24 05:43:26.408 114 11445.99 69.80 56828.93 88888.00 2018-04-24 05:43:26.908 114 11446.06 69.81 56828.96 88888.00 2018-04-24 05:43:27.408 114 11446.04 69.81 56829.00 88888.00 2018-04-24 05:43:27.908 114 11446.01 69.79 56829.02 88888.00 2018-04-24 05:43:28.408 114 11446.05 69.82 56828.99 88888.00 2018-04-24 05:43:28.908 114 11446.04 69.78 56829.04 88888.00 2018-04-24 05:43:29.408 114 11445.98 69.79 56829.02 88888.00 2018-04-24 05:43:29.908 114 11446.04 69.80 56828.99 88888.00 2018-04-24 05:43:30.408 114 11446.02 69.80 56829.03 88888.00 2018-04-24 05:43:30.908 114 11445.98 69.85 56829.02 88888.00 2018-04-24 05:43:31.408 114 11446.04 69.84 56829.07 88888.00 2018-04-24 05:43:31.908 114 11446.02 69.82 56829.09 88888.00 2018-04-24 05:43:32.408 114 11445.98 69.80 56829.03 88888.00 2018-04-24 05:43:32.908 114 11445.99 69.84 56829.06 88888.00 2018-04-24 05:43:33.408 114 11446.04 69.80 56829.13 88888.00 2018-04-24 05:43:33.908 114 11446.07 69.73 56829.11 88888.00 2018-04-24 05:43:34.408 114 11446.01 69.78 56829.17 88888.00 2018-04-24 05:43:34.908 114 11446.00 69.81 56829.15 88888.00 2018-04-24 05:43:35.408 114 11446.00 69.85 56829.11 88888.00 2018-04-24 05:43:35.908 114 11445.94 69.80 56829.15 88888.00 2018-04-24 05:43:36.408 114 11445.98 69.75 56829.11 88888.00 2018-04-24 05:43:36.908 114 11445.93 69.77 56829.07 88888.00 2018-04-24 05:43:37.408 114 11445.91 69.81 56829.05 88888.00 2018-04-24 05:43:37.908 114 11445.97 69.82 56829.05 88888.00 2018-04-24 05:43:38.408 114 11446.00 69.77 56829.03 88888.00 2018-04-24 05:43:38.908 114 11445.90 69.77 56829.09 88888.00 2018-04-24 05:43:39.408 114 11445.93 69.74 56829.13 88888.00 2018-04-24 05:43:39.908 114 11445.98 69.75 56829.07 88888.00 2018-04-24 05:43:40.408 114 11445.94 69.82 56829.06 88888.00 2018-04-24 05:43:40.908 114 11445.95 69.82 56829.02 88888.00 2018-04-24 05:43:41.408 114 11445.97 69.77 56829.09 88888.00 2018-04-24 05:43:41.908 114 11445.88 69.73 56829.10 88888.00 2018-04-24 05:43:42.408 114 11445.86 69.70 56829.13 88888.00 2018-04-24 05:43:42.908 114 11445.86 69.74 56829.15 88888.00 2018-04-24 05:43:43.408 114 11445.85 69.77 56829.09 88888.00 2018-04-24 05:43:43.908 114 11445.83 69.73 56829.15 88888.00 2018-04-24 05:43:44.408 114 11445.86 69.68 56829.10 88888.00 2018-04-24 05:43:44.908 114 11445.87 69.65 56829.03 88888.00 2018-04-24 05:43:45.408 114 11445.81 69.68 56829.04 88888.00 2018-04-24 05:43:45.908 114 11445.80 69.71 56829.15 88888.00 2018-04-24 05:43:46.408 114 11445.79 69.73 56829.10 88888.00 2018-04-24 05:43:46.908 114 11445.77 69.74 56829.03 88888.00 2018-04-24 05:43:47.408 114 11445.84 69.73 56829.13 88888.00 2018-04-24 05:43:47.908 114 11445.84 69.74 56829.16 88888.00 2018-04-24 05:43:48.408 114 11445.81 69.75 56829.12 88888.00 2018-04-24 05:43:48.908 114 11445.84 69.71 56829.11 88888.00 2018-04-24 05:43:49.408 114 11445.79 69.66 56829.11 88888.00 2018-04-24 05:43:49.908 114 11445.80 69.62 56829.16 88888.00 2018-04-24 05:43:50.408 114 11445.77 69.61 56829.24 88888.00 2018-04-24 05:43:50.908 114 11445.80 69.62 56829.24 88888.00 2018-04-24 05:43:51.408 114 11445.81 69.64 56829.22 88888.00 2018-04-24 05:43:51.908 114 11445.73 69.64 56829.24 88888.00 2018-04-24 05:43:52.408 114 11445.69 69.67 56829.20 88888.00 2018-04-24 05:43:52.908 114 11445.78 69.65 56829.24 88888.00 2018-04-24 05:43:53.408 114 11445.77 69.62 56829.22 88888.00 2018-04-24 05:43:53.908 114 11445.78 69.71 56829.19 88888.00 2018-04-24 05:43:54.408 114 11445.81 69.67 56829.18 88888.00 2018-04-24 05:43:54.908 114 11445.76 69.64 56829.13 88888.00 2018-04-24 05:43:55.408 114 11445.71 69.66 56829.15 88888.00 2018-04-24 05:43:55.908 114 11445.76 69.68 56829.17 88888.00 2018-04-24 05:43:56.408 114 11445.67 69.64 56829.25 88888.00 2018-04-24 05:43:56.908 114 11445.71 69.62 56829.30 88888.00 2018-04-24 05:43:57.408 114 11445.77 69.62 56829.26 88888.00 2018-04-24 05:43:57.908 114 11445.71 69.64 56829.34 88888.00 2018-04-24 05:43:58.408 114 11445.70 69.68 56829.37 88888.00 2018-04-24 05:43:58.908 114 11445.74 69.72 56829.38 88888.00 2018-04-24 05:43:59.408 114 11445.69 69.68 56829.38 88888.00 2018-04-24 05:43:59.908 114 11445.69 69.66 56829.35 88888.00 2018-04-24 05:44:00.408 114 11445.71 69.65 56829.28 88888.00 2018-04-24 05:44:00.908 114 11445.72 69.62 56829.29 88888.00 2018-04-24 05:44:01.408 114 11445.67 69.66 56829.28 88888.00 2018-04-24 05:44:01.908 114 11445.70 69.68 56829.28 88888.00 2018-04-24 05:44:02.408 114 11445.70 69.67 56829.32 88888.00 2018-04-24 05:44:02.908 114 11445.65 69.68 56829.34 88888.00 2018-04-24 05:44:03.408 114 11445.67 69.71 56829.37 88888.00 2018-04-24 05:44:03.908 114 11445.74 69.64 56829.38 88888.00 2018-04-24 05:44:04.408 114 11445.70 69.58 56829.44 88888.00 2018-04-24 05:44:04.908 114 11445.64 69.65 56829.47 88888.00 2018-04-24 05:44:05.408 114 11445.69 69.67 56829.44 88888.00 2018-04-24 05:44:05.909 114 11445.64 69.64 56829.41 88888.00 2018-04-24 05:44:06.409 114 11445.60 69.62 56829.39 88888.00 2018-04-24 05:44:07.409 114 11445.65 69.68 56829.43 88888.00 2018-04-24 05:44:07.909 114 11445.57 69.66 56829.39 88888.00 2018-04-24 05:44:08.409 114 11445.58 69.72 56829.42 88888.00 2018-04-24 05:44:08.909 114 11445.58 69.73 56829.44 88888.00 2018-04-24 05:44:09.409 114 11445.56 69.67 56829.45 88888.00 2018-04-24 05:44:09.909 114 11445.58 69.62 56829.48 88888.00 2018-04-24 05:44:10.409 114 11445.62 69.60 56829.48 88888.00 2018-04-24 05:44:10.909 114 11445.55 69.64 56829.45 88888.00 2018-04-24 05:44:11.409 114 11445.55 69.64 56829.50 88888.00 2018-04-24 05:44:11.909 114 11445.60 69.60 56829.50 88888.00 2018-04-24 05:44:12.409 114 11445.57 69.61 56829.45 88888.00 2018-04-24 05:44:12.909 114 11445.57 69.65 56829.52 88888.00 2018-04-24 05:44:13.409 114 11445.62 69.68 56829.56 88888.00 2018-04-24 05:44:13.909 114 11445.57 69.68 56829.57 88888.00 2018-04-24 05:44:14.409 114 11445.57 69.70 56829.60 88888.00 2018-04-24 05:44:14.909 114 11445.59 69.67 56829.58 88888.00 2018-04-24 05:44:15.409 114 11445.58 69.61 56829.56 88888.00 2018-04-24 05:44:15.909 114 11445.46 69.59 56829.60 88888.00 2018-04-24 05:44:16.409 114 11445.48 69.67 56829.64 88888.00 2018-04-24 05:44:17.409 114 11445.45 69.67 56829.62 88888.00 2018-04-24 05:44:17.909 114 11445.44 69.66 56829.69 88888.00 2018-04-24 05:44:18.409 114 11445.48 69.67 56829.74 88888.00 2018-04-24 05:44:18.909 114 11445.49 69.67 56829.77 88888.00 2018-04-24 05:44:19.409 114 11445.49 69.67 56829.81 88888.00 2018-04-24 05:44:19.909 114 11445.52 69.71 56829.80 88888.00 2018-04-24 05:44:20.409 114 11445.51 69.68 56829.76 88888.00 2018-04-24 05:44:20.909 114 11445.48 69.71 56829.73 88888.00 2018-04-24 05:44:21.409 114 11445.56 69.71 56829.76 88888.00 2018-04-24 05:44:21.909 114 11445.57 69.68 56829.80 88888.00 2018-04-24 05:44:22.409 114 11445.50 69.72 56829.81 88888.00 2018-04-24 05:44:22.909 114 11445.50 69.74 56829.87 88888.00 2018-04-24 05:44:23.409 114 11445.49 69.71 56829.80 88888.00 2018-04-24 05:44:23.909 114 11445.42 69.68 56829.76 88888.00 2018-04-24 05:44:24.409 114 11445.42 69.65 56829.79 88888.00 2018-04-24 05:44:24.909 114 11445.46 69.66 56829.77 88888.00 2018-04-24 05:44:25.409 114 11445.43 69.73 56829.79 88888.00 2018-04-24 05:44:25.909 114 11445.44 69.74 56829.86 88888.00 2018-04-24 05:44:26.409 114 11445.48 69.70 56829.86 88888.00 2018-04-24 05:44:26.909 114 11445.44 69.68 56829.88 88888.00 2018-04-24 05:44:27.409 114 11445.44 69.70 56829.92 88888.00 2018-04-24 05:44:27.909 114 11445.50 69.73 56829.93 88888.00 2018-04-24 05:44:28.409 114 11445.44 69.70 56829.88 88888.00 2018-04-24 05:44:28.909 114 11445.41 69.71 56829.83 88888.00 2018-04-24 05:44:29.409 114 11445.44 69.73 56829.89 88888.00 2018-04-24 05:44:29.909 114 11445.39 69.71 56829.87 88888.00 2018-04-24 05:44:30.409 114 11445.35 69.70 56829.87 88888.00 2018-04-24 05:44:30.909 114 11445.41 69.68 56829.88 88888.00 2018-04-24 05:44:31.409 114 11445.48 69.71 56829.86 88888.00 2018-04-24 05:44:31.909 114 11445.38 69.74 56829.88 88888.00 2018-04-24 05:44:32.409 114 11445.39 69.75 56829.89 88888.00 2018-04-24 05:44:32.909 114 11445.42 69.72 56829.88 88888.00 2018-04-24 05:44:33.409 114 11445.36 69.72 56829.92 88888.00 2018-04-24 05:44:33.909 114 11445.39 69.74 56829.86 88888.00 2018-04-24 05:44:34.409 114 11445.44 69.81 56829.81 88888.00 2018-04-24 05:44:34.909 114 11445.39 69.74 56829.86 88888.00 2018-04-24 05:44:35.409 114 11445.32 69.73 56829.92 88888.00 2018-04-24 05:44:35.909 114 11445.39 69.73 56829.95 88888.00 2018-04-24 05:44:36.409 114 11445.42 69.70 56829.93 88888.00 2018-04-24 05:44:36.909 114 11445.35 69.72 56829.90 88888.00 2018-04-24 05:44:37.409 114 11445.35 69.75 56829.90 88888.00 2018-04-24 05:44:37.909 114 11445.35 69.77 56829.86 88888.00 2018-04-24 05:44:38.409 114 11445.32 69.79 56829.88 88888.00 2018-04-24 05:44:38.909 114 11445.38 69.77 56829.96 88888.00 2018-04-24 05:44:39.409 114 11445.37 69.75 56829.93 88888.00 2018-04-24 05:44:39.909 114 11445.32 69.73 56829.90 88888.00 2018-04-24 05:44:40.409 114 11445.32 69.72 56829.92 88888.00 2018-04-24 05:44:40.909 114 11445.38 69.75 56829.87 88888.00 2018-04-24 05:44:41.409 114 11445.33 69.75 56829.84 88888.00 2018-04-24 05:44:41.909 114 11445.32 69.75 56829.88 88888.00 2018-04-24 05:44:42.409 114 11445.35 69.72 56829.80 88888.00 2018-04-24 05:44:42.909 114 11445.37 69.72 56829.80 88888.00 2018-04-24 05:44:43.409 114 11445.29 69.73 56829.87 88888.00 2018-04-24 05:44:43.909 114 11445.35 69.73 56829.86 88888.00 2018-04-24 05:44:44.409 114 11445.39 69.73 56829.82 88888.00 2018-04-24 05:44:44.909 114 11445.38 69.73 56829.84 88888.00 2018-04-24 05:44:45.409 114 11445.30 69.73 56829.88 88888.00 2018-04-24 05:44:45.909 114 11445.32 69.68 56829.82 88888.00 2018-04-24 05:44:46.409 114 11445.23 69.66 56829.77 88888.00 2018-04-24 05:44:46.909 114 11445.22 69.70 56829.77 88888.00 2018-04-24 05:44:47.409 114 11445.29 69.68 56829.82 88888.00 2018-04-24 05:44:47.909 114 11445.30 69.65 56829.80 88888.00 2018-04-24 05:44:48.409 114 11445.30 69.71 56829.76 88888.00 2018-04-24 05:44:48.909 114 11445.32 69.75 56829.79 88888.00 2018-04-24 05:44:49.409 114 11445.28 69.74 56829.84 88888.00 2018-04-24 05:44:49.909 114 11445.26 69.74 56829.82 88888.00 2018-04-24 05:44:50.409 114 11445.23 69.78 56829.77 88888.00 2018-04-24 05:44:50.909 114 11445.24 69.74 56829.76 88888.00 2018-04-24 05:44:51.409 114 11445.23 69.70 56829.75 88888.00 2018-04-24 05:44:51.909 114 11445.26 69.68 56829.79 88888.00 2018-04-24 05:44:52.409 114 11445.19 69.74 56829.74 88888.00 2018-04-24 05:44:52.909 114 11445.10 69.77 56829.79 88888.00 2018-04-24 05:44:53.409 114 11445.10 69.74 56829.79 88888.00 2018-04-24 05:44:53.909 114 11445.17 69.74 56829.81 88888.00 2018-04-24 05:44:54.409 114 11445.17 69.70 56829.81 88888.00 2018-04-24 05:44:54.909 114 11445.11 69.70 56829.86 88888.00 2018-04-24 05:44:55.409 114 11445.19 69.70 56829.87 88888.00 2018-04-24 05:44:55.909 114 11445.14 69.66 56829.84 88888.00 2018-04-24 05:44:56.909 114 11445.22 69.60 56829.79 88888.00 2018-04-24 05:44:57.409 114 11445.16 69.61 56829.75 88888.00 2018-04-24 05:44:57.909 114 11445.07 69.60 56829.71 88888.00 2018-04-24 05:44:58.409 114 11445.12 69.64 56829.70 88888.00 2018-04-24 05:44:58.909 114 11445.09 69.65 56829.70 88888.00 2018-04-24 05:44:59.409 114 11445.04 69.65 56829.79 88888.00 2018-04-24 05:44:59.909 114 11445.08 69.68 56829.80 88888.00 2018-04-24 05:45:00.409 114 11445.14 69.71 56829.82 88888.00 2018-04-24 05:45:00.909 114 11445.10 69.66 56829.80 88888.00 2018-04-24 05:45:01.409 114 11445.09 69.66 56829.76 88888.00 2018-04-24 05:45:01.909 114 11445.17 69.68 56829.76 88888.00 2018-04-24 05:45:02.409 114 11445.10 69.70 56829.70 88888.00 2018-04-24 05:45:02.909 114 11445.04 69.73 56829.69 88888.00 2018-04-24 05:45:03.409 114 11445.05 69.74 56829.74 88888.00 2018-04-24 05:45:03.909 114 11445.05 69.71 56829.70 88888.00 2018-04-24 05:45:04.409 114 11445.02 69.68 56829.69 88888.00 2018-04-24 05:45:04.909 114 11445.04 69.71 56829.70 88888.00 2018-04-24 05:45:05.409 114 11445.07 69.70 56829.69 88888.00 2018-04-24 05:45:05.909 114 11445.02 69.67 56829.75 88888.00 2018-04-24 05:45:06.409 114 11445.05 69.66 56829.75 88888.00 2018-04-24 05:45:06.909 114 11445.11 69.67 56829.75 88888.00 2018-04-24 05:45:07.409 114 11445.04 69.72 56829.75 88888.00 2018-04-24 05:45:07.909 114 11445.07 69.77 56829.79 88888.00 2018-04-24 05:45:08.409 114 11445.07 69.72 56829.76 88888.00 2018-04-24 05:45:08.909 114 11445.02 69.70 56829.79 88888.00 2018-04-24 05:45:09.409 114 11444.96 69.72 56829.79 88888.00 2018-04-24 05:45:09.909 114 11445.00 69.77 56829.70 88888.00 2018-04-24 05:45:10.409 114 11445.02 69.81 56829.65 88888.00 2018-04-24 05:45:10.909 114 11445.02 69.78 56829.68 88888.00 2018-04-24 05:45:11.409 114 11445.05 69.78 56829.71 88888.00 2018-04-24 05:45:11.909 114 11445.07 69.71 56829.67 88888.00 2018-04-24 05:45:12.409 114 11445.00 69.66 56829.69 88888.00 2018-04-24 05:45:12.909 114 11445.00 69.70 56829.71 88888.00 2018-04-24 05:45:13.409 114 11445.03 69.70 56829.73 88888.00 2018-04-24 05:45:13.909 114 11445.02 69.70 56829.69 88888.00 2018-04-24 05:45:14.409 114 11444.96 69.79 56829.74 88888.00 2018-04-24 05:45:14.909 114 11445.04 69.72 56829.65 88888.00 2018-04-24 05:45:15.409 114 11445.03 69.70 56829.62 88888.00 2018-04-24 05:45:15.909 114 11445.00 69.78 56829.67 88888.00 2018-04-24 05:45:16.409 114 11445.04 69.80 56829.67 88888.00 2018-04-24 05:45:16.909 114 11445.02 69.79 56829.71 88888.00 2018-04-24 05:45:17.409 114 11445.05 69.73 56829.73 88888.00 2018-04-24 05:45:17.909 114 11445.10 69.75 56829.77 88888.00 2018-04-24 05:45:18.409 114 11445.07 69.75 56829.73 88888.00 2018-04-24 05:45:18.909 114 11444.95 69.73 56829.73 88888.00 2018-04-24 05:45:19.409 114 11445.01 69.79 56829.73 88888.00 2018-04-24 05:45:20.409 114 11444.98 69.73 56829.67 88888.00 2018-04-24 05:45:20.909 114 11445.01 69.79 56829.63 88888.00 2018-04-24 05:45:21.409 114 11445.02 69.78 56829.63 88888.00 2018-04-24 05:45:21.909 114 11444.95 69.77 56829.69 88888.00 2018-04-24 05:45:22.409 114 11444.95 69.81 56829.67 88888.00 2018-04-24 05:45:22.909 114 11444.95 69.78 56829.70 88888.00 2018-04-24 05:45:23.409 114 11444.87 69.75 56829.67 88888.00 2018-04-24 05:45:23.909 114 11444.94 69.82 56829.65 88888.00 2018-04-24 05:45:24.409 114 11445.00 69.80 56829.65 88888.00 2018-04-24 05:45:24.909 114 11444.97 69.74 56829.68 88888.00 2018-04-24 05:45:25.409 114 11444.95 69.75 56829.71 88888.00 2018-04-24 05:45:25.909 114 11445.01 69.75 56829.62 88888.00 2018-04-24 05:45:26.409 114 11445.02 69.77 56829.57 88888.00 2018-04-24 05:45:26.909 114 11444.94 69.78 56829.57 88888.00 2018-04-24 05:45:27.409 114 11444.98 69.74 56829.63 88888.00 2018-04-24 05:45:27.909 114 11445.00 69.77 56829.64 88888.00 2018-04-24 05:45:28.409 114 11444.97 69.74 56829.64 88888.00 2018-04-24 05:45:28.909 114 11444.98 69.78 56829.67 88888.00 2018-04-24 05:45:29.409 114 11445.02 69.75 56829.68 88888.00 2018-04-24 05:45:30.409 114 11444.94 69.77 56829.71 88888.00 2018-04-24 05:45:30.909 114 11445.00 69.78 56829.69 88888.00 2018-04-24 05:45:31.409 114 11444.97 69.75 56829.67 88888.00 2018-04-24 05:45:31.909 114 11444.98 69.81 56829.68 88888.00 2018-04-24 05:45:32.409 114 11444.98 69.82 56829.65 88888.00 2018-04-24 05:45:32.909 114 11444.97 69.78 56829.60 88888.00 2018-04-24 05:45:33.409 114 11444.94 69.75 56829.56 88888.00 2018-04-24 05:45:33.909 114 11444.90 69.74 56829.55 88888.00 2018-04-24 05:45:34.409 114 11444.94 69.73 56829.54 88888.00 2018-04-24 05:45:34.909 114 11444.91 69.74 56829.57 88888.00 2018-04-24 05:45:35.409 114 11444.94 69.73 56829.60 88888.00 2018-04-24 05:45:35.909 114 11444.93 69.75 56829.64 88888.00 2018-04-24 05:45:36.409 114 11444.89 69.79 56829.63 88888.00 2018-04-24 05:45:36.909 114 11444.87 69.82 56829.64 88888.00 2018-04-24 05:45:37.409 114 11444.88 69.75 56829.60 88888.00 2018-04-24 05:45:37.909 114 11444.80 69.72 56829.60 88888.00 2018-04-24 05:45:38.409 114 11444.84 69.75 56829.57 88888.00 2018-04-24 05:45:38.909 114 11444.88 69.77 56829.58 88888.00 2018-04-24 05:45:39.409 114 11444.83 69.74 56829.58 88888.00 2018-04-24 05:45:39.909 114 11444.83 69.81 56829.64 88888.00 2018-04-24 05:45:40.409 114 11444.81 69.74 56829.67 88888.00 2018-04-24 05:45:40.909 114 11444.76 69.73 56829.63 88888.00 2018-04-24 05:45:41.409 114 11444.80 69.79 56829.57 88888.00 2018-04-24 05:45:41.909 114 11444.80 69.78 56829.57 88888.00 2018-04-24 05:45:42.409 114 11444.73 69.75 56829.55 88888.00 2018-04-24 05:45:42.909 114 11444.73 69.77 56829.58 88888.00 2018-04-24 05:45:43.409 114 11444.74 69.78 56829.57 88888.00 2018-04-24 05:45:43.909 114 11444.75 69.74 56829.55 88888.00 2018-04-24 05:45:44.409 114 11444.70 69.75 56829.54 88888.00 2018-04-24 05:45:44.909 114 11444.72 69.78 56829.55 88888.00 2018-04-24 05:45:45.409 114 11444.73 69.73 56829.54 88888.00 2018-04-24 05:45:45.909 114 11444.69 69.72 56829.52 88888.00 2018-04-24 05:45:46.409 114 11444.67 69.73 56829.60 88888.00 2018-04-24 05:45:46.909 114 11444.72 69.71 56829.56 88888.00 2018-04-24 05:45:47.409 114 11444.70 69.68 56829.54 88888.00 2018-04-24 05:45:47.909 114 11444.68 69.67 56829.54 88888.00 2018-04-24 05:45:48.409 114 11444.72 69.68 56829.54 88888.00 2018-04-24 05:45:48.909 114 11444.66 69.73 56829.56 88888.00 2018-04-24 05:45:49.409 114 11444.59 69.74 56829.54 88888.00 2018-04-24 05:45:49.909 114 11444.67 69.77 56829.49 88888.00 2018-04-24 05:45:50.409 114 11444.67 69.71 56829.54 88888.00 2018-04-24 05:45:50.909 114 11444.62 69.71 56829.52 88888.00 2018-04-24 05:45:52.409 114 11444.61 69.74 56829.44 88888.00 2018-04-24 05:45:52.909 114 11444.61 69.73 56829.50 88888.00 2018-04-24 05:45:53.409 114 11444.67 69.71 56829.55 88888.00 2018-04-24 05:45:53.909 114 11444.62 69.74 56829.50 88888.00 2018-04-24 05:45:54.409 114 11444.63 69.74 56829.51 88888.00 2018-04-24 05:45:54.909 114 11444.65 69.75 56829.54 88888.00 2018-04-24 05:45:55.409 114 11444.56 69.73 56829.52 88888.00 2018-04-24 05:45:55.909 114 11444.54 69.73 56829.48 88888.00 2018-04-24 05:45:56.409 114 11444.65 69.74 56829.42 88888.00 2018-04-24 05:45:56.909 114 11444.61 69.74 56829.42 88888.00 2018-04-24 05:45:57.409 114 11444.58 69.75 56829.52 88888.00 2018-04-24 05:45:57.909 114 11444.63 69.73 56829.51 88888.00 2018-04-24 05:45:58.409 114 11444.56 69.75 56829.56 88888.00 2018-04-24 05:45:58.909 114 11444.54 69.73 56829.50 88888.00 2018-04-24 05:45:59.409 114 11444.55 69.74 56829.47 88888.00 2018-04-24 05:45:59.909 114 11444.55 69.78 56829.49 88888.00 2018-04-24 05:46:00.409 114 11444.48 69.77 56829.49 88888.00 2018-04-24 05:46:00.909 114 11444.52 69.78 56829.52 88888.00 2018-04-24 05:46:01.409 114 11444.53 69.75 56829.57 88888.00 2018-04-24 05:46:01.909 114 11444.45 69.75 56829.62 88888.00 2018-04-24 05:46:02.409 114 11444.51 69.78 56829.58 88888.00 2018-04-24 05:46:02.909 114 11444.55 69.77 56829.51 88888.00 2018-04-24 05:46:03.409 114 11444.51 69.80 56829.47 88888.00 2018-04-24 05:46:03.909 114 11444.48 69.82 56829.47 88888.00 2018-04-24 05:46:04.409 114 11444.53 69.79 56829.45 88888.00 2018-04-24 05:46:04.909 114 11444.49 69.75 56829.44 88888.00 2018-04-24 05:46:05.409 114 11444.45 69.80 56829.42 88888.00 2018-04-24 05:46:05.909 114 11444.48 69.80 56829.48 88888.00 2018-04-24 05:46:06.409 114 11444.49 69.77 56829.52 88888.00 2018-04-24 05:46:06.909 114 11444.46 69.77 56829.52 88888.00 2018-04-24 05:46:07.410 114 11444.46 69.75 56829.50 88888.00 2018-04-24 05:46:07.910 114 11444.39 69.73 56829.50 88888.00 2018-04-24 05:46:08.410 114 11444.33 69.77 56829.54 88888.00 2018-04-24 05:46:08.910 114 11444.37 69.75 56829.57 88888.00 2018-04-24 05:46:09.410 114 11444.39 69.75 56829.51 88888.00 2018-04-24 05:46:09.910 114 11444.37 69.73 56829.49 88888.00 2018-04-24 05:46:10.410 114 11444.35 69.74 56829.50 88888.00 2018-04-24 05:46:10.910 114 11444.40 69.74 56829.47 88888.00 2018-04-24 05:46:11.410 114 11444.34 69.72 56829.47 88888.00 2018-04-24 05:46:11.910 114 11444.32 69.70 56829.54 88888.00 2018-04-24 05:46:12.410 114 11444.37 69.72 56829.45 88888.00 2018-04-24 05:46:12.910 114 11444.34 69.68 56829.44 88888.00 2018-04-24 05:46:13.410 114 11444.30 69.70 56829.42 88888.00 2018-04-24 05:46:13.910 114 11444.31 69.70 56829.41 88888.00 2018-04-24 05:46:14.410 114 11444.30 69.71 56829.44 88888.00 2018-04-24 05:46:14.910 114 11444.30 69.73 56829.43 88888.00 2018-04-24 05:46:15.410 114 11444.31 69.78 56829.39 88888.00 2018-04-24 05:46:15.910 114 11444.32 69.79 56829.38 88888.00 2018-04-24 05:46:16.410 114 11444.27 69.79 56829.45 88888.00 2018-04-24 05:46:16.910 114 11444.26 69.75 56829.42 88888.00 2018-04-24 05:46:17.410 114 11444.30 69.71 56829.34 88888.00 2018-04-24 05:46:17.910 114 11444.25 69.74 56829.36 88888.00 2018-04-24 05:46:18.410 114 11444.25 69.79 56829.38 88888.00 2018-04-24 05:46:18.910 114 11444.26 69.75 56829.34 88888.00 2018-04-24 05:46:19.410 114 11444.19 69.75 56829.35 88888.00 2018-04-24 05:46:19.910 114 11444.18 69.75 56829.39 88888.00 2018-04-24 05:46:20.410 114 11444.25 69.65 56829.38 88888.00 2018-04-24 05:46:20.910 114 11444.21 69.64 56829.39 88888.00 2018-04-24 05:46:21.410 114 11444.20 69.66 56829.41 88888.00 2018-04-24 05:46:21.910 114 11444.20 69.70 56829.42 88888.00 2018-04-24 05:46:22.410 114 11444.21 69.70 56829.44 88888.00 2018-04-24 05:46:22.910 114 11444.11 69.75 56829.45 88888.00 2018-04-24 05:46:23.410 114 11444.13 69.75 56829.41 88888.00 2018-04-24 05:46:23.910 114 11444.12 69.67 56829.41 88888.00 2018-04-24 05:46:24.410 114 11444.11 69.67 56829.35 88888.00 2018-04-24 05:46:24.910 114 11444.14 69.74 56829.38 88888.00 2018-04-24 05:46:25.410 114 11444.13 69.72 56829.39 88888.00 2018-04-24 05:46:25.910 114 11444.13 69.72 56829.43 88888.00 2018-04-24 05:46:26.410 114 11444.16 69.75 56829.42 88888.00 2018-04-24 05:46:26.910 114 11444.17 69.73 56829.41 88888.00 2018-04-24 05:46:27.410 114 11444.11 69.65 56829.37 88888.00 2018-04-24 05:46:27.910 114 11444.10 69.70 56829.34 88888.00 2018-04-24 05:46:28.410 114 11444.10 69.71 56829.39 88888.00 2018-04-24 05:46:28.910 114 11444.02 69.73 56829.39 88888.00 2018-04-24 05:46:29.410 114 11443.98 69.75 56829.44 88888.00 2018-04-24 05:46:29.910 114 11444.05 69.79 56829.45 88888.00 2018-04-24 05:46:30.410 114 11444.06 69.79 56829.41 88888.00 2018-04-24 05:46:30.910 114 11444.09 69.78 56829.44 88888.00 2018-04-24 05:46:31.410 114 11444.05 69.77 56829.45 88888.00 2018-04-24 05:46:31.910 114 11444.00 69.79 56829.43 88888.00 2018-04-24 05:46:32.410 114 11444.00 69.73 56829.43 88888.00 2018-04-24 05:46:33.410 114 11444.06 69.66 56829.44 88888.00 2018-04-24 05:46:33.910 114 11444.02 69.65 56829.43 88888.00 2018-04-24 05:46:34.410 114 11444.03 69.66 56829.43 88888.00 2018-04-24 05:46:34.910 114 11444.05 69.66 56829.43 88888.00 2018-04-24 05:46:35.410 114 11444.03 69.67 56829.42 88888.00 2018-04-24 05:46:35.910 114 11444.00 69.71 56829.41 88888.00 2018-04-24 05:46:36.410 114 11444.07 69.71 56829.41 88888.00 2018-04-24 05:46:36.910 114 11443.98 69.65 56829.41 88888.00 2018-04-24 05:46:37.410 114 11443.94 69.67 56829.45 88888.00 2018-04-24 05:46:37.910 114 11444.04 69.54 56829.45 88888.00 2018-04-24 05:46:38.410 114 11444.04 69.60 56829.41 88888.00 2018-04-24 05:46:38.910 114 11443.99 69.70 56829.43 88888.00 2018-04-24 05:46:39.410 114 11444.00 69.72 56829.43 88888.00 2018-04-24 05:46:39.910 114 11443.93 69.73 56829.45 88888.00 2018-04-24 05:46:40.410 114 11443.92 69.77 56829.43 88888.00 2018-04-24 05:46:40.910 114 11443.98 69.74 56829.39 88888.00 2018-04-24 05:46:41.410 114 11443.96 69.72 56829.39 88888.00 2018-04-24 05:46:41.910 114 11443.92 69.73 56829.39 88888.00 2018-04-24 05:46:42.410 114 11444.00 69.74 56829.38 88888.00 2018-04-24 05:46:43.410 114 11443.90 69.66 56829.31 88888.00 2018-04-24 05:46:43.910 114 11443.92 69.45 56829.29 88888.00 2018-04-24 05:46:44.410 114 11443.98 69.66 56829.34 88888.00 2018-04-24 05:46:44.910 114 11443.87 69.75 56829.39 88888.00 2018-04-24 05:46:45.410 114 11443.86 69.78 56829.44 88888.00 2018-04-24 05:46:45.910 114 11443.96 69.80 56829.44 88888.00 2018-04-24 05:46:46.410 114 11443.96 69.78 56829.42 88888.00 2018-04-24 05:46:46.910 114 11443.93 69.78 56829.42 88888.00 2018-04-24 05:46:47.410 114 11444.02 69.80 56829.37 88888.00 2018-04-24 05:46:47.910 114 11443.96 69.81 56829.35 88888.00 2018-04-24 05:46:48.410 114 11443.89 69.80 56829.38 88888.00 2018-04-24 05:46:48.910 114 11443.93 69.80 56829.31 88888.00 2018-04-24 05:46:49.410 114 11443.89 69.77 56829.28 88888.00 2018-04-24 05:46:49.910 114 11443.84 69.80 56829.23 88888.00 2018-04-24 05:46:50.410 114 11443.90 69.81 56829.26 88888.00 2018-04-24 05:46:50.910 114 11443.87 69.80 56829.25 88888.00 2018-04-24 05:46:51.410 114 11443.79 69.81 56829.22 88888.00 2018-04-24 05:46:51.910 114 11443.82 69.82 56829.35 88888.00 2018-04-24 05:46:52.410 114 11443.86 69.81 56829.29 88888.00 2018-04-24 05:46:52.910 114 11443.85 69.80 56829.26 88888.00 2018-04-24 05:46:53.410 114 11443.83 69.82 56829.23 88888.00 2018-04-24 05:46:53.910 114 11443.84 69.80 56829.24 88888.00 2018-04-24 05:46:54.410 114 11443.78 69.77 56829.19 88888.00 2018-04-24 05:46:54.910 114 11443.77 69.78 56829.15 88888.00 2018-04-24 05:46:55.410 114 11443.83 69.78 56829.18 88888.00 2018-04-24 05:46:55.910 114 11443.78 69.77 56829.18 88888.00 2018-04-24 05:46:56.410 114 11443.78 69.77 56829.15 88888.00 2018-04-24 05:46:56.910 114 11443.82 69.77 56829.09 88888.00 2018-04-24 05:46:57.410 114 11443.80 69.73 56829.05 88888.00 2018-04-24 05:46:57.910 114 11443.71 69.72 56829.07 88888.00 2018-04-24 05:46:58.410 114 11443.78 69.66 56829.07 88888.00 2018-04-24 05:46:58.910 114 11443.80 69.65 56829.03 88888.00 2018-04-24 05:46:59.410 114 11443.73 69.68 56828.98 88888.00 2018-04-24 05:46:59.910 114 11443.76 69.75 56828.98 88888.00 2018-04-24 05:47:00.410 114 11443.76 69.75 56828.99 88888.00 2018-04-24 05:47:00.910 114 11443.76 69.71 56828.98 88888.00 2018-04-24 05:47:01.410 114 11443.76 69.68 56829.00 88888.00 2018-04-24 05:47:01.910 114 11443.75 69.73 56829.05 88888.00 2018-04-24 05:47:02.410 114 11443.71 69.72 56829.04 88888.00 2018-04-24 05:47:02.910 114 11443.72 69.72 56828.97 88888.00 2018-04-24 05:47:03.410 114 11443.73 69.47 56828.92 88888.00 2018-04-24 05:47:03.910 114 11443.72 69.58 56828.96 88888.00 2018-04-24 05:47:04.410 114 11443.71 69.70 56828.96 88888.00 2018-04-24 05:47:04.910 114 11443.73 69.79 56828.97 88888.00 2018-04-24 05:47:05.410 114 11443.69 69.78 56829.00 88888.00 2018-04-24 05:47:05.910 114 11443.69 69.79 56829.00 88888.00 2018-04-24 05:47:06.410 114 11443.73 69.81 56828.94 88888.00 2018-04-24 05:47:06.910 114 11443.75 69.80 56828.94 88888.00 2018-04-24 05:47:07.410 114 11443.66 69.78 56828.94 88888.00 2018-04-24 05:47:07.910 114 11443.71 69.78 56828.96 88888.00 2018-04-24 05:47:08.410 114 11443.69 69.81 56828.86 88888.00 2018-04-24 05:47:08.910 114 11443.64 69.82 56828.88 88888.00 2018-04-24 05:47:09.410 114 11443.68 69.84 56828.83 88888.00 2018-04-24 05:47:09.910 114 11443.69 69.79 56828.81 88888.00 2018-04-24 05:47:10.410 114 11443.68 69.77 56828.79 88888.00 2018-04-24 05:47:10.910 114 11443.75 69.79 56828.77 88888.00 2018-04-24 05:47:11.410 114 11443.75 69.82 56828.79 88888.00 2018-04-24 05:47:11.910 114 11443.73 69.82 56828.73 88888.00 2018-04-24 05:47:12.410 114 11443.70 69.84 56828.74 88888.00 2018-04-24 05:47:12.910 114 11443.75 69.86 56828.79 88888.00 2018-04-24 05:47:13.410 114 11443.68 69.84 56828.75 88888.00 2018-04-24 05:47:13.910 114 11443.58 69.84 56828.78 88888.00 2018-04-24 05:47:14.410 114 11443.66 69.84 56828.81 88888.00 2018-04-24 05:47:14.910 114 11443.68 69.84 56828.80 88888.00 2018-04-24 05:47:15.410 114 11443.61 69.84 56828.78 88888.00 2018-04-24 05:47:15.910 114 11443.65 69.84 56828.78 88888.00 2018-04-24 05:47:16.410 114 11443.69 69.82 56828.74 88888.00 2018-04-24 05:47:16.910 114 11443.59 69.82 56828.78 88888.00 2018-04-24 05:47:17.410 114 11443.66 69.85 56828.74 88888.00 2018-04-24 05:47:17.910 114 11443.69 69.88 56828.79 88888.00 2018-04-24 05:47:18.410 114 11443.70 69.85 56828.80 88888.00 2018-04-24 05:47:18.910 114 11443.70 69.81 56828.78 88888.00 2018-04-24 05:47:19.410 114 11443.69 69.79 56828.77 88888.00 2018-04-24 05:47:19.910 114 11443.68 69.81 56828.75 88888.00 2018-04-24 05:47:20.410 114 11443.63 69.85 56828.78 88888.00 2018-04-24 05:47:20.910 114 11443.69 69.88 56828.80 88888.00 2018-04-24 05:47:21.410 114 11443.63 69.82 56828.77 88888.00 2018-04-24 05:47:21.910 114 11443.59 69.87 56828.78 88888.00 2018-04-24 05:47:22.410 114 11443.66 69.88 56828.80 88888.00 2018-04-24 05:47:22.910 114 11443.70 69.85 56828.71 88888.00 2018-04-24 05:47:23.410 114 11443.70 69.85 56828.67 88888.00 2018-04-24 05:47:23.910 114 11443.73 69.89 56828.71 88888.00 2018-04-24 05:47:24.910 114 11443.65 69.71 56828.70 88888.00 2018-04-24 05:47:25.410 114 11443.64 69.53 56828.67 88888.00 2018-04-24 05:47:25.910 114 11443.69 69.65 56828.65 88888.00 2018-04-24 05:47:26.410 114 11443.68 69.81 56828.67 88888.00 2018-04-24 05:47:26.910 114 11443.72 69.87 56828.68 88888.00 2018-04-24 05:47:27.410 114 11443.70 69.89 56828.61 88888.00 2018-04-24 05:47:27.910 114 11443.64 69.92 56828.60 88888.00 2018-04-24 05:47:28.410 114 11443.64 69.86 56828.64 88888.00 2018-04-24 05:47:28.910 114 11443.70 69.77 56828.72 88888.00 2018-04-24 05:47:29.410 114 11443.68 69.88 56828.65 88888.00 2018-04-24 05:47:29.910 114 11443.62 69.89 56828.60 88888.00 2018-04-24 05:47:30.410 114 11443.62 69.92 56828.66 88888.00 2018-04-24 05:47:30.910 114 11443.68 69.89 56828.68 88888.00 2018-04-24 05:47:31.410 114 11443.64 69.87 56828.66 88888.00 2018-04-24 05:47:31.910 114 11443.64 69.91 56828.70 88888.00 2018-04-24 05:47:32.410 114 11443.70 69.94 56828.67 88888.00 2018-04-24 05:47:32.910 114 11443.69 69.92 56828.72 88888.00 2018-04-24 05:47:33.410 114 11443.69 69.92 56828.73 88888.00 2018-04-24 05:47:33.910 114 11443.78 69.91 56828.70 88888.00 2018-04-24 05:47:34.410 114 11443.72 69.92 56828.68 88888.00 2018-04-24 05:47:34.910 114 11443.75 69.94 56828.73 88888.00 2018-04-24 05:47:35.410 114 11443.73 69.96 56828.71 88888.00 2018-04-24 05:47:35.910 114 11443.69 69.96 56828.68 88888.00 2018-04-24 05:47:36.410 114 11443.76 69.95 56828.71 88888.00 2018-04-24 05:47:36.910 114 11443.84 69.95 56828.70 88888.00 2018-04-24 05:47:37.410 114 11443.80 69.92 56828.70 88888.00 2018-04-24 05:47:37.910 114 11443.71 69.96 56828.70 88888.00 2018-04-24 05:47:38.410 114 11443.77 69.99 56828.72 88888.00 2018-04-24 05:47:38.910 114 11443.80 69.95 56828.74 88888.00 2018-04-24 05:47:39.410 114 11443.75 69.95 56828.70 88888.00 2018-04-24 05:47:39.910 114 11443.76 69.96 56828.67 88888.00 2018-04-24 05:47:40.410 114 11443.78 69.96 56828.67 88888.00 2018-04-24 05:47:40.910 114 11443.71 69.98 56828.67 88888.00 2018-04-24 05:47:41.410 114 11443.71 70.04 56828.67 88888.00 2018-04-24 05:47:41.910 114 11443.78 70.02 56828.67 88888.00 2018-04-24 05:47:42.410 114 11443.73 70.01 56828.71 88888.00 2018-04-24 05:47:42.910 114 11443.69 70.04 56828.72 88888.00 2018-04-24 05:47:43.410 114 11443.80 70.02 56828.71 88888.00 2018-04-24 05:47:43.910 114 11443.84 70.00 56828.72 88888.00 2018-04-24 05:47:44.410 114 11443.83 70.00 56828.70 88888.00 2018-04-24 05:47:44.910 114 11443.87 70.02 56828.68 88888.00 2018-04-24 05:47:45.410 114 11443.84 70.00 56828.67 88888.00 2018-04-24 05:47:45.910 114 11443.79 69.98 56828.65 88888.00 2018-04-24 05:47:46.410 114 11443.83 70.01 56828.61 88888.00 2018-04-24 05:47:46.910 114 11443.89 69.98 56828.61 88888.00 2018-04-24 05:47:47.410 114 11443.83 69.98 56828.59 88888.00 2018-04-24 05:47:47.910 114 11443.82 69.99 56828.61 88888.00 2018-04-24 05:47:48.410 114 11443.87 70.00 56828.64 88888.00 2018-04-24 05:47:48.910 114 11443.75 69.95 56828.58 88888.00 2018-04-24 05:47:49.410 114 11443.75 69.96 56828.59 88888.00 2018-04-24 05:47:49.910 114 11443.78 69.99 56828.54 88888.00 2018-04-24 05:47:50.410 114 11443.78 69.92 56828.53 88888.00 2018-04-24 05:47:50.910 114 11443.75 69.94 56828.53 88888.00 2018-04-24 05:47:51.410 114 11443.76 69.92 56828.57 88888.00 2018-04-24 05:47:51.910 114 11443.77 69.93 56828.57 88888.00 2018-04-24 05:47:52.410 114 11443.77 70.01 56828.58 88888.00 2018-04-24 05:47:52.910 114 11443.76 70.04 56828.62 88888.00 2018-04-24 05:47:53.410 114 11443.72 70.01 56828.64 88888.00 2018-04-24 05:47:53.910 114 11443.68 70.06 56828.59 88888.00 2018-04-24 05:47:54.410 114 11443.76 70.04 56828.54 88888.00 2018-04-24 05:47:54.910 114 11443.77 70.04 56828.49 88888.00 2018-04-24 05:47:55.410 114 11443.76 70.04 56828.46 88888.00 2018-04-24 05:47:56.410 114 11443.69 70.01 56828.47 88888.00 2018-04-24 05:47:56.910 114 11443.70 70.01 56828.47 88888.00 2018-04-24 05:47:57.410 114 11443.76 70.05 56828.43 88888.00 2018-04-24 05:47:57.910 114 11443.72 70.05 56828.43 88888.00 2018-04-24 05:47:58.410 114 11443.73 70.04 56828.48 88888.00 2018-04-24 05:47:58.910 114 11443.75 70.07 56828.47 88888.00 2018-04-24 05:47:59.410 114 11443.72 70.04 56828.47 88888.00 2018-04-24 05:47:59.910 114 11443.69 70.05 56828.45 88888.00 2018-04-24 05:48:00.410 114 11443.71 70.01 56828.39 88888.00 2018-04-24 05:48:00.910 114 11443.73 69.96 56828.39 88888.00 2018-04-24 05:48:01.410 114 11443.68 69.98 56828.40 88888.00 2018-04-24 05:48:01.910 114 11443.66 70.00 56828.39 88888.00 2018-04-24 05:48:02.410 114 11443.70 69.99 56828.34 88888.00 2018-04-24 05:48:02.910 114 11443.64 69.94 56828.28 88888.00 2018-04-24 05:48:03.410 114 11443.59 69.93 56828.33 88888.00 2018-04-24 05:48:03.910 114 11443.59 69.96 56828.36 88888.00 2018-04-24 05:48:04.410 114 11443.61 70.02 56828.36 88888.00 2018-04-24 05:48:04.910 114 11443.61 70.05 56828.36 88888.00 2018-04-24 05:48:05.410 114 11443.62 70.08 56828.38 88888.00 2018-04-24 05:48:06.411 114 11443.56 70.05 56828.36 88888.00 2018-04-24 05:48:06.911 114 11443.65 70.02 56828.28 88888.00 2018-04-24 05:48:07.411 114 11443.70 69.99 56828.32 88888.00 2018-04-24 05:48:07.911 114 11443.68 70.00 56828.46 88888.00 2018-04-24 05:48:08.411 114 11443.68 70.00 56828.41 88888.00 2018-04-24 05:48:08.911 114 11443.69 70.04 56828.35 88888.00 2018-04-24 05:48:09.411 114 11443.73 70.05 56828.38 88888.00 2018-04-24 05:48:09.911 114 11443.68 70.09 56828.36 88888.00 2018-04-24 05:48:10.411 114 11443.64 70.07 56828.38 88888.00 2018-04-24 05:48:10.911 114 11443.64 70.05 56828.32 88888.00 2018-04-24 05:48:11.411 114 11443.61 70.08 56828.30 88888.00 2018-04-24 05:48:11.911 114 11443.65 70.04 56828.30 88888.00 2018-04-24 05:48:12.411 114 11443.62 70.00 56828.35 88888.00 2018-04-24 05:48:12.911 114 11443.61 70.01 56828.30 88888.00 2018-04-24 05:48:13.411 114 11443.68 70.00 56828.28 88888.00 2018-04-24 05:48:13.911 114 11443.66 70.00 56828.30 88888.00 2018-04-24 05:48:14.411 114 11443.70 70.00 56828.30 88888.00 2018-04-24 05:48:14.911 114 11443.68 70.02 56828.32 88888.00 2018-04-24 05:48:15.411 114 11443.69 70.05 56828.35 88888.00 2018-04-24 05:48:15.911 114 11443.62 70.01 56828.35 88888.00 2018-04-24 05:48:16.411 114 11443.59 69.99 56828.35 88888.00 2018-04-24 05:48:16.911 114 11443.65 69.96 56828.32 88888.00 2018-04-24 05:48:17.411 114 11443.61 70.00 56828.25 88888.00 2018-04-24 05:48:17.911 114 11443.58 70.01 56828.27 88888.00 2018-04-24 05:48:18.411 114 11443.64 70.01 56828.25 88888.00 2018-04-24 05:48:18.911 114 11443.62 70.00 56828.30 88888.00 2018-04-24 05:48:19.411 114 11443.63 70.00 56828.26 88888.00 2018-04-24 05:48:19.911 114 11443.59 70.01 56828.22 88888.00 2018-04-24 05:48:20.411 114 11443.65 70.04 56828.25 88888.00 2018-04-24 05:48:20.911 114 11443.64 70.09 56828.25 88888.00 2018-04-24 05:48:21.411 114 11443.62 70.06 56828.32 88888.00 2018-04-24 05:48:21.911 114 11443.64 70.02 56828.32 88888.00 2018-04-24 05:48:22.411 114 11443.57 69.99 56828.25 88888.00 2018-04-24 05:48:22.911 114 11443.61 70.01 56828.26 88888.00 2018-04-24 05:48:23.411 114 11443.61 70.01 56828.23 88888.00 2018-04-24 05:48:23.911 114 11443.56 69.98 56828.19 88888.00 2018-04-24 05:48:24.411 114 11443.63 70.00 56828.20 88888.00 2018-04-24 05:48:24.911 114 11443.70 70.00 56828.23 88888.00 2018-04-24 05:48:25.411 114 11443.69 70.01 56828.25 88888.00 2018-04-24 05:48:25.911 114 11443.68 70.01 56828.25 88888.00 2018-04-24 05:48:26.411 114 11443.70 70.00 56828.28 88888.00 2018-04-24 05:48:26.911 114 11443.54 69.99 56828.32 88888.00 2018-04-24 05:48:27.411 114 11443.55 70.01 56828.28 88888.00 2018-04-24 05:48:27.911 114 11443.62 70.07 56828.27 88888.00 2018-04-24 05:48:28.411 114 11443.61 70.05 56828.30 88888.00 2018-04-24 05:48:28.911 114 11443.61 70.05 56828.28 88888.00 2018-04-24 05:48:29.411 114 11443.64 70.01 56828.19 88888.00 2018-04-24 05:48:29.911 114 11443.68 69.95 56828.15 88888.00 2018-04-24 05:48:30.411 114 11443.62 69.99 56828.20 88888.00 2018-04-24 05:48:30.911 114 11443.62 70.01 56828.14 88888.00 2018-04-24 05:48:31.411 114 11443.64 69.98 56828.08 88888.00 2018-04-24 05:48:31.911 114 11443.59 69.98 56828.11 88888.00 2018-04-24 05:48:32.411 114 11443.59 70.00 56828.09 88888.00 2018-04-24 05:48:32.911 114 11443.62 69.99 56828.06 88888.00 2018-04-24 05:48:33.411 114 11443.57 70.00 56828.03 88888.00 2018-04-24 05:48:33.911 114 11443.56 70.02 56828.06 88888.00 2018-04-24 05:48:34.411 114 11443.58 70.01 56828.10 88888.00 2018-04-24 05:48:34.911 114 11443.51 70.01 56828.06 88888.00 2018-04-24 05:48:35.411 114 11443.48 70.01 56828.04 88888.00 2018-04-24 05:48:35.911 114 11443.56 70.02 56828.00 88888.00 2018-04-24 05:48:36.411 114 11443.56 70.01 56828.01 88888.00 2018-04-24 05:48:36.911 114 11443.58 69.96 56828.00 88888.00 2018-04-24 05:48:37.411 114 11443.64 69.98 56828.01 88888.00 2018-04-24 05:48:37.911 114 11443.63 70.00 56828.01 88888.00 2018-04-24 05:48:38.411 114 11443.56 70.04 56828.04 88888.00 2018-04-24 05:48:38.911 114 11443.62 70.06 56828.03 88888.00 2018-04-24 05:48:39.411 114 11443.59 70.04 56827.97 88888.00 2018-04-24 05:48:39.911 114 11443.49 70.05 56827.98 88888.00 2018-04-24 05:48:40.411 114 11443.58 70.06 56828.03 88888.00 2018-04-24 05:48:40.911 114 11443.65 70.04 56828.03 88888.00 2018-04-24 05:48:41.411 114 11443.61 70.02 56828.01 88888.00 2018-04-24 05:48:41.911 114 11443.58 70.02 56827.97 88888.00 2018-04-24 05:48:42.411 114 11443.61 70.01 56827.98 88888.00 2018-04-24 05:48:42.911 114 11443.59 69.99 56827.98 88888.00 2018-04-24 05:48:43.411 114 11443.55 70.06 56827.98 88888.00 2018-04-24 05:48:43.911 114 11443.61 70.04 56828.02 88888.00 2018-04-24 05:48:44.411 114 11443.59 70.00 56828.00 88888.00 2018-04-24 05:48:44.911 114 11443.56 70.04 56828.01 88888.00 2018-04-24 05:48:45.411 114 11443.59 70.04 56828.04 88888.00 2018-04-24 05:48:45.911 114 11443.59 70.01 56828.07 88888.00 2018-04-24 05:48:46.411 114 11443.52 70.04 56828.09 88888.00 2018-04-24 05:48:46.911 114 11443.57 70.07 56828.09 88888.00 2018-04-24 05:48:47.911 114 11443.57 70.00 56828.01 88888.00 2018-04-24 05:48:48.411 114 11443.57 70.04 56828.03 88888.00 2018-04-24 05:48:48.911 114 11443.58 70.01 56827.98 88888.00 2018-04-24 05:48:49.411 114 11443.54 69.95 56828.02 88888.00 2018-04-24 05:48:49.911 114 11443.55 69.98 56828.03 88888.00 2018-04-24 05:48:50.411 114 11443.63 70.00 56828.07 88888.00 2018-04-24 05:48:50.911 114 11443.58 70.00 56828.03 88888.00 2018-04-24 05:48:51.411 114 11443.49 70.02 56828.06 88888.00 2018-04-24 05:48:51.911 114 11443.58 69.98 56828.09 88888.00 2018-04-24 05:48:52.411 114 11443.62 69.94 56828.10 88888.00 2018-04-24 05:48:52.911 114 11443.54 69.96 56828.11 88888.00 2018-04-24 05:48:53.411 114 11443.59 70.00 56828.11 88888.00 2018-04-24 05:48:53.911 114 11443.58 69.99 56828.19 88888.00 2018-04-24 05:48:54.411 114 11443.52 70.01 56828.16 88888.00 2018-04-24 05:48:54.911 114 11443.55 70.02 56828.21 88888.00 2018-04-24 05:48:55.911 114 11443.44 70.01 56828.20 88888.00 2018-04-24 05:48:56.411 114 11443.45 70.01 56828.22 88888.00 2018-04-24 05:48:56.911 114 11443.51 70.01 56828.27 88888.00 2018-04-24 05:48:57.411 114 11443.48 69.98 56828.26 88888.00 2018-04-24 05:48:57.911 114 11443.49 70.06 56828.27 88888.00 2018-04-24 05:48:58.411 114 11443.57 70.06 56828.28 88888.00 2018-04-24 05:48:58.911 114 11443.52 70.02 56828.27 88888.00 2018-04-24 05:48:59.411 114 11443.52 70.04 56828.34 88888.00 2018-04-24 05:48:59.911 114 11443.54 70.01 56828.34 88888.00 2018-04-24 05:49:00.411 114 11443.56 70.01 56828.32 88888.00 2018-04-24 05:49:00.911 114 11443.57 70.02 56828.35 88888.00 2018-04-24 05:49:01.411 114 11443.55 70.07 56828.32 88888.00 2018-04-24 05:49:01.911 114 11443.54 70.09 56828.34 88888.00 2018-04-24 05:49:02.411 114 11443.54 70.12 56828.36 88888.00 2018-04-24 05:49:02.911 114 11443.54 70.12 56828.40 88888.00 2018-04-24 05:49:03.411 114 11443.52 70.12 56828.40 88888.00 2018-04-24 05:49:03.911 114 11443.48 70.12 56828.41 88888.00 2018-04-24 05:49:04.411 114 11443.51 70.12 56828.36 88888.00 2018-04-24 05:49:04.911 114 11443.52 70.08 56828.33 88888.00 2018-04-24 05:49:05.411 114 11443.55 70.06 56828.39 88888.00 2018-04-24 05:49:05.911 114 11443.48 70.09 56828.38 88888.00 2018-04-24 05:49:06.411 114 11443.55 70.11 56828.40 88888.00 2018-04-24 05:49:06.911 114 11443.55 70.14 56828.43 88888.00 2018-04-24 05:49:07.411 114 11443.55 70.11 56828.35 88888.00 2018-04-24 05:49:07.911 114 11443.58 70.12 56828.32 88888.00 2018-04-24 05:49:08.411 114 11443.49 70.13 56828.41 88888.00 2018-04-24 05:49:08.911 114 11443.49 70.12 56828.40 88888.00 2018-04-24 05:49:09.411 114 11443.55 70.07 56828.41 88888.00 2018-04-24 05:49:09.911 114 11443.51 70.08 56828.38 88888.00 2018-04-24 05:49:10.411 114 11443.50 70.05 56828.41 88888.00 2018-04-24 05:49:10.911 114 11443.51 70.14 56828.41 88888.00 2018-04-24 05:49:11.411 114 11443.48 70.16 56828.39 88888.00 2018-04-24 05:49:11.911 114 11443.42 70.18 56828.36 88888.00 2018-04-24 05:49:12.411 114 11443.50 70.20 56828.34 88888.00 2018-04-24 05:49:12.911 114 11443.45 70.18 56828.35 88888.00 2018-04-24 05:49:13.411 114 11443.47 70.18 56828.34 88888.00 2018-04-24 05:49:13.911 114 11443.55 70.20 56828.32 88888.00 2018-04-24 05:49:14.411 114 11443.58 70.21 56828.35 88888.00 2018-04-24 05:49:14.911 114 11443.48 70.15 56828.35 88888.00 2018-04-24 05:49:15.411 114 11443.43 70.18 56828.39 88888.00 2018-04-24 05:49:15.911 114 11443.43 70.20 56828.33 88888.00 2018-04-24 05:49:16.411 114 11443.44 70.19 56828.34 88888.00 2018-04-24 05:49:16.911 114 11443.42 70.32 56828.43 88888.00 2018-04-24 05:49:17.411 114 11443.50 70.29 56828.46 88888.00 2018-04-24 05:49:17.911 114 11443.49 70.26 56828.36 88888.00 2018-04-24 05:49:18.411 114 11443.42 70.27 56828.36 88888.00 2018-04-24 05:49:18.911 114 11443.50 70.26 56828.40 88888.00 2018-04-24 05:49:19.411 114 11443.51 70.23 56828.39 88888.00 2018-04-24 05:49:19.911 114 11443.45 70.07 56828.43 88888.00 2018-04-24 05:49:20.411 114 11443.51 70.22 56828.43 88888.00 2018-04-24 05:49:20.911 114 11443.55 70.28 56828.47 88888.00 2018-04-24 05:49:21.411 114 11443.50 70.26 56828.45 88888.00 2018-04-24 05:49:21.911 114 11443.50 70.26 56828.47 88888.00 2018-04-24 05:49:22.411 114 11443.48 70.27 56828.48 88888.00 2018-04-24 05:49:22.911 114 11443.40 70.25 56828.43 88888.00 2018-04-24 05:49:23.411 114 11443.43 70.27 56828.41 88888.00 2018-04-24 05:49:23.911 114 11443.51 70.28 56828.40 88888.00 2018-04-24 05:49:24.411 114 11443.51 70.29 56828.38 88888.00 2018-04-24 05:49:24.911 114 11443.48 70.11 56828.45 88888.00 2018-04-24 05:49:25.411 114 11443.50 70.07 56828.43 88888.00 2018-04-24 05:49:25.911 114 11443.49 70.09 56828.38 88888.00 2018-04-24 05:49:26.411 114 11443.50 70.25 56828.40 88888.00 2018-04-24 05:49:26.911 114 11443.52 70.28 56828.41 88888.00 2018-04-24 05:49:27.411 114 11443.47 70.29 56828.38 88888.00 2018-04-24 05:49:27.911 114 11443.37 70.29 56828.40 88888.00 2018-04-24 05:49:28.411 114 11443.42 70.29 56828.38 88888.00 2018-04-24 05:49:29.411 114 11443.35 70.27 56828.32 88888.00 2018-04-24 05:49:29.911 114 11443.42 70.29 56828.35 88888.00 2018-04-24 05:49:30.411 114 11443.41 70.30 56828.36 88888.00 2018-04-24 05:49:30.911 114 11443.31 70.28 56828.40 88888.00 2018-04-24 05:49:31.411 114 11443.31 70.27 56828.42 88888.00 2018-04-24 05:49:31.911 114 11443.38 70.28 56828.39 88888.00 2018-04-24 05:49:32.411 114 11443.36 70.27 56828.35 88888.00 2018-04-24 05:49:32.911 114 11443.28 70.25 56828.39 88888.00 2018-04-24 05:49:33.411 114 11443.31 70.21 56828.38 88888.00 2018-04-24 05:49:33.911 114 11443.35 70.21 56828.36 88888.00 2018-04-24 05:49:34.411 114 11443.26 70.19 56828.36 88888.00 2018-04-24 05:49:34.911 114 11443.35 70.23 56828.41 88888.00 2018-04-24 05:49:35.411 114 11443.36 70.26 56828.41 88888.00 2018-04-24 05:49:35.911 114 11443.30 70.22 56828.35 88888.00 2018-04-24 05:49:36.411 114 11443.31 70.32 56828.33 88888.00 2018-04-24 05:49:36.911 114 11443.31 70.29 56828.32 88888.00 2018-04-24 05:49:37.411 114 11443.28 70.26 56828.33 88888.00 2018-04-24 05:49:37.911 114 11443.24 70.23 56828.40 88888.00 2018-04-24 05:49:38.411 114 11443.33 70.25 56828.32 88888.00 2018-04-24 05:49:38.911 114 11443.29 70.19 56828.26 88888.00 2018-04-24 05:49:39.411 114 11443.23 70.20 56828.36 88888.00 2018-04-24 05:49:39.911 114 11443.26 70.25 56828.36 88888.00 2018-04-24 05:49:40.411 114 11443.28 70.25 56828.33 88888.00 2018-04-24 05:49:40.911 114 11443.26 70.21 56828.26 88888.00 2018-04-24 05:49:41.411 114 11443.30 70.20 56828.26 88888.00 2018-04-24 05:49:41.911 114 11443.31 70.23 56828.23 88888.00 2018-04-24 05:49:42.411 114 11443.26 70.23 56828.21 88888.00 2018-04-24 05:49:42.911 114 11443.30 70.22 56828.26 88888.00 2018-04-24 05:49:43.411 114 11443.29 70.20 56828.29 88888.00 2018-04-24 05:49:43.911 114 11443.26 70.19 56828.33 88888.00 2018-04-24 05:49:44.411 114 11443.29 70.21 56828.30 88888.00 2018-04-24 05:49:44.911 114 11443.29 70.20 56828.23 88888.00 2018-04-24 05:49:45.411 114 11443.28 70.21 56828.23 88888.00 2018-04-24 05:49:45.911 114 11443.29 70.28 56828.29 88888.00 2018-04-24 05:49:46.411 114 11443.30 70.20 56828.27 88888.00 2018-04-24 05:49:46.911 114 11443.28 70.15 56828.26 88888.00 2018-04-24 05:49:47.411 114 11443.26 70.18 56828.26 88888.00 2018-04-24 05:49:47.911 114 11443.31 70.25 56828.27 88888.00 2018-04-24 05:49:48.411 114 11443.37 70.21 56828.28 88888.00 2018-04-24 05:49:48.911 114 11443.37 70.20 56828.33 88888.00 2018-04-24 05:49:49.411 114 11443.30 70.26 56828.32 88888.00 2018-04-24 05:49:49.911 114 11443.30 70.27 56828.30 88888.00 2018-04-24 05:49:50.411 114 11443.24 70.26 56828.25 88888.00 2018-04-24 05:49:50.911 114 11443.26 70.26 56828.23 88888.00 2018-04-24 05:49:51.411 114 11443.26 70.28 56828.26 88888.00 2018-04-24 05:49:51.911 114 11443.20 70.25 56828.27 88888.00 2018-04-24 05:49:52.411 114 11443.24 70.26 56828.25 88888.00 2018-04-24 05:49:52.911 114 11443.27 70.30 56828.21 88888.00 2018-04-24 05:49:53.411 114 11443.22 70.28 56828.25 88888.00 2018-04-24 05:49:53.911 114 11443.28 70.27 56828.21 88888.00 2018-04-24 05:49:54.411 114 11443.31 70.26 56828.22 88888.00 2018-04-24 05:49:54.911 114 11443.26 70.27 56828.26 88888.00 2018-04-24 05:49:55.411 114 11443.22 70.35 56828.29 88888.00 2018-04-24 05:49:55.911 114 11443.27 70.39 56828.25 88888.00 2018-04-24 05:49:56.411 114 11443.28 70.35 56828.22 88888.00 2018-04-24 05:49:56.911 114 11443.16 70.32 56828.21 88888.00 2018-04-24 05:49:57.411 114 11443.19 70.32 56828.25 88888.00 2018-04-24 05:49:57.911 114 11443.20 70.30 56828.22 88888.00 2018-04-24 05:49:58.411 114 11443.17 70.28 56828.20 88888.00 2018-04-24 05:49:58.911 114 11443.22 70.33 56828.21 88888.00 2018-04-24 05:49:59.411 114 11443.30 70.36 56828.20 88888.00 2018-04-24 05:49:59.911 114 11443.26 70.38 56828.20 88888.00 2018-04-24 05:50:00.411 114 11443.28 70.39 56828.21 88888.00 2018-04-24 05:50:00.911 114 11443.29 70.39 56828.17 88888.00 2018-04-24 05:50:01.411 114 11443.22 70.28 56828.16 88888.00 2018-04-24 05:50:01.911 114 11443.22 70.25 56828.15 88888.00 2018-04-24 05:50:02.411 114 11443.23 70.27 56828.13 88888.00 2018-04-24 05:50:02.911 114 11443.22 70.30 56828.16 88888.00 2018-04-24 05:50:03.411 114 11443.23 70.34 56828.13 88888.00 2018-04-24 05:50:03.911 114 11443.21 70.35 56828.11 88888.00 2018-04-24 05:50:04.411 114 11443.21 70.34 56828.13 88888.00 2018-04-24 05:50:04.911 114 11443.21 70.32 56828.11 88888.00 2018-04-24 05:50:05.411 114 11443.24 70.34 56828.11 88888.00 2018-04-24 05:50:05.911 114 11443.24 70.33 56828.07 88888.00 2018-04-24 05:50:06.411 114 11443.21 70.29 56828.10 88888.00 2018-04-24 05:50:06.911 114 11443.26 70.32 56828.02 88888.00 2018-04-24 05:50:07.411 114 11443.26 70.34 56827.97 88888.00 2018-04-24 05:50:07.911 114 11443.16 70.34 56827.96 88888.00 2018-04-24 05:50:08.411 114 11443.20 70.28 56828.00 88888.00 2018-04-24 05:50:08.911 114 11443.26 70.23 56827.98 88888.00 2018-04-24 05:50:09.412 114 11443.19 70.23 56827.96 88888.00 2018-04-24 05:50:09.912 114 11443.19 70.26 56827.97 88888.00 2018-04-24 05:50:10.912 114 11443.12 70.26 56827.95 88888.00 2018-04-24 05:50:11.412 114 11443.15 70.25 56828.01 88888.00 2018-04-24 05:50:11.912 114 11443.23 70.27 56827.95 88888.00 2018-04-24 05:50:12.412 114 11443.20 70.32 56827.90 88888.00 2018-04-24 05:50:12.912 114 11443.16 70.34 56827.96 88888.00 2018-04-24 05:50:13.412 114 11443.23 70.30 56827.97 88888.00 2018-04-24 05:50:13.912 114 11443.22 70.28 56828.00 88888.00 2018-04-24 05:50:14.412 114 11443.09 70.29 56828.01 88888.00 2018-04-24 05:50:14.912 114 11443.00 70.33 56827.98 88888.00 2018-04-24 05:50:15.412 114 11443.12 70.30 56827.96 88888.00 2018-04-24 05:50:15.912 114 11443.09 70.32 56827.97 88888.00 2018-04-24 05:50:16.412 114 11443.07 70.35 56827.97 88888.00 2018-04-24 05:50:16.912 114 11443.13 70.32 56827.95 88888.00 2018-04-24 05:50:17.412 114 11443.13 70.33 56827.90 88888.00 2018-04-24 05:50:17.912 114 11443.14 70.29 56827.89 88888.00 2018-04-24 05:50:18.912 114 11443.10 70.27 56827.95 88888.00 2018-04-24 05:50:19.412 114 11443.15 70.29 56827.93 88888.00 2018-04-24 05:50:19.912 114 11443.17 70.30 56827.88 88888.00 2018-04-24 05:50:20.412 114 11443.10 70.33 56827.88 88888.00 2018-04-24 05:50:20.912 114 11443.06 70.33 56827.91 88888.00 2018-04-24 05:50:21.412 114 11443.06 70.32 56827.90 88888.00 2018-04-24 05:50:21.912 114 11443.01 70.32 56827.90 88888.00 2018-04-24 05:50:22.412 114 11443.05 70.34 56827.95 88888.00 2018-04-24 05:50:22.912 114 11443.12 70.36 56827.95 88888.00 2018-04-24 05:50:23.412 114 11443.14 70.33 56827.96 88888.00 2018-04-24 05:50:23.912 114 11443.06 70.32 56827.98 88888.00 2018-04-24 05:50:24.412 114 11443.15 70.30 56827.98 88888.00 2018-04-24 05:50:24.912 114 11443.16 70.29 56827.96 88888.00 2018-04-24 05:50:25.412 114 11443.12 70.33 56827.93 88888.00 2018-04-24 05:50:25.912 114 11443.14 70.38 56828.01 88888.00 2018-04-24 05:50:26.412 114 11443.13 70.38 56827.98 88888.00 2018-04-24 05:50:26.912 114 11443.12 70.33 56828.00 88888.00 2018-04-24 05:50:27.412 114 11443.09 70.34 56828.07 88888.00 2018-04-24 05:50:27.912 114 11443.16 70.35 56828.06 88888.00 2018-04-24 05:50:28.412 114 11443.09 70.34 56828.10 88888.00 2018-04-24 05:50:28.912 114 11443.01 70.33 56828.13 88888.00 2018-04-24 05:50:29.412 114 11443.08 70.30 56828.11 88888.00 2018-04-24 05:50:29.912 114 11443.10 70.28 56828.06 88888.00 2018-04-24 05:50:30.412 114 11443.01 70.34 56828.04 88888.00 2018-04-24 05:50:30.912 114 11443.02 70.35 56828.07 88888.00 2018-04-24 05:50:31.412 114 11443.10 70.32 56828.04 88888.00 2018-04-24 05:50:31.912 114 11443.10 70.34 56828.06 88888.00 2018-04-24 05:50:32.412 114 11443.15 70.39 56828.10 88888.00 2018-04-24 05:50:32.912 114 11443.10 70.34 56828.06 88888.00 2018-04-24 05:50:33.412 114 11443.07 70.32 56828.06 88888.00 2018-04-24 05:50:33.912 114 11443.12 70.34 56828.08 88888.00 2018-04-24 05:50:34.412 114 11443.14 70.38 56828.06 88888.00 2018-04-24 05:50:34.912 114 11443.03 70.35 56828.02 88888.00 2018-04-24 05:50:35.412 114 11442.99 70.34 56828.03 88888.00 2018-04-24 05:50:35.912 114 11443.05 70.34 56828.07 88888.00 2018-04-24 05:50:36.412 114 11443.06 70.34 56828.09 88888.00 2018-04-24 05:50:36.912 114 11443.07 70.35 56828.08 88888.00 2018-04-24 05:50:37.412 114 11443.08 70.36 56828.06 88888.00 2018-04-24 05:50:37.912 114 11443.05 70.35 56828.07 88888.00 2018-04-24 05:50:38.412 114 11443.00 70.36 56828.09 88888.00 2018-04-24 05:50:38.912 114 11442.95 70.41 56828.10 88888.00 2018-04-24 05:50:39.412 114 11443.02 70.41 56828.07 88888.00 2018-04-24 05:50:39.912 114 11442.99 70.41 56828.07 88888.00 2018-04-24 05:50:40.412 114 11442.98 70.41 56828.08 88888.00 2018-04-24 05:50:40.912 114 11442.99 70.39 56828.08 88888.00 2018-04-24 05:50:41.412 114 11442.93 70.34 56828.08 88888.00 2018-04-24 05:50:41.912 114 11442.94 70.32 56828.07 88888.00 2018-04-24 05:50:42.412 114 11443.01 70.41 56828.06 88888.00 2018-04-24 05:50:42.912 114 11442.95 70.40 56828.10 88888.00 2018-04-24 05:50:43.412 114 11442.94 70.39 56828.07 88888.00 2018-04-24 05:50:43.912 114 11443.02 70.38 56828.02 88888.00 2018-04-24 05:50:44.412 114 11443.03 70.41 56828.08 88888.00 2018-04-24 05:50:44.912 114 11442.92 70.38 56828.08 88888.00 2018-04-24 05:50:45.412 114 11443.00 70.36 56828.06 88888.00 2018-04-24 05:50:45.912 114 11443.02 70.38 56828.03 88888.00 2018-04-24 05:50:46.412 114 11442.98 70.38 56828.02 88888.00 2018-04-24 05:50:46.912 114 11443.00 70.40 56828.00 88888.00 2018-04-24 05:50:47.412 114 11443.02 70.41 56827.96 88888.00 2018-04-24 05:50:47.912 114 11443.00 70.39 56827.97 88888.00 2018-04-24 05:50:48.412 114 11442.99 70.43 56828.02 88888.00 2018-04-24 05:50:48.912 114 11442.99 70.48 56828.04 88888.00 2018-04-24 05:50:49.412 114 11442.95 70.43 56828.00 88888.00 2018-04-24 05:50:49.912 114 11442.94 70.41 56827.97 88888.00 2018-04-24 05:50:50.412 114 11442.98 70.43 56827.94 88888.00 2018-04-24 05:50:50.912 114 11442.95 70.39 56827.91 88888.00 2018-04-24 05:50:51.412 114 11442.89 70.36 56827.89 88888.00 2018-04-24 05:50:52.412 114 11442.92 70.42 56827.89 88888.00 2018-04-24 05:50:52.912 114 11442.91 70.41 56827.89 88888.00 2018-04-24 05:50:53.412 114 11442.93 70.48 56827.91 88888.00 2018-04-24 05:50:53.912 114 11442.88 70.45 56827.85 88888.00 2018-04-24 05:50:54.412 114 11442.88 70.41 56827.84 88888.00 2018-04-24 05:50:54.912 114 11442.99 70.42 56827.88 88888.00 2018-04-24 05:50:55.412 114 11443.03 70.40 56827.90 88888.00 2018-04-24 05:50:55.912 114 11442.98 70.41 56827.90 88888.00 2018-04-24 05:50:56.412 114 11442.95 70.45 56827.93 88888.00 2018-04-24 05:50:56.912 114 11443.06 70.36 56827.90 88888.00 2018-04-24 05:50:57.412 114 11443.02 70.28 56827.87 88888.00 2018-04-24 05:50:57.912 114 11442.86 70.25 56827.84 88888.00 2018-04-24 05:50:58.412 114 11442.96 70.40 56827.88 88888.00 2018-04-24 05:50:58.912 114 11442.93 70.39 56827.87 88888.00 2018-04-24 05:50:59.412 114 11442.88 70.41 56827.84 88888.00 2018-04-24 05:50:59.912 114 11442.88 70.39 56827.85 88888.00 2018-04-24 05:51:00.412 114 11442.91 70.36 56827.77 88888.00 2018-04-24 05:51:00.912 114 11442.89 70.33 56827.81 88888.00 2018-04-24 05:51:01.412 114 11442.94 70.38 56827.87 88888.00 2018-04-24 05:51:01.912 114 11442.92 70.38 56827.90 88888.00 2018-04-24 05:51:02.412 114 11442.88 70.41 56827.90 88888.00 2018-04-24 05:51:02.912 114 11442.92 70.42 56827.91 88888.00 2018-04-24 05:51:03.412 114 11442.98 70.41 56827.90 88888.00 2018-04-24 05:51:03.912 114 11442.92 70.38 56827.87 88888.00 2018-04-24 05:51:04.412 114 11442.86 70.40 56827.84 88888.00 2018-04-24 05:51:04.912 114 11442.91 70.39 56827.81 88888.00 2018-04-24 05:51:05.412 114 11442.92 70.35 56827.89 88888.00 2018-04-24 05:51:05.912 114 11442.91 70.39 56827.77 88888.00 2018-04-24 05:51:06.412 114 11442.91 70.41 56827.75 88888.00 2018-04-24 05:51:06.912 114 11442.87 70.41 56827.78 88888.00 2018-04-24 05:51:07.412 114 11442.81 70.32 56827.80 88888.00 2018-04-24 05:51:07.912 114 11442.89 70.30 56827.75 88888.00 2018-04-24 05:51:08.412 114 11442.88 70.33 56827.76 88888.00 2018-04-24 05:51:08.912 114 11442.80 70.42 56827.76 88888.00 2018-04-24 05:51:09.412 114 11442.88 70.43 56827.77 88888.00 2018-04-24 05:51:09.912 114 11442.91 70.39 56827.80 88888.00 2018-04-24 05:51:10.412 114 11442.86 70.33 56827.81 88888.00 2018-04-24 05:51:10.912 114 11442.84 70.35 56827.81 88888.00 2018-04-24 05:51:11.412 114 11442.80 70.36 56827.77 88888.00 2018-04-24 05:51:11.912 114 11442.73 70.39 56827.75 88888.00 2018-04-24 05:51:12.412 114 11442.74 70.38 56827.75 88888.00 2018-04-24 05:51:12.912 114 11442.85 70.40 56827.80 88888.00 2018-04-24 05:51:13.412 114 11442.85 70.39 56827.80 88888.00 2018-04-24 05:51:13.912 114 11442.85 70.39 56827.78 88888.00 2018-04-24 05:51:14.412 114 11442.88 70.39 56827.78 88888.00 2018-04-24 05:51:14.912 114 11442.86 70.43 56827.71 88888.00 2018-04-24 05:51:15.412 114 11442.82 70.42 56827.70 88888.00 2018-04-24 05:51:15.912 114 11442.84 70.43 56827.70 88888.00 2018-04-24 05:51:16.412 114 11442.82 70.47 56827.74 88888.00 2018-04-24 05:51:16.912 114 11442.81 70.42 56827.78 88888.00 2018-04-24 05:51:17.412 114 11442.86 70.43 56827.80 88888.00 2018-04-24 05:51:17.912 114 11442.85 70.45 56827.72 88888.00 2018-04-24 05:51:18.412 114 11442.77 70.43 56827.64 88888.00 2018-04-24 05:51:18.912 114 11442.84 70.43 56827.68 88888.00 2018-04-24 05:51:19.412 114 11442.85 70.46 56827.72 88888.00 2018-04-24 05:51:19.912 114 11442.79 70.50 56827.74 88888.00 2018-04-24 05:51:20.412 114 11442.80 70.49 56827.69 88888.00 2018-04-24 05:51:20.912 114 11442.85 70.45 56827.68 88888.00 2018-04-24 05:51:21.412 114 11442.87 70.46 56827.69 88888.00 2018-04-24 05:51:21.912 114 11442.85 70.49 56827.71 88888.00 2018-04-24 05:51:22.412 114 11442.88 70.48 56827.69 88888.00 2018-04-24 05:51:22.912 114 11442.87 70.45 56827.68 88888.00 2018-04-24 05:51:23.412 114 11442.80 70.48 56827.68 88888.00 2018-04-24 05:51:23.912 114 11442.86 70.50 56827.70 88888.00 2018-04-24 05:51:24.412 114 11442.81 70.47 56827.72 88888.00 2018-04-24 05:51:24.912 114 11442.81 70.46 56827.69 88888.00 2018-04-24 05:51:25.412 114 11442.84 70.47 56827.69 88888.00 2018-04-24 05:51:25.912 114 11442.84 70.46 56827.68 88888.00 2018-04-24 05:51:26.412 114 11442.75 70.42 56827.68 88888.00 2018-04-24 05:51:26.912 114 11442.78 70.46 56827.68 88888.00 2018-04-24 05:51:27.412 114 11442.81 70.48 56827.68 88888.00 2018-04-24 05:51:27.912 114 11442.75 70.50 56827.69 88888.00 2018-04-24 05:51:28.412 114 11442.73 70.48 56827.69 88888.00 2018-04-24 05:51:28.912 114 11442.81 70.48 56827.74 88888.00 2018-04-24 05:51:29.412 114 11442.78 70.46 56827.69 88888.00 2018-04-24 05:51:29.912 114 11442.72 70.46 56827.68 88888.00 2018-04-24 05:51:30.412 114 11442.74 70.45 56827.65 88888.00 2018-04-24 05:51:30.912 114 11442.72 70.42 56827.65 88888.00 2018-04-24 05:51:31.412 114 11442.68 70.45 56827.62 88888.00 2018-04-24 05:51:31.912 114 11442.71 70.47 56827.64 88888.00 2018-04-24 05:51:32.412 114 11442.72 70.45 56827.69 88888.00 2018-04-24 05:51:32.912 114 11442.68 70.46 56827.68 88888.00 2018-04-24 05:51:33.912 114 11442.67 70.42 56827.62 88888.00 2018-04-24 05:51:34.412 114 11442.60 70.42 56827.66 88888.00 2018-04-24 05:51:34.912 114 11442.58 70.49 56827.65 88888.00 2018-04-24 05:51:35.412 114 11442.62 70.49 56827.64 88888.00 2018-04-24 05:51:35.912 114 11442.61 70.46 56827.61 88888.00 2018-04-24 05:51:36.412 114 11442.65 70.48 56827.62 88888.00 2018-04-24 05:51:36.912 114 11442.68 70.46 56827.63 88888.00 2018-04-24 05:51:37.412 114 11442.59 70.41 56827.58 88888.00 2018-04-24 05:51:37.912 114 11442.57 70.42 56827.58 88888.00 2018-04-24 05:51:38.412 114 11442.64 70.46 56827.64 88888.00 2018-04-24 05:51:38.912 114 11442.64 70.47 56827.63 88888.00 2018-04-24 05:51:39.412 114 11442.59 70.46 56827.64 88888.00 2018-04-24 05:51:39.912 114 11442.60 70.48 56827.69 88888.00 2018-04-24 05:51:40.412 114 11442.60 70.46 56827.64 88888.00 2018-04-24 05:51:40.912 114 11442.58 70.45 56827.64 88888.00 2018-04-24 05:51:41.412 114 11442.59 70.46 56827.69 88888.00 2018-04-24 05:51:41.912 114 11442.60 70.39 56827.65 88888.00 2018-04-24 05:51:42.412 114 11442.50 70.42 56827.64 88888.00 2018-04-24 05:51:42.912 114 11442.51 70.43 56827.63 88888.00 2018-04-24 05:51:43.912 114 11442.53 70.41 56827.64 88888.00 2018-04-24 05:51:44.412 114 11442.52 70.46 56827.64 88888.00 2018-04-24 05:51:44.912 114 11442.55 70.48 56827.64 88888.00 2018-04-24 05:51:45.412 114 11442.53 70.48 56827.61 88888.00 2018-04-24 05:51:45.912 114 11442.45 70.48 56827.62 88888.00 2018-04-24 05:51:46.412 114 11442.43 70.42 56827.66 88888.00 2018-04-24 05:51:46.912 114 11442.46 70.41 56827.68 88888.00 2018-04-24 05:51:47.412 114 11442.43 70.39 56827.64 88888.00 2018-04-24 05:51:47.912 114 11442.41 70.42 56827.58 88888.00 2018-04-24 05:51:48.412 114 11442.48 70.45 56827.58 88888.00 2018-04-24 05:51:48.912 114 11442.43 70.45 56827.63 88888.00 2018-04-24 05:51:49.412 114 11442.47 70.42 56827.63 88888.00 2018-04-24 05:51:49.912 114 11442.52 70.42 56827.62 88888.00 2018-04-24 05:51:50.412 114 11442.45 70.43 56827.68 88888.00 2018-04-24 05:51:50.912 114 11442.39 70.45 56827.68 88888.00 2018-04-24 05:51:51.912 114 11442.41 70.46 56827.64 88888.00 2018-04-24 05:51:52.412 114 11442.38 70.46 56827.69 88888.00 2018-04-24 05:51:52.912 114 11442.39 70.49 56827.69 88888.00 2018-04-24 05:51:53.412 114 11442.39 70.47 56827.69 88888.00 2018-04-24 05:51:53.912 114 11442.39 70.49 56827.70 88888.00 2018-04-24 05:51:54.412 114 11442.47 70.49 56827.72 88888.00 2018-04-24 05:51:54.912 114 11442.43 70.48 56827.65 88888.00 2018-04-24 05:51:55.412 114 11442.39 70.47 56827.64 88888.00 2018-04-24 05:51:55.912 114 11442.38 70.52 56827.68 88888.00 2018-04-24 05:51:56.412 114 11442.33 70.50 56827.61 88888.00 2018-04-24 05:51:56.912 114 11442.32 70.46 56827.55 88888.00 2018-04-24 05:51:57.412 114 11442.31 70.45 56827.57 88888.00 2018-04-24 05:51:57.912 114 11442.37 70.46 56827.57 88888.00 2018-04-24 05:51:58.412 114 11442.36 70.45 56827.57 88888.00 2018-04-24 05:51:58.912 114 11442.30 70.43 56827.61 88888.00 2018-04-24 05:51:59.412 114 11442.33 70.43 56827.58 88888.00 2018-04-24 05:51:59.912 114 11442.36 70.48 56827.58 88888.00 2018-04-24 05:52:00.412 114 11442.33 70.53 56827.57 88888.00 2018-04-24 05:52:00.912 114 11442.37 70.49 56827.65 88888.00 2018-04-24 05:52:01.412 114 11442.33 70.45 56827.66 88888.00 2018-04-24 05:52:01.912 114 11442.32 70.47 56827.68 88888.00 2018-04-24 05:52:02.412 114 11442.40 70.48 56827.63 88888.00 2018-04-24 05:52:02.912 114 11442.40 70.45 56827.59 88888.00 2018-04-24 05:52:03.412 114 11442.36 70.45 56827.62 88888.00 2018-04-24 05:52:03.912 114 11442.41 70.47 56827.63 88888.00 2018-04-24 05:52:04.412 114 11442.44 70.48 56827.58 88888.00 2018-04-24 05:52:04.912 114 11442.41 70.53 56827.63 88888.00 2018-04-24 05:52:05.412 114 11442.43 70.56 56827.64 88888.00 2018-04-24 05:52:05.912 114 11442.44 70.50 56827.66 88888.00 2018-04-24 05:52:06.412 114 11442.37 70.50 56827.66 88888.00 2018-04-24 05:52:06.912 114 11442.37 70.53 56827.58 88888.00 2018-04-24 05:52:07.412 114 11442.41 70.49 56827.58 88888.00 2018-04-24 05:52:07.912 114 11442.38 70.47 56827.55 88888.00 2018-04-24 05:52:08.412 114 11442.40 70.53 56827.52 88888.00 2018-04-24 05:52:08.912 114 11442.47 70.55 56827.61 88888.00 2018-04-24 05:52:09.412 114 11442.46 70.52 56827.62 88888.00 2018-04-24 05:52:09.912 114 11442.44 70.49 56827.62 88888.00 2018-04-24 05:52:10.412 114 11442.45 70.54 56827.56 88888.00 2018-04-24 05:52:10.912 114 11442.40 70.52 56827.58 88888.00 2018-04-24 05:52:11.412 114 11442.39 70.52 56827.59 88888.00 2018-04-24 05:52:11.913 114 11442.40 70.57 56827.58 88888.00 2018-04-24 05:52:12.413 114 11442.41 70.50 56827.53 88888.00 2018-04-24 05:52:12.913 114 11442.37 70.50 56827.52 88888.00 2018-04-24 05:52:13.413 114 11442.37 70.53 56827.53 88888.00 2018-04-24 05:52:13.913 114 11442.39 70.50 56827.50 88888.00 2018-04-24 05:52:14.413 114 11442.34 70.50 56827.50 88888.00 2018-04-24 05:52:15.413 114 11442.43 70.52 56827.50 88888.00 2018-04-24 05:52:15.913 114 11442.39 70.50 56827.45 88888.00 2018-04-24 05:52:16.413 114 11442.33 70.54 56827.42 88888.00 2018-04-24 05:52:16.913 114 11442.43 70.42 56827.40 88888.00 2018-04-24 05:52:17.413 114 11442.45 70.39 56827.40 88888.00 2018-04-24 05:52:17.913 114 11442.37 70.47 56827.36 88888.00 2018-04-24 05:52:18.413 114 11442.40 70.48 56827.33 88888.00 2018-04-24 05:52:18.913 114 11442.44 70.49 56827.39 88888.00 2018-04-24 05:52:19.413 114 11442.38 70.43 56827.48 88888.00 2018-04-24 05:52:19.913 114 11442.39 70.48 56827.52 88888.00 2018-04-24 05:52:20.413 114 11442.37 70.47 56827.49 88888.00 2018-04-24 05:52:20.913 114 11442.33 70.49 56827.42 88888.00 2018-04-24 05:52:21.413 114 11442.37 70.54 56827.39 88888.00 2018-04-24 05:52:21.913 114 11442.43 70.49 56827.39 88888.00 2018-04-24 05:52:22.413 114 11442.38 70.46 56827.36 88888.00 2018-04-24 05:52:22.913 114 11442.33 70.47 56827.32 88888.00 2018-04-24 05:52:23.413 114 11442.37 70.43 56827.33 88888.00 2018-04-24 05:52:23.913 114 11442.29 70.39 56827.39 88888.00 2018-04-24 05:52:24.413 114 11442.31 70.42 56827.34 88888.00 2018-04-24 05:52:24.913 114 11442.41 70.48 56827.39 88888.00 2018-04-24 05:52:25.413 114 11442.31 70.43 56827.39 88888.00 2018-04-24 05:52:25.913 114 11442.29 70.42 56827.37 88888.00 2018-04-24 05:52:26.413 114 11442.36 70.43 56827.37 88888.00 2018-04-24 05:52:26.913 114 11442.34 70.41 56827.42 88888.00 2018-04-24 05:52:27.413 114 11442.33 70.47 56827.39 88888.00 2018-04-24 05:52:27.913 114 11442.39 70.46 56827.33 88888.00 2018-04-24 05:52:28.413 114 11442.43 70.46 56827.36 88888.00 2018-04-24 05:52:28.913 114 11442.37 70.40 56827.32 88888.00 2018-04-24 05:52:29.413 114 11442.36 70.41 56827.34 88888.00 2018-04-24 05:52:29.913 114 11442.36 70.43 56827.33 88888.00 2018-04-24 05:52:30.413 114 11442.31 70.42 56827.33 88888.00 2018-04-24 05:52:30.913 114 11442.33 70.42 56827.33 88888.00 2018-04-24 05:52:31.413 114 11442.38 70.41 56827.39 88888.00 2018-04-24 05:52:31.913 114 11442.32 70.42 56827.36 88888.00 2018-04-24 05:52:32.413 114 11442.26 70.43 56827.36 88888.00 2018-04-24 05:52:32.913 114 11442.29 70.42 56827.37 88888.00 2018-04-24 05:52:33.413 114 11442.31 70.33 56827.30 88888.00 2018-04-24 05:52:33.913 114 11442.30 70.33 56827.29 88888.00 2018-04-24 05:52:34.413 114 11442.31 70.40 56827.38 88888.00 2018-04-24 05:52:34.913 114 11442.36 70.45 56827.39 88888.00 2018-04-24 05:52:35.413 114 11442.29 70.43 56827.37 88888.00 2018-04-24 05:52:35.913 114 11442.29 70.43 56827.34 88888.00 2018-04-24 05:52:36.413 114 11442.31 70.40 56827.37 88888.00 2018-04-24 05:52:36.913 114 11442.30 70.40 56827.40 88888.00 2018-04-24 05:52:37.413 114 11442.24 70.43 56827.42 88888.00 2018-04-24 05:52:37.913 114 11442.29 70.47 56827.43 88888.00 2018-04-24 05:52:38.413 114 11442.27 70.42 56827.38 88888.00 2018-04-24 05:52:38.913 114 11442.24 70.47 56827.40 88888.00 2018-04-24 05:52:39.413 114 11442.30 70.47 56827.44 88888.00 2018-04-24 05:52:39.913 114 11442.29 70.42 56827.44 88888.00 2018-04-24 05:52:40.413 114 11442.16 70.40 56827.45 88888.00 2018-04-24 05:52:40.913 114 11442.16 70.47 56827.44 88888.00 2018-04-24 05:52:41.413 114 11442.20 70.42 56827.48 88888.00 2018-04-24 05:52:41.913 114 11442.20 70.41 56827.46 88888.00 2018-04-24 05:52:42.413 114 11442.27 70.48 56827.46 88888.00 2018-04-24 05:52:42.913 114 11442.31 70.50 56827.50 88888.00 2018-04-24 05:52:43.413 114 11442.24 70.47 56827.49 88888.00 2018-04-24 05:52:43.913 114 11442.23 70.49 56827.46 88888.00 2018-04-24 05:52:44.413 114 11442.26 70.49 56827.46 88888.00 2018-04-24 05:52:44.913 114 11442.30 70.42 56827.49 88888.00 2018-04-24 05:52:45.413 114 11442.29 70.43 56827.49 88888.00 2018-04-24 05:52:45.913 114 11442.33 70.45 56827.50 88888.00 2018-04-24 05:52:46.413 114 11442.29 70.43 56827.50 88888.00 2018-04-24 05:52:46.913 114 11442.25 70.46 56827.55 88888.00 2018-04-24 05:52:47.413 114 11442.29 70.46 56827.55 88888.00 2018-04-24 05:52:47.913 114 11442.26 70.39 56827.53 88888.00 2018-04-24 05:52:48.413 114 11442.27 70.40 56827.50 88888.00 2018-04-24 05:52:48.913 114 11442.30 70.48 56827.55 88888.00 2018-04-24 05:52:49.413 114 11442.29 70.45 56827.61 88888.00 2018-04-24 05:52:49.913 114 11442.30 70.40 56827.63 88888.00 2018-04-24 05:52:50.413 114 11442.30 70.41 56827.58 88888.00 2018-04-24 05:52:50.913 114 11442.32 70.39 56827.58 88888.00 2018-04-24 05:52:51.413 114 11442.30 70.38 56827.55 88888.00 2018-04-24 05:52:51.913 114 11442.33 70.49 56827.58 88888.00 2018-04-24 05:52:52.413 114 11442.34 70.47 56827.61 88888.00 2018-04-24 05:52:52.913 114 11442.27 70.42 56827.58 88888.00 2018-04-24 05:52:53.413 114 11442.23 70.46 56827.56 88888.00 2018-04-24 05:52:53.913 114 11442.29 70.43 56827.59 88888.00 2018-04-24 05:52:54.413 114 11442.29 70.46 56827.61 88888.00 2018-04-24 05:52:54.913 114 11442.23 70.45 56827.58 88888.00 2018-04-24 05:52:55.413 114 11442.29 70.45 56827.52 88888.00 2018-04-24 05:52:55.913 114 11442.31 70.43 56827.53 88888.00 2018-04-24 05:52:56.913 114 11442.27 70.40 56827.56 88888.00 2018-04-24 05:52:57.413 114 11442.32 70.36 56827.55 88888.00 2018-04-24 05:52:57.913 114 11442.26 70.38 56827.53 88888.00 2018-04-24 05:52:58.413 114 11442.27 70.39 56827.58 88888.00 2018-04-24 05:52:58.913 114 11442.34 70.39 56827.59 88888.00 2018-04-24 05:52:59.413 114 11442.31 70.40 56827.58 88888.00 2018-04-24 05:52:59.913 114 11442.24 70.42 56827.58 88888.00 2018-04-24 05:53:00.413 114 11442.27 70.45 56827.57 88888.00 2018-04-24 05:53:00.913 114 11442.25 70.47 56827.52 88888.00 2018-04-24 05:53:01.413 114 11442.25 70.46 56827.53 88888.00 2018-04-24 05:53:01.913 114 11442.27 70.48 56827.58 88888.00 2018-04-24 05:53:02.413 114 11442.30 70.41 56827.59 88888.00 2018-04-24 05:53:02.913 114 11442.22 70.35 56827.58 88888.00 2018-04-24 05:53:03.413 114 11442.27 70.36 56827.63 88888.00 2018-04-24 05:53:03.913 114 11442.33 70.40 56827.58 88888.00 2018-04-24 05:53:04.413 114 11442.29 70.45 56827.61 88888.00 2018-04-24 05:53:04.913 114 11442.32 70.43 56827.63 88888.00 2018-04-24 05:53:05.413 114 11442.33 70.42 56827.58 88888.00 2018-04-24 05:53:05.913 114 11442.31 70.43 56827.61 88888.00 2018-04-24 05:53:06.413 114 11442.33 70.45 56827.57 88888.00 2018-04-24 05:53:06.913 114 11442.36 70.48 56827.57 88888.00 2018-04-24 05:53:07.413 114 11442.30 70.45 56827.59 88888.00 2018-04-24 05:53:07.913 114 11442.30 70.42 56827.59 88888.00 2018-04-24 05:53:08.413 114 11442.33 70.41 56827.59 88888.00 2018-04-24 05:53:08.913 114 11442.34 70.43 56827.58 88888.00 2018-04-24 05:53:09.413 114 11442.30 70.47 56827.61 88888.00 2018-04-24 05:53:09.913 114 11442.39 70.52 56827.62 88888.00 2018-04-24 05:53:10.413 114 11442.40 70.46 56827.62 88888.00 2018-04-24 05:53:10.913 114 11442.36 70.48 56827.58 88888.00 2018-04-24 05:53:11.413 114 11442.41 70.47 56827.61 88888.00 2018-04-24 05:53:11.913 114 11442.40 70.45 56827.62 88888.00 2018-04-24 05:53:12.413 114 11442.33 70.46 56827.64 88888.00 2018-04-24 05:53:12.913 114 11442.34 70.40 56827.58 88888.00 2018-04-24 05:53:13.413 114 11442.38 70.38 56827.57 88888.00 2018-04-24 05:53:13.913 114 11442.38 70.40 56827.63 88888.00 2018-04-24 05:53:14.413 114 11442.31 70.41 56827.63 88888.00 2018-04-24 05:53:14.913 114 11442.38 70.41 56827.64 88888.00 2018-04-24 05:53:15.413 114 11442.39 70.35 56827.58 88888.00 2018-04-24 05:53:15.913 114 11442.36 70.39 56827.56 88888.00 2018-04-24 05:53:16.413 114 11442.37 70.40 56827.59 88888.00 2018-04-24 05:53:16.913 114 11442.37 70.42 56827.63 88888.00 2018-04-24 05:53:17.413 114 11442.37 70.45 56827.61 88888.00 2018-04-24 05:53:17.913 114 11442.36 70.43 56827.59 88888.00 2018-04-24 05:53:18.413 114 11442.39 70.43 56827.57 88888.00 2018-04-24 05:53:18.913 114 11442.37 70.43 56827.56 88888.00 2018-04-24 05:53:19.413 114 11442.36 70.40 56827.56 88888.00 2018-04-24 05:53:19.913 114 11442.43 70.42 56827.59 88888.00 2018-04-24 05:53:20.413 114 11442.38 70.39 56827.61 88888.00 2018-04-24 05:53:20.913 114 11442.37 70.40 56827.62 88888.00 2018-04-24 05:53:21.413 114 11442.44 70.39 56827.64 88888.00 2018-04-24 05:53:21.913 114 11442.43 70.45 56827.70 88888.00 2018-04-24 05:53:22.413 114 11442.32 70.48 56827.80 88888.00 2018-04-24 05:53:22.913 114 11442.36 70.47 56827.78 88888.00 2018-04-24 05:53:23.413 114 11442.43 70.42 56827.74 88888.00 2018-04-24 05:53:23.913 114 11442.36 70.45 56827.69 88888.00 2018-04-24 05:53:24.413 114 11442.41 70.45 56827.68 88888.00 2018-04-24 05:53:24.913 114 11442.48 70.43 56827.69 88888.00 2018-04-24 05:53:25.413 114 11442.39 70.40 56827.69 88888.00 2018-04-24 05:53:25.913 114 11442.36 70.48 56827.65 88888.00 2018-04-24 05:53:26.413 114 11442.40 70.46 56827.70 88888.00 2018-04-24 05:53:26.913 114 11442.43 70.50 56827.70 88888.00 2018-04-24 05:53:27.413 114 11442.41 70.54 56827.75 88888.00 2018-04-24 05:53:27.913 114 11442.43 70.50 56827.75 88888.00 2018-04-24 05:53:28.413 114 11442.38 70.38 56827.74 88888.00 2018-04-24 05:53:28.913 114 11442.34 70.40 56827.77 88888.00 2018-04-24 05:53:29.413 114 11442.37 70.49 56827.77 88888.00 2018-04-24 05:53:29.913 114 11442.37 70.53 56827.81 88888.00 2018-04-24 05:53:30.413 114 11442.41 70.52 56827.80 88888.00 2018-04-24 05:53:30.913 114 11442.48 70.50 56827.78 88888.00 2018-04-24 05:53:31.413 114 11442.52 70.49 56827.78 88888.00 2018-04-24 05:53:31.913 114 11442.43 70.48 56827.78 88888.00 2018-04-24 05:53:32.413 114 11442.48 70.47 56827.76 88888.00 2018-04-24 05:53:32.913 114 11442.48 70.47 56827.76 88888.00 2018-04-24 05:53:33.413 114 11442.47 70.53 56827.80 88888.00 2018-04-24 05:53:33.913 114 11442.43 70.59 56827.82 88888.00 2018-04-24 05:53:34.413 114 11442.47 70.61 56827.84 88888.00 2018-04-24 05:53:34.913 114 11442.47 70.56 56827.87 88888.00 2018-04-24 05:53:35.413 114 11442.46 70.57 56827.88 88888.00 2018-04-24 05:53:35.913 114 11442.48 70.62 56827.83 88888.00 2018-04-24 05:53:36.413 114 11442.48 70.54 56827.80 88888.00 2018-04-24 05:53:36.913 114 11442.43 70.57 56827.81 88888.00 2018-04-24 05:53:37.413 114 11442.48 70.56 56827.84 88888.00 2018-04-24 05:53:38.413 114 11442.55 70.59 56827.90 88888.00 2018-04-24 05:53:38.913 114 11442.54 70.59 56827.94 88888.00 2018-04-24 05:53:39.413 114 11442.60 70.54 56827.87 88888.00 2018-04-24 05:53:39.913 114 11442.58 70.57 56827.89 88888.00 2018-04-24 05:53:40.413 114 11442.65 70.57 56827.91 88888.00 2018-04-24 05:53:40.913 114 11442.64 70.60 56827.95 88888.00 2018-04-24 05:53:41.413 114 11442.60 70.56 56827.96 88888.00 2018-04-24 05:53:41.913 114 11442.55 70.55 56827.93 88888.00 2018-04-24 05:53:42.413 114 11442.67 70.56 56827.94 88888.00 2018-04-24 05:53:42.913 114 11442.71 70.50 56827.91 88888.00 2018-04-24 05:53:43.413 114 11442.67 70.55 56827.85 88888.00 2018-04-24 05:53:43.913 114 11442.71 70.57 56827.89 88888.00 2018-04-24 05:53:44.413 114 11442.77 70.62 56827.95 88888.00 2018-04-24 05:53:44.913 114 11442.71 70.57 56827.96 88888.00 2018-04-24 05:53:45.413 114 11442.71 70.57 56827.97 88888.00 2018-04-24 05:53:45.913 114 11442.70 70.59 56827.96 88888.00 2018-04-24 05:53:46.413 114 11442.64 70.54 56827.96 88888.00 2018-04-24 05:53:46.913 114 11442.65 70.57 56827.96 88888.00 2018-04-24 05:53:47.413 114 11442.71 70.59 56828.03 88888.00 2018-04-24 05:53:47.913 114 11442.66 70.57 56828.00 88888.00 2018-04-24 05:53:48.413 114 11442.65 70.59 56828.03 88888.00 2018-04-24 05:53:48.913 114 11442.66 70.57 56828.03 88888.00 2018-04-24 05:53:49.413 114 11442.65 70.53 56828.04 88888.00 2018-04-24 05:53:49.913 114 11442.64 70.53 56828.01 88888.00 2018-04-24 05:53:50.413 114 11442.68 70.59 56828.01 88888.00 2018-04-24 05:53:50.913 114 11442.71 70.59 56828.02 88888.00 2018-04-24 05:53:51.413 114 11442.65 70.54 56827.97 88888.00 2018-04-24 05:53:51.913 114 11442.67 70.54 56827.97 88888.00 2018-04-24 05:53:52.413 114 11442.74 70.57 56828.03 88888.00 2018-04-24 05:53:52.913 114 11442.68 70.57 56828.08 88888.00 2018-04-24 05:53:53.413 114 11442.71 70.62 56828.07 88888.00 2018-04-24 05:53:53.913 114 11442.71 70.61 56828.06 88888.00 2018-04-24 05:53:54.413 114 11442.65 70.60 56828.08 88888.00 2018-04-24 05:53:54.913 114 11442.72 70.59 56828.07 88888.00 2018-04-24 05:53:55.413 114 11442.77 70.57 56828.09 88888.00 2018-04-24 05:53:55.913 114 11442.75 70.59 56828.15 88888.00 2018-04-24 05:53:56.413 114 11442.75 70.61 56828.16 88888.00 2018-04-24 05:53:56.913 114 11442.78 70.62 56828.19 88888.00 2018-04-24 05:53:57.413 114 11442.79 70.66 56828.16 88888.00 2018-04-24 05:53:57.913 114 11442.74 70.64 56828.25 88888.00 2018-04-24 05:53:58.404 114 11442.78 70.64 56828.25 88888.00 2018-04-24 05:53:58.904 114 11442.80 70.60 56828.26 88888.00 2018-04-24 05:53:59.404 114 11442.74 70.61 56828.26 88888.00 2018-04-24 05:53:59.904 114 11442.75 70.63 56828.26 88888.00 2018-04-24 05:54:00.404 114 11442.80 70.68 56828.33 88888.00 2018-04-24 05:54:00.904 114 11442.75 70.70 56828.38 88888.00 2018-04-24 05:54:01.404 114 11442.74 70.69 56828.40 88888.00 2018-04-24 05:54:01.904 114 11442.78 70.68 56828.34 88888.00 2018-04-24 05:54:02.404 114 11442.79 70.66 56828.39 88888.00 2018-04-24 05:54:02.904 114 11442.81 70.63 56828.34 88888.00 2018-04-24 05:54:03.404 114 11442.84 70.63 56828.34 88888.00 2018-04-24 05:54:03.904 114 11442.79 70.66 56828.38 88888.00 2018-04-24 05:54:04.404 114 11442.74 70.67 56828.46 88888.00 2018-04-24 05:54:04.904 114 11442.81 70.67 56828.46 88888.00 2018-04-24 05:54:05.404 114 11442.84 70.66 56828.49 88888.00 2018-04-24 05:54:05.904 114 11442.81 70.67 56828.45 88888.00 2018-04-24 05:54:06.404 114 11442.85 70.68 56828.43 88888.00 2018-04-24 05:54:06.904 114 11442.86 70.68 56828.48 88888.00 2018-04-24 05:54:07.404 114 11442.77 70.70 56828.54 88888.00 2018-04-24 05:54:07.904 114 11442.82 70.72 56828.52 88888.00 2018-04-24 05:54:08.404 114 11442.88 70.69 56828.55 88888.00 2018-04-24 05:54:08.904 114 11442.88 70.69 56828.61 88888.00 2018-04-24 05:54:09.404 114 11442.88 70.74 56828.60 88888.00 2018-04-24 05:54:09.904 114 11442.95 70.69 56828.60 88888.00 2018-04-24 05:54:10.404 114 11442.89 70.72 56828.58 88888.00 2018-04-24 05:54:10.904 114 11442.89 70.73 56828.61 88888.00 2018-04-24 05:54:11.404 114 11442.92 70.75 56828.61 88888.00 2018-04-24 05:54:11.904 114 11442.93 70.72 56828.55 88888.00 2018-04-24 05:54:12.404 114 11442.95 70.74 56828.55 88888.00 2018-04-24 05:54:12.904 114 11442.98 70.79 56828.60 88888.00 2018-04-24 05:54:13.404 114 11442.93 70.77 56828.57 88888.00 2018-04-24 05:54:13.904 114 11442.87 70.75 56828.59 88888.00 2018-04-24 05:54:14.404 114 11442.92 70.76 56828.64 88888.00 2018-04-24 05:54:14.904 114 11442.89 70.75 56828.65 88888.00 2018-04-24 05:54:15.404 114 11442.89 70.76 56828.64 88888.00 2018-04-24 05:54:15.904 114 11442.94 70.75 56828.65 88888.00 2018-04-24 05:54:16.404 114 11442.93 70.76 56828.70 88888.00 2018-04-24 05:54:16.904 114 11442.87 70.76 56828.77 88888.00 2018-04-24 05:54:17.404 114 11442.86 70.80 56828.78 88888.00 2018-04-24 05:54:17.904 114 11442.93 70.84 56828.72 88888.00 2018-04-24 05:54:18.404 114 11442.93 70.86 56828.75 88888.00 2018-04-24 05:54:18.904 114 11442.92 70.88 56828.71 88888.00 2018-04-24 05:54:19.904 114 11442.94 70.83 56828.67 88888.00 2018-04-24 05:54:20.404 114 11442.88 70.89 56828.68 88888.00 2018-04-24 05:54:20.904 114 11442.93 70.93 56828.71 88888.00 2018-04-24 05:54:21.404 114 11442.88 70.90 56828.74 88888.00 2018-04-24 05:54:21.904 114 11442.84 70.93 56828.78 88888.00 2018-04-24 05:54:22.404 114 11442.96 70.76 56828.80 88888.00 2018-04-24 05:54:22.904 114 11442.94 70.52 56828.81 88888.00 2018-04-24 05:54:23.404 114 11442.87 70.47 56828.85 88888.00 2018-04-24 05:54:23.904 114 11442.88 70.72 56828.79 88888.00 2018-04-24 05:54:24.404 114 11442.91 70.81 56828.80 88888.00 2018-04-24 05:54:24.904 114 11442.89 70.84 56828.79 88888.00 2018-04-24 05:54:25.404 114 11442.95 70.87 56828.74 88888.00 2018-04-24 05:54:25.904 114 11442.94 70.89 56828.80 88888.00 2018-04-24 05:54:26.404 114 11442.94 70.86 56828.81 88888.00 2018-04-24 05:54:26.904 114 11442.91 70.86 56828.83 88888.00 2018-04-24 05:54:27.404 114 11442.99 70.88 56828.79 88888.00 2018-04-24 05:54:27.904 114 11442.96 70.81 56828.83 88888.00 2018-04-24 05:54:28.404 114 11442.94 70.88 56828.85 88888.00 2018-04-24 05:54:28.904 114 11442.98 70.90 56828.87 88888.00 2018-04-24 05:54:29.904 114 11442.99 70.88 56828.86 88888.00 2018-04-24 05:54:30.404 114 11443.03 70.88 56828.85 88888.00 2018-04-24 05:54:30.904 114 11442.98 70.88 56828.92 88888.00 2018-04-24 05:54:31.404 114 11442.92 70.90 56828.90 88888.00 2018-04-24 05:54:31.904 114 11442.95 70.96 56828.90 88888.00 2018-04-24 05:54:32.404 114 11443.02 70.94 56828.90 88888.00 2018-04-24 05:54:32.904 114 11443.01 70.97 56828.93 88888.00 2018-04-24 05:54:33.404 114 11443.03 71.00 56828.88 88888.00 2018-04-24 05:54:33.904 114 11443.02 70.96 56828.93 88888.00 2018-04-24 05:54:34.404 114 11443.02 70.93 56828.98 88888.00 2018-04-24 05:54:34.904 114 11443.01 70.90 56828.96 88888.00 2018-04-24 05:54:35.404 114 11443.02 70.90 56828.94 88888.00 2018-04-24 05:54:35.904 114 11443.01 70.91 56828.91 88888.00 2018-04-24 05:54:36.404 114 11442.99 70.88 56828.94 88888.00 2018-04-24 05:54:36.904 114 11443.07 70.91 56829.00 88888.00 2018-04-24 05:54:37.404 114 11443.07 70.96 56829.02 88888.00 2018-04-24 05:54:37.904 114 11443.02 70.97 56828.97 88888.00 2018-04-24 05:54:38.404 114 11443.02 71.03 56828.97 88888.00 2018-04-24 05:54:38.904 114 11443.02 70.95 56828.99 88888.00 2018-04-24 05:54:39.404 114 11443.01 70.95 56828.99 88888.00 2018-04-24 05:54:39.904 114 11443.03 70.93 56828.96 88888.00 2018-04-24 05:54:40.404 114 11443.06 70.87 56828.99 88888.00 2018-04-24 05:54:40.904 114 11443.02 70.88 56829.00 88888.00 2018-04-24 05:54:41.404 114 11443.10 70.90 56828.97 88888.00 2018-04-24 05:54:41.904 114 11443.14 70.88 56829.02 88888.00 2018-04-24 05:54:42.404 114 11443.08 70.87 56829.04 88888.00 2018-04-24 05:54:42.904 114 11443.01 70.91 56829.12 88888.00 2018-04-24 05:54:43.404 114 11443.14 70.93 56829.13 88888.00 2018-04-24 05:54:43.904 114 11443.13 70.89 56829.09 88888.00 2018-04-24 05:54:44.404 114 11443.06 70.91 56829.06 88888.00 2018-04-24 05:54:44.904 114 11443.05 70.95 56829.11 88888.00 2018-04-24 05:54:45.404 114 11443.08 70.93 56829.15 88888.00 2018-04-24 05:54:45.904 114 11443.05 70.97 56829.15 88888.00 2018-04-24 05:54:46.404 114 11443.07 70.97 56829.11 88888.00 2018-04-24 05:54:46.904 114 11443.12 70.97 56829.12 88888.00 2018-04-24 05:54:47.404 114 11443.13 71.00 56829.16 88888.00 2018-04-24 05:54:47.904 114 11443.17 70.98 56829.13 88888.00 2018-04-24 05:54:48.404 114 11443.21 70.98 56829.10 88888.00 2018-04-24 05:54:48.904 114 11443.16 71.02 56829.13 88888.00 2018-04-24 05:54:49.404 114 11443.10 71.03 56829.11 88888.00 2018-04-24 05:54:49.904 114 11443.16 71.04 56829.06 88888.00 2018-04-24 05:54:50.404 114 11443.10 71.03 56829.03 88888.00 2018-04-24 05:54:50.904 114 11443.06 71.02 56828.97 88888.00 2018-04-24 05:54:51.404 114 11443.14 71.00 56828.99 88888.00 2018-04-24 05:54:51.904 114 11443.09 70.97 56829.07 88888.00 2018-04-24 05:54:52.404 114 11443.06 70.96 56829.05 88888.00 2018-04-24 05:54:52.904 114 11443.08 71.02 56829.12 88888.00 2018-04-24 05:54:53.404 114 11443.13 71.03 56829.09 88888.00 2018-04-24 05:54:53.904 114 11443.09 71.02 56829.03 88888.00 2018-04-24 05:54:54.404 114 11443.14 71.02 56829.05 88888.00 2018-04-24 05:54:54.904 114 11443.16 70.98 56829.04 88888.00 2018-04-24 05:54:55.404 114 11443.20 70.94 56828.98 88888.00 2018-04-24 05:54:55.904 114 11443.21 70.95 56828.98 88888.00 2018-04-24 05:54:56.404 114 11443.26 70.97 56829.03 88888.00 2018-04-24 05:54:56.904 114 11443.24 70.94 56829.02 88888.00 2018-04-24 05:54:57.404 114 11443.23 70.95 56829.02 88888.00 2018-04-24 05:54:57.904 114 11443.19 70.95 56829.02 88888.00 2018-04-24 05:54:58.404 114 11443.15 70.90 56829.02 88888.00 2018-04-24 05:54:58.904 114 11443.13 70.95 56828.97 88888.00 2018-04-24 05:54:59.404 114 11443.20 70.95 56828.96 88888.00 2018-04-24 05:54:59.904 114 11443.20 70.93 56828.97 88888.00 2018-04-24 05:55:00.404 114 11443.16 70.93 56828.96 88888.00 2018-04-24 05:55:01.404 114 11443.23 70.96 56828.97 88888.00 2018-04-24 05:55:01.904 114 11443.13 70.91 56828.93 88888.00 2018-04-24 05:55:02.404 114 11443.10 70.95 56828.93 88888.00 2018-04-24 05:55:02.904 114 11443.19 70.96 56828.96 88888.00 2018-04-24 05:55:03.404 114 11443.19 70.88 56828.99 88888.00 2018-04-24 05:55:03.904 114 11443.14 70.64 56829.02 88888.00 2018-04-24 05:55:04.404 114 11443.16 70.82 56829.00 88888.00 2018-04-24 05:55:04.904 114 11443.10 70.95 56828.99 88888.00 2018-04-24 05:55:05.404 114 11443.08 70.77 56828.97 88888.00 2018-04-24 05:55:05.904 114 11443.10 70.86 56828.94 88888.00 2018-04-24 05:55:06.404 114 11443.13 70.93 56828.90 88888.00 2018-04-24 05:55:06.904 114 11443.08 70.97 56828.88 88888.00 2018-04-24 05:55:07.404 114 11443.10 70.91 56828.88 88888.00 2018-04-24 05:55:07.904 114 11443.12 70.76 56828.94 88888.00 2018-04-24 05:55:08.404 114 11443.02 70.94 56829.00 88888.00 2018-04-24 05:55:08.904 114 11443.12 71.00 56829.02 88888.00 2018-04-24 05:55:09.404 114 11443.16 70.97 56828.99 88888.00 2018-04-24 05:55:09.904 114 11443.08 70.90 56828.98 88888.00 2018-04-24 05:55:10.404 114 11443.10 70.89 56829.02 88888.00 2018-04-24 05:55:11.404 114 11443.10 70.94 56828.91 88888.00 2018-04-24 05:55:11.904 114 11443.10 70.97 56828.94 88888.00 2018-04-24 05:55:12.404 114 11443.10 70.97 56828.93 88888.00 2018-04-24 05:55:12.904 114 11443.09 70.91 56828.91 88888.00 2018-04-24 05:55:13.404 114 11443.09 70.94 56828.98 88888.00 2018-04-24 05:55:13.904 114 11443.06 70.96 56829.04 88888.00 2018-04-24 05:55:14.404 114 11443.06 70.94 56829.06 88888.00 2018-04-24 05:55:14.904 114 11443.02 70.93 56829.02 88888.00 2018-04-24 05:55:15.404 114 11443.07 70.94 56829.03 88888.00 2018-04-24 05:55:15.904 114 11443.07 70.96 56829.06 88888.00 2018-04-24 05:55:16.404 114 11443.09 70.97 56829.05 88888.00 2018-04-24 05:55:16.904 114 11443.14 71.00 56829.11 88888.00 2018-04-24 05:55:17.404 114 11443.09 71.00 56829.09 88888.00 2018-04-24 05:55:17.904 114 11443.03 70.98 56829.15 88888.00 2018-04-24 05:55:18.404 114 11443.03 70.96 56829.16 88888.00 2018-04-24 05:55:18.904 114 11443.07 70.96 56829.11 88888.00 2018-04-24 05:55:19.404 114 11443.01 70.98 56829.07 88888.00 2018-04-24 05:55:19.904 114 11443.01 71.02 56829.11 88888.00 2018-04-24 05:55:20.404 114 11443.07 71.02 56829.12 88888.00 2018-04-24 05:55:20.904 114 11443.06 71.00 56829.13 88888.00 2018-04-24 05:55:21.404 114 11443.06 70.95 56829.13 88888.00 2018-04-24 05:55:21.904 114 11443.08 70.95 56829.11 88888.00 2018-04-24 05:55:22.404 114 11443.09 71.02 56829.07 88888.00 2018-04-24 05:55:22.904 114 11443.02 71.02 56829.11 88888.00 2018-04-24 05:55:23.404 114 11443.06 71.04 56829.18 88888.00 2018-04-24 05:55:23.904 114 11443.07 71.02 56829.17 88888.00 2018-04-24 05:55:24.404 114 11443.05 70.97 56829.19 88888.00 2018-04-24 05:55:24.904 114 11443.13 70.97 56829.20 88888.00 2018-04-24 05:55:25.404 114 11443.12 71.02 56829.20 88888.00 2018-04-24 05:55:25.904 114 11443.07 71.01 56829.16 88888.00 2018-04-24 05:55:26.404 114 11443.01 71.02 56829.19 88888.00 2018-04-24 05:55:26.904 114 11443.08 71.02 56829.20 88888.00 2018-04-24 05:55:27.404 114 11443.06 71.00 56829.19 88888.00 2018-04-24 05:55:27.904 114 11443.06 71.03 56829.19 88888.00 2018-04-24 05:55:28.404 114 11443.10 71.04 56829.22 88888.00 2018-04-24 05:55:28.904 114 11443.09 71.04 56829.23 88888.00 2018-04-24 05:55:29.404 114 11443.09 71.09 56829.19 88888.00 2018-04-24 05:55:29.904 114 11443.08 71.09 56829.24 88888.00 2018-04-24 05:55:30.404 114 11443.12 71.03 56829.26 88888.00 2018-04-24 05:55:30.904 114 11443.06 71.03 56829.31 88888.00 2018-04-24 05:55:31.404 114 11443.06 71.10 56829.26 88888.00 2018-04-24 05:55:31.904 114 11443.08 71.13 56829.24 88888.00 2018-04-24 05:55:32.904 114 11443.01 71.08 56829.28 88888.00 2018-04-24 05:55:33.404 114 11443.07 71.06 56829.29 88888.00 2018-04-24 05:55:33.904 114 11443.02 71.02 56829.26 88888.00 2018-04-24 05:55:34.404 114 11443.03 71.04 56829.30 88888.00 2018-04-24 05:55:34.904 114 11443.10 71.07 56829.28 88888.00 2018-04-24 05:55:35.404 114 11443.06 71.04 56829.29 88888.00 2018-04-24 05:55:35.904 114 11443.02 71.06 56829.25 88888.00 2018-04-24 05:55:36.404 114 11443.02 71.10 56829.28 88888.00 2018-04-24 05:55:36.904 114 11443.02 71.03 56829.25 88888.00 2018-04-24 05:55:37.404 114 11443.02 71.06 56829.32 88888.00 2018-04-24 05:55:37.904 114 11443.05 71.16 56829.34 88888.00 2018-04-24 05:55:38.404 114 11443.09 71.16 56829.34 88888.00 2018-04-24 05:55:38.904 114 11442.99 71.14 56829.34 88888.00 2018-04-24 05:55:39.404 114 11443.00 71.11 56829.35 88888.00 2018-04-24 05:55:39.904 114 11443.03 71.10 56829.29 88888.00 2018-04-24 05:55:40.404 114 11443.01 71.09 56829.28 88888.00 2018-04-24 05:55:40.904 114 11442.95 71.08 56829.29 88888.00 2018-04-24 05:55:41.404 114 11443.01 71.10 56829.28 88888.00 2018-04-24 05:55:41.904 114 11442.99 71.14 56829.34 88888.00 2018-04-24 05:55:42.404 114 11442.94 71.08 56829.36 88888.00 2018-04-24 05:55:42.904 114 11442.95 71.06 56829.37 88888.00 2018-04-24 05:55:43.404 114 11442.94 71.06 56829.35 88888.00 2018-04-24 05:55:43.904 114 11442.91 71.10 56829.31 88888.00 2018-04-24 05:55:44.404 114 11442.94 71.09 56829.32 88888.00 2018-04-24 05:55:44.904 114 11443.00 71.09 56829.34 88888.00 2018-04-24 05:55:45.404 114 11442.99 71.11 56829.29 88888.00 2018-04-24 05:55:45.904 114 11442.96 71.11 56829.23 88888.00 2018-04-24 05:55:46.404 114 11442.99 71.10 56829.29 88888.00 2018-04-24 05:55:46.904 114 11442.94 71.09 56829.28 88888.00 2018-04-24 05:55:47.404 114 11442.92 71.07 56829.26 88888.00 2018-04-24 05:55:47.904 114 11442.95 71.07 56829.20 88888.00 2018-04-24 05:55:48.404 114 11442.92 71.03 56829.24 88888.00 2018-04-24 05:55:48.904 114 11442.91 71.07 56829.20 88888.00 2018-04-24 05:55:49.404 114 11442.91 71.04 56829.22 88888.00 2018-04-24 05:55:49.904 114 11442.91 71.03 56829.26 88888.00 2018-04-24 05:55:50.404 114 11442.82 71.03 56829.24 88888.00 2018-04-24 05:55:50.904 114 11442.85 71.07 56829.20 88888.00 2018-04-24 05:55:51.404 114 11442.88 71.06 56829.24 88888.00 2018-04-24 05:55:51.904 114 11442.84 71.06 56829.22 88888.00 2018-04-24 05:55:52.404 114 11442.86 71.04 56829.18 88888.00 2018-04-24 05:55:52.904 114 11442.87 71.04 56829.18 88888.00 2018-04-24 05:55:53.404 114 11442.82 71.04 56829.17 88888.00 2018-04-24 05:55:53.904 114 11442.81 71.02 56829.17 88888.00 2018-04-24 05:55:54.404 114 11442.88 71.04 56829.16 88888.00 2018-04-24 05:55:54.904 114 11442.84 71.02 56829.13 88888.00 2018-04-24 05:55:55.404 114 11442.79 71.01 56829.10 88888.00 2018-04-24 05:55:55.904 114 11442.84 71.04 56829.11 88888.00 2018-04-24 05:55:56.404 114 11442.84 71.02 56829.07 88888.00 2018-04-24 05:55:56.904 114 11442.78 71.02 56829.05 88888.00 2018-04-24 05:55:57.404 114 11442.84 71.02 56829.04 88888.00 2018-04-24 05:55:57.904 114 11442.85 71.06 56829.07 88888.00 2018-04-24 05:55:58.404 114 11442.85 71.06 56829.06 88888.00 2018-04-24 05:55:58.904 114 11442.81 71.06 56829.04 88888.00 2018-04-24 05:55:59.404 114 11442.84 71.06 56828.97 88888.00 2018-04-24 05:55:59.904 114 11442.86 71.07 56828.98 88888.00 2018-04-24 05:56:00.404 114 11442.85 70.86 56828.99 88888.00 2018-04-24 05:56:00.904 114 11442.85 70.73 56828.99 88888.00 2018-04-24 05:56:01.404 114 11442.84 70.96 56829.10 88888.00 2018-04-24 05:56:01.904 114 11442.80 71.06 56829.05 88888.00 2018-04-24 05:56:02.404 114 11442.86 71.07 56829.02 88888.00 2018-04-24 05:56:02.904 114 11442.86 70.97 56829.00 88888.00 2018-04-24 05:56:03.404 114 11442.84 70.97 56829.02 88888.00 2018-04-24 05:56:04.404 114 11442.80 70.98 56828.98 88888.00 2018-04-24 05:56:04.904 114 11442.79 71.04 56829.03 88888.00 2018-04-24 05:56:05.404 114 11442.80 71.04 56829.02 88888.00 2018-04-24 05:56:05.904 114 11442.82 71.03 56829.03 88888.00 2018-04-24 05:56:06.404 114 11442.82 70.98 56828.97 88888.00 2018-04-24 05:56:06.904 114 11442.81 71.01 56828.94 88888.00 2018-04-24 05:56:07.404 114 11442.78 70.98 56828.92 88888.00 2018-04-24 05:56:07.904 114 11442.75 70.97 56828.97 88888.00 2018-04-24 05:56:08.404 114 11442.81 70.96 56828.91 88888.00 2018-04-24 05:56:08.904 114 11442.88 70.98 56828.87 88888.00 2018-04-24 05:56:09.405 114 11442.86 71.00 56828.90 88888.00 2018-04-24 05:56:09.905 114 11442.84 71.04 56828.87 88888.00 2018-04-24 05:56:10.405 114 11442.89 71.04 56828.92 88888.00 2018-04-24 05:56:10.905 114 11442.85 70.97 56828.93 88888.00 2018-04-24 05:56:11.405 114 11442.75 70.98 56828.97 88888.00 2018-04-24 05:56:11.905 114 11442.85 70.97 56828.94 88888.00 2018-04-24 05:56:12.405 114 11442.87 71.01 56828.94 88888.00 2018-04-24 05:56:12.905 114 11442.86 71.02 56828.91 88888.00 2018-04-24 05:56:13.405 114 11442.85 71.03 56828.93 88888.00 2018-04-24 05:56:13.905 114 11442.85 71.08 56828.91 88888.00 2018-04-24 05:56:14.405 114 11442.82 71.07 56828.86 88888.00 2018-04-24 05:56:14.905 114 11442.80 71.04 56828.88 88888.00 2018-04-24 05:56:15.405 114 11442.85 71.04 56828.86 88888.00 2018-04-24 05:56:15.905 114 11442.80 71.02 56828.87 88888.00 2018-04-24 05:56:16.405 114 11442.84 71.01 56828.94 88888.00 2018-04-24 05:56:16.905 114 11442.82 70.98 56828.92 88888.00 2018-04-24 05:56:17.405 114 11442.78 71.01 56828.96 88888.00 2018-04-24 05:56:17.905 114 11442.81 70.98 56828.94 88888.00 2018-04-24 05:56:18.405 114 11442.82 70.97 56828.94 88888.00 2018-04-24 05:56:18.905 114 11442.82 70.96 56828.93 88888.00 2018-04-24 05:56:19.405 114 11442.75 70.96 56828.94 88888.00 2018-04-24 05:56:19.905 114 11442.80 70.98 56828.94 88888.00 2018-04-24 05:56:20.405 114 11442.85 71.02 56828.98 88888.00 2018-04-24 05:56:20.905 114 11442.80 71.01 56829.03 88888.00 2018-04-24 05:56:21.405 114 11442.78 71.04 56829.02 88888.00 2018-04-24 05:56:21.905 114 11442.80 71.04 56829.05 88888.00 2018-04-24 05:56:22.405 114 11442.80 71.04 56829.03 88888.00 2018-04-24 05:56:22.905 114 11442.84 71.07 56829.03 88888.00 2018-04-24 05:56:23.405 114 11442.80 71.06 56829.04 88888.00 2018-04-24 05:56:23.905 114 11442.80 71.02 56828.99 88888.00 2018-04-24 05:56:24.405 114 11442.87 70.89 56828.97 88888.00 2018-04-24 05:56:24.905 114 11442.94 70.83 56829.03 88888.00 2018-04-24 05:56:25.405 114 11442.89 70.94 56829.03 88888.00 2018-04-24 05:56:25.905 114 11442.84 70.97 56829.00 88888.00 2018-04-24 05:56:26.405 114 11442.89 71.06 56829.00 88888.00 2018-04-24 05:56:26.905 114 11442.88 71.08 56828.96 88888.00 2018-04-24 05:56:27.405 114 11442.81 71.07 56829.02 88888.00 2018-04-24 05:56:27.905 114 11442.87 71.07 56829.02 88888.00 2018-04-24 05:56:28.405 114 11442.89 71.04 56829.02 88888.00 2018-04-24 05:56:28.905 114 11442.86 71.01 56829.03 88888.00 2018-04-24 05:56:29.405 114 11442.81 70.91 56829.00 88888.00 2018-04-24 05:56:29.905 114 11442.88 70.79 56828.97 88888.00 2018-04-24 05:56:30.405 114 11442.81 70.95 56829.03 88888.00 2018-04-24 05:56:30.905 114 11442.78 71.04 56829.05 88888.00 2018-04-24 05:56:31.405 114 11442.82 71.06 56829.10 88888.00 2018-04-24 05:56:31.905 114 11442.81 71.06 56829.07 88888.00 2018-04-24 05:56:32.405 114 11442.81 71.04 56829.10 88888.00 2018-04-24 05:56:32.905 114 11442.81 71.07 56829.06 88888.00 2018-04-24 05:56:33.405 114 11442.79 71.00 56829.05 88888.00 2018-04-24 05:56:33.905 114 11442.74 70.98 56829.10 88888.00 2018-04-24 05:56:34.405 114 11442.77 71.00 56829.09 88888.00 2018-04-24 05:56:34.905 114 11442.81 71.03 56829.05 88888.00 2018-04-24 05:56:35.405 114 11442.81 71.04 56829.05 88888.00 2018-04-24 05:56:35.905 114 11442.81 71.06 56829.16 88888.00 2018-04-24 05:56:36.405 114 11442.87 71.07 56829.13 88888.00 2018-04-24 05:56:36.905 114 11442.84 71.06 56829.09 88888.00 2018-04-24 05:56:37.405 114 11442.82 71.06 56829.04 88888.00 2018-04-24 05:56:37.905 114 11442.89 71.07 56829.09 88888.00 2018-04-24 05:56:38.405 114 11442.87 71.07 56829.12 88888.00 2018-04-24 05:56:38.905 114 11442.85 71.06 56829.11 88888.00 2018-04-24 05:56:39.405 114 11442.88 71.06 56829.10 88888.00 2018-04-24 05:56:39.905 114 11442.89 71.01 56829.07 88888.00 2018-04-24 05:56:40.405 114 11442.84 71.00 56829.10 88888.00 2018-04-24 05:56:40.905 114 11442.87 71.00 56829.07 88888.00 2018-04-24 05:56:41.405 114 11442.89 70.98 56829.10 88888.00 2018-04-24 05:56:41.905 114 11442.81 71.00 56829.10 88888.00 2018-04-24 05:56:42.405 114 11442.81 71.03 56829.11 88888.00 2018-04-24 05:56:42.905 114 11442.89 71.02 56829.10 88888.00 2018-04-24 05:56:43.405 114 11442.86 71.03 56829.11 88888.00 2018-04-24 05:56:43.905 114 11442.88 71.03 56829.06 88888.00 2018-04-24 05:56:44.405 114 11442.88 71.00 56829.06 88888.00 2018-04-24 05:56:44.905 114 11442.86 71.02 56829.05 88888.00 2018-04-24 05:56:46.405 114 11442.92 71.01 56829.06 88888.00 2018-04-24 05:56:46.905 114 11442.89 71.07 56829.09 88888.00 2018-04-24 05:56:47.405 114 11442.87 71.08 56829.05 88888.00 2018-04-24 05:56:47.905 114 11442.88 71.04 56829.00 88888.00 2018-04-24 05:56:48.405 114 11442.79 71.06 56829.06 88888.00 2018-04-24 05:56:48.905 114 11442.79 71.08 56829.06 88888.00 2018-04-24 05:56:49.405 114 11442.79 71.04 56829.07 88888.00 2018-04-24 05:56:49.905 114 11442.82 71.02 56829.03 88888.00 2018-04-24 05:56:50.405 114 11442.82 71.04 56829.00 88888.00 2018-04-24 05:56:50.905 114 11442.80 71.06 56829.00 88888.00 2018-04-24 05:56:51.405 114 11442.80 71.07 56828.94 88888.00 2018-04-24 05:56:51.905 114 11442.80 71.06 56828.98 88888.00 2018-04-24 05:56:52.405 114 11442.81 71.08 56828.99 88888.00 2018-04-24 05:56:52.905 114 11442.78 71.07 56829.02 88888.00 2018-04-24 05:56:53.405 114 11442.79 71.07 56829.04 88888.00 2018-04-24 05:56:53.905 114 11442.78 71.04 56829.04 88888.00 2018-04-24 05:56:54.405 114 11442.78 71.01 56829.00 88888.00 2018-04-24 05:56:54.905 114 11442.77 71.03 56828.94 88888.00 2018-04-24 05:56:55.405 114 11442.84 71.04 56828.96 88888.00 2018-04-24 05:56:55.905 114 11442.86 71.02 56829.02 88888.00 2018-04-24 05:56:56.405 114 11442.77 71.02 56828.99 88888.00 2018-04-24 05:56:56.905 114 11442.75 71.06 56829.03 88888.00 2018-04-24 05:56:57.405 114 11442.87 71.02 56829.06 88888.00 2018-04-24 05:56:57.905 114 11442.80 70.93 56829.04 88888.00 2018-04-24 05:56:58.405 114 11442.77 70.95 56829.04 88888.00 2018-04-24 05:56:58.905 114 11442.77 70.98 56829.10 88888.00 2018-04-24 05:56:59.405 114 11442.71 70.95 56829.10 88888.00 2018-04-24 05:56:59.905 114 11442.73 70.95 56829.03 88888.00 2018-04-24 05:57:00.405 114 11442.74 70.98 56829.00 88888.00 2018-04-24 05:57:00.905 114 11442.75 70.97 56828.99 88888.00 2018-04-24 05:57:01.405 114 11442.72 70.95 56828.94 88888.00 2018-04-24 05:57:01.905 114 11442.75 70.95 56828.93 88888.00 2018-04-24 05:57:02.405 114 11442.75 70.93 56828.92 88888.00 2018-04-24 05:57:02.905 114 11442.70 70.96 56828.90 88888.00 2018-04-24 05:57:03.405 114 11442.77 71.00 56828.88 88888.00 2018-04-24 05:57:03.905 114 11442.84 70.96 56828.90 88888.00 2018-04-24 05:57:04.405 114 11442.71 70.96 56828.93 88888.00 2018-04-24 05:57:04.905 114 11442.68 70.97 56828.93 88888.00 2018-04-24 05:57:05.405 114 11442.70 70.95 56828.91 88888.00 2018-04-24 05:57:05.905 114 11442.75 70.94 56828.87 88888.00 2018-04-24 05:57:06.405 114 11442.71 70.96 56828.84 88888.00 2018-04-24 05:57:06.905 114 11442.67 70.97 56828.85 88888.00 2018-04-24 05:57:07.405 114 11442.71 71.00 56828.81 88888.00 2018-04-24 05:57:07.905 114 11442.70 70.98 56828.83 88888.00 2018-04-24 05:57:08.405 114 11442.73 70.95 56828.83 88888.00 2018-04-24 05:57:08.905 114 11442.73 70.95 56828.79 88888.00 2018-04-24 05:57:09.405 114 11442.75 70.88 56828.73 88888.00 2018-04-24 05:57:09.905 114 11442.72 70.88 56828.73 88888.00 2018-04-24 05:57:10.405 114 11442.72 70.90 56828.70 88888.00 2018-04-24 05:57:10.905 114 11442.58 70.84 56828.74 88888.00 2018-04-24 05:57:11.405 114 11442.60 70.87 56828.79 88888.00 2018-04-24 05:57:11.905 114 11442.70 70.93 56828.81 88888.00 2018-04-24 05:57:12.405 114 11442.67 70.90 56828.83 88888.00 2018-04-24 05:57:12.905 114 11442.62 70.87 56828.84 88888.00 2018-04-24 05:57:13.405 114 11442.62 70.82 56828.79 88888.00 2018-04-24 05:57:13.905 114 11442.65 70.82 56828.73 88888.00 2018-04-24 05:57:14.405 114 11442.62 70.86 56828.72 88888.00 2018-04-24 05:57:14.905 114 11442.58 70.81 56828.75 88888.00 2018-04-24 05:57:15.405 114 11442.58 70.79 56828.73 88888.00 2018-04-24 05:57:15.905 114 11442.57 70.82 56828.67 88888.00 2018-04-24 05:57:16.405 114 11442.57 70.84 56828.68 88888.00 2018-04-24 05:57:16.905 114 11442.64 70.76 56828.70 88888.00 2018-04-24 05:57:17.405 114 11442.62 70.77 56828.71 88888.00 2018-04-24 05:57:17.905 114 11442.65 70.79 56828.64 88888.00 2018-04-24 05:57:18.405 114 11442.60 70.80 56828.67 88888.00 2018-04-24 05:57:18.905 114 11442.52 70.88 56828.67 88888.00 2018-04-24 05:57:19.405 114 11442.50 70.87 56828.73 88888.00 2018-04-24 05:57:19.905 114 11442.54 70.88 56828.66 88888.00 2018-04-24 05:57:20.405 114 11442.61 70.86 56828.62 88888.00 2018-04-24 05:57:20.905 114 11442.52 70.84 56828.65 88888.00 2018-04-24 05:57:21.405 114 11442.54 70.86 56828.66 88888.00 2018-04-24 05:57:21.905 114 11442.57 70.84 56828.60 88888.00 2018-04-24 05:57:22.405 114 11442.50 70.82 56828.60 88888.00 2018-04-24 05:57:22.905 114 11442.50 70.86 56828.65 88888.00 2018-04-24 05:57:23.405 114 11442.55 70.81 56828.68 88888.00 2018-04-24 05:57:23.905 114 11442.53 70.79 56828.70 88888.00 2018-04-24 05:57:24.405 114 11442.48 70.83 56828.70 88888.00 2018-04-24 05:57:24.905 114 11442.55 70.86 56828.68 88888.00 2018-04-24 05:57:25.405 114 11442.54 70.82 56828.73 88888.00 2018-04-24 05:57:25.905 114 11442.52 70.82 56828.74 88888.00 2018-04-24 05:57:26.405 114 11442.47 70.84 56828.73 88888.00 2018-04-24 05:57:27.405 114 11442.44 70.77 56828.67 88888.00 2018-04-24 05:57:27.905 114 11442.52 70.75 56828.68 88888.00 2018-04-24 05:57:28.405 114 11442.57 70.75 56828.78 88888.00 2018-04-24 05:57:28.905 114 11442.53 70.75 56828.79 88888.00 2018-04-24 05:57:29.405 114 11442.52 70.80 56828.81 88888.00 2018-04-24 05:57:29.905 114 11442.51 70.79 56828.85 88888.00 2018-04-24 05:57:30.405 114 11442.43 70.79 56828.90 88888.00 2018-04-24 05:57:30.905 114 11442.51 70.81 56828.88 88888.00 2018-04-24 05:57:31.405 114 11442.60 70.80 56828.85 88888.00 2018-04-24 05:57:31.905 114 11442.55 70.81 56828.88 88888.00 2018-04-24 05:57:32.405 114 11442.57 70.81 56828.91 88888.00 2018-04-24 05:57:32.905 114 11442.60 70.80 56828.92 88888.00 2018-04-24 05:57:33.405 114 11442.53 70.77 56828.88 88888.00 2018-04-24 05:57:33.905 114 11442.54 70.74 56828.93 88888.00 2018-04-24 05:57:34.405 114 11442.61 70.76 56828.98 88888.00 2018-04-24 05:57:34.905 114 11442.59 70.75 56828.97 88888.00 2018-04-24 05:57:35.405 114 11442.52 70.75 56828.97 88888.00 2018-04-24 05:57:35.905 114 11442.53 70.77 56829.00 88888.00 2018-04-24 05:57:36.405 114 11442.61 70.77 56828.97 88888.00 2018-04-24 05:57:37.405 114 11442.62 70.74 56828.97 88888.00 2018-04-24 05:57:37.905 114 11442.64 70.76 56829.00 88888.00 2018-04-24 05:57:38.405 114 11442.59 70.77 56828.96 88888.00 2018-04-24 05:57:38.905 114 11442.50 70.80 56828.93 88888.00 2018-04-24 05:57:39.405 114 11442.53 70.81 56828.98 88888.00 2018-04-24 05:57:39.905 114 11442.59 70.79 56829.02 88888.00 2018-04-24 05:57:40.405 114 11442.59 70.76 56829.06 88888.00 2018-04-24 05:57:40.905 114 11442.58 70.79 56829.11 88888.00 2018-04-24 05:57:41.405 114 11442.61 70.77 56829.12 88888.00 2018-04-24 05:57:41.905 114 11442.57 70.80 56829.11 88888.00 2018-04-24 05:57:42.405 114 11442.61 70.80 56829.12 88888.00 2018-04-24 05:57:42.905 114 11442.61 70.77 56829.10 88888.00 2018-04-24 05:57:43.405 114 11442.59 70.76 56829.13 88888.00 2018-04-24 05:57:43.905 114 11442.60 70.64 56829.18 88888.00 2018-04-24 05:57:44.405 114 11442.62 70.46 56829.17 88888.00 2018-04-24 05:57:44.905 114 11442.65 70.49 56829.19 88888.00 2018-04-24 05:57:45.405 114 11442.59 70.60 56829.23 88888.00 2018-04-24 05:57:45.905 114 11442.58 70.75 56829.17 88888.00 2018-04-24 05:57:46.405 114 11442.60 70.79 56829.22 88888.00 2018-04-24 05:57:46.905 114 11442.60 70.74 56829.20 88888.00 2018-04-24 05:57:47.405 114 11442.60 70.73 56829.20 88888.00 2018-04-24 05:57:47.905 114 11442.61 70.73 56829.19 88888.00 2018-04-24 05:57:48.405 114 11442.59 70.79 56829.23 88888.00 2018-04-24 05:57:48.905 114 11442.64 70.80 56829.28 88888.00 2018-04-24 05:57:49.405 114 11442.68 70.76 56829.31 88888.00 2018-04-24 05:57:49.905 114 11442.67 70.73 56829.28 88888.00 2018-04-24 05:57:50.405 114 11442.66 70.74 56829.29 88888.00 2018-04-24 05:57:50.905 114 11442.72 70.74 56829.35 88888.00 2018-04-24 05:57:51.405 114 11442.72 70.77 56829.37 88888.00 2018-04-24 05:57:51.905 114 11442.71 70.79 56829.35 88888.00 2018-04-24 05:57:52.405 114 11442.70 70.74 56829.32 88888.00 2018-04-24 05:57:52.905 114 11442.70 70.73 56829.37 88888.00 2018-04-24 05:57:53.405 114 11442.72 70.76 56829.36 88888.00 2018-04-24 05:57:53.905 114 11442.74 70.76 56829.31 88888.00 2018-04-24 05:57:54.405 114 11442.73 70.74 56829.32 88888.00 2018-04-24 05:57:54.905 114 11442.70 70.75 56829.36 88888.00 2018-04-24 05:57:55.405 114 11442.72 70.76 56829.38 88888.00 2018-04-24 05:57:55.905 114 11442.71 70.77 56829.38 88888.00 2018-04-24 05:57:56.405 114 11442.68 70.75 56829.43 88888.00 2018-04-24 05:57:56.905 114 11442.74 70.76 56829.47 88888.00 2018-04-24 05:57:57.405 114 11442.72 70.79 56829.45 88888.00 2018-04-24 05:57:57.905 114 11442.66 70.80 56829.41 88888.00 2018-04-24 05:57:58.405 114 11442.65 70.82 56829.43 88888.00 2018-04-24 05:57:58.905 114 11442.70 70.76 56829.49 88888.00 2018-04-24 05:57:59.405 114 11442.70 70.79 56829.54 88888.00 2018-04-24 05:57:59.905 114 11442.64 70.83 56829.57 88888.00 2018-04-24 05:58:00.405 114 11442.64 70.87 56829.61 88888.00 2018-04-24 05:58:00.905 114 11442.64 70.86 56829.62 88888.00 2018-04-24 05:58:01.405 114 11442.60 70.86 56829.60 88888.00 2018-04-24 05:58:01.905 114 11442.67 70.87 56829.63 88888.00 2018-04-24 05:58:02.405 114 11442.68 70.87 56829.69 88888.00 2018-04-24 05:58:02.905 114 11442.65 70.93 56829.73 88888.00 2018-04-24 05:58:03.405 114 11442.65 70.89 56829.73 88888.00 2018-04-24 05:58:03.905 114 11442.65 70.86 56829.73 88888.00 2018-04-24 05:58:04.405 114 11442.64 70.82 56829.76 88888.00 2018-04-24 05:58:04.905 114 11442.60 70.87 56829.74 88888.00 2018-04-24 05:58:05.405 114 11442.67 70.84 56829.73 88888.00 2018-04-24 05:58:05.905 114 11442.66 70.86 56829.74 88888.00 2018-04-24 05:58:06.405 114 11442.67 70.89 56829.75 88888.00 2018-04-24 05:58:06.905 114 11442.71 70.89 56829.82 88888.00 2018-04-24 05:58:07.405 114 11442.68 70.80 56829.86 88888.00 2018-04-24 05:58:07.905 114 11442.62 70.77 56829.86 88888.00 2018-04-24 05:58:09.406 114 11442.55 70.82 56829.83 88888.00 2018-04-24 05:58:09.906 114 11442.60 70.80 56829.86 88888.00 2018-04-24 05:58:10.406 114 11442.71 70.84 56829.86 88888.00 2018-04-24 05:58:10.906 114 11442.66 70.82 56829.80 88888.00 2018-04-24 05:58:11.406 114 11442.66 70.86 56829.83 88888.00 2018-04-24 05:58:11.906 114 11442.70 70.87 56829.76 88888.00 2018-04-24 05:58:12.406 114 11442.62 70.87 56829.79 88888.00 2018-04-24 05:58:12.906 114 11442.60 70.86 56829.86 88888.00 2018-04-24 05:58:13.406 114 11442.66 70.83 56829.88 88888.00 2018-04-24 05:58:13.906 114 11442.65 70.84 56829.89 88888.00 2018-04-24 05:58:14.406 114 11442.64 70.89 56829.88 88888.00 2018-04-24 05:58:14.906 114 11442.64 70.91 56829.92 88888.00 2018-04-24 05:58:15.406 114 11442.62 70.90 56829.93 88888.00 2018-04-24 05:58:15.906 114 11442.57 70.88 56829.92 88888.00 2018-04-24 05:58:16.906 114 11442.62 70.89 56829.93 88888.00 2018-04-24 05:58:17.406 114 11442.60 70.93 56829.95 88888.00 2018-04-24 05:58:17.906 114 11442.55 70.95 56829.93 88888.00 2018-04-24 05:58:18.406 114 11442.65 70.94 56829.95 88888.00 2018-04-24 05:58:18.906 114 11442.64 70.93 56829.99 88888.00 2018-04-24 05:58:19.406 114 11442.60 70.95 56829.99 88888.00 2018-04-24 05:58:19.906 114 11442.68 71.01 56830.03 88888.00 2018-04-24 05:58:20.406 114 11442.66 71.00 56830.08 88888.00 2018-04-24 05:58:20.906 114 11442.62 70.96 56830.12 88888.00 2018-04-24 05:58:21.406 114 11442.66 70.97 56830.09 88888.00 2018-04-24 05:58:21.906 114 11442.64 70.96 56830.07 88888.00 2018-04-24 05:58:22.406 114 11442.64 70.95 56830.10 88888.00 2018-04-24 05:58:22.906 114 11442.62 70.97 56830.08 88888.00 2018-04-24 05:58:23.406 114 11442.70 71.00 56830.08 88888.00 2018-04-24 05:58:23.906 114 11442.70 70.97 56830.10 88888.00 2018-04-24 05:58:24.406 114 11442.64 70.95 56830.13 88888.00 2018-04-24 05:58:24.906 114 11442.66 70.90 56830.13 88888.00 2018-04-24 05:58:25.406 114 11442.64 70.95 56830.13 88888.00 2018-04-24 05:58:25.906 114 11442.64 70.98 56830.16 88888.00 2018-04-24 05:58:26.406 114 11442.73 70.95 56830.24 88888.00 2018-04-24 05:58:26.906 114 11442.65 70.95 56830.21 88888.00 2018-04-24 05:58:27.406 114 11442.61 70.97 56830.18 88888.00 2018-04-24 05:58:27.906 114 11442.62 70.97 56830.16 88888.00 2018-04-24 05:58:28.406 114 11442.61 70.98 56830.21 88888.00 2018-04-24 05:58:28.906 114 11442.64 71.01 56830.21 88888.00 2018-04-24 05:58:29.406 114 11442.67 71.02 56830.24 88888.00 2018-04-24 05:58:29.906 114 11442.67 71.01 56830.21 88888.00 2018-04-24 05:58:30.406 114 11442.70 70.98 56830.24 88888.00 2018-04-24 05:58:30.906 114 11442.72 70.97 56830.20 88888.00 2018-04-24 05:58:31.406 114 11442.73 70.97 56830.15 88888.00 2018-04-24 05:58:31.906 114 11442.73 71.00 56830.14 88888.00 2018-04-24 05:58:32.406 114 11442.70 70.97 56830.10 88888.00 2018-04-24 05:58:32.906 114 11442.73 70.95 56830.18 88888.00 2018-04-24 05:58:33.406 114 11442.71 70.98 56830.21 88888.00 2018-04-24 05:58:33.906 114 11442.68 71.06 56830.18 88888.00 2018-04-24 05:58:34.406 114 11442.71 71.06 56830.19 88888.00 2018-04-24 05:58:34.906 114 11442.72 71.04 56830.24 88888.00 2018-04-24 05:58:35.406 114 11442.71 71.02 56830.28 88888.00 2018-04-24 05:58:35.906 114 11442.71 71.01 56830.33 88888.00 2018-04-24 05:58:36.406 114 11442.72 71.06 56830.32 88888.00 2018-04-24 05:58:36.906 114 11442.70 71.04 56830.31 88888.00 2018-04-24 05:58:37.406 114 11442.70 71.10 56830.32 88888.00 2018-04-24 05:58:37.906 114 11442.72 71.14 56830.31 88888.00 2018-04-24 05:58:38.406 114 11442.72 71.11 56830.32 88888.00 2018-04-24 05:58:38.906 114 11442.71 71.10 56830.32 88888.00 2018-04-24 05:58:39.406 114 11442.72 71.09 56830.33 88888.00 2018-04-24 05:58:40.406 114 11442.75 71.07 56830.33 88888.00 2018-04-24 05:58:40.906 114 11442.79 71.10 56830.29 88888.00 2018-04-24 05:58:41.406 114 11442.78 71.11 56830.29 88888.00 2018-04-24 05:58:41.906 114 11442.71 71.10 56830.28 88888.00 2018-04-24 05:58:42.406 114 11442.70 71.11 56830.32 88888.00 2018-04-24 05:58:42.906 114 11442.80 71.09 56830.28 88888.00 2018-04-24 05:58:43.406 114 11442.77 71.09 56830.31 88888.00 2018-04-24 05:58:43.906 114 11442.82 71.14 56830.31 88888.00 2018-04-24 05:58:44.406 114 11442.82 71.14 56830.31 88888.00 2018-04-24 05:58:44.906 114 11442.73 71.10 56830.34 88888.00 2018-04-24 05:58:45.406 114 11442.68 71.14 56830.37 88888.00 2018-04-24 05:58:45.906 114 11442.77 71.15 56830.33 88888.00 2018-04-24 05:58:46.406 114 11442.78 71.13 56830.34 88888.00 2018-04-24 05:58:46.906 114 11442.75 71.11 56830.34 88888.00 2018-04-24 05:58:47.406 114 11442.79 71.11 56830.31 88888.00 2018-04-24 05:58:47.906 114 11442.80 71.07 56830.32 88888.00 2018-04-24 05:58:48.406 114 11442.70 71.07 56830.33 88888.00 2018-04-24 05:58:48.906 114 11442.70 71.10 56830.28 88888.00 2018-04-24 05:58:49.406 114 11442.68 71.13 56830.25 88888.00 2018-04-24 05:58:50.406 114 11442.72 71.18 56830.32 88888.00 2018-04-24 05:58:50.906 114 11442.81 71.18 56830.27 88888.00 2018-04-24 05:58:51.406 114 11442.78 71.10 56830.27 88888.00 2018-04-24 05:58:51.906 114 11442.77 71.09 56830.29 88888.00 2018-04-24 05:58:52.406 114 11442.72 71.08 56830.33 88888.00 2018-04-24 05:58:52.906 114 11442.70 71.09 56830.35 88888.00 2018-04-24 05:58:53.406 114 11442.72 71.13 56830.38 88888.00 2018-04-24 05:58:53.906 114 11442.80 71.10 56830.37 88888.00 2018-04-24 05:58:54.406 114 11442.79 71.14 56830.34 88888.00 2018-04-24 05:58:54.906 114 11442.80 71.13 56830.39 88888.00 2018-04-24 05:58:55.406 114 11442.79 71.14 56830.40 88888.00 2018-04-24 05:58:55.906 114 11442.71 71.14 56830.34 88888.00 2018-04-24 05:58:56.406 114 11442.67 71.16 56830.32 88888.00 2018-04-24 05:58:56.906 114 11442.72 71.17 56830.35 88888.00 2018-04-24 05:58:57.406 114 11442.78 71.15 56830.33 88888.00 2018-04-24 05:58:57.906 114 11442.65 71.09 56830.31 88888.00 2018-04-24 05:58:58.406 114 11442.66 71.07 56830.31 88888.00 2018-04-24 05:58:58.906 114 11442.75 71.09 56830.32 88888.00 2018-04-24 05:58:59.406 114 11442.75 71.07 56830.31 88888.00 2018-04-24 05:58:59.906 114 11442.66 71.07 56830.32 88888.00 2018-04-24 05:59:00.406 114 11442.71 71.09 56830.31 88888.00 2018-04-24 05:59:00.906 114 11442.73 71.07 56830.29 88888.00 2018-04-24 05:59:01.406 114 11442.66 71.04 56830.34 88888.00 2018-04-24 05:59:01.906 114 11442.71 71.06 56830.40 88888.00 2018-04-24 05:59:02.406 114 11442.72 71.10 56830.34 88888.00 2018-04-24 05:59:02.906 114 11442.68 71.10 56830.33 88888.00 2018-04-24 05:59:03.406 114 11442.67 71.11 56830.33 88888.00 2018-04-24 05:59:03.906 114 11442.73 71.07 56830.33 88888.00 2018-04-24 05:59:04.406 114 11442.71 71.08 56830.32 88888.00 2018-04-24 05:59:04.906 114 11442.67 71.08 56830.29 88888.00 2018-04-24 05:59:05.406 114 11442.70 71.09 56830.26 88888.00 2018-04-24 05:59:05.906 114 11442.66 71.09 56830.27 88888.00 2018-04-24 05:59:06.406 114 11442.64 71.17 56830.28 88888.00 2018-04-24 05:59:06.906 114 11442.64 71.17 56830.26 88888.00 2018-04-24 05:59:07.406 114 11442.64 71.13 56830.27 88888.00 2018-04-24 05:59:07.906 114 11442.62 71.13 56830.28 88888.00 2018-04-24 05:59:08.406 114 11442.66 71.16 56830.20 88888.00 2018-04-24 05:59:08.906 114 11442.67 71.17 56830.22 88888.00 2018-04-24 05:59:09.406 114 11442.68 71.18 56830.27 88888.00 2018-04-24 05:59:09.906 114 11442.72 71.22 56830.31 88888.00 2018-04-24 05:59:10.406 114 11442.71 71.18 56830.32 88888.00 2018-04-24 05:59:10.906 114 11442.71 71.13 56830.28 88888.00 2018-04-24 05:59:11.406 114 11442.74 71.17 56830.29 88888.00 2018-04-24 05:59:11.906 114 11442.74 71.21 56830.28 88888.00 2018-04-24 05:59:12.406 114 11442.70 71.18 56830.26 88888.00 2018-04-24 05:59:12.906 114 11442.67 71.20 56830.26 88888.00 2018-04-24 05:59:13.406 114 11442.73 71.18 56830.27 88888.00 2018-04-24 05:59:13.906 114 11442.71 71.18 56830.31 88888.00 2018-04-24 05:59:14.406 114 11442.59 71.24 56830.31 88888.00 2018-04-24 05:59:14.906 114 11442.61 71.24 56830.28 88888.00 2018-04-24 05:59:15.406 114 11442.66 71.20 56830.27 88888.00 2018-04-24 05:59:15.906 114 11442.67 71.18 56830.26 88888.00 2018-04-24 05:59:16.406 114 11442.67 71.22 56830.27 88888.00 2018-04-24 05:59:16.906 114 11442.72 71.25 56830.34 88888.00 2018-04-24 05:59:17.406 114 11442.70 71.25 56830.32 88888.00 2018-04-24 05:59:17.906 114 11442.67 71.25 56830.33 88888.00 2018-04-24 05:59:18.406 114 11442.61 71.27 56830.33 88888.00 2018-04-24 05:59:18.906 114 11442.59 71.24 56830.34 88888.00 2018-04-24 05:59:19.406 114 11442.61 71.25 56830.32 88888.00 2018-04-24 05:59:19.906 114 11442.67 71.23 56830.25 88888.00 2018-04-24 05:59:20.406 114 11442.66 71.17 56830.16 88888.00 2018-04-24 05:59:20.906 114 11442.66 71.16 56830.18 88888.00 2018-04-24 05:59:21.406 114 11442.64 71.20 56830.26 88888.00 2018-04-24 05:59:21.906 114 11442.60 71.21 56830.27 88888.00 2018-04-24 05:59:22.406 114 11442.60 71.24 56830.22 88888.00 2018-04-24 05:59:22.906 114 11442.61 71.22 56830.20 88888.00 2018-04-24 05:59:23.406 114 11442.70 71.24 56830.19 88888.00 2018-04-24 05:59:23.906 114 11442.64 71.23 56830.14 88888.00 2018-04-24 05:59:24.406 114 11442.59 71.23 56830.12 88888.00 2018-04-24 05:59:24.906 114 11442.57 71.22 56830.13 88888.00 2018-04-24 05:59:25.406 114 11442.57 71.21 56830.18 88888.00 2018-04-24 05:59:25.906 114 11442.54 71.27 56830.16 88888.00 2018-04-24 05:59:26.406 114 11442.59 71.27 56830.12 88888.00 2018-04-24 05:59:26.906 114 11442.53 71.22 56830.13 88888.00 2018-04-24 05:59:27.406 114 11442.52 71.21 56830.16 88888.00 2018-04-24 05:59:27.906 114 11442.55 71.25 56830.14 88888.00 2018-04-24 05:59:28.406 114 11442.55 71.18 56830.12 88888.00 2018-04-24 05:59:28.906 114 11442.54 71.16 56830.14 88888.00 2018-04-24 05:59:29.906 114 11442.57 71.16 56830.10 88888.00 2018-04-24 05:59:30.406 114 11442.48 71.17 56830.14 88888.00 2018-04-24 05:59:30.906 114 11442.46 71.20 56830.15 88888.00 2018-04-24 05:59:31.906 114 11442.48 71.17 56830.05 88888.00 2018-04-24 05:59:32.406 114 11442.43 71.17 56830.05 88888.00 2018-04-24 05:59:32.906 114 11442.48 71.17 56830.08 88888.00 2018-04-24 05:59:33.406 114 11442.51 71.18 56830.09 88888.00 2018-04-24 05:59:33.906 114 11442.48 71.21 56830.09 88888.00 2018-04-24 05:59:34.406 114 11442.43 71.23 56830.01 88888.00 2018-04-24 05:59:34.906 114 11442.43 71.21 56829.96 88888.00 2018-04-24 05:59:35.406 114 11442.50 71.18 56829.96 88888.00 2018-04-24 05:59:35.906 114 11442.48 71.18 56830.01 88888.00 2018-04-24 05:59:36.406 114 11442.46 71.18 56829.99 88888.00 2018-04-24 05:59:36.906 114 11442.38 71.18 56830.01 88888.00 2018-04-24 05:59:37.406 114 11442.43 71.17 56830.02 88888.00 2018-04-24 05:59:37.906 114 11442.43 71.16 56830.03 88888.00 2018-04-24 05:59:38.406 114 11442.37 71.18 56829.99 88888.00 2018-04-24 05:59:38.906 114 11442.43 71.18 56830.01 88888.00 2018-04-24 05:59:39.406 114 11442.45 71.20 56829.97 88888.00 2018-04-24 05:59:39.906 114 11442.41 71.13 56829.96 88888.00 2018-04-24 05:59:40.406 114 11442.34 71.14 56829.92 88888.00 2018-04-24 05:59:40.906 114 11442.38 71.17 56829.93 88888.00 2018-04-24 05:59:41.406 114 11442.36 71.13 56829.93 88888.00 2018-04-24 05:59:41.906 114 11442.31 71.14 56829.88 88888.00 2018-04-24 05:59:42.406 114 11442.36 71.15 56829.88 88888.00 2018-04-24 05:59:42.906 114 11442.41 71.17 56829.84 88888.00 2018-04-24 05:59:43.406 114 11442.38 71.16 56829.89 88888.00 2018-04-24 05:59:43.906 114 11442.33 71.11 56829.90 88888.00 2018-04-24 05:59:44.406 114 11442.39 71.14 56829.87 88888.00 2018-04-24 05:59:44.906 114 11442.32 71.14 56829.81 88888.00 2018-04-24 05:59:45.406 114 11442.32 71.13 56829.86 88888.00 2018-04-24 05:59:45.906 114 11442.30 71.08 56829.89 88888.00 2018-04-24 05:59:46.406 114 11442.27 71.09 56829.84 88888.00 2018-04-24 05:59:46.906 114 11442.31 71.13 56829.89 88888.00 2018-04-24 05:59:47.406 114 11442.34 71.16 56829.89 88888.00 2018-04-24 05:59:47.906 114 11442.36 71.13 56829.88 88888.00 2018-04-24 05:59:48.406 114 11442.38 71.16 56829.86 88888.00 2018-04-24 05:59:48.906 114 11442.38 71.20 56829.81 88888.00 2018-04-24 05:59:49.406 114 11442.41 71.17 56829.77 88888.00 2018-04-24 05:59:49.906 114 11442.33 71.13 56829.76 88888.00 2018-04-24 05:59:50.406 114 11442.33 71.14 56829.79 88888.00 2018-04-24 05:59:50.906 114 11442.33 71.08 56829.81 88888.00 2018-04-24 05:59:51.406 114 11442.32 71.07 56829.82 88888.00 2018-04-24 05:59:51.906 114 11442.20 71.10 56829.80 88888.00 2018-04-24 05:59:52.406 114 11442.32 71.10 56829.81 88888.00 2018-04-24 05:59:52.906 114 11442.30 71.09 56829.84 88888.00 2018-04-24 05:59:53.406 114 11442.29 71.07 56829.88 88888.00 2018-04-24 05:59:53.906 114 11442.37 71.09 56829.80 88888.00 2018-04-24 05:59:54.406 114 11442.33 71.09 56829.77 88888.00 2018-04-24 05:59:54.906 114 11442.27 71.07 56829.76 88888.00 2018-04-24 05:59:55.406 114 11442.32 71.06 56829.71 88888.00 2018-04-24 05:59:55.906 114 11442.30 71.02 56829.71 88888.00 2018-04-24 05:59:56.406 114 11442.30 71.07 56829.71 88888.00 2018-04-24 05:59:56.906 114 11442.34 71.09 56829.73 88888.00 2018-04-24 05:59:57.406 114 11442.36 71.08 56829.74 88888.00 2018-04-24 05:59:57.906 114 11442.32 71.07 56829.75 88888.00 2018-04-24 05:59:58.406 114 11442.37 71.06 56829.76 88888.00 2018-04-24 05:59:58.906 114 11442.37 71.01 56829.73 88888.00 2018-04-24 05:59:59.406 114 11442.34 71.04 56829.70 88888.00 2018-04-24 05:59:59.906 114 11442.31 71.08 56829.65 88888.00 2018-04-24 06:00:00.406 114 11442.34 71.09 56829.67 88888.00 2018-04-24 06:00:00.906 114 11442.31 71.09 56829.65 88888.00 2018-04-24 06:00:01.406 114 11442.25 71.08 56829.71 88888.00 2018-04-24 06:00:01.906 114 11442.31 71.07 56829.75 88888.00 2018-04-24 06:00:02.406 114 11442.32 71.04 56829.75 88888.00 2018-04-24 06:00:03.406 114 11442.27 71.04 56829.69 88888.00 2018-04-24 06:00:03.906 114 11442.29 71.02 56829.64 88888.00 2018-04-24 06:00:04.406 114 11442.23 71.00 56829.67 88888.00 2018-04-24 06:00:04.906 114 11442.24 71.03 56829.70 88888.00 2018-04-24 06:00:05.406 114 11442.27 71.07 56829.71 88888.00 2018-04-24 06:00:05.906 114 11442.24 71.06 56829.69 88888.00 2018-04-24 06:00:06.406 114 11442.19 71.06 56829.68 88888.00 2018-04-24 06:00:06.906 114 11442.24 71.08 56829.68 88888.00 2018-04-24 06:00:07.406 114 11442.24 71.04 56829.68 88888.00 2018-04-24 06:00:07.906 114 11442.15 71.06 56829.70 88888.00 2018-04-24 06:00:08.407 114 11442.17 71.08 56829.70 88888.00 2018-04-24 06:00:08.907 114 11442.23 71.03 56829.68 88888.00 2018-04-24 06:00:09.407 114 11442.15 71.04 56829.63 88888.00 2018-04-24 06:00:09.907 114 11442.18 71.09 56829.67 88888.00 2018-04-24 06:00:10.407 114 11442.18 71.11 56829.71 88888.00 2018-04-24 06:00:10.907 114 11442.16 71.14 56829.69 88888.00 2018-04-24 06:00:11.407 114 11442.17 71.16 56829.62 88888.00 2018-04-24 06:00:11.907 114 11442.26 71.14 56829.64 88888.00 2018-04-24 06:00:12.407 114 11442.25 71.13 56829.68 88888.00 2018-04-24 06:00:12.907 114 11442.23 71.13 56829.68 88888.00 2018-04-24 06:00:13.407 114 11442.32 71.09 56829.67 88888.00 2018-04-24 06:00:13.907 114 11442.27 71.11 56829.68 88888.00 2018-04-24 06:00:14.407 114 11442.24 71.11 56829.68 88888.00 2018-04-24 06:00:14.907 114 11442.27 71.09 56829.71 88888.00 2018-04-24 06:00:15.407 114 11442.25 71.09 56829.71 88888.00 2018-04-24 06:00:15.907 114 11442.22 71.10 56829.68 88888.00 2018-04-24 06:00:16.407 114 11442.29 71.10 56829.65 88888.00 2018-04-24 06:00:16.907 114 11442.34 70.91 56829.62 88888.00 2018-04-24 06:00:17.407 114 11442.27 71.00 56829.65 88888.00 2018-04-24 06:00:17.907 114 11442.22 71.10 56829.65 88888.00 2018-04-24 06:00:18.407 114 11442.22 71.11 56829.65 88888.00 2018-04-24 06:00:18.907 114 11442.24 71.09 56829.64 88888.00 2018-04-24 06:00:19.407 114 11442.24 71.08 56829.68 88888.00 2018-04-24 06:00:19.907 114 11442.24 71.11 56829.68 88888.00 2018-04-24 06:00:20.407 114 11442.22 71.02 56829.63 88888.00 2018-04-24 06:00:20.907 114 11442.22 71.00 56829.61 88888.00 2018-04-24 06:00:21.407 114 11442.27 71.01 56829.64 88888.00 2018-04-24 06:00:21.907 114 11442.25 70.98 56829.62 88888.00 2018-04-24 06:00:22.407 114 11442.23 71.00 56829.61 88888.00 2018-04-24 06:00:22.907 114 11442.31 71.01 56829.61 88888.00 2018-04-24 06:00:23.407 114 11442.33 71.01 56829.57 88888.00 2018-04-24 06:00:23.907 114 11442.25 71.00 56829.52 88888.00 2018-04-24 06:00:24.407 114 11442.24 71.01 56829.56 88888.00 2018-04-24 06:00:24.907 114 11442.24 71.01 56829.54 88888.00 2018-04-24 06:00:25.407 114 11442.23 71.00 56829.51 88888.00 2018-04-24 06:00:25.907 114 11442.23 70.98 56829.54 88888.00 2018-04-24 06:00:26.407 114 11442.26 71.02 56829.50 88888.00 2018-04-24 06:00:26.907 114 11442.32 71.03 56829.48 88888.00 2018-04-24 06:00:27.407 114 11442.30 71.04 56829.49 88888.00 2018-04-24 06:00:27.907 114 11442.31 71.04 56829.50 88888.00 2018-04-24 06:00:28.407 114 11442.34 71.02 56829.51 88888.00 2018-04-24 06:00:28.907 114 11442.26 71.01 56829.54 88888.00 2018-04-24 06:00:29.407 114 11442.29 71.00 56829.57 88888.00 2018-04-24 06:00:29.907 114 11442.37 71.02 56829.52 88888.00 2018-04-24 06:00:30.407 114 11442.30 71.02 56829.57 88888.00 2018-04-24 06:00:30.907 114 11442.33 71.06 56829.52 88888.00 2018-04-24 06:00:31.407 114 11442.37 71.06 56829.54 88888.00 2018-04-24 06:00:31.907 114 11442.31 71.03 56829.57 88888.00 2018-04-24 06:00:32.407 114 11442.33 71.02 56829.57 88888.00 2018-04-24 06:00:32.907 114 11442.41 71.01 56829.56 88888.00 2018-04-24 06:00:33.407 114 11442.40 71.01 56829.56 88888.00 2018-04-24 06:00:33.907 114 11442.32 71.02 56829.56 88888.00 2018-04-24 06:00:34.407 114 11442.36 70.98 56829.50 88888.00 2018-04-24 06:00:34.907 114 11442.32 70.97 56829.52 88888.00 2018-04-24 06:00:35.407 114 11442.32 70.98 56829.57 88888.00 2018-04-24 06:00:35.907 114 11442.37 71.00 56829.56 88888.00 2018-04-24 06:00:36.407 114 11442.40 70.97 56829.57 88888.00 2018-04-24 06:00:36.907 114 11442.37 70.96 56829.58 88888.00 2018-04-24 06:00:37.407 114 11442.45 71.03 56829.61 88888.00 2018-04-24 06:00:37.907 114 11442.53 71.04 56829.57 88888.00 2018-04-24 06:00:38.407 114 11442.51 71.02 56829.54 88888.00 2018-04-24 06:00:38.907 114 11442.50 71.02 56829.50 88888.00 2018-04-24 06:00:39.407 114 11442.57 71.03 56829.56 88888.00 2018-04-24 06:00:39.907 114 11442.50 71.04 56829.58 88888.00 2018-04-24 06:00:40.407 114 11442.50 71.07 56829.56 88888.00 2018-04-24 06:00:40.907 114 11442.54 71.08 56829.54 88888.00 2018-04-24 06:00:41.407 114 11442.55 71.08 56829.55 88888.00 2018-04-24 06:00:41.907 114 11442.55 71.04 56829.57 88888.00 2018-04-24 06:00:42.407 114 11442.58 71.07 56829.58 88888.00 2018-04-24 06:00:42.907 114 11442.54 71.06 56829.57 88888.00 2018-04-24 06:00:43.407 114 11442.48 71.08 56829.62 88888.00 2018-04-24 06:00:43.907 114 11442.58 71.08 56829.60 88888.00 2018-04-24 06:00:44.907 114 11442.64 71.09 56829.52 88888.00 2018-04-24 06:00:45.407 114 11442.67 71.08 56829.55 88888.00 2018-04-24 06:00:45.907 114 11442.70 71.10 56829.55 88888.00 2018-04-24 06:00:46.407 114 11442.59 71.09 56829.61 88888.00 2018-04-24 06:00:46.907 114 11442.61 71.07 56829.56 88888.00 2018-04-24 06:00:47.407 114 11442.62 71.08 56829.52 88888.00 2018-04-24 06:00:47.907 114 11442.60 71.09 56829.57 88888.00 2018-04-24 06:00:48.407 114 11442.59 71.08 56829.60 88888.00 2018-04-24 06:00:48.907 114 11442.70 71.07 56829.50 88888.00 2018-04-24 06:00:49.407 114 11442.64 71.03 56829.54 88888.00 2018-04-24 06:00:49.907 114 11442.62 71.03 56829.55 88888.00 2018-04-24 06:00:50.407 114 11442.68 71.07 56829.60 88888.00 2018-04-24 06:00:50.907 114 11442.71 71.08 56829.61 88888.00 2018-04-24 06:00:51.407 114 11442.64 71.02 56829.61 88888.00 2018-04-24 06:00:51.907 114 11442.67 71.01 56829.60 88888.00 2018-04-24 06:00:52.407 114 11442.75 71.06 56829.58 88888.00 2018-04-24 06:00:52.907 114 11442.73 71.04 56829.58 88888.00 2018-04-24 06:00:53.407 114 11442.67 71.04 56829.62 88888.00 2018-04-24 06:00:53.907 114 11442.75 71.03 56829.57 88888.00 2018-04-24 06:00:54.407 114 11442.72 71.06 56829.57 88888.00 2018-04-24 06:00:54.907 114 11442.67 71.06 56829.56 88888.00 2018-04-24 06:00:55.407 114 11442.75 71.04 56829.54 88888.00 2018-04-24 06:00:55.907 114 11442.71 71.01 56829.51 88888.00 2018-04-24 06:00:56.407 114 11442.72 71.02 56829.55 88888.00 2018-04-24 06:00:56.907 114 11442.70 71.07 56829.49 88888.00 2018-04-24 06:00:57.407 114 11442.74 71.06 56829.49 88888.00 2018-04-24 06:00:57.907 114 11442.66 71.04 56829.45 88888.00 2018-04-24 06:00:58.407 114 11442.70 71.04 56829.47 88888.00 2018-04-24 06:00:58.907 114 11442.77 71.04 56829.54 88888.00 2018-04-24 06:00:59.407 114 11442.67 71.02 56829.55 88888.00 2018-04-24 06:00:59.907 114 11442.64 71.04 56829.54 88888.00 2018-04-24 06:01:00.407 114 11442.70 71.06 56829.49 88888.00 2018-04-24 06:01:00.907 114 11442.70 71.04 56829.48 88888.00 2018-04-24 06:01:01.407 114 11442.70 71.02 56829.47 88888.00 2018-04-24 06:01:01.907 114 11442.77 71.03 56829.48 88888.00 2018-04-24 06:01:02.907 114 11442.73 71.08 56829.54 88888.00 2018-04-24 06:01:03.407 114 11442.72 71.06 56829.50 88888.00 2018-04-24 06:01:03.907 114 11442.71 71.03 56829.49 88888.00 2018-04-24 06:01:04.407 114 11442.72 71.04 56829.48 88888.00 2018-04-24 06:01:04.907 114 11442.80 71.04 56829.44 88888.00 2018-04-24 06:01:05.407 114 11442.79 71.02 56829.45 88888.00 2018-04-24 06:01:05.907 114 11442.71 71.01 56829.47 88888.00 2018-04-24 06:01:06.407 114 11442.77 71.06 56829.45 88888.00 2018-04-24 06:01:06.907 114 11442.79 71.10 56829.45 88888.00 2018-04-24 06:01:07.407 114 11442.74 71.04 56829.43 88888.00 2018-04-24 06:01:07.907 114 11442.71 71.06 56829.38 88888.00 2018-04-24 06:01:08.407 114 11442.74 71.03 56829.38 88888.00 2018-04-24 06:01:08.907 114 11442.74 71.01 56829.43 88888.00 2018-04-24 06:01:09.407 114 11442.67 71.02 56829.43 88888.00 2018-04-24 06:01:09.907 114 11442.77 71.02 56829.43 88888.00 2018-04-24 06:01:10.407 114 11442.80 71.01 56829.47 88888.00 2018-04-24 06:01:10.907 114 11442.74 71.03 56829.45 88888.00 2018-04-24 06:01:11.407 114 11442.73 71.02 56829.50 88888.00 2018-04-24 06:01:11.907 114 11442.79 71.03 56829.54 88888.00 2018-04-24 06:01:12.407 114 11442.67 70.97 56829.49 88888.00 2018-04-24 06:01:12.907 114 11442.62 70.93 56829.49 88888.00 2018-04-24 06:01:13.407 114 11442.70 70.94 56829.47 88888.00 2018-04-24 06:01:13.907 114 11442.67 71.00 56829.49 88888.00 2018-04-24 06:01:14.407 114 11442.64 71.04 56829.47 88888.00 2018-04-24 06:01:14.907 114 11442.72 71.03 56829.44 88888.00 2018-04-24 06:01:15.407 114 11442.70 70.96 56829.47 88888.00 2018-04-24 06:01:15.907 114 11442.66 70.94 56829.48 88888.00 2018-04-24 06:01:16.407 114 11442.74 70.96 56829.48 88888.00 2018-04-24 06:01:16.907 114 11442.71 70.95 56829.55 88888.00 2018-04-24 06:01:17.407 114 11442.71 70.94 56829.57 88888.00 2018-04-24 06:01:17.907 114 11442.71 70.90 56829.58 88888.00 2018-04-24 06:01:18.407 114 11442.71 70.72 56829.57 88888.00 2018-04-24 06:01:18.907 114 11442.70 70.89 56829.54 88888.00 2018-04-24 06:01:19.407 114 11442.75 71.03 56829.52 88888.00 2018-04-24 06:01:19.907 114 11442.79 71.02 56829.51 88888.00 2018-04-24 06:01:20.407 114 11442.70 70.98 56829.56 88888.00 2018-04-24 06:01:20.907 114 11442.72 70.96 56829.56 88888.00 2018-04-24 06:01:21.407 114 11442.74 70.95 56829.57 88888.00 2018-04-24 06:01:21.907 114 11442.75 70.95 56829.62 88888.00 2018-04-24 06:01:22.407 114 11442.73 70.96 56829.60 88888.00 2018-04-24 06:01:22.907 114 11442.70 71.00 56829.62 88888.00 2018-04-24 06:01:23.407 114 11442.80 70.97 56829.62 88888.00 2018-04-24 06:01:23.907 114 11442.71 70.97 56829.73 88888.00 2018-04-24 06:01:24.407 114 11442.74 70.97 56829.73 88888.00 2018-04-24 06:01:24.907 114 11442.75 70.96 56829.70 88888.00 2018-04-24 06:01:25.407 114 11442.73 70.96 56829.70 88888.00 2018-04-24 06:01:25.907 114 11442.74 70.97 56829.74 88888.00 2018-04-24 06:01:26.407 114 11442.82 70.95 56829.70 88888.00 2018-04-24 06:01:26.907 114 11442.77 70.95 56829.67 88888.00 2018-04-24 06:01:27.407 114 11442.70 70.95 56829.74 88888.00 2018-04-24 06:01:27.907 114 11442.73 70.98 56829.76 88888.00 2018-04-24 06:01:28.407 114 11442.68 70.98 56829.77 88888.00 2018-04-24 06:01:28.907 114 11442.65 70.95 56829.79 88888.00 2018-04-24 06:01:29.407 114 11442.77 70.98 56829.82 88888.00 2018-04-24 06:01:29.907 114 11442.82 71.01 56829.81 88888.00 2018-04-24 06:01:30.407 114 11442.77 71.02 56829.80 88888.00 2018-04-24 06:01:30.907 114 11442.81 71.02 56829.79 88888.00 2018-04-24 06:01:31.407 114 11442.86 71.01 56829.86 88888.00 2018-04-24 06:01:31.907 114 11442.80 71.03 56829.87 88888.00 2018-04-24 06:01:32.407 114 11442.73 71.06 56829.87 88888.00 2018-04-24 06:01:32.907 114 11442.74 71.08 56829.90 88888.00 2018-04-24 06:01:33.407 114 11442.74 71.07 56829.94 88888.00 2018-04-24 06:01:33.907 114 11442.72 71.04 56829.95 88888.00 2018-04-24 06:01:34.407 114 11442.73 71.06 56829.95 88888.00 2018-04-24 06:01:34.907 114 11442.73 71.03 56829.92 88888.00 2018-04-24 06:01:35.407 114 11442.73 71.03 56829.87 88888.00 2018-04-24 06:01:35.907 114 11442.77 71.07 56829.93 88888.00 2018-04-24 06:01:36.407 114 11442.78 71.07 56829.90 88888.00 2018-04-24 06:01:36.907 114 11442.72 71.03 56829.95 88888.00 2018-04-24 06:01:37.407 114 11442.72 71.06 56829.97 88888.00 2018-04-24 06:01:37.907 114 11442.81 71.09 56829.95 88888.00 2018-04-24 06:01:38.407 114 11442.82 71.09 56829.95 88888.00 2018-04-24 06:01:38.907 114 11442.80 71.11 56829.96 88888.00 2018-04-24 06:01:39.407 114 11442.80 71.13 56829.99 88888.00 2018-04-24 06:01:39.907 114 11442.77 71.09 56829.94 88888.00 2018-04-24 06:01:40.407 114 11442.81 71.09 56829.97 88888.00 2018-04-24 06:01:40.907 114 11442.88 71.04 56829.99 88888.00 2018-04-24 06:01:41.407 114 11442.85 71.06 56829.99 88888.00 2018-04-24 06:01:41.907 114 11442.80 71.09 56829.97 88888.00 2018-04-24 06:01:42.407 114 11442.77 71.13 56829.95 88888.00 2018-04-24 06:01:42.907 114 11442.80 71.10 56829.97 88888.00 2018-04-24 06:01:43.407 114 11442.82 71.13 56830.01 88888.00 2018-04-24 06:01:43.907 114 11442.85 71.13 56829.96 88888.00 2018-04-24 06:01:44.407 114 11442.86 71.14 56829.94 88888.00 2018-04-24 06:01:44.907 114 11442.85 71.13 56829.88 88888.00 2018-04-24 06:01:45.407 114 11442.79 71.13 56829.94 88888.00 2018-04-24 06:01:45.907 114 11442.89 71.11 56829.96 88888.00 2018-04-24 06:01:46.407 114 11442.95 71.11 56830.03 88888.00 2018-04-24 06:01:46.907 114 11442.88 71.15 56829.99 88888.00 2018-04-24 06:01:47.407 114 11442.88 71.17 56830.06 88888.00 2018-04-24 06:01:47.907 114 11442.91 71.15 56830.05 88888.00 2018-04-24 06:01:48.407 114 11442.87 71.16 56830.03 88888.00 2018-04-24 06:01:48.907 114 11442.84 71.20 56830.01 88888.00 2018-04-24 06:01:49.407 114 11442.85 71.14 56830.03 88888.00 2018-04-24 06:01:49.907 114 11442.81 71.13 56830.00 88888.00 2018-04-24 06:01:50.407 114 11442.85 71.13 56829.99 88888.00 2018-04-24 06:01:50.907 114 11442.95 71.13 56829.97 88888.00 2018-04-24 06:01:51.407 114 11442.91 71.14 56829.95 88888.00 2018-04-24 06:01:51.907 114 11442.89 71.15 56829.92 88888.00 2018-04-24 06:01:52.407 114 11442.91 71.17 56829.88 88888.00 2018-04-24 06:01:52.907 114 11442.91 71.14 56829.90 88888.00 2018-04-24 06:01:53.407 114 11442.91 71.14 56829.92 88888.00 2018-04-24 06:01:53.907 114 11442.95 71.15 56829.90 88888.00 2018-04-24 06:01:54.407 114 11442.99 71.13 56829.87 88888.00 2018-04-24 06:01:54.907 114 11442.94 71.11 56829.93 88888.00 2018-04-24 06:01:55.407 114 11442.96 71.13 56829.94 88888.00 2018-04-24 06:01:55.907 114 11443.03 71.11 56829.90 88888.00 2018-04-24 06:01:56.407 114 11443.00 71.10 56829.92 88888.00 2018-04-24 06:01:56.907 114 11442.99 71.14 56829.88 88888.00 2018-04-24 06:01:58.407 114 11443.01 71.09 56829.80 88888.00 2018-04-24 06:01:58.907 114 11443.09 71.09 56829.76 88888.00 2018-04-24 06:01:59.407 114 11443.08 71.09 56829.73 88888.00 2018-04-24 06:01:59.907 114 11443.07 71.15 56829.77 88888.00 2018-04-24 06:02:00.407 114 11443.12 71.14 56829.82 88888.00 2018-04-24 06:02:00.907 114 11443.12 71.15 56829.82 88888.00 2018-04-24 06:02:01.407 114 11443.10 71.16 56829.84 88888.00 2018-04-24 06:02:01.907 114 11443.15 71.14 56829.83 88888.00 2018-04-24 06:02:02.407 114 11443.16 71.11 56829.81 88888.00 2018-04-24 06:02:02.907 114 11443.08 71.13 56829.80 88888.00 2018-04-24 06:02:03.407 114 11443.12 71.14 56829.80 88888.00 2018-04-24 06:02:03.907 114 11443.21 71.10 56829.73 88888.00 2018-04-24 06:02:04.407 114 11443.16 71.09 56829.77 88888.00 2018-04-24 06:02:04.907 114 11443.14 71.11 56829.76 88888.00 2018-04-24 06:02:05.407 114 11443.26 71.14 56829.73 88888.00 2018-04-24 06:02:05.907 114 11443.17 71.11 56829.79 88888.00 2018-04-24 06:02:06.407 114 11443.09 71.14 56829.77 88888.00 2018-04-24 06:02:06.907 114 11443.14 71.15 56829.76 88888.00 2018-04-24 06:02:07.908 114 11443.16 71.11 56829.82 88888.00 2018-04-24 06:02:08.408 114 11443.19 71.13 56829.83 88888.00 2018-04-24 06:02:08.908 114 11443.27 71.14 56829.82 88888.00 2018-04-24 06:02:09.408 114 11443.24 71.15 56829.82 88888.00 2018-04-24 06:02:09.908 114 11443.33 71.11 56829.83 88888.00 2018-04-24 06:02:10.408 114 11443.33 71.09 56829.87 88888.00 2018-04-24 06:02:10.908 114 11443.29 71.11 56829.81 88888.00 2018-04-24 06:02:11.408 114 11443.28 71.15 56829.80 88888.00 2018-04-24 06:02:11.908 114 11443.26 71.17 56829.81 88888.00 2018-04-24 06:02:12.408 114 11443.23 71.14 56829.79 88888.00 2018-04-24 06:02:12.908 114 11443.23 71.15 56829.82 88888.00 2018-04-24 06:02:13.408 114 11443.27 71.15 56829.83 88888.00 2018-04-24 06:02:13.908 114 11443.29 71.11 56829.83 88888.00 2018-04-24 06:02:14.408 114 11443.29 71.15 56829.87 88888.00 2018-04-24 06:02:14.908 114 11443.36 71.18 56829.82 88888.00 2018-04-24 06:02:15.408 114 11443.40 71.17 56829.77 88888.00 2018-04-24 06:02:15.908 114 11443.36 71.18 56829.83 88888.00 2018-04-24 06:02:16.408 114 11443.44 71.20 56829.88 88888.00 2018-04-24 06:02:16.908 114 11443.48 71.18 56829.86 88888.00 2018-04-24 06:02:17.408 114 11443.36 71.14 56829.83 88888.00 2018-04-24 06:02:17.908 114 11443.38 71.17 56829.86 88888.00 2018-04-24 06:02:18.408 114 11443.41 71.16 56829.86 88888.00 2018-04-24 06:02:18.908 114 11443.29 70.98 56829.89 88888.00 2018-04-24 06:02:19.408 114 11443.34 71.04 56829.81 88888.00 2018-04-24 06:02:19.908 114 11443.45 71.21 56829.83 88888.00 2018-04-24 06:02:20.408 114 11443.43 71.21 56829.89 88888.00 2018-04-24 06:02:20.908 114 11443.41 71.20 56829.93 88888.00 2018-04-24 06:02:21.408 114 11443.44 71.22 56829.93 88888.00 2018-04-24 06:02:21.908 114 11443.44 71.18 56829.94 88888.00 2018-04-24 06:02:22.408 114 11443.44 71.15 56829.96 88888.00 2018-04-24 06:02:22.908 114 11443.42 71.17 56829.96 88888.00 2018-04-24 06:02:23.408 114 11443.50 71.20 56829.96 88888.00 2018-04-24 06:02:23.908 114 11443.48 71.18 56829.97 88888.00 2018-04-24 06:02:24.408 114 11443.50 71.20 56829.97 88888.00 2018-04-24 06:02:24.908 114 11443.50 71.25 56829.93 88888.00 2018-04-24 06:02:25.408 114 11443.49 71.27 56829.93 88888.00 2018-04-24 06:02:25.908 114 11443.47 71.24 56829.87 88888.00 2018-04-24 06:02:26.408 114 11443.43 71.21 56829.86 88888.00 2018-04-24 06:02:26.908 114 11443.45 71.22 56829.89 88888.00 2018-04-24 06:02:27.408 114 11443.43 71.23 56829.84 88888.00 2018-04-24 06:02:27.908 114 11443.49 71.20 56829.84 88888.00 2018-04-24 06:02:28.408 114 11443.52 71.21 56829.90 88888.00 2018-04-24 06:02:29.408 114 11443.47 71.21 56829.95 88888.00 2018-04-24 06:02:29.908 114 11443.48 71.21 56829.94 88888.00 2018-04-24 06:02:30.408 114 11443.45 71.22 56829.92 88888.00 2018-04-24 06:02:30.908 114 11443.49 71.24 56830.00 88888.00 2018-04-24 06:02:31.408 114 11443.55 71.24 56830.02 88888.00 2018-04-24 06:02:31.908 114 11443.49 71.24 56830.02 88888.00 2018-04-24 06:02:32.408 114 11443.51 71.23 56829.97 88888.00 2018-04-24 06:02:32.908 114 11443.62 71.23 56829.96 88888.00 2018-04-24 06:02:33.408 114 11443.62 71.21 56829.96 88888.00 2018-04-24 06:02:33.908 114 11443.61 71.22 56829.97 88888.00 2018-04-24 06:02:34.408 114 11443.56 71.23 56829.99 88888.00 2018-04-24 06:02:34.908 114 11443.59 71.22 56829.95 88888.00 2018-04-24 06:02:35.408 114 11443.55 71.24 56829.93 88888.00 2018-04-24 06:02:35.908 114 11443.59 71.23 56829.95 88888.00 2018-04-24 06:02:36.408 114 11443.58 71.20 56829.96 88888.00 2018-04-24 06:02:36.908 114 11443.59 71.17 56829.97 88888.00 2018-04-24 06:02:37.408 114 11443.55 71.18 56829.94 88888.00 2018-04-24 06:02:37.908 114 11443.63 71.23 56829.94 88888.00 2018-04-24 06:02:38.408 114 11443.59 71.24 56829.93 88888.00 2018-04-24 06:02:39.408 114 11443.58 71.24 56830.02 88888.00 2018-04-24 06:02:39.908 114 11443.55 71.20 56829.99 88888.00 2018-04-24 06:02:40.408 114 11443.57 71.20 56830.01 88888.00 2018-04-24 06:02:40.908 114 11443.59 71.24 56830.09 88888.00 2018-04-24 06:02:41.408 114 11443.58 71.22 56830.06 88888.00 2018-04-24 06:02:41.908 114 11443.64 71.18 56830.02 88888.00 2018-04-24 06:02:42.408 114 11443.66 71.17 56830.03 88888.00 2018-04-24 06:02:42.908 114 11443.66 71.20 56830.09 88888.00 2018-04-24 06:02:43.408 114 11443.61 71.20 56830.02 88888.00 2018-04-24 06:02:43.908 114 11443.71 71.24 56830.06 88888.00 2018-04-24 06:02:44.408 114 11443.78 71.23 56830.05 88888.00 2018-04-24 06:02:44.908 114 11443.71 71.24 56830.02 88888.00 2018-04-24 06:02:45.408 114 11443.68 71.25 56830.01 88888.00 2018-04-24 06:02:45.908 114 11443.68 71.23 56830.03 88888.00 2018-04-24 06:02:46.408 114 11443.66 71.23 56830.03 88888.00 2018-04-24 06:02:46.908 114 11443.64 71.29 56830.03 88888.00 2018-04-24 06:02:47.408 114 11443.68 71.31 56830.08 88888.00 2018-04-24 06:02:47.908 114 11443.72 71.28 56830.07 88888.00 2018-04-24 06:02:48.408 114 11443.65 71.31 56830.09 88888.00 2018-04-24 06:02:48.908 114 11443.70 71.32 56830.09 88888.00 2018-04-24 06:02:49.408 114 11443.77 71.30 56830.09 88888.00 2018-04-24 06:02:49.908 114 11443.77 71.28 56830.08 88888.00 2018-04-24 06:02:50.408 114 11443.73 71.30 56830.08 88888.00 2018-04-24 06:02:50.908 114 11443.76 71.31 56830.12 88888.00 2018-04-24 06:02:51.408 114 11443.77 71.30 56830.18 88888.00 2018-04-24 06:02:51.908 114 11443.78 71.29 56830.24 88888.00 2018-04-24 06:02:52.408 114 11443.76 71.32 56830.24 88888.00 2018-04-24 06:02:52.908 114 11443.69 71.30 56830.20 88888.00 2018-04-24 06:02:53.408 114 11443.75 71.30 56830.18 88888.00 2018-04-24 06:02:53.908 114 11443.82 71.34 56830.14 88888.00 2018-04-24 06:02:54.408 114 11443.84 71.32 56830.18 88888.00 2018-04-24 06:02:54.908 114 11443.84 71.32 56830.21 88888.00 2018-04-24 06:02:55.408 114 11443.86 71.32 56830.24 88888.00 2018-04-24 06:02:55.908 114 11443.85 71.34 56830.19 88888.00 2018-04-24 06:02:56.408 114 11443.82 71.37 56830.24 88888.00 2018-04-24 06:02:56.908 114 11443.90 71.43 56830.22 88888.00 2018-04-24 06:02:57.408 114 11443.96 71.41 56830.20 88888.00 2018-04-24 06:02:57.908 114 11443.89 71.41 56830.28 88888.00 2018-04-24 06:02:58.408 114 11443.85 71.40 56830.24 88888.00 2018-04-24 06:02:58.908 114 11443.89 71.38 56830.25 88888.00 2018-04-24 06:02:59.408 114 11443.83 71.37 56830.27 88888.00 2018-04-24 06:02:59.908 114 11443.87 71.40 56830.24 88888.00 2018-04-24 06:03:00.908 114 11443.91 71.42 56830.25 88888.00 2018-04-24 06:03:01.408 114 11443.97 71.44 56830.24 88888.00 2018-04-24 06:03:01.908 114 11443.96 71.45 56830.27 88888.00 2018-04-24 06:03:02.408 114 11443.91 71.43 56830.26 88888.00 2018-04-24 06:03:02.908 114 11443.90 71.45 56830.27 88888.00 2018-04-24 06:03:03.408 114 11443.94 71.47 56830.27 88888.00 2018-04-24 06:03:03.908 114 11443.99 71.48 56830.27 88888.00 2018-04-24 06:03:04.408 114 11443.94 71.48 56830.20 88888.00 2018-04-24 06:03:04.908 114 11443.93 71.48 56830.18 88888.00 2018-04-24 06:03:05.408 114 11443.94 71.51 56830.24 88888.00 2018-04-24 06:03:05.908 114 11443.96 71.52 56830.26 88888.00 2018-04-24 06:03:06.408 114 11443.92 71.54 56830.27 88888.00 2018-04-24 06:03:06.908 114 11444.03 71.51 56830.24 88888.00 2018-04-24 06:03:07.408 114 11444.03 71.47 56830.26 88888.00 2018-04-24 06:03:07.908 114 11443.97 71.50 56830.24 88888.00 2018-04-24 06:03:08.408 114 11444.05 71.52 56830.28 88888.00 2018-04-24 06:03:08.908 114 11444.07 71.54 56830.28 88888.00 2018-04-24 06:03:09.408 114 11444.06 71.55 56830.32 88888.00 2018-04-24 06:03:09.908 114 11444.14 71.52 56830.28 88888.00 2018-04-24 06:03:10.908 114 11444.07 71.48 56830.24 88888.00 2018-04-24 06:03:11.408 114 11444.05 71.48 56830.22 88888.00 2018-04-24 06:03:11.908 114 11444.07 71.51 56830.19 88888.00 2018-04-24 06:03:12.408 114 11443.99 71.45 56830.14 88888.00 2018-04-24 06:03:12.908 114 11444.02 71.49 56830.24 88888.00 2018-04-24 06:03:13.408 114 11444.02 71.49 56830.25 88888.00 2018-04-24 06:03:13.908 114 11444.05 71.49 56830.22 88888.00 2018-04-24 06:03:14.408 114 11444.05 71.54 56830.22 88888.00 2018-04-24 06:03:14.908 114 11444.03 71.56 56830.21 88888.00 2018-04-24 06:03:15.408 114 11444.03 71.55 56830.25 88888.00 2018-04-24 06:03:15.908 114 11444.04 71.52 56830.33 88888.00 2018-04-24 06:03:16.408 114 11444.05 71.54 56830.34 88888.00 2018-04-24 06:03:16.908 114 11444.11 71.51 56830.32 88888.00 2018-04-24 06:03:17.408 114 11444.05 71.50 56830.37 88888.00 2018-04-24 06:03:17.908 114 11444.09 71.57 56830.34 88888.00 2018-04-24 06:03:18.408 114 11444.09 71.61 56830.33 88888.00 2018-04-24 06:03:18.908 114 11444.12 71.61 56830.32 88888.00 2018-04-24 06:03:19.408 114 11444.13 71.63 56830.26 88888.00 2018-04-24 06:03:19.908 114 11444.18 71.61 56830.26 88888.00 2018-04-24 06:03:20.408 114 11444.16 71.59 56830.25 88888.00 2018-04-24 06:03:20.908 114 11444.06 71.64 56830.28 88888.00 2018-04-24 06:03:21.408 114 11444.13 71.62 56830.26 88888.00 2018-04-24 06:03:21.908 114 11444.13 71.61 56830.28 88888.00 2018-04-24 06:03:22.408 114 11444.02 71.61 56830.29 88888.00 2018-04-24 06:03:22.908 114 11444.06 71.61 56830.29 88888.00 2018-04-24 06:03:23.408 114 11444.10 71.59 56830.31 88888.00 2018-04-24 06:03:23.908 114 11444.05 71.58 56830.32 88888.00 2018-04-24 06:03:24.408 114 11444.03 71.58 56830.34 88888.00 2018-04-24 06:03:24.908 114 11444.11 71.61 56830.28 88888.00 2018-04-24 06:03:25.408 114 11444.12 71.62 56830.26 88888.00 2018-04-24 06:03:25.908 114 11444.11 71.64 56830.26 88888.00 2018-04-24 06:03:26.408 114 11444.21 71.61 56830.31 88888.00 2018-04-24 06:03:26.908 114 11444.18 71.64 56830.33 88888.00 2018-04-24 06:03:27.408 114 11444.12 71.64 56830.32 88888.00 2018-04-24 06:03:27.908 114 11444.17 71.65 56830.39 88888.00 2018-04-24 06:03:28.408 114 11444.19 71.64 56830.35 88888.00 2018-04-24 06:03:28.908 114 11444.17 71.59 56830.31 88888.00 2018-04-24 06:03:29.408 114 11444.17 71.61 56830.33 88888.00 2018-04-24 06:03:29.908 114 11444.25 71.61 56830.37 88888.00 2018-04-24 06:03:30.408 114 11444.17 71.64 56830.37 88888.00 2018-04-24 06:03:30.908 114 11444.12 71.63 56830.38 88888.00 2018-04-24 06:03:31.408 114 11444.14 71.61 56830.37 88888.00 2018-04-24 06:03:31.908 114 11444.13 71.62 56830.38 88888.00 2018-04-24 06:03:32.408 114 11444.13 71.61 56830.33 88888.00 2018-04-24 06:03:32.908 114 11444.23 71.65 56830.37 88888.00 2018-04-24 06:03:33.408 114 11444.21 71.63 56830.38 88888.00 2018-04-24 06:03:33.908 114 11444.14 71.62 56830.37 88888.00 2018-04-24 06:03:34.408 114 11444.20 71.65 56830.35 88888.00 2018-04-24 06:03:34.908 114 11444.20 71.66 56830.39 88888.00 2018-04-24 06:03:35.408 114 11444.20 71.66 56830.41 88888.00 2018-04-24 06:03:35.908 114 11444.25 71.69 56830.48 88888.00 2018-04-24 06:03:36.408 114 11444.28 71.64 56830.39 88888.00 2018-04-24 06:03:36.908 114 11444.25 71.62 56830.37 88888.00 2018-04-24 06:03:37.408 114 11444.20 71.68 56830.41 88888.00 2018-04-24 06:03:37.908 114 11444.25 71.66 56830.39 88888.00 2018-04-24 06:03:38.408 114 11444.27 71.64 56830.37 88888.00 2018-04-24 06:03:38.908 114 11444.21 71.66 56830.34 88888.00 2018-04-24 06:03:39.408 114 11444.24 71.68 56830.32 88888.00 2018-04-24 06:03:39.908 114 11444.27 71.72 56830.34 88888.00 2018-04-24 06:03:40.408 114 11444.30 71.75 56830.27 88888.00 2018-04-24 06:03:40.908 114 11444.31 71.77 56830.31 88888.00 2018-04-24 06:03:41.408 114 11444.33 71.76 56830.35 88888.00 2018-04-24 06:03:42.408 114 11444.28 71.72 56830.38 88888.00 2018-04-24 06:03:42.908 114 11444.33 71.72 56830.40 88888.00 2018-04-24 06:03:43.408 114 11444.31 71.71 56830.35 88888.00 2018-04-24 06:03:43.908 114 11444.26 71.76 56830.35 88888.00 2018-04-24 06:03:44.408 114 11444.34 71.76 56830.42 88888.00 2018-04-24 06:03:44.908 114 11444.28 71.71 56830.44 88888.00 2018-04-24 06:03:45.408 114 11444.25 71.70 56830.41 88888.00 2018-04-24 06:03:45.908 114 11444.32 71.70 56830.47 88888.00 2018-04-24 06:03:46.408 114 11444.30 71.69 56830.47 88888.00 2018-04-24 06:03:46.908 114 11444.27 71.70 56830.42 88888.00 2018-04-24 06:03:47.408 114 11444.30 71.74 56830.38 88888.00 2018-04-24 06:03:47.908 114 11444.32 71.74 56830.34 88888.00 2018-04-24 06:03:48.408 114 11444.30 71.71 56830.35 88888.00 2018-04-24 06:03:48.908 114 11444.28 71.72 56830.37 88888.00 2018-04-24 06:03:49.408 114 11444.32 71.75 56830.34 88888.00 2018-04-24 06:03:49.908 114 11444.32 71.74 56830.33 88888.00 2018-04-24 06:03:50.408 114 11444.26 71.72 56830.29 88888.00 2018-04-24 06:03:50.908 114 11444.28 71.71 56830.28 88888.00 2018-04-24 06:03:51.408 114 11444.38 71.74 56830.31 88888.00 2018-04-24 06:03:51.908 114 11444.38 71.77 56830.31 88888.00 2018-04-24 06:03:52.408 114 11444.37 71.77 56830.33 88888.00 2018-04-24 06:03:52.908 114 11444.34 71.75 56830.34 88888.00 2018-04-24 06:03:53.408 114 11444.32 71.75 56830.35 88888.00 2018-04-24 06:03:53.908 114 11444.30 71.76 56830.34 88888.00 2018-04-24 06:03:54.408 114 11444.34 71.72 56830.33 88888.00 2018-04-24 06:03:54.908 114 11444.31 71.75 56830.31 88888.00 2018-04-24 06:03:55.408 114 11444.31 71.79 56830.28 88888.00 2018-04-24 06:03:55.908 114 11444.33 71.79 56830.37 88888.00 2018-04-24 06:03:56.408 114 11444.31 71.77 56830.33 88888.00 2018-04-24 06:03:56.908 114 11444.30 71.76 56830.28 88888.00 2018-04-24 06:03:57.408 114 11444.37 71.76 56830.31 88888.00 2018-04-24 06:03:57.908 114 11444.39 71.77 56830.29 88888.00 2018-04-24 06:03:58.408 114 11444.31 71.78 56830.28 88888.00 2018-04-24 06:03:58.908 114 11444.38 71.79 56830.34 88888.00 2018-04-24 06:03:59.408 114 11444.41 71.78 56830.32 88888.00 2018-04-24 06:03:59.908 114 11444.34 71.76 56830.28 88888.00 2018-04-24 06:04:00.408 114 11444.39 71.79 56830.21 88888.00 2018-04-24 06:04:00.908 114 11444.38 71.84 56830.26 88888.00 2018-04-24 06:04:01.408 114 11444.33 71.79 56830.26 88888.00 2018-04-24 06:04:01.908 114 11444.30 71.77 56830.25 88888.00 2018-04-24 06:04:02.409 114 11444.35 71.76 56830.27 88888.00 2018-04-24 06:04:02.909 114 11444.40 71.77 56830.27 88888.00 2018-04-24 06:04:03.409 114 11444.33 71.78 56830.22 88888.00 2018-04-24 06:04:03.909 114 11444.33 71.77 56830.21 88888.00 2018-04-24 06:04:04.409 114 11444.40 71.72 56830.19 88888.00 2018-04-24 06:04:04.909 114 11444.33 71.72 56830.26 88888.00 2018-04-24 06:04:05.409 114 11444.34 71.76 56830.25 88888.00 2018-04-24 06:04:05.909 114 11444.34 71.64 56830.24 88888.00 2018-04-24 06:04:06.409 114 11444.32 71.43 56830.25 88888.00 2018-04-24 06:04:06.909 114 11444.35 71.48 56830.24 88888.00 2018-04-24 06:04:07.409 114 11444.41 71.64 56830.25 88888.00 2018-04-24 06:04:07.909 114 11444.39 71.65 56830.27 88888.00 2018-04-24 06:04:08.409 114 11444.33 71.63 56830.29 88888.00 2018-04-24 06:04:08.909 114 11444.35 71.63 56830.29 88888.00 2018-04-24 06:04:09.409 114 11444.33 71.68 56830.26 88888.00 2018-04-24 06:04:09.909 114 11444.28 71.70 56830.25 88888.00 2018-04-24 06:04:10.409 114 11444.30 71.71 56830.29 88888.00 2018-04-24 06:04:10.909 114 11444.32 71.71 56830.32 88888.00 2018-04-24 06:04:11.409 114 11444.32 71.70 56830.28 88888.00 2018-04-24 06:04:11.909 114 11444.38 71.70 56830.26 88888.00 2018-04-24 06:04:12.409 114 11444.39 71.66 56830.26 88888.00 2018-04-24 06:04:12.909 114 11444.32 71.64 56830.24 88888.00 2018-04-24 06:04:13.409 114 11444.32 71.68 56830.21 88888.00 2018-04-24 06:04:13.909 114 11444.35 71.69 56830.25 88888.00 2018-04-24 06:04:14.409 114 11444.32 71.72 56830.21 88888.00 2018-04-24 06:04:14.909 114 11444.35 71.75 56830.25 88888.00 2018-04-24 06:04:15.409 114 11444.33 71.69 56830.27 88888.00 2018-04-24 06:04:15.909 114 11444.34 71.66 56830.24 88888.00 2018-04-24 06:04:16.409 114 11444.28 71.69 56830.26 88888.00 2018-04-24 06:04:16.909 114 11444.32 71.70 56830.27 88888.00 2018-04-24 06:04:17.409 114 11444.35 71.68 56830.24 88888.00 2018-04-24 06:04:17.909 114 11444.32 71.69 56830.25 88888.00 2018-04-24 06:04:18.409 114 11444.37 71.72 56830.27 88888.00 2018-04-24 06:04:18.909 114 11444.40 71.74 56830.25 88888.00 2018-04-24 06:04:19.409 114 11444.32 71.71 56830.25 88888.00 2018-04-24 06:04:19.909 114 11444.27 71.70 56830.24 88888.00 2018-04-24 06:04:20.409 114 11444.33 71.68 56830.18 88888.00 2018-04-24 06:04:20.909 114 11444.34 71.65 56830.14 88888.00 2018-04-24 06:04:21.409 114 11444.31 71.70 56830.18 88888.00 2018-04-24 06:04:21.909 114 11444.38 71.71 56830.12 88888.00 2018-04-24 06:04:22.409 114 11444.47 71.68 56830.10 88888.00 2018-04-24 06:04:22.909 114 11444.41 71.66 56830.18 88888.00 2018-04-24 06:04:23.909 114 11444.48 71.63 56830.21 88888.00 2018-04-24 06:04:24.409 114 11444.41 71.66 56830.19 88888.00 2018-04-24 06:04:24.909 114 11444.40 71.71 56830.16 88888.00 2018-04-24 06:04:25.409 114 11444.44 71.72 56830.18 88888.00 2018-04-24 06:04:25.909 114 11444.39 71.71 56830.16 88888.00 2018-04-24 06:04:26.409 114 11444.40 71.71 56830.14 88888.00 2018-04-24 06:04:26.909 114 11444.46 71.78 56830.18 88888.00 2018-04-24 06:04:27.409 114 11444.40 71.75 56830.15 88888.00 2018-04-24 06:04:27.909 114 11444.34 71.75 56830.20 88888.00 2018-04-24 06:04:28.409 114 11444.40 71.76 56830.25 88888.00 2018-04-24 06:04:28.909 114 11444.44 71.75 56830.22 88888.00 2018-04-24 06:04:29.409 114 11444.35 71.70 56830.19 88888.00 2018-04-24 06:04:29.909 114 11444.38 71.70 56830.16 88888.00 2018-04-24 06:04:30.409 114 11444.46 71.70 56830.18 88888.00 2018-04-24 06:04:30.909 114 11444.39 71.68 56830.21 88888.00 2018-04-24 06:04:31.409 114 11444.34 71.71 56830.20 88888.00 2018-04-24 06:04:31.909 114 11444.39 71.71 56830.18 88888.00 2018-04-24 06:04:32.409 114 11444.42 71.69 56830.15 88888.00 2018-04-24 06:04:32.909 114 11444.40 71.70 56830.15 88888.00 2018-04-24 06:04:33.409 114 11444.42 71.74 56830.16 88888.00 2018-04-24 06:04:33.909 114 11444.45 71.68 56830.14 88888.00 2018-04-24 06:04:34.409 114 11444.46 71.65 56830.13 88888.00 2018-04-24 06:04:34.909 114 11444.46 71.71 56830.12 88888.00 2018-04-24 06:04:35.409 114 11444.49 71.72 56830.13 88888.00 2018-04-24 06:04:35.909 114 11444.44 71.71 56830.14 88888.00 2018-04-24 06:04:36.409 114 11444.48 71.70 56830.16 88888.00 2018-04-24 06:04:36.909 114 11444.58 71.68 56830.16 88888.00 2018-04-24 06:04:37.409 114 11444.52 71.66 56830.14 88888.00 2018-04-24 06:04:37.909 114 11444.48 71.69 56830.16 88888.00 2018-04-24 06:04:38.409 114 11444.53 71.70 56830.18 88888.00 2018-04-24 06:04:38.909 114 11444.51 71.70 56830.16 88888.00 2018-04-24 06:04:39.409 114 11444.53 71.68 56830.15 88888.00 2018-04-24 06:04:39.909 114 11444.52 71.66 56830.09 88888.00 2018-04-24 06:04:40.409 114 11444.51 71.69 56830.03 88888.00 2018-04-24 06:04:40.909 114 11444.49 71.71 56830.05 88888.00 2018-04-24 06:04:41.909 114 11444.51 71.69 56830.12 88888.00 2018-04-24 06:04:42.409 114 11444.48 71.65 56830.08 88888.00 2018-04-24 06:04:42.909 114 11444.48 71.66 56830.05 88888.00 2018-04-24 06:04:43.409 114 11444.48 71.72 56830.07 88888.00 2018-04-24 06:04:43.909 114 11444.42 71.68 56830.12 88888.00 2018-04-24 06:04:44.409 114 11444.46 71.66 56830.07 88888.00 2018-04-24 06:04:44.909 114 11444.48 71.68 56830.13 88888.00 2018-04-24 06:04:45.409 114 11444.46 71.70 56830.09 88888.00 2018-04-24 06:04:45.909 114 11444.49 71.74 56830.05 88888.00 2018-04-24 06:04:46.409 114 11444.56 71.72 56830.12 88888.00 2018-04-24 06:04:46.909 114 11444.56 71.69 56830.13 88888.00 2018-04-24 06:04:47.409 114 11444.52 71.70 56830.14 88888.00 2018-04-24 06:04:47.909 114 11444.54 71.71 56830.10 88888.00 2018-04-24 06:04:48.409 114 11444.51 71.68 56830.12 88888.00 2018-04-24 06:04:48.909 114 11444.48 71.68 56830.14 88888.00 2018-04-24 06:04:49.409 114 11444.51 71.69 56830.19 88888.00 2018-04-24 06:04:49.909 114 11444.51 71.70 56830.22 88888.00 2018-04-24 06:04:50.409 114 11444.47 71.71 56830.15 88888.00 2018-04-24 06:04:50.909 114 11444.47 71.75 56830.13 88888.00 2018-04-24 06:04:51.409 114 11444.52 71.72 56830.14 88888.00 2018-04-24 06:04:51.909 114 11444.55 71.71 56830.16 88888.00 2018-04-24 06:04:52.409 114 11444.47 71.68 56830.16 88888.00 2018-04-24 06:04:52.909 114 11444.53 71.69 56830.19 88888.00 2018-04-24 06:04:53.409 114 11444.51 71.68 56830.18 88888.00 2018-04-24 06:04:53.909 114 11444.48 71.65 56830.13 88888.00 2018-04-24 06:04:54.409 114 11444.51 71.65 56830.14 88888.00 2018-04-24 06:04:54.909 114 11444.59 71.66 56830.20 88888.00 2018-04-24 06:04:55.409 114 11444.52 71.68 56830.25 88888.00 2018-04-24 06:04:55.909 114 11444.44 71.65 56830.21 88888.00 2018-04-24 06:04:56.409 114 11444.49 71.66 56830.21 88888.00 2018-04-24 06:04:56.909 114 11444.49 71.65 56830.18 88888.00 2018-04-24 06:04:57.409 114 11444.46 71.66 56830.15 88888.00 2018-04-24 06:04:57.909 114 11444.47 71.68 56830.14 88888.00 2018-04-24 06:04:58.409 114 11444.51 71.68 56830.21 88888.00 2018-04-24 06:04:58.909 114 11444.49 71.65 56830.21 88888.00 2018-04-24 06:04:59.409 114 11444.49 71.64 56830.19 88888.00 2018-04-24 06:04:59.909 114 11444.52 71.63 56830.21 88888.00 2018-04-24 06:05:00.409 114 11444.48 71.61 56830.21 88888.00 2018-04-24 06:05:00.909 114 11444.48 71.64 56830.24 88888.00 2018-04-24 06:05:01.409 114 11444.56 71.61 56830.25 88888.00 2018-04-24 06:05:01.909 114 11444.52 71.63 56830.24 88888.00 2018-04-24 06:05:02.409 114 11444.49 71.61 56830.19 88888.00 2018-04-24 06:05:02.909 114 11444.52 71.62 56830.21 88888.00 2018-04-24 06:05:03.409 114 11444.51 71.63 56830.21 88888.00 2018-04-24 06:05:03.909 114 11444.42 71.63 56830.25 88888.00 2018-04-24 06:05:04.409 114 11444.46 71.68 56830.26 88888.00 2018-04-24 06:05:04.909 114 11444.51 71.66 56830.26 88888.00 2018-04-24 06:05:05.409 114 11444.46 71.69 56830.26 88888.00 2018-04-24 06:05:05.909 114 11444.48 71.70 56830.26 88888.00 2018-04-24 06:05:06.409 114 11444.59 71.70 56830.20 88888.00 2018-04-24 06:05:06.909 114 11444.49 71.68 56830.20 88888.00 2018-04-24 06:05:07.409 114 11444.46 71.65 56830.24 88888.00 2018-04-24 06:05:07.909 114 11444.46 71.65 56830.27 88888.00 2018-04-24 06:05:08.409 114 11444.46 71.68 56830.33 88888.00 2018-04-24 06:05:08.909 114 11444.51 71.70 56830.27 88888.00 2018-04-24 06:05:09.409 114 11444.55 71.70 56830.27 88888.00 2018-04-24 06:05:09.909 114 11444.48 71.68 56830.32 88888.00 2018-04-24 06:05:10.409 114 11444.47 71.70 56830.27 88888.00 2018-04-24 06:05:10.909 114 11444.49 71.74 56830.31 88888.00 2018-04-24 06:05:11.409 114 11444.52 71.68 56830.31 88888.00 2018-04-24 06:05:11.909 114 11444.48 71.66 56830.29 88888.00 2018-04-24 06:05:12.409 114 11444.48 71.69 56830.27 88888.00 2018-04-24 06:05:12.909 114 11444.55 71.71 56830.22 88888.00 2018-04-24 06:05:13.409 114 11444.48 71.68 56830.20 88888.00 2018-04-24 06:05:13.909 114 11444.51 71.69 56830.25 88888.00 2018-04-24 06:05:14.409 114 11444.53 71.70 56830.26 88888.00 2018-04-24 06:05:14.909 114 11444.47 71.63 56830.22 88888.00 2018-04-24 06:05:15.409 114 11444.45 71.64 56830.21 88888.00 2018-04-24 06:05:15.909 114 11444.55 71.66 56830.25 88888.00 2018-04-24 06:05:16.409 114 11444.55 71.70 56830.27 88888.00 2018-04-24 06:05:16.909 114 11444.46 71.72 56830.28 88888.00 2018-04-24 06:05:17.409 114 11444.44 71.75 56830.26 88888.00 2018-04-24 06:05:17.909 114 11444.51 71.70 56830.16 88888.00 2018-04-24 06:05:18.409 114 11444.46 71.69 56830.13 88888.00 2018-04-24 06:05:18.909 114 11444.46 71.72 56830.24 88888.00 2018-04-24 06:05:19.409 114 11444.52 71.75 56830.26 88888.00 2018-04-24 06:05:19.909 114 11444.47 71.74 56830.26 88888.00 2018-04-24 06:05:20.409 114 11444.41 71.72 56830.27 88888.00 2018-04-24 06:05:20.909 114 11444.45 71.74 56830.29 88888.00 2018-04-24 06:05:21.409 114 11444.46 71.70 56830.29 88888.00 2018-04-24 06:05:21.909 114 11444.42 71.65 56830.28 88888.00 2018-04-24 06:05:22.409 114 11444.46 71.68 56830.31 88888.00 2018-04-24 06:05:22.909 114 11444.47 71.69 56830.32 88888.00 2018-04-24 06:05:23.409 114 11444.40 71.68 56830.25 88888.00 2018-04-24 06:05:23.909 114 11444.46 71.71 56830.22 88888.00 2018-04-24 06:05:24.409 114 11444.51 71.75 56830.12 88888.00 2018-04-24 06:05:24.909 114 11444.39 71.75 56830.18 88888.00 2018-04-24 06:05:25.409 114 11444.38 71.76 56830.29 88888.00 2018-04-24 06:05:25.909 114 11444.41 71.71 56830.26 88888.00 2018-04-24 06:05:26.409 114 11444.39 71.65 56830.26 88888.00 2018-04-24 06:05:26.909 114 11444.34 71.63 56830.28 88888.00 2018-04-24 06:05:27.409 114 11444.39 71.59 56830.31 88888.00 2018-04-24 06:05:27.909 114 11444.46 71.64 56830.33 88888.00 2018-04-24 06:05:28.409 114 11444.34 71.62 56830.32 88888.00 2018-04-24 06:05:28.909 114 11444.33 71.62 56830.28 88888.00 2018-04-24 06:05:29.409 114 11444.41 71.61 56830.28 88888.00 2018-04-24 06:05:29.909 114 11444.38 71.61 56830.32 88888.00 2018-04-24 06:05:30.409 114 11444.39 71.64 56830.28 88888.00 2018-04-24 06:05:30.909 114 11444.40 71.62 56830.27 88888.00 2018-04-24 06:05:31.409 114 11444.34 71.64 56830.26 88888.00 2018-04-24 06:05:31.909 114 11444.28 71.72 56830.22 88888.00 2018-04-24 06:05:32.409 114 11444.33 71.68 56830.25 88888.00 2018-04-24 06:05:32.909 114 11444.31 71.64 56830.28 88888.00 2018-04-24 06:05:33.409 114 11444.24 71.70 56830.24 88888.00 2018-04-24 06:05:33.909 114 11444.27 71.70 56830.21 88888.00 2018-04-24 06:05:34.909 114 11444.26 71.70 56830.24 88888.00 2018-04-24 06:05:35.409 114 11444.28 71.70 56830.32 88888.00 2018-04-24 06:05:35.909 114 11444.30 71.63 56830.27 88888.00 2018-04-24 06:05:36.909 114 11444.23 71.69 56830.26 88888.00 2018-04-24 06:05:37.409 114 11444.30 71.64 56830.24 88888.00 2018-04-24 06:05:37.909 114 11444.30 71.65 56830.22 88888.00 2018-04-24 06:05:38.409 114 11444.30 71.66 56830.29 88888.00 2018-04-24 06:05:38.909 114 11444.32 71.65 56830.28 88888.00 2018-04-24 06:05:39.409 114 11444.26 71.64 56830.25 88888.00 2018-04-24 06:05:39.909 114 11444.18 71.64 56830.31 88888.00 2018-04-24 06:05:40.409 114 11444.24 71.68 56830.32 88888.00 2018-04-24 06:05:40.909 114 11444.28 71.69 56830.32 88888.00 2018-04-24 06:05:41.409 114 11444.20 71.68 56830.27 88888.00 2018-04-24 06:05:41.909 114 11444.27 71.70 56830.27 88888.00 2018-04-24 06:05:42.409 114 11444.28 71.70 56830.32 88888.00 2018-04-24 06:05:42.909 114 11444.27 71.66 56830.32 88888.00 2018-04-24 06:05:43.409 114 11444.31 71.68 56830.31 88888.00 2018-04-24 06:05:43.909 114 11444.30 71.62 56830.29 88888.00 2018-04-24 06:05:44.909 114 11444.24 71.62 56830.27 88888.00 2018-04-24 06:05:45.409 114 11444.32 71.65 56830.31 88888.00 2018-04-24 06:05:45.909 114 11444.32 71.63 56830.33 88888.00 2018-04-24 06:05:46.409 114 11444.28 71.64 56830.27 88888.00 2018-04-24 06:05:46.909 114 11444.35 71.63 56830.21 88888.00 2018-04-24 06:05:47.409 114 11444.35 71.58 56830.22 88888.00 2018-04-24 06:05:47.909 114 11444.28 71.58 56830.21 88888.00 2018-04-24 06:05:48.409 114 11444.35 71.64 56830.28 88888.00 2018-04-24 06:05:48.909 114 11444.45 71.62 56830.27 88888.00 2018-04-24 06:05:49.409 114 11444.38 71.64 56830.24 88888.00 2018-04-24 06:05:49.909 114 11444.37 71.63 56830.26 88888.00 2018-04-24 06:05:50.409 114 11444.37 71.65 56830.20 88888.00 2018-04-24 06:05:50.909 114 11444.31 71.61 56830.14 88888.00 2018-04-24 06:05:51.409 114 11444.31 71.62 56830.12 88888.00 2018-04-24 06:05:51.909 114 11444.32 71.66 56830.14 88888.00 2018-04-24 06:05:52.409 114 11444.31 71.69 56830.16 88888.00 2018-04-24 06:05:52.909 114 11444.30 71.70 56830.14 88888.00 2018-04-24 06:05:53.409 114 11444.40 71.65 56830.16 88888.00 2018-04-24 06:05:53.909 114 11444.37 71.68 56830.24 88888.00 2018-04-24 06:05:54.909 114 11444.37 71.71 56830.26 88888.00 2018-04-24 06:05:55.409 114 11444.41 71.75 56830.24 88888.00 2018-04-24 06:05:55.909 114 11444.32 71.71 56830.20 88888.00 2018-04-24 06:05:56.409 114 11444.37 71.66 56830.18 88888.00 2018-04-24 06:05:56.909 114 11444.39 71.64 56830.18 88888.00 2018-04-24 06:05:57.409 114 11444.32 71.61 56830.24 88888.00 2018-04-24 06:05:57.909 114 11444.28 71.63 56830.26 88888.00 2018-04-24 06:05:58.409 114 11444.33 71.63 56830.21 88888.00 2018-04-24 06:05:58.909 114 11444.34 71.62 56830.18 88888.00 2018-04-24 06:05:59.409 114 11444.32 71.62 56830.20 88888.00 2018-04-24 06:05:59.910 114 11444.39 71.63 56830.24 88888.00 2018-04-24 06:06:00.410 114 11444.44 71.65 56830.21 88888.00 2018-04-24 06:06:00.910 114 11444.37 71.68 56830.24 88888.00 2018-04-24 06:06:01.410 114 11444.30 71.66 56830.24 88888.00 2018-04-24 06:06:01.910 114 11444.32 71.65 56830.24 88888.00 2018-04-24 06:06:02.410 114 11444.27 71.66 56830.18 88888.00 2018-04-24 06:06:02.910 114 11444.28 71.72 56830.21 88888.00 2018-04-24 06:06:03.410 114 11444.37 71.66 56830.21 88888.00 2018-04-24 06:06:03.910 114 11444.35 71.65 56830.16 88888.00 2018-04-24 06:06:04.410 114 11444.32 71.68 56830.20 88888.00 2018-04-24 06:06:04.910 114 11444.33 71.68 56830.20 88888.00 2018-04-24 06:06:05.410 114 11444.33 71.68 56830.24 88888.00 2018-04-24 06:06:05.910 114 11444.33 71.65 56830.21 88888.00 2018-04-24 06:06:06.410 114 11444.33 71.64 56830.21 88888.00 2018-04-24 06:06:06.910 114 11444.38 71.59 56830.18 88888.00 2018-04-24 06:06:07.410 114 11444.31 71.56 56830.13 88888.00 2018-04-24 06:06:07.910 114 11444.34 71.55 56830.16 88888.00 2018-04-24 06:06:08.410 114 11444.38 71.58 56830.21 88888.00 2018-04-24 06:06:08.910 114 11444.38 71.61 56830.25 88888.00 2018-04-24 06:06:09.410 114 11444.34 71.61 56830.24 88888.00 2018-04-24 06:06:09.910 114 11444.39 71.61 56830.24 88888.00 2018-04-24 06:06:10.410 114 11444.34 71.57 56830.20 88888.00 2018-04-24 06:06:10.910 114 11444.34 71.58 56830.18 88888.00 2018-04-24 06:06:11.410 114 11444.39 71.63 56830.22 88888.00 2018-04-24 06:06:11.910 114 11444.38 71.62 56830.31 88888.00 2018-04-24 06:06:12.410 114 11444.38 71.64 56830.35 88888.00 2018-04-24 06:06:12.910 114 11444.38 71.69 56830.27 88888.00 2018-04-24 06:06:13.410 114 11444.40 71.63 56830.28 88888.00 2018-04-24 06:06:13.910 114 11444.37 71.57 56830.28 88888.00 2018-04-24 06:06:14.410 114 11444.38 71.57 56830.32 88888.00 2018-04-24 06:06:14.910 114 11444.42 71.55 56830.32 88888.00 2018-04-24 06:06:15.410 114 11444.44 71.54 56830.31 88888.00 2018-04-24 06:06:15.910 114 11444.35 71.59 56830.33 88888.00 2018-04-24 06:06:16.410 114 11444.41 71.61 56830.31 88888.00 2018-04-24 06:06:16.910 114 11444.38 71.57 56830.28 88888.00 2018-04-24 06:06:17.410 114 11444.39 71.56 56830.26 88888.00 2018-04-24 06:06:17.910 114 11444.44 71.59 56830.25 88888.00 2018-04-24 06:06:18.410 114 11444.45 71.55 56830.22 88888.00 2018-04-24 06:06:18.910 114 11444.45 71.52 56830.24 88888.00 2018-04-24 06:06:19.410 114 11444.46 71.55 56830.24 88888.00 2018-04-24 06:06:19.910 114 11444.47 71.52 56830.21 88888.00 2018-04-24 06:06:20.410 114 11444.40 71.56 56830.28 88888.00 2018-04-24 06:06:20.910 114 11444.42 71.57 56830.25 88888.00 2018-04-24 06:06:21.410 114 11444.42 71.56 56830.22 88888.00 2018-04-24 06:06:21.910 114 11444.40 71.55 56830.21 88888.00 2018-04-24 06:06:22.410 114 11444.40 71.57 56830.25 88888.00 2018-04-24 06:06:22.910 114 11444.42 71.56 56830.25 88888.00 2018-04-24 06:06:23.410 114 11444.37 71.58 56830.24 88888.00 2018-04-24 06:06:23.910 114 11444.30 71.61 56830.31 88888.00 2018-04-24 06:06:24.410 114 11444.34 71.59 56830.34 88888.00 2018-04-24 06:06:24.910 114 11444.33 71.57 56830.35 88888.00 2018-04-24 06:06:25.410 114 11444.26 71.52 56830.41 88888.00 2018-04-24 06:06:25.910 114 11444.33 71.48 56830.41 88888.00 2018-04-24 06:06:26.410 114 11444.35 71.44 56830.41 88888.00 2018-04-24 06:06:26.910 114 11444.26 71.42 56830.37 88888.00 2018-04-24 06:06:27.410 114 11444.27 71.44 56830.31 88888.00 2018-04-24 06:06:27.910 114 11444.28 71.48 56830.32 88888.00 2018-04-24 06:06:28.410 114 11444.18 71.50 56830.37 88888.00 2018-04-24 06:06:28.910 114 11444.30 71.54 56830.32 88888.00 2018-04-24 06:06:29.410 114 11444.35 71.55 56830.29 88888.00 2018-04-24 06:06:29.910 114 11444.26 71.52 56830.33 88888.00 2018-04-24 06:06:30.410 114 11444.16 71.50 56830.32 88888.00 2018-04-24 06:06:30.910 114 11444.21 71.54 56830.34 88888.00 2018-04-24 06:06:31.410 114 11444.27 71.55 56830.31 88888.00 2018-04-24 06:06:31.910 114 11444.24 71.55 56830.32 88888.00 2018-04-24 06:06:32.410 114 11444.25 71.57 56830.34 88888.00 2018-04-24 06:06:32.910 114 11444.25 71.57 56830.33 88888.00 2018-04-24 06:06:33.410 114 11444.17 71.59 56830.31 88888.00 2018-04-24 06:06:33.910 114 11444.21 71.56 56830.28 88888.00 2018-04-24 06:06:34.410 114 11444.26 71.54 56830.33 88888.00 2018-04-24 06:06:34.910 114 11444.23 71.51 56830.31 88888.00 2018-04-24 06:06:35.410 114 11444.21 71.45 56830.31 88888.00 2018-04-24 06:06:35.910 114 11444.26 71.47 56830.29 88888.00 2018-04-24 06:06:36.410 114 11444.20 71.47 56830.32 88888.00 2018-04-24 06:06:36.910 114 11444.19 71.50 56830.32 88888.00 2018-04-24 06:06:37.410 114 11444.24 71.48 56830.28 88888.00 2018-04-24 06:06:37.910 114 11444.21 71.47 56830.25 88888.00 2018-04-24 06:06:38.410 114 11444.17 71.48 56830.21 88888.00 2018-04-24 06:06:38.910 114 11444.20 71.45 56830.21 88888.00 2018-04-24 06:06:39.410 114 11444.25 71.41 56830.24 88888.00 2018-04-24 06:06:39.910 114 11444.19 71.42 56830.21 88888.00 2018-04-24 06:06:40.410 114 11444.20 71.45 56830.15 88888.00 2018-04-24 06:06:40.910 114 11444.21 71.48 56830.19 88888.00 2018-04-24 06:06:41.410 114 11444.19 71.45 56830.28 88888.00 2018-04-24 06:06:41.910 114 11444.21 71.44 56830.26 88888.00 2018-04-24 06:06:42.410 114 11444.24 71.44 56830.19 88888.00 2018-04-24 06:06:42.910 114 11444.18 71.42 56830.24 88888.00 2018-04-24 06:06:43.410 114 11444.21 71.48 56830.29 88888.00 2018-04-24 06:06:43.910 114 11444.23 71.49 56830.22 88888.00 2018-04-24 06:06:44.410 114 11444.23 71.51 56830.15 88888.00 2018-04-24 06:06:44.910 114 11444.21 71.52 56830.22 88888.00 2018-04-24 06:06:45.410 114 11444.26 71.55 56830.28 88888.00 2018-04-24 06:06:45.910 114 11444.26 71.52 56830.26 88888.00 2018-04-24 06:06:46.410 114 11444.11 71.50 56830.19 88888.00 2018-04-24 06:06:46.910 114 11444.11 71.54 56830.14 88888.00 2018-04-24 06:06:47.410 114 11444.20 71.52 56830.16 88888.00 2018-04-24 06:06:47.910 114 11444.12 71.54 56830.24 88888.00 2018-04-24 06:06:48.410 114 11444.18 71.52 56830.20 88888.00 2018-04-24 06:06:48.910 114 11444.25 71.52 56830.21 88888.00 2018-04-24 06:06:49.910 114 11444.26 71.52 56830.21 88888.00 2018-04-24 06:06:50.410 114 11444.28 71.55 56830.24 88888.00 2018-04-24 06:06:50.910 114 11444.28 71.54 56830.20 88888.00 2018-04-24 06:06:51.410 114 11444.21 71.55 56830.19 88888.00 2018-04-24 06:06:51.910 114 11444.23 71.56 56830.18 88888.00 2018-04-24 06:06:52.410 114 11444.27 71.50 56830.09 88888.00 2018-04-24 06:06:52.910 114 11444.20 71.47 56830.08 88888.00 2018-04-24 06:06:53.410 114 11444.21 71.49 56830.14 88888.00 2018-04-24 06:06:53.910 114 11444.24 71.49 56830.13 88888.00 2018-04-24 06:06:54.410 114 11444.19 71.50 56830.14 88888.00 2018-04-24 06:06:54.910 114 11444.19 71.57 56830.18 88888.00 2018-04-24 06:06:55.410 114 11444.21 71.63 56830.18 88888.00 2018-04-24 06:06:55.910 114 11444.23 71.59 56830.14 88888.00 2018-04-24 06:06:56.410 114 11444.23 71.54 56830.14 88888.00 2018-04-24 06:06:56.910 114 11444.28 71.54 56830.18 88888.00 2018-04-24 06:06:57.410 114 11444.28 71.51 56830.20 88888.00 2018-04-24 06:06:57.910 114 11444.20 71.52 56830.18 88888.00 2018-04-24 06:06:58.410 114 11444.25 71.55 56830.14 88888.00 2018-04-24 06:06:58.910 114 11444.27 71.51 56830.18 88888.00 2018-04-24 06:06:59.910 114 11444.27 71.51 56830.16 88888.00 2018-04-24 06:07:00.410 114 11444.25 71.54 56830.14 88888.00 2018-04-24 06:07:00.910 114 11444.20 71.51 56830.09 88888.00 2018-04-24 06:07:01.410 114 11444.19 71.54 56830.12 88888.00 2018-04-24 06:07:01.910 114 11444.26 71.58 56830.14 88888.00 2018-04-24 06:07:02.410 114 11444.25 71.57 56830.14 88888.00 2018-04-24 06:07:02.910 114 11444.25 71.56 56830.13 88888.00 2018-04-24 06:07:03.410 114 11444.27 71.57 56830.14 88888.00 2018-04-24 06:07:03.910 114 11444.28 71.57 56830.10 88888.00 2018-04-24 06:07:04.410 114 11444.20 71.57 56830.06 88888.00 2018-04-24 06:07:04.910 114 11444.23 71.57 56830.01 88888.00 2018-04-24 06:07:05.410 114 11444.28 71.56 56830.05 88888.00 2018-04-24 06:07:05.910 114 11444.26 71.58 56830.09 88888.00 2018-04-24 06:07:06.410 114 11444.20 71.57 56830.10 88888.00 2018-04-24 06:07:06.910 114 11444.27 71.58 56830.10 88888.00 2018-04-24 06:07:07.410 114 11444.30 71.55 56830.13 88888.00 2018-04-24 06:07:07.910 114 11444.26 71.56 56830.09 88888.00 2018-04-24 06:07:08.410 114 11444.30 71.57 56830.07 88888.00 2018-04-24 06:07:08.910 114 11444.27 71.59 56830.12 88888.00 2018-04-24 06:07:09.410 114 11444.26 71.58 56830.18 88888.00 2018-04-24 06:07:09.910 114 11444.28 71.57 56830.13 88888.00 2018-04-24 06:07:10.410 114 11444.31 71.61 56830.06 88888.00 2018-04-24 06:07:10.910 114 11444.24 71.64 56830.08 88888.00 2018-04-24 06:07:11.410 114 11444.27 71.65 56830.14 88888.00 2018-04-24 06:07:11.910 114 11444.32 71.59 56830.14 88888.00 2018-04-24 06:07:12.410 114 11444.30 71.59 56830.13 88888.00 2018-04-24 06:07:12.910 114 11444.30 71.57 56830.14 88888.00 2018-04-24 06:07:13.410 114 11444.32 71.59 56830.12 88888.00 2018-04-24 06:07:13.910 114 11444.30 71.61 56830.07 88888.00 2018-04-24 06:07:14.410 114 11444.25 71.61 56830.10 88888.00 2018-04-24 06:07:14.910 114 11444.24 71.58 56830.15 88888.00 2018-04-24 06:07:15.410 114 11444.21 71.63 56830.19 88888.00 2018-04-24 06:07:15.910 114 11444.20 71.65 56830.14 88888.00 2018-04-24 06:07:16.410 114 11444.30 71.63 56830.07 88888.00 2018-04-24 06:07:16.910 114 11444.33 71.61 56830.10 88888.00 2018-04-24 06:07:17.910 114 11444.17 71.58 56830.15 88888.00 2018-04-24 06:07:18.410 114 11444.24 71.57 56830.14 88888.00 2018-04-24 06:07:18.910 114 11444.20 71.56 56830.15 88888.00 2018-04-24 06:07:19.410 114 11444.20 71.58 56830.21 88888.00 2018-04-24 06:07:19.910 114 11444.25 71.55 56830.21 88888.00 2018-04-24 06:07:20.410 114 11444.21 71.57 56830.16 88888.00 2018-04-24 06:07:20.910 114 11444.23 71.62 56830.19 88888.00 2018-04-24 06:07:21.410 114 11444.30 71.56 56830.16 88888.00 2018-04-24 06:07:21.910 114 11444.28 71.56 56830.22 88888.00 2018-04-24 06:07:22.410 114 11444.23 71.61 56830.20 88888.00 2018-04-24 06:07:22.910 114 11444.27 71.63 56830.19 88888.00 2018-04-24 06:07:23.410 114 11444.27 71.57 56830.16 88888.00 2018-04-24 06:07:23.910 114 11444.21 71.56 56830.16 88888.00 2018-04-24 06:07:24.410 114 11444.21 71.56 56830.16 88888.00 2018-04-24 06:07:24.910 114 11444.27 71.56 56830.14 88888.00 2018-04-24 06:07:25.410 114 11444.26 71.56 56830.13 88888.00 2018-04-24 06:07:25.910 114 11444.20 71.62 56830.13 88888.00 2018-04-24 06:07:26.410 114 11444.21 71.62 56830.26 88888.00 2018-04-24 06:07:26.910 114 11444.17 71.56 56830.25 88888.00 2018-04-24 06:07:27.410 114 11444.13 71.51 56830.25 88888.00 2018-04-24 06:07:27.910 114 11444.20 71.49 56830.20 88888.00 2018-04-24 06:07:28.410 114 11444.21 71.47 56830.16 88888.00 2018-04-24 06:07:28.910 114 11444.20 71.51 56830.18 88888.00 2018-04-24 06:07:29.410 114 11444.24 71.54 56830.19 88888.00 2018-04-24 06:07:29.910 114 11444.23 71.51 56830.12 88888.00 2018-04-24 06:07:30.410 114 11444.13 71.52 56830.10 88888.00 2018-04-24 06:07:30.910 114 11444.21 71.57 56830.08 88888.00 2018-04-24 06:07:31.410 114 11444.23 71.63 56830.06 88888.00 2018-04-24 06:07:31.910 114 11444.12 71.65 56830.01 88888.00 2018-04-24 06:07:32.410 114 11444.07 71.64 56829.96 88888.00 2018-04-24 06:07:32.910 114 11444.13 71.58 56829.99 88888.00 2018-04-24 06:07:33.410 114 11444.11 71.59 56830.01 88888.00 2018-04-24 06:07:33.910 114 11444.10 71.59 56830.05 88888.00 2018-04-24 06:07:34.410 114 11444.10 71.64 56830.01 88888.00 2018-04-24 06:07:34.910 114 11444.11 71.61 56830.01 88888.00 2018-04-24 06:07:35.410 114 11444.10 71.59 56830.03 88888.00 2018-04-24 06:07:35.910 114 11444.06 71.58 56830.06 88888.00 2018-04-24 06:07:36.410 114 11444.09 71.62 56830.02 88888.00 2018-04-24 06:07:36.910 114 11444.10 71.61 56830.05 88888.00 2018-04-24 06:07:37.410 114 11444.10 71.63 56830.03 88888.00 2018-04-24 06:07:37.910 114 11444.12 71.66 56830.05 88888.00 2018-04-24 06:07:38.410 114 11444.09 71.63 56830.02 88888.00 2018-04-24 06:07:38.910 114 11444.07 71.64 56830.02 88888.00 2018-04-24 06:07:39.410 114 11444.14 71.64 56829.99 88888.00 2018-04-24 06:07:39.910 114 11444.07 71.64 56830.01 88888.00 2018-04-24 06:07:40.410 114 11444.07 71.66 56830.08 88888.00 2018-04-24 06:07:41.410 114 11444.12 71.70 56830.00 88888.00 2018-04-24 06:07:41.910 114 11444.09 71.71 56829.99 88888.00 2018-04-24 06:07:42.410 114 11444.12 71.70 56829.97 88888.00 2018-04-24 06:07:42.910 114 11444.14 71.69 56829.99 88888.00 2018-04-24 06:07:43.410 114 11444.12 71.69 56830.03 88888.00 2018-04-24 06:07:43.910 114 11444.12 71.71 56830.00 88888.00 2018-04-24 06:07:44.410 114 11444.09 71.64 56829.95 88888.00 2018-04-24 06:07:44.910 114 11444.06 71.63 56829.94 88888.00 2018-04-24 06:07:45.410 114 11444.06 71.66 56829.96 88888.00 2018-04-24 06:07:45.910 114 11444.10 71.70 56829.96 88888.00 2018-04-24 06:07:46.410 114 11444.13 71.75 56829.95 88888.00 2018-04-24 06:07:46.910 114 11444.10 71.71 56829.96 88888.00 2018-04-24 06:07:47.410 114 11444.14 71.74 56829.95 88888.00 2018-04-24 06:07:47.910 114 11444.12 71.71 56829.96 88888.00 2018-04-24 06:07:48.410 114 11444.07 71.70 56829.97 88888.00 2018-04-24 06:07:48.910 114 11444.04 71.72 56829.99 88888.00 2018-04-24 06:07:49.410 114 11444.09 71.69 56829.95 88888.00 2018-04-24 06:07:49.910 114 11444.06 71.70 56829.94 88888.00 2018-04-24 06:07:50.410 114 11444.06 71.69 56829.89 88888.00 2018-04-24 06:07:51.410 114 11444.03 71.75 56829.97 88888.00 2018-04-24 06:07:51.910 114 11443.98 71.74 56829.93 88888.00 2018-04-24 06:07:52.410 114 11444.05 71.69 56829.99 88888.00 2018-04-24 06:07:52.910 114 11444.06 71.65 56829.99 88888.00 2018-04-24 06:07:53.410 114 11444.02 71.66 56829.95 88888.00 2018-04-24 06:07:53.910 114 11444.03 71.68 56829.95 88888.00 2018-04-24 06:07:54.410 114 11444.06 71.64 56829.99 88888.00 2018-04-24 06:07:54.910 114 11444.00 71.63 56829.99 88888.00 2018-04-24 06:07:55.410 114 11444.05 71.64 56829.96 88888.00 2018-04-24 06:07:55.910 114 11444.05 71.65 56829.95 88888.00 2018-04-24 06:07:56.410 114 11443.90 71.64 56829.94 88888.00 2018-04-24 06:07:56.910 114 11443.91 71.66 56829.95 88888.00 2018-04-24 06:07:57.410 114 11443.96 71.69 56829.97 88888.00 2018-04-24 06:07:57.910 114 11443.92 71.70 56829.94 88888.00 2018-04-24 06:07:58.410 114 11443.90 71.64 56829.95 88888.00 2018-04-24 06:07:58.910 114 11443.94 71.64 56829.94 88888.00 2018-04-24 06:07:59.410 114 11443.93 71.63 56829.95 88888.00 2018-04-24 06:07:59.910 114 11443.93 71.66 56829.95 88888.00 2018-04-24 06:08:00.410 114 11443.92 71.70 56829.96 88888.00 2018-04-24 06:08:00.910 114 11443.86 71.71 56829.96 88888.00 2018-04-24 06:08:01.411 114 11443.83 71.74 56829.97 88888.00 2018-04-24 06:08:01.911 114 11443.87 71.72 56829.99 88888.00 2018-04-24 06:08:02.411 114 11443.91 71.72 56830.00 88888.00 2018-04-24 06:08:02.911 114 11443.89 71.74 56830.01 88888.00 2018-04-24 06:08:03.411 114 11443.91 71.75 56830.01 88888.00 2018-04-24 06:08:03.911 114 11443.97 71.74 56830.01 88888.00 2018-04-24 06:08:04.411 114 11443.86 71.69 56829.97 88888.00 2018-04-24 06:08:04.911 114 11443.85 71.70 56829.95 88888.00 2018-04-24 06:08:05.411 114 11443.87 71.70 56829.96 88888.00 2018-04-24 06:08:05.911 114 11443.84 71.65 56829.94 88888.00 2018-04-24 06:08:06.411 114 11443.85 71.65 56829.89 88888.00 2018-04-24 06:08:06.911 114 11443.91 71.69 56829.90 88888.00 2018-04-24 06:08:07.411 114 11443.92 71.66 56829.93 88888.00 2018-04-24 06:08:07.911 114 11443.85 71.68 56829.86 88888.00 2018-04-24 06:08:08.411 114 11443.85 71.70 56829.88 88888.00 2018-04-24 06:08:08.911 114 11443.91 71.71 56829.90 88888.00 2018-04-24 06:08:09.411 114 11443.89 71.68 56829.97 88888.00 2018-04-24 06:08:09.911 114 11443.89 71.71 56829.95 88888.00 2018-04-24 06:08:10.411 114 11443.97 71.76 56829.95 88888.00 2018-04-24 06:08:10.911 114 11443.87 71.74 56830.02 88888.00 2018-04-24 06:08:11.411 114 11443.83 71.74 56830.02 88888.00 2018-04-24 06:08:11.911 114 11443.92 71.74 56829.97 88888.00 2018-04-24 06:08:13.411 114 11443.92 71.69 56829.86 88888.00 2018-04-24 06:08:13.911 114 11443.94 71.68 56829.90 88888.00 2018-04-24 06:08:14.411 114 11443.86 71.64 56829.92 88888.00 2018-04-24 06:08:14.911 114 11443.84 71.66 56829.90 88888.00 2018-04-24 06:08:15.411 114 11443.92 71.68 56829.83 88888.00 2018-04-24 06:08:15.911 114 11443.86 71.65 56829.82 88888.00 2018-04-24 06:08:16.411 114 11443.87 71.65 56829.84 88888.00 2018-04-24 06:08:16.911 114 11443.93 71.70 56829.88 88888.00 2018-04-24 06:08:17.411 114 11443.94 71.70 56829.87 88888.00 2018-04-24 06:08:17.911 114 11443.92 71.68 56829.86 88888.00 2018-04-24 06:08:18.411 114 11443.94 71.74 56829.90 88888.00 2018-04-24 06:08:18.911 114 11444.00 71.72 56829.92 88888.00 2018-04-24 06:08:19.411 114 11443.92 71.69 56829.87 88888.00 2018-04-24 06:08:19.911 114 11443.91 71.66 56829.94 88888.00 2018-04-24 06:08:20.411 114 11443.93 71.59 56829.95 88888.00 2018-04-24 06:08:20.911 114 11443.91 71.59 56829.99 88888.00 2018-04-24 06:08:21.411 114 11443.94 71.68 56829.95 88888.00 2018-04-24 06:08:21.911 114 11443.96 71.66 56829.99 88888.00 2018-04-24 06:08:22.411 114 11443.96 71.66 56829.94 88888.00 2018-04-24 06:08:22.911 114 11443.93 71.72 56829.92 88888.00 2018-04-24 06:08:23.411 114 11443.98 71.71 56829.92 88888.00 2018-04-24 06:08:23.911 114 11443.98 71.66 56829.92 88888.00 2018-04-24 06:08:24.411 114 11443.92 71.65 56829.89 88888.00 2018-04-24 06:08:24.911 114 11443.98 71.66 56829.84 88888.00 2018-04-24 06:08:25.411 114 11444.06 71.65 56829.86 88888.00 2018-04-24 06:08:25.911 114 11444.03 71.68 56829.88 88888.00 2018-04-24 06:08:26.411 114 11443.98 71.70 56829.92 88888.00 2018-04-24 06:08:26.911 114 11443.99 71.70 56829.93 88888.00 2018-04-24 06:08:27.411 114 11443.98 71.70 56829.94 88888.00 2018-04-24 06:08:27.911 114 11443.99 71.69 56829.90 88888.00 2018-04-24 06:08:28.411 114 11444.06 71.65 56829.90 88888.00 2018-04-24 06:08:28.911 114 11444.00 71.62 56829.82 88888.00 2018-04-24 06:08:29.411 114 11444.00 71.63 56829.82 88888.00 2018-04-24 06:08:29.911 114 11444.05 71.69 56829.84 88888.00 2018-04-24 06:08:30.411 114 11444.02 71.66 56829.87 88888.00 2018-04-24 06:08:30.911 114 11443.99 71.70 56829.82 88888.00 2018-04-24 06:08:31.411 114 11444.07 71.72 56829.82 88888.00 2018-04-24 06:08:31.911 114 11444.07 71.70 56829.83 88888.00 2018-04-24 06:08:32.411 114 11443.94 71.65 56829.83 88888.00 2018-04-24 06:08:32.911 114 11444.02 71.69 56829.82 88888.00 2018-04-24 06:08:33.411 114 11444.07 71.70 56829.77 88888.00 2018-04-24 06:08:33.911 114 11444.02 71.69 56829.81 88888.00 2018-04-24 06:08:34.411 114 11443.98 71.72 56829.84 88888.00 2018-04-24 06:08:34.911 114 11443.98 71.70 56829.81 88888.00 2018-04-24 06:08:35.411 114 11443.98 71.65 56829.86 88888.00 2018-04-24 06:08:35.911 114 11443.98 71.62 56829.86 88888.00 2018-04-24 06:08:36.411 114 11444.05 71.66 56829.83 88888.00 2018-04-24 06:08:36.911 114 11444.05 71.69 56829.77 88888.00 2018-04-24 06:08:37.411 114 11444.02 71.68 56829.74 88888.00 2018-04-24 06:08:37.911 114 11443.94 71.69 56829.74 88888.00 2018-04-24 06:08:38.411 114 11443.94 71.69 56829.74 88888.00 2018-04-24 06:08:38.911 114 11443.94 71.69 56829.77 88888.00 2018-04-24 06:08:39.411 114 11443.96 71.66 56829.73 88888.00 2018-04-24 06:08:39.911 114 11443.97 71.63 56829.68 88888.00 2018-04-24 06:08:40.411 114 11443.97 71.64 56829.73 88888.00 2018-04-24 06:08:40.911 114 11443.97 71.63 56829.75 88888.00 2018-04-24 06:08:41.411 114 11444.07 71.59 56829.76 88888.00 2018-04-24 06:08:41.911 114 11444.04 71.59 56829.74 88888.00 2018-04-24 06:08:42.411 114 11443.97 71.65 56829.74 88888.00 2018-04-24 06:08:42.911 114 11443.97 71.69 56829.76 88888.00 2018-04-24 06:08:43.411 114 11444.00 71.63 56829.79 88888.00 2018-04-24 06:08:43.911 114 11443.96 71.61 56829.74 88888.00 2018-04-24 06:08:44.411 114 11443.97 71.59 56829.76 88888.00 2018-04-24 06:08:44.911 114 11443.96 71.57 56829.76 88888.00 2018-04-24 06:08:45.411 114 11443.98 71.59 56829.70 88888.00 2018-04-24 06:08:45.911 114 11444.00 71.64 56829.64 88888.00 2018-04-24 06:08:46.411 114 11444.00 71.69 56829.69 88888.00 2018-04-24 06:08:46.911 114 11443.97 71.66 56829.69 88888.00 2018-04-24 06:08:47.411 114 11443.97 71.62 56829.68 88888.00 2018-04-24 06:08:47.911 114 11443.97 71.65 56829.70 88888.00 2018-04-24 06:08:48.411 114 11443.90 71.66 56829.65 88888.00 2018-04-24 06:08:48.911 114 11443.89 71.69 56829.63 88888.00 2018-04-24 06:08:49.411 114 11443.98 71.72 56829.64 88888.00 2018-04-24 06:08:49.911 114 11443.92 71.69 56829.62 88888.00 2018-04-24 06:08:50.411 114 11443.87 71.69 56829.61 88888.00 2018-04-24 06:08:50.911 114 11443.92 71.69 56829.63 88888.00 2018-04-24 06:08:51.411 114 11443.97 71.66 56829.65 88888.00 2018-04-24 06:08:51.911 114 11443.93 71.69 56829.60 88888.00 2018-04-24 06:08:52.411 114 11443.93 71.72 56829.57 88888.00 2018-04-24 06:08:52.911 114 11443.94 71.71 56829.56 88888.00 2018-04-24 06:08:53.411 114 11443.91 71.72 56829.54 88888.00 2018-04-24 06:08:54.411 114 11443.98 71.70 56829.57 88888.00 2018-04-24 06:08:54.911 114 11443.92 71.69 56829.54 88888.00 2018-04-24 06:08:55.411 114 11443.83 71.74 56829.56 88888.00 2018-04-24 06:08:55.911 114 11443.85 71.70 56829.63 88888.00 2018-04-24 06:08:56.411 114 11443.90 71.68 56829.62 88888.00 2018-04-24 06:08:56.911 114 11443.91 71.69 56829.60 88888.00 2018-04-24 06:08:57.411 114 11443.87 71.69 56829.57 88888.00 2018-04-24 06:08:57.911 114 11443.89 71.69 56829.55 88888.00 2018-04-24 06:08:58.411 114 11443.86 71.65 56829.54 88888.00 2018-04-24 06:08:58.911 114 11443.90 71.65 56829.54 88888.00 2018-04-24 06:08:59.411 114 11443.96 71.64 56829.52 88888.00 2018-04-24 06:08:59.911 114 11443.90 71.63 56829.52 88888.00 2018-04-24 06:09:00.411 114 11443.87 71.64 56829.52 88888.00 2018-04-24 06:09:00.911 114 11443.91 71.62 56829.49 88888.00 2018-04-24 06:09:01.411 114 11443.89 71.62 56829.49 88888.00 2018-04-24 06:09:01.911 114 11443.84 71.63 56829.49 88888.00 2018-04-24 06:09:02.411 114 11443.93 71.63 56829.55 88888.00 2018-04-24 06:09:02.911 114 11443.90 71.63 56829.56 88888.00 2018-04-24 06:09:03.411 114 11443.84 71.63 56829.50 88888.00 2018-04-24 06:09:03.911 114 11443.87 71.64 56829.50 88888.00 2018-04-24 06:09:04.411 114 11443.94 71.61 56829.49 88888.00 2018-04-24 06:09:04.911 114 11443.90 71.62 56829.42 88888.00 2018-04-24 06:09:05.411 114 11443.86 71.59 56829.41 88888.00 2018-04-24 06:09:05.911 114 11443.90 71.57 56829.44 88888.00 2018-04-24 06:09:06.411 114 11443.83 71.56 56829.43 88888.00 2018-04-24 06:09:06.911 114 11443.84 71.58 56829.43 88888.00 2018-04-24 06:09:07.411 114 11443.84 71.65 56829.48 88888.00 2018-04-24 06:09:07.911 114 11443.79 71.63 56829.49 88888.00 2018-04-24 06:09:08.411 114 11443.75 71.61 56829.48 88888.00 2018-04-24 06:09:08.911 114 11443.83 71.62 56829.43 88888.00 2018-04-24 06:09:09.411 114 11443.83 71.62 56829.44 88888.00 2018-04-24 06:09:09.911 114 11443.75 71.65 56829.45 88888.00 2018-04-24 06:09:10.411 114 11443.79 71.62 56829.42 88888.00 2018-04-24 06:09:10.911 114 11443.84 71.57 56829.45 88888.00 2018-04-24 06:09:11.411 114 11443.78 71.61 56829.41 88888.00 2018-04-24 06:09:11.911 114 11443.78 71.64 56829.38 88888.00 2018-04-24 06:09:12.411 114 11443.80 71.58 56829.41 88888.00 2018-04-24 06:09:12.911 114 11443.76 71.55 56829.45 88888.00 2018-04-24 06:09:13.411 114 11443.78 71.55 56829.44 88888.00 2018-04-24 06:09:13.911 114 11443.84 71.52 56829.45 88888.00 2018-04-24 06:09:14.411 114 11443.80 71.50 56829.48 88888.00 2018-04-24 06:09:14.911 114 11443.82 71.50 56829.44 88888.00 2018-04-24 06:09:15.411 114 11443.90 71.51 56829.43 88888.00 2018-04-24 06:09:15.911 114 11443.87 71.50 56829.44 88888.00 2018-04-24 06:09:16.411 114 11443.80 71.52 56829.47 88888.00 2018-04-24 06:09:16.911 114 11443.80 71.55 56829.45 88888.00 2018-04-24 06:09:17.411 114 11443.84 71.54 56829.43 88888.00 2018-04-24 06:09:17.911 114 11443.82 71.51 56829.39 88888.00 2018-04-24 06:09:18.411 114 11443.79 71.52 56829.44 88888.00 2018-04-24 06:09:18.911 114 11443.82 71.54 56829.42 88888.00 2018-04-24 06:09:19.411 114 11443.75 71.52 56829.38 88888.00 2018-04-24 06:09:19.911 114 11443.77 71.57 56829.39 88888.00 2018-04-24 06:09:20.411 114 11443.80 71.57 56829.38 88888.00 2018-04-24 06:09:20.911 114 11443.77 71.54 56829.41 88888.00 2018-04-24 06:09:21.411 114 11443.79 71.45 56829.38 88888.00 2018-04-24 06:09:21.911 114 11443.84 71.45 56829.36 88888.00 2018-04-24 06:09:22.411 114 11443.83 71.47 56829.34 88888.00 2018-04-24 06:09:22.911 114 11443.73 71.43 56829.37 88888.00 2018-04-24 06:09:23.411 114 11443.78 71.45 56829.45 88888.00 2018-04-24 06:09:23.911 114 11443.85 71.44 56829.38 88888.00 2018-04-24 06:09:24.411 114 11443.82 71.43 56829.36 88888.00 2018-04-24 06:09:24.911 114 11443.79 71.42 56829.34 88888.00 2018-04-24 06:09:25.911 114 11443.83 71.40 56829.35 88888.00 2018-04-24 06:09:26.411 114 11443.83 71.40 56829.34 88888.00 2018-04-24 06:09:26.911 114 11443.86 71.40 56829.34 88888.00 2018-04-24 06:09:27.411 114 11443.83 71.41 56829.31 88888.00 2018-04-24 06:09:27.911 114 11443.83 71.40 56829.32 88888.00 2018-04-24 06:09:28.411 114 11443.87 71.40 56829.35 88888.00 2018-04-24 06:09:28.911 114 11443.83 71.38 56829.31 88888.00 2018-04-24 06:09:29.411 114 11443.87 71.37 56829.35 88888.00 2018-04-24 06:09:29.911 114 11443.97 71.38 56829.32 88888.00 2018-04-24 06:09:30.411 114 11443.90 71.35 56829.34 88888.00 2018-04-24 06:09:30.911 114 11443.89 71.36 56829.26 88888.00 2018-04-24 06:09:31.411 114 11443.82 71.38 56829.28 88888.00 2018-04-24 06:09:31.911 114 11443.86 71.38 56829.19 88888.00 2018-04-24 06:09:32.411 114 11443.86 71.37 56829.18 88888.00 2018-04-24 06:09:32.911 114 11443.83 71.42 56829.22 88888.00 2018-04-24 06:09:33.411 114 11443.89 71.42 56829.23 88888.00 2018-04-24 06:09:33.911 114 11443.85 71.42 56829.22 88888.00 2018-04-24 06:09:34.411 114 11443.77 71.41 56829.22 88888.00 2018-04-24 06:09:34.911 114 11443.83 71.44 56829.22 88888.00 2018-04-24 06:09:35.411 114 11443.86 71.42 56829.26 88888.00 2018-04-24 06:09:35.911 114 11443.83 71.41 56829.20 88888.00 2018-04-24 06:09:36.411 114 11443.89 71.43 56829.15 88888.00 2018-04-24 06:09:36.911 114 11443.86 71.42 56829.18 88888.00 2018-04-24 06:09:37.411 114 11443.80 71.42 56829.19 88888.00 2018-04-24 06:09:37.911 114 11443.80 71.45 56829.19 88888.00 2018-04-24 06:09:38.411 114 11443.84 71.43 56829.16 88888.00 2018-04-24 06:09:38.911 114 11443.87 71.43 56829.17 88888.00 2018-04-24 06:09:39.411 114 11443.85 71.44 56829.12 88888.00 2018-04-24 06:09:39.911 114 11443.92 71.38 56829.10 88888.00 2018-04-24 06:09:40.411 114 11443.90 71.37 56829.16 88888.00 2018-04-24 06:09:40.911 114 11443.82 71.41 56829.15 88888.00 2018-04-24 06:09:41.411 114 11443.82 71.45 56829.12 88888.00 2018-04-24 06:09:41.911 114 11443.82 71.41 56829.12 88888.00 2018-04-24 06:09:42.411 114 11443.76 71.38 56829.10 88888.00 2018-04-24 06:09:42.911 114 11443.79 71.38 56829.09 88888.00 2018-04-24 06:09:43.911 114 11443.77 71.36 56829.10 88888.00 2018-04-24 06:09:44.411 114 11443.77 71.41 56829.18 88888.00 2018-04-24 06:09:44.911 114 11443.84 71.38 56829.22 88888.00 2018-04-24 06:09:45.411 114 11443.80 71.38 56829.22 88888.00 2018-04-24 06:09:45.911 114 11443.80 71.36 56829.17 88888.00 2018-04-24 06:09:46.411 114 11443.87 71.35 56829.13 88888.00 2018-04-24 06:09:46.911 114 11443.80 71.34 56829.16 88888.00 2018-04-24 06:09:47.411 114 11443.75 71.32 56829.13 88888.00 2018-04-24 06:09:47.911 114 11443.84 71.32 56829.17 88888.00 2018-04-24 06:09:48.411 114 11443.84 71.29 56829.18 88888.00 2018-04-24 06:09:48.911 114 11443.84 71.36 56829.16 88888.00 2018-04-24 06:09:49.411 114 11443.85 71.35 56829.22 88888.00 2018-04-24 06:09:49.911 114 11443.86 71.32 56829.20 88888.00 2018-04-24 06:09:50.411 114 11443.78 71.30 56829.22 88888.00 2018-04-24 06:09:50.911 114 11443.76 71.35 56829.23 88888.00 2018-04-24 06:09:51.411 114 11443.83 71.35 56829.20 88888.00 2018-04-24 06:09:51.911 114 11443.83 71.30 56829.18 88888.00 2018-04-24 06:09:52.411 114 11443.78 71.31 56829.18 88888.00 2018-04-24 06:09:52.911 114 11443.79 71.32 56829.19 88888.00 2018-04-24 06:09:53.911 114 11443.79 71.34 56829.19 88888.00 2018-04-24 06:09:54.411 114 11443.78 71.32 56829.20 88888.00 2018-04-24 06:09:54.911 114 11443.77 71.34 56829.23 88888.00 2018-04-24 06:09:55.411 114 11443.72 71.34 56829.23 88888.00 2018-04-24 06:09:55.911 114 11443.76 71.32 56829.24 88888.00 2018-04-24 06:09:56.411 114 11443.82 71.32 56829.19 88888.00 2018-04-24 06:09:56.911 114 11443.79 71.29 56829.25 88888.00 2018-04-24 06:09:57.411 114 11443.78 71.32 56829.28 88888.00 2018-04-24 06:09:57.911 114 11443.83 71.34 56829.28 88888.00 2018-04-24 06:09:58.411 114 11443.78 71.30 56829.22 88888.00 2018-04-24 06:09:58.911 114 11443.83 71.30 56829.26 88888.00 2018-04-24 06:09:59.411 114 11443.85 71.29 56829.29 88888.00 2018-04-24 06:09:59.911 114 11443.77 71.25 56829.26 88888.00 2018-04-24 06:10:00.411 114 11443.77 71.25 56829.28 88888.00 2018-04-24 06:10:00.911 114 11443.78 71.28 56829.31 88888.00 2018-04-24 06:10:01.411 114 11443.70 71.24 56829.32 88888.00 2018-04-24 06:10:01.911 114 11443.71 71.22 56829.31 88888.00 2018-04-24 06:10:02.411 114 11443.72 71.25 56829.37 88888.00 2018-04-24 06:10:02.911 114 11443.76 71.24 56829.38 88888.00 2018-04-24 06:10:03.411 114 11443.73 71.23 56829.35 88888.00 2018-04-24 06:10:03.912 114 11443.73 71.27 56829.32 88888.00 2018-04-24 06:10:04.412 114 11443.83 71.27 56829.30 88888.00 2018-04-24 06:10:04.912 114 11443.77 71.24 56829.31 88888.00 2018-04-24 06:10:05.412 114 11443.77 71.25 56829.37 88888.00 2018-04-24 06:10:05.912 114 11443.82 71.29 56829.34 88888.00 2018-04-24 06:10:06.412 114 11443.82 71.31 56829.36 88888.00 2018-04-24 06:10:06.912 114 11443.79 71.34 56829.31 88888.00 2018-04-24 06:10:07.412 114 11443.83 71.32 56829.31 88888.00 2018-04-24 06:10:07.912 114 11443.72 71.35 56829.34 88888.00 2018-04-24 06:10:08.412 114 11443.66 71.32 56829.35 88888.00 2018-04-24 06:10:08.912 114 11443.73 71.30 56829.38 88888.00 2018-04-24 06:10:09.412 114 11443.76 71.30 56829.35 88888.00 2018-04-24 06:10:09.912 114 11443.72 71.29 56829.37 88888.00 2018-04-24 06:10:10.412 114 11443.85 71.31 56829.38 88888.00 2018-04-24 06:10:10.912 114 11443.85 71.28 56829.37 88888.00 2018-04-24 06:10:11.412 114 11443.77 71.29 56829.32 88888.00 2018-04-24 06:10:11.912 114 11443.73 71.32 56829.37 88888.00 2018-04-24 06:10:12.412 114 11443.80 71.31 56829.38 88888.00 2018-04-24 06:10:12.912 114 11443.78 71.31 56829.29 88888.00 2018-04-24 06:10:13.412 114 11443.73 71.31 56829.32 88888.00 2018-04-24 06:10:13.912 114 11443.83 71.30 56829.37 88888.00 2018-04-24 06:10:14.412 114 11443.84 71.29 56829.34 88888.00 2018-04-24 06:10:14.912 114 11443.85 71.31 56829.34 88888.00 2018-04-24 06:10:15.412 114 11443.86 71.29 56829.32 88888.00 2018-04-24 06:10:15.912 114 11443.89 71.25 56829.31 88888.00 2018-04-24 06:10:16.412 114 11443.80 71.29 56829.37 88888.00 2018-04-24 06:10:17.412 114 11443.90 71.29 56829.38 88888.00 2018-04-24 06:10:17.912 114 11443.86 71.29 56829.39 88888.00 2018-04-24 06:10:18.412 114 11443.83 71.28 56829.44 88888.00 2018-04-24 06:10:18.912 114 11443.86 71.29 56829.45 88888.00 2018-04-24 06:10:19.412 114 11443.84 71.25 56829.48 88888.00 2018-04-24 06:10:19.912 114 11443.78 71.28 56829.48 88888.00 2018-04-24 06:10:20.412 114 11443.82 71.32 56829.42 88888.00 2018-04-24 06:10:20.912 114 11443.86 71.35 56829.42 88888.00 2018-04-24 06:10:21.412 114 11443.83 71.38 56829.42 88888.00 2018-04-24 06:10:21.912 114 11443.80 71.32 56829.38 88888.00 2018-04-24 06:10:22.412 114 11443.87 71.32 56829.39 88888.00 2018-04-24 06:10:22.912 114 11443.86 71.32 56829.39 88888.00 2018-04-24 06:10:23.412 114 11443.86 71.31 56829.35 88888.00 2018-04-24 06:10:23.912 114 11443.90 71.32 56829.31 88888.00 2018-04-24 06:10:24.412 114 11443.89 71.31 56829.30 88888.00 2018-04-24 06:10:24.912 114 11443.82 71.31 56829.30 88888.00 2018-04-24 06:10:25.412 114 11443.78 71.32 56829.32 88888.00 2018-04-24 06:10:25.912 114 11443.80 71.30 56829.34 88888.00 2018-04-24 06:10:26.412 114 11443.77 71.25 56829.35 88888.00 2018-04-24 06:10:27.412 114 11443.90 71.30 56829.30 88888.00 2018-04-24 06:10:27.912 114 11443.85 71.31 56829.26 88888.00 2018-04-24 06:10:28.412 114 11443.79 71.32 56829.28 88888.00 2018-04-24 06:10:28.912 114 11443.78 71.36 56829.30 88888.00 2018-04-24 06:10:29.412 114 11443.78 71.34 56829.29 88888.00 2018-04-24 06:10:29.912 114 11443.73 71.32 56829.32 88888.00 2018-04-24 06:10:30.412 114 11443.83 71.31 56829.37 88888.00 2018-04-24 06:10:30.912 114 11443.89 71.29 56829.35 88888.00 2018-04-24 06:10:31.412 114 11443.85 71.29 56829.30 88888.00 2018-04-24 06:10:31.912 114 11443.82 71.32 56829.32 88888.00 2018-04-24 06:10:32.412 114 11443.79 71.35 56829.34 88888.00 2018-04-24 06:10:32.912 114 11443.78 71.32 56829.30 88888.00 2018-04-24 06:10:33.412 114 11443.78 71.32 56829.35 88888.00 2018-04-24 06:10:33.912 114 11443.76 71.32 56829.32 88888.00 2018-04-24 06:10:34.412 114 11443.73 71.31 56829.26 88888.00 2018-04-24 06:10:34.912 114 11443.79 71.28 56829.25 88888.00 2018-04-24 06:10:35.412 114 11443.82 71.25 56829.29 88888.00 2018-04-24 06:10:35.912 114 11443.79 71.23 56829.26 88888.00 2018-04-24 06:10:36.412 114 11443.76 71.23 56829.26 88888.00 2018-04-24 06:10:36.912 114 11443.77 71.25 56829.30 88888.00 2018-04-24 06:10:37.412 114 11443.75 71.25 56829.26 88888.00 2018-04-24 06:10:37.912 114 11443.79 71.23 56829.19 88888.00 2018-04-24 06:10:38.412 114 11443.76 71.27 56829.18 88888.00 2018-04-24 06:10:38.912 114 11443.70 71.23 56829.19 88888.00 2018-04-24 06:10:39.412 114 11443.65 71.27 56829.22 88888.00 2018-04-24 06:10:39.912 114 11443.76 71.25 56829.20 88888.00 2018-04-24 06:10:40.412 114 11443.75 71.25 56829.18 88888.00 2018-04-24 06:10:40.912 114 11443.68 71.28 56829.23 88888.00 2018-04-24 06:10:41.412 114 11443.68 71.28 56829.25 88888.00 2018-04-24 06:10:41.912 114 11443.76 71.28 56829.23 88888.00 2018-04-24 06:10:42.412 114 11443.69 71.25 56829.25 88888.00 2018-04-24 06:10:42.912 114 11443.68 71.25 56829.24 88888.00 2018-04-24 06:10:43.412 114 11443.72 71.27 56829.29 88888.00 2018-04-24 06:10:43.912 114 11443.73 71.20 56829.25 88888.00 2018-04-24 06:10:44.412 114 11443.71 71.22 56829.29 88888.00 2018-04-24 06:10:44.912 114 11443.73 71.22 56829.32 88888.00 2018-04-24 06:10:45.412 114 11443.69 71.23 56829.24 88888.00 2018-04-24 06:10:45.912 114 11443.63 71.24 56829.24 88888.00 2018-04-24 06:10:46.412 114 11443.66 71.23 56829.23 88888.00 2018-04-24 06:10:46.912 114 11443.64 71.23 56829.18 88888.00 2018-04-24 06:10:47.412 114 11443.62 71.27 56829.19 88888.00 2018-04-24 06:10:47.912 114 11443.64 71.27 56829.25 88888.00 2018-04-24 06:10:48.412 114 11443.66 71.25 56829.31 88888.00 2018-04-24 06:10:48.912 114 11443.62 71.25 56829.31 88888.00 2018-04-24 06:10:49.412 114 11443.55 71.23 56829.30 88888.00 2018-04-24 06:10:49.912 114 11443.63 71.21 56829.30 88888.00 2018-04-24 06:10:50.412 114 11443.65 71.23 56829.30 88888.00 2018-04-24 06:10:50.912 114 11443.68 71.24 56829.29 88888.00 2018-04-24 06:10:51.412 114 11443.66 71.24 56829.29 88888.00 2018-04-24 06:10:51.912 114 11443.65 71.23 56829.28 88888.00 2018-04-24 06:10:52.412 114 11443.61 71.23 56829.23 88888.00 2018-04-24 06:10:52.912 114 11443.59 71.23 56829.26 88888.00 2018-04-24 06:10:53.412 114 11443.65 71.21 56829.28 88888.00 2018-04-24 06:10:53.912 114 11443.62 71.22 56829.30 88888.00 2018-04-24 06:10:54.412 114 11443.62 71.28 56829.35 88888.00 2018-04-24 06:10:54.912 114 11443.68 71.30 56829.35 88888.00 2018-04-24 06:10:55.412 114 11443.62 71.27 56829.34 88888.00 2018-04-24 06:10:55.912 114 11443.62 71.27 56829.29 88888.00 2018-04-24 06:10:56.412 114 11443.68 71.24 56829.28 88888.00 2018-04-24 06:10:56.912 114 11443.64 71.25 56829.32 88888.00 2018-04-24 06:10:57.412 114 11443.58 71.27 56829.38 88888.00 2018-04-24 06:10:57.912 114 11443.68 71.27 56829.38 88888.00 2018-04-24 06:10:58.912 114 11443.62 71.23 56829.35 88888.00 2018-04-24 06:10:59.412 114 11443.65 71.21 56829.34 88888.00 2018-04-24 06:10:59.912 114 11443.68 71.17 56829.37 88888.00 2018-04-24 06:11:00.412 114 11443.65 71.16 56829.29 88888.00 2018-04-24 06:11:00.912 114 11443.73 71.16 56829.25 88888.00 2018-04-24 06:11:01.412 114 11443.72 71.16 56829.24 88888.00 2018-04-24 06:11:01.912 114 11443.69 71.17 56829.31 88888.00 2018-04-24 06:11:02.412 114 11443.69 71.17 56829.37 88888.00 2018-04-24 06:11:02.912 114 11443.76 71.17 56829.31 88888.00 2018-04-24 06:11:03.412 114 11443.71 71.17 56829.32 88888.00 2018-04-24 06:11:03.912 114 11443.65 71.17 56829.26 88888.00 2018-04-24 06:11:04.412 114 11443.69 71.13 56829.29 88888.00 2018-04-24 06:11:04.912 114 11443.69 71.18 56829.34 88888.00 2018-04-24 06:11:05.412 114 11443.64 71.21 56829.39 88888.00 2018-04-24 06:11:05.912 114 11443.69 71.18 56829.38 88888.00 2018-04-24 06:11:06.412 114 11443.64 71.16 56829.37 88888.00 2018-04-24 06:11:06.912 114 11443.65 71.20 56829.32 88888.00 2018-04-24 06:11:07.412 114 11443.69 71.18 56829.35 88888.00 2018-04-24 06:11:07.912 114 11443.69 71.18 56829.42 88888.00 2018-04-24 06:11:08.412 114 11443.62 71.17 56829.39 88888.00 2018-04-24 06:11:08.912 114 11443.62 71.13 56829.38 88888.00 2018-04-24 06:11:09.412 114 11443.76 71.10 56829.36 88888.00 2018-04-24 06:11:09.912 114 11443.66 71.09 56829.42 88888.00 2018-04-24 06:11:10.412 114 11443.68 71.14 56829.41 88888.00 2018-04-24 06:11:10.912 114 11443.68 71.13 56829.41 88888.00 2018-04-24 06:11:11.412 114 11443.64 70.98 56829.41 88888.00 2018-04-24 06:11:11.912 114 11443.66 71.03 56829.44 88888.00 2018-04-24 06:11:12.412 114 11443.71 71.11 56829.48 88888.00 2018-04-24 06:11:12.912 114 11443.66 71.10 56829.48 88888.00 2018-04-24 06:11:13.412 114 11443.65 71.11 56829.48 88888.00 2018-04-24 06:11:13.912 114 11443.69 71.11 56829.52 88888.00 2018-04-24 06:11:14.412 114 11443.68 71.14 56829.52 88888.00 2018-04-24 06:11:14.912 114 11443.64 71.17 56829.51 88888.00 2018-04-24 06:11:15.412 114 11443.66 71.17 56829.49 88888.00 2018-04-24 06:11:15.912 114 11443.68 71.16 56829.45 88888.00 2018-04-24 06:11:16.412 114 11443.68 71.16 56829.47 88888.00 2018-04-24 06:11:16.912 114 11443.70 71.18 56829.48 88888.00 2018-04-24 06:11:17.412 114 11443.70 71.17 56829.51 88888.00 2018-04-24 06:11:17.912 114 11443.68 71.17 56829.55 88888.00 2018-04-24 06:11:18.412 114 11443.69 71.18 56829.54 88888.00 2018-04-24 06:11:18.912 114 11443.70 71.22 56829.49 88888.00 2018-04-24 06:11:19.412 114 11443.72 71.21 56829.47 88888.00 2018-04-24 06:11:19.912 114 11443.69 71.23 56829.45 88888.00 2018-04-24 06:11:20.412 114 11443.71 71.23 56829.48 88888.00 2018-04-24 06:11:20.912 114 11443.76 71.23 56829.49 88888.00 2018-04-24 06:11:21.412 114 11443.70 71.21 56829.51 88888.00 2018-04-24 06:11:21.912 114 11443.70 71.18 56829.55 88888.00 2018-04-24 06:11:22.412 114 11443.77 71.17 56829.57 88888.00 2018-04-24 06:11:22.912 114 11443.78 71.22 56829.57 88888.00 2018-04-24 06:11:23.412 114 11443.83 71.21 56829.55 88888.00 2018-04-24 06:11:23.912 114 11443.83 71.22 56829.57 88888.00 2018-04-24 06:11:24.412 114 11443.80 71.17 56829.61 88888.00 2018-04-24 06:11:24.912 114 11443.79 71.21 56829.58 88888.00 2018-04-24 06:11:25.412 114 11443.79 71.18 56829.61 88888.00 2018-04-24 06:11:25.912 114 11443.76 71.18 56829.60 88888.00 2018-04-24 06:11:26.412 114 11443.77 71.17 56829.62 88888.00 2018-04-24 06:11:26.912 114 11443.76 71.22 56829.58 88888.00 2018-04-24 06:11:27.412 114 11443.76 71.23 56829.56 88888.00 2018-04-24 06:11:27.912 114 11443.76 71.22 56829.55 88888.00 2018-04-24 06:11:28.412 114 11443.78 71.21 56829.56 88888.00 2018-04-24 06:11:28.912 114 11443.84 71.15 56829.56 88888.00 2018-04-24 06:11:29.412 114 11443.80 71.16 56829.60 88888.00 2018-04-24 06:11:29.912 114 11443.83 71.15 56829.58 88888.00 2018-04-24 06:11:30.412 114 11443.89 71.21 56829.67 88888.00 2018-04-24 06:11:30.912 114 11443.85 71.22 56829.67 88888.00 2018-04-24 06:11:31.412 114 11443.73 71.18 56829.61 88888.00 2018-04-24 06:11:31.912 114 11443.82 71.16 56829.65 88888.00 2018-04-24 06:11:32.412 114 11443.83 71.18 56829.67 88888.00 2018-04-24 06:11:32.912 114 11443.77 71.20 56829.63 88888.00 2018-04-24 06:11:33.412 114 11443.80 71.18 56829.61 88888.00 2018-04-24 06:11:33.912 114 11443.83 71.14 56829.58 88888.00 2018-04-24 06:11:34.412 114 11443.80 71.14 56829.65 88888.00 2018-04-24 06:11:34.912 114 11443.75 71.15 56829.67 88888.00 2018-04-24 06:11:35.412 114 11443.82 71.11 56829.65 88888.00 2018-04-24 06:11:35.912 114 11443.78 71.13 56829.62 88888.00 2018-04-24 06:11:36.412 114 11443.78 71.16 56829.64 88888.00 2018-04-24 06:11:36.912 114 11443.79 71.20 56829.64 88888.00 2018-04-24 06:11:37.412 114 11443.75 71.18 56829.62 88888.00 2018-04-24 06:11:37.912 114 11443.71 71.21 56829.68 88888.00 2018-04-24 06:11:38.412 114 11443.82 71.22 56829.67 88888.00 2018-04-24 06:11:38.912 114 11443.80 71.21 56829.67 88888.00 2018-04-24 06:11:39.412 114 11443.71 71.29 56829.64 88888.00 2018-04-24 06:11:40.412 114 11443.77 71.30 56829.58 88888.00 2018-04-24 06:11:40.912 114 11443.75 71.30 56829.61 88888.00 2018-04-24 06:11:41.412 114 11443.75 71.28 56829.67 88888.00 2018-04-24 06:11:41.912 114 11443.77 71.30 56829.70 88888.00 2018-04-24 06:11:42.412 114 11443.75 71.30 56829.67 88888.00 2018-04-24 06:11:42.912 114 11443.76 71.32 56829.69 88888.00 2018-04-24 06:11:43.412 114 11443.78 71.35 56829.71 88888.00 2018-04-24 06:11:43.912 114 11443.75 71.32 56829.77 88888.00 2018-04-24 06:11:44.412 114 11443.72 71.32 56829.79 88888.00 2018-04-24 06:11:44.912 114 11443.77 71.35 56829.79 88888.00 2018-04-24 06:11:45.412 114 11443.75 71.32 56829.76 88888.00 2018-04-24 06:11:45.912 114 11443.68 71.31 56829.74 88888.00 2018-04-24 06:11:46.412 114 11443.73 71.31 56829.80 88888.00 2018-04-24 06:11:46.912 114 11443.78 71.32 56829.83 88888.00 2018-04-24 06:11:47.412 114 11443.70 71.31 56829.83 88888.00 2018-04-24 06:11:47.912 114 11443.70 71.37 56829.83 88888.00 2018-04-24 06:11:48.412 114 11443.75 71.37 56829.83 88888.00 2018-04-24 06:11:48.912 114 11443.64 71.35 56829.84 88888.00 2018-04-24 06:11:49.412 114 11443.64 71.35 56829.86 88888.00 2018-04-24 06:11:50.412 114 11443.73 71.35 56829.93 88888.00 2018-04-24 06:11:50.912 114 11443.72 71.35 56829.92 88888.00 2018-04-24 06:11:51.412 114 11443.76 71.37 56829.92 88888.00 2018-04-24 06:11:51.912 114 11443.72 71.37 56829.90 88888.00 2018-04-24 06:11:52.412 114 11443.68 71.36 56829.93 88888.00 2018-04-24 06:11:52.912 114 11443.70 71.36 56829.95 88888.00 2018-04-24 06:11:53.412 114 11443.71 71.37 56830.00 88888.00 2018-04-24 06:11:53.912 114 11443.69 71.34 56829.94 88888.00 2018-04-24 06:11:54.412 114 11443.72 71.38 56829.96 88888.00 2018-04-24 06:11:54.912 114 11443.72 71.38 56829.99 88888.00 2018-04-24 06:11:55.412 114 11443.69 71.34 56830.01 88888.00 2018-04-24 06:11:55.912 114 11443.70 71.40 56829.96 88888.00 2018-04-24 06:11:56.412 114 11443.76 71.41 56829.94 88888.00 2018-04-24 06:11:56.912 114 11443.68 71.38 56829.93 88888.00 2018-04-24 06:11:57.412 114 11443.61 71.40 56829.99 88888.00 2018-04-24 06:11:57.912 114 11443.68 71.41 56829.96 88888.00 2018-04-24 06:11:58.412 114 11443.65 71.37 56829.93 88888.00 2018-04-24 06:11:58.912 114 11443.57 71.36 56829.95 88888.00 2018-04-24 06:11:59.412 114 11443.58 71.43 56829.95 88888.00 2018-04-24 06:11:59.912 114 11443.65 71.45 56829.95 88888.00 2018-04-24 06:12:00.413 114 11443.58 71.43 56829.94 88888.00 2018-04-24 06:12:00.913 114 11443.62 71.45 56829.94 88888.00 2018-04-24 06:12:01.413 114 11443.68 71.44 56829.96 88888.00 2018-04-24 06:12:01.913 114 11443.65 71.43 56829.89 88888.00 2018-04-24 06:12:02.413 114 11443.61 71.44 56829.97 88888.00 2018-04-24 06:12:02.913 114 11443.70 71.47 56829.95 88888.00 2018-04-24 06:12:03.413 114 11443.65 71.42 56829.97 88888.00 2018-04-24 06:12:03.913 114 11443.55 71.38 56829.95 88888.00 2018-04-24 06:12:04.413 114 11443.61 71.41 56829.93 88888.00 2018-04-24 06:12:04.913 114 11443.65 71.36 56829.95 88888.00 2018-04-24 06:12:05.413 114 11443.61 71.35 56829.96 88888.00 2018-04-24 06:12:05.913 114 11443.62 71.40 56829.93 88888.00 2018-04-24 06:12:06.413 114 11443.62 71.41 56829.88 88888.00 2018-04-24 06:12:06.913 114 11443.55 71.41 56829.93 88888.00 2018-04-24 06:12:07.413 114 11443.52 71.38 56829.94 88888.00 2018-04-24 06:12:07.913 114 11443.61 71.38 56829.90 88888.00 2018-04-24 06:12:08.413 114 11443.52 71.40 56829.88 88888.00 2018-04-24 06:12:08.913 114 11443.52 71.43 56829.89 88888.00 2018-04-24 06:12:09.413 114 11443.57 71.42 56829.92 88888.00 2018-04-24 06:12:09.913 114 11443.55 71.40 56829.92 88888.00 2018-04-24 06:12:10.413 114 11443.52 71.42 56829.90 88888.00 2018-04-24 06:12:10.913 114 11443.55 71.40 56829.87 88888.00 2018-04-24 06:12:11.413 114 11443.57 71.37 56829.89 88888.00 2018-04-24 06:12:11.913 114 11443.54 71.37 56829.83 88888.00 2018-04-24 06:12:12.413 114 11443.55 71.38 56829.87 88888.00 2018-04-24 06:12:12.913 114 11443.52 71.42 56829.88 88888.00 2018-04-24 06:12:13.413 114 11443.47 71.44 56829.90 88888.00 2018-04-24 06:12:13.913 114 11443.45 71.43 56829.90 88888.00 2018-04-24 06:12:14.413 114 11443.52 71.42 56829.92 88888.00 2018-04-24 06:12:14.913 114 11443.50 71.41 56829.99 88888.00 2018-04-24 06:12:15.413 114 11443.49 71.42 56829.99 88888.00 2018-04-24 06:12:15.913 114 11443.54 71.45 56829.99 88888.00 2018-04-24 06:12:16.413 114 11443.61 71.43 56829.96 88888.00 2018-04-24 06:12:16.913 114 11443.57 71.43 56829.94 88888.00 2018-04-24 06:12:17.413 114 11443.52 71.42 56829.93 88888.00 2018-04-24 06:12:17.913 114 11443.50 71.38 56829.90 88888.00 2018-04-24 06:12:18.413 114 11443.54 71.44 56829.90 88888.00 2018-04-24 06:12:18.913 114 11443.59 71.44 56829.83 88888.00 2018-04-24 06:12:19.413 114 11443.58 71.40 56829.87 88888.00 2018-04-24 06:12:19.913 114 11443.48 71.35 56829.86 88888.00 2018-04-24 06:12:20.413 114 11443.45 71.38 56829.89 88888.00 2018-04-24 06:12:20.913 114 11443.49 71.41 56829.90 88888.00 2018-04-24 06:12:21.913 114 11443.54 71.38 56829.99 88888.00 2018-04-24 06:12:22.413 114 11443.54 71.36 56830.00 88888.00 2018-04-24 06:12:22.913 114 11443.50 71.35 56829.96 88888.00 2018-04-24 06:12:23.413 114 11443.45 71.37 56829.95 88888.00 2018-04-24 06:12:23.913 114 11443.48 71.37 56829.96 88888.00 2018-04-24 06:12:24.413 114 11443.48 71.34 56829.92 88888.00 2018-04-24 06:12:24.913 114 11443.49 71.35 56829.96 88888.00 2018-04-24 06:12:25.413 114 11443.49 71.36 56829.97 88888.00 2018-04-24 06:12:25.913 114 11443.54 71.37 56829.99 88888.00 2018-04-24 06:12:26.413 114 11443.47 71.36 56830.00 88888.00 2018-04-24 06:12:26.913 114 11443.48 71.31 56830.00 88888.00 2018-04-24 06:12:27.413 114 11443.54 71.31 56829.93 88888.00 2018-04-24 06:12:27.913 114 11443.44 71.38 56829.93 88888.00 2018-04-24 06:12:28.413 114 11443.44 71.41 56829.90 88888.00 2018-04-24 06:12:28.913 114 11443.45 71.38 56829.90 88888.00 2018-04-24 06:12:29.413 114 11443.44 71.37 56829.90 88888.00 2018-04-24 06:12:29.913 114 11443.44 71.38 56829.86 88888.00 2018-04-24 06:12:30.413 114 11443.50 71.41 56829.90 88888.00 2018-04-24 06:12:30.913 114 11443.50 71.38 56829.88 88888.00 2018-04-24 06:12:31.913 114 11443.48 71.40 56829.82 88888.00 2018-04-24 06:12:32.413 114 11443.45 71.34 56829.83 88888.00 2018-04-24 06:12:32.913 114 11443.38 71.34 56829.86 88888.00 2018-04-24 06:12:33.413 114 11443.43 71.35 56829.83 88888.00 2018-04-24 06:12:33.913 114 11443.45 71.32 56829.83 88888.00 2018-04-24 06:12:34.413 114 11443.48 71.36 56829.83 88888.00 2018-04-24 06:12:34.913 114 11443.45 71.38 56829.80 88888.00 2018-04-24 06:12:35.413 114 11443.47 71.37 56829.75 88888.00 2018-04-24 06:12:35.913 114 11443.43 71.35 56829.77 88888.00 2018-04-24 06:12:36.413 114 11443.47 71.36 56829.83 88888.00 2018-04-24 06:12:36.913 114 11443.48 71.36 56829.86 88888.00 2018-04-24 06:12:37.413 114 11443.45 71.32 56829.79 88888.00 2018-04-24 06:12:37.913 114 11443.44 71.35 56829.80 88888.00 2018-04-24 06:12:38.413 114 11443.49 71.40 56829.82 88888.00 2018-04-24 06:12:38.913 114 11443.48 71.40 56829.79 88888.00 2018-04-24 06:12:39.413 114 11443.43 71.40 56829.82 88888.00 2018-04-24 06:12:39.913 114 11443.51 71.42 56829.83 88888.00 2018-04-24 06:12:40.413 114 11443.50 71.36 56829.79 88888.00 2018-04-24 06:12:40.913 114 11443.44 71.34 56829.80 88888.00 2018-04-24 06:12:41.413 114 11443.47 71.37 56829.82 88888.00 2018-04-24 06:12:41.913 114 11443.44 71.40 56829.82 88888.00 2018-04-24 06:12:42.413 114 11443.37 71.36 56829.80 88888.00 2018-04-24 06:12:42.913 114 11443.37 71.37 56829.83 88888.00 2018-04-24 06:12:43.413 114 11443.40 71.42 56829.82 88888.00 2018-04-24 06:12:43.913 114 11443.37 71.37 56829.77 88888.00 2018-04-24 06:12:44.413 114 11443.36 71.41 56829.79 88888.00 2018-04-24 06:12:44.913 114 11443.35 71.45 56829.79 88888.00 2018-04-24 06:12:45.413 114 11443.30 71.40 56829.82 88888.00 2018-04-24 06:12:45.913 114 11443.31 71.41 56829.82 88888.00 2018-04-24 06:12:46.413 114 11443.36 71.42 56829.82 88888.00 2018-04-24 06:12:46.913 114 11443.36 71.38 56829.81 88888.00 2018-04-24 06:12:47.413 114 11443.28 71.41 56829.77 88888.00 2018-04-24 06:12:47.913 114 11443.26 71.43 56829.80 88888.00 2018-04-24 06:12:48.413 114 11443.33 71.42 56829.80 88888.00 2018-04-24 06:12:48.913 114 11443.33 71.41 56829.82 88888.00 2018-04-24 06:12:49.413 114 11443.27 71.38 56829.86 88888.00 2018-04-24 06:12:49.913 114 11443.33 71.34 56829.87 88888.00 2018-04-24 06:12:50.413 114 11443.36 71.35 56829.89 88888.00 2018-04-24 06:12:50.913 114 11443.35 71.40 56829.90 88888.00 2018-04-24 06:12:51.413 114 11443.40 71.43 56829.92 88888.00 2018-04-24 06:12:51.913 114 11443.34 71.38 56829.90 88888.00 2018-04-24 06:12:52.413 114 11443.28 71.40 56829.89 88888.00 2018-04-24 06:12:52.913 114 11443.35 71.42 56829.93 88888.00 2018-04-24 06:12:53.413 114 11443.36 71.38 56829.89 88888.00 2018-04-24 06:12:53.913 114 11443.27 71.41 56829.93 88888.00 2018-04-24 06:12:54.413 114 11443.30 71.42 56829.96 88888.00 2018-04-24 06:12:54.913 114 11443.42 71.40 56829.95 88888.00 2018-04-24 06:12:55.413 114 11443.35 71.37 56829.84 88888.00 2018-04-24 06:12:55.913 114 11443.30 71.40 56829.88 88888.00 2018-04-24 06:12:56.413 114 11443.34 71.41 56829.89 88888.00 2018-04-24 06:12:56.913 114 11443.34 71.42 56829.79 88888.00 2018-04-24 06:12:57.413 114 11443.37 71.41 56829.79 88888.00 2018-04-24 06:12:57.913 114 11443.40 71.41 56829.84 88888.00 2018-04-24 06:12:58.413 114 11443.40 71.42 56829.86 88888.00 2018-04-24 06:12:58.913 114 11443.36 71.41 56829.84 88888.00 2018-04-24 06:12:59.413 114 11443.35 71.44 56829.82 88888.00 2018-04-24 06:12:59.913 114 11443.37 71.43 56829.86 88888.00 2018-04-24 06:13:00.413 114 11443.33 71.44 56829.88 88888.00 2018-04-24 06:13:00.913 114 11443.40 71.47 56829.89 88888.00 2018-04-24 06:13:01.413 114 11443.38 71.42 56829.89 88888.00 2018-04-24 06:13:01.913 114 11443.29 71.43 56829.87 88888.00 2018-04-24 06:13:02.413 114 11443.31 71.42 56829.88 88888.00 2018-04-24 06:13:02.913 114 11443.40 71.43 56829.82 88888.00 2018-04-24 06:13:03.413 114 11443.38 71.42 56829.84 88888.00 2018-04-24 06:13:03.913 114 11443.37 71.44 56829.86 88888.00 2018-04-24 06:13:04.413 114 11443.40 71.47 56829.81 88888.00 2018-04-24 06:13:04.913 114 11443.35 71.49 56829.77 88888.00 2018-04-24 06:13:05.413 114 11443.36 71.47 56829.80 88888.00 2018-04-24 06:13:05.913 114 11443.40 71.48 56829.76 88888.00 2018-04-24 06:13:06.413 114 11443.35 71.44 56829.76 88888.00 2018-04-24 06:13:06.913 114 11443.30 71.44 56829.80 88888.00 2018-04-24 06:13:07.413 114 11443.33 71.43 56829.80 88888.00 2018-04-24 06:13:07.913 114 11443.37 71.41 56829.80 88888.00 2018-04-24 06:13:08.413 114 11443.30 71.42 56829.75 88888.00 2018-04-24 06:13:08.913 114 11443.28 71.45 56829.70 88888.00 2018-04-24 06:13:09.413 114 11443.31 71.47 56829.68 88888.00 2018-04-24 06:13:09.913 114 11443.28 71.47 56829.74 88888.00 2018-04-24 06:13:10.413 114 11443.28 71.47 56829.70 88888.00 2018-04-24 06:13:10.913 114 11443.31 71.42 56829.67 88888.00 2018-04-24 06:13:11.413 114 11443.30 71.41 56829.69 88888.00 2018-04-24 06:13:11.913 114 11443.27 71.43 56829.70 88888.00 2018-04-24 06:13:12.413 114 11443.30 71.47 56829.69 88888.00 2018-04-24 06:13:12.913 114 11443.26 71.43 56829.71 88888.00 2018-04-24 06:13:13.413 114 11443.22 71.40 56829.65 88888.00 2018-04-24 06:13:13.913 114 11443.28 71.42 56829.62 88888.00 2018-04-24 06:13:14.413 114 11443.30 71.47 56829.52 88888.00 2018-04-24 06:13:14.913 114 11443.27 71.42 56829.49 88888.00 2018-04-24 06:13:15.413 114 11443.24 71.45 56829.47 88888.00 2018-04-24 06:13:15.913 114 11443.29 71.45 56829.48 88888.00 2018-04-24 06:13:16.413 114 11443.26 71.44 56829.48 88888.00 2018-04-24 06:13:16.913 114 11443.19 71.47 56829.50 88888.00 2018-04-24 06:13:17.413 114 11443.23 71.47 56829.47 88888.00 2018-04-24 06:13:17.913 114 11443.21 71.48 56829.45 88888.00 2018-04-24 06:13:18.413 114 11443.17 71.49 56829.54 88888.00 2018-04-24 06:13:18.913 114 11443.26 71.48 56829.56 88888.00 2018-04-24 06:13:19.413 114 11443.23 71.45 56829.49 88888.00 2018-04-24 06:13:19.913 114 11443.17 71.47 56829.50 88888.00 2018-04-24 06:13:20.413 114 11443.20 71.45 56829.51 88888.00 2018-04-24 06:13:20.913 114 11443.17 71.41 56829.48 88888.00 2018-04-24 06:13:21.413 114 11443.12 71.42 56829.48 88888.00 2018-04-24 06:13:21.913 114 11443.15 71.43 56829.49 88888.00 2018-04-24 06:13:22.413 114 11443.20 71.42 56829.48 88888.00 2018-04-24 06:13:22.913 114 11443.14 71.40 56829.47 88888.00 2018-04-24 06:13:23.413 114 11443.16 71.38 56829.47 88888.00 2018-04-24 06:13:23.913 114 11443.17 71.40 56829.45 88888.00 2018-04-24 06:13:24.413 114 11443.09 71.41 56829.49 88888.00 2018-04-24 06:13:24.913 114 11443.05 71.40 56829.48 88888.00 2018-04-24 06:13:25.413 114 11443.09 71.41 56829.49 88888.00 2018-04-24 06:13:25.913 114 11443.10 71.41 56829.44 88888.00 2018-04-24 06:13:26.413 114 11443.10 71.42 56829.43 88888.00 2018-04-24 06:13:26.913 114 11443.09 71.42 56829.42 88888.00 2018-04-24 06:13:27.413 114 11443.08 71.37 56829.44 88888.00 2018-04-24 06:13:27.913 114 11443.07 71.43 56829.45 88888.00 2018-04-24 06:13:28.413 114 11443.08 71.42 56829.50 88888.00 2018-04-24 06:13:28.913 114 11443.02 71.37 56829.49 88888.00 2018-04-24 06:13:29.413 114 11443.02 71.36 56829.41 88888.00 2018-04-24 06:13:29.913 114 11443.05 71.40 56829.35 88888.00 2018-04-24 06:13:30.413 114 11443.07 71.38 56829.35 88888.00 2018-04-24 06:13:30.913 114 11443.03 71.41 56829.37 88888.00 2018-04-24 06:13:31.413 114 11442.96 71.38 56829.35 88888.00 2018-04-24 06:13:31.913 114 11443.06 71.38 56829.32 88888.00 2018-04-24 06:13:32.413 114 11443.03 71.36 56829.35 88888.00 2018-04-24 06:13:32.913 114 11443.02 71.37 56829.42 88888.00 2018-04-24 06:13:33.413 114 11443.03 71.38 56829.41 88888.00 2018-04-24 06:13:33.913 114 11443.05 71.36 56829.42 88888.00 2018-04-24 06:13:35.413 114 11443.02 71.32 56829.37 88888.00 2018-04-24 06:13:35.913 114 11443.05 71.32 56829.35 88888.00 2018-04-24 06:13:36.413 114 11443.06 71.38 56829.32 88888.00 2018-04-24 06:13:36.913 114 11443.06 71.36 56829.36 88888.00 2018-04-24 06:13:37.413 114 11443.00 71.32 56829.35 88888.00 2018-04-24 06:13:37.913 114 11442.96 71.34 56829.38 88888.00 2018-04-24 06:13:38.413 114 11443.01 71.37 56829.43 88888.00 2018-04-24 06:13:38.913 114 11443.03 71.37 56829.37 88888.00 2018-04-24 06:13:39.413 114 11442.94 71.35 56829.34 88888.00 2018-04-24 06:13:39.913 114 11442.93 71.37 56829.35 88888.00 2018-04-24 06:13:40.413 114 11442.92 71.35 56829.26 88888.00 2018-04-24 06:13:40.913 114 11442.92 71.35 56829.26 88888.00 2018-04-24 06:13:41.413 114 11442.96 71.35 56829.31 88888.00 2018-04-24 06:13:41.913 114 11443.02 71.36 56829.36 88888.00 2018-04-24 06:13:42.913 114 11442.96 71.36 56829.37 88888.00 2018-04-24 06:13:43.413 114 11442.91 71.34 56829.39 88888.00 2018-04-24 06:13:43.913 114 11442.80 71.29 56829.35 88888.00 2018-04-24 06:13:44.413 114 11442.86 71.31 56829.36 88888.00 2018-04-24 06:13:44.913 114 11442.93 71.35 56829.41 88888.00 2018-04-24 06:13:45.413 114 11442.88 71.29 56829.38 88888.00 2018-04-24 06:13:45.913 114 11442.80 71.29 56829.41 88888.00 2018-04-24 06:13:46.413 114 11442.80 71.34 56829.36 88888.00 2018-04-24 06:13:46.913 114 11442.86 71.38 56829.32 88888.00 2018-04-24 06:13:47.413 114 11442.82 71.41 56829.35 88888.00 2018-04-24 06:13:47.913 114 11442.91 71.36 56829.39 88888.00 2018-04-24 06:13:48.413 114 11442.87 71.36 56829.35 88888.00 2018-04-24 06:13:48.913 114 11442.82 71.37 56829.31 88888.00 2018-04-24 06:13:49.413 114 11442.87 71.38 56829.29 88888.00 2018-04-24 06:13:49.913 114 11442.85 71.38 56829.34 88888.00 2018-04-24 06:13:50.413 114 11442.80 71.40 56829.30 88888.00 2018-04-24 06:13:50.913 114 11442.84 71.40 56829.29 88888.00 2018-04-24 06:13:51.413 114 11442.84 71.37 56829.35 88888.00 2018-04-24 06:13:51.913 114 11442.74 71.35 56829.34 88888.00 2018-04-24 06:13:52.413 114 11442.71 71.42 56829.34 88888.00 2018-04-24 06:13:52.913 114 11442.79 71.40 56829.34 88888.00 2018-04-24 06:13:53.413 114 11442.80 71.36 56829.36 88888.00 2018-04-24 06:13:53.913 114 11442.79 71.37 56829.36 88888.00 2018-04-24 06:13:54.413 114 11442.77 71.36 56829.34 88888.00 2018-04-24 06:13:54.913 114 11442.80 71.35 56829.36 88888.00 2018-04-24 06:13:55.413 114 11442.74 71.34 56829.38 88888.00 2018-04-24 06:13:55.913 114 11442.78 71.31 56829.36 88888.00 2018-04-24 06:13:56.413 114 11442.81 71.30 56829.36 88888.00 2018-04-24 06:13:56.913 114 11442.75 71.29 56829.38 88888.00 2018-04-24 06:13:57.413 114 11442.74 71.30 56829.41 88888.00 2018-04-24 06:13:57.913 114 11442.77 71.32 56829.43 88888.00 2018-04-24 06:13:58.413 114 11442.77 71.30 56829.41 88888.00 2018-04-24 06:13:58.913 114 11442.75 71.29 56829.43 88888.00 2018-04-24 06:13:59.413 114 11442.78 71.30 56829.41 88888.00 2018-04-24 06:13:59.913 114 11442.77 71.28 56829.38 88888.00 2018-04-24 06:14:00.413 114 11442.73 71.27 56829.41 88888.00 2018-04-24 06:14:00.913 114 11442.79 71.27 56829.41 88888.00 2018-04-24 06:14:01.413 114 11442.77 71.27 56829.41 88888.00 2018-04-24 06:14:01.913 114 11442.72 71.28 56829.38 88888.00 2018-04-24 06:14:02.404 114 11442.75 71.34 56829.41 88888.00 2018-04-24 06:14:02.904 114 11442.73 71.30 56829.42 88888.00 2018-04-24 06:14:03.404 114 11442.71 71.29 56829.39 88888.00 2018-04-24 06:14:03.904 114 11442.71 71.29 56829.42 88888.00 2018-04-24 06:14:04.404 114 11442.77 71.31 56829.47 88888.00 2018-04-24 06:14:04.904 114 11442.70 71.30 56829.43 88888.00 2018-04-24 06:14:05.404 114 11442.65 71.28 56829.47 88888.00 2018-04-24 06:14:05.904 114 11442.75 71.32 56829.51 88888.00 2018-04-24 06:14:06.404 114 11442.74 71.30 56829.48 88888.00 2018-04-24 06:14:06.904 114 11442.71 71.28 56829.45 88888.00 2018-04-24 06:14:07.404 114 11442.74 71.30 56829.49 88888.00 2018-04-24 06:14:07.904 114 11442.78 71.31 56829.43 88888.00 2018-04-24 06:14:08.404 114 11442.74 71.32 56829.45 88888.00 2018-04-24 06:14:08.904 114 11442.77 71.36 56829.57 88888.00 2018-04-24 06:14:09.404 114 11442.78 71.25 56829.56 88888.00 2018-04-24 06:14:09.904 114 11442.75 71.28 56829.51 88888.00 2018-04-24 06:14:10.404 114 11442.77 71.29 56829.54 88888.00 2018-04-24 06:14:10.904 114 11442.77 71.29 56829.55 88888.00 2018-04-24 06:14:11.404 114 11442.82 71.31 56829.48 88888.00 2018-04-24 06:14:11.904 114 11442.86 71.31 56829.57 88888.00 2018-04-24 06:14:12.404 114 11442.79 71.32 56829.58 88888.00 2018-04-24 06:14:12.904 114 11442.75 71.30 56829.54 88888.00 2018-04-24 06:14:13.404 114 11442.75 71.34 56829.51 88888.00 2018-04-24 06:14:13.904 114 11442.89 71.34 56829.56 88888.00 2018-04-24 06:14:14.404 114 11442.84 71.32 56829.56 88888.00 2018-04-24 06:14:14.904 114 11442.75 71.32 56829.55 88888.00 2018-04-24 06:14:15.404 114 11442.82 71.32 56829.57 88888.00 2018-04-24 06:14:15.904 114 11442.85 71.30 56829.55 88888.00 2018-04-24 06:14:16.404 114 11442.73 71.34 56829.54 88888.00 2018-04-24 06:14:16.904 114 11442.72 71.37 56829.50 88888.00 2018-04-24 06:14:17.404 114 11442.72 71.37 56829.55 88888.00 2018-04-24 06:14:17.904 114 11442.71 71.37 56829.54 88888.00 2018-04-24 06:14:18.404 114 11442.81 71.38 56829.50 88888.00 2018-04-24 06:14:18.904 114 11442.81 71.36 56829.50 88888.00 2018-04-24 06:14:19.404 114 11442.72 71.32 56829.58 88888.00 2018-04-24 06:14:19.904 114 11442.68 71.32 56829.56 88888.00 2018-04-24 06:14:20.404 114 11442.70 71.32 56829.56 88888.00 2018-04-24 06:14:20.904 114 11442.72 71.30 56829.54 88888.00 2018-04-24 06:14:21.404 114 11442.71 71.32 56829.52 88888.00 2018-04-24 06:14:21.904 114 11442.77 71.32 56829.57 88888.00 2018-04-24 06:14:22.404 114 11442.70 71.35 56829.57 88888.00 2018-04-24 06:14:22.904 114 11442.66 71.36 56829.60 88888.00 2018-04-24 06:14:23.404 114 11442.71 71.36 56829.61 88888.00 2018-04-24 06:14:23.904 114 11442.72 71.35 56829.57 88888.00 2018-04-24 06:14:24.404 114 11442.67 71.38 56829.56 88888.00 2018-04-24 06:14:24.904 114 11442.72 71.35 56829.55 88888.00 2018-04-24 06:14:25.404 114 11442.72 71.30 56829.58 88888.00 2018-04-24 06:14:25.904 114 11442.68 71.25 56829.58 88888.00 2018-04-24 06:14:26.404 114 11442.73 71.24 56829.56 88888.00 2018-04-24 06:14:26.904 114 11442.75 71.23 56829.52 88888.00 2018-04-24 06:14:27.404 114 11442.70 71.23 56829.54 88888.00 2018-04-24 06:14:27.904 114 11442.65 71.28 56829.60 88888.00 2018-04-24 06:14:28.404 114 11442.73 71.29 56829.62 88888.00 2018-04-24 06:14:28.904 114 11442.70 71.31 56829.60 88888.00 2018-04-24 06:14:29.404 114 11442.67 71.29 56829.63 88888.00 2018-04-24 06:14:29.904 114 11442.71 71.32 56829.67 88888.00 2018-04-24 06:14:30.404 114 11442.65 71.32 56829.63 88888.00 2018-04-24 06:14:30.904 114 11442.64 71.36 56829.63 88888.00 2018-04-24 06:14:31.404 114 11442.64 71.36 56829.65 88888.00 2018-04-24 06:14:31.904 114 11442.61 71.32 56829.62 88888.00 2018-04-24 06:14:32.404 114 11442.64 71.30 56829.62 88888.00 2018-04-24 06:14:32.904 114 11442.66 71.32 56829.57 88888.00 2018-04-24 06:14:33.404 114 11442.71 71.31 56829.54 88888.00 2018-04-24 06:14:33.904 114 11442.67 71.31 56829.56 88888.00 2018-04-24 06:14:34.404 114 11442.72 71.31 56829.58 88888.00 2018-04-24 06:14:34.904 114 11442.70 71.32 56829.62 88888.00 2018-04-24 06:14:35.404 114 11442.71 71.35 56829.58 88888.00 2018-04-24 06:14:36.404 114 11442.72 71.36 56829.57 88888.00 2018-04-24 06:14:36.904 114 11442.62 71.35 56829.58 88888.00 2018-04-24 06:14:37.404 114 11442.61 71.36 56829.58 88888.00 2018-04-24 06:14:37.904 114 11442.70 71.36 56829.58 88888.00 2018-04-24 06:14:38.404 114 11442.67 71.32 56829.58 88888.00 2018-04-24 06:14:38.904 114 11442.62 71.37 56829.58 88888.00 2018-04-24 06:14:39.404 114 11442.64 71.43 56829.61 88888.00 2018-04-24 06:14:39.904 114 11442.66 71.42 56829.60 88888.00 2018-04-24 06:14:40.404 114 11442.61 71.44 56829.56 88888.00 2018-04-24 06:14:40.904 114 11442.66 71.42 56829.57 88888.00 2018-04-24 06:14:41.404 114 11442.65 71.38 56829.56 88888.00 2018-04-24 06:14:41.904 114 11442.60 71.42 56829.54 88888.00 2018-04-24 06:14:42.404 114 11442.59 71.38 56829.54 88888.00 2018-04-24 06:14:42.904 114 11442.65 71.42 56829.54 88888.00 2018-04-24 06:14:43.404 114 11442.58 71.38 56829.57 88888.00 2018-04-24 06:14:43.904 114 11442.58 71.36 56829.54 88888.00 2018-04-24 06:14:44.404 114 11442.61 71.37 56829.51 88888.00 2018-04-24 06:14:44.904 114 11442.59 71.34 56829.50 88888.00 2018-04-24 06:14:45.404 114 11442.57 71.34 56829.52 88888.00 2018-04-24 06:14:45.904 114 11442.58 71.37 56829.55 88888.00 2018-04-24 06:14:46.404 114 11442.58 71.38 56829.52 88888.00 2018-04-24 06:14:46.904 114 11442.51 71.34 56829.50 88888.00 2018-04-24 06:14:47.404 114 11442.52 71.36 56829.52 88888.00 2018-04-24 06:14:47.904 114 11442.52 71.36 56829.55 88888.00 2018-04-24 06:14:48.404 114 11442.47 71.35 56829.56 88888.00 2018-04-24 06:14:48.904 114 11442.45 71.32 56829.56 88888.00 2018-04-24 06:14:49.404 114 11442.52 71.35 56829.49 88888.00 2018-04-24 06:14:49.904 114 11442.47 71.36 56829.52 88888.00 2018-04-24 06:14:50.404 114 11442.43 71.34 56829.60 88888.00 2018-04-24 06:14:50.904 114 11442.48 71.29 56829.58 88888.00 2018-04-24 06:14:51.404 114 11442.51 71.32 56829.57 88888.00 2018-04-24 06:14:51.904 114 11442.52 71.36 56829.57 88888.00 2018-04-24 06:14:52.404 114 11442.53 71.36 56829.55 88888.00 2018-04-24 06:14:52.904 114 11442.52 71.31 56829.55 88888.00 2018-04-24 06:14:53.404 114 11442.44 71.35 56829.57 88888.00 2018-04-24 06:14:53.904 114 11442.44 71.38 56829.58 88888.00 2018-04-24 06:14:54.404 114 11442.51 71.37 56829.60 88888.00 2018-04-24 06:14:54.904 114 11442.50 71.32 56829.58 88888.00 2018-04-24 06:14:55.904 114 11442.52 71.34 56829.58 88888.00 2018-04-24 06:14:56.404 114 11442.40 71.34 56829.58 88888.00 2018-04-24 06:14:56.904 114 11442.40 71.34 56829.60 88888.00 2018-04-24 06:14:57.404 114 11442.45 71.40 56829.58 88888.00 2018-04-24 06:14:57.904 114 11442.44 71.38 56829.56 88888.00 2018-04-24 06:14:58.404 114 11442.40 71.37 56829.55 88888.00 2018-04-24 06:14:58.904 114 11442.40 71.36 56829.50 88888.00 2018-04-24 06:14:59.404 114 11442.39 71.36 56829.52 88888.00 2018-04-24 06:14:59.904 114 11442.41 71.44 56829.50 88888.00 2018-04-24 06:15:00.404 114 11442.44 71.45 56829.50 88888.00 2018-04-24 06:15:00.904 114 11442.43 71.44 56829.52 88888.00 2018-04-24 06:15:01.404 114 11442.38 71.40 56829.55 88888.00 2018-04-24 06:15:01.904 114 11442.44 71.40 56829.52 88888.00 2018-04-24 06:15:02.404 114 11442.46 71.42 56829.57 88888.00 2018-04-24 06:15:02.904 114 11442.43 71.47 56829.57 88888.00 2018-04-24 06:15:03.404 114 11442.41 71.43 56829.55 88888.00 2018-04-24 06:15:03.904 114 11442.45 71.43 56829.55 88888.00 2018-04-24 06:15:04.404 114 11442.40 71.44 56829.56 88888.00 2018-04-24 06:15:04.904 114 11442.37 71.47 56829.57 88888.00 2018-04-24 06:15:05.404 114 11442.37 71.49 56829.58 88888.00 2018-04-24 06:15:05.904 114 11442.46 71.52 56829.61 88888.00 2018-04-24 06:15:06.404 114 11442.38 71.48 56829.63 88888.00 2018-04-24 06:15:06.904 114 11442.37 71.51 56829.60 88888.00 2018-04-24 06:15:07.404 114 11442.43 71.48 56829.67 88888.00 2018-04-24 06:15:07.904 114 11442.38 71.50 56829.71 88888.00 2018-04-24 06:15:08.404 114 11442.37 71.51 56829.70 88888.00 2018-04-24 06:15:08.904 114 11442.44 71.50 56829.63 88888.00 2018-04-24 06:15:09.404 114 11442.38 71.47 56829.56 88888.00 2018-04-24 06:15:09.904 114 11442.32 71.48 56829.60 88888.00 2018-04-24 06:15:10.404 114 11442.39 71.52 56829.63 88888.00 2018-04-24 06:15:10.904 114 11442.40 71.51 56829.60 88888.00 2018-04-24 06:15:11.404 114 11442.37 71.52 56829.60 88888.00 2018-04-24 06:15:11.904 114 11442.36 71.52 56829.62 88888.00 2018-04-24 06:15:12.404 114 11442.39 71.52 56829.62 88888.00 2018-04-24 06:15:12.904 114 11442.30 71.51 56829.63 88888.00 2018-04-24 06:15:13.404 114 11442.33 71.51 56829.61 88888.00 2018-04-24 06:15:13.904 114 11442.38 71.50 56829.60 88888.00 2018-04-24 06:15:14.404 114 11442.31 71.51 56829.61 88888.00 2018-04-24 06:15:14.904 114 11442.36 71.55 56829.65 88888.00 2018-04-24 06:15:15.404 114 11442.43 71.52 56829.57 88888.00 2018-04-24 06:15:15.904 114 11442.38 71.49 56829.57 88888.00 2018-04-24 06:15:16.404 114 11442.36 71.51 56829.61 88888.00 2018-04-24 06:15:16.904 114 11442.40 71.56 56829.64 88888.00 2018-04-24 06:15:17.404 114 11442.37 71.52 56829.58 88888.00 2018-04-24 06:15:17.904 114 11442.33 71.51 56829.55 88888.00 2018-04-24 06:15:18.404 114 11442.37 71.51 56829.52 88888.00 2018-04-24 06:15:18.904 114 11442.43 71.54 56829.56 88888.00 2018-04-24 06:15:19.404 114 11442.37 71.54 56829.56 88888.00 2018-04-24 06:15:19.904 114 11442.37 71.54 56829.56 88888.00 2018-04-24 06:15:20.404 114 11442.40 71.55 56829.60 88888.00 2018-04-24 06:15:20.904 114 11442.34 71.51 56829.58 88888.00 2018-04-24 06:15:21.404 114 11442.29 71.49 56829.54 88888.00 2018-04-24 06:15:21.904 114 11442.27 71.49 56829.52 88888.00 2018-04-24 06:15:22.404 114 11442.30 71.49 56829.50 88888.00 2018-04-24 06:15:22.904 114 11442.31 71.50 56829.47 88888.00 2018-04-24 06:15:23.404 114 11442.38 71.51 56829.48 88888.00 2018-04-24 06:15:23.904 114 11442.39 71.50 56829.54 88888.00 2018-04-24 06:15:24.404 114 11442.32 71.49 56829.56 88888.00 2018-04-24 06:15:24.904 114 11442.38 71.50 56829.57 88888.00 2018-04-24 06:15:25.404 114 11442.41 71.56 56829.57 88888.00 2018-04-24 06:15:25.904 114 11442.37 71.52 56829.57 88888.00 2018-04-24 06:15:26.404 114 11442.32 71.54 56829.55 88888.00 2018-04-24 06:15:26.904 114 11442.33 71.52 56829.56 88888.00 2018-04-24 06:15:27.404 114 11442.32 71.54 56829.61 88888.00 2018-04-24 06:15:27.904 114 11442.29 71.54 56829.58 88888.00 2018-04-24 06:15:28.404 114 11442.32 71.54 56829.50 88888.00 2018-04-24 06:15:28.904 114 11442.24 71.50 56829.48 88888.00 2018-04-24 06:15:29.404 114 11442.20 71.52 56829.49 88888.00 2018-04-24 06:15:29.904 114 11442.36 71.55 56829.56 88888.00 2018-04-24 06:15:30.404 114 11442.31 71.55 56829.60 88888.00 2018-04-24 06:15:30.904 114 11442.26 71.57 56829.51 88888.00 2018-04-24 06:15:31.404 114 11442.26 71.59 56829.48 88888.00 2018-04-24 06:15:31.904 114 11442.25 71.57 56829.49 88888.00 2018-04-24 06:15:32.404 114 11442.25 71.54 56829.48 88888.00 2018-04-24 06:15:32.904 114 11442.29 71.52 56829.48 88888.00 2018-04-24 06:15:33.404 114 11442.29 71.54 56829.54 88888.00 2018-04-24 06:15:33.904 114 11442.23 71.51 56829.52 88888.00 2018-04-24 06:15:34.404 114 11442.24 71.50 56829.49 88888.00 2018-04-24 06:15:34.904 114 11442.27 71.52 56829.48 88888.00 2018-04-24 06:15:35.404 114 11442.26 71.52 56829.52 88888.00 2018-04-24 06:15:35.904 114 11442.19 71.55 56829.49 88888.00 2018-04-24 06:15:36.404 114 11442.25 71.56 56829.48 88888.00 2018-04-24 06:15:36.904 114 11442.22 71.52 56829.45 88888.00 2018-04-24 06:15:37.404 114 11442.19 71.50 56829.49 88888.00 2018-04-24 06:15:37.904 114 11442.19 71.49 56829.51 88888.00 2018-04-24 06:15:38.404 114 11442.23 71.50 56829.56 88888.00 2018-04-24 06:15:38.904 114 11442.18 71.48 56829.63 88888.00 2018-04-24 06:15:39.404 114 11442.20 71.51 56829.55 88888.00 2018-04-24 06:15:39.904 114 11442.25 71.52 56829.52 88888.00 2018-04-24 06:15:40.404 114 11442.17 71.50 56829.48 88888.00 2018-04-24 06:15:40.904 114 11442.20 71.56 56829.52 88888.00 2018-04-24 06:15:41.404 114 11442.27 71.52 56829.57 88888.00 2018-04-24 06:15:41.904 114 11442.24 71.48 56829.57 88888.00 2018-04-24 06:15:42.404 114 11442.20 71.50 56829.56 88888.00 2018-04-24 06:15:42.904 114 11442.24 71.50 56829.52 88888.00 2018-04-24 06:15:43.404 114 11442.24 71.49 56829.55 88888.00 2018-04-24 06:15:43.904 114 11442.18 71.47 56829.58 88888.00 2018-04-24 06:15:44.404 114 11442.20 71.51 56829.67 88888.00 2018-04-24 06:15:44.904 114 11442.24 71.51 56829.65 88888.00 2018-04-24 06:15:45.404 114 11442.22 71.50 56829.65 88888.00 2018-04-24 06:15:45.904 114 11442.19 71.51 56829.63 88888.00 2018-04-24 06:15:46.404 114 11442.25 71.52 56829.58 88888.00 2018-04-24 06:15:46.904 114 11442.22 71.51 56829.51 88888.00 2018-04-24 06:15:47.404 114 11442.20 71.55 56829.56 88888.00 2018-04-24 06:15:47.904 114 11442.29 71.57 56829.61 88888.00 2018-04-24 06:15:48.404 114 11442.24 71.55 56829.63 88888.00 2018-04-24 06:15:49.404 114 11442.30 71.59 56829.63 88888.00 2018-04-24 06:15:49.904 114 11442.30 71.59 56829.63 88888.00 2018-04-24 06:15:50.404 114 11442.20 71.58 56829.65 88888.00 2018-04-24 06:15:50.904 114 11442.15 71.56 56829.67 88888.00 2018-04-24 06:15:51.404 114 11442.11 71.55 56829.64 88888.00 2018-04-24 06:15:51.904 114 11442.06 71.56 56829.67 88888.00 2018-04-24 06:15:52.404 114 11442.09 71.57 56829.64 88888.00 2018-04-24 06:15:52.904 114 11442.16 71.57 56829.68 88888.00 2018-04-24 06:15:53.404 114 11442.17 71.55 56829.70 88888.00 2018-04-24 06:15:53.904 114 11442.20 71.63 56829.74 88888.00 2018-04-24 06:15:54.404 114 11442.20 71.72 56829.74 88888.00 2018-04-24 06:15:54.904 114 11442.17 71.71 56829.71 88888.00 2018-04-24 06:15:55.404 114 11442.16 71.68 56829.70 88888.00 2018-04-24 06:15:55.904 114 11442.16 71.65 56829.69 88888.00 2018-04-24 06:15:56.404 114 11442.22 71.65 56829.71 88888.00 2018-04-24 06:15:56.904 114 11442.23 71.59 56829.75 88888.00 2018-04-24 06:15:57.404 114 11442.24 71.59 56829.79 88888.00 2018-04-24 06:15:57.904 114 11442.22 71.61 56829.79 88888.00 2018-04-24 06:15:58.404 114 11442.20 71.58 56829.77 88888.00 2018-04-24 06:15:58.904 114 11442.22 71.61 56829.74 88888.00 2018-04-24 06:15:59.404 114 11442.26 71.64 56829.77 88888.00 2018-04-24 06:15:59.904 114 11442.23 71.63 56829.76 88888.00 2018-04-24 06:16:00.404 114 11442.24 71.65 56829.82 88888.00 2018-04-24 06:16:00.904 114 11442.23 71.65 56829.81 88888.00 2018-04-24 06:16:01.404 114 11442.19 71.62 56829.79 88888.00 2018-04-24 06:16:01.904 114 11442.24 71.61 56829.84 88888.00 2018-04-24 06:16:02.404 114 11442.31 71.61 56829.82 88888.00 2018-04-24 06:16:02.904 114 11442.26 71.62 56829.76 88888.00 2018-04-24 06:16:03.404 114 11442.25 71.63 56829.75 88888.00 2018-04-24 06:16:03.904 114 11442.31 71.62 56829.77 88888.00 2018-04-24 06:16:04.405 114 11442.30 71.61 56829.82 88888.00 2018-04-24 06:16:04.905 114 11442.27 71.65 56829.79 88888.00 2018-04-24 06:16:05.405 114 11442.27 71.65 56829.67 88888.00 2018-04-24 06:16:05.905 114 11442.30 71.68 56829.74 88888.00 2018-04-24 06:16:06.405 114 11442.26 71.66 56829.73 88888.00 2018-04-24 06:16:06.905 114 11442.27 71.63 56829.73 88888.00 2018-04-24 06:16:07.405 114 11442.37 71.65 56829.76 88888.00 2018-04-24 06:16:07.905 114 11442.36 71.66 56829.77 88888.00 2018-04-24 06:16:08.405 114 11442.33 71.68 56829.80 88888.00 2018-04-24 06:16:08.905 114 11442.39 71.70 56829.80 88888.00 2018-04-24 06:16:09.405 114 11442.37 71.64 56829.74 88888.00 2018-04-24 06:16:09.905 114 11442.36 71.66 56829.67 88888.00 2018-04-24 06:16:10.405 114 11442.38 71.68 56829.63 88888.00 2018-04-24 06:16:10.905 114 11442.37 71.70 56829.67 88888.00 2018-04-24 06:16:11.405 114 11442.33 71.71 56829.64 88888.00 2018-04-24 06:16:11.905 114 11442.40 71.69 56829.67 88888.00 2018-04-24 06:16:12.405 114 11442.44 71.72 56829.63 88888.00 2018-04-24 06:16:12.905 114 11442.41 71.78 56829.67 88888.00 2018-04-24 06:16:13.405 114 11442.41 71.77 56829.69 88888.00 2018-04-24 06:16:13.905 114 11442.46 71.82 56829.68 88888.00 2018-04-24 06:16:14.405 114 11442.46 71.81 56829.68 88888.00 2018-04-24 06:16:14.905 114 11442.39 71.79 56829.69 88888.00 2018-04-24 06:16:15.405 114 11442.41 71.78 56829.70 88888.00 2018-04-24 06:16:15.905 114 11442.52 71.78 56829.70 88888.00 2018-04-24 06:16:16.405 114 11442.43 71.79 56829.65 88888.00 2018-04-24 06:16:16.905 114 11442.37 71.82 56829.70 88888.00 2018-04-24 06:16:17.405 114 11442.41 71.81 56829.70 88888.00 2018-04-24 06:16:17.905 114 11442.39 71.82 56829.68 88888.00 2018-04-24 06:16:18.405 114 11442.43 71.83 56829.71 88888.00 2018-04-24 06:16:18.905 114 11442.47 71.84 56829.70 88888.00 2018-04-24 06:16:19.405 114 11442.47 71.81 56829.65 88888.00 2018-04-24 06:16:19.905 114 11442.44 71.79 56829.70 88888.00 2018-04-24 06:16:20.405 114 11442.50 71.82 56829.70 88888.00 2018-04-24 06:16:20.905 114 11442.50 71.82 56829.69 88888.00 2018-04-24 06:16:21.405 114 11442.47 71.79 56829.69 88888.00 2018-04-24 06:16:21.905 114 11442.48 71.82 56829.67 88888.00 2018-04-24 06:16:22.405 114 11442.53 71.88 56829.61 88888.00 2018-04-24 06:16:22.905 114 11442.48 71.85 56829.62 88888.00 2018-04-24 06:16:23.405 114 11442.47 71.83 56829.69 88888.00 2018-04-24 06:16:23.905 114 11442.48 71.83 56829.73 88888.00 2018-04-24 06:16:24.405 114 11442.40 71.79 56829.67 88888.00 2018-04-24 06:16:24.905 114 11442.43 71.84 56829.68 88888.00 2018-04-24 06:16:25.405 114 11442.52 71.86 56829.70 88888.00 2018-04-24 06:16:25.905 114 11442.51 71.83 56829.68 88888.00 2018-04-24 06:16:26.405 114 11442.50 71.85 56829.68 88888.00 2018-04-24 06:16:26.905 114 11442.53 71.86 56829.67 88888.00 2018-04-24 06:16:27.405 114 11442.51 71.84 56829.61 88888.00 2018-04-24 06:16:27.905 114 11442.51 71.83 56829.57 88888.00 2018-04-24 06:16:28.905 114 11442.50 71.83 56829.52 88888.00 2018-04-24 06:16:29.405 114 11442.43 71.81 56829.56 88888.00 2018-04-24 06:16:29.905 114 11442.44 71.82 56829.55 88888.00 2018-04-24 06:16:30.905 114 11442.52 71.81 56829.62 88888.00 2018-04-24 06:16:31.405 114 11442.52 71.79 56829.64 88888.00 2018-04-24 06:16:31.905 114 11442.50 71.82 56829.64 88888.00 2018-04-24 06:16:32.405 114 11442.48 71.78 56829.64 88888.00 2018-04-24 06:16:32.905 114 11442.43 71.77 56829.61 88888.00 2018-04-24 06:16:33.405 114 11442.53 71.77 56829.64 88888.00 2018-04-24 06:16:33.905 114 11442.51 71.82 56829.61 88888.00 2018-04-24 06:16:34.405 114 11442.41 71.81 56829.61 88888.00 2018-04-24 06:16:34.905 114 11442.37 71.78 56829.58 88888.00 2018-04-24 06:16:35.405 114 11442.45 71.77 56829.58 88888.00 2018-04-24 06:16:35.905 114 11442.41 71.78 56829.63 88888.00 2018-04-24 06:16:36.405 114 11442.45 71.82 56829.65 88888.00 2018-04-24 06:16:36.905 114 11442.54 71.84 56829.65 88888.00 2018-04-24 06:16:37.405 114 11442.53 71.83 56829.65 88888.00 2018-04-24 06:16:37.905 114 11442.45 71.83 56829.65 88888.00 2018-04-24 06:16:38.405 114 11442.51 71.86 56829.65 88888.00 2018-04-24 06:16:38.905 114 11442.54 71.88 56829.57 88888.00 2018-04-24 06:16:39.405 114 11442.52 71.83 56829.51 88888.00 2018-04-24 06:16:39.905 114 11442.55 71.82 56829.56 88888.00 2018-04-24 06:16:40.405 114 11442.52 71.82 56829.55 88888.00 2018-04-24 06:16:40.905 114 11442.47 71.84 56829.52 88888.00 2018-04-24 06:16:41.405 114 11442.48 71.90 56829.51 88888.00 2018-04-24 06:16:41.905 114 11442.45 71.88 56829.49 88888.00 2018-04-24 06:16:42.405 114 11442.46 71.89 56829.48 88888.00 2018-04-24 06:16:42.905 114 11442.51 71.90 56829.50 88888.00 2018-04-24 06:16:43.405 114 11442.59 71.86 56829.48 88888.00 2018-04-24 06:16:43.905 114 11442.59 71.82 56829.44 88888.00 2018-04-24 06:16:44.405 114 11442.61 71.90 56829.42 88888.00 2018-04-24 06:16:44.905 114 11442.59 71.92 56829.42 88888.00 2018-04-24 06:16:45.405 114 11442.52 71.90 56829.44 88888.00 2018-04-24 06:16:45.905 114 11442.54 71.90 56829.37 88888.00 2018-04-24 06:16:46.405 114 11442.71 71.89 56829.38 88888.00 2018-04-24 06:16:46.905 114 11442.71 71.84 56829.32 88888.00 2018-04-24 06:16:47.405 114 11442.67 71.89 56829.34 88888.00 2018-04-24 06:16:47.905 114 11442.67 71.91 56829.36 88888.00 2018-04-24 06:16:48.405 114 11442.67 71.89 56829.30 88888.00 2018-04-24 06:16:48.905 114 11442.58 71.90 56829.31 88888.00 2018-04-24 06:16:49.405 114 11442.61 71.92 56829.30 88888.00 2018-04-24 06:16:49.905 114 11442.65 71.89 56829.23 88888.00 2018-04-24 06:16:50.405 114 11442.60 71.91 56829.20 88888.00 2018-04-24 06:16:50.905 114 11442.67 71.93 56829.19 88888.00 2018-04-24 06:16:51.405 114 11442.70 71.90 56829.19 88888.00 2018-04-24 06:16:51.905 114 11442.61 71.88 56829.18 88888.00 2018-04-24 06:16:52.405 114 11442.67 71.86 56829.25 88888.00 2018-04-24 06:16:52.905 114 11442.70 71.90 56829.19 88888.00 2018-04-24 06:16:53.405 114 11442.68 71.90 56829.11 88888.00 2018-04-24 06:16:53.905 114 11442.68 71.90 56829.12 88888.00 2018-04-24 06:16:54.405 114 11442.70 71.92 56829.16 88888.00 2018-04-24 06:16:54.905 114 11442.68 71.91 56829.15 88888.00 2018-04-24 06:16:55.405 114 11442.64 71.89 56829.07 88888.00 2018-04-24 06:16:55.905 114 11442.61 71.91 56829.07 88888.00 2018-04-24 06:16:56.405 114 11442.70 71.93 56829.03 88888.00 2018-04-24 06:16:56.905 114 11442.72 71.96 56829.02 88888.00 2018-04-24 06:16:57.405 114 11442.71 71.95 56829.06 88888.00 2018-04-24 06:16:57.905 114 11442.78 71.98 56829.04 88888.00 2018-04-24 06:16:58.405 114 11442.73 71.96 56829.02 88888.00 2018-04-24 06:16:58.905 114 11442.71 71.93 56829.04 88888.00 2018-04-24 06:16:59.405 114 11442.72 71.96 56829.06 88888.00 2018-04-24 06:16:59.905 114 11442.70 71.96 56829.02 88888.00 2018-04-24 06:17:00.405 114 11442.73 71.99 56828.99 88888.00 2018-04-24 06:17:00.905 114 11442.77 72.00 56828.97 88888.00 2018-04-24 06:17:01.405 114 11442.73 71.98 56828.98 88888.00 2018-04-24 06:17:02.405 114 11442.74 71.98 56829.00 88888.00 2018-04-24 06:17:02.905 114 11442.72 71.98 56828.97 88888.00 2018-04-24 06:17:03.405 114 11442.72 71.95 56828.97 88888.00 2018-04-24 06:17:03.905 114 11442.73 71.99 56828.98 88888.00 2018-04-24 06:17:04.405 114 11442.75 72.03 56829.03 88888.00 2018-04-24 06:17:04.905 114 11442.74 72.05 56829.02 88888.00 2018-04-24 06:17:05.405 114 11442.74 72.08 56828.96 88888.00 2018-04-24 06:17:05.905 114 11442.75 72.13 56828.96 88888.00 2018-04-24 06:17:06.405 114 11442.73 72.11 56828.99 88888.00 2018-04-24 06:17:06.905 114 11442.72 72.08 56828.97 88888.00 2018-04-24 06:17:07.405 114 11442.74 72.08 56828.93 88888.00 2018-04-24 06:17:07.905 114 11442.77 72.08 56828.92 88888.00 2018-04-24 06:17:08.405 114 11442.75 72.05 56828.90 88888.00 2018-04-24 06:17:08.905 114 11442.79 72.04 56828.92 88888.00 2018-04-24 06:17:09.405 114 11442.78 71.99 56828.94 88888.00 2018-04-24 06:17:09.905 114 11442.73 72.00 56828.96 88888.00 2018-04-24 06:17:10.405 114 11442.73 72.04 56828.92 88888.00 2018-04-24 06:17:10.905 114 11442.74 72.03 56828.90 88888.00 2018-04-24 06:17:11.405 114 11442.77 71.99 56828.87 88888.00 2018-04-24 06:17:12.405 114 11442.84 72.03 56828.90 88888.00 2018-04-24 06:17:12.905 114 11442.84 72.05 56828.86 88888.00 2018-04-24 06:17:13.405 114 11442.79 72.06 56828.87 88888.00 2018-04-24 06:17:13.905 114 11442.80 72.06 56828.88 88888.00 2018-04-24 06:17:14.405 114 11442.74 72.04 56828.87 88888.00 2018-04-24 06:17:14.905 114 11442.75 72.06 56828.84 88888.00 2018-04-24 06:17:15.405 114 11442.78 72.06 56828.86 88888.00 2018-04-24 06:17:15.905 114 11442.80 72.02 56828.77 88888.00 2018-04-24 06:17:16.405 114 11442.77 72.04 56828.74 88888.00 2018-04-24 06:17:16.905 114 11442.74 72.06 56828.74 88888.00 2018-04-24 06:17:17.405 114 11442.77 72.05 56828.73 88888.00 2018-04-24 06:17:17.905 114 11442.79 72.04 56828.79 88888.00 2018-04-24 06:17:18.405 114 11442.72 72.03 56828.75 88888.00 2018-04-24 06:17:18.905 114 11442.80 72.08 56828.75 88888.00 2018-04-24 06:17:19.405 114 11442.78 72.10 56828.71 88888.00 2018-04-24 06:17:19.905 114 11442.79 72.08 56828.70 88888.00 2018-04-24 06:17:20.405 114 11442.87 72.10 56828.68 88888.00 2018-04-24 06:17:20.905 114 11442.85 72.13 56828.67 88888.00 2018-04-24 06:17:21.405 114 11442.74 72.09 56828.62 88888.00 2018-04-24 06:17:21.905 114 11442.74 72.06 56828.61 88888.00 2018-04-24 06:17:22.405 114 11442.74 72.05 56828.61 88888.00 2018-04-24 06:17:22.905 114 11442.73 72.02 56828.59 88888.00 2018-04-24 06:17:23.405 114 11442.84 72.10 56828.65 88888.00 2018-04-24 06:17:23.905 114 11442.88 72.18 56828.65 88888.00 2018-04-24 06:17:24.405 114 11442.75 72.20 56828.64 88888.00 2018-04-24 06:17:24.905 114 11442.75 72.16 56828.65 88888.00 2018-04-24 06:17:25.405 114 11442.78 72.15 56828.65 88888.00 2018-04-24 06:17:25.905 114 11442.80 72.16 56828.61 88888.00 2018-04-24 06:17:26.405 114 11442.80 72.17 56828.61 88888.00 2018-04-24 06:17:26.905 114 11442.80 72.18 56828.61 88888.00 2018-04-24 06:17:27.405 114 11442.85 72.15 56828.57 88888.00 2018-04-24 06:17:27.905 114 11442.78 72.16 56828.55 88888.00 2018-04-24 06:17:28.405 114 11442.84 72.18 56828.53 88888.00 2018-04-24 06:17:28.905 114 11442.87 72.23 56828.48 88888.00 2018-04-24 06:17:29.405 114 11442.81 72.19 56828.42 88888.00 2018-04-24 06:17:29.905 114 11442.75 72.17 56828.43 88888.00 2018-04-24 06:17:30.405 114 11442.87 72.12 56828.49 88888.00 2018-04-24 06:17:30.905 114 11442.86 72.15 56828.51 88888.00 2018-04-24 06:17:31.405 114 11442.82 72.18 56828.43 88888.00 2018-04-24 06:17:31.905 114 11442.86 72.15 56828.42 88888.00 2018-04-24 06:17:32.405 114 11442.87 72.12 56828.39 88888.00 2018-04-24 06:17:32.905 114 11442.80 72.17 56828.38 88888.00 2018-04-24 06:17:33.905 114 11442.89 72.12 56828.42 88888.00 2018-04-24 06:17:34.405 114 11442.84 72.11 56828.38 88888.00 2018-04-24 06:17:34.905 114 11442.82 72.15 56828.34 88888.00 2018-04-24 06:17:35.405 114 11442.88 72.13 56828.30 88888.00 2018-04-24 06:17:35.905 114 11442.86 72.13 56828.29 88888.00 2018-04-24 06:17:36.405 114 11442.87 72.16 56828.34 88888.00 2018-04-24 06:17:36.905 114 11442.87 72.18 56828.36 88888.00 2018-04-24 06:17:37.405 114 11442.87 72.18 56828.38 88888.00 2018-04-24 06:17:37.905 114 11442.82 72.13 56828.36 88888.00 2018-04-24 06:17:38.405 114 11442.91 72.11 56828.34 88888.00 2018-04-24 06:17:38.905 114 11442.93 72.13 56828.36 88888.00 2018-04-24 06:17:39.405 114 11442.88 72.12 56828.34 88888.00 2018-04-24 06:17:39.905 114 11442.87 72.11 56828.28 88888.00 2018-04-24 06:17:40.405 114 11442.88 72.11 56828.34 88888.00 2018-04-24 06:17:40.905 114 11442.86 72.13 56828.35 88888.00 2018-04-24 06:17:41.405 114 11442.92 72.18 56828.34 88888.00 2018-04-24 06:17:41.905 114 11442.98 72.17 56828.27 88888.00 2018-04-24 06:17:42.405 114 11442.93 72.15 56828.27 88888.00 2018-04-24 06:17:42.905 114 11442.89 72.11 56828.27 88888.00 2018-04-24 06:17:43.905 114 11442.99 72.10 56828.29 88888.00 2018-04-24 06:17:44.405 114 11442.96 72.06 56828.30 88888.00 2018-04-24 06:17:44.905 114 11443.06 72.08 56828.27 88888.00 2018-04-24 06:17:45.405 114 11443.02 72.06 56828.27 88888.00 2018-04-24 06:17:45.905 114 11442.91 72.10 56828.26 88888.00 2018-04-24 06:17:46.405 114 11442.98 72.11 56828.29 88888.00 2018-04-24 06:17:46.905 114 11443.05 72.12 56828.26 88888.00 2018-04-24 06:17:47.405 114 11442.98 72.13 56828.25 88888.00 2018-04-24 06:17:47.905 114 11442.94 72.11 56828.27 88888.00 2018-04-24 06:17:48.405 114 11443.01 72.10 56828.26 88888.00 2018-04-24 06:17:48.905 114 11442.98 72.08 56828.27 88888.00 2018-04-24 06:17:49.405 114 11442.99 72.13 56828.29 88888.00 2018-04-24 06:17:49.905 114 11443.02 72.15 56828.28 88888.00 2018-04-24 06:17:50.405 114 11442.99 72.12 56828.33 88888.00 2018-04-24 06:17:50.905 114 11443.01 72.16 56828.32 88888.00 2018-04-24 06:17:51.905 114 11443.06 72.18 56828.34 88888.00 2018-04-24 06:17:52.405 114 11443.07 72.18 56828.29 88888.00 2018-04-24 06:17:52.905 114 11443.09 72.17 56828.22 88888.00 2018-04-24 06:17:53.405 114 11443.02 72.13 56828.21 88888.00 2018-04-24 06:17:53.905 114 11442.99 72.13 56828.21 88888.00 2018-04-24 06:17:54.405 114 11443.05 72.17 56828.28 88888.00 2018-04-24 06:17:54.905 114 11443.10 72.13 56828.23 88888.00 2018-04-24 06:17:55.405 114 11443.10 72.13 56828.26 88888.00 2018-04-24 06:17:55.905 114 11443.09 72.16 56828.28 88888.00 2018-04-24 06:17:56.405 114 11443.17 72.18 56828.20 88888.00 2018-04-24 06:17:56.905 114 11443.20 72.16 56828.17 88888.00 2018-04-24 06:17:57.405 114 11443.16 72.15 56828.19 88888.00 2018-04-24 06:17:57.905 114 11443.14 72.18 56828.21 88888.00 2018-04-24 06:17:58.405 114 11443.12 72.17 56828.23 88888.00 2018-04-24 06:17:58.905 114 11443.09 72.22 56828.30 88888.00 2018-04-24 06:17:59.405 114 11443.10 72.22 56828.30 88888.00 2018-04-24 06:17:59.905 114 11443.09 72.19 56828.26 88888.00 2018-04-24 06:18:00.405 114 11443.03 72.23 56828.28 88888.00 2018-04-24 06:18:00.905 114 11443.02 72.25 56828.23 88888.00 2018-04-24 06:18:01.405 114 11443.06 72.24 56828.21 88888.00 2018-04-24 06:18:01.906 114 11443.07 72.22 56828.22 88888.00 2018-04-24 06:18:02.406 114 11443.08 72.24 56828.22 88888.00 2018-04-24 06:18:02.906 114 11443.09 72.26 56828.22 88888.00 2018-04-24 06:18:03.406 114 11443.08 72.22 56828.15 88888.00 2018-04-24 06:18:03.906 114 11443.03 72.20 56828.15 88888.00 2018-04-24 06:18:04.406 114 11443.14 72.19 56828.19 88888.00 2018-04-24 06:18:04.906 114 11443.13 72.16 56828.20 88888.00 2018-04-24 06:18:05.406 114 11443.14 72.25 56828.14 88888.00 2018-04-24 06:18:05.906 114 11443.14 72.25 56828.13 88888.00 2018-04-24 06:18:06.406 114 11443.17 72.24 56828.15 88888.00 2018-04-24 06:18:06.906 114 11443.13 72.27 56828.21 88888.00 2018-04-24 06:18:07.406 114 11443.16 72.26 56828.22 88888.00 2018-04-24 06:18:07.906 114 11443.16 72.24 56828.15 88888.00 2018-04-24 06:18:08.406 114 11443.14 72.25 56828.10 88888.00 2018-04-24 06:18:08.906 114 11443.13 72.25 56828.09 88888.00 2018-04-24 06:18:09.406 114 11443.16 72.24 56828.13 88888.00 2018-04-24 06:18:09.906 114 11443.14 72.22 56828.13 88888.00 2018-04-24 06:18:10.406 114 11443.16 72.22 56828.15 88888.00 2018-04-24 06:18:10.906 114 11443.19 72.25 56828.16 88888.00 2018-04-24 06:18:11.406 114 11443.13 72.27 56828.17 88888.00 2018-04-24 06:18:11.906 114 11443.17 72.31 56828.17 88888.00 2018-04-24 06:18:12.406 114 11443.23 72.29 56828.22 88888.00 2018-04-24 06:18:12.906 114 11443.22 72.29 56828.20 88888.00 2018-04-24 06:18:13.406 114 11443.19 72.34 56828.16 88888.00 2018-04-24 06:18:13.906 114 11443.19 72.32 56828.08 88888.00 2018-04-24 06:18:14.406 114 11443.20 72.27 56828.02 88888.00 2018-04-24 06:18:14.906 114 11443.20 72.27 56828.06 88888.00 2018-04-24 06:18:15.406 114 11443.21 72.29 56828.13 88888.00 2018-04-24 06:18:15.906 114 11443.20 72.24 56828.14 88888.00 2018-04-24 06:18:16.406 114 11443.17 72.20 56828.11 88888.00 2018-04-24 06:18:16.906 114 11443.17 72.16 56828.14 88888.00 2018-04-24 06:18:17.406 114 11443.23 72.17 56828.13 88888.00 2018-04-24 06:18:17.906 114 11443.19 72.17 56828.15 88888.00 2018-04-24 06:18:18.406 114 11443.15 72.16 56828.19 88888.00 2018-04-24 06:18:18.906 114 11443.21 72.18 56828.19 88888.00 2018-04-24 06:18:19.406 114 11443.16 72.23 56828.22 88888.00 2018-04-24 06:18:19.906 114 11443.20 72.25 56828.22 88888.00 2018-04-24 06:18:20.406 114 11443.24 72.27 56828.15 88888.00 2018-04-24 06:18:20.906 114 11443.17 72.26 56828.16 88888.00 2018-04-24 06:18:21.406 114 11443.13 72.26 56828.17 88888.00 2018-04-24 06:18:21.906 114 11443.16 72.25 56828.15 88888.00 2018-04-24 06:18:22.406 114 11443.24 72.23 56828.17 88888.00 2018-04-24 06:18:22.906 114 11443.22 72.24 56828.22 88888.00 2018-04-24 06:18:23.406 114 11443.21 72.26 56828.28 88888.00 2018-04-24 06:18:23.906 114 11443.21 72.31 56828.23 88888.00 2018-04-24 06:18:24.406 114 11443.13 72.29 56828.23 88888.00 2018-04-24 06:18:25.406 114 11443.20 72.26 56828.16 88888.00 2018-04-24 06:18:25.906 114 11443.09 72.26 56828.19 88888.00 2018-04-24 06:18:26.406 114 11443.00 72.25 56828.19 88888.00 2018-04-24 06:18:26.906 114 11443.16 72.29 56828.20 88888.00 2018-04-24 06:18:27.406 114 11443.23 72.26 56828.19 88888.00 2018-04-24 06:18:27.906 114 11443.10 72.27 56828.15 88888.00 2018-04-24 06:18:28.406 114 11443.16 72.27 56828.17 88888.00 2018-04-24 06:18:28.906 114 11443.20 72.30 56828.25 88888.00 2018-04-24 06:18:29.406 114 11443.12 72.31 56828.25 88888.00 2018-04-24 06:18:29.906 114 11443.16 72.32 56828.22 88888.00 2018-04-24 06:18:30.406 114 11443.22 72.30 56828.25 88888.00 2018-04-24 06:18:30.906 114 11443.17 72.29 56828.28 88888.00 2018-04-24 06:18:31.406 114 11443.14 72.36 56828.26 88888.00 2018-04-24 06:18:31.906 114 11443.15 72.36 56828.32 88888.00 2018-04-24 06:18:32.406 114 11443.17 72.31 56828.29 88888.00 2018-04-24 06:18:32.906 114 11443.19 72.34 56828.29 88888.00 2018-04-24 06:18:33.406 114 11443.22 72.36 56828.29 88888.00 2018-04-24 06:18:33.906 114 11443.24 72.27 56828.28 88888.00 2018-04-24 06:18:34.406 114 11443.21 72.31 56828.28 88888.00 2018-04-24 06:18:34.906 114 11443.20 72.30 56828.25 88888.00 2018-04-24 06:18:35.406 114 11443.26 72.29 56828.25 88888.00 2018-04-24 06:18:35.906 114 11443.15 72.29 56828.26 88888.00 2018-04-24 06:18:36.406 114 11443.15 72.29 56828.27 88888.00 2018-04-24 06:18:36.906 114 11443.21 72.29 56828.28 88888.00 2018-04-24 06:18:37.406 114 11443.19 72.27 56828.26 88888.00 2018-04-24 06:18:37.906 114 11443.19 72.32 56828.22 88888.00 2018-04-24 06:18:38.406 114 11443.27 72.32 56828.21 88888.00 2018-04-24 06:18:38.906 114 11443.27 72.30 56828.17 88888.00 2018-04-24 06:18:39.406 114 11443.19 72.31 56828.16 88888.00 2018-04-24 06:18:39.906 114 11443.21 72.33 56828.17 88888.00 2018-04-24 06:18:40.406 114 11443.21 72.30 56828.19 88888.00 2018-04-24 06:18:40.906 114 11443.16 72.31 56828.16 88888.00 2018-04-24 06:18:41.406 114 11443.21 72.32 56828.25 88888.00 2018-04-24 06:18:41.906 114 11443.22 72.33 56828.29 88888.00 2018-04-24 06:18:42.406 114 11443.17 72.32 56828.20 88888.00 2018-04-24 06:18:42.906 114 11443.22 72.33 56828.21 88888.00 2018-04-24 06:18:43.406 114 11443.30 72.32 56828.21 88888.00 2018-04-24 06:18:43.906 114 11443.28 72.29 56828.17 88888.00 2018-04-24 06:18:44.406 114 11443.29 72.30 56828.20 88888.00 2018-04-24 06:18:44.906 114 11443.35 72.31 56828.17 88888.00 2018-04-24 06:18:45.406 114 11443.31 72.31 56828.20 88888.00 2018-04-24 06:18:45.906 114 11443.29 72.30 56828.22 88888.00 2018-04-24 06:18:46.406 114 11443.37 72.36 56828.21 88888.00 2018-04-24 06:18:46.906 114 11443.34 72.36 56828.17 88888.00 2018-04-24 06:18:47.406 114 11443.24 72.37 56828.23 88888.00 2018-04-24 06:18:47.906 114 11443.31 72.34 56828.23 88888.00 2018-04-24 06:18:48.406 114 11443.27 72.31 56828.17 88888.00 2018-04-24 06:18:48.906 114 11443.28 72.26 56828.19 88888.00 2018-04-24 06:18:49.406 114 11443.29 72.32 56828.19 88888.00 2018-04-24 06:18:49.906 114 11443.28 72.27 56828.11 88888.00 2018-04-24 06:18:50.406 114 11443.27 72.29 56828.13 88888.00 2018-04-24 06:18:50.906 114 11443.26 72.26 56828.15 88888.00 2018-04-24 06:18:51.406 114 11443.26 72.26 56828.14 88888.00 2018-04-24 06:18:51.906 114 11443.26 72.32 56828.10 88888.00 2018-04-24 06:18:52.406 114 11443.20 72.36 56828.10 88888.00 2018-04-24 06:18:52.906 114 11443.31 72.34 56828.15 88888.00 2018-04-24 06:18:53.406 114 11443.24 72.30 56828.19 88888.00 2018-04-24 06:18:53.906 114 11443.23 72.32 56828.17 88888.00 2018-04-24 06:18:54.406 114 11443.33 72.33 56828.14 88888.00 2018-04-24 06:18:54.906 114 11443.33 72.30 56828.09 88888.00 2018-04-24 06:18:55.406 114 11443.30 72.27 56828.08 88888.00 2018-04-24 06:18:55.906 114 11443.33 72.29 56828.15 88888.00 2018-04-24 06:18:56.906 114 11443.34 72.20 56828.11 88888.00 2018-04-24 06:18:57.406 114 11443.33 72.17 56828.10 88888.00 2018-04-24 06:18:57.906 114 11443.34 72.22 56828.06 88888.00 2018-04-24 06:18:58.406 114 11443.30 72.22 56827.97 88888.00 2018-04-24 06:18:58.906 114 11443.33 72.15 56827.96 88888.00 2018-04-24 06:18:59.406 114 11443.33 72.11 56827.95 88888.00 2018-04-24 06:18:59.906 114 11443.33 72.13 56827.98 88888.00 2018-04-24 06:19:00.406 114 11443.28 72.13 56828.03 88888.00 2018-04-24 06:19:00.906 114 11443.35 72.12 56828.03 88888.00 2018-04-24 06:19:01.406 114 11443.29 72.11 56828.03 88888.00 2018-04-24 06:19:01.906 114 11443.22 72.09 56828.06 88888.00 2018-04-24 06:19:02.406 114 11443.28 72.08 56828.02 88888.00 2018-04-24 06:19:02.906 114 11443.31 72.08 56827.98 88888.00 2018-04-24 06:19:03.406 114 11443.24 72.05 56827.96 88888.00 2018-04-24 06:19:03.906 114 11443.30 72.05 56827.93 88888.00 2018-04-24 06:19:04.906 114 11443.26 72.06 56827.96 88888.00 2018-04-24 06:19:05.406 114 11443.28 72.08 56827.91 88888.00 2018-04-24 06:19:05.906 114 11443.31 72.06 56827.88 88888.00 2018-04-24 06:19:06.906 114 11443.20 72.08 56827.91 88888.00 2018-04-24 06:19:07.406 114 11443.23 72.09 56827.89 88888.00 2018-04-24 06:19:07.906 114 11443.22 72.08 56827.89 88888.00 2018-04-24 06:19:08.406 114 11443.16 72.09 56827.90 88888.00 2018-04-24 06:19:08.906 114 11443.21 72.09 56827.94 88888.00 2018-04-24 06:19:09.406 114 11443.17 72.08 56827.89 88888.00 2018-04-24 06:19:09.906 114 11443.09 72.08 56827.84 88888.00 2018-04-24 06:19:10.406 114 11443.22 72.05 56827.85 88888.00 2018-04-24 06:19:10.906 114 11443.27 72.08 56827.85 88888.00 2018-04-24 06:19:11.406 114 11443.22 72.06 56827.89 88888.00 2018-04-24 06:19:11.906 114 11443.17 72.08 56827.91 88888.00 2018-04-24 06:19:12.406 114 11443.20 72.03 56827.87 88888.00 2018-04-24 06:19:12.906 114 11443.21 71.98 56827.83 88888.00 2018-04-24 06:19:13.406 114 11443.15 71.98 56827.84 88888.00 2018-04-24 06:19:13.906 114 11443.20 72.00 56827.88 88888.00 2018-04-24 06:19:14.406 114 11443.22 72.03 56827.84 88888.00 2018-04-24 06:19:14.906 114 11443.17 72.03 56827.83 88888.00 2018-04-24 06:19:15.406 114 11443.20 72.05 56827.78 88888.00 2018-04-24 06:19:15.906 114 11443.19 72.04 56827.80 88888.00 2018-04-24 06:19:16.406 114 11443.20 71.99 56827.84 88888.00 2018-04-24 06:19:16.906 114 11443.23 71.98 56827.84 88888.00 2018-04-24 06:19:17.406 114 11443.23 72.02 56827.85 88888.00 2018-04-24 06:19:17.906 114 11443.15 72.03 56827.85 88888.00 2018-04-24 06:19:18.406 114 11443.16 72.04 56827.87 88888.00 2018-04-24 06:19:18.906 114 11443.15 72.03 56827.85 88888.00 2018-04-24 06:19:19.406 114 11443.19 71.97 56827.84 88888.00 2018-04-24 06:19:19.906 114 11443.24 71.99 56827.91 88888.00 2018-04-24 06:19:20.406 114 11443.30 71.97 56827.87 88888.00 2018-04-24 06:19:20.906 114 11443.22 71.97 56827.82 88888.00 2018-04-24 06:19:21.406 114 11443.23 71.97 56827.82 88888.00 2018-04-24 06:19:21.906 114 11443.27 71.96 56827.84 88888.00 2018-04-24 06:19:22.406 114 11443.24 71.96 56827.81 88888.00 2018-04-24 06:19:22.906 114 11443.22 71.97 56827.83 88888.00 2018-04-24 06:19:23.406 114 11443.28 72.02 56827.89 88888.00 2018-04-24 06:19:23.906 114 11443.17 72.03 56827.90 88888.00 2018-04-24 06:19:24.406 114 11443.08 72.00 56827.87 88888.00 2018-04-24 06:19:24.906 114 11443.10 72.00 56827.85 88888.00 2018-04-24 06:19:25.406 114 11443.15 72.00 56827.87 88888.00 2018-04-24 06:19:25.906 114 11443.19 72.00 56827.87 88888.00 2018-04-24 06:19:26.406 114 11443.22 71.98 56827.94 88888.00 2018-04-24 06:19:26.906 114 11443.27 72.02 56827.90 88888.00 2018-04-24 06:19:27.406 114 11443.27 71.99 56827.88 88888.00 2018-04-24 06:19:27.906 114 11443.24 71.98 56827.90 88888.00 2018-04-24 06:19:28.406 114 11443.26 71.97 56827.90 88888.00 2018-04-24 06:19:28.906 114 11443.23 71.97 56827.87 88888.00 2018-04-24 06:19:29.406 114 11443.20 71.97 56827.83 88888.00 2018-04-24 06:19:29.906 114 11443.28 72.00 56827.87 88888.00 2018-04-24 06:19:30.406 114 11443.34 71.99 56827.87 88888.00 2018-04-24 06:19:30.906 114 11443.30 71.96 56827.85 88888.00 2018-04-24 06:19:31.406 114 11443.27 71.98 56827.83 88888.00 2018-04-24 06:19:31.906 114 11443.28 71.98 56827.80 88888.00 2018-04-24 06:19:32.406 114 11443.33 71.95 56827.85 88888.00 2018-04-24 06:19:32.906 114 11443.31 71.95 56827.87 88888.00 2018-04-24 06:19:33.406 114 11443.31 71.98 56827.91 88888.00 2018-04-24 06:19:33.906 114 11443.30 71.97 56827.93 88888.00 2018-04-24 06:19:34.406 114 11443.26 71.95 56827.87 88888.00 2018-04-24 06:19:34.906 114 11443.33 71.95 56827.83 88888.00 2018-04-24 06:19:35.406 114 11443.36 71.90 56827.82 88888.00 2018-04-24 06:19:35.906 114 11443.34 71.92 56827.83 88888.00 2018-04-24 06:19:36.406 114 11443.34 71.93 56827.84 88888.00 2018-04-24 06:19:36.906 114 11443.34 71.91 56827.84 88888.00 2018-04-24 06:19:37.406 114 11443.28 71.92 56827.78 88888.00 2018-04-24 06:19:38.406 114 11443.34 71.91 56827.75 88888.00 2018-04-24 06:19:38.906 114 11443.29 71.92 56827.74 88888.00 2018-04-24 06:19:39.406 114 11443.36 71.95 56827.76 88888.00 2018-04-24 06:19:39.906 114 11443.41 71.95 56827.72 88888.00 2018-04-24 06:19:40.406 114 11443.37 71.96 56827.75 88888.00 2018-04-24 06:19:40.906 114 11443.37 71.96 56827.76 88888.00 2018-04-24 06:19:41.406 114 11443.36 71.97 56827.74 88888.00 2018-04-24 06:19:41.906 114 11443.35 71.93 56827.77 88888.00 2018-04-24 06:19:42.406 114 11443.30 71.95 56827.70 88888.00 2018-04-24 06:19:42.906 114 11443.36 71.97 56827.71 88888.00 2018-04-24 06:19:43.406 114 11443.42 71.93 56827.74 88888.00 2018-04-24 06:19:43.906 114 11443.37 71.92 56827.74 88888.00 2018-04-24 06:19:44.406 114 11443.37 71.98 56827.78 88888.00 2018-04-24 06:19:44.906 114 11443.49 71.98 56827.77 88888.00 2018-04-24 06:19:45.406 114 11443.43 71.96 56827.77 88888.00 2018-04-24 06:19:45.906 114 11443.37 71.96 56827.77 88888.00 2018-04-24 06:19:46.406 114 11443.42 71.90 56827.74 88888.00 2018-04-24 06:19:46.906 114 11443.47 71.92 56827.76 88888.00 2018-04-24 06:19:47.406 114 11443.41 71.95 56827.80 88888.00 2018-04-24 06:19:47.906 114 11443.47 71.93 56827.80 88888.00 2018-04-24 06:19:48.406 114 11443.47 71.93 56827.77 88888.00 2018-04-24 06:19:48.906 114 11443.44 71.95 56827.74 88888.00 2018-04-24 06:19:49.406 114 11443.55 71.98 56827.77 88888.00 2018-04-24 06:19:49.906 114 11443.54 71.97 56827.80 88888.00 2018-04-24 06:19:50.406 114 11443.44 71.97 56827.78 88888.00 2018-04-24 06:19:50.906 114 11443.47 71.95 56827.81 88888.00 2018-04-24 06:19:51.406 114 11443.54 71.93 56827.80 88888.00 2018-04-24 06:19:51.906 114 11443.50 71.91 56827.78 88888.00 2018-04-24 06:19:52.406 114 11443.52 71.91 56827.82 88888.00 2018-04-24 06:19:52.906 114 11443.58 71.97 56827.80 88888.00 2018-04-24 06:19:53.407 114 11443.55 71.95 56827.72 88888.00 2018-04-24 06:19:53.907 114 11443.54 71.91 56827.76 88888.00 2018-04-24 06:19:54.407 114 11443.55 71.92 56827.82 88888.00 2018-04-24 06:19:54.907 114 11443.59 71.93 56827.83 88888.00 2018-04-24 06:19:55.407 114 11443.54 71.96 56827.88 88888.00 2018-04-24 06:19:55.907 114 11443.61 71.92 56827.83 88888.00 2018-04-24 06:19:56.407 114 11443.62 71.95 56827.80 88888.00 2018-04-24 06:19:56.907 114 11443.57 71.96 56827.87 88888.00 2018-04-24 06:19:57.407 114 11443.62 72.00 56827.91 88888.00 2018-04-24 06:19:57.907 114 11443.64 72.02 56827.94 88888.00 2018-04-24 06:19:58.407 114 11443.63 71.96 56827.96 88888.00 2018-04-24 06:19:58.907 114 11443.58 71.99 56827.91 88888.00 2018-04-24 06:19:59.407 114 11443.64 71.98 56827.93 88888.00 2018-04-24 06:19:59.907 114 11443.71 71.93 56828.01 88888.00 2018-04-24 06:20:00.407 114 11443.71 71.97 56828.03 88888.00 2018-04-24 06:20:00.907 114 11443.70 71.96 56828.02 88888.00 2018-04-24 06:20:01.407 114 11443.70 71.95 56828.03 88888.00 2018-04-24 06:20:01.907 114 11443.73 71.98 56828.02 88888.00 2018-04-24 06:20:02.407 114 11443.73 72.00 56828.02 88888.00 2018-04-24 06:20:02.907 114 11443.72 72.00 56828.06 88888.00 2018-04-24 06:20:03.407 114 11443.75 72.00 56828.01 88888.00 2018-04-24 06:20:03.907 114 11443.78 72.04 56828.06 88888.00 2018-04-24 06:20:04.407 114 11443.78 72.03 56828.13 88888.00 2018-04-24 06:20:04.907 114 11443.75 72.04 56828.04 88888.00 2018-04-24 06:20:05.407 114 11443.78 72.05 56828.08 88888.00 2018-04-24 06:20:05.907 114 11443.80 72.04 56828.07 88888.00 2018-04-24 06:20:06.407 114 11443.73 72.03 56828.11 88888.00 2018-04-24 06:20:06.907 114 11443.72 72.02 56828.20 88888.00 2018-04-24 06:20:07.407 114 11443.80 72.03 56828.11 88888.00 2018-04-24 06:20:07.907 114 11443.77 72.03 56828.04 88888.00 2018-04-24 06:20:08.407 114 11443.75 72.05 56828.07 88888.00 2018-04-24 06:20:08.907 114 11443.83 72.06 56828.10 88888.00 2018-04-24 06:20:10.407 114 11443.75 71.99 56828.15 88888.00 2018-04-24 06:20:10.907 114 11443.77 72.02 56828.10 88888.00 2018-04-24 06:20:11.407 114 11443.79 72.00 56828.11 88888.00 2018-04-24 06:20:11.907 114 11443.79 72.00 56828.14 88888.00 2018-04-24 06:20:12.407 114 11443.89 72.02 56828.15 88888.00 2018-04-24 06:20:12.907 114 11443.85 72.00 56828.16 88888.00 2018-04-24 06:20:13.407 114 11443.80 71.97 56828.19 88888.00 2018-04-24 06:20:13.907 114 11443.79 71.97 56828.20 88888.00 2018-04-24 06:20:14.407 114 11443.73 71.97 56828.20 88888.00 2018-04-24 06:20:14.907 114 11443.68 71.97 56828.16 88888.00 2018-04-24 06:20:15.407 114 11443.66 72.00 56828.14 88888.00 2018-04-24 06:20:15.907 114 11443.71 72.02 56828.11 88888.00 2018-04-24 06:20:16.407 114 11443.69 71.93 56828.11 88888.00 2018-04-24 06:20:16.907 114 11443.66 71.90 56828.10 88888.00 2018-04-24 06:20:17.407 114 11443.70 71.93 56828.08 88888.00 2018-04-24 06:20:17.907 114 11443.62 71.96 56828.10 88888.00 2018-04-24 06:20:18.407 114 11443.61 71.97 56828.13 88888.00 2018-04-24 06:20:18.907 114 11443.70 71.96 56828.10 88888.00 2018-04-24 06:20:19.407 114 11443.68 71.96 56828.08 88888.00 2018-04-24 06:20:19.907 114 11443.64 71.96 56828.09 88888.00 2018-04-24 06:20:20.407 114 11443.62 71.92 56828.09 88888.00 2018-04-24 06:20:20.907 114 11443.64 71.90 56828.00 88888.00 2018-04-24 06:20:21.407 114 11443.61 71.92 56827.98 88888.00 2018-04-24 06:20:21.907 114 11443.58 71.96 56828.06 88888.00 2018-04-24 06:20:22.407 114 11443.58 71.95 56828.02 88888.00 2018-04-24 06:20:22.907 114 11443.48 71.92 56827.98 88888.00 2018-04-24 06:20:23.407 114 11443.52 71.99 56828.02 88888.00 2018-04-24 06:20:23.907 114 11443.59 71.98 56828.03 88888.00 2018-04-24 06:20:24.407 114 11443.49 71.99 56828.04 88888.00 2018-04-24 06:20:24.907 114 11443.47 72.02 56828.06 88888.00 2018-04-24 06:20:25.407 114 11443.51 72.02 56828.01 88888.00 2018-04-24 06:20:25.907 114 11443.51 71.98 56827.97 88888.00 2018-04-24 06:20:26.407 114 11443.48 71.99 56827.95 88888.00 2018-04-24 06:20:26.907 114 11443.54 71.99 56827.89 88888.00 2018-04-24 06:20:27.907 114 11443.41 71.95 56827.87 88888.00 2018-04-24 06:20:28.407 114 11443.41 71.95 56827.90 88888.00 2018-04-24 06:20:28.907 114 11443.44 71.93 56827.91 88888.00 2018-04-24 06:20:29.407 114 11443.41 71.95 56827.91 88888.00 2018-04-24 06:20:29.907 114 11443.44 71.95 56827.93 88888.00 2018-04-24 06:20:30.407 114 11443.45 71.95 56827.91 88888.00 2018-04-24 06:20:30.907 114 11443.37 71.96 56827.93 88888.00 2018-04-24 06:20:31.407 114 11443.43 71.98 56827.91 88888.00 2018-04-24 06:20:31.907 114 11443.45 71.97 56827.93 88888.00 2018-04-24 06:20:32.407 114 11443.37 71.93 56827.89 88888.00 2018-04-24 06:20:32.907 114 11443.36 71.93 56827.88 88888.00 2018-04-24 06:20:33.407 114 11443.37 71.93 56827.89 88888.00 2018-04-24 06:20:33.907 114 11443.30 71.91 56827.84 88888.00 2018-04-24 06:20:34.407 114 11443.27 71.91 56827.85 88888.00 2018-04-24 06:20:34.907 114 11443.27 71.95 56827.84 88888.00 2018-04-24 06:20:35.407 114 11443.29 71.96 56827.83 88888.00 2018-04-24 06:20:35.907 114 11443.22 71.92 56827.80 88888.00 2018-04-24 06:20:36.407 114 11443.21 71.89 56827.77 88888.00 2018-04-24 06:20:36.907 114 11443.26 71.90 56827.77 88888.00 2018-04-24 06:20:37.407 114 11443.19 71.85 56827.75 88888.00 2018-04-24 06:20:37.907 114 11443.19 71.85 56827.76 88888.00 2018-04-24 06:20:38.407 114 11443.19 71.90 56827.75 88888.00 2018-04-24 06:20:38.907 114 11443.12 71.89 56827.74 88888.00 2018-04-24 06:20:39.407 114 11443.10 71.90 56827.80 88888.00 2018-04-24 06:20:39.907 114 11443.14 71.92 56827.82 88888.00 2018-04-24 06:20:40.407 114 11443.13 71.86 56827.81 88888.00 2018-04-24 06:20:40.907 114 11443.02 71.88 56827.82 88888.00 2018-04-24 06:20:41.407 114 11443.03 71.91 56827.83 88888.00 2018-04-24 06:20:41.907 114 11443.05 71.89 56827.77 88888.00 2018-04-24 06:20:42.407 114 11442.98 71.89 56827.70 88888.00 2018-04-24 06:20:42.907 114 11442.92 71.91 56827.71 88888.00 2018-04-24 06:20:43.407 114 11442.94 71.88 56827.66 88888.00 2018-04-24 06:20:43.907 114 11442.87 71.86 56827.63 88888.00 2018-04-24 06:20:44.407 114 11442.88 71.90 56827.64 88888.00 2018-04-24 06:20:44.907 114 11442.95 71.91 56827.64 88888.00 2018-04-24 06:20:45.407 114 11442.89 71.83 56827.62 88888.00 2018-04-24 06:20:45.907 114 11442.81 71.83 56827.58 88888.00 2018-04-24 06:20:46.407 114 11442.86 71.79 56827.59 88888.00 2018-04-24 06:20:46.907 114 11442.79 71.82 56827.59 88888.00 2018-04-24 06:20:47.407 114 11442.71 71.81 56827.53 88888.00 2018-04-24 06:20:47.907 114 11442.70 71.79 56827.55 88888.00 2018-04-24 06:20:48.407 114 11442.72 71.75 56827.49 88888.00 2018-04-24 06:20:48.907 114 11442.71 71.72 56827.48 88888.00 2018-04-24 06:20:49.407 114 11442.70 71.74 56827.44 88888.00 2018-04-24 06:20:49.907 114 11442.61 71.72 56827.42 88888.00 2018-04-24 06:20:50.407 114 11442.51 71.72 56827.42 88888.00 2018-04-24 06:20:51.407 114 11442.48 71.70 56827.31 88888.00 2018-04-24 06:20:51.907 114 11442.47 71.69 56827.36 88888.00 2018-04-24 06:20:52.407 114 11442.44 71.68 56827.33 88888.00 2018-04-24 06:20:52.907 114 11442.44 71.70 56827.30 88888.00 2018-04-24 06:20:53.407 114 11442.38 71.69 56827.24 88888.00 2018-04-24 06:20:53.907 114 11442.37 71.69 56827.23 88888.00 2018-04-24 06:20:54.407 114 11442.37 71.74 56827.23 88888.00 2018-04-24 06:20:54.907 114 11442.31 71.66 56827.21 88888.00 2018-04-24 06:20:55.407 114 11442.24 71.66 56827.18 88888.00 2018-04-24 06:20:55.907 114 11442.24 71.70 56827.10 88888.00 2018-04-24 06:20:56.407 114 11442.24 71.70 56827.11 88888.00 2018-04-24 06:20:56.907 114 11442.15 71.72 56827.12 88888.00 2018-04-24 06:20:57.407 114 11442.05 71.69 56827.10 88888.00 2018-04-24 06:20:57.907 114 11442.06 71.66 56827.06 88888.00 2018-04-24 06:20:58.407 114 11442.05 71.65 56827.04 88888.00 2018-04-24 06:20:58.907 114 11442.02 71.66 56827.01 88888.00 2018-04-24 06:20:59.407 114 11442.05 71.64 56827.03 88888.00 2018-04-24 06:20:59.907 114 11442.01 71.61 56826.97 88888.00 2018-04-24 06:21:00.407 114 11441.96 71.59 56826.89 88888.00 2018-04-24 06:21:00.907 114 11441.96 71.61 56826.88 88888.00 2018-04-24 06:21:01.407 114 11441.90 71.58 56826.92 88888.00 2018-04-24 06:21:01.907 114 11441.85 71.61 56826.88 88888.00 2018-04-24 06:21:02.407 114 11441.81 71.62 56826.78 88888.00 2018-04-24 06:21:02.907 114 11441.81 71.61 56826.76 88888.00 2018-04-24 06:21:03.407 114 11441.70 71.55 56826.74 88888.00 2018-04-24 06:21:03.907 114 11441.66 71.58 56826.75 88888.00 2018-04-24 06:21:04.407 114 11441.68 71.56 56826.73 88888.00 2018-04-24 06:21:04.907 114 11441.67 71.51 56826.73 88888.00 2018-04-24 06:21:05.407 114 11441.61 71.55 56826.68 88888.00 2018-04-24 06:21:05.907 114 11441.59 71.59 56826.69 88888.00 2018-04-24 06:21:06.407 114 11441.61 71.58 56826.67 88888.00 2018-04-24 06:21:06.907 114 11441.60 71.55 56826.66 88888.00 2018-04-24 06:21:07.407 114 11441.57 71.48 56826.65 88888.00 2018-04-24 06:21:07.907 114 11441.47 71.47 56826.58 88888.00 2018-04-24 06:21:08.407 114 11441.45 71.45 56826.53 88888.00 2018-04-24 06:21:08.907 114 11441.46 71.44 56826.55 88888.00 2018-04-24 06:21:09.407 114 11441.46 71.47 56826.52 88888.00 2018-04-24 06:21:09.907 114 11441.36 71.43 56826.49 88888.00 2018-04-24 06:21:10.407 114 11441.32 71.42 56826.46 88888.00 2018-04-24 06:21:10.907 114 11441.34 71.44 56826.40 88888.00 2018-04-24 06:21:11.407 114 11441.32 71.40 56826.35 88888.00 2018-04-24 06:21:11.907 114 11441.31 71.43 56826.35 88888.00 2018-04-24 06:21:12.407 114 11441.36 71.42 56826.33 88888.00 2018-04-24 06:21:12.907 114 11441.32 71.38 56826.26 88888.00 2018-04-24 06:21:13.407 114 11441.27 71.44 56826.26 88888.00 2018-04-24 06:21:13.907 114 11441.26 71.45 56826.24 88888.00 2018-04-24 06:21:14.407 114 11441.23 71.42 56826.26 88888.00 2018-04-24 06:21:14.907 114 11441.21 71.42 56826.23 88888.00 2018-04-24 06:21:15.407 114 11441.21 71.43 56826.21 88888.00 2018-04-24 06:21:15.907 114 11441.19 71.42 56826.16 88888.00 2018-04-24 06:21:16.407 114 11441.16 71.42 56826.15 88888.00 2018-04-24 06:21:16.907 114 11441.13 71.42 56826.16 88888.00 2018-04-24 06:21:17.407 114 11441.11 71.42 56826.16 88888.00 2018-04-24 06:21:17.907 114 11441.08 71.37 56826.07 88888.00 2018-04-24 06:21:18.407 114 11441.07 71.36 56825.99 88888.00 2018-04-24 06:21:18.907 114 11441.07 71.40 56825.98 88888.00 2018-04-24 06:21:19.407 114 11440.99 71.34 56825.95 88888.00 2018-04-24 06:21:19.907 114 11440.91 71.35 56825.95 88888.00 2018-04-24 06:21:20.407 114 11440.93 71.34 56825.91 88888.00 2018-04-24 06:21:20.907 114 11440.93 71.32 56825.90 88888.00 2018-04-24 06:21:21.407 114 11440.92 71.31 56825.83 88888.00 2018-04-24 06:21:21.907 114 11440.87 71.31 56825.82 88888.00 2018-04-24 06:21:22.907 114 11440.83 71.32 56825.84 88888.00 2018-04-24 06:21:23.407 114 11440.79 71.30 56825.88 88888.00 2018-04-24 06:21:23.907 114 11440.84 71.28 56825.84 88888.00 2018-04-24 06:21:24.407 114 11440.84 71.29 56825.79 88888.00 2018-04-24 06:21:24.907 114 11440.78 71.31 56825.78 88888.00 2018-04-24 06:21:25.407 114 11440.78 71.32 56825.76 88888.00 2018-04-24 06:21:25.907 114 11440.74 71.31 56825.70 88888.00 2018-04-24 06:21:26.407 114 11440.67 71.34 56825.71 88888.00 2018-04-24 06:21:26.907 114 11440.74 71.35 56825.65 88888.00 2018-04-24 06:21:27.407 114 11440.74 71.35 56825.63 88888.00 2018-04-24 06:21:27.907 114 11440.64 71.31 56825.62 88888.00 2018-04-24 06:21:28.407 114 11440.65 71.25 56825.57 88888.00 2018-04-24 06:21:28.907 114 11440.69 71.29 56825.56 88888.00 2018-04-24 06:21:29.407 114 11440.64 71.27 56825.49 88888.00 2018-04-24 06:21:29.907 114 11440.65 71.28 56825.46 88888.00 2018-04-24 06:21:30.407 114 11440.66 71.28 56825.51 88888.00 2018-04-24 06:21:30.907 114 11440.59 71.24 56825.47 88888.00 2018-04-24 06:21:31.407 114 11440.57 71.24 56825.40 88888.00 2018-04-24 06:21:31.907 114 11440.64 71.22 56825.39 88888.00 2018-04-24 06:21:32.907 114 11440.52 71.24 56825.37 88888.00 2018-04-24 06:21:33.407 114 11440.60 71.21 56825.37 88888.00 2018-04-24 06:21:33.907 114 11440.60 71.17 56825.34 88888.00 2018-04-24 06:21:34.407 114 11440.50 71.17 56825.31 88888.00 2018-04-24 06:21:34.907 114 11440.56 71.21 56825.26 88888.00 2018-04-24 06:21:35.407 114 11440.59 71.17 56825.26 88888.00 2018-04-24 06:21:35.907 114 11440.56 71.17 56825.25 88888.00 2018-04-24 06:21:36.407 114 11440.56 71.22 56825.15 88888.00 2018-04-24 06:21:36.907 114 11440.59 71.18 56825.12 88888.00 2018-04-24 06:21:37.407 114 11440.56 71.13 56825.08 88888.00 2018-04-24 06:21:37.907 114 11440.56 71.14 56824.99 88888.00 2018-04-24 06:21:38.407 114 11440.55 71.13 56824.98 88888.00 2018-04-24 06:21:38.907 114 11440.46 71.09 56825.00 88888.00 2018-04-24 06:21:39.407 114 11440.43 71.09 56825.02 88888.00 2018-04-24 06:21:39.907 114 11440.48 71.11 56824.95 88888.00 2018-04-24 06:21:40.407 114 11440.50 71.08 56824.93 88888.00 2018-04-24 06:21:40.907 114 11440.46 71.11 56824.90 88888.00 2018-04-24 06:21:41.407 114 11440.48 71.11 56824.87 88888.00 2018-04-24 06:21:41.907 114 11440.48 71.10 56824.83 88888.00 2018-04-24 06:21:42.907 114 11440.41 71.06 56824.83 88888.00 2018-04-24 06:21:43.407 114 11440.46 71.07 56824.80 88888.00 2018-04-24 06:21:43.907 114 11440.42 71.03 56824.77 88888.00 2018-04-24 06:21:44.407 114 11440.45 71.08 56824.75 88888.00 2018-04-24 06:21:44.907 114 11440.43 71.10 56824.72 88888.00 2018-04-24 06:21:45.407 114 11440.37 71.08 56824.67 88888.00 2018-04-24 06:21:45.907 114 11440.34 71.10 56824.64 88888.00 2018-04-24 06:21:46.407 114 11440.43 71.13 56824.66 88888.00 2018-04-24 06:21:46.907 114 11440.38 71.07 56824.61 88888.00 2018-04-24 06:21:47.407 114 11440.30 71.04 56824.56 88888.00 2018-04-24 06:21:47.907 114 11440.38 71.08 56824.57 88888.00 2018-04-24 06:21:48.407 114 11440.42 71.04 56824.58 88888.00 2018-04-24 06:21:48.907 114 11440.39 70.97 56824.56 88888.00 2018-04-24 06:21:49.407 114 11440.37 70.97 56824.47 88888.00 2018-04-24 06:21:49.907 114 11440.32 70.93 56824.45 88888.00 2018-04-24 06:21:50.407 114 11440.28 70.89 56824.42 88888.00 2018-04-24 06:21:50.907 114 11440.27 70.87 56824.41 88888.00 2018-04-24 06:21:51.407 114 11440.29 70.88 56824.40 88888.00 2018-04-24 06:21:51.907 114 11440.25 70.87 56824.32 88888.00 2018-04-24 06:21:52.407 114 11440.22 70.87 56824.28 88888.00 2018-04-24 06:21:52.907 114 11440.24 70.87 56824.24 88888.00 2018-04-24 06:21:53.407 114 11440.27 70.84 56824.28 88888.00 2018-04-24 06:21:53.907 114 11440.22 70.84 56824.29 88888.00 2018-04-24 06:21:54.407 114 11440.21 70.82 56824.25 88888.00 2018-04-24 06:21:54.907 114 11440.22 70.77 56824.21 88888.00 2018-04-24 06:21:55.407 114 11440.17 70.76 56824.21 88888.00 2018-04-24 06:21:55.907 114 11440.16 70.76 56824.15 88888.00 2018-04-24 06:21:56.407 114 11440.20 70.77 56824.15 88888.00 2018-04-24 06:21:56.907 114 11440.09 70.74 56824.21 88888.00 2018-04-24 06:21:57.407 114 11440.09 70.74 56824.17 88888.00 2018-04-24 06:21:57.908 114 11440.17 70.75 56824.16 88888.00 2018-04-24 06:21:58.408 114 11440.15 70.76 56824.11 88888.00 2018-04-24 06:21:58.908 114 11440.10 70.77 56824.13 88888.00 2018-04-24 06:21:59.408 114 11440.16 70.79 56824.10 88888.00 2018-04-24 06:21:59.908 114 11440.13 70.79 56824.09 88888.00 2018-04-24 06:22:00.408 114 11440.02 70.82 56824.03 88888.00 2018-04-24 06:22:00.908 114 11440.10 70.82 56824.06 88888.00 2018-04-24 06:22:01.408 114 11440.10 70.76 56824.12 88888.00 2018-04-24 06:22:01.908 114 11440.04 70.75 56824.10 88888.00 2018-04-24 06:22:02.408 114 11440.02 70.76 56824.03 88888.00 2018-04-24 06:22:02.908 114 11440.01 70.74 56824.08 88888.00 2018-04-24 06:22:03.408 114 11439.99 70.75 56824.03 88888.00 2018-04-24 06:22:04.408 114 11439.99 70.77 56823.95 88888.00 2018-04-24 06:22:04.908 114 11439.96 70.70 56823.90 88888.00 2018-04-24 06:22:05.408 114 11439.88 70.69 56823.89 88888.00 2018-04-24 06:22:05.908 114 11439.88 70.70 56823.95 88888.00 2018-04-24 06:22:06.408 114 11439.83 70.66 56823.93 88888.00 2018-04-24 06:22:06.908 114 11439.79 70.64 56823.89 88888.00 2018-04-24 06:22:07.408 114 11439.80 70.67 56823.86 88888.00 2018-04-24 06:22:07.908 114 11439.76 70.66 56823.86 88888.00 2018-04-24 06:22:08.408 114 11439.68 70.61 56823.89 88888.00 2018-04-24 06:22:08.908 114 11439.62 70.60 56823.89 88888.00 2018-04-24 06:22:09.408 114 11439.61 70.59 56823.80 88888.00 2018-04-24 06:22:09.908 114 11439.53 70.54 56823.82 88888.00 2018-04-24 06:22:10.408 114 11439.53 70.54 56823.79 88888.00 2018-04-24 06:22:10.908 114 11439.52 70.52 56823.73 88888.00 2018-04-24 06:22:11.408 114 11439.46 70.47 56823.68 88888.00 2018-04-24 06:22:11.908 114 11439.42 70.53 56823.68 88888.00 2018-04-24 06:22:12.408 114 11439.44 70.60 56823.67 88888.00 2018-04-24 06:22:12.908 114 11439.44 70.61 56823.66 88888.00 2018-04-24 06:22:13.408 114 11439.38 70.57 56823.65 88888.00 2018-04-24 06:22:13.908 114 11439.41 70.62 56823.70 88888.00 2018-04-24 06:22:14.408 114 11439.47 70.55 56823.66 88888.00 2018-04-24 06:22:14.908 114 11439.41 70.50 56823.67 88888.00 2018-04-24 06:22:15.408 114 11439.37 70.50 56823.67 88888.00 2018-04-24 06:22:15.908 114 11439.42 70.52 56823.67 88888.00 2018-04-24 06:22:16.408 114 11439.35 70.55 56823.65 88888.00 2018-04-24 06:22:16.908 114 11439.34 70.49 56823.67 88888.00 2018-04-24 06:22:17.408 114 11439.37 70.49 56823.65 88888.00 2018-04-24 06:22:17.908 114 11439.34 70.43 56823.65 88888.00 2018-04-24 06:22:18.408 114 11439.35 70.43 56823.66 88888.00 2018-04-24 06:22:18.908 114 11439.40 70.47 56823.66 88888.00 2018-04-24 06:22:19.408 114 11439.39 70.42 56823.64 88888.00 2018-04-24 06:22:19.908 114 11439.40 70.39 56823.63 88888.00 2018-04-24 06:22:20.408 114 11439.37 70.38 56823.58 88888.00 2018-04-24 06:22:20.908 114 11439.33 70.35 56823.58 88888.00 2018-04-24 06:22:21.408 114 11439.26 70.32 56823.57 88888.00 2018-04-24 06:22:21.908 114 11439.31 70.33 56823.55 88888.00 2018-04-24 06:22:22.408 114 11439.35 70.36 56823.52 88888.00 2018-04-24 06:22:22.908 114 11439.31 70.30 56823.51 88888.00 2018-04-24 06:22:23.408 114 11439.24 70.29 56823.48 88888.00 2018-04-24 06:22:23.908 114 11439.34 70.28 56823.46 88888.00 2018-04-24 06:22:24.408 114 11439.32 70.20 56823.44 88888.00 2018-04-24 06:22:24.908 114 11439.27 70.18 56823.39 88888.00 2018-04-24 06:22:25.408 114 11439.25 70.19 56823.36 88888.00 2018-04-24 06:22:25.908 114 11439.27 70.19 56823.44 88888.00 2018-04-24 06:22:26.408 114 11439.27 70.12 56823.35 88888.00 2018-04-24 06:22:26.908 114 11439.28 70.15 56823.35 88888.00 2018-04-24 06:22:27.408 114 11439.26 70.16 56823.33 88888.00 2018-04-24 06:22:27.908 114 11439.20 70.15 56823.26 88888.00 2018-04-24 06:22:28.408 114 11439.25 70.12 56823.26 88888.00 2018-04-24 06:22:28.908 114 11439.24 70.11 56823.26 88888.00 2018-04-24 06:22:29.408 114 11439.18 70.07 56823.22 88888.00 2018-04-24 06:22:29.908 114 11439.23 70.07 56823.16 88888.00 2018-04-24 06:22:30.408 114 11439.20 70.05 56823.13 88888.00 2018-04-24 06:22:30.908 114 11439.17 70.02 56823.15 88888.00 2018-04-24 06:22:31.408 114 11439.20 69.73 56823.13 88888.00 2018-04-24 06:22:31.908 114 11439.24 69.86 56823.06 88888.00 2018-04-24 06:22:32.408 114 11439.19 70.01 56823.07 88888.00 2018-04-24 06:22:32.908 114 11439.13 70.01 56823.12 88888.00 2018-04-24 06:22:33.408 114 11439.21 70.01 56823.07 88888.00 2018-04-24 06:22:33.908 114 11439.19 70.02 56823.01 88888.00 2018-04-24 06:22:34.408 114 11439.12 70.01 56823.01 88888.00 2018-04-24 06:22:34.908 114 11439.12 70.04 56823.03 88888.00 2018-04-24 06:22:35.408 114 11439.14 70.01 56822.96 88888.00 2018-04-24 06:22:35.908 114 11439.12 69.96 56822.96 88888.00 2018-04-24 06:22:36.408 114 11439.10 69.93 56823.00 88888.00 2018-04-24 06:22:36.908 114 11439.17 69.87 56822.94 88888.00 2018-04-24 06:22:37.408 114 11439.13 69.81 56822.93 88888.00 2018-04-24 06:22:37.908 114 11439.12 69.81 56822.88 88888.00 2018-04-24 06:22:38.408 114 11439.13 69.81 56822.89 88888.00 2018-04-24 06:22:38.908 114 11439.13 69.79 56822.91 88888.00 2018-04-24 06:22:39.408 114 11439.12 69.77 56822.93 88888.00 2018-04-24 06:22:39.908 114 11439.21 69.75 56822.94 88888.00 2018-04-24 06:22:40.408 114 11439.19 69.73 56822.88 88888.00 2018-04-24 06:22:40.908 114 11439.09 69.75 56822.84 88888.00 2018-04-24 06:22:41.408 114 11439.05 69.75 56822.81 88888.00 2018-04-24 06:22:41.908 114 11439.09 69.70 56822.86 88888.00 2018-04-24 06:22:42.408 114 11439.00 69.67 56822.87 88888.00 2018-04-24 06:22:42.908 114 11438.93 69.67 56822.83 88888.00 2018-04-24 06:22:43.408 114 11438.98 69.66 56822.76 88888.00 2018-04-24 06:22:43.908 114 11438.93 69.61 56822.78 88888.00 2018-04-24 06:22:44.408 114 11438.99 69.58 56822.82 88888.00 2018-04-24 06:22:44.908 114 11438.99 69.59 56822.84 88888.00 2018-04-24 06:22:45.408 114 11438.92 69.55 56822.81 88888.00 2018-04-24 06:22:45.908 114 11438.86 69.60 56822.83 88888.00 2018-04-24 06:22:46.408 114 11438.91 69.62 56822.84 88888.00 2018-04-24 06:22:46.908 114 11438.86 69.58 56822.80 88888.00 2018-04-24 06:22:47.408 114 11438.76 69.54 56822.75 88888.00 2018-04-24 06:22:47.908 114 11438.82 69.55 56822.77 88888.00 2018-04-24 06:22:48.408 114 11438.81 69.52 56822.75 88888.00 2018-04-24 06:22:48.908 114 11438.78 69.46 56822.80 88888.00 2018-04-24 06:22:49.408 114 11438.82 69.47 56822.82 88888.00 2018-04-24 06:22:49.908 114 11438.82 69.47 56822.80 88888.00 2018-04-24 06:22:50.408 114 11438.79 69.45 56822.81 88888.00 2018-04-24 06:22:50.908 114 11438.75 69.44 56822.80 88888.00 2018-04-24 06:22:51.408 114 11438.75 69.40 56822.77 88888.00 2018-04-24 06:22:51.908 114 11438.69 69.39 56822.80 88888.00 2018-04-24 06:22:52.408 114 11438.64 69.40 56822.77 88888.00 2018-04-24 06:22:52.908 114 11438.62 69.38 56822.78 88888.00 2018-04-24 06:22:53.908 114 11438.50 69.32 56822.82 88888.00 2018-04-24 06:22:54.408 114 11438.55 69.31 56822.78 88888.00 2018-04-24 06:22:54.908 114 11438.60 69.31 56822.75 88888.00 2018-04-24 06:22:55.408 114 11438.52 69.31 56822.76 88888.00 2018-04-24 06:22:55.908 114 11438.51 69.26 56822.82 88888.00 2018-04-24 06:22:56.408 114 11438.51 69.24 56822.84 88888.00 2018-04-24 06:22:56.908 114 11438.45 69.21 56822.82 88888.00 2018-04-24 06:22:57.408 114 11438.40 69.24 56822.80 88888.00 2018-04-24 06:22:57.908 114 11438.38 69.19 56822.77 88888.00 2018-04-24 06:22:58.408 114 11438.37 69.13 56822.76 88888.00 2018-04-24 06:22:58.908 114 11438.38 69.13 56822.81 88888.00 2018-04-24 06:22:59.408 114 11438.38 69.09 56822.76 88888.00 2018-04-24 06:22:59.908 114 11438.29 69.05 56822.75 88888.00 2018-04-24 06:23:00.408 114 11438.24 69.06 56822.80 88888.00 2018-04-24 06:23:00.908 114 11438.29 69.03 56822.82 88888.00 2018-04-24 06:23:01.408 114 11438.28 69.03 56822.82 88888.00 2018-04-24 06:23:01.908 114 11438.23 69.02 56822.83 88888.00 2018-04-24 06:23:02.408 114 11438.22 69.03 56822.81 88888.00 2018-04-24 06:23:02.908 114 11438.21 68.98 56822.84 88888.00 2018-04-24 06:23:03.408 114 11438.14 68.94 56822.88 88888.00 2018-04-24 06:23:03.908 114 11438.08 68.93 56822.87 88888.00 2018-04-24 06:23:04.408 114 11438.14 68.93 56822.83 88888.00 2018-04-24 06:23:04.908 114 11438.08 68.96 56822.83 88888.00 2018-04-24 06:23:05.408 114 11438.06 68.94 56822.84 88888.00 2018-04-24 06:23:05.908 114 11438.01 68.89 56822.87 88888.00 2018-04-24 06:23:06.408 114 11437.99 68.87 56822.91 88888.00 2018-04-24 06:23:06.908 114 11438.02 68.89 56822.91 88888.00 2018-04-24 06:23:07.408 114 11438.09 68.90 56822.86 88888.00 2018-04-24 06:23:07.908 114 11438.05 68.87 56822.83 88888.00 2018-04-24 06:23:08.408 114 11438.06 68.89 56822.87 88888.00 2018-04-24 06:23:08.908 114 11438.16 68.87 56822.87 88888.00 2018-04-24 06:23:09.408 114 11438.21 68.84 56822.87 88888.00 2018-04-24 06:23:09.908 114 11438.19 68.82 56822.87 88888.00 2018-04-24 06:23:10.408 114 11438.16 68.83 56822.91 88888.00 2018-04-24 06:23:10.908 114 11438.17 68.86 56822.94 88888.00 2018-04-24 06:23:11.408 114 11438.13 68.85 56822.87 88888.00 2018-04-24 06:23:11.908 114 11438.14 68.79 56822.86 88888.00 2018-04-24 06:23:12.408 114 11438.17 68.79 56822.89 88888.00 2018-04-24 06:23:12.908 114 11438.21 68.75 56822.88 88888.00 2018-04-24 06:23:13.408 114 11438.16 68.75 56822.88 88888.00 2018-04-24 06:23:13.908 114 11438.16 68.76 56822.83 88888.00 2018-04-24 06:23:14.408 114 11438.15 68.73 56822.88 88888.00 2018-04-24 06:23:14.908 114 11438.12 68.76 56822.91 88888.00 2018-04-24 06:23:15.408 114 11438.09 68.77 56822.88 88888.00 2018-04-24 06:23:15.908 114 11438.13 68.72 56822.87 88888.00 2018-04-24 06:23:16.408 114 11438.12 68.73 56822.82 88888.00 2018-04-24 06:23:17.408 114 11438.07 68.69 56822.76 88888.00 2018-04-24 06:23:17.908 114 11438.03 68.64 56822.83 88888.00 2018-04-24 06:23:18.408 114 11438.07 68.63 56822.88 88888.00 2018-04-24 06:23:18.908 114 11438.08 68.63 56822.83 88888.00 2018-04-24 06:23:19.408 114 11438.05 68.62 56822.83 88888.00 2018-04-24 06:23:19.908 114 11438.01 68.66 56822.83 88888.00 2018-04-24 06:23:20.408 114 11438.06 68.66 56822.84 88888.00 2018-04-24 06:23:20.908 114 11438.01 68.59 56822.86 88888.00 2018-04-24 06:23:21.408 114 11437.93 68.59 56822.81 88888.00 2018-04-24 06:23:21.908 114 11437.95 68.63 56822.75 88888.00 2018-04-24 06:23:22.408 114 11437.94 68.57 56822.73 88888.00 2018-04-24 06:23:22.908 114 11437.84 68.55 56822.69 88888.00 2018-04-24 06:23:23.408 114 11437.79 68.56 56822.70 88888.00 2018-04-24 06:23:23.908 114 11437.75 68.53 56822.71 88888.00 2018-04-24 06:23:24.408 114 11437.66 68.49 56822.71 88888.00 2018-04-24 06:23:24.908 114 11437.64 68.42 56822.71 88888.00 2018-04-24 06:23:25.408 114 11437.67 68.42 56822.71 88888.00 2018-04-24 06:23:25.908 114 11437.64 68.39 56822.71 88888.00 2018-04-24 06:23:26.408 114 11437.57 68.39 56822.67 88888.00 2018-04-24 06:23:27.408 114 11437.51 68.30 56822.74 88888.00 2018-04-24 06:23:27.908 114 11437.40 68.32 56822.80 88888.00 2018-04-24 06:23:28.408 114 11437.46 68.32 56822.77 88888.00 2018-04-24 06:23:28.908 114 11437.40 68.35 56822.71 88888.00 2018-04-24 06:23:29.408 114 11437.32 68.30 56822.71 88888.00 2018-04-24 06:23:29.908 114 11437.31 68.29 56822.69 88888.00 2018-04-24 06:23:30.408 114 11437.30 68.26 56822.64 88888.00 2018-04-24 06:23:30.908 114 11437.21 68.23 56822.70 88888.00 2018-04-24 06:23:31.408 114 11437.18 68.25 56822.71 88888.00 2018-04-24 06:23:31.908 114 11437.17 68.25 56822.70 88888.00 2018-04-24 06:23:32.408 114 11437.09 68.19 56822.65 88888.00 2018-04-24 06:23:32.908 114 11437.08 68.18 56822.67 88888.00 2018-04-24 06:23:33.408 114 11437.08 68.14 56822.68 88888.00 2018-04-24 06:23:33.908 114 11437.01 68.12 56822.71 88888.00 2018-04-24 06:23:34.408 114 11436.89 68.14 56822.68 88888.00 2018-04-24 06:23:34.908 114 11436.88 68.11 56822.64 88888.00 2018-04-24 06:23:35.408 114 11436.80 68.03 56822.65 88888.00 2018-04-24 06:23:35.908 114 11436.76 68.02 56822.59 88888.00 2018-04-24 06:23:36.408 114 11436.76 68.05 56822.64 88888.00 2018-04-24 06:23:36.908 114 11436.73 68.08 56822.65 88888.00 2018-04-24 06:23:37.408 114 11436.63 68.07 56822.64 88888.00 2018-04-24 06:23:37.908 114 11436.57 68.08 56822.63 88888.00 2018-04-24 06:23:38.408 114 11436.62 68.10 56822.59 88888.00 2018-04-24 06:23:38.908 114 11436.54 68.05 56822.63 88888.00 2018-04-24 06:23:39.408 114 11436.55 68.03 56822.62 88888.00 2018-04-24 06:23:39.908 114 11436.59 68.03 56822.62 88888.00 2018-04-24 06:23:40.408 114 11436.52 67.98 56822.58 88888.00 2018-04-24 06:23:40.908 114 11436.47 67.97 56822.56 88888.00 2018-04-24 06:23:41.408 114 11436.49 68.01 56822.58 88888.00 2018-04-24 06:23:41.908 114 11436.47 67.96 56822.57 88888.00 2018-04-24 06:23:42.408 114 11436.46 67.97 56822.62 88888.00 2018-04-24 06:23:42.908 114 11436.43 67.97 56822.59 88888.00 2018-04-24 06:23:43.408 114 11436.39 67.95 56822.55 88888.00 2018-04-24 06:23:43.908 114 11436.29 67.94 56822.56 88888.00 2018-04-24 06:23:44.408 114 11436.25 67.95 56822.56 88888.00 2018-04-24 06:23:44.908 114 11436.31 67.95 56822.55 88888.00 2018-04-24 06:23:45.408 114 11436.27 67.91 56822.52 88888.00 2018-04-24 06:23:45.908 114 11436.22 67.96 56822.52 88888.00 2018-04-24 06:23:46.408 114 11436.24 67.95 56822.56 88888.00 2018-04-24 06:23:46.908 114 11436.20 67.92 56822.61 88888.00 2018-04-24 06:23:47.408 114 11436.10 67.91 56822.61 88888.00 2018-04-24 06:23:47.908 114 11436.08 67.89 56822.59 88888.00 2018-04-24 06:23:48.408 114 11436.04 67.89 56822.54 88888.00 2018-04-24 06:23:48.908 114 11435.93 67.87 56822.54 88888.00 2018-04-24 06:23:49.408 114 11435.89 67.85 56822.59 88888.00 2018-04-24 06:23:49.908 114 11435.89 67.81 56822.63 88888.00 2018-04-24 06:23:50.408 114 11435.79 67.81 56822.59 88888.00 2018-04-24 06:23:50.908 114 11435.76 67.83 56822.57 88888.00 2018-04-24 06:23:51.408 114 11435.74 67.81 56822.58 88888.00 2018-04-24 06:23:51.908 114 11435.71 67.74 56822.62 88888.00 2018-04-24 06:23:52.409 114 11435.67 67.75 56822.62 88888.00 2018-04-24 06:23:52.909 114 11435.69 67.77 56822.63 88888.00 2018-04-24 06:23:53.409 114 11435.57 67.71 56822.61 88888.00 2018-04-24 06:23:53.909 114 11435.51 67.67 56822.56 88888.00 2018-04-24 06:23:54.409 114 11435.49 67.68 56822.51 88888.00 2018-04-24 06:23:54.909 114 11435.41 67.67 56822.51 88888.00 2018-04-24 06:23:55.409 114 11435.30 67.63 56822.46 88888.00 2018-04-24 06:23:55.909 114 11435.29 67.58 56822.51 88888.00 2018-04-24 06:23:56.409 114 11435.22 67.57 56822.58 88888.00 2018-04-24 06:23:56.909 114 11435.11 67.54 56822.52 88888.00 2018-04-24 06:23:57.409 114 11435.08 67.54 56822.46 88888.00 2018-04-24 06:23:57.909 114 11435.10 67.50 56822.44 88888.00 2018-04-24 06:23:58.909 114 11434.87 67.47 56822.41 88888.00 2018-04-24 06:23:59.409 114 11434.82 67.41 56822.36 88888.00 2018-04-24 06:23:59.909 114 11434.67 67.33 56822.35 88888.00 2018-04-24 06:24:00.409 114 11434.52 67.29 56822.35 88888.00 2018-04-24 06:24:00.909 114 11434.48 67.29 56822.30 88888.00 2018-04-24 06:24:01.409 114 11434.43 67.28 56822.26 88888.00 2018-04-24 06:24:01.909 114 11434.28 67.22 56822.22 88888.00 2018-04-24 06:24:02.409 114 11434.20 67.21 56822.18 88888.00 2018-04-24 06:24:02.909 114 11434.17 67.17 56822.11 88888.00 2018-04-24 06:24:03.409 114 11434.00 67.14 56822.07 88888.00 2018-04-24 06:24:03.909 114 11433.95 67.13 56822.07 88888.00 2018-04-24 06:24:04.409 114 11433.93 67.07 56822.04 88888.00 2018-04-24 06:24:04.909 114 11433.82 67.03 56822.04 88888.00 2018-04-24 06:24:05.409 114 11433.72 67.03 56822.03 88888.00 2018-04-24 06:24:05.909 114 11433.71 67.06 56821.99 88888.00 2018-04-24 06:24:06.409 114 11433.65 67.01 56821.94 88888.00 2018-04-24 06:24:06.909 114 11433.57 66.98 56821.91 88888.00 2018-04-24 06:24:07.409 114 11433.53 66.98 56821.94 88888.00 2018-04-24 06:24:07.909 114 11433.41 66.95 56821.91 88888.00 2018-04-24 06:24:08.409 114 11433.32 66.91 56821.88 88888.00 2018-04-24 06:24:08.909 114 11433.35 66.89 56821.84 88888.00 2018-04-24 06:24:09.409 114 11433.32 66.85 56821.87 88888.00 2018-04-24 06:24:09.909 114 11433.19 66.82 56821.86 88888.00 2018-04-24 06:24:10.409 114 11433.16 66.81 56821.79 88888.00 2018-04-24 06:24:10.909 114 11433.15 66.81 56821.78 88888.00 2018-04-24 06:24:11.409 114 11433.00 66.79 56821.80 88888.00 2018-04-24 06:24:11.909 114 11432.91 66.78 56821.79 88888.00 2018-04-24 06:24:12.409 114 11432.89 66.75 56821.74 88888.00 2018-04-24 06:24:12.909 114 11432.81 66.73 56821.71 88888.00 2018-04-24 06:24:13.409 114 11432.71 66.67 56821.69 88888.00 2018-04-24 06:24:13.909 114 11432.61 66.65 56821.71 88888.00 2018-04-24 06:24:14.409 114 11432.57 66.57 56821.71 88888.00 2018-04-24 06:24:14.909 114 11432.45 66.51 56821.75 88888.00 2018-04-24 06:24:15.409 114 11432.38 66.53 56821.72 88888.00 2018-04-24 06:24:15.909 114 11432.35 66.52 56821.66 88888.00 2018-04-24 06:24:16.409 114 11432.17 66.46 56821.61 88888.00 2018-04-24 06:24:16.909 114 11432.11 66.40 56821.56 88888.00 2018-04-24 06:24:17.409 114 11432.14 66.37 56821.55 88888.00 2018-04-24 06:24:17.909 114 11432.03 66.38 56821.46 88888.00 2018-04-24 06:24:18.409 114 11431.90 66.42 56821.46 88888.00 2018-04-24 06:24:18.909 114 11431.91 66.39 56821.45 88888.00 2018-04-24 06:24:19.409 114 11431.81 66.37 56821.42 88888.00 2018-04-24 06:24:19.909 114 11431.76 66.37 56821.48 88888.00 2018-04-24 06:24:20.409 114 11431.75 66.37 56821.54 88888.00 2018-04-24 06:24:20.909 114 11431.68 66.34 56821.46 88888.00 2018-04-24 06:24:21.409 114 11431.62 66.27 56821.43 88888.00 2018-04-24 06:24:21.909 114 11431.59 66.26 56821.40 88888.00 2018-04-24 06:24:22.409 114 11431.59 66.26 56821.35 88888.00 2018-04-24 06:24:22.909 114 11431.47 66.24 56821.39 88888.00 2018-04-24 06:24:23.409 114 11431.41 66.15 56821.42 88888.00 2018-04-24 06:24:23.909 114 11431.39 66.13 56821.48 88888.00 2018-04-24 06:24:24.409 114 11431.28 66.12 56821.45 88888.00 2018-04-24 06:24:24.909 114 11431.21 66.10 56821.41 88888.00 2018-04-24 06:24:25.409 114 11431.21 66.07 56821.36 88888.00 2018-04-24 06:24:25.909 114 11431.14 66.03 56821.35 88888.00 2018-04-24 06:24:26.409 114 11431.04 65.98 56821.36 88888.00 2018-04-24 06:24:26.909 114 11431.03 65.94 56821.39 88888.00 2018-04-24 06:24:27.409 114 11430.98 65.92 56821.43 88888.00 2018-04-24 06:24:27.909 114 11430.89 65.89 56821.37 88888.00 2018-04-24 06:24:28.409 114 11430.85 65.85 56821.33 88888.00 2018-04-24 06:24:28.909 114 11430.87 65.80 56821.32 88888.00 2018-04-24 06:24:29.409 114 11430.75 65.81 56821.24 88888.00 2018-04-24 06:24:29.909 114 11430.69 65.74 56821.28 88888.00 2018-04-24 06:24:30.409 114 11430.65 65.74 56821.28 88888.00 2018-04-24 06:24:30.909 114 11430.57 65.72 56821.24 88888.00 2018-04-24 06:24:31.409 114 11430.52 65.71 56821.26 88888.00 2018-04-24 06:24:31.909 114 11430.52 65.70 56821.24 88888.00 2018-04-24 06:24:32.409 114 11430.42 65.66 56821.20 88888.00 2018-04-24 06:24:32.909 114 11430.29 65.64 56821.14 88888.00 2018-04-24 06:24:33.409 114 11430.31 65.65 56821.09 88888.00 2018-04-24 06:24:33.909 114 11430.37 65.60 56821.13 88888.00 2018-04-24 06:24:34.409 114 11430.30 65.53 56821.16 88888.00 2018-04-24 06:24:34.909 114 11430.25 65.52 56821.13 88888.00 2018-04-24 06:24:35.409 114 11430.27 65.51 56821.07 88888.00 2018-04-24 06:24:35.909 114 11430.21 65.43 56821.09 88888.00 2018-04-24 06:24:36.409 114 11430.17 65.42 56821.07 88888.00 2018-04-24 06:24:36.909 114 11430.16 65.40 56821.01 88888.00 2018-04-24 06:24:37.409 114 11430.15 65.36 56820.97 88888.00 2018-04-24 06:24:37.909 114 11430.09 65.39 56820.97 88888.00 2018-04-24 06:24:38.409 114 11430.13 65.37 56820.92 88888.00 2018-04-24 06:24:38.909 114 11430.06 65.31 56820.88 88888.00 2018-04-24 06:24:39.409 114 11430.00 65.29 56820.85 88888.00 2018-04-24 06:24:39.909 114 11430.01 65.22 56820.82 88888.00 2018-04-24 06:24:40.409 114 11429.94 65.18 56820.81 88888.00 2018-04-24 06:24:40.909 114 11429.83 65.13 56820.77 88888.00 2018-04-24 06:24:41.409 114 11429.83 65.12 56820.74 88888.00 2018-04-24 06:24:41.909 114 11429.86 65.12 56820.68 88888.00 2018-04-24 06:24:42.409 114 11429.80 65.08 56820.66 88888.00 2018-04-24 06:24:42.909 114 11429.76 65.05 56820.70 88888.00 2018-04-24 06:24:43.409 114 11429.74 65.04 56820.65 88888.00 2018-04-24 06:24:43.909 114 11429.71 65.04 56820.60 88888.00 2018-04-24 06:24:44.409 114 11429.65 65.10 56820.57 88888.00 2018-04-24 06:24:44.909 114 11429.72 65.05 56820.49 88888.00 2018-04-24 06:24:45.409 114 11429.72 64.95 56820.44 88888.00 2018-04-24 06:24:45.909 114 11429.61 64.88 56820.50 88888.00 2018-04-24 06:24:46.409 114 11429.65 64.88 56820.49 88888.00 2018-04-24 06:24:46.909 114 11429.61 64.85 56820.42 88888.00 2018-04-24 06:24:47.409 114 11429.54 64.85 56820.39 88888.00 2018-04-24 06:24:47.909 114 11429.58 64.85 56820.34 88888.00 2018-04-24 06:24:48.409 114 11429.50 64.72 56820.33 88888.00 2018-04-24 06:24:48.909 114 11429.40 64.67 56820.31 88888.00 2018-04-24 06:24:49.409 114 11429.37 64.76 56820.31 88888.00 2018-04-24 06:24:50.409 114 11429.34 64.72 56820.26 88888.00 2018-04-24 06:24:50.909 114 11429.36 64.71 56820.26 88888.00 2018-04-24 06:24:51.409 114 11429.39 64.72 56820.29 88888.00 2018-04-24 06:24:51.909 114 11429.29 64.69 56820.24 88888.00 2018-04-24 06:24:52.409 114 11429.20 64.65 56820.19 88888.00 2018-04-24 06:24:52.909 114 11429.19 64.62 56820.23 88888.00 2018-04-24 06:24:53.409 114 11429.16 64.56 56820.19 88888.00 2018-04-24 06:24:53.909 114 11429.09 64.56 56820.21 88888.00 2018-04-24 06:24:54.409 114 11429.11 64.58 56820.21 88888.00 2018-04-24 06:24:54.909 114 11429.17 64.56 56820.20 88888.00 2018-04-24 06:24:55.409 114 11429.09 64.57 56820.17 88888.00 2018-04-24 06:24:55.909 114 11429.04 64.64 56820.17 88888.00 2018-04-24 06:24:56.409 114 11429.12 64.58 56820.18 88888.00 2018-04-24 06:24:56.909 114 11429.08 64.53 56820.25 88888.00 2018-04-24 06:24:57.409 114 11428.99 64.49 56820.26 88888.00 2018-04-24 06:24:57.909 114 11428.98 64.45 56820.21 88888.00 2018-04-24 06:24:58.409 114 11428.97 64.45 56820.17 88888.00 2018-04-24 06:24:58.909 114 11428.90 64.49 56820.23 88888.00 2018-04-24 06:24:59.409 114 11428.88 64.44 56820.21 88888.00 2018-04-24 06:24:59.909 114 11428.88 64.41 56820.24 88888.00 2018-04-24 06:25:00.409 114 11428.81 64.43 56820.19 88888.00 2018-04-24 06:25:00.909 114 11428.82 64.41 56820.25 88888.00 2018-04-24 06:25:01.409 114 11428.79 64.40 56820.29 88888.00 2018-04-24 06:25:01.909 114 11428.68 64.35 56820.29 88888.00 2018-04-24 06:25:02.409 114 11428.68 64.40 56820.27 88888.00 2018-04-24 06:25:02.909 114 11428.72 64.41 56820.29 88888.00 2018-04-24 06:25:03.409 114 11428.60 64.34 56820.29 88888.00 2018-04-24 06:25:03.909 114 11428.54 64.31 56820.31 88888.00 2018-04-24 06:25:04.409 114 11428.55 64.33 56820.32 88888.00 2018-04-24 06:25:04.909 114 11428.49 64.30 56820.31 88888.00 2018-04-24 06:25:05.409 114 11428.39 64.29 56820.26 88888.00 2018-04-24 06:25:05.909 114 11428.41 64.28 56820.27 88888.00 2018-04-24 06:25:06.409 114 11428.41 64.28 56820.29 88888.00 2018-04-24 06:25:06.909 114 11428.28 64.23 56820.30 88888.00 2018-04-24 06:25:07.409 114 11428.32 64.21 56820.29 88888.00 2018-04-24 06:25:07.909 114 11428.36 64.22 56820.25 88888.00 2018-04-24 06:25:08.409 114 11428.32 64.23 56820.29 88888.00 2018-04-24 06:25:08.909 114 11428.30 64.23 56820.26 88888.00 2018-04-24 06:25:09.409 114 11428.29 64.26 56820.32 88888.00 2018-04-24 06:25:09.909 114 11428.23 64.24 56820.29 88888.00 2018-04-24 06:25:10.409 114 11428.22 64.20 56820.26 88888.00 2018-04-24 06:25:10.909 114 11428.23 64.23 56820.32 88888.00 2018-04-24 06:25:11.409 114 11428.22 64.24 56820.33 88888.00 2018-04-24 06:25:11.909 114 11428.13 64.22 56820.36 88888.00 2018-04-24 06:25:12.409 114 11428.20 64.19 56820.33 88888.00 2018-04-24 06:25:12.909 114 11428.25 64.23 56820.30 88888.00 2018-04-24 06:25:13.409 114 11428.19 64.20 56820.33 88888.00 2018-04-24 06:25:13.909 114 11428.15 64.17 56820.37 88888.00 2018-04-24 06:25:14.409 114 11428.14 64.20 56820.33 88888.00 2018-04-24 06:25:14.909 114 11428.11 64.19 56820.27 88888.00 2018-04-24 06:25:15.409 114 11428.13 64.19 56820.26 88888.00 2018-04-24 06:25:15.909 114 11428.13 64.22 56820.29 88888.00 2018-04-24 06:25:16.409 114 11428.08 64.22 56820.24 88888.00 2018-04-24 06:25:16.909 114 11428.06 64.21 56820.21 88888.00 2018-04-24 06:25:17.409 114 11428.06 64.24 56820.31 88888.00 2018-04-24 06:25:17.909 114 11428.04 64.23 56820.33 88888.00 2018-04-24 06:25:18.409 114 11428.00 64.20 56820.32 88888.00 2018-04-24 06:25:18.909 114 11428.06 64.20 56820.33 88888.00 2018-04-24 06:25:19.409 114 11428.09 64.21 56820.32 88888.00 2018-04-24 06:25:19.909 114 11428.04 64.21 56820.36 88888.00 2018-04-24 06:25:20.409 114 11428.02 64.20 56820.30 88888.00 2018-04-24 06:25:20.909 114 11428.05 64.19 56820.29 88888.00 2018-04-24 06:25:21.409 114 11427.97 64.19 56820.26 88888.00 2018-04-24 06:25:21.909 114 11427.94 64.19 56820.23 88888.00 2018-04-24 06:25:22.409 114 11427.97 64.16 56820.19 88888.00 2018-04-24 06:25:22.909 114 11427.87 64.13 56820.18 88888.00 2018-04-24 06:25:23.409 114 11427.81 64.19 56820.13 88888.00 2018-04-24 06:25:23.909 114 11427.84 64.15 56820.14 88888.00 2018-04-24 06:25:24.409 114 11427.83 64.11 56820.15 88888.00 2018-04-24 06:25:24.909 114 11427.80 64.10 56820.14 88888.00 2018-04-24 06:25:25.409 114 11427.76 64.10 56820.13 88888.00 2018-04-24 06:25:25.909 114 11427.74 64.13 56820.11 88888.00 2018-04-24 06:25:26.409 114 11427.70 64.09 56820.13 88888.00 2018-04-24 06:25:26.909 114 11427.70 64.09 56820.13 88888.00 2018-04-24 06:25:27.409 114 11427.67 64.09 56820.12 88888.00 2018-04-24 06:25:27.909 114 11427.59 64.08 56820.07 88888.00 2018-04-24 06:25:28.409 114 11427.56 64.07 56820.04 88888.00 2018-04-24 06:25:28.909 114 11427.53 64.10 56820.04 88888.00 2018-04-24 06:25:29.409 114 11427.51 64.07 56820.04 88888.00 2018-04-24 06:25:29.909 114 11427.45 64.10 56820.04 88888.00 2018-04-24 06:25:30.409 114 11427.47 64.09 56820.02 88888.00 2018-04-24 06:25:30.909 114 11427.47 64.06 56819.97 88888.00 2018-04-24 06:25:31.909 114 11427.49 64.09 56820.08 88888.00 2018-04-24 06:25:32.409 114 11427.45 64.13 56820.01 88888.00 2018-04-24 06:25:32.909 114 11427.47 64.11 56819.98 88888.00 2018-04-24 06:25:33.409 114 11427.54 64.13 56820.02 88888.00 2018-04-24 06:25:33.909 114 11427.59 64.15 56820.05 88888.00 2018-04-24 06:25:34.409 114 11427.60 64.15 56820.08 88888.00 2018-04-24 06:25:34.909 114 11427.62 64.21 56820.13 88888.00 2018-04-24 06:25:35.409 114 11427.66 64.24 56820.17 88888.00 2018-04-24 06:25:35.909 114 11427.72 64.23 56820.12 88888.00 2018-04-24 06:25:36.409 114 11427.67 64.21 56820.08 88888.00 2018-04-24 06:25:36.909 114 11427.67 64.26 56820.13 88888.00 2018-04-24 06:25:37.409 114 11427.73 64.26 56820.08 88888.00 2018-04-24 06:25:37.909 114 11427.71 64.28 56820.07 88888.00 2018-04-24 06:25:38.409 114 11427.76 64.34 56820.12 88888.00 2018-04-24 06:25:38.909 114 11427.85 64.35 56820.15 88888.00 2018-04-24 06:25:39.909 114 11427.84 64.40 56820.12 88888.00 2018-04-24 06:25:40.409 114 11427.92 64.40 56820.20 88888.00 2018-04-24 06:25:40.909 114 11427.98 64.36 56820.23 88888.00 2018-04-24 06:25:41.409 114 11427.94 64.41 56820.15 88888.00 2018-04-24 06:25:41.909 114 11428.02 64.42 56820.13 88888.00 2018-04-24 06:25:42.409 114 11428.09 64.43 56820.14 88888.00 2018-04-24 06:25:42.909 114 11428.11 64.45 56820.12 88888.00 2018-04-24 06:25:43.409 114 11428.09 64.49 56820.08 88888.00 2018-04-24 06:25:43.909 114 11428.13 64.43 56820.01 88888.00 2018-04-24 06:25:44.409 114 11428.16 64.47 56820.00 88888.00 2018-04-24 06:25:44.909 114 11428.14 64.44 56820.02 88888.00 2018-04-24 06:25:45.409 114 11428.23 64.44 56819.99 88888.00 2018-04-24 06:25:45.909 114 11428.20 64.43 56819.92 88888.00 2018-04-24 06:25:46.409 114 11428.14 64.41 56819.87 88888.00 2018-04-24 06:25:46.909 114 11428.19 64.42 56819.79 88888.00 2018-04-24 06:25:47.409 114 11428.20 64.29 56819.68 88888.00 2018-04-24 06:25:47.909 114 11428.20 64.34 56819.62 88888.00 2018-04-24 06:25:48.409 114 11428.22 64.38 56819.59 88888.00 2018-04-24 06:25:48.909 114 11428.25 64.31 56819.48 88888.00 2018-04-24 06:25:49.409 114 11428.20 64.35 56819.46 88888.00 2018-04-24 06:25:49.909 114 11428.27 64.38 56819.47 88888.00 2018-04-24 06:25:50.409 114 11428.26 64.38 56819.46 88888.00 2018-04-24 06:25:50.909 114 11428.28 64.40 56819.44 88888.00 2018-04-24 06:25:51.409 114 11428.36 64.40 56819.35 88888.00 2018-04-24 06:25:51.909 114 11428.47 64.38 56819.21 88888.00 2018-04-24 06:25:52.409 114 11428.42 64.33 56819.18 88888.00 2018-04-24 06:25:52.909 114 11428.41 64.38 56819.09 88888.00 2018-04-24 06:25:53.409 114 11428.54 64.42 56819.11 88888.00 2018-04-24 06:25:53.909 114 11428.58 64.36 56819.08 88888.00 2018-04-24 06:25:54.409 114 11428.61 64.36 56818.99 88888.00 2018-04-24 06:25:54.909 114 11428.68 64.35 56818.96 88888.00 2018-04-24 06:25:55.409 114 11428.71 64.38 56818.92 88888.00 2018-04-24 06:25:55.909 114 11428.78 64.43 56818.86 88888.00 2018-04-24 06:25:56.409 114 11428.84 64.45 56818.86 88888.00 2018-04-24 06:25:56.909 114 11428.89 64.41 56818.77 88888.00 2018-04-24 06:25:57.409 114 11428.88 64.37 56818.67 88888.00 2018-04-24 06:25:57.909 114 11428.95 64.43 56818.60 88888.00 2018-04-24 06:25:58.409 114 11429.04 64.47 56818.52 88888.00 2018-04-24 06:25:58.909 114 11428.99 64.47 56818.48 88888.00 2018-04-24 06:25:59.409 114 11429.03 64.44 56818.45 88888.00 2018-04-24 06:25:59.909 114 11429.12 64.42 56818.40 88888.00 2018-04-24 06:26:00.409 114 11429.15 64.38 56818.37 88888.00 2018-04-24 06:26:00.909 114 11429.19 64.38 56818.33 88888.00 2018-04-24 06:26:01.409 114 11429.26 64.41 56818.30 88888.00 2018-04-24 06:26:01.909 114 11429.33 64.44 56818.25 88888.00 2018-04-24 06:26:02.409 114 11429.34 64.45 56818.18 88888.00 2018-04-24 06:26:03.410 114 11429.53 64.49 56818.06 88888.00 2018-04-24 06:26:03.910 114 11429.57 64.49 56818.05 88888.00 2018-04-24 06:26:04.410 114 11429.71 64.51 56818.05 88888.00 2018-04-24 06:26:04.910 114 11429.79 64.55 56818.00 88888.00 2018-04-24 06:26:05.410 114 11429.82 64.58 56817.94 88888.00 2018-04-24 06:26:05.910 114 11429.90 64.61 56817.90 88888.00 2018-04-24 06:26:06.410 114 11430.01 64.61 56817.79 88888.00 2018-04-24 06:26:06.910 114 11430.08 64.58 56817.81 88888.00 2018-04-24 06:26:07.410 114 11430.18 64.57 56817.77 88888.00 2018-04-24 06:26:07.910 114 11430.37 64.62 56817.73 88888.00 2018-04-24 06:26:08.410 114 11430.43 64.64 56817.73 88888.00 2018-04-24 06:26:08.910 114 11430.42 64.70 56817.69 88888.00 2018-04-24 06:26:09.410 114 11430.52 64.74 56817.63 88888.00 2018-04-24 06:26:09.910 114 11430.65 64.75 56817.57 88888.00 2018-04-24 06:26:10.410 114 11430.69 64.75 56817.43 88888.00 2018-04-24 06:26:10.910 114 11430.80 64.75 56817.35 88888.00 2018-04-24 06:26:11.410 114 11430.92 64.68 56817.30 88888.00 2018-04-24 06:26:11.910 114 11431.05 64.70 56817.26 88888.00 2018-04-24 06:26:12.410 114 11431.13 64.72 56817.19 88888.00 2018-04-24 06:26:12.910 114 11431.28 64.72 56817.15 88888.00 2018-04-24 06:26:13.410 114 11431.35 64.75 56817.06 88888.00 2018-04-24 06:26:13.910 114 11431.35 64.82 56816.99 88888.00 2018-04-24 06:26:14.410 114 11431.43 64.82 56816.97 88888.00 2018-04-24 06:26:14.910 114 11431.53 64.75 56816.92 88888.00 2018-04-24 06:26:15.410 114 11431.64 64.70 56816.87 88888.00 2018-04-24 06:26:15.910 114 11431.69 64.68 56816.78 88888.00 2018-04-24 06:26:16.410 114 11431.76 64.74 56816.73 88888.00 2018-04-24 06:26:16.910 114 11431.80 64.75 56816.64 88888.00 2018-04-24 06:26:17.410 114 11431.88 64.77 56816.61 88888.00 2018-04-24 06:26:17.910 114 11431.98 64.83 56816.61 88888.00 2018-04-24 06:26:18.410 114 11432.01 64.75 56816.55 88888.00 2018-04-24 06:26:18.910 114 11432.11 64.76 56816.47 88888.00 2018-04-24 06:26:19.410 114 11432.19 64.78 56816.41 88888.00 2018-04-24 06:26:19.910 114 11432.16 64.77 56816.40 88888.00 2018-04-24 06:26:20.410 114 11432.19 64.77 56816.34 88888.00 2018-04-24 06:26:20.910 114 11432.23 64.83 56816.36 88888.00 2018-04-24 06:26:21.410 114 11432.29 64.84 56816.36 88888.00 2018-04-24 06:26:21.910 114 11432.28 64.87 56816.32 88888.00 2018-04-24 06:26:22.410 114 11432.24 64.84 56816.29 88888.00 2018-04-24 06:26:22.910 114 11432.30 64.82 56816.32 88888.00 2018-04-24 06:26:23.410 114 11432.28 64.81 56816.27 88888.00 2018-04-24 06:26:23.910 114 11432.29 64.85 56816.25 88888.00 2018-04-24 06:26:24.410 114 11432.31 64.83 56816.23 88888.00 2018-04-24 06:26:24.910 114 11432.26 64.79 56816.23 88888.00 2018-04-24 06:26:25.410 114 11432.24 64.81 56816.20 88888.00 2018-04-24 06:26:25.910 114 11432.29 64.81 56816.13 88888.00 2018-04-24 06:26:26.410 114 11432.32 64.84 56816.07 88888.00 2018-04-24 06:26:26.910 114 11432.28 64.81 56816.03 88888.00 2018-04-24 06:26:27.410 114 11432.23 64.77 56816.03 88888.00 2018-04-24 06:26:27.910 114 11432.24 64.76 56816.07 88888.00 2018-04-24 06:26:28.410 114 11432.18 64.76 56816.04 88888.00 2018-04-24 06:26:28.910 114 11432.15 64.75 56815.99 88888.00 2018-04-24 06:26:29.410 114 11432.21 64.69 56815.96 88888.00 2018-04-24 06:26:29.910 114 11432.17 64.69 56816.01 88888.00 2018-04-24 06:26:30.410 114 11432.17 64.68 56816.00 88888.00 2018-04-24 06:26:30.910 114 11432.17 64.65 56815.99 88888.00 2018-04-24 06:26:31.410 114 11432.10 64.63 56815.97 88888.00 2018-04-24 06:26:31.910 114 11432.05 64.62 56815.88 88888.00 2018-04-24 06:26:32.410 114 11432.09 64.68 56815.89 88888.00 2018-04-24 06:26:32.910 114 11431.98 64.67 56815.87 88888.00 2018-04-24 06:26:33.410 114 11431.93 64.64 56815.89 88888.00 2018-04-24 06:26:33.910 114 11431.94 64.61 56815.84 88888.00 2018-04-24 06:26:34.410 114 11431.83 64.60 56815.83 88888.00 2018-04-24 06:26:34.910 114 11431.73 64.56 56815.82 88888.00 2018-04-24 06:26:35.410 114 11431.79 64.57 56815.84 88888.00 2018-04-24 06:26:35.910 114 11431.79 64.56 56815.88 88888.00 2018-04-24 06:26:36.410 114 11431.70 64.50 56815.87 88888.00 2018-04-24 06:26:36.910 114 11431.68 64.51 56815.88 88888.00 2018-04-24 06:26:37.410 114 11431.72 64.55 56815.85 88888.00 2018-04-24 06:26:37.910 114 11431.68 64.53 56815.89 88888.00 2018-04-24 06:26:38.410 114 11431.59 64.53 56815.90 88888.00 2018-04-24 06:26:38.910 114 11431.56 64.56 56815.91 88888.00 2018-04-24 06:26:39.410 114 11431.54 64.57 56816.00 88888.00 2018-04-24 06:26:39.910 114 11431.49 64.54 56816.01 88888.00 2018-04-24 06:26:40.410 114 11431.46 64.50 56815.99 88888.00 2018-04-24 06:26:40.910 114 11431.43 64.48 56816.03 88888.00 2018-04-24 06:26:41.410 114 11431.43 64.47 56816.06 88888.00 2018-04-24 06:26:41.910 114 11431.45 64.45 56816.06 88888.00 2018-04-24 06:26:42.410 114 11431.46 64.44 56816.07 88888.00 2018-04-24 06:26:42.910 114 11431.41 64.40 56816.09 88888.00 2018-04-24 06:26:43.410 114 11431.29 64.38 56816.13 88888.00 2018-04-24 06:26:43.910 114 11431.26 64.38 56816.15 88888.00 2018-04-24 06:26:44.410 114 11431.18 64.35 56816.19 88888.00 2018-04-24 06:26:44.910 114 11431.13 64.30 56816.21 88888.00 2018-04-24 06:26:45.410 114 11431.14 64.28 56816.19 88888.00 2018-04-24 06:26:45.910 114 11431.11 64.19 56816.13 88888.00 2018-04-24 06:26:46.410 114 11431.03 64.16 56816.09 88888.00 2018-04-24 06:26:46.910 114 11430.98 64.11 56816.02 88888.00 2018-04-24 06:26:47.410 114 11430.98 64.01 56816.00 88888.00 2018-04-24 06:26:47.910 114 11430.92 63.99 56816.01 88888.00 2018-04-24 06:26:48.410 114 11430.93 63.96 56816.03 88888.00 2018-04-24 06:26:48.910 114 11430.84 63.92 56815.95 88888.00 2018-04-24 06:26:49.410 114 11430.72 63.92 56815.94 88888.00 2018-04-24 06:26:49.910 114 11430.68 63.92 56815.91 88888.00 2018-04-24 06:26:50.410 114 11430.62 63.89 56815.89 88888.00 2018-04-24 06:26:50.910 114 11430.52 63.82 56815.91 88888.00 2018-04-24 06:26:51.410 114 11430.45 63.76 56815.91 88888.00 2018-04-24 06:26:51.910 114 11430.44 63.69 56815.87 88888.00 2018-04-24 06:26:52.410 114 11430.43 63.66 56815.81 88888.00 2018-04-24 06:26:52.910 114 11430.31 63.61 56815.76 88888.00 2018-04-24 06:26:53.410 114 11430.29 63.54 56815.77 88888.00 2018-04-24 06:26:53.910 114 11430.22 63.51 56815.80 88888.00 2018-04-24 06:26:54.410 114 11430.09 63.43 56815.74 88888.00 2018-04-24 06:26:54.910 114 11430.02 63.34 56815.65 88888.00 2018-04-24 06:26:55.410 114 11430.00 63.33 56815.62 88888.00 2018-04-24 06:26:55.910 114 11429.86 63.24 56815.59 88888.00 2018-04-24 06:26:56.410 114 11429.72 63.18 56815.55 88888.00 2018-04-24 06:26:56.910 114 11429.65 63.12 56815.50 88888.00 2018-04-24 06:26:57.410 114 11429.58 63.09 56815.44 88888.00 2018-04-24 06:26:57.910 114 11429.45 63.02 56815.42 88888.00 2018-04-24 06:26:58.410 114 11429.36 62.95 56815.38 88888.00 2018-04-24 06:26:58.910 114 11429.27 62.81 56815.36 88888.00 2018-04-24 06:26:59.410 114 11429.26 62.79 56815.37 88888.00 2018-04-24 06:26:59.910 114 11429.13 62.71 56815.31 88888.00 2018-04-24 06:27:00.410 114 11429.09 62.66 56815.30 88888.00 2018-04-24 06:27:00.910 114 11428.97 62.61 56815.24 88888.00 2018-04-24 06:27:01.410 114 11428.85 62.57 56815.22 88888.00 2018-04-24 06:27:01.910 114 11428.78 62.50 56815.18 88888.00 2018-04-24 06:27:02.910 114 11428.57 62.32 56815.16 88888.00 2018-04-24 06:27:03.410 114 11428.57 62.26 56815.11 88888.00 2018-04-24 06:27:03.910 114 11428.46 62.22 56815.07 88888.00 2018-04-24 06:27:04.410 114 11428.33 62.18 56815.04 88888.00 2018-04-24 06:27:04.910 114 11428.23 62.09 56814.98 88888.00 2018-04-24 06:27:05.410 114 11428.18 62.03 56814.98 88888.00 2018-04-24 06:27:05.910 114 11428.06 61.95 56814.93 88888.00 2018-04-24 06:27:06.410 114 11427.98 61.86 56814.88 88888.00 2018-04-24 06:27:06.910 114 11427.92 61.83 56814.88 88888.00 2018-04-24 06:27:07.410 114 11427.83 61.78 56814.87 88888.00 2018-04-24 06:27:07.910 114 11427.79 61.74 56814.80 88888.00 2018-04-24 06:27:08.410 114 11427.74 61.65 56814.74 88888.00 2018-04-24 06:27:08.910 114 11427.60 61.57 56814.73 88888.00 2018-04-24 06:27:09.410 114 11427.49 61.57 56814.79 88888.00 2018-04-24 06:27:09.910 114 11427.44 61.50 56814.81 88888.00 2018-04-24 06:27:10.410 114 11427.39 61.41 56814.79 88888.00 2018-04-24 06:27:10.910 114 11427.26 61.38 56814.74 88888.00 2018-04-24 06:27:11.410 114 11427.21 61.32 56814.68 88888.00 2018-04-24 06:27:11.910 114 11427.12 61.25 56814.62 88888.00 2018-04-24 06:27:12.910 114 11427.00 61.15 56814.68 88888.00 2018-04-24 06:27:13.410 114 11426.93 61.10 56814.62 88888.00 2018-04-24 06:27:13.910 114 11426.83 61.04 56814.56 88888.00 2018-04-24 06:27:14.410 114 11426.70 60.97 56814.60 88888.00 2018-04-24 06:27:14.910 114 11426.65 60.89 56814.59 88888.00 2018-04-24 06:27:15.410 114 11426.61 60.83 56814.52 88888.00 2018-04-24 06:27:15.910 114 11426.52 60.77 56814.47 88888.00 2018-04-24 06:27:16.410 114 11426.55 60.77 56814.49 88888.00 2018-04-24 06:27:16.910 114 11426.44 60.72 56814.43 88888.00 2018-04-24 06:27:17.410 114 11426.34 60.62 56814.36 88888.00 2018-04-24 06:27:17.910 114 11426.30 60.60 56814.36 88888.00 2018-04-24 06:27:18.410 114 11426.23 60.56 56814.28 88888.00 2018-04-24 06:27:18.910 114 11426.13 60.52 56814.29 88888.00 2018-04-24 06:27:19.410 114 11426.10 60.47 56814.30 88888.00 2018-04-24 06:27:19.910 114 11426.06 60.42 56814.34 88888.00 2018-04-24 06:27:20.410 114 11425.97 60.35 56814.33 88888.00 2018-04-24 06:27:20.910 114 11425.87 60.30 56814.31 88888.00 2018-04-24 06:27:21.410 114 11425.84 60.22 56814.30 88888.00 2018-04-24 06:27:21.910 114 11425.72 60.21 56814.18 88888.00 2018-04-24 06:27:22.410 114 11425.63 60.15 56814.15 88888.00 2018-04-24 06:27:22.910 114 11425.70 60.07 56814.23 88888.00 2018-04-24 06:27:23.410 114 11425.64 60.01 56814.27 88888.00 2018-04-24 06:27:23.910 114 11425.51 59.98 56814.23 88888.00 2018-04-24 06:27:24.410 114 11425.49 59.92 56814.24 88888.00 2018-04-24 06:27:24.910 114 11425.40 59.84 56814.24 88888.00 2018-04-24 06:27:25.410 114 11425.30 59.74 56814.24 88888.00 2018-04-24 06:27:26.410 114 11425.26 59.64 56814.14 88888.00 2018-04-24 06:27:26.910 114 11425.17 59.59 56814.09 88888.00 2018-04-24 06:27:27.410 114 11425.15 59.53 56813.98 88888.00 2018-04-24 06:27:27.910 114 11425.13 59.51 56814.02 88888.00 2018-04-24 06:27:28.410 114 11425.05 59.46 56813.96 88888.00 2018-04-24 06:27:28.910 114 11424.98 59.40 56813.94 88888.00 2018-04-24 06:27:29.410 114 11424.95 59.39 56813.95 88888.00 2018-04-24 06:27:29.910 114 11424.88 59.34 56813.92 88888.00 2018-04-24 06:27:30.410 114 11424.82 59.28 56813.84 88888.00 2018-04-24 06:27:30.910 114 11424.79 59.20 56813.78 88888.00 2018-04-24 06:27:31.410 114 11424.82 59.14 56813.75 88888.00 2018-04-24 06:27:31.910 114 11424.69 59.10 56813.76 88888.00 2018-04-24 06:27:32.410 114 11424.64 58.98 56813.72 88888.00 2018-04-24 06:27:32.910 114 11424.59 58.89 56813.70 88888.00 2018-04-24 06:27:33.410 114 11424.46 58.86 56813.65 88888.00 2018-04-24 06:27:33.910 114 11424.39 58.83 56813.68 88888.00 2018-04-24 06:27:34.410 114 11424.39 58.79 56813.62 88888.00 2018-04-24 06:27:34.910 114 11424.33 58.72 56813.60 88888.00 2018-04-24 06:27:35.410 114 11424.25 58.65 56813.58 88888.00 2018-04-24 06:27:36.410 114 11424.20 58.49 56813.54 88888.00 2018-04-24 06:27:36.910 114 11424.11 58.41 56813.53 88888.00 2018-04-24 06:27:37.410 114 11424.03 58.39 56813.50 88888.00 2018-04-24 06:27:37.910 114 11423.98 58.38 56813.47 88888.00 2018-04-24 06:27:38.410 114 11423.89 58.31 56813.49 88888.00 2018-04-24 06:27:38.910 114 11423.87 58.29 56813.52 88888.00 2018-04-24 06:27:39.410 114 11423.88 58.18 56813.49 88888.00 2018-04-24 06:27:39.910 114 11423.82 58.12 56813.47 88888.00 2018-04-24 06:27:40.410 114 11423.74 58.08 56813.47 88888.00 2018-04-24 06:27:40.910 114 11423.69 58.03 56813.52 88888.00 2018-04-24 06:27:41.410 114 11423.59 58.01 56813.50 88888.00 2018-04-24 06:27:41.910 114 11423.53 57.97 56813.49 88888.00 2018-04-24 06:27:42.410 114 11423.54 57.94 56813.52 88888.00 2018-04-24 06:27:42.910 114 11423.49 57.90 56813.53 88888.00 2018-04-24 06:27:43.410 114 11423.36 57.83 56813.56 88888.00 2018-04-24 06:27:43.910 114 11423.33 57.81 56813.62 88888.00 2018-04-24 06:27:44.410 114 11423.29 57.82 56813.57 88888.00 2018-04-24 06:27:44.910 114 11423.20 57.81 56813.60 88888.00 2018-04-24 06:27:45.410 114 11423.08 57.75 56813.63 88888.00 2018-04-24 06:27:45.910 114 11423.11 57.73 56813.69 88888.00 2018-04-24 06:27:46.410 114 11423.05 57.69 56813.72 88888.00 2018-04-24 06:27:46.910 114 11422.91 57.63 56813.72 88888.00 2018-04-24 06:27:47.410 114 11422.86 57.54 56813.79 88888.00 2018-04-24 06:27:47.910 114 11422.78 57.49 56813.76 88888.00 2018-04-24 06:27:48.410 114 11422.74 57.48 56813.77 88888.00 2018-04-24 06:27:48.910 114 11422.64 57.44 56813.83 88888.00 2018-04-24 06:27:49.410 114 11422.58 57.40 56813.85 88888.00 2018-04-24 06:27:49.910 114 11422.45 57.33 56813.86 88888.00 2018-04-24 06:27:50.410 114 11422.39 57.29 56813.81 88888.00 2018-04-24 06:27:50.910 114 11422.41 57.28 56813.85 88888.00 2018-04-24 06:27:51.410 114 11422.28 57.23 56813.86 88888.00 2018-04-24 06:27:51.910 114 11422.14 57.22 56813.86 88888.00 2018-04-24 06:27:52.410 114 11422.08 57.19 56813.84 88888.00 2018-04-24 06:27:52.910 114 11422.04 57.19 56813.91 88888.00 2018-04-24 06:27:53.410 114 11422.00 57.14 56813.92 88888.00 2018-04-24 06:27:53.910 114 11421.89 57.10 56813.90 88888.00 2018-04-24 06:27:54.410 114 11421.83 57.09 56813.94 88888.00 2018-04-24 06:27:54.910 114 11421.66 57.06 56813.97 88888.00 2018-04-24 06:27:55.410 114 11421.60 57.02 56814.00 88888.00 2018-04-24 06:27:55.910 114 11421.54 56.92 56813.96 88888.00 2018-04-24 06:27:56.410 114 11421.38 56.89 56813.95 88888.00 2018-04-24 06:27:56.910 114 11421.30 56.87 56814.03 88888.00 2018-04-24 06:27:57.910 114 11421.10 56.82 56814.03 88888.00 2018-04-24 06:27:58.410 114 11421.00 56.78 56814.05 88888.00 2018-04-24 06:27:58.910 114 11420.86 56.72 56814.07 88888.00 2018-04-24 06:27:59.410 114 11420.69 56.71 56814.04 88888.00 2018-04-24 06:27:59.910 114 11420.56 56.69 56814.04 88888.00 2018-04-24 06:28:00.410 114 11420.50 56.65 56814.02 88888.00 2018-04-24 06:28:00.910 114 11420.40 56.60 56814.00 88888.00 2018-04-24 06:28:01.410 114 11420.27 56.54 56814.02 88888.00 2018-04-24 06:28:01.910 114 11420.19 56.54 56814.10 88888.00 2018-04-24 06:28:02.410 114 11420.09 56.51 56814.14 88888.00 2018-04-24 06:28:02.911 114 11419.92 56.47 56814.16 88888.00 2018-04-24 06:28:03.411 114 11419.78 56.44 56814.22 88888.00 2018-04-24 06:28:03.911 114 11419.71 56.38 56814.24 88888.00 2018-04-24 06:28:04.411 114 11419.59 56.37 56814.30 88888.00 2018-04-24 06:28:04.911 114 11419.38 56.32 56814.35 88888.00 2018-04-24 06:28:05.411 114 11419.33 56.30 56814.41 88888.00 2018-04-24 06:28:05.911 114 11419.19 56.24 56814.42 88888.00 2018-04-24 06:28:06.411 114 11419.10 56.21 56814.50 88888.00 2018-04-24 06:28:06.911 114 11419.06 56.19 56814.59 88888.00 2018-04-24 06:28:07.411 114 11418.91 56.17 56814.59 88888.00 2018-04-24 06:28:07.911 114 11418.71 56.14 56814.62 88888.00 2018-04-24 06:28:08.411 114 11418.62 56.13 56814.68 88888.00 2018-04-24 06:28:08.911 114 11418.57 56.10 56814.69 88888.00 2018-04-24 06:28:09.411 114 11418.40 56.04 56814.75 88888.00 2018-04-24 06:28:09.911 114 11418.31 56.01 56814.85 88888.00 2018-04-24 06:28:10.411 114 11418.21 55.99 56814.84 88888.00 2018-04-24 06:28:10.911 114 11418.03 55.93 56814.85 88888.00 2018-04-24 06:28:11.411 114 11417.94 55.94 56814.92 88888.00 2018-04-24 06:28:11.911 114 11417.94 55.93 56814.98 88888.00 2018-04-24 06:28:12.411 114 11417.80 55.91 56815.04 88888.00 2018-04-24 06:28:12.911 114 11417.65 55.90 56815.10 88888.00 2018-04-24 06:28:13.411 114 11417.59 55.85 56815.17 88888.00 2018-04-24 06:28:13.911 114 11417.45 55.78 56815.18 88888.00 2018-04-24 06:28:14.411 114 11417.27 55.74 56815.20 88888.00 2018-04-24 06:28:14.911 114 11417.18 55.79 56815.31 88888.00 2018-04-24 06:28:15.411 114 11417.13 55.74 56815.37 88888.00 2018-04-24 06:28:15.911 114 11417.00 55.69 56815.39 88888.00 2018-04-24 06:28:16.411 114 11416.87 55.62 56815.40 88888.00 2018-04-24 06:28:16.911 114 11416.80 55.60 56815.48 88888.00 2018-04-24 06:28:17.411 114 11416.67 55.57 56815.45 88888.00 2018-04-24 06:28:17.911 114 11416.54 55.58 56815.52 88888.00 2018-04-24 06:28:18.411 114 11416.49 55.53 56815.58 88888.00 2018-04-24 06:28:18.911 114 11416.31 55.47 56815.57 88888.00 2018-04-24 06:28:19.411 114 11416.17 55.44 56815.61 88888.00 2018-04-24 06:28:19.911 114 11416.16 55.39 56815.61 88888.00 2018-04-24 06:28:20.411 114 11416.06 55.38 56815.64 88888.00 2018-04-24 06:28:20.911 114 11415.90 55.37 56815.68 88888.00 2018-04-24 06:28:21.411 114 11415.81 55.36 56815.71 88888.00 2018-04-24 06:28:21.911 114 11415.77 55.29 56815.74 88888.00 2018-04-24 06:28:22.411 114 11415.65 55.25 56815.72 88888.00 2018-04-24 06:28:22.911 114 11415.58 55.30 56815.68 88888.00 2018-04-24 06:28:23.411 114 11415.56 55.29 56815.65 88888.00 2018-04-24 06:28:23.911 114 11415.50 55.25 56815.72 88888.00 2018-04-24 06:28:24.411 114 11415.35 55.21 56815.75 88888.00 2018-04-24 06:28:24.911 114 11415.30 55.18 56815.83 88888.00 2018-04-24 06:28:25.411 114 11415.23 55.13 56815.88 88888.00 2018-04-24 06:28:25.911 114 11415.03 55.09 56815.82 88888.00 2018-04-24 06:28:26.411 114 11414.94 55.06 56815.81 88888.00 2018-04-24 06:28:26.911 114 11414.87 55.04 56815.80 88888.00 2018-04-24 06:28:27.411 114 11414.78 54.99 56815.83 88888.00 2018-04-24 06:28:27.911 114 11414.61 54.97 56815.82 88888.00 2018-04-24 06:28:28.411 114 11414.51 54.97 56815.90 88888.00 2018-04-24 06:28:28.911 114 11414.44 54.91 56815.97 88888.00 2018-04-24 06:28:29.411 114 11414.36 54.88 56816.00 88888.00 2018-04-24 06:28:29.911 114 11414.32 54.83 56815.96 88888.00 2018-04-24 06:28:30.411 114 11414.19 54.83 56815.97 88888.00 2018-04-24 06:28:30.911 114 11414.08 54.85 56816.04 88888.00 2018-04-24 06:28:31.411 114 11414.04 54.78 56816.03 88888.00 2018-04-24 06:28:31.911 114 11413.90 54.72 56816.07 88888.00 2018-04-24 06:28:32.411 114 11413.77 54.71 56816.06 88888.00 2018-04-24 06:28:32.911 114 11413.68 54.70 56816.12 88888.00 2018-04-24 06:28:33.411 114 11413.69 54.71 56816.14 88888.00 2018-04-24 06:28:33.911 114 11413.66 54.72 56816.12 88888.00 2018-04-24 06:28:34.411 114 11413.61 54.68 56816.13 88888.00 2018-04-24 06:28:34.911 114 11413.57 54.64 56816.20 88888.00 2018-04-24 06:28:35.411 114 11413.49 54.64 56816.25 88888.00 2018-04-24 06:28:35.911 114 11413.45 54.63 56816.23 88888.00 2018-04-24 06:28:36.411 114 11413.43 54.58 56816.26 88888.00 2018-04-24 06:28:36.911 114 11413.36 54.51 56816.29 88888.00 2018-04-24 06:28:37.411 114 11413.33 54.49 56816.32 88888.00 2018-04-24 06:28:37.911 114 11413.38 54.50 56816.36 88888.00 2018-04-24 06:28:38.411 114 11413.29 54.48 56816.39 88888.00 2018-04-24 06:28:39.411 114 11413.34 54.49 56816.40 88888.00 2018-04-24 06:28:39.911 114 11413.35 54.47 56816.45 88888.00 2018-04-24 06:28:40.411 114 11413.24 54.44 56816.49 88888.00 2018-04-24 06:28:40.911 114 11413.20 54.44 56816.45 88888.00 2018-04-24 06:28:41.411 114 11413.22 54.42 56816.46 88888.00 2018-04-24 06:28:41.911 114 11413.20 54.37 56816.49 88888.00 2018-04-24 06:28:42.411 114 11413.10 54.35 56816.51 88888.00 2018-04-24 06:28:42.911 114 11413.13 54.37 56816.57 88888.00 2018-04-24 06:28:43.411 114 11413.13 54.33 56816.54 88888.00 2018-04-24 06:28:43.911 114 11413.08 54.35 56816.54 88888.00 2018-04-24 06:28:44.411 114 11413.11 54.41 56816.58 88888.00 2018-04-24 06:28:44.911 114 11413.15 54.41 56816.53 88888.00 2018-04-24 06:28:45.411 114 11413.12 54.34 56816.53 88888.00 2018-04-24 06:28:45.911 114 11413.12 54.31 56816.49 88888.00 2018-04-24 06:28:46.411 114 11413.14 54.30 56816.49 88888.00 2018-04-24 06:28:46.911 114 11413.13 54.27 56816.44 88888.00 2018-04-24 06:28:47.411 114 11413.10 54.29 56816.44 88888.00 2018-04-24 06:28:47.911 114 11413.11 54.27 56816.45 88888.00 2018-04-24 06:28:48.411 114 11413.00 54.23 56816.34 88888.00 2018-04-24 06:28:48.911 114 11412.99 54.26 56816.35 88888.00 2018-04-24 06:28:49.411 114 11412.96 54.27 56816.34 88888.00 2018-04-24 06:28:49.911 114 11412.91 54.24 56816.36 88888.00 2018-04-24 06:28:50.411 114 11412.79 54.19 56816.39 88888.00 2018-04-24 06:28:50.911 114 11412.76 54.15 56816.44 88888.00 2018-04-24 06:28:51.411 114 11412.73 54.13 56816.39 88888.00 2018-04-24 06:28:51.911 114 11412.73 54.15 56816.40 88888.00 2018-04-24 06:28:52.411 114 11412.66 54.11 56816.44 88888.00 2018-04-24 06:28:52.911 114 11412.64 54.09 56816.42 88888.00 2018-04-24 06:28:53.411 114 11412.63 54.07 56816.45 88888.00 2018-04-24 06:28:53.911 114 11412.57 54.09 56816.53 88888.00 2018-04-24 06:28:54.411 114 11412.56 54.14 56816.54 88888.00 2018-04-24 06:28:54.911 114 11412.51 54.09 56816.53 88888.00 2018-04-24 06:28:55.411 114 11412.43 54.03 56816.60 88888.00 2018-04-24 06:28:55.911 114 11412.43 54.04 56816.64 88888.00 2018-04-24 06:28:56.411 114 11412.48 54.04 56816.65 88888.00 2018-04-24 06:28:56.911 114 11412.43 54.01 56816.67 88888.00 2018-04-24 06:28:57.411 114 11412.39 54.02 56816.72 88888.00 2018-04-24 06:28:57.911 114 11412.42 54.07 56816.78 88888.00 2018-04-24 06:28:58.411 114 11412.29 54.02 56816.77 88888.00 2018-04-24 06:28:58.911 114 11412.25 53.96 56816.78 88888.00 2018-04-24 06:28:59.411 114 11412.28 53.96 56816.81 88888.00 2018-04-24 06:28:59.911 114 11412.25 53.99 56816.86 88888.00 2018-04-24 06:29:00.411 114 11412.24 53.97 56816.89 88888.00 2018-04-24 06:29:00.911 114 11412.30 54.00 56816.83 88888.00 2018-04-24 06:29:01.411 114 11412.27 53.99 56816.83 88888.00 2018-04-24 06:29:01.911 114 11412.23 54.00 56816.87 88888.00 2018-04-24 06:29:02.411 114 11412.32 53.97 56816.89 88888.00 2018-04-24 06:29:02.911 114 11412.43 53.92 56816.93 88888.00 2018-04-24 06:29:03.411 114 11412.45 53.88 56816.92 88888.00 2018-04-24 06:29:03.911 114 11412.44 53.86 56816.86 88888.00 2018-04-24 06:29:04.411 114 11412.50 53.92 56816.87 88888.00 2018-04-24 06:29:04.911 114 11412.52 53.89 56816.91 88888.00 2018-04-24 06:29:05.411 114 11412.59 53.88 56816.93 88888.00 2018-04-24 06:29:05.911 114 11412.69 53.92 56816.94 88888.00 2018-04-24 06:29:06.411 114 11412.73 53.94 56816.93 88888.00 2018-04-24 06:29:06.911 114 11412.76 53.95 56816.91 88888.00 2018-04-24 06:29:07.411 114 11412.85 53.99 56816.96 88888.00 2018-04-24 06:29:07.911 114 11412.90 53.96 56816.96 88888.00 2018-04-24 06:29:08.411 114 11412.84 53.99 56816.92 88888.00 2018-04-24 06:29:08.911 114 11412.92 53.99 56816.93 88888.00 2018-04-24 06:29:09.411 114 11412.99 53.97 56816.96 88888.00 2018-04-24 06:29:09.911 114 11412.98 54.00 56816.97 88888.00 2018-04-24 06:29:10.411 114 11413.04 53.97 56816.93 88888.00 2018-04-24 06:29:10.911 114 11413.13 53.99 56816.94 88888.00 2018-04-24 06:29:11.411 114 11413.18 54.00 56816.96 88888.00 2018-04-24 06:29:11.911 114 11413.17 54.01 56816.94 88888.00 2018-04-24 06:29:12.411 114 11413.21 54.02 56816.92 88888.00 2018-04-24 06:29:12.911 114 11413.26 53.99 56816.94 88888.00 2018-04-24 06:29:13.411 114 11413.26 53.99 56816.96 88888.00 2018-04-24 06:29:13.911 114 11413.27 53.97 56816.96 88888.00 2018-04-24 06:29:14.411 114 11413.41 54.02 56816.93 88888.00 2018-04-24 06:29:14.911 114 11413.42 54.06 56816.94 88888.00 2018-04-24 06:29:15.411 114 11413.48 54.11 56816.96 88888.00 2018-04-24 06:29:15.911 114 11413.52 54.11 56816.96 88888.00 2018-04-24 06:29:16.411 114 11413.55 54.09 56817.00 88888.00 2018-04-24 06:29:16.911 114 11413.54 54.14 56817.04 88888.00 2018-04-24 06:29:17.411 114 11413.62 54.17 56817.06 88888.00 2018-04-24 06:29:17.911 114 11413.62 54.16 56817.07 88888.00 2018-04-24 06:29:18.411 114 11413.61 54.16 56817.10 88888.00 2018-04-24 06:29:18.911 114 11413.69 54.19 56817.10 88888.00 2018-04-24 06:29:19.411 114 11413.71 54.20 56817.13 88888.00 2018-04-24 06:29:19.911 114 11413.67 54.19 56817.15 88888.00 2018-04-24 06:29:20.911 114 11413.81 54.24 56817.21 88888.00 2018-04-24 06:29:21.411 114 11413.80 54.33 56817.21 88888.00 2018-04-24 06:29:21.911 114 11413.76 54.35 56817.22 88888.00 2018-04-24 06:29:22.411 114 11413.84 54.43 56817.22 88888.00 2018-04-24 06:29:22.911 114 11413.88 54.45 56817.24 88888.00 2018-04-24 06:29:23.411 114 11413.90 54.47 56817.25 88888.00 2018-04-24 06:29:23.911 114 11413.95 54.48 56817.28 88888.00 2018-04-24 06:29:24.411 114 11414.01 54.50 56817.30 88888.00 2018-04-24 06:29:24.911 114 11413.98 54.51 56817.36 88888.00 2018-04-24 06:29:25.411 114 11414.02 54.55 56817.36 88888.00 2018-04-24 06:29:25.911 114 11414.10 54.61 56817.31 88888.00 2018-04-24 06:29:26.411 114 11414.10 54.65 56817.29 88888.00 2018-04-24 06:29:26.911 114 11414.16 54.67 56817.25 88888.00 2018-04-24 06:29:27.411 114 11414.21 54.67 56817.25 88888.00 2018-04-24 06:29:27.911 114 11414.18 54.69 56817.24 88888.00 2018-04-24 06:29:28.911 114 11414.35 54.82 56817.24 88888.00 2018-04-24 06:29:29.411 114 11414.38 54.85 56817.23 88888.00 2018-04-24 06:29:29.911 114 11414.46 54.92 56817.28 88888.00 2018-04-24 06:29:30.411 114 11414.51 54.95 56817.24 88888.00 2018-04-24 06:29:30.911 114 11414.57 54.95 56817.17 88888.00 2018-04-24 06:29:31.411 114 11414.52 54.97 56817.10 88888.00 2018-04-24 06:29:31.911 114 11414.61 55.01 56817.10 88888.00 2018-04-24 06:29:32.411 114 11414.68 55.04 56817.04 88888.00 2018-04-24 06:29:32.911 114 11414.68 55.10 56816.98 88888.00 2018-04-24 06:29:33.411 114 11414.74 55.15 56816.97 88888.00 2018-04-24 06:29:33.911 114 11414.84 55.17 56816.98 88888.00 2018-04-24 06:29:34.411 114 11414.82 55.11 56817.02 88888.00 2018-04-24 06:29:34.911 114 11414.87 55.21 56816.99 88888.00 2018-04-24 06:29:35.411 114 11414.95 55.31 56816.94 88888.00 2018-04-24 06:29:35.911 114 11415.05 55.32 56816.90 88888.00 2018-04-24 06:29:36.411 114 11415.12 55.36 56816.86 88888.00 2018-04-24 06:29:36.911 114 11415.17 55.42 56816.89 88888.00 2018-04-24 06:29:37.411 114 11415.25 55.45 56816.84 88888.00 2018-04-24 06:29:37.911 114 11415.32 55.50 56816.83 88888.00 2018-04-24 06:29:38.411 114 11415.36 55.56 56816.79 88888.00 2018-04-24 06:29:38.911 114 11415.41 55.57 56816.80 88888.00 2018-04-24 06:29:39.411 114 11415.44 55.66 56816.78 88888.00 2018-04-24 06:29:39.911 114 11415.51 55.72 56816.67 88888.00 2018-04-24 06:29:40.411 114 11415.62 55.80 56816.65 88888.00 2018-04-24 06:29:40.911 114 11415.65 55.87 56816.72 88888.00 2018-04-24 06:29:41.411 114 11415.72 55.96 56816.72 88888.00 2018-04-24 06:29:41.911 114 11415.81 55.99 56816.70 88888.00 2018-04-24 06:29:42.411 114 11415.84 55.98 56816.71 88888.00 2018-04-24 06:29:42.911 114 11415.85 56.07 56816.71 88888.00 2018-04-24 06:29:43.411 114 11415.86 56.17 56816.67 88888.00 2018-04-24 06:29:43.911 114 11415.97 56.19 56816.66 88888.00 2018-04-24 06:29:44.411 114 11415.98 56.26 56816.68 88888.00 2018-04-24 06:29:44.911 114 11416.05 56.32 56816.65 88888.00 2018-04-24 06:29:45.411 114 11416.16 56.41 56816.67 88888.00 2018-04-24 06:29:45.911 114 11416.11 56.47 56816.71 88888.00 2018-04-24 06:29:46.411 114 11416.18 56.53 56816.76 88888.00 2018-04-24 06:29:46.911 114 11416.23 56.58 56816.71 88888.00 2018-04-24 06:29:47.411 114 11416.24 56.59 56816.66 88888.00 2018-04-24 06:29:47.911 114 11416.24 56.62 56816.65 88888.00 2018-04-24 06:29:48.411 114 11416.25 56.71 56816.60 88888.00 2018-04-24 06:29:48.911 114 11416.28 56.75 56816.66 88888.00 2018-04-24 06:29:49.411 114 11416.30 56.73 56816.61 88888.00 2018-04-24 06:29:49.911 114 11416.26 56.73 56816.57 88888.00 2018-04-24 06:29:50.411 114 11416.28 56.78 56816.54 88888.00 2018-04-24 06:29:50.911 114 11416.28 56.79 56816.48 88888.00 2018-04-24 06:29:51.411 114 11416.28 56.88 56816.48 88888.00 2018-04-24 06:29:51.911 114 11416.35 56.94 56816.45 88888.00 2018-04-24 06:29:52.411 114 11416.38 56.96 56816.39 88888.00 2018-04-24 06:29:52.911 114 11416.39 57.03 56816.38 88888.00 2018-04-24 06:29:53.411 114 11416.42 57.13 56816.38 88888.00 2018-04-24 06:29:53.912 114 11416.53 57.15 56816.30 88888.00 2018-04-24 06:29:54.412 114 11416.49 57.17 56816.21 88888.00 2018-04-24 06:29:54.912 114 11416.53 57.20 56816.22 88888.00 2018-04-24 06:29:55.412 114 11416.61 57.16 56816.12 88888.00 2018-04-24 06:29:55.912 114 11416.61 57.25 56816.07 88888.00 2018-04-24 06:29:56.412 114 11416.65 57.33 56816.04 88888.00 2018-04-24 06:29:56.912 114 11416.75 57.32 56815.95 88888.00 2018-04-24 06:29:57.412 114 11416.74 57.34 56815.89 88888.00 2018-04-24 06:29:57.912 114 11416.82 57.41 56815.82 88888.00 2018-04-24 06:29:58.412 114 11416.99 57.43 56815.83 88888.00 2018-04-24 06:29:58.912 114 11416.99 57.44 56815.70 88888.00 2018-04-24 06:29:59.412 114 11417.00 57.49 56815.62 88888.00 2018-04-24 06:29:59.912 114 11417.07 57.53 56815.61 88888.00 2018-04-24 06:30:00.412 114 11417.11 57.60 56815.53 88888.00 2018-04-24 06:30:00.912 114 11417.16 57.57 56815.40 88888.00 2018-04-24 06:30:01.412 114 11417.21 57.61 56815.31 88888.00 2018-04-24 06:30:02.412 114 11417.34 57.68 56815.17 88888.00 2018-04-24 06:30:02.912 114 11417.36 57.71 56815.12 88888.00 2018-04-24 06:30:03.412 114 11417.45 57.73 56815.00 88888.00 2018-04-24 06:30:03.912 114 11417.52 57.73 56814.93 88888.00 2018-04-24 06:30:04.412 114 11417.56 57.80 56814.91 88888.00 2018-04-24 06:30:04.912 114 11417.60 57.88 56814.84 88888.00 2018-04-24 06:30:05.412 114 11417.63 57.83 56814.75 88888.00 2018-04-24 06:30:05.912 114 11417.64 57.88 56814.72 88888.00 2018-04-24 06:30:06.412 114 11417.71 57.94 56814.68 88888.00 2018-04-24 06:30:06.912 114 11417.74 57.95 56814.55 88888.00 2018-04-24 06:30:07.412 114 11417.79 58.00 56814.50 88888.00 2018-04-24 06:30:07.912 114 11417.91 58.03 56814.47 88888.00 2018-04-24 06:30:08.412 114 11417.90 58.04 56814.45 88888.00 2018-04-24 06:30:08.912 114 11417.85 58.10 56814.41 88888.00 2018-04-24 06:30:09.412 114 11417.91 58.16 56814.31 88888.00 2018-04-24 06:30:09.912 114 11418.00 58.18 56814.22 88888.00 2018-04-24 06:30:10.412 114 11417.99 58.18 56814.15 88888.00 2018-04-24 06:30:10.912 114 11417.99 58.25 56814.10 88888.00 2018-04-24 06:30:11.412 114 11418.10 58.31 56814.04 88888.00 2018-04-24 06:30:11.912 114 11418.13 58.30 56813.96 88888.00 2018-04-24 06:30:12.412 114 11418.11 58.31 56813.85 88888.00 2018-04-24 06:30:12.912 114 11418.15 58.35 56813.76 88888.00 2018-04-24 06:30:13.412 114 11418.22 58.38 56813.69 88888.00 2018-04-24 06:30:13.912 114 11418.19 58.43 56813.66 88888.00 2018-04-24 06:30:14.412 114 11418.21 58.49 56813.65 88888.00 2018-04-24 06:30:14.912 114 11418.28 58.51 56813.53 88888.00 2018-04-24 06:30:15.412 114 11418.29 58.57 56813.44 88888.00 2018-04-24 06:30:15.912 114 11418.32 58.66 56813.37 88888.00 2018-04-24 06:30:16.412 114 11418.42 58.68 56813.25 88888.00 2018-04-24 06:30:16.912 114 11418.41 58.72 56813.23 88888.00 2018-04-24 06:30:17.412 114 11418.41 58.78 56813.18 88888.00 2018-04-24 06:30:17.912 114 11418.50 58.84 56813.05 88888.00 2018-04-24 06:30:18.412 114 11418.49 58.89 56812.95 88888.00 2018-04-24 06:30:18.912 114 11418.48 58.93 56812.86 88888.00 2018-04-24 06:30:19.412 114 11418.49 58.99 56812.80 88888.00 2018-04-24 06:30:19.912 114 11418.53 59.04 56812.68 88888.00 2018-04-24 06:30:20.412 114 11418.59 59.11 56812.60 88888.00 2018-04-24 06:30:20.912 114 11418.59 59.18 56812.51 88888.00 2018-04-24 06:30:21.412 114 11418.56 59.20 56812.42 88888.00 2018-04-24 06:30:21.912 114 11418.57 59.26 56812.31 88888.00 2018-04-24 06:30:22.412 114 11418.63 59.30 56812.27 88888.00 2018-04-24 06:30:22.912 114 11418.70 59.36 56812.23 88888.00 2018-04-24 06:30:23.412 114 11418.70 59.36 56812.10 88888.00 2018-04-24 06:30:23.912 114 11418.71 59.43 56812.02 88888.00 2018-04-24 06:30:24.412 114 11418.78 59.50 56811.95 88888.00 2018-04-24 06:30:24.912 114 11418.82 59.52 56811.82 88888.00 2018-04-24 06:30:25.412 114 11418.83 59.57 56811.74 88888.00 2018-04-24 06:30:25.912 114 11418.81 59.61 56811.66 88888.00 2018-04-24 06:30:26.412 114 11418.87 59.68 56811.55 88888.00 2018-04-24 06:30:26.912 114 11418.83 59.77 56811.46 88888.00 2018-04-24 06:30:27.412 114 11418.85 59.80 56811.35 88888.00 2018-04-24 06:30:27.912 114 11418.90 59.81 56811.26 88888.00 2018-04-24 06:30:28.412 114 11418.91 59.85 56811.22 88888.00 2018-04-24 06:30:28.912 114 11418.97 59.92 56811.18 88888.00 2018-04-24 06:30:29.412 114 11419.03 59.93 56811.01 88888.00 2018-04-24 06:30:29.912 114 11418.98 59.94 56810.90 88888.00 2018-04-24 06:30:30.412 114 11418.97 59.98 56810.69 88888.00 2018-04-24 06:30:30.912 114 11419.08 60.00 56810.56 88888.00 2018-04-24 06:30:31.412 114 11419.13 59.99 56810.38 88888.00 2018-04-24 06:30:31.912 114 11419.16 60.00 56810.32 88888.00 2018-04-24 06:30:32.412 114 11419.19 60.07 56810.26 88888.00 2018-04-24 06:30:32.912 114 11419.19 60.11 56810.12 88888.00 2018-04-24 06:30:33.412 114 11419.20 60.12 56809.99 88888.00 2018-04-24 06:30:33.912 114 11419.25 60.16 56809.83 88888.00 2018-04-24 06:30:34.412 114 11419.38 60.16 56809.74 88888.00 2018-04-24 06:30:34.912 114 11419.37 60.21 56809.68 88888.00 2018-04-24 06:30:35.412 114 11419.39 60.23 56809.56 88888.00 2018-04-24 06:30:35.912 114 11419.45 60.26 56809.48 88888.00 2018-04-24 06:30:36.412 114 11419.50 60.28 56809.36 88888.00 2018-04-24 06:30:36.912 114 11419.51 60.32 56809.27 88888.00 2018-04-24 06:30:37.412 114 11419.64 60.33 56809.19 88888.00 2018-04-24 06:30:37.912 114 11419.60 60.32 56809.06 88888.00 2018-04-24 06:30:38.412 114 11419.59 60.29 56808.97 88888.00 2018-04-24 06:30:38.912 114 11419.66 60.35 56808.89 88888.00 2018-04-24 06:30:39.412 114 11419.71 60.36 56808.77 88888.00 2018-04-24 06:30:39.912 114 11419.65 60.39 56808.63 88888.00 2018-04-24 06:30:40.412 114 11419.66 60.38 56808.57 88888.00 2018-04-24 06:30:40.912 114 11419.72 60.45 56808.50 88888.00 2018-04-24 06:30:41.412 114 11419.67 60.47 56808.37 88888.00 2018-04-24 06:30:41.912 114 11419.70 60.41 56808.20 88888.00 2018-04-24 06:30:42.412 114 11419.74 60.39 56808.08 88888.00 2018-04-24 06:30:42.912 114 11419.73 60.40 56807.95 88888.00 2018-04-24 06:30:43.412 114 11419.67 60.42 56807.87 88888.00 2018-04-24 06:30:43.912 114 11419.70 60.45 56807.78 88888.00 2018-04-24 06:30:44.412 114 11419.70 60.45 56807.69 88888.00 2018-04-24 06:30:44.912 114 11419.67 60.40 56807.55 88888.00 2018-04-24 06:30:45.412 114 11419.74 60.41 56807.47 88888.00 2018-04-24 06:30:45.912 114 11419.75 60.41 56807.39 88888.00 2018-04-24 06:30:46.412 114 11419.68 60.40 56807.25 88888.00 2018-04-24 06:30:46.912 114 11419.66 60.38 56807.17 88888.00 2018-04-24 06:30:47.412 114 11419.70 60.34 56807.10 88888.00 2018-04-24 06:30:47.912 114 11419.66 60.35 56807.01 88888.00 2018-04-24 06:30:48.412 114 11419.60 60.38 56806.83 88888.00 2018-04-24 06:30:48.912 114 11419.65 60.42 56806.73 88888.00 2018-04-24 06:30:49.412 114 11419.63 60.42 56806.63 88888.00 2018-04-24 06:30:49.912 114 11419.60 60.41 56806.59 88888.00 2018-04-24 06:30:50.412 114 11419.57 60.39 56806.50 88888.00 2018-04-24 06:30:50.912 114 11419.59 60.41 56806.41 88888.00 2018-04-24 06:30:51.412 114 11419.53 60.45 56806.25 88888.00 2018-04-24 06:30:51.912 114 11419.57 60.45 56806.21 88888.00 2018-04-24 06:30:52.412 114 11419.57 60.43 56806.18 88888.00 2018-04-24 06:30:52.912 114 11419.51 60.36 56806.06 88888.00 2018-04-24 06:30:53.412 114 11419.45 60.36 56806.00 88888.00 2018-04-24 06:30:53.912 114 11419.47 60.36 56805.90 88888.00 2018-04-24 06:30:54.412 114 11419.40 60.39 56805.87 88888.00 2018-04-24 06:30:54.912 114 11419.33 60.41 56805.80 88888.00 2018-04-24 06:30:55.412 114 11419.38 60.36 56805.72 88888.00 2018-04-24 06:30:55.912 114 11419.40 60.33 56805.61 88888.00 2018-04-24 06:30:56.412 114 11419.32 60.32 56805.48 88888.00 2018-04-24 06:30:56.912 114 11419.34 60.32 56805.41 88888.00 2018-04-24 06:30:57.412 114 11419.34 60.29 56805.29 88888.00 2018-04-24 06:30:57.912 114 11419.27 60.25 56805.16 88888.00 2018-04-24 06:30:58.412 114 11419.24 60.21 56805.08 88888.00 2018-04-24 06:30:58.912 114 11419.23 60.20 56805.00 88888.00 2018-04-24 06:30:59.412 114 11419.22 60.20 56804.87 88888.00 2018-04-24 06:30:59.912 114 11419.17 60.19 56804.84 88888.00 2018-04-24 06:31:00.412 114 11419.18 60.18 56804.77 88888.00 2018-04-24 06:31:00.912 114 11419.15 60.11 56804.68 88888.00 2018-04-24 06:31:01.412 114 11419.08 60.08 56804.59 88888.00 2018-04-24 06:31:01.912 114 11419.06 60.08 56804.46 88888.00 2018-04-24 06:31:02.412 114 11419.06 59.99 56804.32 88888.00 2018-04-24 06:31:02.912 114 11418.98 59.94 56804.22 88888.00 2018-04-24 06:31:03.412 114 11419.03 59.94 56804.16 88888.00 2018-04-24 06:31:03.912 114 11418.98 59.95 56804.16 88888.00 2018-04-24 06:31:04.412 114 11418.89 59.92 56804.09 88888.00 2018-04-24 06:31:05.412 114 11418.92 59.93 56803.99 88888.00 2018-04-24 06:31:05.912 114 11418.88 59.88 56803.89 88888.00 2018-04-24 06:31:06.412 114 11418.87 59.88 56803.84 88888.00 2018-04-24 06:31:06.912 114 11418.91 59.89 56803.83 88888.00 2018-04-24 06:31:07.412 114 11418.84 59.84 56803.80 88888.00 2018-04-24 06:31:07.912 114 11418.80 59.86 56803.76 88888.00 2018-04-24 06:31:08.412 114 11418.81 59.82 56803.70 88888.00 2018-04-24 06:31:08.912 114 11418.81 59.81 56803.64 88888.00 2018-04-24 06:31:09.412 114 11418.73 59.82 56803.59 88888.00 2018-04-24 06:31:09.912 114 11418.73 59.88 56803.61 88888.00 2018-04-24 06:31:10.412 114 11418.80 59.88 56803.62 88888.00 2018-04-24 06:31:10.912 114 11418.75 59.88 56803.58 88888.00 2018-04-24 06:31:11.412 114 11418.70 59.93 56803.58 88888.00 2018-04-24 06:31:11.912 114 11418.70 59.93 56803.56 88888.00 2018-04-24 06:31:12.412 114 11418.62 59.84 56803.52 88888.00 2018-04-24 06:31:12.912 114 11418.59 59.86 56803.50 88888.00 2018-04-24 06:31:13.412 114 11418.61 59.88 56803.51 88888.00 2018-04-24 06:31:13.912 114 11418.66 59.86 56803.57 88888.00 2018-04-24 06:31:14.412 114 11418.60 59.86 56803.57 88888.00 2018-04-24 06:31:15.412 114 11418.54 59.85 56803.59 88888.00 2018-04-24 06:31:15.912 114 11418.46 59.82 56803.58 88888.00 2018-04-24 06:31:16.412 114 11418.40 59.88 56803.56 88888.00 2018-04-24 06:31:16.912 114 11418.42 59.88 56803.55 88888.00 2018-04-24 06:31:17.412 114 11418.29 59.88 56803.57 88888.00 2018-04-24 06:31:17.912 114 11418.28 59.91 56803.62 88888.00 2018-04-24 06:31:18.412 114 11418.33 59.92 56803.67 88888.00 2018-04-24 06:31:18.912 114 11418.24 59.91 56803.70 88888.00 2018-04-24 06:31:19.412 114 11418.26 59.95 56803.70 88888.00 2018-04-24 06:31:19.912 114 11418.27 59.98 56803.70 88888.00 2018-04-24 06:31:20.412 114 11418.21 60.00 56803.72 88888.00 2018-04-24 06:31:20.912 114 11418.20 59.99 56803.80 88888.00 2018-04-24 06:31:21.412 114 11418.21 60.02 56803.78 88888.00 2018-04-24 06:31:21.912 114 11418.20 59.99 56803.78 88888.00 2018-04-24 06:31:22.412 114 11418.17 60.00 56803.81 88888.00 2018-04-24 06:31:22.912 114 11418.13 60.05 56803.80 88888.00 2018-04-24 06:31:23.412 114 11418.17 60.05 56803.81 88888.00 2018-04-24 06:31:23.912 114 11418.18 60.06 56803.90 88888.00 2018-04-24 06:31:24.412 114 11418.10 60.08 56803.97 88888.00 2018-04-24 06:31:24.912 114 11418.13 60.08 56803.99 88888.00 2018-04-24 06:31:25.412 114 11418.07 60.05 56803.97 88888.00 2018-04-24 06:31:25.912 114 11418.05 60.08 56803.96 88888.00 2018-04-24 06:31:26.412 114 11418.11 60.11 56803.97 88888.00 2018-04-24 06:31:26.912 114 11418.14 60.12 56804.00 88888.00 2018-04-24 06:31:27.412 114 11418.06 60.18 56804.07 88888.00 2018-04-24 06:31:27.912 114 11418.08 60.20 56804.06 88888.00 2018-04-24 06:31:28.412 114 11418.05 60.26 56804.03 88888.00 2018-04-24 06:31:28.912 114 11418.00 60.33 56804.10 88888.00 2018-04-24 06:31:29.412 114 11418.04 60.32 56804.12 88888.00 2018-04-24 06:31:29.912 114 11418.11 60.33 56804.06 88888.00 2018-04-24 06:31:30.412 114 11418.03 60.32 56804.06 88888.00 2018-04-24 06:31:30.912 114 11418.01 60.29 56804.08 88888.00 2018-04-24 06:31:31.412 114 11418.06 60.29 56804.06 88888.00 2018-04-24 06:31:31.912 114 11418.04 60.30 56804.08 88888.00 2018-04-24 06:31:32.412 114 11417.99 60.30 56804.19 88888.00 2018-04-24 06:31:32.912 114 11417.92 60.33 56804.22 88888.00 2018-04-24 06:31:33.412 114 11417.94 60.32 56804.22 88888.00 2018-04-24 06:31:33.912 114 11417.88 60.33 56804.26 88888.00 2018-04-24 06:31:34.412 114 11417.90 60.39 56804.27 88888.00 2018-04-24 06:31:34.912 114 11417.92 60.35 56804.25 88888.00 2018-04-24 06:31:35.412 114 11417.90 60.28 56804.26 88888.00 2018-04-24 06:31:35.912 114 11417.91 60.30 56804.36 88888.00 2018-04-24 06:31:36.412 114 11417.90 60.35 56804.46 88888.00 2018-04-24 06:31:36.912 114 11417.80 60.36 56804.49 88888.00 2018-04-24 06:31:37.412 114 11417.73 60.38 56804.52 88888.00 2018-04-24 06:31:37.912 114 11417.80 60.34 56804.51 88888.00 2018-04-24 06:31:38.412 114 11417.74 60.33 56804.53 88888.00 2018-04-24 06:31:38.912 114 11417.71 60.32 56804.55 88888.00 2018-04-24 06:31:39.412 114 11417.74 60.35 56804.63 88888.00 2018-04-24 06:31:39.912 114 11417.70 60.34 56804.65 88888.00 2018-04-24 06:31:40.412 114 11417.63 60.32 56804.66 88888.00 2018-04-24 06:31:40.912 114 11417.64 60.27 56804.70 88888.00 2018-04-24 06:31:41.412 114 11417.58 60.30 56804.72 88888.00 2018-04-24 06:31:41.912 114 11417.56 60.30 56804.81 88888.00 2018-04-24 06:31:42.412 114 11417.53 60.30 56804.91 88888.00 2018-04-24 06:31:42.912 114 11417.51 60.28 56804.89 88888.00 2018-04-24 06:31:43.412 114 11417.41 60.28 56804.89 88888.00 2018-04-24 06:31:43.912 114 11417.41 60.19 56804.92 88888.00 2018-04-24 06:31:44.412 114 11417.48 60.23 56805.00 88888.00 2018-04-24 06:31:44.912 114 11417.44 60.22 56805.04 88888.00 2018-04-24 06:31:45.412 114 11417.39 60.18 56805.08 88888.00 2018-04-24 06:31:45.912 114 11417.38 60.18 56805.09 88888.00 2018-04-24 06:31:46.912 114 11417.36 60.18 56805.12 88888.00 2018-04-24 06:31:47.412 114 11417.37 60.23 56805.22 88888.00 2018-04-24 06:31:47.912 114 11417.29 60.22 56805.24 88888.00 2018-04-24 06:31:48.412 114 11417.22 60.20 56805.28 88888.00 2018-04-24 06:31:48.912 114 11417.20 60.16 56805.36 88888.00 2018-04-24 06:31:49.412 114 11417.22 60.18 56805.44 88888.00 2018-04-24 06:31:49.912 114 11417.15 60.19 56805.36 88888.00 2018-04-24 06:31:50.412 114 11417.09 60.14 56805.35 88888.00 2018-04-24 06:31:50.912 114 11417.11 60.13 56805.36 88888.00 2018-04-24 06:31:51.412 114 11417.13 60.12 56805.41 88888.00 2018-04-24 06:31:51.912 114 11417.08 60.09 56805.47 88888.00 2018-04-24 06:31:52.412 114 11417.02 60.07 56805.48 88888.00 2018-04-24 06:31:52.912 114 11417.01 60.07 56805.48 88888.00 2018-04-24 06:31:53.412 114 11416.95 60.08 56805.49 88888.00 2018-04-24 06:31:53.912 114 11416.86 60.07 56805.57 88888.00 2018-04-24 06:31:54.412 114 11416.85 59.99 56805.55 88888.00 2018-04-24 06:31:54.912 114 11416.79 60.01 56805.55 88888.00 2018-04-24 06:31:55.412 114 11416.74 60.06 56805.62 88888.00 2018-04-24 06:31:55.912 114 11416.79 60.02 56805.68 88888.00 2018-04-24 06:31:56.913 114 11416.73 60.00 56805.73 88888.00 2018-04-24 06:31:57.413 114 11416.75 60.00 56805.77 88888.00 2018-04-24 06:31:57.913 114 11416.65 59.98 56805.82 88888.00 2018-04-24 06:31:58.413 114 11416.53 59.94 56805.82 88888.00 2018-04-24 06:31:58.913 114 11416.53 59.88 56805.83 88888.00 2018-04-24 06:31:59.413 114 11416.52 59.85 56805.83 88888.00 2018-04-24 06:31:59.913 114 11416.44 59.84 56805.79 88888.00 2018-04-24 06:32:00.413 114 11416.41 59.84 56805.74 88888.00 2018-04-24 06:32:00.913 114 11416.39 59.81 56805.76 88888.00 2018-04-24 06:32:01.413 114 11416.30 59.79 56805.82 88888.00 2018-04-24 06:32:01.913 114 11416.18 59.77 56805.87 88888.00 2018-04-24 06:32:02.413 114 11416.19 59.71 56805.85 88888.00 2018-04-24 06:32:02.913 114 11416.17 59.67 56805.80 88888.00 2018-04-24 06:32:03.413 114 11416.05 59.68 56805.81 88888.00 2018-04-24 06:32:03.913 114 11416.06 59.65 56805.86 88888.00 2018-04-24 06:32:04.413 114 11415.99 59.60 56805.81 88888.00 2018-04-24 06:32:04.913 114 11415.92 59.52 56805.80 88888.00 2018-04-24 06:32:05.413 114 11415.91 59.50 56805.79 88888.00 2018-04-24 06:32:05.913 114 11415.89 59.47 56805.79 88888.00 2018-04-24 06:32:06.413 114 11415.82 59.46 56805.75 88888.00 2018-04-24 06:32:06.913 114 11415.81 59.45 56805.75 88888.00 2018-04-24 06:32:07.413 114 11415.88 59.44 56805.74 88888.00 2018-04-24 06:32:07.913 114 11415.82 59.38 56805.74 88888.00 2018-04-24 06:32:08.413 114 11415.69 59.32 56805.80 88888.00 2018-04-24 06:32:08.913 114 11415.71 59.30 56805.74 88888.00 2018-04-24 06:32:09.413 114 11415.75 59.26 56805.75 88888.00 2018-04-24 06:32:09.913 114 11415.63 59.24 56805.74 88888.00 2018-04-24 06:32:10.413 114 11415.63 59.23 56805.72 88888.00 2018-04-24 06:32:10.913 114 11415.62 59.14 56805.68 88888.00 2018-04-24 06:32:11.413 114 11415.53 59.10 56805.72 88888.00 2018-04-24 06:32:11.913 114 11415.53 59.11 56805.74 88888.00 2018-04-24 06:32:12.413 114 11415.51 59.06 56805.72 88888.00 2018-04-24 06:32:12.913 114 11415.42 59.00 56805.69 88888.00 2018-04-24 06:32:13.413 114 11415.42 59.04 56805.68 88888.00 2018-04-24 06:32:13.913 114 11415.44 58.98 56805.60 88888.00 2018-04-24 06:32:14.413 114 11415.39 58.93 56805.60 88888.00 2018-04-24 06:32:14.913 114 11415.34 58.91 56805.58 88888.00 2018-04-24 06:32:15.413 114 11415.36 58.92 56805.60 88888.00 2018-04-24 06:32:15.913 114 11415.27 58.92 56805.57 88888.00 2018-04-24 06:32:16.413 114 11415.19 58.89 56805.62 88888.00 2018-04-24 06:32:16.913 114 11415.22 58.87 56805.62 88888.00 2018-04-24 06:32:17.413 114 11415.20 58.85 56805.53 88888.00 2018-04-24 06:32:17.913 114 11415.10 58.80 56805.48 88888.00 2018-04-24 06:32:18.413 114 11415.09 58.77 56805.47 88888.00 2018-04-24 06:32:18.913 114 11415.12 58.72 56805.47 88888.00 2018-04-24 06:32:19.413 114 11415.05 58.71 56805.48 88888.00 2018-04-24 06:32:19.913 114 11415.06 58.70 56805.44 88888.00 2018-04-24 06:32:20.413 114 11415.05 58.60 56805.49 88888.00 2018-04-24 06:32:20.913 114 11415.02 58.57 56805.44 88888.00 2018-04-24 06:32:21.413 114 11414.94 58.55 56805.44 88888.00 2018-04-24 06:32:21.913 114 11414.96 58.49 56805.44 88888.00 2018-04-24 06:32:22.413 114 11414.91 58.46 56805.41 88888.00 2018-04-24 06:32:22.913 114 11414.86 58.42 56805.43 88888.00 2018-04-24 06:32:23.413 114 11414.85 58.42 56805.37 88888.00 2018-04-24 06:32:23.913 114 11414.82 58.36 56805.41 88888.00 2018-04-24 06:32:24.413 114 11414.75 58.36 56805.48 88888.00 2018-04-24 06:32:24.913 114 11414.85 58.39 56805.45 88888.00 2018-04-24 06:32:25.413 114 11414.85 58.37 56805.40 88888.00 2018-04-24 06:32:25.913 114 11414.72 58.30 56805.36 88888.00 2018-04-24 06:32:26.413 114 11414.68 58.26 56805.38 88888.00 2018-04-24 06:32:26.913 114 11414.67 58.26 56805.41 88888.00 2018-04-24 06:32:27.413 114 11414.64 58.21 56805.47 88888.00 2018-04-24 06:32:28.413 114 11414.67 58.18 56805.49 88888.00 2018-04-24 06:32:28.913 114 11414.66 58.14 56805.51 88888.00 2018-04-24 06:32:29.413 114 11414.56 58.11 56805.54 88888.00 2018-04-24 06:32:29.913 114 11414.53 58.10 56805.57 88888.00 2018-04-24 06:32:30.413 114 11414.56 58.08 56805.62 88888.00 2018-04-24 06:32:30.913 114 11414.51 58.10 56805.62 88888.00 2018-04-24 06:32:31.413 114 11414.46 58.11 56805.66 88888.00 2018-04-24 06:32:31.913 114 11414.45 58.05 56805.74 88888.00 2018-04-24 06:32:32.413 114 11414.44 58.01 56805.77 88888.00 2018-04-24 06:32:32.913 114 11414.42 58.00 56805.81 88888.00 2018-04-24 06:32:33.413 114 11414.43 58.04 56805.79 88888.00 2018-04-24 06:32:33.913 114 11414.38 58.01 56805.80 88888.00 2018-04-24 06:32:34.413 114 11414.35 58.00 56805.89 88888.00 2018-04-24 06:32:34.913 114 11414.36 58.01 56805.98 88888.00 2018-04-24 06:32:35.413 114 11414.30 57.96 56806.00 88888.00 2018-04-24 06:32:35.913 114 11414.22 57.97 56805.99 88888.00 2018-04-24 06:32:36.413 114 11414.25 57.96 56806.01 88888.00 2018-04-24 06:32:36.913 114 11414.28 57.95 56806.03 88888.00 2018-04-24 06:32:37.413 114 11414.24 57.94 56806.07 88888.00 2018-04-24 06:32:37.913 114 11414.28 57.91 56806.07 88888.00 2018-04-24 06:32:38.413 114 11414.33 57.91 56806.12 88888.00 2018-04-24 06:32:38.913 114 11414.25 57.88 56806.15 88888.00 2018-04-24 06:32:39.413 114 11414.23 57.87 56806.19 88888.00 2018-04-24 06:32:39.913 114 11414.24 57.89 56806.20 88888.00 2018-04-24 06:32:40.413 114 11414.25 57.88 56806.22 88888.00 2018-04-24 06:32:40.913 114 11414.18 57.88 56806.26 88888.00 2018-04-24 06:32:41.413 114 11414.18 57.88 56806.39 88888.00 2018-04-24 06:32:41.913 114 11414.16 57.87 56806.45 88888.00 2018-04-24 06:32:42.413 114 11414.14 57.89 56806.50 88888.00 2018-04-24 06:32:42.913 114 11414.17 57.95 56806.54 88888.00 2018-04-24 06:32:43.413 114 11414.17 57.94 56806.56 88888.00 2018-04-24 06:32:43.913 114 11414.15 57.95 56806.58 88888.00 2018-04-24 06:32:44.413 114 11414.21 57.97 56806.66 88888.00 2018-04-24 06:32:44.913 114 11414.26 58.01 56806.67 88888.00 2018-04-24 06:32:45.413 114 11414.19 57.98 56806.73 88888.00 2018-04-24 06:32:45.913 114 11414.17 57.98 56806.88 88888.00 2018-04-24 06:32:46.413 114 11414.24 58.00 56806.95 88888.00 2018-04-24 06:32:46.913 114 11414.18 57.98 56806.97 88888.00 2018-04-24 06:32:47.413 114 11414.15 58.01 56806.99 88888.00 2018-04-24 06:32:47.913 114 11414.24 58.01 56807.05 88888.00 2018-04-24 06:32:48.413 114 11414.22 57.78 56807.17 88888.00 2018-04-24 06:32:48.913 114 11414.17 57.76 56807.30 88888.00 2018-04-24 06:32:49.413 114 11414.21 57.98 56807.36 88888.00 2018-04-24 06:32:49.913 114 11414.24 58.05 56807.47 88888.00 2018-04-24 06:32:50.413 114 11414.24 58.09 56807.59 88888.00 2018-04-24 06:32:50.913 114 11414.17 58.11 56807.68 88888.00 2018-04-24 06:32:51.413 114 11414.22 58.10 56807.76 88888.00 2018-04-24 06:32:51.913 114 11414.21 58.14 56807.81 88888.00 2018-04-24 06:32:52.413 114 11414.23 58.21 56807.94 88888.00 2018-04-24 06:32:52.913 114 11414.28 58.28 56808.02 88888.00 2018-04-24 06:32:53.413 114 11414.28 58.31 56808.06 88888.00 2018-04-24 06:32:53.913 114 11414.28 58.32 56808.23 88888.00 2018-04-24 06:32:54.413 114 11414.36 58.31 56808.33 88888.00 2018-04-24 06:32:54.913 114 11414.35 58.35 56808.42 88888.00 2018-04-24 06:32:55.413 114 11414.35 58.41 56808.52 88888.00 2018-04-24 06:32:55.913 114 11414.40 58.41 56808.61 88888.00 2018-04-24 06:32:56.413 114 11414.42 58.38 56808.70 88888.00 2018-04-24 06:32:56.913 114 11414.39 58.43 56808.78 88888.00 2018-04-24 06:32:57.413 114 11414.39 58.49 56808.87 88888.00 2018-04-24 06:32:57.913 114 11414.42 58.52 56808.94 88888.00 2018-04-24 06:32:58.413 114 11414.37 58.53 56809.00 88888.00 2018-04-24 06:32:58.913 114 11414.38 58.62 56809.16 88888.00 2018-04-24 06:32:59.413 114 11414.43 58.63 56809.19 88888.00 2018-04-24 06:32:59.913 114 11414.44 58.63 56809.22 88888.00 2018-04-24 06:33:00.413 114 11414.45 58.73 56809.32 88888.00 2018-04-24 06:33:00.913 114 11414.53 58.75 56809.43 88888.00 2018-04-24 06:33:01.413 114 11414.57 58.76 56809.59 88888.00 2018-04-24 06:33:01.913 114 11414.49 58.78 56809.68 88888.00 2018-04-24 06:33:02.413 114 11414.54 58.83 56809.78 88888.00 2018-04-24 06:33:02.913 114 11414.57 58.85 56809.86 88888.00 2018-04-24 06:33:03.413 114 11414.57 58.87 56809.96 88888.00 2018-04-24 06:33:03.913 114 11414.59 58.91 56810.04 88888.00 2018-04-24 06:33:04.413 114 11414.58 58.94 56810.16 88888.00 2018-04-24 06:33:04.913 114 11414.53 58.98 56810.26 88888.00 2018-04-24 06:33:05.413 114 11414.54 59.02 56810.32 88888.00 2018-04-24 06:33:05.913 114 11414.61 59.07 56810.44 88888.00 2018-04-24 06:33:06.413 114 11414.58 59.06 56810.51 88888.00 2018-04-24 06:33:06.913 114 11414.60 59.10 56810.62 88888.00 2018-04-24 06:33:07.413 114 11414.64 59.17 56810.70 88888.00 2018-04-24 06:33:07.913 114 11414.59 59.14 56810.82 88888.00 2018-04-24 06:33:08.413 114 11414.58 59.14 56810.95 88888.00 2018-04-24 06:33:08.913 114 11414.65 59.14 56810.95 88888.00 2018-04-24 06:33:09.913 114 11414.54 59.24 56811.21 88888.00 2018-04-24 06:33:10.413 114 11414.61 59.27 56811.33 88888.00 2018-04-24 06:33:10.913 114 11414.67 59.27 56811.39 88888.00 2018-04-24 06:33:11.413 114 11414.64 59.32 56811.46 88888.00 2018-04-24 06:33:11.913 114 11414.61 59.34 56811.55 88888.00 2018-04-24 06:33:12.413 114 11414.66 59.39 56811.64 88888.00 2018-04-24 06:33:12.913 114 11414.64 59.39 56811.72 88888.00 2018-04-24 06:33:13.413 114 11414.61 59.44 56811.82 88888.00 2018-04-24 06:33:13.913 114 11414.65 59.51 56811.85 88888.00 2018-04-24 06:33:14.413 114 11414.58 59.54 56811.96 88888.00 2018-04-24 06:33:14.913 114 11414.58 59.57 56812.06 88888.00 2018-04-24 06:33:15.413 114 11414.59 59.55 56812.09 88888.00 2018-04-24 06:33:15.913 114 11414.51 59.55 56812.16 88888.00 2018-04-24 06:33:16.413 114 11414.53 59.57 56812.19 88888.00 2018-04-24 06:33:16.913 114 11414.54 59.59 56812.25 88888.00 2018-04-24 06:33:17.413 114 11414.52 59.59 56812.34 88888.00 2018-04-24 06:33:17.913 114 11414.49 59.67 56812.46 88888.00 2018-04-24 06:33:18.413 114 11414.53 59.70 56812.49 88888.00 2018-04-24 06:33:18.913 114 11414.51 59.67 56812.55 88888.00 2018-04-24 06:33:19.413 114 11414.46 59.68 56812.63 88888.00 2018-04-24 06:33:19.913 114 11414.46 59.72 56812.68 88888.00 2018-04-24 06:33:20.413 114 11414.47 59.73 56812.72 88888.00 2018-04-24 06:33:20.913 114 11414.33 59.71 56812.75 88888.00 2018-04-24 06:33:21.413 114 11414.30 59.73 56812.82 88888.00 2018-04-24 06:33:21.913 114 11414.31 59.75 56812.91 88888.00 2018-04-24 06:33:22.413 114 11414.25 59.79 56812.95 88888.00 2018-04-24 06:33:22.913 114 11414.23 59.81 56813.00 88888.00 2018-04-24 06:33:23.413 114 11414.33 59.82 56813.04 88888.00 2018-04-24 06:33:23.913 114 11414.30 59.88 56813.12 88888.00 2018-04-24 06:33:24.413 114 11414.21 59.92 56813.13 88888.00 2018-04-24 06:33:24.913 114 11414.19 59.94 56813.18 88888.00 2018-04-24 06:33:25.413 114 11414.16 59.94 56813.24 88888.00 2018-04-24 06:33:25.913 114 11414.10 59.99 56813.36 88888.00 2018-04-24 06:33:26.413 114 11414.11 60.04 56813.37 88888.00 2018-04-24 06:33:26.913 114 11414.07 60.05 56813.41 88888.00 2018-04-24 06:33:27.413 114 11413.98 60.04 56813.47 88888.00 2018-04-24 06:33:27.913 114 11413.96 60.06 56813.50 88888.00 2018-04-24 06:33:28.413 114 11413.95 60.07 56813.54 88888.00 2018-04-24 06:33:28.913 114 11413.89 60.11 56813.56 88888.00 2018-04-24 06:33:29.413 114 11413.84 60.14 56813.57 88888.00 2018-04-24 06:33:29.913 114 11413.88 60.16 56813.59 88888.00 2018-04-24 06:33:30.413 114 11413.78 60.19 56813.68 88888.00 2018-04-24 06:33:30.913 114 11413.66 60.20 56813.69 88888.00 2018-04-24 06:33:31.413 114 11413.66 60.20 56813.76 88888.00 2018-04-24 06:33:31.913 114 11413.62 60.19 56813.79 88888.00 2018-04-24 06:33:32.413 114 11413.55 60.19 56813.81 88888.00 2018-04-24 06:33:32.913 114 11413.57 60.22 56813.82 88888.00 2018-04-24 06:33:33.413 114 11413.60 60.28 56813.90 88888.00 2018-04-24 06:33:33.913 114 11413.50 60.28 56813.94 88888.00 2018-04-24 06:33:34.413 114 11413.45 60.23 56814.02 88888.00 2018-04-24 06:33:34.913 114 11413.46 60.21 56814.03 88888.00 2018-04-24 06:33:35.413 114 11413.36 60.23 56814.05 88888.00 2018-04-24 06:33:35.913 114 11413.35 60.29 56814.03 88888.00 2018-04-24 06:33:36.413 114 11413.38 60.35 56814.07 88888.00 2018-04-24 06:33:36.913 114 11413.28 60.30 56814.11 88888.00 2018-04-24 06:33:37.413 114 11413.20 60.33 56814.14 88888.00 2018-04-24 06:33:37.913 114 11413.21 60.34 56814.14 88888.00 2018-04-24 06:33:38.413 114 11413.19 60.36 56814.20 88888.00 2018-04-24 06:33:38.913 114 11413.19 60.38 56814.20 88888.00 2018-04-24 06:33:39.413 114 11413.19 60.36 56814.24 88888.00 2018-04-24 06:33:39.913 114 11413.13 60.41 56814.30 88888.00 2018-04-24 06:33:40.413 114 11413.08 60.41 56814.31 88888.00 2018-04-24 06:33:40.913 114 11413.06 60.41 56814.31 88888.00 2018-04-24 06:33:41.413 114 11413.10 60.45 56814.35 88888.00 2018-04-24 06:33:41.913 114 11413.00 60.46 56814.41 88888.00 2018-04-24 06:33:42.413 114 11412.97 60.50 56814.42 88888.00 2018-04-24 06:33:42.913 114 11413.03 60.54 56814.37 88888.00 2018-04-24 06:33:43.413 114 11412.96 60.55 56814.37 88888.00 2018-04-24 06:33:43.913 114 11412.92 60.61 56814.41 88888.00 2018-04-24 06:33:44.413 114 11412.96 60.67 56814.47 88888.00 2018-04-24 06:33:44.913 114 11412.89 60.62 56814.45 88888.00 2018-04-24 06:33:45.413 114 11412.83 60.64 56814.50 88888.00 2018-04-24 06:33:45.913 114 11412.82 60.66 56814.60 88888.00 2018-04-24 06:33:46.413 114 11412.79 60.67 56814.62 88888.00 2018-04-24 06:33:46.913 114 11412.80 60.70 56814.60 88888.00 2018-04-24 06:33:47.413 114 11412.79 60.81 56814.60 88888.00 2018-04-24 06:33:47.913 114 11412.75 60.84 56814.63 88888.00 2018-04-24 06:33:48.413 114 11412.66 60.89 56814.68 88888.00 2018-04-24 06:33:48.913 114 11412.65 60.93 56814.71 88888.00 2018-04-24 06:33:49.413 114 11412.72 60.96 56814.75 88888.00 2018-04-24 06:33:49.913 114 11412.68 60.96 56814.77 88888.00 2018-04-24 06:33:50.413 114 11412.65 60.98 56814.80 88888.00 2018-04-24 06:33:51.413 114 11412.64 61.06 56814.85 88888.00 2018-04-24 06:33:51.913 114 11412.55 61.09 56814.84 88888.00 2018-04-24 06:33:52.404 114 11412.62 61.07 56814.80 88888.00 2018-04-24 06:33:52.904 114 11412.64 61.08 56814.81 88888.00 2018-04-24 06:33:53.404 114 11412.57 61.13 56814.92 88888.00 2018-04-24 06:33:53.904 114 11412.58 61.22 56814.97 88888.00 2018-04-24 06:33:54.404 114 11412.57 61.28 56814.98 88888.00 2018-04-24 06:33:54.904 114 11412.50 61.29 56814.98 88888.00 2018-04-24 06:33:55.404 114 11412.52 61.34 56815.06 88888.00 2018-04-24 06:33:55.904 114 11412.54 61.37 56815.11 88888.00 2018-04-24 06:33:56.404 114 11412.45 61.38 56815.12 88888.00 2018-04-24 06:33:56.904 114 11412.48 61.42 56815.07 88888.00 2018-04-24 06:33:57.404 114 11412.54 61.44 56815.08 88888.00 2018-04-24 06:33:57.904 114 11412.43 61.45 56815.10 88888.00 2018-04-24 06:33:58.404 114 11412.35 61.48 56815.13 88888.00 2018-04-24 06:33:58.904 114 11412.44 61.55 56815.20 88888.00 2018-04-24 06:33:59.404 114 11412.49 61.61 56815.19 88888.00 2018-04-24 06:33:59.904 114 11412.44 61.65 56815.20 88888.00 2018-04-24 06:34:00.404 114 11412.44 61.69 56815.23 88888.00 2018-04-24 06:34:01.404 114 11412.43 61.72 56815.23 88888.00 2018-04-24 06:34:01.904 114 11412.37 61.77 56815.30 88888.00 2018-04-24 06:34:02.404 114 11412.43 61.82 56815.39 88888.00 2018-04-24 06:34:02.904 114 11412.41 61.83 56815.33 88888.00 2018-04-24 06:34:03.404 114 11412.44 61.86 56815.33 88888.00 2018-04-24 06:34:03.904 114 11412.44 61.90 56815.38 88888.00 2018-04-24 06:34:04.404 114 11412.37 61.95 56815.36 88888.00 2018-04-24 06:34:04.904 114 11412.32 62.02 56815.35 88888.00 2018-04-24 06:34:05.404 114 11412.39 62.02 56815.40 88888.00 2018-04-24 06:34:05.904 114 11412.35 62.08 56815.42 88888.00 2018-04-24 06:34:06.404 114 11412.35 62.10 56815.43 88888.00 2018-04-24 06:34:06.904 114 11412.39 62.16 56815.40 88888.00 2018-04-24 06:34:07.404 114 11412.39 62.20 56815.36 88888.00 2018-04-24 06:34:07.904 114 11412.34 62.30 56815.36 88888.00 2018-04-24 06:34:08.404 114 11412.35 62.29 56815.36 88888.00 2018-04-24 06:34:08.904 114 11412.36 62.30 56815.33 88888.00 2018-04-24 06:34:09.404 114 11412.35 62.33 56815.33 88888.00 2018-04-24 06:34:09.904 114 11412.39 62.36 56815.36 88888.00 2018-04-24 06:34:10.404 114 11412.38 62.39 56815.37 88888.00 2018-04-24 06:34:10.904 114 11412.38 62.39 56815.36 88888.00 2018-04-24 06:34:11.404 114 11412.37 62.45 56815.39 88888.00 2018-04-24 06:34:11.904 114 11412.41 62.51 56815.39 88888.00 2018-04-24 06:34:12.404 114 11412.38 62.54 56815.37 88888.00 2018-04-24 06:34:12.904 114 11412.31 62.57 56815.30 88888.00 2018-04-24 06:34:13.404 114 11412.42 62.60 56815.32 88888.00 2018-04-24 06:34:13.904 114 11412.45 62.60 56815.33 88888.00 2018-04-24 06:34:14.404 114 11412.41 62.64 56815.27 88888.00 2018-04-24 06:34:14.904 114 11412.43 62.68 56815.19 88888.00 2018-04-24 06:34:15.404 114 11412.50 62.70 56815.12 88888.00 2018-04-24 06:34:15.904 114 11412.45 62.67 56815.08 88888.00 2018-04-24 06:34:16.404 114 11412.49 62.74 56815.06 88888.00 2018-04-24 06:34:16.904 114 11412.49 62.77 56815.05 88888.00 2018-04-24 06:34:17.404 114 11412.43 62.77 56815.04 88888.00 2018-04-24 06:34:17.904 114 11412.42 62.86 56814.97 88888.00 2018-04-24 06:34:18.404 114 11412.49 62.88 56814.95 88888.00 2018-04-24 06:34:18.904 114 11412.45 62.88 56814.86 88888.00 2018-04-24 06:34:19.404 114 11412.45 62.93 56814.87 88888.00 2018-04-24 06:34:19.904 114 11412.46 62.92 56814.78 88888.00 2018-04-24 06:34:20.404 114 11412.51 62.91 56814.66 88888.00 2018-04-24 06:34:20.904 114 11412.54 62.98 56814.58 88888.00 2018-04-24 06:34:21.404 114 11412.54 63.06 56814.54 88888.00 2018-04-24 06:34:21.904 114 11412.57 63.07 56814.46 88888.00 2018-04-24 06:34:22.404 114 11412.54 63.04 56814.36 88888.00 2018-04-24 06:34:22.904 114 11412.55 63.08 56814.35 88888.00 2018-04-24 06:34:23.404 114 11412.59 63.11 56814.29 88888.00 2018-04-24 06:34:23.904 114 11412.51 63.12 56814.22 88888.00 2018-04-24 06:34:24.404 114 11412.52 63.17 56814.20 88888.00 2018-04-24 06:34:24.904 114 11412.58 63.21 56814.17 88888.00 2018-04-24 06:34:25.404 114 11412.54 63.24 56814.04 88888.00 2018-04-24 06:34:25.904 114 11412.49 63.27 56814.01 88888.00 2018-04-24 06:34:26.404 114 11412.57 63.26 56813.98 88888.00 2018-04-24 06:34:26.904 114 11412.56 63.26 56813.88 88888.00 2018-04-24 06:34:27.404 114 11412.58 63.31 56813.85 88888.00 2018-04-24 06:34:27.904 114 11412.64 63.31 56813.82 88888.00 2018-04-24 06:34:28.404 114 11412.62 63.31 56813.79 88888.00 2018-04-24 06:34:28.904 114 11412.59 63.36 56813.71 88888.00 2018-04-24 06:34:29.404 114 11412.59 63.40 56813.66 88888.00 2018-04-24 06:34:29.904 114 11412.63 63.38 56813.56 88888.00 2018-04-24 06:34:30.404 114 11412.57 63.36 56813.52 88888.00 2018-04-24 06:34:30.904 114 11412.62 63.40 56813.50 88888.00 2018-04-24 06:34:31.404 114 11412.63 63.42 56813.39 88888.00 2018-04-24 06:34:31.904 114 11412.58 63.40 56813.31 88888.00 2018-04-24 06:34:32.404 114 11412.56 63.41 56813.34 88888.00 2018-04-24 06:34:32.904 114 11412.62 63.42 56813.32 88888.00 2018-04-24 06:34:33.404 114 11412.59 63.47 56813.31 88888.00 2018-04-24 06:34:33.904 114 11412.55 63.48 56813.25 88888.00 2018-04-24 06:34:34.404 114 11412.57 63.46 56813.21 88888.00 2018-04-24 06:34:34.904 114 11412.57 63.46 56813.19 88888.00 2018-04-24 06:34:35.404 114 11412.57 63.49 56813.15 88888.00 2018-04-24 06:34:35.904 114 11412.58 63.53 56813.14 88888.00 2018-04-24 06:34:36.404 114 11412.63 63.56 56813.08 88888.00 2018-04-24 06:34:36.904 114 11412.61 63.60 56813.04 88888.00 2018-04-24 06:34:37.404 114 11412.63 63.65 56812.99 88888.00 2018-04-24 06:34:37.904 114 11412.68 63.61 56812.99 88888.00 2018-04-24 06:34:38.404 114 11412.64 63.61 56812.99 88888.00 2018-04-24 06:34:38.904 114 11412.64 63.62 56812.94 88888.00 2018-04-24 06:34:39.404 114 11412.68 63.65 56812.89 88888.00 2018-04-24 06:34:39.904 114 11412.64 63.66 56812.86 88888.00 2018-04-24 06:34:40.404 114 11412.61 63.69 56812.85 88888.00 2018-04-24 06:34:40.904 114 11412.62 63.68 56812.85 88888.00 2018-04-24 06:34:41.404 114 11412.62 63.67 56812.80 88888.00 2018-04-24 06:34:41.904 114 11412.59 63.70 56812.72 88888.00 2018-04-24 06:34:42.404 114 11412.62 63.76 56812.66 88888.00 2018-04-24 06:34:42.904 114 11412.59 63.77 56812.66 88888.00 2018-04-24 06:34:43.404 114 11412.58 63.77 56812.66 88888.00 2018-04-24 06:34:43.904 114 11412.56 63.88 56812.57 88888.00 2018-04-24 06:34:44.404 114 11412.52 63.86 56812.55 88888.00 2018-04-24 06:34:44.904 114 11412.44 63.89 56812.56 88888.00 2018-04-24 06:34:45.404 114 11412.48 63.95 56812.51 88888.00 2018-04-24 06:34:45.904 114 11412.48 63.94 56812.49 88888.00 2018-04-24 06:34:46.404 114 11412.38 63.93 56812.44 88888.00 2018-04-24 06:34:46.904 114 11412.38 63.94 56812.42 88888.00 2018-04-24 06:34:47.404 114 11412.39 63.99 56812.43 88888.00 2018-04-24 06:34:47.904 114 11412.39 63.97 56812.31 88888.00 2018-04-24 06:34:48.404 114 11412.30 64.00 56812.29 88888.00 2018-04-24 06:34:48.904 114 11412.36 64.02 56812.25 88888.00 2018-04-24 06:34:49.404 114 11412.38 64.04 56812.18 88888.00 2018-04-24 06:34:49.904 114 11412.32 64.09 56812.15 88888.00 2018-04-24 06:34:50.404 114 11412.35 64.08 56812.14 88888.00 2018-04-24 06:34:50.904 114 11412.34 64.08 56812.15 88888.00 2018-04-24 06:34:51.404 114 11412.30 64.15 56812.15 88888.00 2018-04-24 06:34:51.904 114 11412.30 64.19 56812.15 88888.00 2018-04-24 06:34:52.404 114 11412.28 64.13 56812.14 88888.00 2018-04-24 06:34:52.904 114 11412.22 64.14 56812.05 88888.00 2018-04-24 06:34:53.404 114 11412.24 64.15 56811.97 88888.00 2018-04-24 06:34:53.904 114 11412.28 64.15 56811.92 88888.00 2018-04-24 06:34:54.404 114 11412.22 64.17 56811.90 88888.00 2018-04-24 06:34:54.904 114 11412.16 64.22 56811.83 88888.00 2018-04-24 06:34:55.404 114 11412.18 64.26 56811.82 88888.00 2018-04-24 06:34:55.904 114 11412.15 64.22 56811.80 88888.00 2018-04-24 06:34:56.404 114 11412.13 64.24 56811.74 88888.00 2018-04-24 06:34:56.904 114 11412.11 64.26 56811.66 88888.00 2018-04-24 06:34:57.404 114 11412.13 64.26 56811.66 88888.00 2018-04-24 06:34:57.904 114 11412.10 64.26 56811.66 88888.00 2018-04-24 06:34:58.404 114 11412.08 64.26 56811.63 88888.00 2018-04-24 06:34:58.904 114 11412.08 64.27 56811.59 88888.00 2018-04-24 06:34:59.404 114 11412.00 64.27 56811.52 88888.00 2018-04-24 06:34:59.904 114 11411.99 64.29 56811.45 88888.00 2018-04-24 06:35:00.404 114 11412.01 64.28 56811.45 88888.00 2018-04-24 06:35:00.904 114 11411.96 64.28 56811.40 88888.00 2018-04-24 06:35:01.404 114 11412.04 64.26 56811.31 88888.00 2018-04-24 06:35:01.904 114 11412.04 64.26 56811.25 88888.00 2018-04-24 06:35:02.404 114 11412.01 64.27 56811.22 88888.00 2018-04-24 06:35:02.904 114 11411.95 64.28 56811.19 88888.00 2018-04-24 06:35:03.404 114 11411.92 64.29 56811.19 88888.00 2018-04-24 06:35:03.904 114 11411.92 64.31 56811.08 88888.00 2018-04-24 06:35:04.404 114 11411.88 64.38 56811.09 88888.00 2018-04-24 06:35:04.904 114 11411.90 64.38 56811.07 88888.00 2018-04-24 06:35:05.404 114 11411.90 64.37 56811.05 88888.00 2018-04-24 06:35:05.904 114 11411.85 64.34 56811.00 88888.00 2018-04-24 06:35:06.404 114 11411.83 64.34 56810.93 88888.00 2018-04-24 06:35:06.904 114 11411.86 64.36 56810.94 88888.00 2018-04-24 06:35:07.404 114 11411.82 64.31 56810.95 88888.00 2018-04-24 06:35:07.904 114 11411.78 64.33 56810.96 88888.00 2018-04-24 06:35:08.404 114 11411.82 64.36 56810.88 88888.00 2018-04-24 06:35:08.904 114 11411.85 64.35 56810.84 88888.00 2018-04-24 06:35:09.404 114 11411.76 64.40 56810.86 88888.00 2018-04-24 06:35:09.904 114 11411.81 64.41 56810.83 88888.00 2018-04-24 06:35:10.404 114 11411.83 64.40 56810.77 88888.00 2018-04-24 06:35:10.904 114 11411.78 64.43 56810.73 88888.00 2018-04-24 06:35:11.404 114 11411.78 64.42 56810.73 88888.00 2018-04-24 06:35:11.904 114 11411.81 64.43 56810.68 88888.00 2018-04-24 06:35:12.404 114 11411.75 64.43 56810.69 88888.00 2018-04-24 06:35:12.904 114 11411.78 64.44 56810.69 88888.00 2018-04-24 06:35:13.404 114 11411.78 64.44 56810.62 88888.00 2018-04-24 06:35:13.904 114 11411.80 64.44 56810.64 88888.00 2018-04-24 06:35:14.404 114 11411.73 64.47 56810.62 88888.00 2018-04-24 06:35:14.904 114 11411.78 64.51 56810.61 88888.00 2018-04-24 06:35:15.404 114 11411.78 64.49 56810.63 88888.00 2018-04-24 06:35:15.904 114 11411.79 64.53 56810.62 88888.00 2018-04-24 06:35:16.404 114 11411.81 64.48 56810.63 88888.00 2018-04-24 06:35:16.904 114 11411.82 64.47 56810.63 88888.00 2018-04-24 06:35:17.404 114 11411.80 64.49 56810.67 88888.00 2018-04-24 06:35:17.904 114 11411.89 64.53 56810.67 88888.00 2018-04-24 06:35:18.404 114 11411.92 64.49 56810.62 88888.00 2018-04-24 06:35:18.904 114 11411.83 64.50 56810.63 88888.00 2018-04-24 06:35:19.404 114 11411.79 64.53 56810.64 88888.00 2018-04-24 06:35:19.904 114 11411.82 64.51 56810.56 88888.00 2018-04-24 06:35:20.404 114 11411.82 64.48 56810.57 88888.00 2018-04-24 06:35:20.904 114 11411.82 64.54 56810.63 88888.00 2018-04-24 06:35:21.404 114 11411.90 64.55 56810.61 88888.00 2018-04-24 06:35:21.904 114 11411.83 64.50 56810.61 88888.00 2018-04-24 06:35:22.404 114 11411.85 64.51 56810.62 88888.00 2018-04-24 06:35:22.904 114 11411.90 64.54 56810.67 88888.00 2018-04-24 06:35:23.404 114 11411.88 64.50 56810.65 88888.00 2018-04-24 06:35:24.404 114 11411.94 64.57 56810.63 88888.00 2018-04-24 06:35:24.904 114 11411.97 64.55 56810.58 88888.00 2018-04-24 06:35:25.404 114 11411.97 64.54 56810.62 88888.00 2018-04-24 06:35:25.904 114 11411.96 64.55 56810.65 88888.00 2018-04-24 06:35:26.404 114 11412.02 64.56 56810.69 88888.00 2018-04-24 06:35:26.904 114 11412.02 64.53 56810.69 88888.00 2018-04-24 06:35:27.404 114 11412.02 64.58 56810.69 88888.00 2018-04-24 06:35:27.904 114 11412.15 64.62 56810.73 88888.00 2018-04-24 06:35:28.404 114 11412.15 64.61 56810.73 88888.00 2018-04-24 06:35:28.904 114 11412.11 64.65 56810.75 88888.00 2018-04-24 06:35:29.404 114 11412.18 64.68 56810.78 88888.00 2018-04-24 06:35:29.904 114 11412.22 64.64 56810.82 88888.00 2018-04-24 06:35:30.404 114 11412.21 64.67 56810.78 88888.00 2018-04-24 06:35:30.904 114 11412.23 64.61 56810.82 88888.00 2018-04-24 06:35:31.404 114 11412.28 64.61 56810.84 88888.00 2018-04-24 06:35:31.904 114 11412.31 64.61 56810.84 88888.00 2018-04-24 06:35:32.404 114 11412.34 64.62 56810.86 88888.00 2018-04-24 06:35:32.904 114 11412.38 64.61 56810.90 88888.00 2018-04-24 06:35:33.404 114 11412.35 64.62 56810.95 88888.00 2018-04-24 06:35:33.904 114 11412.35 64.62 56810.92 88888.00 2018-04-24 06:35:34.404 114 11412.44 64.62 56810.94 88888.00 2018-04-24 06:35:34.904 114 11412.44 64.65 56810.96 88888.00 2018-04-24 06:35:35.404 114 11412.48 64.64 56811.00 88888.00 2018-04-24 06:35:35.904 114 11412.56 64.65 56811.02 88888.00 2018-04-24 06:35:36.404 114 11412.55 64.60 56811.00 88888.00 2018-04-24 06:35:36.904 114 11412.54 64.60 56811.06 88888.00 2018-04-24 06:35:37.404 114 11412.62 64.64 56811.08 88888.00 2018-04-24 06:35:37.904 114 11412.64 64.62 56811.10 88888.00 2018-04-24 06:35:38.404 114 11412.61 64.67 56811.10 88888.00 2018-04-24 06:35:38.904 114 11412.59 64.65 56811.19 88888.00 2018-04-24 06:35:39.404 114 11412.64 64.65 56811.21 88888.00 2018-04-24 06:35:39.904 114 11412.64 64.62 56811.20 88888.00 2018-04-24 06:35:40.404 114 11412.65 64.64 56811.25 88888.00 2018-04-24 06:35:40.904 114 11412.71 64.65 56811.24 88888.00 2018-04-24 06:35:41.404 114 11412.69 64.64 56811.29 88888.00 2018-04-24 06:35:41.904 114 11412.70 64.62 56811.31 88888.00 2018-04-24 06:35:42.404 114 11412.78 64.61 56811.32 88888.00 2018-04-24 06:35:42.904 114 11412.78 64.58 56811.35 88888.00 2018-04-24 06:35:43.404 114 11412.76 64.57 56811.40 88888.00 2018-04-24 06:35:43.904 114 11412.80 64.61 56811.44 88888.00 2018-04-24 06:35:44.404 114 11412.85 64.62 56811.42 88888.00 2018-04-24 06:35:44.904 114 11412.84 64.67 56811.46 88888.00 2018-04-24 06:35:45.404 114 11412.90 64.63 56811.47 88888.00 2018-04-24 06:35:45.904 114 11412.93 64.61 56811.42 88888.00 2018-04-24 06:35:46.404 114 11412.91 64.58 56811.48 88888.00 2018-04-24 06:35:46.904 114 11412.94 64.64 56811.58 88888.00 2018-04-24 06:35:47.404 114 11413.00 64.62 56811.58 88888.00 2018-04-24 06:35:47.904 114 11412.98 64.58 56811.59 88888.00 2018-04-24 06:35:48.404 114 11412.99 64.55 56811.65 88888.00 2018-04-24 06:35:48.904 114 11413.03 64.57 56811.63 88888.00 2018-04-24 06:35:49.404 114 11413.03 64.53 56811.59 88888.00 2018-04-24 06:35:49.904 114 11413.03 64.55 56811.58 88888.00 2018-04-24 06:35:50.404 114 11413.08 64.57 56811.59 88888.00 2018-04-24 06:35:50.904 114 11413.06 64.55 56811.60 88888.00 2018-04-24 06:35:51.404 114 11413.06 64.60 56811.60 88888.00 2018-04-24 06:35:51.904 114 11413.11 64.57 56811.64 88888.00 2018-04-24 06:35:52.404 114 11413.15 64.55 56811.70 88888.00 2018-04-24 06:35:52.904 114 11413.13 64.53 56811.69 88888.00 2018-04-24 06:35:53.404 114 11413.12 64.53 56811.71 88888.00 2018-04-24 06:35:53.904 114 11413.20 64.48 56811.72 88888.00 2018-04-24 06:35:54.404 114 11413.18 64.41 56811.70 88888.00 2018-04-24 06:35:54.904 114 11413.21 64.48 56811.69 88888.00 2018-04-24 06:35:55.404 114 11413.29 64.50 56811.76 88888.00 2018-04-24 06:35:55.904 114 11413.29 64.49 56811.80 88888.00 2018-04-24 06:35:56.404 114 11413.29 64.45 56811.80 88888.00 2018-04-24 06:35:56.904 114 11413.34 64.47 56811.84 88888.00 2018-04-24 06:35:57.404 114 11413.33 64.43 56811.90 88888.00 2018-04-24 06:35:57.904 114 11413.33 64.40 56811.87 88888.00 2018-04-24 06:35:58.404 114 11413.33 64.43 56811.93 88888.00 2018-04-24 06:35:58.904 114 11413.35 64.43 56811.93 88888.00 2018-04-24 06:35:59.405 114 11413.34 64.44 56811.92 88888.00 2018-04-24 06:35:59.905 114 11413.41 64.45 56811.98 88888.00 2018-04-24 06:36:00.405 114 11413.47 64.36 56812.03 88888.00 2018-04-24 06:36:00.905 114 11413.45 64.35 56811.98 88888.00 2018-04-24 06:36:01.405 114 11413.43 64.37 56812.02 88888.00 2018-04-24 06:36:01.905 114 11413.54 64.36 56812.11 88888.00 2018-04-24 06:36:02.405 114 11413.49 64.37 56812.11 88888.00 2018-04-24 06:36:02.905 114 11413.47 64.35 56812.19 88888.00 2018-04-24 06:36:03.405 114 11413.57 64.34 56812.18 88888.00 2018-04-24 06:36:03.905 114 11413.60 64.33 56812.28 88888.00 2018-04-24 06:36:04.405 114 11413.55 64.31 56812.35 88888.00 2018-04-24 06:36:04.905 114 11413.59 64.33 56812.40 88888.00 2018-04-24 06:36:05.905 114 11413.60 64.40 56812.51 88888.00 2018-04-24 06:36:06.405 114 11413.66 64.37 56812.51 88888.00 2018-04-24 06:36:06.905 114 11413.74 64.36 56812.59 88888.00 2018-04-24 06:36:07.405 114 11413.73 64.34 56812.66 88888.00 2018-04-24 06:36:07.905 114 11413.74 64.41 56812.67 88888.00 2018-04-24 06:36:08.405 114 11413.83 64.41 56812.68 88888.00 2018-04-24 06:36:08.905 114 11413.84 64.40 56812.72 88888.00 2018-04-24 06:36:09.405 114 11413.83 64.43 56812.74 88888.00 2018-04-24 06:36:09.905 114 11413.84 64.47 56812.81 88888.00 2018-04-24 06:36:10.405 114 11413.87 64.40 56812.85 88888.00 2018-04-24 06:36:10.905 114 11413.85 64.40 56812.88 88888.00 2018-04-24 06:36:11.405 114 11413.93 64.49 56812.96 88888.00 2018-04-24 06:36:11.905 114 11413.95 64.45 56813.09 88888.00 2018-04-24 06:36:12.405 114 11413.98 64.45 56813.21 88888.00 2018-04-24 06:36:12.905 114 11414.05 64.44 56813.23 88888.00 2018-04-24 06:36:13.405 114 11414.09 64.41 56813.23 88888.00 2018-04-24 06:36:13.905 114 11414.02 64.36 56813.27 88888.00 2018-04-24 06:36:14.405 114 11414.03 64.43 56813.34 88888.00 2018-04-24 06:36:14.905 114 11414.10 64.50 56813.32 88888.00 2018-04-24 06:36:15.405 114 11414.09 64.50 56813.31 88888.00 2018-04-24 06:36:15.905 114 11414.12 64.53 56813.34 88888.00 2018-04-24 06:36:16.405 114 11414.12 64.54 56813.46 88888.00 2018-04-24 06:36:16.905 114 11414.15 64.54 56813.52 88888.00 2018-04-24 06:36:17.405 114 11414.15 64.53 56813.53 88888.00 2018-04-24 06:36:17.905 114 11414.23 64.56 56813.54 88888.00 2018-04-24 06:36:18.405 114 11414.28 64.56 56813.66 88888.00 2018-04-24 06:36:18.905 114 11414.25 64.55 56813.72 88888.00 2018-04-24 06:36:19.405 114 11414.30 64.58 56813.79 88888.00 2018-04-24 06:36:19.905 114 11414.33 64.57 56813.84 88888.00 2018-04-24 06:36:20.405 114 11414.29 64.57 56813.90 88888.00 2018-04-24 06:36:20.905 114 11414.33 64.57 56813.90 88888.00 2018-04-24 06:36:21.405 114 11414.43 64.57 56813.95 88888.00 2018-04-24 06:36:21.905 114 11414.44 64.57 56813.95 88888.00 2018-04-24 06:36:22.405 114 11414.40 64.58 56813.94 88888.00 2018-04-24 06:36:22.905 114 11414.46 64.62 56813.98 88888.00 2018-04-24 06:36:23.905 114 11414.50 64.60 56814.03 88888.00 2018-04-24 06:36:24.405 114 11414.59 64.58 56814.07 88888.00 2018-04-24 06:36:24.905 114 11414.57 64.56 56814.08 88888.00 2018-04-24 06:36:25.405 114 11414.51 64.61 56814.11 88888.00 2018-04-24 06:36:25.905 114 11414.46 64.64 56814.16 88888.00 2018-04-24 06:36:26.405 114 11414.50 64.65 56814.18 88888.00 2018-04-24 06:36:26.905 114 11414.51 64.64 56814.26 88888.00 2018-04-24 06:36:27.405 114 11414.47 64.64 56814.30 88888.00 2018-04-24 06:36:27.905 114 11414.53 64.61 56814.41 88888.00 2018-04-24 06:36:28.405 114 11414.52 64.60 56814.47 88888.00 2018-04-24 06:36:28.905 114 11414.52 64.65 56814.47 88888.00 2018-04-24 06:36:29.405 114 11414.58 64.67 56814.47 88888.00 2018-04-24 06:36:29.905 114 11414.60 64.62 56814.46 88888.00 2018-04-24 06:36:30.405 114 11414.58 64.60 56814.54 88888.00 2018-04-24 06:36:30.905 114 11414.63 64.63 56814.61 88888.00 2018-04-24 06:36:31.405 114 11414.65 64.61 56814.59 88888.00 2018-04-24 06:36:31.905 114 11414.65 64.64 56814.65 88888.00 2018-04-24 06:36:32.405 114 11414.64 64.67 56814.66 88888.00 2018-04-24 06:36:32.905 114 11414.67 64.69 56814.71 88888.00 2018-04-24 06:36:33.405 114 11414.66 64.69 56814.71 88888.00 2018-04-24 06:36:33.905 114 11414.68 64.68 56814.74 88888.00 2018-04-24 06:36:34.405 114 11414.73 64.68 56814.79 88888.00 2018-04-24 06:36:34.905 114 11414.73 64.68 56814.79 88888.00 2018-04-24 06:36:35.405 114 11414.68 64.68 56814.77 88888.00 2018-04-24 06:36:35.905 114 11414.82 64.71 56814.78 88888.00 2018-04-24 06:36:36.405 114 11414.85 64.68 56814.77 88888.00 2018-04-24 06:36:36.905 114 11414.86 64.63 56814.78 88888.00 2018-04-24 06:36:37.405 114 11414.91 64.64 56814.80 88888.00 2018-04-24 06:36:37.905 114 11414.96 64.62 56814.80 88888.00 2018-04-24 06:36:38.405 114 11414.92 64.68 56814.85 88888.00 2018-04-24 06:36:38.905 114 11414.89 64.67 56814.85 88888.00 2018-04-24 06:36:39.405 114 11414.94 64.69 56814.86 88888.00 2018-04-24 06:36:39.905 114 11414.89 64.69 56814.82 88888.00 2018-04-24 06:36:40.405 114 11414.89 64.72 56814.79 88888.00 2018-04-24 06:36:40.905 114 11414.96 64.71 56814.80 88888.00 2018-04-24 06:36:41.405 114 11414.92 64.65 56814.85 88888.00 2018-04-24 06:36:41.905 114 11414.95 64.63 56814.86 88888.00 2018-04-24 06:36:42.405 114 11414.96 64.64 56814.84 88888.00 2018-04-24 06:36:42.905 114 11415.00 64.62 56814.77 88888.00 2018-04-24 06:36:43.405 114 11414.98 64.60 56814.77 88888.00 2018-04-24 06:36:43.905 114 11415.02 64.62 56814.73 88888.00 2018-04-24 06:36:44.405 114 11415.05 64.57 56814.69 88888.00 2018-04-24 06:36:44.905 114 11415.03 64.57 56814.73 88888.00 2018-04-24 06:36:45.405 114 11415.05 64.57 56814.75 88888.00 2018-04-24 06:36:45.905 114 11415.13 64.53 56814.75 88888.00 2018-04-24 06:36:46.405 114 11415.07 64.53 56814.78 88888.00 2018-04-24 06:36:46.905 114 11414.98 64.54 56814.81 88888.00 2018-04-24 06:36:47.405 114 11415.06 64.56 56814.78 88888.00 2018-04-24 06:36:47.905 114 11415.08 64.55 56814.75 88888.00 2018-04-24 06:36:48.405 114 11415.12 64.48 56814.73 88888.00 2018-04-24 06:36:48.905 114 11415.14 64.44 56814.71 88888.00 2018-04-24 06:36:49.405 114 11415.12 64.45 56814.77 88888.00 2018-04-24 06:36:49.905 114 11415.06 64.48 56814.73 88888.00 2018-04-24 06:36:50.405 114 11415.07 64.48 56814.72 88888.00 2018-04-24 06:36:50.905 114 11415.08 64.45 56814.71 88888.00 2018-04-24 06:36:51.405 114 11415.08 64.43 56814.66 88888.00 2018-04-24 06:36:51.905 114 11415.10 64.43 56814.67 88888.00 2018-04-24 06:36:52.405 114 11415.19 64.42 56814.67 88888.00 2018-04-24 06:36:52.905 114 11415.13 64.41 56814.68 88888.00 2018-04-24 06:36:53.405 114 11415.16 64.43 56814.69 88888.00 2018-04-24 06:36:53.905 114 11415.22 64.44 56814.69 88888.00 2018-04-24 06:36:54.405 114 11415.16 64.41 56814.69 88888.00 2018-04-24 06:36:54.905 114 11415.17 64.38 56814.65 88888.00 2018-04-24 06:36:55.405 114 11415.26 64.37 56814.63 88888.00 2018-04-24 06:36:55.905 114 11415.23 64.36 56814.61 88888.00 2018-04-24 06:36:56.405 114 11415.20 64.37 56814.67 88888.00 2018-04-24 06:36:56.905 114 11415.19 64.38 56814.67 88888.00 2018-04-24 06:36:57.405 114 11415.21 64.37 56814.65 88888.00 2018-04-24 06:36:57.905 114 11415.15 64.36 56814.66 88888.00 2018-04-24 06:36:58.405 114 11415.19 64.37 56814.62 88888.00 2018-04-24 06:36:58.905 114 11415.21 64.35 56814.63 88888.00 2018-04-24 06:36:59.405 114 11415.17 64.31 56814.67 88888.00 2018-04-24 06:36:59.905 114 11415.22 64.28 56814.67 88888.00 2018-04-24 06:37:00.405 114 11415.23 64.31 56814.65 88888.00 2018-04-24 06:37:00.905 114 11415.21 64.31 56814.62 88888.00 2018-04-24 06:37:01.405 114 11415.22 64.33 56814.67 88888.00 2018-04-24 06:37:01.905 114 11415.32 64.34 56814.73 88888.00 2018-04-24 06:37:02.405 114 11415.29 64.30 56814.68 88888.00 2018-04-24 06:37:02.905 114 11415.29 64.28 56814.60 88888.00 2018-04-24 06:37:03.405 114 11415.36 64.29 56814.62 88888.00 2018-04-24 06:37:03.905 114 11415.34 64.29 56814.71 88888.00 2018-04-24 06:37:04.405 114 11415.33 64.29 56814.78 88888.00 2018-04-24 06:37:04.905 114 11415.37 64.34 56814.75 88888.00 2018-04-24 06:37:05.405 114 11415.39 64.33 56814.79 88888.00 2018-04-24 06:37:05.905 114 11415.33 64.29 56814.75 88888.00 2018-04-24 06:37:06.405 114 11415.36 64.33 56814.75 88888.00 2018-04-24 06:37:06.905 114 11415.42 64.38 56814.75 88888.00 2018-04-24 06:37:07.405 114 11415.34 64.35 56814.78 88888.00 2018-04-24 06:37:07.905 114 11415.35 64.35 56814.82 88888.00 2018-04-24 06:37:08.405 114 11415.36 64.33 56814.84 88888.00 2018-04-24 06:37:08.905 114 11415.36 64.34 56814.82 88888.00 2018-04-24 06:37:09.405 114 11415.36 64.38 56814.84 88888.00 2018-04-24 06:37:09.905 114 11415.43 64.41 56814.87 88888.00 2018-04-24 06:37:10.405 114 11415.49 64.33 56814.85 88888.00 2018-04-24 06:37:10.905 114 11415.42 64.38 56814.82 88888.00 2018-04-24 06:37:11.405 114 11415.43 64.37 56814.84 88888.00 2018-04-24 06:37:11.905 114 11415.46 64.30 56814.90 88888.00 2018-04-24 06:37:12.405 114 11415.43 64.33 56814.90 88888.00 2018-04-24 06:37:12.905 114 11415.49 64.38 56814.90 88888.00 2018-04-24 06:37:13.405 114 11415.53 64.37 56814.94 88888.00 2018-04-24 06:37:13.905 114 11415.51 64.34 56814.99 88888.00 2018-04-24 06:37:14.405 114 11415.54 64.35 56815.06 88888.00 2018-04-24 06:37:14.905 114 11415.51 64.38 56815.12 88888.00 2018-04-24 06:37:15.405 114 11415.55 64.37 56815.10 88888.00 2018-04-24 06:37:15.905 114 11415.56 64.40 56815.04 88888.00 2018-04-24 06:37:16.405 114 11415.58 64.38 56815.08 88888.00 2018-04-24 06:37:16.905 114 11415.57 64.38 56815.08 88888.00 2018-04-24 06:37:17.405 114 11415.57 64.38 56815.08 88888.00 2018-04-24 06:37:17.905 114 11415.60 64.38 56815.10 88888.00 2018-04-24 06:37:18.905 114 11415.58 64.40 56815.11 88888.00 2018-04-24 06:37:19.405 114 11415.56 64.42 56815.18 88888.00 2018-04-24 06:37:19.905 114 11415.58 64.43 56815.20 88888.00 2018-04-24 06:37:20.405 114 11415.55 64.43 56815.24 88888.00 2018-04-24 06:37:20.905 114 11415.60 64.45 56815.26 88888.00 2018-04-24 06:37:21.405 114 11415.65 64.48 56815.25 88888.00 2018-04-24 06:37:21.905 114 11415.64 64.45 56815.24 88888.00 2018-04-24 06:37:22.405 114 11415.62 64.48 56815.23 88888.00 2018-04-24 06:37:22.905 114 11415.62 64.56 56815.26 88888.00 2018-04-24 06:37:23.405 114 11415.56 64.50 56815.26 88888.00 2018-04-24 06:37:23.905 114 11415.56 64.48 56815.22 88888.00 2018-04-24 06:37:24.405 114 11415.62 64.50 56815.20 88888.00 2018-04-24 06:37:24.905 114 11415.60 64.48 56815.24 88888.00 2018-04-24 06:37:25.405 114 11415.56 64.50 56815.24 88888.00 2018-04-24 06:37:25.905 114 11415.62 64.53 56815.25 88888.00 2018-04-24 06:37:26.405 114 11415.61 64.49 56815.25 88888.00 2018-04-24 06:37:26.905 114 11415.56 64.51 56815.26 88888.00 2018-04-24 06:37:27.405 114 11415.65 64.48 56815.22 88888.00 2018-04-24 06:37:27.905 114 11415.68 64.45 56815.19 88888.00 2018-04-24 06:37:28.405 114 11415.67 64.45 56815.18 88888.00 2018-04-24 06:37:28.905 114 11415.62 64.48 56815.17 88888.00 2018-04-24 06:37:29.405 114 11415.65 64.49 56815.13 88888.00 2018-04-24 06:37:29.905 114 11415.63 64.50 56815.17 88888.00 2018-04-24 06:37:30.405 114 11415.60 64.56 56815.16 88888.00 2018-04-24 06:37:30.905 114 11415.58 64.56 56815.16 88888.00 2018-04-24 06:37:31.405 114 11415.53 64.54 56815.08 88888.00 2018-04-24 06:37:31.905 114 11415.53 64.53 56815.17 88888.00 2018-04-24 06:37:32.405 114 11415.56 64.53 56815.17 88888.00 2018-04-24 06:37:32.905 114 11415.57 64.51 56815.14 88888.00 2018-04-24 06:37:33.405 114 11415.54 64.51 56815.13 88888.00 2018-04-24 06:37:33.905 114 11415.54 64.58 56815.08 88888.00 2018-04-24 06:37:34.405 114 11415.57 64.56 56815.06 88888.00 2018-04-24 06:37:34.905 114 11415.50 64.54 56815.04 88888.00 2018-04-24 06:37:35.405 114 11415.51 64.55 56815.08 88888.00 2018-04-24 06:37:35.905 114 11415.55 64.54 56815.12 88888.00 2018-04-24 06:37:36.905 114 11415.41 64.55 56815.13 88888.00 2018-04-24 06:37:37.405 114 11415.47 64.57 56815.13 88888.00 2018-04-24 06:37:37.905 114 11415.49 64.55 56815.11 88888.00 2018-04-24 06:37:38.405 114 11415.42 64.56 56815.14 88888.00 2018-04-24 06:37:38.905 114 11415.35 64.55 56815.19 88888.00 2018-04-24 06:37:39.405 114 11415.43 64.57 56815.19 88888.00 2018-04-24 06:37:39.905 114 11415.47 64.55 56815.17 88888.00 2018-04-24 06:37:40.405 114 11415.41 64.57 56815.18 88888.00 2018-04-24 06:37:40.905 114 11415.42 64.57 56815.16 88888.00 2018-04-24 06:37:41.405 114 11415.40 64.56 56815.11 88888.00 2018-04-24 06:37:41.905 114 11415.32 64.57 56815.14 88888.00 2018-04-24 06:37:42.405 114 11415.33 64.58 56815.14 88888.00 2018-04-24 06:37:42.905 114 11415.29 64.57 56815.11 88888.00 2018-04-24 06:37:43.405 114 11415.30 64.57 56815.08 88888.00 2018-04-24 06:37:43.905 114 11415.33 64.56 56815.11 88888.00 2018-04-24 06:37:44.405 114 11415.25 64.53 56815.08 88888.00 2018-04-24 06:37:44.905 114 11415.20 64.51 56815.01 88888.00 2018-04-24 06:37:45.405 114 11415.23 64.55 56815.03 88888.00 2018-04-24 06:37:45.905 114 11415.22 64.51 56815.00 88888.00 2018-04-24 06:37:46.405 114 11415.21 64.54 56815.01 88888.00 2018-04-24 06:37:46.905 114 11415.21 64.55 56815.05 88888.00 2018-04-24 06:37:47.405 114 11415.26 64.51 56815.10 88888.00 2018-04-24 06:37:47.905 114 11415.22 64.54 56815.11 88888.00 2018-04-24 06:37:48.405 114 11415.17 64.57 56815.12 88888.00 2018-04-24 06:37:48.905 114 11415.17 64.57 56815.10 88888.00 2018-04-24 06:37:49.405 114 11415.14 64.55 56815.04 88888.00 2018-04-24 06:37:49.905 114 11415.12 64.53 56815.01 88888.00 2018-04-24 06:37:50.405 114 11415.19 64.53 56815.01 88888.00 2018-04-24 06:37:50.905 114 11415.19 64.50 56814.99 88888.00 2018-04-24 06:37:51.405 114 11415.12 64.55 56815.03 88888.00 2018-04-24 06:37:51.905 114 11415.10 64.54 56815.04 88888.00 2018-04-24 06:37:52.405 114 11415.08 64.54 56815.00 88888.00 2018-04-24 06:37:52.905 114 11415.00 64.54 56815.00 88888.00 2018-04-24 06:37:53.405 114 11415.05 64.56 56815.06 88888.00 2018-04-24 06:37:53.905 114 11415.13 64.60 56815.04 88888.00 2018-04-24 06:37:54.405 114 11415.06 64.54 56815.04 88888.00 2018-04-24 06:37:54.905 114 11415.02 64.55 56815.00 88888.00 2018-04-24 06:37:55.405 114 11415.01 64.54 56815.01 88888.00 2018-04-24 06:37:55.905 114 11414.96 64.53 56815.04 88888.00 2018-04-24 06:37:56.405 114 11414.99 64.56 56815.03 88888.00 2018-04-24 06:37:56.906 114 11415.05 64.58 56814.99 88888.00 2018-04-24 06:37:57.406 114 11415.00 64.58 56814.98 88888.00 2018-04-24 06:37:57.906 114 11414.98 64.57 56815.01 88888.00 2018-04-24 06:37:58.406 114 11415.03 64.55 56814.97 88888.00 2018-04-24 06:37:58.906 114 11415.01 64.60 56814.94 88888.00 2018-04-24 06:37:59.406 114 11414.93 64.56 56814.93 88888.00 2018-04-24 06:38:00.406 114 11414.91 64.55 56814.97 88888.00 2018-04-24 06:38:00.906 114 11414.88 64.57 56815.00 88888.00 2018-04-24 06:38:01.406 114 11414.91 64.57 56814.99 88888.00 2018-04-24 06:38:01.906 114 11414.91 64.57 56814.98 88888.00 2018-04-24 06:38:02.406 114 11414.88 64.58 56814.99 88888.00 2018-04-24 06:38:02.906 114 11414.82 64.58 56815.03 88888.00 2018-04-24 06:38:03.406 114 11414.89 64.55 56815.00 88888.00 2018-04-24 06:38:03.906 114 11414.82 64.56 56814.99 88888.00 2018-04-24 06:38:04.406 114 11414.79 64.57 56814.97 88888.00 2018-04-24 06:38:04.906 114 11414.84 64.60 56814.93 88888.00 2018-04-24 06:38:05.406 114 11414.84 64.58 56814.93 88888.00 2018-04-24 06:38:05.906 114 11414.79 64.57 56814.98 88888.00 2018-04-24 06:38:06.406 114 11414.82 64.57 56814.93 88888.00 2018-04-24 06:38:06.906 114 11414.91 64.56 56814.95 88888.00 2018-04-24 06:38:07.406 114 11414.80 64.55 56814.98 88888.00 2018-04-24 06:38:07.906 114 11414.77 64.56 56814.97 88888.00 2018-04-24 06:38:08.406 114 11414.73 64.56 56814.94 88888.00 2018-04-24 06:38:08.906 114 11414.66 64.54 56814.93 88888.00 2018-04-24 06:38:09.406 114 11414.66 64.54 56814.93 88888.00 2018-04-24 06:38:09.906 114 11414.71 64.54 56814.94 88888.00 2018-04-24 06:38:10.406 114 11414.64 64.55 56814.92 88888.00 2018-04-24 06:38:10.906 114 11414.57 64.55 56814.91 88888.00 2018-04-24 06:38:11.406 114 11414.61 64.54 56814.90 88888.00 2018-04-24 06:38:11.906 114 11414.59 64.54 56814.87 88888.00 2018-04-24 06:38:12.406 114 11414.50 64.55 56814.87 88888.00 2018-04-24 06:38:12.906 114 11414.56 64.56 56814.92 88888.00 2018-04-24 06:38:13.406 114 11414.56 64.57 56814.86 88888.00 2018-04-24 06:38:13.906 114 11414.46 64.55 56814.85 88888.00 2018-04-24 06:38:14.406 114 11414.45 64.51 56814.78 88888.00 2018-04-24 06:38:14.906 114 11414.49 64.49 56814.79 88888.00 2018-04-24 06:38:15.406 114 11414.44 64.48 56814.79 88888.00 2018-04-24 06:38:15.906 114 11414.43 64.48 56814.81 88888.00 2018-04-24 06:38:16.406 114 11414.45 64.50 56814.82 88888.00 2018-04-24 06:38:16.906 114 11414.37 64.50 56814.78 88888.00 2018-04-24 06:38:17.406 114 11414.37 64.51 56814.73 88888.00 2018-04-24 06:38:17.906 114 11414.37 64.53 56814.69 88888.00 2018-04-24 06:38:18.406 114 11414.38 64.51 56814.74 88888.00 2018-04-24 06:38:18.906 114 11414.31 64.53 56814.80 88888.00 2018-04-24 06:38:19.406 114 11414.30 64.53 56814.80 88888.00 2018-04-24 06:38:19.906 114 11414.31 64.49 56814.75 88888.00 2018-04-24 06:38:20.406 114 11414.29 64.49 56814.67 88888.00 2018-04-24 06:38:20.906 114 11414.28 64.51 56814.65 88888.00 2018-04-24 06:38:21.406 114 11414.30 64.50 56814.63 88888.00 2018-04-24 06:38:21.906 114 11414.24 64.51 56814.65 88888.00 2018-04-24 06:38:22.406 114 11414.28 64.48 56814.61 88888.00 2018-04-24 06:38:22.906 114 11414.28 64.50 56814.61 88888.00 2018-04-24 06:38:23.406 114 11414.18 64.48 56814.62 88888.00 2018-04-24 06:38:23.906 114 11414.18 64.48 56814.59 88888.00 2018-04-24 06:38:24.406 114 11414.24 64.51 56814.62 88888.00 2018-04-24 06:38:24.906 114 11414.21 64.51 56814.66 88888.00 2018-04-24 06:38:25.406 114 11414.18 64.55 56814.61 88888.00 2018-04-24 06:38:25.906 114 11414.22 64.58 56814.61 88888.00 2018-04-24 06:38:26.406 114 11414.21 64.57 56814.66 88888.00 2018-04-24 06:38:26.906 114 11414.15 64.57 56814.60 88888.00 2018-04-24 06:38:27.406 114 11414.16 64.54 56814.59 88888.00 2018-04-24 06:38:27.906 114 11414.17 64.51 56814.60 88888.00 2018-04-24 06:38:28.406 114 11414.17 64.55 56814.60 88888.00 2018-04-24 06:38:28.906 114 11414.15 64.56 56814.66 88888.00 2018-04-24 06:38:29.406 114 11414.21 64.55 56814.68 88888.00 2018-04-24 06:38:29.906 114 11414.21 64.58 56814.63 88888.00 2018-04-24 06:38:30.406 114 11414.10 64.60 56814.65 88888.00 2018-04-24 06:38:30.906 114 11414.12 64.57 56814.65 88888.00 2018-04-24 06:38:31.906 114 11414.11 64.60 56814.60 88888.00 2018-04-24 06:38:32.406 114 11414.10 64.60 56814.62 88888.00 2018-04-24 06:38:32.906 114 11414.07 64.60 56814.67 88888.00 2018-04-24 06:38:33.406 114 11414.00 64.57 56814.63 88888.00 2018-04-24 06:38:33.906 114 11414.05 64.58 56814.53 88888.00 2018-04-24 06:38:34.406 114 11414.05 64.60 56814.58 88888.00 2018-04-24 06:38:34.906 114 11414.00 64.60 56814.58 88888.00 2018-04-24 06:38:35.406 114 11414.00 64.62 56814.60 88888.00 2018-04-24 06:38:35.906 114 11414.05 64.63 56814.54 88888.00 2018-04-24 06:38:36.406 114 11414.04 64.61 56814.55 88888.00 2018-04-24 06:38:36.906 114 11414.04 64.62 56814.60 88888.00 2018-04-24 06:38:37.406 114 11414.02 64.67 56814.61 88888.00 2018-04-24 06:38:37.906 114 11414.04 64.61 56814.55 88888.00 2018-04-24 06:38:38.406 114 11414.01 64.64 56814.55 88888.00 2018-04-24 06:38:38.906 114 11413.98 64.68 56814.53 88888.00 2018-04-24 06:38:39.406 114 11414.02 64.68 56814.60 88888.00 2018-04-24 06:38:39.906 114 11413.96 64.65 56814.61 88888.00 2018-04-24 06:38:40.406 114 11413.98 64.67 56814.60 88888.00 2018-04-24 06:38:40.906 114 11414.03 64.65 56814.60 88888.00 2018-04-24 06:38:41.406 114 11414.00 64.67 56814.58 88888.00 2018-04-24 06:38:41.906 114 11414.02 64.71 56814.55 88888.00 2018-04-24 06:38:42.406 114 11414.08 64.72 56814.60 88888.00 2018-04-24 06:38:42.906 114 11414.02 64.65 56814.56 88888.00 2018-04-24 06:38:43.406 114 11414.02 64.67 56814.54 88888.00 2018-04-24 06:38:43.906 114 11414.05 64.67 56814.60 88888.00 2018-04-24 06:38:44.406 114 11414.05 64.68 56814.58 88888.00 2018-04-24 06:38:44.906 114 11414.03 64.70 56814.62 88888.00 2018-04-24 06:38:45.406 114 11414.07 64.72 56814.66 88888.00 2018-04-24 06:38:45.906 114 11414.10 64.74 56814.65 88888.00 2018-04-24 06:38:46.406 114 11414.11 64.75 56814.67 88888.00 2018-04-24 06:38:46.906 114 11414.15 64.74 56814.69 88888.00 2018-04-24 06:38:47.406 114 11414.16 64.72 56814.68 88888.00 2018-04-24 06:38:47.906 114 11414.10 64.75 56814.67 88888.00 2018-04-24 06:38:48.406 114 11414.03 64.81 56814.71 88888.00 2018-04-24 06:38:48.906 114 11414.05 64.77 56814.72 88888.00 2018-04-24 06:38:49.906 114 11414.10 64.78 56814.65 88888.00 2018-04-24 06:38:50.406 114 11414.12 64.79 56814.66 88888.00 2018-04-24 06:38:50.906 114 11414.11 64.79 56814.69 88888.00 2018-04-24 06:38:51.406 114 11414.16 64.81 56814.77 88888.00 2018-04-24 06:38:51.906 114 11414.22 64.82 56814.75 88888.00 2018-04-24 06:38:52.406 114 11414.23 64.81 56814.74 88888.00 2018-04-24 06:38:52.906 114 11414.24 64.81 56814.75 88888.00 2018-04-24 06:38:53.406 114 11414.26 64.82 56814.74 88888.00 2018-04-24 06:38:53.906 114 11414.26 64.87 56814.68 88888.00 2018-04-24 06:38:54.406 114 11414.25 64.89 56814.69 88888.00 2018-04-24 06:38:54.906 114 11414.29 64.91 56814.74 88888.00 2018-04-24 06:38:55.406 114 11414.36 64.89 56814.73 88888.00 2018-04-24 06:38:55.906 114 11414.36 64.89 56814.67 88888.00 2018-04-24 06:38:56.406 114 11414.33 64.85 56814.67 88888.00 2018-04-24 06:38:56.906 114 11414.37 64.91 56814.71 88888.00 2018-04-24 06:38:57.406 114 11414.33 64.94 56814.78 88888.00 2018-04-24 06:38:57.906 114 11414.35 64.95 56814.75 88888.00 2018-04-24 06:38:58.406 114 11414.37 64.96 56814.74 88888.00 2018-04-24 06:38:58.906 114 11414.42 64.98 56814.73 88888.00 2018-04-24 06:38:59.406 114 11414.44 65.02 56814.78 88888.00 2018-04-24 06:38:59.906 114 11414.49 65.03 56814.85 88888.00 2018-04-24 06:39:00.406 114 11414.51 64.99 56814.81 88888.00 2018-04-24 06:39:00.906 114 11414.49 64.99 56814.84 88888.00 2018-04-24 06:39:01.406 114 11414.52 65.01 56814.86 88888.00 2018-04-24 06:39:01.906 114 11414.54 65.01 56814.82 88888.00 2018-04-24 06:39:02.406 114 11414.50 64.99 56814.85 88888.00 2018-04-24 06:39:02.906 114 11414.50 65.02 56814.87 88888.00 2018-04-24 06:39:03.406 114 11414.57 65.04 56814.90 88888.00 2018-04-24 06:39:03.906 114 11414.51 65.06 56814.98 88888.00 2018-04-24 06:39:04.406 114 11414.58 65.04 56815.01 88888.00 2018-04-24 06:39:04.906 114 11414.68 65.06 56815.05 88888.00 2018-04-24 06:39:05.406 114 11414.67 65.08 56815.03 88888.00 2018-04-24 06:39:05.906 114 11414.63 65.09 56814.98 88888.00 2018-04-24 06:39:06.406 114 11414.66 65.13 56815.06 88888.00 2018-04-24 06:39:06.906 114 11414.67 65.09 56815.08 88888.00 2018-04-24 06:39:07.406 114 11414.61 65.06 56815.06 88888.00 2018-04-24 06:39:07.906 114 11414.64 65.11 56815.07 88888.00 2018-04-24 06:39:08.406 114 11414.74 65.13 56815.13 88888.00 2018-04-24 06:39:08.906 114 11414.68 65.12 56815.14 88888.00 2018-04-24 06:39:09.406 114 11414.67 65.16 56815.20 88888.00 2018-04-24 06:39:09.906 114 11414.79 65.13 56815.22 88888.00 2018-04-24 06:39:10.406 114 11414.75 65.11 56815.22 88888.00 2018-04-24 06:39:10.906 114 11414.74 65.13 56815.24 88888.00 2018-04-24 06:39:11.406 114 11414.82 65.18 56815.19 88888.00 2018-04-24 06:39:11.906 114 11414.85 65.19 56815.25 88888.00 2018-04-24 06:39:12.406 114 11414.82 65.22 56815.30 88888.00 2018-04-24 06:39:13.406 114 11414.91 65.25 56815.33 88888.00 2018-04-24 06:39:13.906 114 11414.84 65.26 56815.39 88888.00 2018-04-24 06:39:14.406 114 11414.86 65.30 56815.43 88888.00 2018-04-24 06:39:14.906 114 11415.00 65.30 56815.42 88888.00 2018-04-24 06:39:15.406 114 11414.94 65.31 56815.42 88888.00 2018-04-24 06:39:15.906 114 11414.87 65.31 56815.46 88888.00 2018-04-24 06:39:16.406 114 11414.99 65.32 56815.50 88888.00 2018-04-24 06:39:16.906 114 11415.03 65.30 56815.52 88888.00 2018-04-24 06:39:17.406 114 11415.05 65.32 56815.55 88888.00 2018-04-24 06:39:17.906 114 11415.13 65.40 56815.62 88888.00 2018-04-24 06:39:18.406 114 11415.14 65.43 56815.64 88888.00 2018-04-24 06:39:18.906 114 11415.08 65.46 56815.64 88888.00 2018-04-24 06:39:19.406 114 11415.13 65.46 56815.67 88888.00 2018-04-24 06:39:19.906 114 11415.16 65.45 56815.71 88888.00 2018-04-24 06:39:20.406 114 11415.16 65.46 56815.74 88888.00 2018-04-24 06:39:20.906 114 11415.25 65.50 56815.78 88888.00 2018-04-24 06:39:21.406 114 11415.26 65.56 56815.84 88888.00 2018-04-24 06:39:21.906 114 11415.22 65.57 56815.87 88888.00 2018-04-24 06:39:22.406 114 11415.22 65.58 56815.90 88888.00 2018-04-24 06:39:22.906 114 11415.23 65.62 56815.97 88888.00 2018-04-24 06:39:23.406 114 11415.27 65.65 56816.01 88888.00 2018-04-24 06:39:23.906 114 11415.27 65.62 56816.03 88888.00 2018-04-24 06:39:24.406 114 11415.33 65.65 56816.15 88888.00 2018-04-24 06:39:24.906 114 11415.36 65.64 56816.12 88888.00 2018-04-24 06:39:25.406 114 11415.35 65.65 56816.17 88888.00 2018-04-24 06:39:25.906 114 11415.40 65.69 56816.23 88888.00 2018-04-24 06:39:26.406 114 11415.46 65.70 56816.27 88888.00 2018-04-24 06:39:26.906 114 11415.46 65.70 56816.30 88888.00 2018-04-24 06:39:27.406 114 11415.51 65.74 56816.36 88888.00 2018-04-24 06:39:27.906 114 11415.57 65.76 56816.42 88888.00 2018-04-24 06:39:28.406 114 11415.58 65.76 56816.40 88888.00 2018-04-24 06:39:28.906 114 11415.57 65.79 56816.46 88888.00 2018-04-24 06:39:29.406 114 11415.58 65.87 56816.47 88888.00 2018-04-24 06:39:29.906 114 11415.63 65.93 56816.49 88888.00 2018-04-24 06:39:30.406 114 11415.68 65.96 56816.54 88888.00 2018-04-24 06:39:30.906 114 11415.78 65.97 56816.61 88888.00 2018-04-24 06:39:31.406 114 11415.79 65.97 56816.67 88888.00 2018-04-24 06:39:31.906 114 11415.77 66.00 56816.76 88888.00 2018-04-24 06:39:32.406 114 11415.89 66.06 56816.84 88888.00 2018-04-24 06:39:32.906 114 11415.96 66.07 56816.86 88888.00 2018-04-24 06:39:33.406 114 11415.90 66.12 56816.87 88888.00 2018-04-24 06:39:33.906 114 11415.93 66.21 56816.97 88888.00 2018-04-24 06:39:34.406 114 11416.00 66.21 56817.02 88888.00 2018-04-24 06:39:34.906 114 11416.00 66.19 56817.04 88888.00 2018-04-24 06:39:35.406 114 11416.06 66.21 56817.13 88888.00 2018-04-24 06:39:35.906 114 11416.14 66.26 56817.18 88888.00 2018-04-24 06:39:36.406 114 11416.13 66.28 56817.22 88888.00 2018-04-24 06:39:36.906 114 11416.16 66.33 56817.28 88888.00 2018-04-24 06:39:37.406 114 11416.17 66.32 56817.28 88888.00 2018-04-24 06:39:37.906 114 11416.24 66.31 56817.29 88888.00 2018-04-24 06:39:38.406 114 11416.23 66.31 56817.42 88888.00 2018-04-24 06:39:38.906 114 11416.28 66.35 56817.44 88888.00 2018-04-24 06:39:39.406 114 11416.33 66.38 56817.56 88888.00 2018-04-24 06:39:39.906 114 11416.35 66.40 56817.63 88888.00 2018-04-24 06:39:40.406 114 11416.40 66.46 56817.64 88888.00 2018-04-24 06:39:40.906 114 11416.45 66.49 56817.67 88888.00 2018-04-24 06:39:41.406 114 11416.44 66.51 56817.67 88888.00 2018-04-24 06:39:41.906 114 11416.45 66.49 56817.79 88888.00 2018-04-24 06:39:42.406 114 11416.52 66.55 56817.77 88888.00 2018-04-24 06:39:42.906 114 11416.54 66.60 56817.81 88888.00 2018-04-24 06:39:43.406 114 11416.59 66.61 56817.88 88888.00 2018-04-24 06:39:43.906 114 11416.66 66.64 56817.98 88888.00 2018-04-24 06:39:44.406 114 11416.67 66.64 56818.01 88888.00 2018-04-24 06:39:44.906 114 11416.64 66.66 56818.03 88888.00 2018-04-24 06:39:45.406 114 11416.69 66.69 56818.08 88888.00 2018-04-24 06:39:45.906 114 11416.76 66.68 56818.11 88888.00 2018-04-24 06:39:46.406 114 11416.82 66.72 56818.14 88888.00 2018-04-24 06:39:46.906 114 11416.87 66.76 56818.12 88888.00 2018-04-24 06:39:47.406 114 11416.94 66.79 56818.16 88888.00 2018-04-24 06:39:47.906 114 11416.94 66.81 56818.26 88888.00 2018-04-24 06:39:48.406 114 11416.93 66.82 56818.28 88888.00 2018-04-24 06:39:48.906 114 11416.97 66.87 56818.30 88888.00 2018-04-24 06:39:49.406 114 11417.00 66.87 56818.28 88888.00 2018-04-24 06:39:49.906 114 11417.06 66.93 56818.35 88888.00 2018-04-24 06:39:50.406 114 11417.14 66.93 56818.33 88888.00 2018-04-24 06:39:50.906 114 11417.11 66.92 56818.34 88888.00 2018-04-24 06:39:51.406 114 11417.09 66.98 56818.34 88888.00 2018-04-24 06:39:51.906 114 11417.17 67.02 56818.39 88888.00 2018-04-24 06:39:52.406 114 11417.22 67.07 56818.47 88888.00 2018-04-24 06:39:52.906 114 11417.17 67.13 56818.53 88888.00 2018-04-24 06:39:53.406 114 11417.22 67.13 56818.58 88888.00 2018-04-24 06:39:53.906 114 11417.27 67.14 56818.52 88888.00 2018-04-24 06:39:54.406 114 11417.28 67.10 56818.54 88888.00 2018-04-24 06:39:54.906 114 11417.31 67.13 56818.54 88888.00 2018-04-24 06:39:55.406 114 11417.32 67.17 56818.61 88888.00 2018-04-24 06:39:55.906 114 11417.34 67.22 56818.71 88888.00 2018-04-24 06:39:56.406 114 11417.36 67.22 56818.72 88888.00 2018-04-24 06:39:56.906 114 11417.42 67.23 56818.73 88888.00 2018-04-24 06:39:57.406 114 11417.46 67.28 56818.72 88888.00 2018-04-24 06:39:57.906 114 11417.46 67.27 56818.75 88888.00 2018-04-24 06:39:58.406 114 11417.55 67.30 56818.79 88888.00 2018-04-24 06:39:58.906 114 11417.59 67.26 56818.80 88888.00 2018-04-24 06:39:59.406 114 11417.57 67.30 56818.82 88888.00 2018-04-24 06:39:59.906 114 11417.66 67.34 56818.84 88888.00 2018-04-24 06:40:00.406 114 11417.71 67.35 56818.91 88888.00 2018-04-24 06:40:00.906 114 11417.66 67.35 56818.91 88888.00 2018-04-24 06:40:01.406 114 11417.69 67.40 56818.92 88888.00 2018-04-24 06:40:01.906 114 11417.70 67.46 56818.98 88888.00 2018-04-24 06:40:02.406 114 11417.77 67.49 56818.97 88888.00 2018-04-24 06:40:02.906 114 11417.87 67.55 56819.04 88888.00 2018-04-24 06:40:03.407 114 11417.94 67.56 56819.05 88888.00 2018-04-24 06:40:03.907 114 11417.88 67.56 56819.04 88888.00 2018-04-24 06:40:04.907 114 11417.95 67.61 56819.20 88888.00 2018-04-24 06:40:05.407 114 11417.99 67.61 56819.20 88888.00 2018-04-24 06:40:05.907 114 11417.97 67.62 56819.16 88888.00 2018-04-24 06:40:06.407 114 11418.06 67.67 56819.22 88888.00 2018-04-24 06:40:06.907 114 11418.12 67.68 56819.24 88888.00 2018-04-24 06:40:07.407 114 11418.11 67.67 56819.30 88888.00 2018-04-24 06:40:07.907 114 11418.12 67.74 56819.34 88888.00 2018-04-24 06:40:08.407 114 11418.17 67.83 56819.35 88888.00 2018-04-24 06:40:08.907 114 11418.15 67.85 56819.34 88888.00 2018-04-24 06:40:09.407 114 11418.17 67.89 56819.37 88888.00 2018-04-24 06:40:09.907 114 11418.22 67.88 56819.42 88888.00 2018-04-24 06:40:10.407 114 11418.18 67.89 56819.42 88888.00 2018-04-24 06:40:10.907 114 11418.20 67.89 56819.44 88888.00 2018-04-24 06:40:11.407 114 11418.34 67.95 56819.44 88888.00 2018-04-24 06:40:11.907 114 11418.36 67.97 56819.42 88888.00 2018-04-24 06:40:12.407 114 11418.31 67.97 56819.43 88888.00 2018-04-24 06:40:12.907 114 11418.41 67.96 56819.46 88888.00 2018-04-24 06:40:13.407 114 11418.47 67.97 56819.46 88888.00 2018-04-24 06:40:13.907 114 11418.41 67.96 56819.46 88888.00 2018-04-24 06:40:14.407 114 11418.43 67.98 56819.50 88888.00 2018-04-24 06:40:14.907 114 11418.46 68.01 56819.53 88888.00 2018-04-24 06:40:15.407 114 11418.43 68.00 56819.49 88888.00 2018-04-24 06:40:15.907 114 11418.54 68.02 56819.46 88888.00 2018-04-24 06:40:16.407 114 11418.63 68.02 56819.48 88888.00 2018-04-24 06:40:16.907 114 11418.57 68.00 56819.48 88888.00 2018-04-24 06:40:17.407 114 11418.52 67.98 56819.53 88888.00 2018-04-24 06:40:17.907 114 11418.59 68.03 56819.56 88888.00 2018-04-24 06:40:18.407 114 11418.64 68.04 56819.60 88888.00 2018-04-24 06:40:18.907 114 11418.63 68.01 56819.62 88888.00 2018-04-24 06:40:19.407 114 11418.66 67.98 56819.63 88888.00 2018-04-24 06:40:19.907 114 11418.68 68.00 56819.62 88888.00 2018-04-24 06:40:20.407 114 11418.70 68.07 56819.57 88888.00 2018-04-24 06:40:20.907 114 11418.74 68.10 56819.61 88888.00 2018-04-24 06:40:21.407 114 11418.81 68.15 56819.66 88888.00 2018-04-24 06:40:21.907 114 11418.78 68.15 56819.74 88888.00 2018-04-24 06:40:22.407 114 11418.80 68.17 56819.76 88888.00 2018-04-24 06:40:22.907 114 11418.88 68.17 56819.75 88888.00 2018-04-24 06:40:23.407 114 11418.88 68.22 56819.74 88888.00 2018-04-24 06:40:23.907 114 11418.87 68.24 56819.86 88888.00 2018-04-24 06:40:24.407 114 11418.94 68.25 56819.81 88888.00 2018-04-24 06:40:24.907 114 11418.98 68.25 56819.76 88888.00 2018-04-24 06:40:25.407 114 11418.99 68.23 56819.80 88888.00 2018-04-24 06:40:25.907 114 11418.98 68.26 56819.85 88888.00 2018-04-24 06:40:26.407 114 11419.06 68.30 56819.82 88888.00 2018-04-24 06:40:26.907 114 11419.03 68.31 56819.85 88888.00 2018-04-24 06:40:27.407 114 11419.06 68.34 56819.83 88888.00 2018-04-24 06:40:27.907 114 11419.12 68.37 56819.82 88888.00 2018-04-24 06:40:28.407 114 11419.09 68.37 56819.82 88888.00 2018-04-24 06:40:28.907 114 11419.09 68.38 56819.81 88888.00 2018-04-24 06:40:29.407 114 11419.18 68.34 56819.82 88888.00 2018-04-24 06:40:29.907 114 11419.16 68.32 56819.82 88888.00 2018-04-24 06:40:30.407 114 11419.18 68.36 56819.82 88888.00 2018-04-24 06:40:30.907 114 11419.25 68.35 56819.74 88888.00 2018-04-24 06:40:31.407 114 11419.25 68.38 56819.78 88888.00 2018-04-24 06:40:31.907 114 11419.24 68.42 56819.81 88888.00 2018-04-24 06:40:32.407 114 11419.32 68.39 56819.81 88888.00 2018-04-24 06:40:32.907 114 11419.31 68.43 56819.82 88888.00 2018-04-24 06:40:33.407 114 11419.27 68.45 56819.81 88888.00 2018-04-24 06:40:33.907 114 11419.36 68.45 56819.78 88888.00 2018-04-24 06:40:34.407 114 11419.40 68.49 56819.82 88888.00 2018-04-24 06:40:34.907 114 11419.36 68.46 56819.87 88888.00 2018-04-24 06:40:35.407 114 11419.40 68.51 56819.92 88888.00 2018-04-24 06:40:36.407 114 11419.40 68.55 56819.89 88888.00 2018-04-24 06:40:36.907 114 11419.43 68.55 56819.85 88888.00 2018-04-24 06:40:37.407 114 11419.53 68.55 56819.80 88888.00 2018-04-24 06:40:37.907 114 11419.51 68.55 56819.74 88888.00 2018-04-24 06:40:38.407 114 11419.44 68.58 56819.81 88888.00 2018-04-24 06:40:38.907 114 11419.54 68.62 56819.81 88888.00 2018-04-24 06:40:39.407 114 11419.56 68.66 56819.79 88888.00 2018-04-24 06:40:39.907 114 11419.59 68.70 56819.75 88888.00 2018-04-24 06:40:40.407 114 11419.66 68.72 56819.79 88888.00 2018-04-24 06:40:40.907 114 11419.66 68.72 56819.72 88888.00 2018-04-24 06:40:41.407 114 11419.71 68.71 56819.72 88888.00 2018-04-24 06:40:41.907 114 11419.78 68.71 56819.69 88888.00 2018-04-24 06:40:42.407 114 11419.77 68.73 56819.72 88888.00 2018-04-24 06:40:42.907 114 11419.71 68.75 56819.69 88888.00 2018-04-24 06:40:43.407 114 11419.80 68.73 56819.69 88888.00 2018-04-24 06:40:43.907 114 11419.82 68.76 56819.72 88888.00 2018-04-24 06:40:44.407 114 11419.75 68.82 56819.73 88888.00 2018-04-24 06:40:44.907 114 11419.75 68.83 56819.81 88888.00 2018-04-24 06:40:45.407 114 11419.84 68.80 56819.79 88888.00 2018-04-24 06:40:46.407 114 11419.86 68.82 56819.74 88888.00 2018-04-24 06:40:46.907 114 11419.89 68.84 56819.78 88888.00 2018-04-24 06:40:47.407 114 11419.91 68.86 56819.79 88888.00 2018-04-24 06:40:47.907 114 11419.88 68.85 56819.79 88888.00 2018-04-24 06:40:48.407 114 11419.92 68.87 56819.78 88888.00 2018-04-24 06:40:48.907 114 11419.95 68.86 56819.85 88888.00 2018-04-24 06:40:49.407 114 11419.96 68.84 56819.91 88888.00 2018-04-24 06:40:49.907 114 11420.00 68.93 56819.91 88888.00 2018-04-24 06:40:50.407 114 11420.05 68.92 56819.82 88888.00 2018-04-24 06:40:50.907 114 11420.01 68.92 56819.78 88888.00 2018-04-24 06:40:51.407 114 11419.96 68.87 56819.82 88888.00 2018-04-24 06:40:51.907 114 11420.00 68.85 56819.81 88888.00 2018-04-24 06:40:52.407 114 11419.99 68.83 56819.83 88888.00 2018-04-24 06:40:52.907 114 11420.00 68.86 56819.82 88888.00 2018-04-24 06:40:53.407 114 11420.09 68.96 56819.83 88888.00 2018-04-24 06:40:53.907 114 11420.08 68.91 56819.81 88888.00 2018-04-24 06:40:54.407 114 11420.05 68.90 56819.81 88888.00 2018-04-24 06:40:54.907 114 11420.05 68.91 56819.78 88888.00 2018-04-24 06:40:55.407 114 11420.08 68.87 56819.82 88888.00 2018-04-24 06:40:55.907 114 11420.07 68.91 56819.86 88888.00 2018-04-24 06:40:56.407 114 11420.01 68.90 56819.81 88888.00 2018-04-24 06:40:56.907 114 11420.12 68.92 56819.85 88888.00 2018-04-24 06:40:57.407 114 11420.09 68.94 56819.87 88888.00 2018-04-24 06:40:57.907 114 11420.13 68.98 56819.85 88888.00 2018-04-24 06:40:58.407 114 11420.17 68.97 56819.82 88888.00 2018-04-24 06:40:58.907 114 11420.15 68.94 56819.83 88888.00 2018-04-24 06:40:59.407 114 11420.15 68.94 56819.82 88888.00 2018-04-24 06:40:59.907 114 11420.20 68.96 56819.88 88888.00 2018-04-24 06:41:00.407 114 11420.20 68.98 56819.92 88888.00 2018-04-24 06:41:00.907 114 11420.15 68.99 56819.92 88888.00 2018-04-24 06:41:01.407 114 11420.21 68.98 56819.91 88888.00 2018-04-24 06:41:01.907 114 11420.17 68.93 56819.88 88888.00 2018-04-24 06:41:02.407 114 11420.14 68.98 56819.86 88888.00 2018-04-24 06:41:02.907 114 11420.15 69.04 56819.94 88888.00 2018-04-24 06:41:03.407 114 11420.14 69.07 56820.01 88888.00 2018-04-24 06:41:03.907 114 11420.13 68.99 56820.01 88888.00 2018-04-24 06:41:04.407 114 11420.16 69.03 56820.01 88888.00 2018-04-24 06:41:04.907 114 11420.20 69.04 56820.00 88888.00 2018-04-24 06:41:05.407 114 11420.15 69.03 56819.99 88888.00 2018-04-24 06:41:05.907 114 11420.14 69.02 56819.97 88888.00 2018-04-24 06:41:06.407 114 11420.17 69.00 56819.95 88888.00 2018-04-24 06:41:06.907 114 11420.23 68.99 56819.98 88888.00 2018-04-24 06:41:07.407 114 11420.22 69.02 56820.02 88888.00 2018-04-24 06:41:07.907 114 11420.24 69.05 56820.04 88888.00 2018-04-24 06:41:08.407 114 11420.24 69.03 56820.07 88888.00 2018-04-24 06:41:08.907 114 11420.21 69.03 56820.07 88888.00 2018-04-24 06:41:09.407 114 11420.14 69.04 56820.12 88888.00 2018-04-24 06:41:09.907 114 11420.17 69.00 56820.12 88888.00 2018-04-24 06:41:10.407 114 11420.12 69.00 56820.08 88888.00 2018-04-24 06:41:10.907 114 11420.08 69.04 56820.05 88888.00 2018-04-24 06:41:11.407 114 11420.14 69.05 56820.05 88888.00 2018-04-24 06:41:11.907 114 11420.10 69.02 56820.07 88888.00 2018-04-24 06:41:12.407 114 11420.08 69.00 56820.08 88888.00 2018-04-24 06:41:12.907 114 11420.14 68.99 56820.08 88888.00 2018-04-24 06:41:13.407 114 11420.13 69.02 56820.11 88888.00 2018-04-24 06:41:13.907 114 11420.05 68.98 56820.08 88888.00 2018-04-24 06:41:14.407 114 11420.10 69.03 56820.13 88888.00 2018-04-24 06:41:14.907 114 11420.12 69.00 56820.11 88888.00 2018-04-24 06:41:15.407 114 11420.08 69.05 56820.06 88888.00 2018-04-24 06:41:15.907 114 11420.06 69.12 56820.02 88888.00 2018-04-24 06:41:16.407 114 11420.03 69.09 56819.97 88888.00 2018-04-24 06:41:16.907 114 11420.02 69.07 56820.02 88888.00 2018-04-24 06:41:17.407 114 11420.07 69.10 56820.11 88888.00 2018-04-24 06:41:17.907 114 11420.09 69.09 56820.06 88888.00 2018-04-24 06:41:18.407 114 11420.00 69.11 56820.10 88888.00 2018-04-24 06:41:18.907 114 11419.99 69.12 56820.06 88888.00 2018-04-24 06:41:19.407 114 11419.98 69.04 56820.00 88888.00 2018-04-24 06:41:19.907 114 11419.95 69.05 56819.98 88888.00 2018-04-24 06:41:20.407 114 11419.95 69.09 56819.94 88888.00 2018-04-24 06:41:20.907 114 11419.94 69.12 56819.92 88888.00 2018-04-24 06:41:21.407 114 11419.94 69.09 56819.94 88888.00 2018-04-24 06:41:21.907 114 11419.91 69.07 56819.94 88888.00 2018-04-24 06:41:22.407 114 11419.89 69.10 56819.88 88888.00 2018-04-24 06:41:22.907 114 11419.88 69.05 56819.89 88888.00 2018-04-24 06:41:23.407 114 11419.84 69.04 56819.89 88888.00 2018-04-24 06:41:23.907 114 11419.80 69.04 56819.92 88888.00 2018-04-24 06:41:24.407 114 11419.84 68.98 56819.92 88888.00 2018-04-24 06:41:24.907 114 11419.81 68.99 56819.91 88888.00 2018-04-24 06:41:25.407 114 11419.80 68.99 56819.92 88888.00 2018-04-24 06:41:25.907 114 11419.81 68.99 56819.91 88888.00 2018-04-24 06:41:26.407 114 11419.79 68.96 56819.87 88888.00 2018-04-24 06:41:26.907 114 11419.81 68.98 56819.85 88888.00 2018-04-24 06:41:27.407 114 11419.82 68.99 56819.83 88888.00 2018-04-24 06:41:27.907 114 11419.80 68.92 56819.80 88888.00 2018-04-24 06:41:28.407 114 11419.78 68.89 56819.74 88888.00 2018-04-24 06:41:28.907 114 11419.80 68.96 56819.78 88888.00 2018-04-24 06:41:29.407 114 11419.79 68.96 56819.79 88888.00 2018-04-24 06:41:29.907 114 11419.74 68.89 56819.78 88888.00 2018-04-24 06:41:30.407 114 11419.72 68.91 56819.75 88888.00 2018-04-24 06:41:30.907 114 11419.73 68.91 56819.79 88888.00 2018-04-24 06:41:31.407 114 11419.66 68.89 56819.81 88888.00 2018-04-24 06:41:31.907 114 11419.65 68.87 56819.80 88888.00 2018-04-24 06:41:32.407 114 11419.72 68.85 56819.78 88888.00 2018-04-24 06:41:32.907 114 11419.67 68.87 56819.72 88888.00 2018-04-24 06:41:33.407 114 11419.64 68.85 56819.69 88888.00 2018-04-24 06:41:33.907 114 11419.66 68.87 56819.72 88888.00 2018-04-24 06:41:34.407 114 11419.64 68.86 56819.74 88888.00 2018-04-24 06:41:34.907 114 11419.53 68.85 56819.69 88888.00 2018-04-24 06:41:35.907 114 11419.59 68.84 56819.63 88888.00 2018-04-24 06:41:36.407 114 11419.56 68.83 56819.60 88888.00 2018-04-24 06:41:36.907 114 11419.57 68.79 56819.62 88888.00 2018-04-24 06:41:37.407 114 11419.57 68.79 56819.57 88888.00 2018-04-24 06:41:37.907 114 11419.52 68.78 56819.57 88888.00 2018-04-24 06:41:38.407 114 11419.53 68.80 56819.59 88888.00 2018-04-24 06:41:38.907 114 11419.56 68.78 56819.62 88888.00 2018-04-24 06:41:39.407 114 11419.49 68.76 56819.65 88888.00 2018-04-24 06:41:39.907 114 11419.45 68.75 56819.57 88888.00 2018-04-24 06:41:40.407 114 11419.49 68.73 56819.53 88888.00 2018-04-24 06:41:40.907 114 11419.49 68.73 56819.50 88888.00 2018-04-24 06:41:41.407 114 11419.38 68.72 56819.53 88888.00 2018-04-24 06:41:41.907 114 11419.39 68.70 56819.56 88888.00 2018-04-24 06:41:42.407 114 11419.39 68.65 56819.50 88888.00 2018-04-24 06:41:42.907 114 11419.36 68.60 56819.48 88888.00 2018-04-24 06:41:43.407 114 11419.39 68.63 56819.43 88888.00 2018-04-24 06:41:43.907 114 11419.38 68.63 56819.41 88888.00 2018-04-24 06:41:44.407 114 11419.33 68.62 56819.46 88888.00 2018-04-24 06:41:44.907 114 11419.25 68.68 56819.47 88888.00 2018-04-24 06:41:45.407 114 11419.26 68.66 56819.46 88888.00 2018-04-24 06:41:45.907 114 11419.23 68.60 56819.46 88888.00 2018-04-24 06:41:46.407 114 11419.19 68.60 56819.49 88888.00 2018-04-24 06:41:46.907 114 11419.30 68.63 56819.49 88888.00 2018-04-24 06:41:47.407 114 11419.22 68.58 56819.50 88888.00 2018-04-24 06:41:47.907 114 11419.16 68.56 56819.43 88888.00 2018-04-24 06:41:48.407 114 11419.11 68.55 56819.42 88888.00 2018-04-24 06:41:48.907 114 11419.11 68.52 56819.40 88888.00 2018-04-24 06:41:49.407 114 11419.13 68.53 56819.40 88888.00 2018-04-24 06:41:49.907 114 11419.19 68.57 56819.44 88888.00 2018-04-24 06:41:50.407 114 11419.15 68.50 56819.43 88888.00 2018-04-24 06:41:50.907 114 11419.10 68.48 56819.38 88888.00 2018-04-24 06:41:51.407 114 11419.10 68.48 56819.35 88888.00 2018-04-24 06:41:51.907 114 11419.08 68.46 56819.34 88888.00 2018-04-24 06:41:52.407 114 11419.04 68.46 56819.40 88888.00 2018-04-24 06:41:52.907 114 11418.98 68.43 56819.34 88888.00 2018-04-24 06:41:53.407 114 11418.98 68.43 56819.30 88888.00 2018-04-24 06:41:53.907 114 11418.98 68.43 56819.31 88888.00 2018-04-24 06:41:54.407 114 11418.97 68.42 56819.35 88888.00 2018-04-24 06:41:54.907 114 11418.98 68.42 56819.31 88888.00 2018-04-24 06:41:55.407 114 11418.89 68.38 56819.24 88888.00 2018-04-24 06:41:55.907 114 11418.87 68.36 56819.28 88888.00 2018-04-24 06:41:56.407 114 11418.87 68.31 56819.29 88888.00 2018-04-24 06:41:56.907 114 11418.89 68.28 56819.27 88888.00 2018-04-24 06:41:57.407 114 11418.84 68.29 56819.24 88888.00 2018-04-24 06:41:57.907 114 11418.80 68.30 56819.17 88888.00 2018-04-24 06:41:58.407 114 11418.81 68.32 56819.11 88888.00 2018-04-24 06:41:59.408 114 11418.81 68.25 56819.06 88888.00 2018-04-24 06:41:59.908 114 11418.80 68.23 56819.05 88888.00 2018-04-24 06:42:00.408 114 11418.75 68.19 56819.10 88888.00 2018-04-24 06:42:00.908 114 11418.74 68.17 56819.12 88888.00 2018-04-24 06:42:01.408 114 11418.77 68.14 56819.15 88888.00 2018-04-24 06:42:01.908 114 11418.75 68.14 56819.12 88888.00 2018-04-24 06:42:02.408 114 11418.75 68.11 56819.15 88888.00 2018-04-24 06:42:02.908 114 11418.80 68.10 56819.06 88888.00 2018-04-24 06:42:03.408 114 11418.76 68.10 56819.03 88888.00 2018-04-24 06:42:03.908 114 11418.64 68.09 56819.01 88888.00 2018-04-24 06:42:04.408 114 11418.70 68.07 56818.98 88888.00 2018-04-24 06:42:04.908 114 11418.73 68.03 56818.99 88888.00 2018-04-24 06:42:05.408 114 11418.67 68.01 56818.96 88888.00 2018-04-24 06:42:05.908 114 11418.66 68.03 56818.99 88888.00 2018-04-24 06:42:06.408 114 11418.62 68.00 56819.02 88888.00 2018-04-24 06:42:06.908 114 11418.60 67.95 56818.90 88888.00 2018-04-24 06:42:07.408 114 11418.59 67.95 56818.91 88888.00 2018-04-24 06:42:07.908 114 11418.60 67.94 56818.91 88888.00 2018-04-24 06:42:08.408 114 11418.54 67.92 56818.86 88888.00 2018-04-24 06:42:08.908 114 11418.50 67.90 56818.85 88888.00 2018-04-24 06:42:09.408 114 11418.57 67.89 56818.76 88888.00 2018-04-24 06:42:09.908 114 11418.53 67.89 56818.75 88888.00 2018-04-24 06:42:10.408 114 11418.42 67.85 56818.72 88888.00 2018-04-24 06:42:10.908 114 11418.50 67.82 56818.73 88888.00 2018-04-24 06:42:11.408 114 11418.48 67.80 56818.72 88888.00 2018-04-24 06:42:11.908 114 11418.40 67.81 56818.73 88888.00 2018-04-24 06:42:12.408 114 11418.40 67.75 56818.76 88888.00 2018-04-24 06:42:12.908 114 11418.41 67.70 56818.76 88888.00 2018-04-24 06:42:13.408 114 11418.35 67.67 56818.70 88888.00 2018-04-24 06:42:13.908 114 11418.34 67.69 56818.61 88888.00 2018-04-24 06:42:14.408 114 11418.38 67.66 56818.60 88888.00 2018-04-24 06:42:14.908 114 11418.35 67.64 56818.60 88888.00 2018-04-24 06:42:15.408 114 11418.34 67.61 56818.57 88888.00 2018-04-24 06:42:15.908 114 11418.33 67.60 56818.54 88888.00 2018-04-24 06:42:16.408 114 11418.32 67.57 56818.53 88888.00 2018-04-24 06:42:16.908 114 11418.29 67.58 56818.53 88888.00 2018-04-24 06:42:17.408 114 11418.26 67.58 56818.47 88888.00 2018-04-24 06:42:17.908 114 11418.25 67.56 56818.50 88888.00 2018-04-24 06:42:18.408 114 11418.21 67.50 56818.45 88888.00 2018-04-24 06:42:18.908 114 11418.21 67.49 56818.39 88888.00 2018-04-24 06:42:19.408 114 11418.22 67.44 56818.35 88888.00 2018-04-24 06:42:19.908 114 11418.21 67.43 56818.30 88888.00 2018-04-24 06:42:20.408 114 11418.21 67.43 56818.27 88888.00 2018-04-24 06:42:20.908 114 11418.24 67.39 56818.25 88888.00 2018-04-24 06:42:21.408 114 11418.14 67.34 56818.22 88888.00 2018-04-24 06:42:21.908 114 11418.08 67.33 56818.28 88888.00 2018-04-24 06:42:22.408 114 11418.11 67.33 56818.21 88888.00 2018-04-24 06:42:22.908 114 11418.06 67.32 56818.19 88888.00 2018-04-24 06:42:23.408 114 11418.03 67.28 56818.11 88888.00 2018-04-24 06:42:23.908 114 11418.06 67.28 56818.12 88888.00 2018-04-24 06:42:24.408 114 11418.07 67.19 56818.03 88888.00 2018-04-24 06:42:24.908 114 11418.01 67.16 56818.06 88888.00 2018-04-24 06:42:25.408 114 11417.94 67.15 56818.06 88888.00 2018-04-24 06:42:25.908 114 11417.95 67.17 56818.01 88888.00 2018-04-24 06:42:26.408 114 11417.92 67.20 56818.01 88888.00 2018-04-24 06:42:26.908 114 11417.97 67.19 56818.00 88888.00 2018-04-24 06:42:27.408 114 11417.92 67.15 56817.96 88888.00 2018-04-24 06:42:27.908 114 11417.83 67.08 56817.92 88888.00 2018-04-24 06:42:28.408 114 11417.79 67.10 56817.89 88888.00 2018-04-24 06:42:28.908 114 11417.81 67.07 56817.84 88888.00 2018-04-24 06:42:29.408 114 11417.76 67.00 56817.82 88888.00 2018-04-24 06:42:29.908 114 11417.74 66.99 56817.70 88888.00 2018-04-24 06:42:30.908 114 11417.72 66.96 56817.64 88888.00 2018-04-24 06:42:31.408 114 11417.67 67.01 56817.66 88888.00 2018-04-24 06:42:31.908 114 11417.72 66.96 56817.70 88888.00 2018-04-24 06:42:32.408 114 11417.66 66.95 56817.61 88888.00 2018-04-24 06:42:32.908 114 11417.63 66.91 56817.58 88888.00 2018-04-24 06:42:33.408 114 11417.69 66.92 56817.56 88888.00 2018-04-24 06:42:33.908 114 11417.69 66.92 56817.49 88888.00 2018-04-24 06:42:34.408 114 11417.63 66.82 56817.39 88888.00 2018-04-24 06:42:34.908 114 11417.60 66.78 56817.37 88888.00 2018-04-24 06:42:35.408 114 11417.64 66.76 56817.38 88888.00 2018-04-24 06:42:35.908 114 11417.55 66.73 56817.37 88888.00 2018-04-24 06:42:36.408 114 11417.51 66.76 56817.36 88888.00 2018-04-24 06:42:36.908 114 11417.57 66.69 56817.35 88888.00 2018-04-24 06:42:37.408 114 11417.55 66.68 56817.32 88888.00 2018-04-24 06:42:37.908 114 11417.44 66.67 56817.25 88888.00 2018-04-24 06:42:38.408 114 11417.48 66.65 56817.24 88888.00 2018-04-24 06:42:38.908 114 11417.42 66.64 56817.19 88888.00 2018-04-24 06:42:39.408 114 11417.38 66.65 56817.16 88888.00 2018-04-24 06:42:39.908 114 11417.42 66.62 56817.06 88888.00 2018-04-24 06:42:40.408 114 11417.39 66.62 56817.09 88888.00 2018-04-24 06:42:40.908 114 11417.31 66.59 56817.07 88888.00 2018-04-24 06:42:41.408 114 11417.35 66.54 56817.04 88888.00 2018-04-24 06:42:41.908 114 11417.29 66.59 56816.99 88888.00 2018-04-24 06:42:42.408 114 11417.23 66.57 56816.93 88888.00 2018-04-24 06:42:42.908 114 11417.24 66.60 56816.98 88888.00 2018-04-24 06:42:43.408 114 11417.29 66.57 56816.98 88888.00 2018-04-24 06:42:43.908 114 11417.23 66.53 56816.90 88888.00 2018-04-24 06:42:44.408 114 11417.18 66.53 56816.91 88888.00 2018-04-24 06:42:44.908 114 11417.18 66.53 56816.84 88888.00 2018-04-24 06:42:45.408 114 11417.14 66.52 56816.80 88888.00 2018-04-24 06:42:45.908 114 11417.09 66.52 56816.80 88888.00 2018-04-24 06:42:46.408 114 11417.06 66.51 56816.74 88888.00 2018-04-24 06:42:46.908 114 11417.01 66.52 56816.74 88888.00 2018-04-24 06:42:47.408 114 11417.01 66.47 56816.77 88888.00 2018-04-24 06:42:47.908 114 11417.00 66.44 56816.74 88888.00 2018-04-24 06:42:48.408 114 11417.00 66.45 56816.76 88888.00 2018-04-24 06:42:48.908 114 11416.92 66.42 56816.68 88888.00 2018-04-24 06:42:49.408 114 11416.87 66.44 56816.66 88888.00 2018-04-24 06:42:49.908 114 11416.92 66.42 56816.61 88888.00 2018-04-24 06:42:50.408 114 11416.85 66.40 56816.57 88888.00 2018-04-24 06:42:50.908 114 11416.78 66.42 56816.55 88888.00 2018-04-24 06:42:51.408 114 11416.79 66.38 56816.58 88888.00 2018-04-24 06:42:51.908 114 11416.73 66.35 56816.59 88888.00 2018-04-24 06:42:52.408 114 11416.67 66.35 56816.57 88888.00 2018-04-24 06:42:52.908 114 11416.67 66.38 56816.58 88888.00 2018-04-24 06:42:53.408 114 11416.67 66.35 56816.58 88888.00 2018-04-24 06:42:53.908 114 11416.64 66.32 56816.54 88888.00 2018-04-24 06:42:54.408 114 11416.55 66.34 56816.57 88888.00 2018-04-24 06:42:54.908 114 11416.53 66.33 56816.57 88888.00 2018-04-24 06:42:55.408 114 11416.47 66.33 56816.53 88888.00 2018-04-24 06:42:55.908 114 11416.47 66.34 56816.60 88888.00 2018-04-24 06:42:56.408 114 11416.44 66.32 56816.68 88888.00 2018-04-24 06:42:56.908 114 11416.42 66.28 56816.65 88888.00 2018-04-24 06:42:57.408 114 11416.38 66.26 56816.67 88888.00 2018-04-24 06:42:57.908 114 11416.41 66.27 56816.66 88888.00 2018-04-24 06:42:58.908 114 11416.24 66.25 56816.70 88888.00 2018-04-24 06:42:59.408 114 11416.31 66.30 56816.74 88888.00 2018-04-24 06:42:59.908 114 11416.30 66.27 56816.78 88888.00 2018-04-24 06:43:00.408 114 11416.26 66.24 56816.80 88888.00 2018-04-24 06:43:00.908 114 11416.27 66.23 56816.87 88888.00 2018-04-24 06:43:01.408 114 11416.27 66.30 56816.84 88888.00 2018-04-24 06:43:01.908 114 11416.18 66.32 56816.78 88888.00 2018-04-24 06:43:02.408 114 11416.17 66.30 56816.80 88888.00 2018-04-24 06:43:02.908 114 11416.17 66.25 56816.83 88888.00 2018-04-24 06:43:03.408 114 11416.12 66.21 56816.83 88888.00 2018-04-24 06:43:03.908 114 11416.13 66.24 56816.92 88888.00 2018-04-24 06:43:04.408 114 11416.14 66.27 56816.97 88888.00 2018-04-24 06:43:04.908 114 11416.07 66.24 56817.02 88888.00 2018-04-24 06:43:05.408 114 11416.07 66.24 56817.02 88888.00 2018-04-24 06:43:05.908 114 11416.04 66.26 56817.06 88888.00 2018-04-24 06:43:06.408 114 11415.97 66.26 56817.10 88888.00 2018-04-24 06:43:06.908 114 11415.96 66.26 56817.10 88888.00 2018-04-24 06:43:07.408 114 11416.03 66.26 56817.05 88888.00 2018-04-24 06:43:07.908 114 11416.03 66.26 56817.12 88888.00 2018-04-24 06:43:08.408 114 11415.92 66.24 56817.19 88888.00 2018-04-24 06:43:08.908 114 11415.95 66.26 56817.24 88888.00 2018-04-24 06:43:09.408 114 11415.92 66.27 56817.26 88888.00 2018-04-24 06:43:09.908 114 11415.86 66.27 56817.32 88888.00 2018-04-24 06:43:10.408 114 11415.92 66.26 56817.26 88888.00 2018-04-24 06:43:10.908 114 11415.93 66.26 56817.29 88888.00 2018-04-24 06:43:11.408 114 11415.84 66.28 56817.35 88888.00 2018-04-24 06:43:11.908 114 11415.82 66.27 56817.32 88888.00 2018-04-24 06:43:12.408 114 11415.85 66.28 56817.35 88888.00 2018-04-24 06:43:12.908 114 11415.82 66.25 56817.37 88888.00 2018-04-24 06:43:13.408 114 11415.75 66.28 56817.38 88888.00 2018-04-24 06:43:13.908 114 11415.79 66.30 56817.42 88888.00 2018-04-24 06:43:14.408 114 11415.78 66.31 56817.44 88888.00 2018-04-24 06:43:14.908 114 11415.76 66.27 56817.49 88888.00 2018-04-24 06:43:15.408 114 11415.81 66.26 56817.47 88888.00 2018-04-24 06:43:15.908 114 11415.81 66.23 56817.45 88888.00 2018-04-24 06:43:16.408 114 11415.71 66.27 56817.51 88888.00 2018-04-24 06:43:16.908 114 11415.72 66.32 56817.58 88888.00 2018-04-24 06:43:17.408 114 11415.71 66.34 56817.62 88888.00 2018-04-24 06:43:17.908 114 11415.62 66.31 56817.66 88888.00 2018-04-24 06:43:18.408 114 11415.62 66.32 56817.68 88888.00 2018-04-24 06:43:18.908 114 11415.67 66.28 56817.69 88888.00 2018-04-24 06:43:19.408 114 11415.65 66.27 56817.62 88888.00 2018-04-24 06:43:19.908 114 11415.61 66.33 56817.66 88888.00 2018-04-24 06:43:20.408 114 11415.64 66.30 56817.76 88888.00 2018-04-24 06:43:20.908 114 11415.61 66.30 56817.75 88888.00 2018-04-24 06:43:21.408 114 11415.56 66.27 56817.76 88888.00 2018-04-24 06:43:22.408 114 11415.65 66.26 56817.76 88888.00 2018-04-24 06:43:22.908 114 11415.62 66.31 56817.80 88888.00 2018-04-24 06:43:23.408 114 11415.61 66.31 56817.83 88888.00 2018-04-24 06:43:23.908 114 11415.60 66.26 56817.92 88888.00 2018-04-24 06:43:24.408 114 11415.55 66.21 56817.89 88888.00 2018-04-24 06:43:24.908 114 11415.56 66.23 56817.93 88888.00 2018-04-24 06:43:25.408 114 11415.51 66.24 56818.01 88888.00 2018-04-24 06:43:25.908 114 11415.48 66.21 56818.01 88888.00 2018-04-24 06:43:26.408 114 11415.46 66.25 56818.01 88888.00 2018-04-24 06:43:26.908 114 11415.53 66.24 56818.01 88888.00 2018-04-24 06:43:27.408 114 11415.46 66.19 56818.06 88888.00 2018-04-24 06:43:27.908 114 11415.41 66.20 56818.14 88888.00 2018-04-24 06:43:28.408 114 11415.42 66.17 56818.19 88888.00 2018-04-24 06:43:28.908 114 11415.40 66.14 56818.13 88888.00 2018-04-24 06:43:29.408 114 11415.32 66.13 56818.11 88888.00 2018-04-24 06:43:29.908 114 11415.35 66.13 56818.19 88888.00 2018-04-24 06:43:30.408 114 11415.37 66.14 56818.27 88888.00 2018-04-24 06:43:30.908 114 11415.29 66.10 56818.24 88888.00 2018-04-24 06:43:31.408 114 11415.28 66.13 56818.25 88888.00 2018-04-24 06:43:31.908 114 11415.28 66.13 56818.31 88888.00 2018-04-24 06:43:32.408 114 11415.22 66.06 56818.37 88888.00 2018-04-24 06:43:32.908 114 11415.21 66.08 56818.39 88888.00 2018-04-24 06:43:33.408 114 11415.19 66.08 56818.46 88888.00 2018-04-24 06:43:33.908 114 11415.14 66.08 56818.50 88888.00 2018-04-24 06:43:34.408 114 11415.06 66.05 56818.50 88888.00 2018-04-24 06:43:34.908 114 11415.14 66.03 56818.58 88888.00 2018-04-24 06:43:35.408 114 11415.14 65.98 56818.60 88888.00 2018-04-24 06:43:35.908 114 11415.05 65.98 56818.63 88888.00 2018-04-24 06:43:36.408 114 11415.03 65.97 56818.70 88888.00 2018-04-24 06:43:36.908 114 11415.10 65.97 56818.75 88888.00 2018-04-24 06:43:37.408 114 11415.05 65.87 56818.72 88888.00 2018-04-24 06:43:37.908 114 11415.10 65.86 56818.77 88888.00 2018-04-24 06:43:38.408 114 11415.12 65.86 56818.79 88888.00 2018-04-24 06:43:38.908 114 11415.03 65.85 56818.83 88888.00 2018-04-24 06:43:39.408 114 11414.98 65.85 56818.89 88888.00 2018-04-24 06:43:39.908 114 11414.96 65.81 56818.91 88888.00 2018-04-24 06:43:40.408 114 11414.88 65.79 56818.95 88888.00 2018-04-24 06:43:40.908 114 11414.86 65.81 56819.04 88888.00 2018-04-24 06:43:41.408 114 11414.88 65.79 56819.02 88888.00 2018-04-24 06:43:41.908 114 11414.86 65.78 56819.01 88888.00 2018-04-24 06:43:42.408 114 11414.81 65.74 56819.10 88888.00 2018-04-24 06:43:42.908 114 11414.84 65.73 56819.22 88888.00 2018-04-24 06:43:43.408 114 11414.84 65.72 56819.20 88888.00 2018-04-24 06:43:43.908 114 11414.73 65.73 56819.22 88888.00 2018-04-24 06:43:44.408 114 11414.72 65.72 56819.23 88888.00 2018-04-24 06:43:44.908 114 11414.72 65.74 56819.23 88888.00 2018-04-24 06:43:45.408 114 11414.74 65.72 56819.21 88888.00 2018-04-24 06:43:45.908 114 11414.70 65.70 56819.24 88888.00 2018-04-24 06:43:46.408 114 11414.74 65.65 56819.25 88888.00 2018-04-24 06:43:46.908 114 11414.68 65.63 56819.30 88888.00 2018-04-24 06:43:47.408 114 11414.64 65.65 56819.34 88888.00 2018-04-24 06:43:47.908 114 11414.70 65.64 56819.31 88888.00 2018-04-24 06:43:48.408 114 11414.64 65.64 56819.37 88888.00 2018-04-24 06:43:48.908 114 11414.60 65.58 56819.40 88888.00 2018-04-24 06:43:49.408 114 11414.58 65.59 56819.42 88888.00 2018-04-24 06:43:49.908 114 11414.58 65.53 56819.46 88888.00 2018-04-24 06:43:50.408 114 11414.54 65.51 56819.46 88888.00 2018-04-24 06:43:50.908 114 11414.52 65.59 56819.46 88888.00 2018-04-24 06:43:51.408 114 11414.52 65.55 56819.48 88888.00 2018-04-24 06:43:51.908 114 11414.50 65.50 56819.49 88888.00 2018-04-24 06:43:52.409 114 11414.51 65.50 56819.52 88888.00 2018-04-24 06:43:52.909 114 11414.53 65.46 56819.47 88888.00 2018-04-24 06:43:53.409 114 11414.45 65.47 56819.52 88888.00 2018-04-24 06:43:53.909 114 11414.42 65.49 56819.55 88888.00 2018-04-24 06:43:54.409 114 11414.50 65.46 56819.56 88888.00 2018-04-24 06:43:54.909 114 11414.46 65.45 56819.54 88888.00 2018-04-24 06:43:55.409 114 11414.46 65.44 56819.55 88888.00 2018-04-24 06:43:55.909 114 11414.50 65.45 56819.62 88888.00 2018-04-24 06:43:56.409 114 11414.46 65.47 56819.62 88888.00 2018-04-24 06:43:56.909 114 11414.38 65.46 56819.65 88888.00 2018-04-24 06:43:57.409 114 11414.39 65.47 56819.67 88888.00 2018-04-24 06:43:57.909 114 11414.39 65.47 56819.68 88888.00 2018-04-24 06:43:58.409 114 11414.38 65.46 56819.67 88888.00 2018-04-24 06:43:58.909 114 11414.39 65.45 56819.70 88888.00 2018-04-24 06:43:59.409 114 11414.45 65.45 56819.65 88888.00 2018-04-24 06:43:59.909 114 11414.42 65.49 56819.66 88888.00 2018-04-24 06:44:00.409 114 11414.33 65.51 56819.72 88888.00 2018-04-24 06:44:00.909 114 11414.39 65.49 56819.68 88888.00 2018-04-24 06:44:01.909 114 11414.33 65.38 56819.68 88888.00 2018-04-24 06:44:02.409 114 11414.39 65.42 56819.68 88888.00 2018-04-24 06:44:02.909 114 11414.36 65.47 56819.74 88888.00 2018-04-24 06:44:03.909 114 11414.37 65.56 56819.68 88888.00 2018-04-24 06:44:04.409 114 11414.38 65.49 56819.68 88888.00 2018-04-24 06:44:04.909 114 11414.30 65.50 56819.72 88888.00 2018-04-24 06:44:05.409 114 11414.33 65.63 56819.79 88888.00 2018-04-24 06:44:05.909 114 11414.39 65.66 56819.75 88888.00 2018-04-24 06:44:06.409 114 11414.36 65.66 56819.69 88888.00 2018-04-24 06:44:06.909 114 11414.38 65.67 56819.66 88888.00 2018-04-24 06:44:07.409 114 11414.39 65.70 56819.65 88888.00 2018-04-24 06:44:07.909 114 11414.40 65.67 56819.68 88888.00 2018-04-24 06:44:08.409 114 11414.42 65.67 56819.68 88888.00 2018-04-24 06:44:08.909 114 11414.49 65.70 56819.67 88888.00 2018-04-24 06:44:09.409 114 11414.49 65.70 56819.72 88888.00 2018-04-24 06:44:09.909 114 11414.50 65.72 56819.68 88888.00 2018-04-24 06:44:10.409 114 11414.52 65.74 56819.62 88888.00 2018-04-24 06:44:10.909 114 11414.51 65.73 56819.65 88888.00 2018-04-24 06:44:11.409 114 11414.52 65.76 56819.68 88888.00 2018-04-24 06:44:11.909 114 11414.56 65.73 56819.68 88888.00 2018-04-24 06:44:12.409 114 11414.56 65.71 56819.66 88888.00 2018-04-24 06:44:12.909 114 11414.56 65.74 56819.66 88888.00 2018-04-24 06:44:13.409 114 11414.65 65.79 56819.66 88888.00 2018-04-24 06:44:13.909 114 11414.73 65.79 56819.61 88888.00 2018-04-24 06:44:14.409 114 11414.68 65.74 56819.61 88888.00 2018-04-24 06:44:14.909 114 11414.64 65.70 56819.54 88888.00 2018-04-24 06:44:15.409 114 11414.68 65.77 56819.54 88888.00 2018-04-24 06:44:15.909 114 11414.71 65.79 56819.54 88888.00 2018-04-24 06:44:16.409 114 11414.75 65.85 56819.53 88888.00 2018-04-24 06:44:16.909 114 11414.84 65.91 56819.50 88888.00 2018-04-24 06:44:17.409 114 11414.85 65.90 56819.46 88888.00 2018-04-24 06:44:17.909 114 11414.85 65.86 56819.47 88888.00 2018-04-24 06:44:18.409 114 11414.87 65.90 56819.53 88888.00 2018-04-24 06:44:18.909 114 11414.91 65.85 56819.52 88888.00 2018-04-24 06:44:19.409 114 11414.84 65.86 56819.46 88888.00 2018-04-24 06:44:19.909 114 11414.92 65.90 56819.40 88888.00 2018-04-24 06:44:20.409 114 11414.98 65.90 56819.34 88888.00 2018-04-24 06:44:20.909 114 11415.01 65.91 56819.33 88888.00 2018-04-24 06:44:21.409 114 11415.02 65.90 56819.34 88888.00 2018-04-24 06:44:21.909 114 11415.09 65.89 56819.28 88888.00 2018-04-24 06:44:22.409 114 11415.09 65.89 56819.24 88888.00 2018-04-24 06:44:22.909 114 11415.10 65.93 56819.29 88888.00 2018-04-24 06:44:23.409 114 11415.22 65.98 56819.29 88888.00 2018-04-24 06:44:23.909 114 11415.23 65.99 56819.24 88888.00 2018-04-24 06:44:24.409 114 11415.14 65.96 56819.22 88888.00 2018-04-24 06:44:25.409 114 11415.27 65.98 56819.11 88888.00 2018-04-24 06:44:25.909 114 11415.26 65.98 56819.10 88888.00 2018-04-24 06:44:26.409 114 11415.32 66.03 56819.15 88888.00 2018-04-24 06:44:26.909 114 11415.34 66.06 56819.21 88888.00 2018-04-24 06:44:27.409 114 11415.33 66.10 56819.14 88888.00 2018-04-24 06:44:27.909 114 11415.26 66.12 56819.11 88888.00 2018-04-24 06:44:28.409 114 11415.37 66.12 56819.10 88888.00 2018-04-24 06:44:28.909 114 11415.41 66.10 56819.06 88888.00 2018-04-24 06:44:29.409 114 11415.42 66.12 56819.09 88888.00 2018-04-24 06:44:29.909 114 11415.41 66.13 56819.03 88888.00 2018-04-24 06:44:30.409 114 11415.41 66.12 56819.09 88888.00 2018-04-24 06:44:30.909 114 11415.44 66.17 56819.14 88888.00 2018-04-24 06:44:31.409 114 11415.51 66.23 56819.10 88888.00 2018-04-24 06:44:31.909 114 11415.53 66.18 56819.03 88888.00 2018-04-24 06:44:32.409 114 11415.56 66.15 56819.05 88888.00 2018-04-24 06:44:32.909 114 11415.58 66.19 56819.05 88888.00 2018-04-24 06:44:33.409 114 11415.51 66.18 56819.08 88888.00 2018-04-24 06:44:33.909 114 11415.49 66.18 56819.05 88888.00 2018-04-24 06:44:34.409 114 11415.56 66.23 56819.03 88888.00 2018-04-24 06:44:35.409 114 11415.61 66.31 56819.10 88888.00 2018-04-24 06:44:35.909 114 11415.65 66.35 56819.20 88888.00 2018-04-24 06:44:36.409 114 11415.72 66.38 56819.20 88888.00 2018-04-24 06:44:36.909 114 11415.70 66.37 56819.17 88888.00 2018-04-24 06:44:37.409 114 11415.68 66.35 56819.03 88888.00 2018-04-24 06:44:37.909 114 11415.74 66.40 56819.03 88888.00 2018-04-24 06:44:38.409 114 11415.71 66.40 56819.04 88888.00 2018-04-24 06:44:38.909 114 11415.75 66.37 56819.03 88888.00 2018-04-24 06:44:39.409 114 11415.74 66.41 56818.97 88888.00 2018-04-24 06:44:39.909 114 11415.84 66.42 56818.93 88888.00 2018-04-24 06:44:40.409 114 11415.85 66.45 56818.98 88888.00 2018-04-24 06:44:40.909 114 11415.85 66.45 56818.93 88888.00 2018-04-24 06:44:41.409 114 11415.89 66.45 56818.86 88888.00 2018-04-24 06:44:41.909 114 11415.85 66.45 56818.86 88888.00 2018-04-24 06:44:42.409 114 11415.91 66.45 56818.82 88888.00 2018-04-24 06:44:42.909 114 11415.97 66.47 56818.80 88888.00 2018-04-24 06:44:43.409 114 11415.98 66.46 56818.77 88888.00 2018-04-24 06:44:43.909 114 11415.96 66.46 56818.75 88888.00 2018-04-24 06:44:44.409 114 11416.03 66.49 56818.72 88888.00 2018-04-24 06:44:44.909 114 11416.07 66.51 56818.72 88888.00 2018-04-24 06:44:45.409 114 11416.07 66.52 56818.69 88888.00 2018-04-24 06:44:45.909 114 11416.12 66.54 56818.61 88888.00 2018-04-24 06:44:46.409 114 11416.10 66.52 56818.64 88888.00 2018-04-24 06:44:46.909 114 11416.13 66.52 56818.61 88888.00 2018-04-24 06:44:47.409 114 11416.17 66.53 56818.54 88888.00 2018-04-24 06:44:47.909 114 11416.20 66.52 56818.48 88888.00 2018-04-24 06:44:48.409 114 11416.16 66.51 56818.45 88888.00 2018-04-24 06:44:48.909 114 11416.24 66.51 56818.48 88888.00 2018-04-24 06:44:49.409 114 11416.26 66.51 56818.46 88888.00 2018-04-24 06:44:49.909 114 11416.30 66.49 56818.38 88888.00 2018-04-24 06:44:50.409 114 11416.30 66.53 56818.32 88888.00 2018-04-24 06:44:50.909 114 11416.30 66.53 56818.21 88888.00 2018-04-24 06:44:51.409 114 11416.32 66.48 56818.21 88888.00 2018-04-24 06:44:51.909 114 11416.35 66.49 56818.20 88888.00 2018-04-24 06:44:52.409 114 11416.40 66.53 56818.18 88888.00 2018-04-24 06:44:52.909 114 11416.47 66.55 56818.12 88888.00 2018-04-24 06:44:53.409 114 11416.45 66.52 56818.08 88888.00 2018-04-24 06:44:53.909 114 11416.48 66.52 56818.02 88888.00 2018-04-24 06:44:54.409 114 11416.49 66.54 56817.99 88888.00 2018-04-24 06:44:54.909 114 11416.51 66.53 56817.96 88888.00 2018-04-24 06:44:55.409 114 11416.54 66.57 56817.90 88888.00 2018-04-24 06:44:55.909 114 11416.60 66.57 56817.90 88888.00 2018-04-24 06:44:56.409 114 11416.58 66.54 56817.92 88888.00 2018-04-24 06:44:56.909 114 11416.56 66.54 56817.92 88888.00 2018-04-24 06:44:57.409 114 11416.68 66.55 56817.86 88888.00 2018-04-24 06:44:57.909 114 11416.72 66.55 56817.83 88888.00 2018-04-24 06:44:58.409 114 11416.74 66.61 56817.75 88888.00 2018-04-24 06:44:58.909 114 11416.83 66.64 56817.71 88888.00 2018-04-24 06:44:59.409 114 11416.87 66.62 56817.68 88888.00 2018-04-24 06:44:59.909 114 11416.83 66.62 56817.61 88888.00 2018-04-24 06:45:00.409 114 11416.87 66.64 56817.62 88888.00 2018-04-24 06:45:00.909 114 11416.94 66.67 56817.63 88888.00 2018-04-24 06:45:01.409 114 11416.95 66.68 56817.62 88888.00 2018-04-24 06:45:01.909 114 11417.02 66.72 56817.61 88888.00 2018-04-24 06:45:02.409 114 11417.06 66.75 56817.57 88888.00 2018-04-24 06:45:02.909 114 11417.01 66.74 56817.55 88888.00 2018-04-24 06:45:03.409 114 11416.99 66.69 56817.56 88888.00 2018-04-24 06:45:03.909 114 11417.03 66.67 56817.62 88888.00 2018-04-24 06:45:04.409 114 11417.06 66.69 56817.56 88888.00 2018-04-24 06:45:04.909 114 11417.09 66.74 56817.51 88888.00 2018-04-24 06:45:05.409 114 11417.10 66.76 56817.49 88888.00 2018-04-24 06:45:05.909 114 11417.16 66.78 56817.49 88888.00 2018-04-24 06:45:06.409 114 11417.16 66.75 56817.47 88888.00 2018-04-24 06:45:06.909 114 11417.14 66.78 56817.49 88888.00 2018-04-24 06:45:07.409 114 11417.17 66.69 56817.45 88888.00 2018-04-24 06:45:07.909 114 11417.17 66.69 56817.44 88888.00 2018-04-24 06:45:08.409 114 11417.17 66.73 56817.41 88888.00 2018-04-24 06:45:08.909 114 11417.25 66.79 56817.41 88888.00 2018-04-24 06:45:09.409 114 11417.21 66.80 56817.44 88888.00 2018-04-24 06:45:09.909 114 11417.20 66.81 56817.45 88888.00 2018-04-24 06:45:10.409 114 11417.27 66.82 56817.43 88888.00 2018-04-24 06:45:10.909 114 11417.27 66.82 56817.36 88888.00 2018-04-24 06:45:11.409 114 11417.28 66.82 56817.41 88888.00 2018-04-24 06:45:11.909 114 11417.32 66.80 56817.39 88888.00 2018-04-24 06:45:12.409 114 11417.29 66.82 56817.38 88888.00 2018-04-24 06:45:12.909 114 11417.18 66.82 56817.41 88888.00 2018-04-24 06:45:13.409 114 11417.21 66.82 56817.42 88888.00 2018-04-24 06:45:13.909 114 11417.25 66.82 56817.45 88888.00 2018-04-24 06:45:14.409 114 11417.24 66.82 56817.48 88888.00 2018-04-24 06:45:14.909 114 11417.22 66.82 56817.55 88888.00 2018-04-24 06:45:15.409 114 11417.24 66.85 56817.55 88888.00 2018-04-24 06:45:15.909 114 11417.17 66.83 56817.57 88888.00 2018-04-24 06:45:17.409 114 11417.27 66.85 56817.62 88888.00 2018-04-24 06:45:17.909 114 11417.22 66.87 56817.63 88888.00 2018-04-24 06:45:18.409 114 11417.22 66.89 56817.63 88888.00 2018-04-24 06:45:18.909 114 11417.16 66.91 56817.64 88888.00 2018-04-24 06:45:19.409 114 11417.09 66.92 56817.63 88888.00 2018-04-24 06:45:19.909 114 11417.09 66.91 56817.66 88888.00 2018-04-24 06:45:20.409 114 11417.15 66.91 56817.66 88888.00 2018-04-24 06:45:20.909 114 11417.10 66.88 56817.68 88888.00 2018-04-24 06:45:21.409 114 11417.16 66.93 56817.70 88888.00 2018-04-24 06:45:21.909 114 11417.16 66.98 56817.66 88888.00 2018-04-24 06:45:22.409 114 11417.10 66.96 56817.66 88888.00 2018-04-24 06:45:22.909 114 11417.09 66.98 56817.68 88888.00 2018-04-24 06:45:23.409 114 11417.14 67.00 56817.68 88888.00 2018-04-24 06:45:23.909 114 11417.09 66.99 56817.73 88888.00 2018-04-24 06:45:24.409 114 11417.06 67.00 56817.75 88888.00 2018-04-24 06:45:24.909 114 11417.06 67.06 56817.77 88888.00 2018-04-24 06:45:25.409 114 11417.01 67.06 56817.80 88888.00 2018-04-24 06:45:25.909 114 11416.96 67.06 56817.83 88888.00 2018-04-24 06:45:26.409 114 11417.07 67.10 56817.82 88888.00 2018-04-24 06:45:26.909 114 11417.10 67.10 56817.81 88888.00 2018-04-24 06:45:27.409 114 11417.02 67.08 56817.80 88888.00 2018-04-24 06:45:27.909 114 11417.04 67.08 56817.82 88888.00 2018-04-24 06:45:28.409 114 11417.04 67.15 56817.89 88888.00 2018-04-24 06:45:28.909 114 11417.01 67.13 56817.89 88888.00 2018-04-24 06:45:29.409 114 11417.01 67.15 56817.95 88888.00 2018-04-24 06:45:29.909 114 11417.08 67.19 56817.92 88888.00 2018-04-24 06:45:30.409 114 11417.11 67.20 56817.94 88888.00 2018-04-24 06:45:30.909 114 11417.09 67.19 56817.96 88888.00 2018-04-24 06:45:31.409 114 11417.14 67.19 56817.98 88888.00 2018-04-24 06:45:31.909 114 11417.17 67.21 56817.99 88888.00 2018-04-24 06:45:32.409 114 11417.14 67.28 56818.02 88888.00 2018-04-24 06:45:32.909 114 11417.18 67.28 56818.06 88888.00 2018-04-24 06:45:33.409 114 11417.18 67.29 56818.09 88888.00 2018-04-24 06:45:33.909 114 11417.15 67.33 56818.11 88888.00 2018-04-24 06:45:34.909 114 11417.32 67.29 56818.18 88888.00 2018-04-24 06:45:35.409 114 11417.28 67.29 56818.22 88888.00 2018-04-24 06:45:35.909 114 11417.30 67.30 56818.24 88888.00 2018-04-24 06:45:36.409 114 11417.39 67.26 56818.24 88888.00 2018-04-24 06:45:36.909 114 11417.42 67.29 56818.21 88888.00 2018-04-24 06:45:37.409 114 11417.37 67.34 56818.20 88888.00 2018-04-24 06:45:37.909 114 11417.36 67.34 56818.20 88888.00 2018-04-24 06:45:38.409 114 11417.39 67.33 56818.22 88888.00 2018-04-24 06:45:38.909 114 11417.41 67.28 56818.25 88888.00 2018-04-24 06:45:39.409 114 11417.48 67.32 56818.27 88888.00 2018-04-24 06:45:39.909 114 11417.51 67.32 56818.30 88888.00 2018-04-24 06:45:40.409 114 11417.51 67.33 56818.34 88888.00 2018-04-24 06:45:40.909 114 11417.57 67.33 56818.38 88888.00 2018-04-24 06:45:41.409 114 11417.65 67.35 56818.38 88888.00 2018-04-24 06:45:41.909 114 11417.66 67.34 56818.34 88888.00 2018-04-24 06:45:42.409 114 11417.67 67.35 56818.30 88888.00 2018-04-24 06:45:42.909 114 11417.77 67.36 56818.31 88888.00 2018-04-24 06:45:43.409 114 11417.76 67.35 56818.35 88888.00 2018-04-24 06:45:43.909 114 11417.76 67.36 56818.35 88888.00 2018-04-24 06:45:44.409 114 11417.83 67.41 56818.34 88888.00 2018-04-24 06:45:44.909 114 11417.77 67.34 56818.32 88888.00 2018-04-24 06:45:45.409 114 11417.76 67.32 56818.32 88888.00 2018-04-24 06:45:45.909 114 11417.86 67.33 56818.30 88888.00 2018-04-24 06:45:46.409 114 11417.91 67.32 56818.30 88888.00 2018-04-24 06:45:46.909 114 11417.97 67.27 56818.33 88888.00 2018-04-24 06:45:47.409 114 11418.03 67.32 56818.31 88888.00 2018-04-24 06:45:47.909 114 11418.07 67.33 56818.27 88888.00 2018-04-24 06:45:48.409 114 11418.01 67.41 56818.26 88888.00 2018-04-24 06:45:48.909 114 11418.01 67.43 56818.27 88888.00 2018-04-24 06:45:49.409 114 11418.15 67.41 56818.28 88888.00 2018-04-24 06:45:49.909 114 11418.22 67.41 56818.26 88888.00 2018-04-24 06:45:50.409 114 11418.21 67.39 56818.24 88888.00 2018-04-24 06:45:50.909 114 11418.29 67.35 56818.30 88888.00 2018-04-24 06:45:51.409 114 11418.33 67.30 56818.25 88888.00 2018-04-24 06:45:51.909 114 11418.38 67.32 56818.28 88888.00 2018-04-24 06:45:52.409 114 11418.43 67.35 56818.22 88888.00 2018-04-24 06:45:52.909 114 11418.43 67.36 56818.24 88888.00 2018-04-24 06:45:53.409 114 11418.47 67.39 56818.25 88888.00 2018-04-24 06:45:53.909 114 11418.55 67.42 56818.21 88888.00 2018-04-24 06:45:54.409 114 11418.60 67.39 56818.13 88888.00 2018-04-24 06:45:54.910 114 11418.56 67.33 56818.09 88888.00 2018-04-24 06:45:55.410 114 11418.69 67.36 56818.13 88888.00 2018-04-24 06:45:55.910 114 11418.77 67.35 56818.13 88888.00 2018-04-24 06:45:56.410 114 11418.78 67.35 56818.11 88888.00 2018-04-24 06:45:56.910 114 11418.77 67.36 56818.06 88888.00 2018-04-24 06:45:57.410 114 11418.84 67.35 56818.07 88888.00 2018-04-24 06:45:57.910 114 11418.83 67.29 56818.07 88888.00 2018-04-24 06:45:58.410 114 11418.89 67.32 56818.07 88888.00 2018-04-24 06:45:58.910 114 11418.99 67.36 56818.03 88888.00 2018-04-24 06:45:59.410 114 11419.01 67.36 56818.07 88888.00 2018-04-24 06:45:59.910 114 11419.02 67.34 56818.03 88888.00 2018-04-24 06:46:00.410 114 11419.11 67.33 56818.02 88888.00 2018-04-24 06:46:00.910 114 11419.09 67.32 56818.01 88888.00 2018-04-24 06:46:01.410 114 11419.06 67.32 56817.93 88888.00 2018-04-24 06:46:01.910 114 11419.16 67.32 56817.95 88888.00 2018-04-24 06:46:02.410 114 11419.24 67.33 56817.98 88888.00 2018-04-24 06:46:02.910 114 11419.17 67.32 56817.93 88888.00 2018-04-24 06:46:03.410 114 11419.16 67.33 56817.93 88888.00 2018-04-24 06:46:03.910 114 11419.27 67.29 56817.92 88888.00 2018-04-24 06:46:04.410 114 11419.29 67.26 56817.88 88888.00 2018-04-24 06:46:04.910 114 11419.23 67.28 56817.83 88888.00 2018-04-24 06:46:05.410 114 11419.25 67.27 56817.83 88888.00 2018-04-24 06:46:05.910 114 11419.27 67.21 56817.82 88888.00 2018-04-24 06:46:06.410 114 11419.27 67.23 56817.82 88888.00 2018-04-24 06:46:06.910 114 11419.37 67.28 56817.79 88888.00 2018-04-24 06:46:07.410 114 11419.34 67.20 56817.80 88888.00 2018-04-24 06:46:07.910 114 11419.30 67.17 56817.68 88888.00 2018-04-24 06:46:08.410 114 11419.33 67.16 56817.64 88888.00 2018-04-24 06:46:08.910 114 11419.38 67.14 56817.62 88888.00 2018-04-24 06:46:09.410 114 11419.31 67.10 56817.63 88888.00 2018-04-24 06:46:09.910 114 11419.34 67.09 56817.66 88888.00 2018-04-24 06:46:10.410 114 11419.44 67.10 56817.62 88888.00 2018-04-24 06:46:10.910 114 11419.43 67.08 56817.61 88888.00 2018-04-24 06:46:11.410 114 11419.38 67.07 56817.55 88888.00 2018-04-24 06:46:11.910 114 11419.42 67.05 56817.48 88888.00 2018-04-24 06:46:12.410 114 11419.45 67.03 56817.44 88888.00 2018-04-24 06:46:12.910 114 11419.44 67.06 56817.49 88888.00 2018-04-24 06:46:13.410 114 11419.45 67.08 56817.50 88888.00 2018-04-24 06:46:13.910 114 11419.46 67.06 56817.45 88888.00 2018-04-24 06:46:14.410 114 11419.46 67.01 56817.44 88888.00 2018-04-24 06:46:14.910 114 11419.50 66.99 56817.43 88888.00 2018-04-24 06:46:15.410 114 11419.50 67.00 56817.45 88888.00 2018-04-24 06:46:15.910 114 11419.49 66.99 56817.47 88888.00 2018-04-24 06:46:16.410 114 11419.54 66.99 56817.44 88888.00 2018-04-24 06:46:16.910 114 11419.60 66.99 56817.37 88888.00 2018-04-24 06:46:17.410 114 11419.56 66.94 56817.37 88888.00 2018-04-24 06:46:17.910 114 11419.59 66.92 56817.45 88888.00 2018-04-24 06:46:18.410 114 11419.67 66.92 56817.45 88888.00 2018-04-24 06:46:18.910 114 11419.60 66.86 56817.44 88888.00 2018-04-24 06:46:19.410 114 11419.58 66.83 56817.44 88888.00 2018-04-24 06:46:19.910 114 11419.64 66.82 56817.41 88888.00 2018-04-24 06:46:20.410 114 11419.75 66.82 56817.45 88888.00 2018-04-24 06:46:20.910 114 11419.66 66.85 56817.45 88888.00 2018-04-24 06:46:21.410 114 11419.74 66.92 56817.44 88888.00 2018-04-24 06:46:21.910 114 11419.79 66.91 56817.44 88888.00 2018-04-24 06:46:22.410 114 11419.73 66.87 56817.50 88888.00 2018-04-24 06:46:22.910 114 11419.74 66.89 56817.49 88888.00 2018-04-24 06:46:23.410 114 11419.85 66.85 56817.54 88888.00 2018-04-24 06:46:23.910 114 11419.89 66.87 56817.53 88888.00 2018-04-24 06:46:24.410 114 11419.87 66.85 56817.50 88888.00 2018-04-24 06:46:24.910 114 11419.87 66.82 56817.49 88888.00 2018-04-24 06:46:25.410 114 11419.88 66.81 56817.55 88888.00 2018-04-24 06:46:25.910 114 11419.86 66.82 56817.54 88888.00 2018-04-24 06:46:26.410 114 11419.91 66.86 56817.60 88888.00 2018-04-24 06:46:26.910 114 11419.94 66.86 56817.60 88888.00 2018-04-24 06:46:27.410 114 11419.96 66.87 56817.66 88888.00 2018-04-24 06:46:27.910 114 11420.03 66.82 56817.63 88888.00 2018-04-24 06:46:28.410 114 11420.02 66.81 56817.63 88888.00 2018-04-24 06:46:28.910 114 11420.01 66.80 56817.64 88888.00 2018-04-24 06:46:29.410 114 11420.06 66.85 56817.71 88888.00 2018-04-24 06:46:29.910 114 11420.05 66.85 56817.71 88888.00 2018-04-24 06:46:30.410 114 11419.98 66.83 56817.70 88888.00 2018-04-24 06:46:30.910 114 11420.02 66.83 56817.75 88888.00 2018-04-24 06:46:31.410 114 11420.08 66.83 56817.74 88888.00 2018-04-24 06:46:31.910 114 11419.99 66.87 56817.73 88888.00 2018-04-24 06:46:32.410 114 11419.89 66.86 56817.73 88888.00 2018-04-24 06:46:32.910 114 11419.96 66.86 56817.79 88888.00 2018-04-24 06:46:33.410 114 11420.02 66.86 56817.86 88888.00 2018-04-24 06:46:33.910 114 11419.96 66.85 56817.86 88888.00 2018-04-24 06:46:34.410 114 11419.98 66.89 56817.92 88888.00 2018-04-24 06:46:34.910 114 11419.98 66.91 56817.94 88888.00 2018-04-24 06:46:35.410 114 11419.94 66.89 56817.96 88888.00 2018-04-24 06:46:35.910 114 11419.94 66.92 56818.03 88888.00 2018-04-24 06:46:36.410 114 11419.94 66.92 56818.13 88888.00 2018-04-24 06:46:36.910 114 11419.88 66.93 56818.20 88888.00 2018-04-24 06:46:37.410 114 11419.86 66.91 56818.26 88888.00 2018-04-24 06:46:37.910 114 11419.88 66.93 56818.30 88888.00 2018-04-24 06:46:38.410 114 11419.85 66.92 56818.31 88888.00 2018-04-24 06:46:38.910 114 11419.80 66.99 56818.44 88888.00 2018-04-24 06:46:39.910 114 11419.79 67.03 56818.41 88888.00 2018-04-24 06:46:40.410 114 11419.78 67.03 56818.47 88888.00 2018-04-24 06:46:40.910 114 11419.74 67.06 56818.56 88888.00 2018-04-24 06:46:41.410 114 11419.75 67.08 56818.67 88888.00 2018-04-24 06:46:41.910 114 11419.73 67.15 56818.77 88888.00 2018-04-24 06:46:42.410 114 11419.75 67.16 56818.90 88888.00 2018-04-24 06:46:42.910 114 11419.79 67.14 56818.95 88888.00 2018-04-24 06:46:43.410 114 11419.73 67.17 56818.98 88888.00 2018-04-24 06:46:43.910 114 11419.70 67.25 56819.06 88888.00 2018-04-24 06:46:44.410 114 11419.72 67.27 56819.16 88888.00 2018-04-24 06:46:44.910 114 11419.73 67.28 56819.20 88888.00 2018-04-24 06:46:45.410 114 11419.68 67.30 56819.30 88888.00 2018-04-24 06:46:45.910 114 11419.71 67.33 56819.31 88888.00 2018-04-24 06:46:46.410 114 11419.68 67.35 56819.37 88888.00 2018-04-24 06:46:46.910 114 11419.64 67.33 56819.47 88888.00 2018-04-24 06:46:47.410 114 11419.70 67.33 56819.56 88888.00 2018-04-24 06:46:47.910 114 11419.75 67.39 56819.65 88888.00 2018-04-24 06:46:48.410 114 11419.68 67.41 56819.69 88888.00 2018-04-24 06:46:48.910 114 11419.68 67.40 56819.75 88888.00 2018-04-24 06:46:49.410 114 11419.78 67.37 56819.74 88888.00 2018-04-24 06:46:49.910 114 11419.75 67.37 56819.79 88888.00 2018-04-24 06:46:50.410 114 11419.71 67.41 56819.82 88888.00 2018-04-24 06:46:50.910 114 11419.70 67.44 56819.93 88888.00 2018-04-24 06:46:51.410 114 11419.67 67.43 56820.00 88888.00 2018-04-24 06:46:51.910 114 11419.61 67.46 56820.11 88888.00 2018-04-24 06:46:52.410 114 11419.65 67.47 56820.26 88888.00 2018-04-24 06:46:52.910 114 11419.70 67.48 56820.24 88888.00 2018-04-24 06:46:53.410 114 11419.63 67.48 56820.29 88888.00 2018-04-24 06:46:53.910 114 11419.68 67.54 56820.38 88888.00 2018-04-24 06:46:54.410 114 11419.72 67.54 56820.47 88888.00 2018-04-24 06:46:54.910 114 11419.68 67.49 56820.53 88888.00 2018-04-24 06:46:55.410 114 11419.74 67.56 56820.57 88888.00 2018-04-24 06:46:55.910 114 11419.72 67.57 56820.59 88888.00 2018-04-24 06:46:56.410 114 11419.71 67.63 56820.66 88888.00 2018-04-24 06:46:56.910 114 11419.75 67.61 56820.71 88888.00 2018-04-24 06:46:57.410 114 11419.79 67.62 56820.75 88888.00 2018-04-24 06:46:57.910 114 11419.75 67.69 56820.85 88888.00 2018-04-24 06:46:58.410 114 11419.78 67.73 56820.88 88888.00 2018-04-24 06:46:58.910 114 11419.85 67.77 56820.96 88888.00 2018-04-24 06:46:59.410 114 11419.79 67.77 56821.07 88888.00 2018-04-24 06:46:59.910 114 11419.81 67.77 56821.08 88888.00 2018-04-24 06:47:00.410 114 11419.85 67.78 56821.09 88888.00 2018-04-24 06:47:00.910 114 11419.87 67.78 56821.16 88888.00 2018-04-24 06:47:01.410 114 11419.81 67.82 56821.27 88888.00 2018-04-24 06:47:01.910 114 11419.80 67.88 56821.34 88888.00 2018-04-24 06:47:02.410 114 11419.89 67.85 56821.41 88888.00 2018-04-24 06:47:02.910 114 11419.84 67.85 56821.42 88888.00 2018-04-24 06:47:03.410 114 11419.86 67.88 56821.46 88888.00 2018-04-24 06:47:03.910 114 11419.95 67.85 56821.51 88888.00 2018-04-24 06:47:04.410 114 11419.89 67.87 56821.58 88888.00 2018-04-24 06:47:04.910 114 11419.91 67.87 56821.64 88888.00 2018-04-24 06:47:05.410 114 11419.99 67.89 56821.68 88888.00 2018-04-24 06:47:05.910 114 11419.96 67.89 56821.73 88888.00 2018-04-24 06:47:06.410 114 11419.91 67.91 56821.84 88888.00 2018-04-24 06:47:06.910 114 11419.91 67.95 56821.98 88888.00 2018-04-24 06:47:07.410 114 11419.91 67.95 56821.99 88888.00 2018-04-24 06:47:07.910 114 11419.91 67.96 56822.09 88888.00 2018-04-24 06:47:08.410 114 11419.94 67.95 56822.13 88888.00 2018-04-24 06:47:08.910 114 11419.95 67.94 56822.16 88888.00 2018-04-24 06:47:09.410 114 11419.93 67.97 56822.23 88888.00 2018-04-24 06:47:09.910 114 11419.98 68.01 56822.29 88888.00 2018-04-24 06:47:10.410 114 11420.00 68.01 56822.30 88888.00 2018-04-24 06:47:10.910 114 11419.93 68.01 56822.35 88888.00 2018-04-24 06:47:11.410 114 11419.93 67.98 56822.35 88888.00 2018-04-24 06:47:11.910 114 11419.99 67.98 56822.39 88888.00 2018-04-24 06:47:12.410 114 11419.99 68.01 56822.42 88888.00 2018-04-24 06:47:12.910 114 11420.01 68.00 56822.45 88888.00 2018-04-24 06:47:13.410 114 11420.02 67.98 56822.56 88888.00 2018-04-24 06:47:13.910 114 11420.03 67.97 56822.55 88888.00 2018-04-24 06:47:14.410 114 11419.98 67.95 56822.59 88888.00 2018-04-24 06:47:14.910 114 11419.94 67.97 56822.68 88888.00 2018-04-24 06:47:15.410 114 11419.95 67.97 56822.76 88888.00 2018-04-24 06:47:15.910 114 11419.95 67.97 56822.80 88888.00 2018-04-24 06:47:16.410 114 11420.01 68.00 56822.91 88888.00 2018-04-24 06:47:16.910 114 11420.03 67.97 56823.01 88888.00 2018-04-24 06:47:17.410 114 11420.01 68.00 56823.01 88888.00 2018-04-24 06:47:17.910 114 11420.00 68.01 56822.97 88888.00 2018-04-24 06:47:18.410 114 11419.99 68.04 56823.06 88888.00 2018-04-24 06:47:18.910 114 11419.93 68.05 56823.15 88888.00 2018-04-24 06:47:19.410 114 11419.91 68.09 56823.23 88888.00 2018-04-24 06:47:19.910 114 11419.95 68.09 56823.29 88888.00 2018-04-24 06:47:20.410 114 11419.93 68.05 56823.29 88888.00 2018-04-24 06:47:21.410 114 11420.00 68.11 56823.47 88888.00 2018-04-24 06:47:21.910 114 11420.05 68.11 56823.51 88888.00 2018-04-24 06:47:22.410 114 11420.00 68.10 56823.53 88888.00 2018-04-24 06:47:22.910 114 11419.98 68.10 56823.63 88888.00 2018-04-24 06:47:23.410 114 11420.05 68.07 56823.66 88888.00 2018-04-24 06:47:23.910 114 11420.00 68.08 56823.67 88888.00 2018-04-24 06:47:24.410 114 11420.00 68.05 56823.70 88888.00 2018-04-24 06:47:24.910 114 11420.00 68.08 56823.71 88888.00 2018-04-24 06:47:25.410 114 11419.93 68.07 56823.73 88888.00 2018-04-24 06:47:25.910 114 11419.87 68.03 56823.73 88888.00 2018-04-24 06:47:26.410 114 11419.92 68.03 56823.76 88888.00 2018-04-24 06:47:26.910 114 11419.89 68.07 56823.79 88888.00 2018-04-24 06:47:27.410 114 11419.86 68.04 56823.82 88888.00 2018-04-24 06:47:27.910 114 11419.85 68.05 56823.79 88888.00 2018-04-24 06:47:28.410 114 11419.88 68.02 56823.92 88888.00 2018-04-24 06:47:28.910 114 11419.84 67.98 56823.98 88888.00 2018-04-24 06:47:29.410 114 11419.74 67.98 56824.03 88888.00 2018-04-24 06:47:29.910 114 11419.71 67.98 56824.05 88888.00 2018-04-24 06:47:30.410 114 11419.67 67.95 56824.05 88888.00 2018-04-24 06:47:30.910 114 11419.61 67.98 56824.11 88888.00 2018-04-24 06:47:31.410 114 11419.71 67.96 56824.13 88888.00 2018-04-24 06:47:31.910 114 11419.67 67.95 56824.15 88888.00 2018-04-24 06:47:32.410 114 11419.57 67.95 56824.18 88888.00 2018-04-24 06:47:32.910 114 11419.49 67.96 56824.18 88888.00 2018-04-24 06:47:33.410 114 11419.42 67.95 56824.18 88888.00 2018-04-24 06:47:33.910 114 11419.39 67.95 56824.28 88888.00 2018-04-24 06:47:34.410 114 11419.37 67.92 56824.27 88888.00 2018-04-24 06:47:34.910 114 11419.38 67.89 56824.31 88888.00 2018-04-24 06:47:35.410 114 11419.37 67.83 56824.36 88888.00 2018-04-24 06:47:35.910 114 11419.39 67.82 56824.42 88888.00 2018-04-24 06:47:36.410 114 11419.36 67.80 56824.45 88888.00 2018-04-24 06:47:36.910 114 11419.27 67.78 56824.44 88888.00 2018-04-24 06:47:37.410 114 11419.24 67.76 56824.55 88888.00 2018-04-24 06:47:37.910 114 11419.18 67.71 56824.58 88888.00 2018-04-24 06:47:38.410 114 11419.10 67.75 56824.61 88888.00 2018-04-24 06:47:38.910 114 11418.99 67.77 56824.58 88888.00 2018-04-24 06:47:39.410 114 11419.02 67.77 56824.63 88888.00 2018-04-24 06:47:39.910 114 11418.98 67.70 56824.66 88888.00 2018-04-24 06:47:40.410 114 11418.92 67.74 56824.70 88888.00 2018-04-24 06:47:40.910 114 11418.94 67.75 56824.70 88888.00 2018-04-24 06:47:41.410 114 11418.85 67.74 56824.63 88888.00 2018-04-24 06:47:41.910 114 11418.82 67.69 56824.64 88888.00 2018-04-24 06:47:42.410 114 11418.80 67.68 56824.75 88888.00 2018-04-24 06:47:42.910 114 11418.73 67.67 56824.75 88888.00 2018-04-24 06:47:43.410 114 11418.66 67.67 56824.68 88888.00 2018-04-24 06:47:43.910 114 11418.66 67.69 56824.70 88888.00 2018-04-24 06:47:44.410 114 11418.59 67.67 56824.70 88888.00 2018-04-24 06:47:44.910 114 11418.49 67.64 56824.76 88888.00 2018-04-24 06:47:45.410 114 11418.42 67.64 56824.80 88888.00 2018-04-24 06:47:45.910 114 11418.40 67.62 56824.75 88888.00 2018-04-24 06:47:46.410 114 11418.28 67.57 56824.77 88888.00 2018-04-24 06:47:46.910 114 11418.20 67.58 56824.67 88888.00 2018-04-24 06:47:47.410 114 11418.18 67.57 56824.67 88888.00 2018-04-24 06:47:47.910 114 11418.05 67.54 56824.68 88888.00 2018-04-24 06:47:48.410 114 11417.97 67.49 56824.68 88888.00 2018-04-24 06:47:48.910 114 11417.97 67.48 56824.60 88888.00 2018-04-24 06:47:49.410 114 11417.97 67.43 56824.58 88888.00 2018-04-24 06:47:49.910 114 11417.86 67.42 56824.56 88888.00 2018-04-24 06:47:50.410 114 11417.81 67.43 56824.55 88888.00 2018-04-24 06:47:50.910 114 11417.79 67.42 56824.51 88888.00 2018-04-24 06:47:51.410 114 11417.71 67.39 56824.51 88888.00 2018-04-24 06:47:51.910 114 11417.65 67.39 56824.43 88888.00 2018-04-24 06:47:52.410 114 11417.65 67.37 56824.34 88888.00 2018-04-24 06:47:52.910 114 11417.58 67.36 56824.34 88888.00 2018-04-24 06:47:53.410 114 11417.50 67.33 56824.36 88888.00 2018-04-24 06:47:53.910 114 11417.49 67.32 56824.36 88888.00 2018-04-24 06:47:54.410 114 11417.52 67.34 56824.30 88888.00 2018-04-24 06:47:54.910 114 11417.45 67.29 56824.29 88888.00 2018-04-24 06:47:55.410 114 11417.42 67.28 56824.22 88888.00 2018-04-24 06:47:55.910 114 11417.41 67.21 56824.18 88888.00 2018-04-24 06:47:56.410 114 11417.32 67.20 56824.16 88888.00 2018-04-24 06:47:56.910 114 11417.28 67.17 56824.13 88888.00 2018-04-24 06:47:57.410 114 11417.27 67.15 56824.12 88888.00 2018-04-24 06:47:57.910 114 11417.22 67.10 56824.05 88888.00 2018-04-24 06:47:58.410 114 11417.21 67.10 56824.00 88888.00 2018-04-24 06:47:58.910 114 11417.23 67.09 56823.93 88888.00 2018-04-24 06:47:59.410 114 11417.17 66.99 56823.80 88888.00 2018-04-24 06:47:59.910 114 11417.16 66.99 56823.86 88888.00 2018-04-24 06:48:00.410 114 11417.14 66.93 56823.80 88888.00 2018-04-24 06:48:00.910 114 11417.10 66.95 56823.73 88888.00 2018-04-24 06:48:01.411 114 11417.08 66.94 56823.70 88888.00 2018-04-24 06:48:01.911 114 11417.07 66.94 56823.60 88888.00 2018-04-24 06:48:02.411 114 11417.10 66.94 56823.46 88888.00 2018-04-24 06:48:02.911 114 11417.03 66.93 56823.39 88888.00 2018-04-24 06:48:03.411 114 11417.01 66.94 56823.39 88888.00 2018-04-24 06:48:03.911 114 11417.10 66.92 56823.36 88888.00 2018-04-24 06:48:04.411 114 11417.08 66.85 56823.34 88888.00 2018-04-24 06:48:04.911 114 11417.01 66.82 56823.29 88888.00 2018-04-24 06:48:05.411 114 11417.02 66.76 56823.18 88888.00 2018-04-24 06:48:05.911 114 11417.06 66.75 56823.06 88888.00 2018-04-24 06:48:06.411 114 11417.06 66.71 56822.94 88888.00 2018-04-24 06:48:06.911 114 11417.07 66.71 56822.87 88888.00 2018-04-24 06:48:07.411 114 11417.09 66.69 56822.80 88888.00 2018-04-24 06:48:07.911 114 11417.07 66.61 56822.73 88888.00 2018-04-24 06:48:08.411 114 11417.14 66.60 56822.61 88888.00 2018-04-24 06:48:08.911 114 11417.22 66.60 56822.55 88888.00 2018-04-24 06:48:09.411 114 11417.21 66.59 56822.48 88888.00 2018-04-24 06:48:09.911 114 11417.21 66.58 56822.41 88888.00 2018-04-24 06:48:10.411 114 11417.30 66.55 56822.32 88888.00 2018-04-24 06:48:10.911 114 11417.23 66.52 56822.25 88888.00 2018-04-24 06:48:11.411 114 11417.24 66.51 56822.24 88888.00 2018-04-24 06:48:11.911 114 11417.32 66.54 56822.19 88888.00 2018-04-24 06:48:12.411 114 11417.36 66.54 56822.04 88888.00 2018-04-24 06:48:12.911 114 11417.38 66.54 56821.98 88888.00 2018-04-24 06:48:13.411 114 11417.43 66.55 56821.90 88888.00 2018-04-24 06:48:13.911 114 11417.49 66.52 56821.84 88888.00 2018-04-24 06:48:14.411 114 11417.43 66.51 56821.75 88888.00 2018-04-24 06:48:14.911 114 11417.46 66.48 56821.65 88888.00 2018-04-24 06:48:15.411 114 11417.52 66.47 56821.56 88888.00 2018-04-24 06:48:15.911 114 11417.49 66.47 56821.47 88888.00 2018-04-24 06:48:16.411 114 11417.53 66.48 56821.41 88888.00 2018-04-24 06:48:16.911 114 11417.65 66.47 56821.36 88888.00 2018-04-24 06:48:17.411 114 11417.66 66.44 56821.29 88888.00 2018-04-24 06:48:17.911 114 11417.69 66.45 56821.23 88888.00 2018-04-24 06:48:18.411 114 11417.70 66.47 56821.22 88888.00 2018-04-24 06:48:18.911 114 11417.67 66.45 56821.14 88888.00 2018-04-24 06:48:19.411 114 11417.70 66.48 56821.08 88888.00 2018-04-24 06:48:19.911 114 11417.78 66.53 56821.04 88888.00 2018-04-24 06:48:20.411 114 11417.85 66.52 56821.02 88888.00 2018-04-24 06:48:20.911 114 11417.86 66.53 56821.00 88888.00 2018-04-24 06:48:21.411 114 11417.90 66.48 56821.00 88888.00 2018-04-24 06:48:21.911 114 11417.92 66.47 56820.90 88888.00 2018-04-24 06:48:22.411 114 11417.87 66.42 56820.79 88888.00 2018-04-24 06:48:22.911 114 11417.91 66.42 56820.74 88888.00 2018-04-24 06:48:23.411 114 11417.97 66.47 56820.72 88888.00 2018-04-24 06:48:23.911 114 11417.95 66.51 56820.62 88888.00 2018-04-24 06:48:24.411 114 11417.97 66.52 56820.58 88888.00 2018-04-24 06:48:24.911 114 11418.01 66.54 56820.63 88888.00 2018-04-24 06:48:25.411 114 11418.00 66.55 56820.57 88888.00 2018-04-24 06:48:25.911 114 11418.03 66.54 56820.53 88888.00 2018-04-24 06:48:26.411 114 11418.00 66.54 56820.50 88888.00 2018-04-24 06:48:26.911 114 11418.05 66.59 56820.39 88888.00 2018-04-24 06:48:27.411 114 11418.07 66.62 56820.50 88888.00 2018-04-24 06:48:27.911 114 11418.05 66.65 56820.45 88888.00 2018-04-24 06:48:28.411 114 11418.06 66.64 56820.39 88888.00 2018-04-24 06:48:28.911 114 11418.10 66.65 56820.34 88888.00 2018-04-24 06:48:29.411 114 11418.13 66.66 56820.32 88888.00 2018-04-24 06:48:29.911 114 11418.21 66.66 56820.31 88888.00 2018-04-24 06:48:30.411 114 11418.25 66.64 56820.24 88888.00 2018-04-24 06:48:30.911 114 11418.22 66.66 56820.25 88888.00 2018-04-24 06:48:31.411 114 11418.32 66.69 56820.24 88888.00 2018-04-24 06:48:31.911 114 11418.28 66.69 56820.27 88888.00 2018-04-24 06:48:32.411 114 11418.27 66.68 56820.25 88888.00 2018-04-24 06:48:32.911 114 11418.28 66.73 56820.19 88888.00 2018-04-24 06:48:33.411 114 11418.33 66.71 56820.14 88888.00 2018-04-24 06:48:34.411 114 11418.31 66.79 56820.15 88888.00 2018-04-24 06:48:34.911 114 11418.39 66.78 56820.18 88888.00 2018-04-24 06:48:35.411 114 11418.34 66.78 56820.12 88888.00 2018-04-24 06:48:35.911 114 11418.36 66.80 56820.06 88888.00 2018-04-24 06:48:36.411 114 11418.38 66.83 56820.01 88888.00 2018-04-24 06:48:36.911 114 11418.38 66.83 56820.06 88888.00 2018-04-24 06:48:37.411 114 11418.41 66.86 56820.08 88888.00 2018-04-24 06:48:37.911 114 11418.49 66.87 56820.12 88888.00 2018-04-24 06:48:38.411 114 11418.49 66.83 56820.05 88888.00 2018-04-24 06:48:38.911 114 11418.48 66.86 56819.98 88888.00 2018-04-24 06:48:39.411 114 11418.50 66.94 56819.97 88888.00 2018-04-24 06:48:39.911 114 11418.53 66.95 56819.99 88888.00 2018-04-24 06:48:40.411 114 11418.54 66.95 56820.00 88888.00 2018-04-24 06:48:40.911 114 11418.60 66.99 56820.01 88888.00 2018-04-24 06:48:41.411 114 11418.64 67.02 56820.05 88888.00 2018-04-24 06:48:41.911 114 11418.62 67.03 56820.05 88888.00 2018-04-24 06:48:42.411 114 11418.63 67.05 56820.00 88888.00 2018-04-24 06:48:42.911 114 11418.70 67.05 56820.02 88888.00 2018-04-24 06:48:43.411 114 11418.68 67.05 56820.06 88888.00 2018-04-24 06:48:44.411 114 11418.74 67.12 56820.07 88888.00 2018-04-24 06:48:44.911 114 11418.74 67.14 56820.07 88888.00 2018-04-24 06:48:45.411 114 11418.78 67.19 56820.15 88888.00 2018-04-24 06:48:45.911 114 11418.88 67.22 56820.23 88888.00 2018-04-24 06:48:46.411 114 11418.88 67.25 56820.18 88888.00 2018-04-24 06:48:46.911 114 11418.85 67.25 56820.27 88888.00 2018-04-24 06:48:47.411 114 11418.89 67.35 56820.29 88888.00 2018-04-24 06:48:47.911 114 11418.98 67.40 56820.31 88888.00 2018-04-24 06:48:48.411 114 11418.96 67.43 56820.40 88888.00 2018-04-24 06:48:48.911 114 11418.90 67.48 56820.45 88888.00 2018-04-24 06:48:49.411 114 11418.99 67.53 56820.50 88888.00 2018-04-24 06:48:49.911 114 11418.99 67.62 56820.50 88888.00 2018-04-24 06:48:50.411 114 11419.05 67.66 56820.51 88888.00 2018-04-24 06:48:50.911 114 11419.16 67.71 56820.56 88888.00 2018-04-24 06:48:51.411 114 11419.16 67.70 56820.62 88888.00 2018-04-24 06:48:51.911 114 11419.18 67.81 56820.69 88888.00 2018-04-24 06:48:52.411 114 11419.27 67.87 56820.76 88888.00 2018-04-24 06:48:52.911 114 11419.33 67.88 56820.81 88888.00 2018-04-24 06:48:53.411 114 11419.33 67.89 56820.87 88888.00 2018-04-24 06:48:53.911 114 11419.43 67.97 56820.94 88888.00 2018-04-24 06:48:54.411 114 11419.42 68.01 56820.94 88888.00 2018-04-24 06:48:54.911 114 11419.38 68.03 56821.07 88888.00 2018-04-24 06:48:55.411 114 11419.42 68.12 56821.11 88888.00 2018-04-24 06:48:55.911 114 11419.42 68.17 56821.14 88888.00 2018-04-24 06:48:56.411 114 11419.42 68.17 56821.27 88888.00 2018-04-24 06:48:56.911 114 11419.39 68.26 56821.35 88888.00 2018-04-24 06:48:57.411 114 11419.47 68.31 56821.41 88888.00 2018-04-24 06:48:57.911 114 11419.46 68.28 56821.47 88888.00 2018-04-24 06:48:58.411 114 11419.43 68.28 56821.53 88888.00 2018-04-24 06:48:58.911 114 11419.46 68.35 56821.59 88888.00 2018-04-24 06:48:59.411 114 11419.54 68.36 56821.60 88888.00 2018-04-24 06:48:59.911 114 11419.50 68.36 56821.72 88888.00 2018-04-24 06:49:00.411 114 11419.53 68.46 56821.86 88888.00 2018-04-24 06:49:00.911 114 11419.51 68.48 56821.88 88888.00 2018-04-24 06:49:01.411 114 11419.51 68.49 56821.93 88888.00 2018-04-24 06:49:01.911 114 11419.53 68.53 56821.99 88888.00 2018-04-24 06:49:02.411 114 11419.56 68.51 56822.00 88888.00 2018-04-24 06:49:02.911 114 11419.45 68.51 56822.11 88888.00 2018-04-24 06:49:03.411 114 11419.47 68.52 56822.23 88888.00 2018-04-24 06:49:03.911 114 11419.43 68.52 56822.31 88888.00 2018-04-24 06:49:04.411 114 11419.40 68.57 56822.32 88888.00 2018-04-24 06:49:04.911 114 11419.42 68.59 56822.37 88888.00 2018-04-24 06:49:05.411 114 11419.49 68.58 56822.45 88888.00 2018-04-24 06:49:05.911 114 11419.49 68.58 56822.51 88888.00 2018-04-24 06:49:06.411 114 11419.47 68.57 56822.58 88888.00 2018-04-24 06:49:06.911 114 11419.49 68.60 56822.62 88888.00 2018-04-24 06:49:07.411 114 11419.52 68.60 56822.69 88888.00 2018-04-24 06:49:07.911 114 11419.42 68.63 56822.78 88888.00 2018-04-24 06:49:08.411 114 11419.43 68.62 56822.89 88888.00 2018-04-24 06:49:08.911 114 11419.44 68.57 56822.93 88888.00 2018-04-24 06:49:09.411 114 11419.37 68.60 56823.01 88888.00 2018-04-24 06:49:09.911 114 11419.40 68.68 56823.06 88888.00 2018-04-24 06:49:10.411 114 11419.51 68.62 56823.15 88888.00 2018-04-24 06:49:10.911 114 11419.49 68.63 56823.20 88888.00 2018-04-24 06:49:11.411 114 11419.43 68.65 56823.32 88888.00 2018-04-24 06:49:11.911 114 11419.45 68.70 56823.38 88888.00 2018-04-24 06:49:12.411 114 11419.49 68.70 56823.35 88888.00 2018-04-24 06:49:12.911 114 11419.42 68.64 56823.42 88888.00 2018-04-24 06:49:13.411 114 11419.40 68.68 56823.51 88888.00 2018-04-24 06:49:13.911 114 11419.49 68.66 56823.52 88888.00 2018-04-24 06:49:14.411 114 11419.43 68.65 56823.58 88888.00 2018-04-24 06:49:14.911 114 11419.39 68.65 56823.65 88888.00 2018-04-24 06:49:15.411 114 11419.43 68.69 56823.66 88888.00 2018-04-24 06:49:15.911 114 11419.38 68.71 56823.66 88888.00 2018-04-24 06:49:16.411 114 11419.39 68.78 56823.76 88888.00 2018-04-24 06:49:16.911 114 11419.38 68.76 56823.80 88888.00 2018-04-24 06:49:17.411 114 11419.32 68.77 56823.87 88888.00 2018-04-24 06:49:17.911 114 11419.32 68.71 56823.91 88888.00 2018-04-24 06:49:18.411 114 11419.33 68.68 56823.98 88888.00 2018-04-24 06:49:18.911 114 11419.33 68.68 56824.04 88888.00 2018-04-24 06:49:19.411 114 11419.26 68.70 56824.12 88888.00 2018-04-24 06:49:19.911 114 11419.26 68.70 56824.17 88888.00 2018-04-24 06:49:20.411 114 11419.23 68.69 56824.22 88888.00 2018-04-24 06:49:20.911 114 11419.18 68.64 56824.25 88888.00 2018-04-24 06:49:21.411 114 11419.20 68.66 56824.35 88888.00 2018-04-24 06:49:21.911 114 11419.20 68.72 56824.38 88888.00 2018-04-24 06:49:22.411 114 11419.13 68.63 56824.36 88888.00 2018-04-24 06:49:22.911 114 11419.06 68.64 56824.41 88888.00 2018-04-24 06:49:23.411 114 11419.05 68.65 56824.48 88888.00 2018-04-24 06:49:23.911 114 11419.05 68.62 56824.51 88888.00 2018-04-24 06:49:24.411 114 11418.97 68.59 56824.56 88888.00 2018-04-24 06:49:24.911 114 11418.96 68.60 56824.61 88888.00 2018-04-24 06:49:25.411 114 11418.92 68.55 56824.62 88888.00 2018-04-24 06:49:25.911 114 11418.89 68.56 56824.70 88888.00 2018-04-24 06:49:26.411 114 11418.84 68.56 56824.76 88888.00 2018-04-24 06:49:26.911 114 11418.73 68.57 56824.73 88888.00 2018-04-24 06:49:27.411 114 11418.67 68.57 56824.74 88888.00 2018-04-24 06:49:27.911 114 11418.67 68.57 56824.86 88888.00 2018-04-24 06:49:28.411 114 11418.66 68.57 56824.89 88888.00 2018-04-24 06:49:28.911 114 11418.56 68.49 56824.93 88888.00 2018-04-24 06:49:29.411 114 11418.47 68.49 56824.98 88888.00 2018-04-24 06:49:29.911 114 11418.49 68.51 56825.11 88888.00 2018-04-24 06:49:30.411 114 11418.41 68.44 56825.09 88888.00 2018-04-24 06:49:30.911 114 11418.31 68.42 56825.12 88888.00 2018-04-24 06:49:31.411 114 11418.32 68.43 56825.18 88888.00 2018-04-24 06:49:31.911 114 11418.29 68.45 56825.26 88888.00 2018-04-24 06:49:32.411 114 11418.25 68.45 56825.26 88888.00 2018-04-24 06:49:32.911 114 11418.24 68.44 56825.28 88888.00 2018-04-24 06:49:33.411 114 11418.22 68.42 56825.33 88888.00 2018-04-24 06:49:33.911 114 11418.12 68.42 56825.35 88888.00 2018-04-24 06:49:34.411 114 11418.13 68.43 56825.41 88888.00 2018-04-24 06:49:34.911 114 11418.15 68.41 56825.46 88888.00 2018-04-24 06:49:35.411 114 11418.12 68.39 56825.50 88888.00 2018-04-24 06:49:35.911 114 11418.05 68.38 56825.57 88888.00 2018-04-24 06:49:36.411 114 11418.08 68.36 56825.63 88888.00 2018-04-24 06:49:36.911 114 11418.03 68.35 56825.65 88888.00 2018-04-24 06:49:37.411 114 11417.97 68.35 56825.71 88888.00 2018-04-24 06:49:37.911 114 11417.93 68.35 56825.79 88888.00 2018-04-24 06:49:38.411 114 11417.84 68.30 56825.84 88888.00 2018-04-24 06:49:38.911 114 11417.77 68.35 56825.85 88888.00 2018-04-24 06:49:39.411 114 11417.78 68.39 56825.92 88888.00 2018-04-24 06:49:39.911 114 11417.77 68.32 56825.92 88888.00 2018-04-24 06:49:40.411 114 11417.72 68.30 56825.97 88888.00 2018-04-24 06:49:40.911 114 11417.65 68.28 56825.97 88888.00 2018-04-24 06:49:41.411 114 11417.65 68.21 56825.99 88888.00 2018-04-24 06:49:41.911 114 11417.55 68.21 56825.98 88888.00 2018-04-24 06:49:42.411 114 11417.51 68.22 56826.02 88888.00 2018-04-24 06:49:42.911 114 11417.59 68.23 56826.01 88888.00 2018-04-24 06:49:43.411 114 11417.52 68.22 56825.99 88888.00 2018-04-24 06:49:43.911 114 11417.44 68.19 56826.05 88888.00 2018-04-24 06:49:44.411 114 11417.45 68.24 56826.07 88888.00 2018-04-24 06:49:44.911 114 11417.46 68.23 56826.04 88888.00 2018-04-24 06:49:45.411 114 11417.37 68.16 56826.05 88888.00 2018-04-24 06:49:45.911 114 11417.37 68.17 56826.09 88888.00 2018-04-24 06:49:46.411 114 11417.39 68.15 56826.11 88888.00 2018-04-24 06:49:46.911 114 11417.38 68.14 56826.10 88888.00 2018-04-24 06:49:47.411 114 11417.30 68.16 56826.04 88888.00 2018-04-24 06:49:47.911 114 11417.35 68.19 56826.05 88888.00 2018-04-24 06:49:48.411 114 11417.25 68.18 56826.04 88888.00 2018-04-24 06:49:48.911 114 11417.21 68.17 56826.03 88888.00 2018-04-24 06:49:49.411 114 11417.23 68.16 56825.94 88888.00 2018-04-24 06:49:49.911 114 11417.18 68.17 56825.94 88888.00 2018-04-24 06:49:50.411 114 11417.16 68.16 56825.97 88888.00 2018-04-24 06:49:50.911 114 11417.23 68.18 56825.99 88888.00 2018-04-24 06:49:51.411 114 11417.25 68.18 56825.97 88888.00 2018-04-24 06:49:51.911 114 11417.23 68.19 56825.92 88888.00 2018-04-24 06:49:52.411 114 11417.24 68.24 56825.92 88888.00 2018-04-24 06:49:52.911 114 11417.21 68.23 56825.90 88888.00 2018-04-24 06:49:53.411 114 11417.18 68.19 56825.82 88888.00 2018-04-24 06:49:53.911 114 11417.23 68.23 56825.81 88888.00 2018-04-24 06:49:54.411 114 11417.28 68.24 56825.82 88888.00 2018-04-24 06:49:54.911 114 11417.22 68.23 56825.75 88888.00 2018-04-24 06:49:55.411 114 11417.14 68.26 56825.75 88888.00 2018-04-24 06:49:55.911 114 11417.21 68.28 56825.70 88888.00 2018-04-24 06:49:56.411 114 11417.22 68.23 56825.62 88888.00 2018-04-24 06:49:56.911 114 11417.21 68.23 56825.58 88888.00 2018-04-24 06:49:57.411 114 11417.20 68.26 56825.58 88888.00 2018-04-24 06:49:57.911 114 11417.18 68.26 56825.56 88888.00 2018-04-24 06:49:58.411 114 11417.15 68.26 56825.52 88888.00 2018-04-24 06:49:58.911 114 11417.16 68.29 56825.54 88888.00 2018-04-24 06:49:59.412 114 11417.23 68.26 56825.47 88888.00 2018-04-24 06:49:59.912 114 11417.20 68.23 56825.44 88888.00 2018-04-24 06:50:00.412 114 11417.24 68.23 56825.41 88888.00 2018-04-24 06:50:00.912 114 11417.27 68.24 56825.33 88888.00 2018-04-24 06:50:01.412 114 11417.18 68.19 56825.40 88888.00 2018-04-24 06:50:01.912 114 11417.23 68.23 56825.32 88888.00 2018-04-24 06:50:02.412 114 11417.28 68.21 56825.20 88888.00 2018-04-24 06:50:02.912 114 11417.23 68.18 56825.17 88888.00 2018-04-24 06:50:03.412 114 11417.22 68.19 56825.12 88888.00 2018-04-24 06:50:03.912 114 11417.34 68.23 56825.09 88888.00 2018-04-24 06:50:04.412 114 11417.31 68.22 56825.01 88888.00 2018-04-24 06:50:04.912 114 11417.23 68.18 56824.93 88888.00 2018-04-24 06:50:05.412 114 11417.27 68.15 56824.89 88888.00 2018-04-24 06:50:05.912 114 11417.35 68.14 56824.82 88888.00 2018-04-24 06:50:06.412 114 11417.38 68.10 56824.77 88888.00 2018-04-24 06:50:06.912 114 11417.32 68.08 56824.69 88888.00 2018-04-24 06:50:07.412 114 11417.37 68.12 56824.62 88888.00 2018-04-24 06:50:07.912 114 11417.37 68.15 56824.56 88888.00 2018-04-24 06:50:08.412 114 11417.44 68.17 56824.55 88888.00 2018-04-24 06:50:08.912 114 11417.53 68.15 56824.47 88888.00 2018-04-24 06:50:09.412 114 11417.49 68.09 56824.37 88888.00 2018-04-24 06:50:09.912 114 11417.44 68.10 56824.34 88888.00 2018-04-24 06:50:10.412 114 11417.50 68.14 56824.22 88888.00 2018-04-24 06:50:10.912 114 11417.51 68.14 56824.22 88888.00 2018-04-24 06:50:11.412 114 11417.50 68.15 56824.19 88888.00 2018-04-24 06:50:11.912 114 11417.50 68.09 56824.06 88888.00 2018-04-24 06:50:12.412 114 11417.51 68.05 56823.96 88888.00 2018-04-24 06:50:12.912 114 11417.51 68.04 56823.87 88888.00 2018-04-24 06:50:13.412 114 11417.57 68.05 56823.78 88888.00 2018-04-24 06:50:13.912 114 11417.59 68.03 56823.68 88888.00 2018-04-24 06:50:14.412 114 11417.58 68.03 56823.61 88888.00 2018-04-24 06:50:14.912 114 11417.62 68.04 56823.53 88888.00 2018-04-24 06:50:15.412 114 11417.66 68.05 56823.53 88888.00 2018-04-24 06:50:15.912 114 11417.65 68.03 56823.41 88888.00 2018-04-24 06:50:16.412 114 11417.70 68.04 56823.35 88888.00 2018-04-24 06:50:16.912 114 11417.76 68.08 56823.31 88888.00 2018-04-24 06:50:17.412 114 11417.83 68.10 56823.22 88888.00 2018-04-24 06:50:17.912 114 11417.81 68.11 56823.16 88888.00 2018-04-24 06:50:18.912 114 11417.98 68.04 56823.06 88888.00 2018-04-24 06:50:19.412 114 11417.98 68.02 56822.91 88888.00 2018-04-24 06:50:19.912 114 11417.98 68.08 56822.84 88888.00 2018-04-24 06:50:20.412 114 11418.11 68.07 56822.75 88888.00 2018-04-24 06:50:20.912 114 11418.10 68.05 56822.69 88888.00 2018-04-24 06:50:21.412 114 11418.11 68.07 56822.64 88888.00 2018-04-24 06:50:21.912 114 11418.25 68.05 56822.50 88888.00 2018-04-24 06:50:22.412 114 11418.22 68.04 56822.42 88888.00 2018-04-24 06:50:22.912 114 11418.22 68.07 56822.26 88888.00 2018-04-24 06:50:23.412 114 11418.34 68.05 56822.25 88888.00 2018-04-24 06:50:23.912 114 11418.32 68.03 56822.20 88888.00 2018-04-24 06:50:24.412 114 11418.29 68.03 56822.09 88888.00 2018-04-24 06:50:24.912 114 11418.34 68.04 56821.97 88888.00 2018-04-24 06:50:25.412 114 11418.43 68.07 56821.96 88888.00 2018-04-24 06:50:25.912 114 11418.40 68.03 56821.88 88888.00 2018-04-24 06:50:26.912 114 11418.62 67.98 56821.71 88888.00 2018-04-24 06:50:27.412 114 11418.70 67.94 56821.59 88888.00 2018-04-24 06:50:27.912 114 11418.75 67.96 56821.51 88888.00 2018-04-24 06:50:28.412 114 11418.82 67.95 56821.51 88888.00 2018-04-24 06:50:28.912 114 11418.88 67.94 56821.43 88888.00 2018-04-24 06:50:29.412 114 11418.95 68.00 56821.35 88888.00 2018-04-24 06:50:29.912 114 11419.03 68.01 56821.29 88888.00 2018-04-24 06:50:30.412 114 11419.12 68.01 56821.19 88888.00 2018-04-24 06:50:30.912 114 11419.13 68.01 56821.10 88888.00 2018-04-24 06:50:31.412 114 11419.20 68.02 56821.06 88888.00 2018-04-24 06:50:31.912 114 11419.32 68.01 56821.04 88888.00 2018-04-24 06:50:32.412 114 11419.37 67.97 56820.91 88888.00 2018-04-24 06:50:32.912 114 11419.44 68.01 56820.87 88888.00 2018-04-24 06:50:33.412 114 11419.53 68.01 56820.89 88888.00 2018-04-24 06:50:33.912 114 11419.52 68.00 56820.84 88888.00 2018-04-24 06:50:34.412 114 11419.59 68.02 56820.78 88888.00 2018-04-24 06:50:34.912 114 11419.68 68.00 56820.75 88888.00 2018-04-24 06:50:35.412 114 11419.71 67.97 56820.64 88888.00 2018-04-24 06:50:35.912 114 11419.73 68.00 56820.68 88888.00 2018-04-24 06:50:36.912 114 11419.89 68.00 56820.68 88888.00 2018-04-24 06:50:37.412 114 11419.92 68.00 56820.59 88888.00 2018-04-24 06:50:37.912 114 11419.96 68.00 56820.56 88888.00 2018-04-24 06:50:38.412 114 11420.08 67.96 56820.47 88888.00 2018-04-24 06:50:38.912 114 11420.15 68.00 56820.42 88888.00 2018-04-24 06:50:39.412 114 11420.21 68.05 56820.45 88888.00 2018-04-24 06:50:39.912 114 11420.27 68.04 56820.39 88888.00 2018-04-24 06:50:40.412 114 11420.31 68.05 56820.31 88888.00 2018-04-24 06:50:40.912 114 11420.40 68.09 56820.29 88888.00 2018-04-24 06:50:41.412 114 11420.49 68.09 56820.30 88888.00 2018-04-24 06:50:41.912 114 11420.51 68.04 56820.31 88888.00 2018-04-24 06:50:42.412 114 11420.57 68.04 56820.25 88888.00 2018-04-24 06:50:42.912 114 11420.70 68.01 56820.20 88888.00 2018-04-24 06:50:43.412 114 11420.71 68.04 56820.20 88888.00 2018-04-24 06:50:43.912 114 11420.77 68.09 56820.18 88888.00 2018-04-24 06:50:44.412 114 11420.88 68.14 56820.17 88888.00 2018-04-24 06:50:44.912 114 11420.93 68.14 56820.19 88888.00 2018-04-24 06:50:45.412 114 11420.98 68.09 56820.15 88888.00 2018-04-24 06:50:45.912 114 11421.03 68.09 56820.13 88888.00 2018-04-24 06:50:46.912 114 11421.13 68.07 56820.07 88888.00 2018-04-24 06:50:47.412 114 11421.13 68.05 56820.04 88888.00 2018-04-24 06:50:47.912 114 11421.21 68.07 56820.02 88888.00 2018-04-24 06:50:48.412 114 11421.26 68.07 56820.00 88888.00 2018-04-24 06:50:48.912 114 11421.26 68.12 56820.04 88888.00 2018-04-24 06:50:49.412 114 11421.37 68.11 56820.10 88888.00 2018-04-24 06:50:49.912 114 11421.38 68.11 56820.07 88888.00 2018-04-24 06:50:50.412 114 11421.34 68.09 56820.01 88888.00 2018-04-24 06:50:50.912 114 11421.42 68.07 56820.01 88888.00 2018-04-24 06:50:51.412 114 11421.48 68.07 56820.00 88888.00 2018-04-24 06:50:51.912 114 11421.48 68.08 56819.92 88888.00 2018-04-24 06:50:52.412 114 11421.47 68.09 56819.94 88888.00 2018-04-24 06:50:52.912 114 11421.49 68.08 56819.92 88888.00 2018-04-24 06:50:53.412 114 11421.44 68.07 56819.95 88888.00 2018-04-24 06:50:53.912 114 11421.47 68.10 56819.94 88888.00 2018-04-24 06:50:54.412 114 11421.54 68.14 56819.91 88888.00 2018-04-24 06:50:54.912 114 11421.54 68.15 56819.89 88888.00 2018-04-24 06:50:55.412 114 11421.56 68.11 56819.91 88888.00 2018-04-24 06:50:55.912 114 11421.62 68.07 56819.91 88888.00 2018-04-24 06:50:56.412 114 11421.59 68.08 56819.92 88888.00 2018-04-24 06:50:56.912 114 11421.54 68.09 56819.94 88888.00 2018-04-24 06:50:57.412 114 11421.56 68.12 56819.99 88888.00 2018-04-24 06:50:57.912 114 11421.55 68.10 56820.00 88888.00 2018-04-24 06:50:58.412 114 11421.54 68.07 56820.00 88888.00 2018-04-24 06:50:58.912 114 11421.51 68.09 56819.98 88888.00 2018-04-24 06:50:59.412 114 11421.46 68.08 56819.93 88888.00 2018-04-24 06:51:00.412 114 11421.46 68.04 56819.97 88888.00 2018-04-24 06:51:00.912 114 11421.53 68.04 56820.02 88888.00 2018-04-24 06:51:01.412 114 11421.40 68.04 56820.10 88888.00 2018-04-24 06:51:01.912 114 11421.34 68.03 56820.04 88888.00 2018-04-24 06:51:02.412 114 11421.40 68.04 56820.05 88888.00 2018-04-24 06:51:02.912 114 11421.38 68.00 56820.07 88888.00 2018-04-24 06:51:03.412 114 11421.31 68.01 56820.11 88888.00 2018-04-24 06:51:03.912 114 11421.34 68.02 56820.10 88888.00 2018-04-24 06:51:04.412 114 11421.35 67.96 56820.18 88888.00 2018-04-24 06:51:04.912 114 11421.27 67.97 56820.11 88888.00 2018-04-24 06:51:05.412 114 11421.23 67.96 56820.10 88888.00 2018-04-24 06:51:05.912 114 11421.31 67.97 56820.05 88888.00 2018-04-24 06:51:06.412 114 11421.26 67.98 56820.04 88888.00 2018-04-24 06:51:06.912 114 11421.25 67.92 56820.06 88888.00 2018-04-24 06:51:07.412 114 11421.27 67.90 56820.08 88888.00 2018-04-24 06:51:07.912 114 11421.25 67.89 56820.08 88888.00 2018-04-24 06:51:08.412 114 11421.24 67.85 56820.10 88888.00 2018-04-24 06:51:08.912 114 11421.26 67.85 56820.10 88888.00 2018-04-24 06:51:09.412 114 11421.26 67.82 56820.07 88888.00 2018-04-24 06:51:09.912 114 11421.17 67.83 56820.02 88888.00 2018-04-24 06:51:10.412 114 11421.24 67.80 56820.00 88888.00 2018-04-24 06:51:10.912 114 11421.24 67.76 56820.04 88888.00 2018-04-24 06:51:11.412 114 11421.20 67.75 56820.07 88888.00 2018-04-24 06:51:11.912 114 11421.19 67.78 56820.10 88888.00 2018-04-24 06:51:12.412 114 11421.20 67.76 56819.93 88888.00 2018-04-24 06:51:12.912 114 11421.18 67.74 56819.91 88888.00 2018-04-24 06:51:13.412 114 11421.10 67.74 56819.94 88888.00 2018-04-24 06:51:13.912 114 11421.16 67.73 56819.94 88888.00 2018-04-24 06:51:14.412 114 11421.13 67.68 56819.93 88888.00 2018-04-24 06:51:14.912 114 11421.16 67.64 56819.87 88888.00 2018-04-24 06:51:15.412 114 11421.23 67.64 56819.91 88888.00 2018-04-24 06:51:15.912 114 11421.27 67.61 56819.83 88888.00 2018-04-24 06:51:16.412 114 11421.18 67.57 56819.85 88888.00 2018-04-24 06:51:16.912 114 11421.20 67.56 56819.83 88888.00 2018-04-24 06:51:17.412 114 11421.23 67.51 56819.78 88888.00 2018-04-24 06:51:17.912 114 11421.20 67.48 56819.75 88888.00 2018-04-24 06:51:18.412 114 11421.23 67.53 56819.74 88888.00 2018-04-24 06:51:18.912 114 11421.25 67.51 56819.72 88888.00 2018-04-24 06:51:19.412 114 11421.17 67.44 56819.73 88888.00 2018-04-24 06:51:19.912 114 11421.10 67.47 56819.70 88888.00 2018-04-24 06:51:20.412 114 11421.16 67.50 56819.63 88888.00 2018-04-24 06:51:20.912 114 11421.13 67.43 56819.69 88888.00 2018-04-24 06:51:21.412 114 11421.12 67.40 56819.70 88888.00 2018-04-24 06:51:21.912 114 11421.12 67.40 56819.69 88888.00 2018-04-24 06:51:22.412 114 11421.06 67.35 56819.75 88888.00 2018-04-24 06:51:22.912 114 11421.03 67.39 56819.73 88888.00 2018-04-24 06:51:23.412 114 11421.02 67.37 56819.80 88888.00 2018-04-24 06:51:23.912 114 11421.00 67.32 56819.73 88888.00 2018-04-24 06:51:24.412 114 11421.03 67.34 56819.70 88888.00 2018-04-24 06:51:24.912 114 11421.04 67.33 56819.80 88888.00 2018-04-24 06:51:25.412 114 11421.09 67.33 56819.88 88888.00 2018-04-24 06:51:25.912 114 11421.04 67.32 56819.85 88888.00 2018-04-24 06:51:26.412 114 11421.00 67.29 56819.89 88888.00 2018-04-24 06:51:26.912 114 11421.02 67.30 56819.85 88888.00 2018-04-24 06:51:27.412 114 11420.98 67.26 56819.82 88888.00 2018-04-24 06:51:27.912 114 11420.93 67.23 56819.94 88888.00 2018-04-24 06:51:28.412 114 11420.96 67.25 56819.92 88888.00 2018-04-24 06:51:28.912 114 11420.96 67.22 56819.94 88888.00 2018-04-24 06:51:29.412 114 11420.93 67.19 56819.95 88888.00 2018-04-24 06:51:29.912 114 11420.99 67.14 56819.98 88888.00 2018-04-24 06:51:30.412 114 11420.96 67.15 56819.95 88888.00 2018-04-24 06:51:30.912 114 11420.95 67.16 56819.94 88888.00 2018-04-24 06:51:31.912 114 11420.97 67.12 56819.97 88888.00 2018-04-24 06:51:32.412 114 11420.95 67.07 56819.95 88888.00 2018-04-24 06:51:32.912 114 11420.96 67.01 56819.94 88888.00 2018-04-24 06:51:33.412 114 11420.98 66.91 56820.00 88888.00 2018-04-24 06:51:33.912 114 11420.97 66.96 56819.98 88888.00 2018-04-24 06:51:34.412 114 11420.97 67.01 56819.99 88888.00 2018-04-24 06:51:34.912 114 11421.03 67.03 56819.98 88888.00 2018-04-24 06:51:35.412 114 11420.97 67.00 56819.99 88888.00 2018-04-24 06:51:35.912 114 11420.95 66.94 56820.04 88888.00 2018-04-24 06:51:36.412 114 11420.96 66.95 56820.10 88888.00 2018-04-24 06:51:36.912 114 11420.91 66.94 56820.08 88888.00 2018-04-24 06:51:37.412 114 11420.85 66.91 56820.15 88888.00 2018-04-24 06:51:37.912 114 11420.83 66.91 56820.18 88888.00 2018-04-24 06:51:38.412 114 11420.88 66.88 56820.23 88888.00 2018-04-24 06:51:38.912 114 11420.89 66.91 56820.31 88888.00 2018-04-24 06:51:39.412 114 11420.86 66.95 56820.31 88888.00 2018-04-24 06:51:39.912 114 11420.88 66.94 56820.38 88888.00 2018-04-24 06:51:40.412 114 11420.84 66.92 56820.40 88888.00 2018-04-24 06:51:40.912 114 11420.79 66.91 56820.42 88888.00 2018-04-24 06:51:41.412 114 11420.85 66.92 56820.42 88888.00 2018-04-24 06:51:41.912 114 11420.83 66.83 56820.42 88888.00 2018-04-24 06:51:42.412 114 11420.79 66.86 56820.47 88888.00 2018-04-24 06:51:42.912 114 11420.85 66.89 56820.53 88888.00 2018-04-24 06:51:43.412 114 11420.86 66.91 56820.55 88888.00 2018-04-24 06:51:43.912 114 11420.82 66.91 56820.53 88888.00 2018-04-24 06:51:44.412 114 11420.81 66.89 56820.58 88888.00 2018-04-24 06:51:44.912 114 11420.85 66.87 56820.63 88888.00 2018-04-24 06:51:45.412 114 11420.82 66.85 56820.68 88888.00 2018-04-24 06:51:45.912 114 11420.81 66.85 56820.69 88888.00 2018-04-24 06:51:46.412 114 11420.83 66.88 56820.69 88888.00 2018-04-24 06:51:46.912 114 11420.83 66.92 56820.74 88888.00 2018-04-24 06:51:47.412 114 11420.74 66.91 56820.78 88888.00 2018-04-24 06:51:47.912 114 11420.74 66.92 56820.79 88888.00 2018-04-24 06:51:48.412 114 11420.71 66.91 56820.81 88888.00 2018-04-24 06:51:48.912 114 11420.64 66.88 56820.84 88888.00 2018-04-24 06:51:49.412 114 11420.65 66.93 56820.87 88888.00 2018-04-24 06:51:49.912 114 11420.69 66.93 56820.96 88888.00 2018-04-24 06:51:50.412 114 11420.59 66.86 56820.96 88888.00 2018-04-24 06:51:50.912 114 11420.55 66.88 56820.96 88888.00 2018-04-24 06:51:51.412 114 11420.56 66.89 56821.02 88888.00 2018-04-24 06:51:51.912 114 11420.47 66.87 56821.02 88888.00 2018-04-24 06:51:52.412 114 11420.47 66.87 56821.09 88888.00 2018-04-24 06:51:52.912 114 11420.47 66.86 56821.07 88888.00 2018-04-24 06:51:53.412 114 11420.38 66.82 56821.06 88888.00 2018-04-24 06:51:53.912 114 11420.29 66.86 56821.04 88888.00 2018-04-24 06:51:54.412 114 11420.28 66.87 56821.08 88888.00 2018-04-24 06:51:54.912 114 11420.24 66.82 56821.11 88888.00 2018-04-24 06:51:55.412 114 11420.19 66.81 56821.14 88888.00 2018-04-24 06:51:55.912 114 11420.20 66.83 56821.17 88888.00 2018-04-24 06:51:56.412 114 11420.22 66.82 56821.15 88888.00 2018-04-24 06:51:56.913 114 11420.17 66.79 56821.13 88888.00 2018-04-24 06:51:57.413 114 11420.16 66.78 56821.09 88888.00 2018-04-24 06:51:57.913 114 11420.16 66.76 56821.11 88888.00 2018-04-24 06:51:58.413 114 11420.13 66.73 56821.14 88888.00 2018-04-24 06:51:58.913 114 11420.09 66.75 56821.16 88888.00 2018-04-24 06:51:59.913 114 11420.05 66.72 56821.20 88888.00 2018-04-24 06:52:00.413 114 11420.00 66.72 56821.23 88888.00 2018-04-24 06:52:00.913 114 11420.05 66.69 56821.22 88888.00 2018-04-24 06:52:01.413 114 11420.05 66.67 56821.23 88888.00 2018-04-24 06:52:01.913 114 11420.03 66.72 56821.29 88888.00 2018-04-24 06:52:02.413 114 11420.03 66.73 56821.30 88888.00 2018-04-24 06:52:02.913 114 11420.09 66.68 56821.23 88888.00 2018-04-24 06:52:03.413 114 11420.06 66.64 56821.24 88888.00 2018-04-24 06:52:03.913 114 11420.02 66.59 56821.33 88888.00 2018-04-24 06:52:04.413 114 11420.07 66.62 56821.32 88888.00 2018-04-24 06:52:04.913 114 11420.07 66.59 56821.42 88888.00 2018-04-24 06:52:05.413 114 11420.06 66.60 56821.48 88888.00 2018-04-24 06:52:05.913 114 11420.09 66.55 56821.51 88888.00 2018-04-24 06:52:06.413 114 11420.10 66.57 56821.47 88888.00 2018-04-24 06:52:06.913 114 11420.07 66.58 56821.53 88888.00 2018-04-24 06:52:07.413 114 11420.14 66.57 56821.54 88888.00 2018-04-24 06:52:07.913 114 11420.15 66.55 56821.54 88888.00 2018-04-24 06:52:08.413 114 11420.15 66.53 56821.51 88888.00 2018-04-24 06:52:08.913 114 11420.19 66.53 56821.51 88888.00 2018-04-24 06:52:09.413 114 11420.22 66.51 56821.56 88888.00 2018-04-24 06:52:09.913 114 11420.19 66.51 56821.53 88888.00 2018-04-24 06:52:10.413 114 11420.28 66.47 56821.56 88888.00 2018-04-24 06:52:10.913 114 11420.34 66.47 56821.65 88888.00 2018-04-24 06:52:11.413 114 11420.31 66.47 56821.67 88888.00 2018-04-24 06:52:11.913 114 11420.26 66.55 56821.71 88888.00 2018-04-24 06:52:12.413 114 11420.33 66.57 56821.80 88888.00 2018-04-24 06:52:13.413 114 11420.38 66.58 56821.90 88888.00 2018-04-24 06:52:13.913 114 11420.43 66.59 56821.96 88888.00 2018-04-24 06:52:14.413 114 11420.43 66.58 56822.00 88888.00 2018-04-24 06:52:14.913 114 11420.42 66.58 56822.03 88888.00 2018-04-24 06:52:15.413 114 11420.47 66.61 56822.09 88888.00 2018-04-24 06:52:15.913 114 11420.52 66.60 56822.14 88888.00 2018-04-24 06:52:16.413 114 11420.52 66.60 56822.18 88888.00 2018-04-24 06:52:16.913 114 11420.56 66.61 56822.24 88888.00 2018-04-24 06:52:17.413 114 11420.62 66.61 56822.28 88888.00 2018-04-24 06:52:17.913 114 11420.59 66.65 56822.35 88888.00 2018-04-24 06:52:18.413 114 11420.59 66.71 56822.37 88888.00 2018-04-24 06:52:18.913 114 11420.69 66.71 56822.50 88888.00 2018-04-24 06:52:19.413 114 11420.75 66.68 56822.51 88888.00 2018-04-24 06:52:19.913 114 11420.71 66.68 56822.57 88888.00 2018-04-24 06:52:20.413 114 11420.79 66.69 56822.65 88888.00 2018-04-24 06:52:20.913 114 11420.81 66.73 56822.65 88888.00 2018-04-24 06:52:21.413 114 11420.76 66.75 56822.75 88888.00 2018-04-24 06:52:21.913 114 11420.71 66.76 56822.80 88888.00 2018-04-24 06:52:22.413 114 11420.78 66.72 56822.86 88888.00 2018-04-24 06:52:22.913 114 11420.77 66.68 56822.99 88888.00 2018-04-24 06:52:23.413 114 11420.89 66.67 56822.99 88888.00 2018-04-24 06:52:23.913 114 11420.89 66.69 56822.99 88888.00 2018-04-24 06:52:24.413 114 11420.85 66.73 56822.97 88888.00 2018-04-24 06:52:24.913 114 11420.88 66.76 56823.02 88888.00 2018-04-24 06:52:25.413 114 11421.00 66.75 56823.13 88888.00 2018-04-24 06:52:25.913 114 11420.95 66.71 56823.18 88888.00 2018-04-24 06:52:26.413 114 11420.89 66.73 56823.18 88888.00 2018-04-24 06:52:26.913 114 11420.91 66.80 56823.26 88888.00 2018-04-24 06:52:27.413 114 11420.96 66.80 56823.33 88888.00 2018-04-24 06:52:27.913 114 11420.92 66.80 56823.36 88888.00 2018-04-24 06:52:28.413 114 11420.90 66.79 56823.47 88888.00 2018-04-24 06:52:28.913 114 11420.97 66.79 56823.54 88888.00 2018-04-24 06:52:29.413 114 11420.98 66.81 56823.59 88888.00 2018-04-24 06:52:29.913 114 11420.98 66.82 56823.71 88888.00 2018-04-24 06:52:30.413 114 11420.98 66.82 56823.72 88888.00 2018-04-24 06:52:30.913 114 11420.97 66.81 56823.77 88888.00 2018-04-24 06:52:31.413 114 11420.99 66.82 56823.80 88888.00 2018-04-24 06:52:31.913 114 11421.05 66.83 56823.93 88888.00 2018-04-24 06:52:32.413 114 11421.10 66.82 56823.99 88888.00 2018-04-24 06:52:32.913 114 11421.12 66.85 56824.15 88888.00 2018-04-24 06:52:33.413 114 11421.11 66.86 56824.22 88888.00 2018-04-24 06:52:33.913 114 11421.11 66.89 56824.32 88888.00 2018-04-24 06:52:34.413 114 11421.10 66.92 56824.36 88888.00 2018-04-24 06:52:34.913 114 11421.07 66.95 56824.34 88888.00 2018-04-24 06:52:35.413 114 11421.16 66.95 56824.44 88888.00 2018-04-24 06:52:35.913 114 11421.10 66.92 56824.54 88888.00 2018-04-24 06:52:36.413 114 11421.12 66.91 56824.62 88888.00 2018-04-24 06:52:36.913 114 11421.14 66.92 56824.70 88888.00 2018-04-24 06:52:37.413 114 11421.09 66.94 56824.73 88888.00 2018-04-24 06:52:37.913 114 11421.12 66.96 56824.75 88888.00 2018-04-24 06:52:38.413 114 11421.14 67.01 56824.82 88888.00 2018-04-24 06:52:38.913 114 11421.18 67.02 56824.95 88888.00 2018-04-24 06:52:39.413 114 11421.21 67.00 56825.01 88888.00 2018-04-24 06:52:39.913 114 11421.21 67.03 56825.06 88888.00 2018-04-24 06:52:40.413 114 11421.19 67.02 56825.15 88888.00 2018-04-24 06:52:40.913 114 11421.13 67.01 56825.21 88888.00 2018-04-24 06:52:41.413 114 11421.12 67.05 56825.26 88888.00 2018-04-24 06:52:41.913 114 11421.12 67.06 56825.32 88888.00 2018-04-24 06:52:42.413 114 11421.10 67.07 56825.40 88888.00 2018-04-24 06:52:42.913 114 11421.12 67.05 56825.40 88888.00 2018-04-24 06:52:43.413 114 11421.13 67.10 56825.46 88888.00 2018-04-24 06:52:43.913 114 11421.04 67.06 56825.50 88888.00 2018-04-24 06:52:44.913 114 11420.99 67.15 56825.72 88888.00 2018-04-24 06:52:45.413 114 11420.96 67.14 56825.76 88888.00 2018-04-24 06:52:45.913 114 11420.86 67.10 56825.79 88888.00 2018-04-24 06:52:46.413 114 11420.81 67.13 56825.88 88888.00 2018-04-24 06:52:46.913 114 11420.76 67.14 56825.99 88888.00 2018-04-24 06:52:47.413 114 11420.69 67.13 56826.12 88888.00 2018-04-24 06:52:47.913 114 11420.65 67.16 56826.27 88888.00 2018-04-24 06:52:48.413 114 11420.57 67.20 56826.35 88888.00 2018-04-24 06:52:48.913 114 11420.48 67.17 56826.39 88888.00 2018-04-24 06:52:49.413 114 11420.41 67.17 56826.50 88888.00 2018-04-24 06:52:49.913 114 11420.47 67.20 56826.58 88888.00 2018-04-24 06:52:50.413 114 11420.40 67.20 56826.71 88888.00 2018-04-24 06:52:50.913 114 11420.26 67.23 56826.80 88888.00 2018-04-24 06:52:51.413 114 11420.23 67.25 56826.86 88888.00 2018-04-24 06:52:51.913 114 11420.28 67.23 56826.86 88888.00 2018-04-24 06:52:52.413 114 11420.23 67.17 56826.92 88888.00 2018-04-24 06:52:52.913 114 11420.23 67.21 56827.05 88888.00 2018-04-24 06:52:53.413 114 11420.22 67.20 56827.14 88888.00 2018-04-24 06:52:53.913 114 11420.15 67.16 56827.12 88888.00 2018-04-24 06:52:54.413 114 11420.12 67.20 56827.17 88888.00 2018-04-24 06:52:54.913 114 11420.16 67.21 56827.24 88888.00 2018-04-24 06:52:55.413 114 11420.13 67.16 56827.33 88888.00 2018-04-24 06:52:55.913 114 11420.08 67.16 56827.44 88888.00 2018-04-24 06:52:56.413 114 11420.05 67.17 56827.44 88888.00 2018-04-24 06:52:56.913 114 11420.00 67.20 56827.36 88888.00 2018-04-24 06:52:57.413 114 11419.96 67.17 56827.40 88888.00 2018-04-24 06:52:57.913 114 11420.00 67.17 56827.46 88888.00 2018-04-24 06:52:58.413 114 11419.99 67.13 56827.48 88888.00 2018-04-24 06:52:58.913 114 11419.93 67.13 56827.57 88888.00 2018-04-24 06:52:59.413 114 11419.92 67.15 56827.63 88888.00 2018-04-24 06:52:59.913 114 11419.89 67.09 56827.65 88888.00 2018-04-24 06:53:00.413 114 11419.85 67.10 56827.65 88888.00 2018-04-24 06:53:00.913 114 11419.91 67.13 56827.71 88888.00 2018-04-24 06:53:01.413 114 11419.98 67.10 56827.78 88888.00 2018-04-24 06:53:01.913 114 11419.91 67.06 56827.83 88888.00 2018-04-24 06:53:02.413 114 11419.89 67.02 56827.91 88888.00 2018-04-24 06:53:02.913 114 11419.99 67.07 56827.96 88888.00 2018-04-24 06:53:03.413 114 11419.89 67.09 56828.01 88888.00 2018-04-24 06:53:03.913 114 11419.85 67.08 56828.02 88888.00 2018-04-24 06:53:04.413 114 11419.86 67.07 56828.04 88888.00 2018-04-24 06:53:04.913 114 11419.77 67.09 56828.07 88888.00 2018-04-24 06:53:05.413 114 11419.85 67.10 56828.06 88888.00 2018-04-24 06:53:05.913 114 11419.88 67.07 56828.03 88888.00 2018-04-24 06:53:06.413 114 11419.87 67.06 56828.14 88888.00 2018-04-24 06:53:06.913 114 11419.79 67.10 56828.21 88888.00 2018-04-24 06:53:07.413 114 11419.81 67.10 56828.27 88888.00 2018-04-24 06:53:07.913 114 11419.85 67.12 56828.28 88888.00 2018-04-24 06:53:08.413 114 11419.84 67.13 56828.28 88888.00 2018-04-24 06:53:08.913 114 11419.89 67.16 56828.27 88888.00 2018-04-24 06:53:09.413 114 11419.98 67.20 56828.29 88888.00 2018-04-24 06:53:09.913 114 11419.94 67.14 56828.27 88888.00 2018-04-24 06:53:10.413 114 11419.92 67.14 56828.17 88888.00 2018-04-24 06:53:10.913 114 11420.01 67.19 56828.28 88888.00 2018-04-24 06:53:11.413 114 11420.01 67.21 56828.28 88888.00 2018-04-24 06:53:11.913 114 11420.01 67.23 56828.30 88888.00 2018-04-24 06:53:12.913 114 11420.06 67.22 56828.36 88888.00 2018-04-24 06:53:13.413 114 11420.00 67.19 56828.41 88888.00 2018-04-24 06:53:13.913 114 11420.05 67.17 56828.42 88888.00 2018-04-24 06:53:14.413 114 11420.06 67.21 56828.34 88888.00 2018-04-24 06:53:14.913 114 11419.96 67.25 56828.33 88888.00 2018-04-24 06:53:15.413 114 11419.95 67.23 56828.38 88888.00 2018-04-24 06:53:15.913 114 11420.01 67.19 56828.35 88888.00 2018-04-24 06:53:16.413 114 11420.01 67.15 56828.32 88888.00 2018-04-24 06:53:16.913 114 11420.00 67.17 56828.28 88888.00 2018-04-24 06:53:17.413 114 11419.99 67.20 56828.21 88888.00 2018-04-24 06:53:17.913 114 11419.96 67.20 56828.23 88888.00 2018-04-24 06:53:18.413 114 11419.91 67.19 56828.29 88888.00 2018-04-24 06:53:18.913 114 11419.88 67.09 56828.25 88888.00 2018-04-24 06:53:19.413 114 11419.88 67.07 56828.20 88888.00 2018-04-24 06:53:19.913 114 11419.86 67.10 56828.08 88888.00 2018-04-24 06:53:20.413 114 11419.84 67.12 56828.09 88888.00 2018-04-24 06:53:20.913 114 11419.78 67.13 56828.10 88888.00 2018-04-24 06:53:21.413 114 11419.68 67.12 56828.07 88888.00 2018-04-24 06:53:21.913 114 11419.67 67.13 56828.07 88888.00 2018-04-24 06:53:22.413 114 11419.64 67.07 56828.06 88888.00 2018-04-24 06:53:22.913 114 11419.61 67.06 56828.02 88888.00 2018-04-24 06:53:23.413 114 11419.51 67.08 56827.94 88888.00 2018-04-24 06:53:23.913 114 11419.50 67.08 56827.89 88888.00 2018-04-24 06:53:24.413 114 11419.45 67.03 56827.88 88888.00 2018-04-24 06:53:24.913 114 11419.36 67.00 56827.84 88888.00 2018-04-24 06:53:25.413 114 11419.34 67.01 56827.84 88888.00 2018-04-24 06:53:26.413 114 11419.29 66.92 56827.69 88888.00 2018-04-24 06:53:26.913 114 11419.24 66.95 56827.74 88888.00 2018-04-24 06:53:27.413 114 11419.25 67.00 56827.76 88888.00 2018-04-24 06:53:27.913 114 11419.20 66.94 56827.71 88888.00 2018-04-24 06:53:28.413 114 11419.12 66.94 56827.64 88888.00 2018-04-24 06:53:28.913 114 11419.12 66.94 56827.62 88888.00 2018-04-24 06:53:29.413 114 11419.04 66.92 56827.62 88888.00 2018-04-24 06:53:29.913 114 11418.99 66.94 56827.65 88888.00 2018-04-24 06:53:30.413 114 11418.94 66.96 56827.57 88888.00 2018-04-24 06:53:30.913 114 11418.90 66.92 56827.53 88888.00 2018-04-24 06:53:31.413 114 11418.82 66.85 56827.52 88888.00 2018-04-24 06:53:31.913 114 11418.82 66.85 56827.49 88888.00 2018-04-24 06:53:32.413 114 11418.78 66.83 56827.45 88888.00 2018-04-24 06:53:32.913 114 11418.69 66.85 56827.36 88888.00 2018-04-24 06:53:33.413 114 11418.62 66.83 56827.30 88888.00 2018-04-24 06:53:33.913 114 11418.60 66.86 56827.30 88888.00 2018-04-24 06:53:34.413 114 11418.50 66.82 56827.26 88888.00 2018-04-24 06:53:34.913 114 11418.39 66.82 56827.23 88888.00 2018-04-24 06:53:35.413 114 11418.38 66.83 56827.14 88888.00 2018-04-24 06:53:35.913 114 11418.42 66.82 56827.07 88888.00 2018-04-24 06:53:36.413 114 11418.39 66.83 56827.07 88888.00 2018-04-24 06:53:36.913 114 11418.38 66.83 56827.01 88888.00 2018-04-24 06:53:37.413 114 11418.33 66.81 56826.93 88888.00 2018-04-24 06:53:37.913 114 11418.19 66.80 56826.88 88888.00 2018-04-24 06:53:38.413 114 11418.19 66.82 56826.84 88888.00 2018-04-24 06:53:38.913 114 11418.24 66.83 56826.78 88888.00 2018-04-24 06:53:39.413 114 11418.14 66.89 56826.73 88888.00 2018-04-24 06:53:39.913 114 11418.12 66.94 56826.71 88888.00 2018-04-24 06:53:40.413 114 11418.14 66.92 56826.61 88888.00 2018-04-24 06:53:40.913 114 11418.11 66.89 56826.54 88888.00 2018-04-24 06:53:41.413 114 11418.05 66.92 56826.52 88888.00 2018-04-24 06:53:41.913 114 11418.13 66.89 56826.40 88888.00 2018-04-24 06:53:42.413 114 11418.13 66.81 56826.29 88888.00 2018-04-24 06:53:42.913 114 11418.08 66.86 56826.26 88888.00 2018-04-24 06:53:43.413 114 11418.08 66.88 56826.17 88888.00 2018-04-24 06:53:43.913 114 11418.05 66.88 56826.10 88888.00 2018-04-24 06:53:44.413 114 11418.05 66.86 56825.96 88888.00 2018-04-24 06:53:44.913 114 11418.03 66.88 56825.88 88888.00 2018-04-24 06:53:45.413 114 11418.08 66.87 56825.70 88888.00 2018-04-24 06:53:45.913 114 11418.06 66.88 56825.59 88888.00 2018-04-24 06:53:46.413 114 11418.14 66.91 56825.51 88888.00 2018-04-24 06:53:46.913 114 11418.22 66.88 56825.44 88888.00 2018-04-24 06:53:47.413 114 11418.17 66.82 56825.31 88888.00 2018-04-24 06:53:47.913 114 11418.10 66.82 56825.24 88888.00 2018-04-24 06:53:48.413 114 11418.13 66.81 56825.15 88888.00 2018-04-24 06:53:48.913 114 11418.11 66.86 56825.04 88888.00 2018-04-24 06:53:49.413 114 11418.12 66.86 56824.90 88888.00 2018-04-24 06:53:49.913 114 11418.18 66.88 56824.74 88888.00 2018-04-24 06:53:50.413 114 11418.19 66.81 56824.62 88888.00 2018-04-24 06:53:50.913 114 11418.18 66.58 56824.54 88888.00 2018-04-24 06:53:51.413 114 11418.13 66.76 56824.49 88888.00 2018-04-24 06:53:51.913 114 11418.11 66.79 56824.36 88888.00 2018-04-24 06:53:52.413 114 11418.17 66.80 56824.25 88888.00 2018-04-24 06:53:52.913 114 11418.17 66.79 56824.18 88888.00 2018-04-24 06:53:53.413 114 11418.24 66.75 56824.02 88888.00 2018-04-24 06:53:53.913 114 11418.21 66.72 56823.85 88888.00 2018-04-24 06:53:54.413 114 11418.17 66.74 56823.77 88888.00 2018-04-24 06:53:54.913 114 11418.22 66.71 56823.61 88888.00 2018-04-24 06:53:55.413 114 11418.26 66.66 56823.47 88888.00 2018-04-24 06:53:55.913 114 11418.29 66.66 56823.36 88888.00 2018-04-24 06:53:56.413 114 11418.32 66.72 56823.22 88888.00 2018-04-24 06:53:56.913 114 11418.35 66.68 56823.07 88888.00 2018-04-24 06:53:57.413 114 11418.36 66.67 56822.96 88888.00 2018-04-24 06:53:57.913 114 11418.41 66.69 56822.88 88888.00 2018-04-24 06:53:58.404 114 11418.52 66.68 56822.75 88888.00 2018-04-24 06:53:58.904 114 11418.54 66.65 56822.61 88888.00 2018-04-24 06:53:59.404 114 11418.59 66.65 56822.52 88888.00 2018-04-24 06:53:59.904 114 11418.70 66.67 56822.44 88888.00 2018-04-24 06:54:00.404 114 11418.73 66.68 56822.30 88888.00 2018-04-24 06:54:00.904 114 11418.73 66.74 56822.18 88888.00 2018-04-24 06:54:01.404 114 11418.88 66.72 56822.09 88888.00 2018-04-24 06:54:01.904 114 11418.98 66.69 56822.04 88888.00 2018-04-24 06:54:02.404 114 11418.99 66.72 56821.93 88888.00 2018-04-24 06:54:02.904 114 11419.05 66.78 56821.81 88888.00 2018-04-24 06:54:03.404 114 11419.17 66.81 56821.73 88888.00 2018-04-24 06:54:03.904 114 11419.20 66.82 56821.62 88888.00 2018-04-24 06:54:04.404 114 11419.26 66.82 56821.52 88888.00 2018-04-24 06:54:04.904 114 11419.34 66.83 56821.46 88888.00 2018-04-24 06:54:05.404 114 11419.37 66.85 56821.32 88888.00 2018-04-24 06:54:05.904 114 11419.43 66.88 56821.21 88888.00 2018-04-24 06:54:06.404 114 11419.57 66.89 56821.10 88888.00 2018-04-24 06:54:06.904 114 11419.61 66.91 56821.06 88888.00 2018-04-24 06:54:07.404 114 11419.63 66.99 56821.02 88888.00 2018-04-24 06:54:07.904 114 11419.68 67.09 56820.91 88888.00 2018-04-24 06:54:08.404 114 11419.77 67.07 56820.85 88888.00 2018-04-24 06:54:08.904 114 11419.77 67.10 56820.87 88888.00 2018-04-24 06:54:09.404 114 11419.85 67.14 56820.83 88888.00 2018-04-24 06:54:09.904 114 11419.94 67.19 56820.78 88888.00 2018-04-24 06:54:10.404 114 11419.94 67.20 56820.74 88888.00 2018-04-24 06:54:10.904 114 11419.99 67.26 56820.79 88888.00 2018-04-24 06:54:11.404 114 11420.08 67.29 56820.74 88888.00 2018-04-24 06:54:11.904 114 11420.08 67.28 56820.77 88888.00 2018-04-24 06:54:12.404 114 11420.07 67.32 56820.82 88888.00 2018-04-24 06:54:12.904 114 11420.12 67.32 56820.78 88888.00 2018-04-24 06:54:13.404 114 11420.16 67.32 56820.76 88888.00 2018-04-24 06:54:13.904 114 11420.20 67.32 56820.83 88888.00 2018-04-24 06:54:14.404 114 11420.23 67.36 56820.90 88888.00 2018-04-24 06:54:14.904 114 11420.23 67.32 56820.91 88888.00 2018-04-24 06:54:15.404 114 11420.21 67.29 56820.87 88888.00 2018-04-24 06:54:15.904 114 11420.19 67.29 56820.95 88888.00 2018-04-24 06:54:16.404 114 11420.23 67.29 56820.95 88888.00 2018-04-24 06:54:16.904 114 11420.19 67.28 56821.02 88888.00 2018-04-24 06:54:18.404 114 11420.23 67.30 56821.19 88888.00 2018-04-24 06:54:18.904 114 11420.16 67.32 56821.26 88888.00 2018-04-24 06:54:19.404 114 11420.23 67.35 56821.30 88888.00 2018-04-24 06:54:19.904 114 11420.19 67.32 56821.34 88888.00 2018-04-24 06:54:20.404 114 11420.07 67.30 56821.36 88888.00 2018-04-24 06:54:20.904 114 11420.13 67.36 56821.49 88888.00 2018-04-24 06:54:21.404 114 11420.10 67.40 56821.60 88888.00 2018-04-24 06:54:21.904 114 11420.01 67.39 56821.68 88888.00 2018-04-24 06:54:22.404 114 11420.02 67.35 56821.80 88888.00 2018-04-24 06:54:22.904 114 11420.13 67.33 56821.88 88888.00 2018-04-24 06:54:23.404 114 11420.12 67.33 56821.91 88888.00 2018-04-24 06:54:23.904 114 11420.12 67.35 56821.97 88888.00 2018-04-24 06:54:24.404 114 11420.13 67.34 56822.09 88888.00 2018-04-24 06:54:24.904 114 11420.09 67.34 56822.14 88888.00 2018-04-24 06:54:25.404 114 11420.09 67.30 56822.20 88888.00 2018-04-24 06:54:25.904 114 11420.12 67.33 56822.30 88888.00 2018-04-24 06:54:26.404 114 11420.05 67.26 56822.37 88888.00 2018-04-24 06:54:26.904 114 11420.00 67.29 56822.44 88888.00 2018-04-24 06:54:27.404 114 11420.00 67.29 56822.56 88888.00 2018-04-24 06:54:27.904 114 11420.05 67.27 56822.70 88888.00 2018-04-24 06:54:28.404 114 11419.95 67.22 56822.77 88888.00 2018-04-24 06:54:28.904 114 11419.94 67.22 56822.90 88888.00 2018-04-24 06:54:29.404 114 11419.99 67.17 56823.03 88888.00 2018-04-24 06:54:29.904 114 11419.89 67.21 56823.14 88888.00 2018-04-24 06:54:30.404 114 11419.88 67.22 56823.21 88888.00 2018-04-24 06:54:30.904 114 11419.92 67.19 56823.27 88888.00 2018-04-24 06:54:31.404 114 11419.87 67.15 56823.40 88888.00 2018-04-24 06:54:31.904 114 11419.80 67.14 56823.55 88888.00 2018-04-24 06:54:32.404 114 11419.80 67.10 56823.64 88888.00 2018-04-24 06:54:32.904 114 11419.73 67.14 56823.76 88888.00 2018-04-24 06:54:33.404 114 11419.68 67.13 56823.91 88888.00 2018-04-24 06:54:33.904 114 11419.72 67.13 56823.98 88888.00 2018-04-24 06:54:34.404 114 11419.66 67.08 56824.12 88888.00 2018-04-24 06:54:34.904 114 11419.53 67.03 56824.21 88888.00 2018-04-24 06:54:35.404 114 11419.50 67.05 56824.31 88888.00 2018-04-24 06:54:35.904 114 11419.60 67.05 56824.51 88888.00 2018-04-24 06:54:36.404 114 11419.56 66.99 56824.64 88888.00 2018-04-24 06:54:36.904 114 11419.52 66.99 56824.74 88888.00 2018-04-24 06:54:37.404 114 11419.52 66.99 56824.89 88888.00 2018-04-24 06:54:37.904 114 11419.44 66.95 56824.98 88888.00 2018-04-24 06:54:38.404 114 11419.34 66.91 56825.12 88888.00 2018-04-24 06:54:38.904 114 11419.38 66.92 56825.34 88888.00 2018-04-24 06:54:39.404 114 11419.33 66.91 56825.45 88888.00 2018-04-24 06:54:39.904 114 11419.31 66.91 56825.56 88888.00 2018-04-24 06:54:40.404 114 11419.34 66.89 56825.65 88888.00 2018-04-24 06:54:40.904 114 11419.37 66.89 56825.73 88888.00 2018-04-24 06:54:41.404 114 11419.22 66.89 56825.91 88888.00 2018-04-24 06:54:41.904 114 11419.22 66.88 56826.05 88888.00 2018-04-24 06:54:42.404 114 11419.19 66.86 56826.12 88888.00 2018-04-24 06:54:42.904 114 11419.15 66.81 56826.26 88888.00 2018-04-24 06:54:43.404 114 11419.11 66.79 56826.37 88888.00 2018-04-24 06:54:43.904 114 11419.10 66.78 56826.52 88888.00 2018-04-24 06:54:44.404 114 11419.06 66.73 56826.65 88888.00 2018-04-24 06:54:44.904 114 11419.09 66.75 56826.76 88888.00 2018-04-24 06:54:45.404 114 11419.16 66.72 56826.88 88888.00 2018-04-24 06:54:45.904 114 11419.17 66.71 56826.95 88888.00 2018-04-24 06:54:46.404 114 11419.05 66.67 56827.03 88888.00 2018-04-24 06:54:46.904 114 11419.06 66.68 56827.18 88888.00 2018-04-24 06:54:47.404 114 11419.05 66.61 56827.32 88888.00 2018-04-24 06:54:47.904 114 11418.98 66.52 56827.44 88888.00 2018-04-24 06:54:48.404 114 11418.96 66.58 56827.49 88888.00 2018-04-24 06:54:48.904 114 11418.98 66.54 56827.58 88888.00 2018-04-24 06:54:49.404 114 11418.94 66.51 56827.64 88888.00 2018-04-24 06:54:49.904 114 11418.88 66.47 56827.69 88888.00 2018-04-24 06:54:50.404 114 11418.87 66.47 56827.70 88888.00 2018-04-24 06:54:50.904 114 11418.82 66.45 56827.87 88888.00 2018-04-24 06:54:51.404 114 11418.84 66.44 56827.94 88888.00 2018-04-24 06:54:51.904 114 11418.80 66.41 56827.97 88888.00 2018-04-24 06:54:52.404 114 11418.73 66.31 56828.11 88888.00 2018-04-24 06:54:52.904 114 11418.64 66.26 56828.19 88888.00 2018-04-24 06:54:53.404 114 11418.64 66.25 56828.29 88888.00 2018-04-24 06:54:53.904 114 11418.68 66.26 56828.36 88888.00 2018-04-24 06:54:54.404 114 11418.57 66.19 56828.42 88888.00 2018-04-24 06:54:54.904 114 11418.48 66.13 56828.43 88888.00 2018-04-24 06:54:55.404 114 11418.45 66.15 56828.53 88888.00 2018-04-24 06:54:55.904 114 11418.39 66.12 56828.55 88888.00 2018-04-24 06:54:56.404 114 11418.32 66.10 56828.62 88888.00 2018-04-24 06:54:56.904 114 11418.26 66.07 56828.75 88888.00 2018-04-24 06:54:57.404 114 11418.22 66.00 56828.78 88888.00 2018-04-24 06:54:57.904 114 11418.17 65.93 56828.81 88888.00 2018-04-24 06:54:58.404 114 11418.14 65.89 56828.84 88888.00 2018-04-24 06:54:58.904 114 11418.12 65.87 56828.92 88888.00 2018-04-24 06:54:59.404 114 11418.05 65.84 56829.00 88888.00 2018-04-24 06:54:59.904 114 11417.95 65.83 56829.07 88888.00 2018-04-24 06:55:00.404 114 11417.99 65.76 56829.06 88888.00 2018-04-24 06:55:00.904 114 11417.92 65.74 56829.13 88888.00 2018-04-24 06:55:01.404 114 11417.81 65.78 56829.25 88888.00 2018-04-24 06:55:01.904 114 11417.80 65.76 56829.24 88888.00 2018-04-24 06:55:02.404 114 11417.72 65.70 56829.28 88888.00 2018-04-24 06:55:02.904 114 11417.65 65.66 56829.34 88888.00 2018-04-24 06:55:03.404 114 11417.62 65.63 56829.37 88888.00 2018-04-24 06:55:03.904 114 11417.62 65.58 56829.43 88888.00 2018-04-24 06:55:04.404 114 11417.57 65.53 56829.48 88888.00 2018-04-24 06:55:04.904 114 11417.55 65.51 56829.56 88888.00 2018-04-24 06:55:05.404 114 11417.55 65.51 56829.56 88888.00 2018-04-24 06:55:05.904 114 11417.49 65.49 56829.58 88888.00 2018-04-24 06:55:06.404 114 11417.48 65.46 56829.61 88888.00 2018-04-24 06:55:06.904 114 11417.46 65.40 56829.70 88888.00 2018-04-24 06:55:07.404 114 11417.39 65.39 56829.71 88888.00 2018-04-24 06:55:07.904 114 11417.43 65.42 56829.71 88888.00 2018-04-24 06:55:08.404 114 11417.48 65.37 56829.69 88888.00 2018-04-24 06:55:09.404 114 11417.39 65.38 56829.75 88888.00 2018-04-24 06:55:09.904 114 11417.38 65.38 56829.79 88888.00 2018-04-24 06:55:10.404 114 11417.37 65.37 56829.79 88888.00 2018-04-24 06:55:10.904 114 11417.34 65.35 56829.75 88888.00 2018-04-24 06:55:11.404 114 11417.31 65.38 56829.79 88888.00 2018-04-24 06:55:11.904 114 11417.36 65.37 56829.84 88888.00 2018-04-24 06:55:12.404 114 11417.35 65.33 56829.83 88888.00 2018-04-24 06:55:12.904 114 11417.31 65.35 56829.86 88888.00 2018-04-24 06:55:13.404 114 11417.36 65.36 56829.86 88888.00 2018-04-24 06:55:13.904 114 11417.30 65.32 56829.88 88888.00 2018-04-24 06:55:14.404 114 11417.32 65.33 56829.79 88888.00 2018-04-24 06:55:14.904 114 11417.36 65.33 56829.71 88888.00 2018-04-24 06:55:15.404 114 11417.35 65.31 56829.73 88888.00 2018-04-24 06:55:15.904 114 11417.34 65.32 56829.70 88888.00 2018-04-24 06:55:16.404 114 11417.36 65.29 56829.67 88888.00 2018-04-24 06:55:16.904 114 11417.36 65.31 56829.63 88888.00 2018-04-24 06:55:17.404 114 11417.35 65.32 56829.61 88888.00 2018-04-24 06:55:17.904 114 11417.37 65.31 56829.57 88888.00 2018-04-24 06:55:18.404 114 11417.39 65.31 56829.58 88888.00 2018-04-24 06:55:19.404 114 11417.38 65.35 56829.56 88888.00 2018-04-24 06:55:19.904 114 11417.44 65.35 56829.58 88888.00 2018-04-24 06:55:20.404 114 11417.46 65.37 56829.57 88888.00 2018-04-24 06:55:20.904 114 11417.43 65.38 56829.50 88888.00 2018-04-24 06:55:21.404 114 11417.51 65.39 56829.47 88888.00 2018-04-24 06:55:21.904 114 11417.48 65.42 56829.48 88888.00 2018-04-24 06:55:22.404 114 11417.49 65.39 56829.45 88888.00 2018-04-24 06:55:22.904 114 11417.57 65.38 56829.41 88888.00 2018-04-24 06:55:23.404 114 11417.59 65.38 56829.34 88888.00 2018-04-24 06:55:23.904 114 11417.57 65.44 56829.36 88888.00 2018-04-24 06:55:24.404 114 11417.65 65.45 56829.34 88888.00 2018-04-24 06:55:24.904 114 11417.73 65.45 56829.23 88888.00 2018-04-24 06:55:25.404 114 11417.66 65.51 56829.23 88888.00 2018-04-24 06:55:25.904 114 11417.70 65.57 56829.19 88888.00 2018-04-24 06:55:26.404 114 11417.85 65.60 56829.09 88888.00 2018-04-24 06:55:26.904 114 11417.85 65.63 56829.03 88888.00 2018-04-24 06:55:27.404 114 11417.80 65.59 56829.06 88888.00 2018-04-24 06:55:27.904 114 11417.85 65.60 56829.04 88888.00 2018-04-24 06:55:28.404 114 11417.87 65.66 56828.97 88888.00 2018-04-24 06:55:28.904 114 11417.95 65.76 56828.87 88888.00 2018-04-24 06:55:29.404 114 11418.06 65.83 56828.84 88888.00 2018-04-24 06:55:29.904 114 11418.07 65.89 56828.83 88888.00 2018-04-24 06:55:30.404 114 11418.11 65.92 56828.80 88888.00 2018-04-24 06:55:30.904 114 11418.22 65.98 56828.77 88888.00 2018-04-24 06:55:31.404 114 11418.29 66.04 56828.73 88888.00 2018-04-24 06:55:31.904 114 11418.41 66.07 56828.77 88888.00 2018-04-24 06:55:32.404 114 11418.52 66.18 56828.72 88888.00 2018-04-24 06:55:32.904 114 11418.64 66.25 56828.75 88888.00 2018-04-24 06:55:33.404 114 11418.75 66.26 56828.74 88888.00 2018-04-24 06:55:33.904 114 11418.85 66.33 56828.80 88888.00 2018-04-24 06:55:34.404 114 11419.01 66.47 56828.90 88888.00 2018-04-24 06:55:34.904 114 11419.15 66.59 56828.92 88888.00 2018-04-24 06:55:35.404 114 11419.27 66.67 56828.99 88888.00 2018-04-24 06:55:35.904 114 11419.39 66.76 56829.03 88888.00 2018-04-24 06:55:36.404 114 11419.54 66.81 56829.00 88888.00 2018-04-24 06:55:36.904 114 11419.70 66.86 56829.03 88888.00 2018-04-24 06:55:37.404 114 11419.81 66.96 56829.03 88888.00 2018-04-24 06:55:37.904 114 11419.95 67.09 56829.09 88888.00 2018-04-24 06:55:38.404 114 11420.03 67.13 56829.05 88888.00 2018-04-24 06:55:38.904 114 11420.19 67.16 56828.98 88888.00 2018-04-24 06:55:39.404 114 11420.28 67.26 56828.99 88888.00 2018-04-24 06:55:39.904 114 11420.34 67.34 56829.00 88888.00 2018-04-24 06:55:40.404 114 11420.44 67.42 56828.97 88888.00 2018-04-24 06:55:40.904 114 11420.61 67.55 56828.96 88888.00 2018-04-24 06:55:41.404 114 11420.70 67.64 56828.93 88888.00 2018-04-24 06:55:41.904 114 11420.82 67.73 56828.93 88888.00 2018-04-24 06:55:42.404 114 11420.84 67.81 56828.93 88888.00 2018-04-24 06:55:42.904 114 11420.92 67.84 56828.96 88888.00 2018-04-24 06:55:43.404 114 11421.02 67.92 56828.98 88888.00 2018-04-24 06:55:43.904 114 11421.07 68.01 56828.99 88888.00 2018-04-24 06:55:44.404 114 11421.12 68.10 56828.92 88888.00 2018-04-24 06:55:44.904 114 11421.18 68.12 56828.83 88888.00 2018-04-24 06:55:45.404 114 11421.20 68.16 56828.71 88888.00 2018-04-24 06:55:45.904 114 11421.28 68.21 56828.70 88888.00 2018-04-24 06:55:46.404 114 11421.27 68.26 56828.64 88888.00 2018-04-24 06:55:46.904 114 11421.33 68.34 56828.49 88888.00 2018-04-24 06:55:47.404 114 11421.44 68.37 56828.40 88888.00 2018-04-24 06:55:47.904 114 11421.49 68.41 56828.33 88888.00 2018-04-24 06:55:48.404 114 11421.49 68.48 56828.25 88888.00 2018-04-24 06:55:48.904 114 11421.60 68.53 56828.19 88888.00 2018-04-24 06:55:49.404 114 11421.61 68.57 56828.10 88888.00 2018-04-24 06:55:49.904 114 11421.55 68.58 56828.10 88888.00 2018-04-24 06:55:50.904 114 11421.68 68.68 56827.98 88888.00 2018-04-24 06:55:51.404 114 11421.69 68.70 56827.89 88888.00 2018-04-24 06:55:51.904 114 11421.68 68.77 56827.82 88888.00 2018-04-24 06:55:52.404 114 11421.76 68.79 56827.84 88888.00 2018-04-24 06:55:52.904 114 11421.81 68.85 56827.80 88888.00 2018-04-24 06:55:53.404 114 11421.82 68.93 56827.75 88888.00 2018-04-24 06:55:53.904 114 11421.89 68.98 56827.70 88888.00 2018-04-24 06:55:54.404 114 11421.94 69.00 56827.58 88888.00 2018-04-24 06:55:54.904 114 11421.96 69.11 56827.49 88888.00 2018-04-24 06:55:55.404 114 11422.02 69.17 56827.46 88888.00 2018-04-24 06:55:55.904 114 11422.05 69.19 56827.40 88888.00 2018-04-24 06:55:56.404 114 11422.04 69.17 56827.36 88888.00 2018-04-24 06:55:56.904 114 11422.11 69.13 56827.33 88888.00 2018-04-24 06:55:57.404 114 11422.16 69.09 56827.26 88888.00 2018-04-24 06:55:57.904 114 11422.14 69.13 56827.13 88888.00 2018-04-24 06:55:58.404 114 11422.15 69.17 56827.08 88888.00 2018-04-24 06:55:58.904 114 11422.20 69.17 56827.06 88888.00 2018-04-24 06:55:59.404 114 11422.15 69.13 56827.01 88888.00 2018-04-24 06:55:59.904 114 11422.21 69.17 56826.97 88888.00 2018-04-24 06:56:00.904 114 11422.32 69.25 56826.73 88888.00 2018-04-24 06:56:01.404 114 11422.34 69.26 56826.69 88888.00 2018-04-24 06:56:01.904 114 11422.42 69.28 56826.65 88888.00 2018-04-24 06:56:02.404 114 11422.46 69.31 56826.60 88888.00 2018-04-24 06:56:02.904 114 11422.48 69.36 56826.55 88888.00 2018-04-24 06:56:03.404 114 11422.51 69.33 56826.37 88888.00 2018-04-24 06:56:03.904 114 11422.59 69.33 56826.29 88888.00 2018-04-24 06:56:04.404 114 11422.57 69.32 56826.24 88888.00 2018-04-24 06:56:04.904 114 11422.60 69.44 56826.24 88888.00 2018-04-24 06:56:05.404 114 11422.69 69.46 56826.15 88888.00 2018-04-24 06:56:05.904 114 11422.69 69.45 56826.09 88888.00 2018-04-24 06:56:06.404 114 11422.65 69.46 56826.10 88888.00 2018-04-24 06:56:06.904 114 11422.77 69.47 56826.09 88888.00 2018-04-24 06:56:07.404 114 11422.81 69.48 56826.07 88888.00 2018-04-24 06:56:07.904 114 11422.78 69.52 56826.01 88888.00 2018-04-24 06:56:08.905 114 11422.92 69.50 56825.89 88888.00 2018-04-24 06:56:09.405 114 11422.91 69.53 56825.88 88888.00 2018-04-24 06:56:09.905 114 11422.95 69.55 56825.88 88888.00 2018-04-24 06:56:10.405 114 11422.99 69.54 56825.79 88888.00 2018-04-24 06:56:10.905 114 11423.05 69.51 56825.78 88888.00 2018-04-24 06:56:11.405 114 11423.08 69.54 56825.81 88888.00 2018-04-24 06:56:11.905 114 11423.18 69.55 56825.67 88888.00 2018-04-24 06:56:12.405 114 11423.22 69.54 56825.69 88888.00 2018-04-24 06:56:12.905 114 11423.21 69.59 56825.66 88888.00 2018-04-24 06:56:13.405 114 11423.26 69.64 56825.75 88888.00 2018-04-24 06:56:13.905 114 11423.32 69.60 56825.70 88888.00 2018-04-24 06:56:14.405 114 11423.34 69.62 56825.73 88888.00 2018-04-24 06:56:14.905 114 11423.35 69.62 56825.71 88888.00 2018-04-24 06:56:15.405 114 11423.33 69.62 56825.65 88888.00 2018-04-24 06:56:15.905 114 11423.37 69.61 56825.64 88888.00 2018-04-24 06:56:16.405 114 11423.41 69.60 56825.66 88888.00 2018-04-24 06:56:16.905 114 11423.43 69.61 56825.62 88888.00 2018-04-24 06:56:17.405 114 11423.41 69.62 56825.56 88888.00 2018-04-24 06:56:17.905 114 11423.50 69.66 56825.52 88888.00 2018-04-24 06:56:18.405 114 11423.64 69.65 56825.58 88888.00 2018-04-24 06:56:18.905 114 11423.60 69.61 56825.57 88888.00 2018-04-24 06:56:19.405 114 11423.60 69.65 56825.62 88888.00 2018-04-24 06:56:19.905 114 11423.73 69.66 56825.59 88888.00 2018-04-24 06:56:20.405 114 11423.80 69.65 56825.64 88888.00 2018-04-24 06:56:20.905 114 11423.75 69.65 56825.67 88888.00 2018-04-24 06:56:21.405 114 11423.83 69.64 56825.73 88888.00 2018-04-24 06:56:21.905 114 11423.95 69.64 56825.76 88888.00 2018-04-24 06:56:22.405 114 11423.92 69.67 56825.79 88888.00 2018-04-24 06:56:22.905 114 11423.92 69.67 56825.86 88888.00 2018-04-24 06:56:23.405 114 11423.99 69.68 56825.91 88888.00 2018-04-24 06:56:23.905 114 11423.95 69.68 56825.96 88888.00 2018-04-24 06:56:24.405 114 11424.05 69.67 56825.97 88888.00 2018-04-24 06:56:24.905 114 11424.20 69.73 56825.98 88888.00 2018-04-24 06:56:25.405 114 11424.15 69.70 56826.05 88888.00 2018-04-24 06:56:25.905 114 11424.13 69.66 56826.03 88888.00 2018-04-24 06:56:26.405 114 11424.25 69.72 56825.95 88888.00 2018-04-24 06:56:26.905 114 11424.25 69.71 56826.02 88888.00 2018-04-24 06:56:27.405 114 11424.26 69.71 56826.08 88888.00 2018-04-24 06:56:27.905 114 11424.32 69.68 56826.10 88888.00 2018-04-24 06:56:28.405 114 11424.30 69.62 56826.11 88888.00 2018-04-24 06:56:28.905 114 11424.29 69.61 56826.15 88888.00 2018-04-24 06:56:29.405 114 11424.37 69.68 56826.17 88888.00 2018-04-24 06:56:29.905 114 11424.44 69.67 56826.21 88888.00 2018-04-24 06:56:30.405 114 11424.40 69.64 56826.20 88888.00 2018-04-24 06:56:30.905 114 11424.43 69.66 56826.22 88888.00 2018-04-24 06:56:31.405 114 11424.48 69.62 56826.21 88888.00 2018-04-24 06:56:32.405 114 11424.50 69.55 56826.23 88888.00 2018-04-24 06:56:32.905 114 11424.57 69.51 56826.27 88888.00 2018-04-24 06:56:33.405 114 11424.58 69.46 56826.37 88888.00 2018-04-24 06:56:33.905 114 11424.59 69.48 56826.41 88888.00 2018-04-24 06:56:34.405 114 11424.64 69.50 56826.46 88888.00 2018-04-24 06:56:34.905 114 11424.71 69.48 56826.44 88888.00 2018-04-24 06:56:35.405 114 11424.68 69.47 56826.47 88888.00 2018-04-24 06:56:35.905 114 11424.71 69.51 56826.58 88888.00 2018-04-24 06:56:36.405 114 11424.78 69.48 56826.60 88888.00 2018-04-24 06:56:36.905 114 11424.75 69.46 56826.62 88888.00 2018-04-24 06:56:37.405 114 11424.86 69.44 56826.65 88888.00 2018-04-24 06:56:37.905 114 11424.87 69.41 56826.73 88888.00 2018-04-24 06:56:38.405 114 11424.82 69.38 56826.72 88888.00 2018-04-24 06:56:38.905 114 11424.79 69.40 56826.76 88888.00 2018-04-24 06:56:39.405 114 11424.86 69.39 56826.81 88888.00 2018-04-24 06:56:39.905 114 11424.89 69.33 56826.82 88888.00 2018-04-24 06:56:40.405 114 11424.87 69.34 56826.89 88888.00 2018-04-24 06:56:40.905 114 11424.93 69.34 56826.93 88888.00 2018-04-24 06:56:41.405 114 11425.01 69.28 56826.93 88888.00 2018-04-24 06:56:41.905 114 11424.87 69.24 56826.95 88888.00 2018-04-24 06:56:42.405 114 11424.89 69.26 56826.93 88888.00 2018-04-24 06:56:42.905 114 11425.02 69.26 56826.97 88888.00 2018-04-24 06:56:43.405 114 11425.00 69.26 56827.01 88888.00 2018-04-24 06:56:43.905 114 11424.95 69.23 56827.04 88888.00 2018-04-24 06:56:44.405 114 11425.02 69.23 56827.11 88888.00 2018-04-24 06:56:44.905 114 11424.98 69.17 56827.14 88888.00 2018-04-24 06:56:45.405 114 11424.98 69.17 56827.17 88888.00 2018-04-24 06:56:45.905 114 11425.00 69.16 56827.20 88888.00 2018-04-24 06:56:46.405 114 11424.91 69.07 56827.21 88888.00 2018-04-24 06:56:46.905 114 11424.95 69.06 56827.23 88888.00 2018-04-24 06:56:47.405 114 11425.02 69.09 56827.18 88888.00 2018-04-24 06:56:47.905 114 11424.98 69.05 56827.24 88888.00 2018-04-24 06:56:48.405 114 11424.87 69.06 56827.30 88888.00 2018-04-24 06:56:48.905 114 11424.89 69.05 56827.30 88888.00 2018-04-24 06:56:49.405 114 11424.89 69.05 56827.39 88888.00 2018-04-24 06:56:49.905 114 11424.87 69.03 56827.39 88888.00 2018-04-24 06:56:50.405 114 11424.88 68.99 56827.44 88888.00 2018-04-24 06:56:50.905 114 11424.85 69.06 56827.45 88888.00 2018-04-24 06:56:51.405 114 11424.80 69.07 56827.46 88888.00 2018-04-24 06:56:51.905 114 11424.76 69.04 56827.48 88888.00 2018-04-24 06:56:52.405 114 11424.78 69.00 56827.50 88888.00 2018-04-24 06:56:52.905 114 11424.79 68.92 56827.46 88888.00 2018-04-24 06:56:53.405 114 11424.73 68.91 56827.49 88888.00 2018-04-24 06:56:53.905 114 11424.72 68.90 56827.46 88888.00 2018-04-24 06:56:54.405 114 11424.74 68.87 56827.48 88888.00 2018-04-24 06:56:54.905 114 11424.72 68.87 56827.48 88888.00 2018-04-24 06:56:55.405 114 11424.68 68.91 56827.48 88888.00 2018-04-24 06:56:55.905 114 11424.72 68.89 56827.48 88888.00 2018-04-24 06:56:56.405 114 11424.67 68.87 56827.51 88888.00 2018-04-24 06:56:56.905 114 11424.58 68.91 56827.48 88888.00 2018-04-24 06:56:57.405 114 11424.65 68.83 56827.46 88888.00 2018-04-24 06:56:57.905 114 11424.64 68.83 56827.49 88888.00 2018-04-24 06:56:58.405 114 11424.61 68.80 56827.51 88888.00 2018-04-24 06:56:58.905 114 11424.71 68.83 56827.49 88888.00 2018-04-24 06:56:59.405 114 11424.69 68.80 56827.48 88888.00 2018-04-24 06:56:59.905 114 11424.66 68.77 56827.43 88888.00 2018-04-24 06:57:00.405 114 11424.64 68.79 56827.43 88888.00 2018-04-24 06:57:00.905 114 11424.66 68.73 56827.50 88888.00 2018-04-24 06:57:01.405 114 11424.60 68.72 56827.45 88888.00 2018-04-24 06:57:01.905 114 11424.53 68.71 56827.44 88888.00 2018-04-24 06:57:02.405 114 11424.61 68.71 56827.38 88888.00 2018-04-24 06:57:02.905 114 11424.58 68.68 56827.38 88888.00 2018-04-24 06:57:04.405 114 11424.51 68.66 56827.30 88888.00 2018-04-24 06:57:04.905 114 11424.55 68.64 56827.25 88888.00 2018-04-24 06:57:05.405 114 11424.55 68.64 56827.21 88888.00 2018-04-24 06:57:05.905 114 11424.59 68.63 56827.20 88888.00 2018-04-24 06:57:06.405 114 11424.57 68.59 56827.20 88888.00 2018-04-24 06:57:06.905 114 11424.55 68.64 56827.20 88888.00 2018-04-24 06:57:07.405 114 11424.57 68.62 56827.20 88888.00 2018-04-24 06:57:07.905 114 11424.55 68.60 56827.17 88888.00 2018-04-24 06:57:08.405 114 11424.51 68.66 56827.16 88888.00 2018-04-24 06:57:08.905 114 11424.57 68.65 56827.08 88888.00 2018-04-24 06:57:09.405 114 11424.51 68.60 56827.01 88888.00 2018-04-24 06:57:09.905 114 11424.46 68.56 56827.00 88888.00 2018-04-24 06:57:10.405 114 11424.53 68.57 56826.93 88888.00 2018-04-24 06:57:10.905 114 11424.48 68.58 56826.92 88888.00 2018-04-24 06:57:11.405 114 11424.44 68.57 56826.87 88888.00 2018-04-24 06:57:11.905 114 11424.39 68.56 56826.93 88888.00 2018-04-24 06:57:12.405 114 11424.40 68.49 56826.86 88888.00 2018-04-24 06:57:12.905 114 11424.33 68.50 56826.73 88888.00 2018-04-24 06:57:13.405 114 11424.30 68.51 56826.68 88888.00 2018-04-24 06:57:13.905 114 11424.32 68.50 56826.65 88888.00 2018-04-24 06:57:14.405 114 11424.26 68.49 56826.61 88888.00 2018-04-24 06:57:14.905 114 11424.19 68.51 56826.47 88888.00 2018-04-24 06:57:15.405 114 11424.23 68.45 56826.42 88888.00 2018-04-24 06:57:15.905 114 11424.17 68.42 56826.35 88888.00 2018-04-24 06:57:16.405 114 11424.11 68.41 56826.30 88888.00 2018-04-24 06:57:16.905 114 11424.10 68.44 56826.27 88888.00 2018-04-24 06:57:17.405 114 11424.08 68.41 56826.26 88888.00 2018-04-24 06:57:17.905 114 11424.06 68.38 56826.15 88888.00 2018-04-24 06:57:18.405 114 11424.08 68.34 56826.16 88888.00 2018-04-24 06:57:18.905 114 11424.08 68.29 56826.14 88888.00 2018-04-24 06:57:19.405 114 11423.98 68.32 56825.97 88888.00 2018-04-24 06:57:19.905 114 11424.02 68.34 56825.91 88888.00 2018-04-24 06:57:20.405 114 11424.03 68.37 56825.86 88888.00 2018-04-24 06:57:20.905 114 11424.01 68.31 56825.79 88888.00 2018-04-24 06:57:21.405 114 11423.96 68.34 56825.78 88888.00 2018-04-24 06:57:21.905 114 11423.95 68.34 56825.78 88888.00 2018-04-24 06:57:22.405 114 11423.92 68.26 56825.73 88888.00 2018-04-24 06:57:22.905 114 11423.88 68.28 56825.69 88888.00 2018-04-24 06:57:23.405 114 11423.96 68.29 56825.64 88888.00 2018-04-24 06:57:23.905 114 11423.95 68.30 56825.60 88888.00 2018-04-24 06:57:24.405 114 11423.82 68.30 56825.59 88888.00 2018-04-24 06:57:24.905 114 11423.80 68.29 56825.57 88888.00 2018-04-24 06:57:25.405 114 11423.81 68.23 56825.47 88888.00 2018-04-24 06:57:25.905 114 11423.74 68.28 56825.46 88888.00 2018-04-24 06:57:26.405 114 11423.74 68.32 56825.39 88888.00 2018-04-24 06:57:26.905 114 11423.74 68.35 56825.32 88888.00 2018-04-24 06:57:27.405 114 11423.70 68.28 56825.31 88888.00 2018-04-24 06:57:27.905 114 11423.74 68.28 56825.27 88888.00 2018-04-24 06:57:28.405 114 11423.73 68.31 56825.21 88888.00 2018-04-24 06:57:28.905 114 11423.73 68.29 56825.14 88888.00 2018-04-24 06:57:29.405 114 11423.75 68.30 56825.14 88888.00 2018-04-24 06:57:29.905 114 11423.74 68.24 56825.13 88888.00 2018-04-24 06:57:30.405 114 11423.71 68.22 56825.07 88888.00 2018-04-24 06:57:30.905 114 11423.62 68.25 56825.07 88888.00 2018-04-24 06:57:31.405 114 11423.55 68.30 56825.07 88888.00 2018-04-24 06:57:31.905 114 11423.63 68.31 56824.96 88888.00 2018-04-24 06:57:32.405 114 11423.54 68.28 56824.94 88888.00 2018-04-24 06:57:32.905 114 11423.50 68.29 56824.90 88888.00 2018-04-24 06:57:33.405 114 11423.55 68.28 56824.88 88888.00 2018-04-24 06:57:33.905 114 11423.49 68.25 56824.82 88888.00 2018-04-24 06:57:34.405 114 11423.48 68.25 56824.80 88888.00 2018-04-24 06:57:34.905 114 11423.52 68.25 56824.79 88888.00 2018-04-24 06:57:35.405 114 11423.50 68.26 56824.70 88888.00 2018-04-24 06:57:35.905 114 11423.43 68.36 56824.62 88888.00 2018-04-24 06:57:36.405 114 11423.47 68.42 56824.60 88888.00 2018-04-24 06:57:36.905 114 11423.48 68.44 56824.57 88888.00 2018-04-24 06:57:37.405 114 11423.44 68.43 56824.56 88888.00 2018-04-24 06:57:37.905 114 11423.40 68.44 56824.53 88888.00 2018-04-24 06:57:38.405 114 11423.42 68.44 56824.49 88888.00 2018-04-24 06:57:38.905 114 11423.47 68.46 56824.41 88888.00 2018-04-24 06:57:39.405 114 11423.44 68.50 56824.40 88888.00 2018-04-24 06:57:39.905 114 11423.44 68.45 56824.38 88888.00 2018-04-24 06:57:40.405 114 11423.43 68.49 56824.40 88888.00 2018-04-24 06:57:40.905 114 11423.33 68.50 56824.34 88888.00 2018-04-24 06:57:41.405 114 11423.40 68.51 56824.32 88888.00 2018-04-24 06:57:41.905 114 11423.46 68.51 56824.29 88888.00 2018-04-24 06:57:42.405 114 11423.41 68.52 56824.28 88888.00 2018-04-24 06:57:42.905 114 11423.34 68.53 56824.18 88888.00 2018-04-24 06:57:43.405 114 11423.39 68.44 56824.12 88888.00 2018-04-24 06:57:43.905 114 11423.41 68.45 56824.17 88888.00 2018-04-24 06:57:44.405 114 11423.41 68.51 56824.06 88888.00 2018-04-24 06:57:45.405 114 11423.46 68.53 56824.03 88888.00 2018-04-24 06:57:45.905 114 11423.46 68.57 56824.04 88888.00 2018-04-24 06:57:46.405 114 11423.43 68.51 56824.00 88888.00 2018-04-24 06:57:46.905 114 11423.40 68.43 56823.89 88888.00 2018-04-24 06:57:47.405 114 11423.41 68.57 56823.91 88888.00 2018-04-24 06:57:47.905 114 11423.47 68.59 56823.87 88888.00 2018-04-24 06:57:48.405 114 11423.52 68.59 56823.87 88888.00 2018-04-24 06:57:48.905 114 11423.47 68.62 56823.80 88888.00 2018-04-24 06:57:49.405 114 11423.49 68.68 56823.77 88888.00 2018-04-24 06:57:49.905 114 11423.55 68.65 56823.68 88888.00 2018-04-24 06:57:50.405 114 11423.52 68.65 56823.71 88888.00 2018-04-24 06:57:50.905 114 11423.54 68.66 56823.70 88888.00 2018-04-24 06:57:51.405 114 11423.64 68.60 56823.64 88888.00 2018-04-24 06:57:51.905 114 11423.61 68.59 56823.66 88888.00 2018-04-24 06:57:52.405 114 11423.60 68.64 56823.63 88888.00 2018-04-24 06:57:52.905 114 11423.67 68.66 56823.60 88888.00 2018-04-24 06:57:53.405 114 11423.66 68.70 56823.59 88888.00 2018-04-24 06:57:53.905 114 11423.60 68.68 56823.51 88888.00 2018-04-24 06:57:54.405 114 11423.67 68.66 56823.46 88888.00 2018-04-24 06:57:54.905 114 11423.70 68.63 56823.41 88888.00 2018-04-24 06:57:55.405 114 11423.70 68.68 56823.42 88888.00 2018-04-24 06:57:55.905 114 11423.73 68.70 56823.38 88888.00 2018-04-24 06:57:56.405 114 11423.73 68.66 56823.38 88888.00 2018-04-24 06:57:56.905 114 11423.67 68.65 56823.35 88888.00 2018-04-24 06:57:57.405 114 11423.64 68.66 56823.38 88888.00 2018-04-24 06:57:57.905 114 11423.70 68.69 56823.32 88888.00 2018-04-24 06:57:58.405 114 11423.75 68.68 56823.32 88888.00 2018-04-24 06:57:58.905 114 11423.69 68.70 56823.27 88888.00 2018-04-24 06:57:59.405 114 11423.73 68.70 56823.20 88888.00 2018-04-24 06:57:59.905 114 11423.74 68.69 56823.20 88888.00 2018-04-24 06:58:00.405 114 11423.76 68.69 56823.23 88888.00 2018-04-24 06:58:00.905 114 11423.81 68.75 56823.19 88888.00 2018-04-24 06:58:01.405 114 11423.82 68.72 56823.20 88888.00 2018-04-24 06:58:01.905 114 11423.78 68.69 56823.18 88888.00 2018-04-24 06:58:02.405 114 11423.78 68.73 56823.15 88888.00 2018-04-24 06:58:02.905 114 11423.80 68.69 56823.10 88888.00 2018-04-24 06:58:03.405 114 11423.70 68.64 56822.97 88888.00 2018-04-24 06:58:03.905 114 11423.73 68.63 56823.05 88888.00 2018-04-24 06:58:04.405 114 11423.80 68.64 56823.05 88888.00 2018-04-24 06:58:04.905 114 11423.78 68.65 56823.01 88888.00 2018-04-24 06:58:05.406 114 11423.78 68.70 56822.99 88888.00 2018-04-24 06:58:05.906 114 11423.83 68.69 56822.94 88888.00 2018-04-24 06:58:06.406 114 11423.82 68.69 56822.95 88888.00 2018-04-24 06:58:06.906 114 11423.78 68.70 56822.97 88888.00 2018-04-24 06:58:07.406 114 11423.84 68.66 56822.93 88888.00 2018-04-24 06:58:07.906 114 11423.88 68.65 56822.96 88888.00 2018-04-24 06:58:08.406 114 11423.82 68.64 56823.00 88888.00 2018-04-24 06:58:08.906 114 11423.82 68.70 56823.02 88888.00 2018-04-24 06:58:09.406 114 11423.89 68.70 56823.00 88888.00 2018-04-24 06:58:09.906 114 11423.89 68.68 56823.03 88888.00 2018-04-24 06:58:10.406 114 11423.90 68.68 56823.07 88888.00 2018-04-24 06:58:10.906 114 11423.97 68.66 56823.07 88888.00 2018-04-24 06:58:11.406 114 11424.03 68.71 56823.08 88888.00 2018-04-24 06:58:11.906 114 11423.94 68.70 56823.03 88888.00 2018-04-24 06:58:12.406 114 11423.97 68.69 56823.01 88888.00 2018-04-24 06:58:12.906 114 11424.09 68.71 56823.01 88888.00 2018-04-24 06:58:13.406 114 11424.05 68.72 56823.03 88888.00 2018-04-24 06:58:13.906 114 11424.10 68.77 56823.02 88888.00 2018-04-24 06:58:14.406 114 11424.13 68.75 56823.00 88888.00 2018-04-24 06:58:14.906 114 11424.08 68.75 56823.06 88888.00 2018-04-24 06:58:15.406 114 11424.04 68.76 56823.07 88888.00 2018-04-24 06:58:15.906 114 11424.10 68.75 56823.05 88888.00 2018-04-24 06:58:16.406 114 11424.09 68.71 56823.09 88888.00 2018-04-24 06:58:16.906 114 11424.08 68.73 56823.16 88888.00 2018-04-24 06:58:17.406 114 11424.09 68.73 56823.10 88888.00 2018-04-24 06:58:17.906 114 11424.09 68.75 56823.12 88888.00 2018-04-24 06:58:18.406 114 11424.11 68.76 56823.12 88888.00 2018-04-24 06:58:18.906 114 11424.17 68.76 56823.10 88888.00 2018-04-24 06:58:19.406 114 11424.17 68.75 56823.14 88888.00 2018-04-24 06:58:19.906 114 11424.12 68.73 56823.16 88888.00 2018-04-24 06:58:20.406 114 11424.20 68.75 56823.16 88888.00 2018-04-24 06:58:20.906 114 11424.26 68.72 56823.18 88888.00 2018-04-24 06:58:21.406 114 11424.25 68.76 56823.22 88888.00 2018-04-24 06:58:21.906 114 11424.24 68.76 56823.21 88888.00 2018-04-24 06:58:22.406 114 11424.33 68.79 56823.20 88888.00 2018-04-24 06:58:22.906 114 11424.33 68.79 56823.25 88888.00 2018-04-24 06:58:23.406 114 11424.37 68.78 56823.23 88888.00 2018-04-24 06:58:23.906 114 11424.45 68.83 56823.32 88888.00 2018-04-24 06:58:24.406 114 11424.46 68.89 56823.33 88888.00 2018-04-24 06:58:24.906 114 11424.45 68.82 56823.34 88888.00 2018-04-24 06:58:25.406 114 11424.50 68.79 56823.36 88888.00 2018-04-24 06:58:25.906 114 11424.58 68.77 56823.39 88888.00 2018-04-24 06:58:26.406 114 11424.64 68.77 56823.41 88888.00 2018-04-24 06:58:26.906 114 11424.65 68.78 56823.40 88888.00 2018-04-24 06:58:27.406 114 11424.69 68.77 56823.41 88888.00 2018-04-24 06:58:27.906 114 11424.72 68.78 56823.45 88888.00 2018-04-24 06:58:28.406 114 11424.82 68.84 56823.48 88888.00 2018-04-24 06:58:28.906 114 11424.86 68.82 56823.50 88888.00 2018-04-24 06:58:29.406 114 11424.82 68.80 56823.51 88888.00 2018-04-24 06:58:29.906 114 11424.84 68.76 56823.58 88888.00 2018-04-24 06:58:30.406 114 11424.96 68.77 56823.53 88888.00 2018-04-24 06:58:30.906 114 11424.98 68.76 56823.59 88888.00 2018-04-24 06:58:31.406 114 11424.91 68.71 56823.57 88888.00 2018-04-24 06:58:31.906 114 11425.01 68.69 56823.59 88888.00 2018-04-24 06:58:32.406 114 11425.10 68.70 56823.63 88888.00 2018-04-24 06:58:32.906 114 11425.08 68.73 56823.60 88888.00 2018-04-24 06:58:33.406 114 11425.05 68.70 56823.67 88888.00 2018-04-24 06:58:33.906 114 11425.10 68.70 56823.68 88888.00 2018-04-24 06:58:34.906 114 11425.14 68.65 56823.72 88888.00 2018-04-24 06:58:35.406 114 11425.23 68.66 56823.85 88888.00 2018-04-24 06:58:35.906 114 11425.23 68.68 56823.89 88888.00 2018-04-24 06:58:36.406 114 11425.24 68.68 56823.93 88888.00 2018-04-24 06:58:36.906 114 11425.33 68.59 56823.98 88888.00 2018-04-24 06:58:37.406 114 11425.36 68.53 56823.96 88888.00 2018-04-24 06:58:37.906 114 11425.35 68.55 56823.99 88888.00 2018-04-24 06:58:38.406 114 11425.44 68.60 56824.10 88888.00 2018-04-24 06:58:38.906 114 11425.44 68.60 56824.08 88888.00 2018-04-24 06:58:39.406 114 11425.44 68.59 56824.09 88888.00 2018-04-24 06:58:39.906 114 11425.55 68.56 56824.21 88888.00 2018-04-24 06:58:40.406 114 11425.64 68.55 56824.25 88888.00 2018-04-24 06:58:40.906 114 11425.61 68.57 56824.31 88888.00 2018-04-24 06:58:41.406 114 11425.64 68.55 56824.32 88888.00 2018-04-24 06:58:41.906 114 11425.78 68.51 56824.29 88888.00 2018-04-24 06:58:42.406 114 11425.75 68.44 56824.25 88888.00 2018-04-24 06:58:42.906 114 11425.75 68.49 56824.29 88888.00 2018-04-24 06:58:43.406 114 11425.84 68.50 56824.32 88888.00 2018-04-24 06:58:43.906 114 11425.86 68.50 56824.40 88888.00 2018-04-24 06:58:44.406 114 11425.80 68.51 56824.43 88888.00 2018-04-24 06:58:44.906 114 11425.84 68.51 56824.58 88888.00 2018-04-24 06:58:45.406 114 11425.91 68.46 56824.69 88888.00 2018-04-24 06:58:45.906 114 11425.93 68.46 56824.69 88888.00 2018-04-24 06:58:46.406 114 11425.97 68.45 56824.76 88888.00 2018-04-24 06:58:46.906 114 11426.03 68.43 56824.77 88888.00 2018-04-24 06:58:47.406 114 11425.99 68.45 56824.80 88888.00 2018-04-24 06:58:47.906 114 11426.00 68.48 56824.89 88888.00 2018-04-24 06:58:48.406 114 11426.04 68.44 56824.93 88888.00 2018-04-24 06:58:48.906 114 11426.10 68.48 56824.98 88888.00 2018-04-24 06:58:49.406 114 11426.08 68.48 56824.99 88888.00 2018-04-24 06:58:49.906 114 11426.18 68.51 56824.99 88888.00 2018-04-24 06:58:50.406 114 11426.21 68.44 56825.12 88888.00 2018-04-24 06:58:50.906 114 11426.17 68.37 56825.15 88888.00 2018-04-24 06:58:51.406 114 11426.17 68.42 56825.09 88888.00 2018-04-24 06:58:51.906 114 11426.21 68.46 56825.13 88888.00 2018-04-24 06:58:52.406 114 11426.19 68.45 56825.25 88888.00 2018-04-24 06:58:52.906 114 11426.17 68.46 56825.26 88888.00 2018-04-24 06:58:53.406 114 11426.25 68.44 56825.24 88888.00 2018-04-24 06:58:53.906 114 11426.24 68.38 56825.21 88888.00 2018-04-24 06:58:54.406 114 11426.27 68.43 56825.21 88888.00 2018-04-24 06:58:54.906 114 11426.31 68.44 56825.27 88888.00 2018-04-24 06:58:55.406 114 11426.31 68.43 56825.31 88888.00 2018-04-24 06:58:55.906 114 11426.32 68.43 56825.35 88888.00 2018-04-24 06:58:56.406 114 11426.37 68.37 56825.38 88888.00 2018-04-24 06:58:56.906 114 11426.37 68.38 56825.43 88888.00 2018-04-24 06:58:57.406 114 11426.37 68.34 56825.39 88888.00 2018-04-24 06:58:57.906 114 11426.40 68.36 56825.37 88888.00 2018-04-24 06:58:58.406 114 11426.41 68.35 56825.46 88888.00 2018-04-24 06:58:58.906 114 11426.40 68.36 56825.51 88888.00 2018-04-24 06:58:59.406 114 11426.40 68.44 56825.59 88888.00 2018-04-24 06:58:59.906 114 11426.45 68.49 56825.60 88888.00 2018-04-24 06:59:00.406 114 11426.46 68.44 56825.67 88888.00 2018-04-24 06:59:00.906 114 11426.51 68.46 56825.69 88888.00 2018-04-24 06:59:01.406 114 11426.60 68.46 56825.72 88888.00 2018-04-24 06:59:01.906 114 11426.58 68.44 56825.76 88888.00 2018-04-24 06:59:02.406 114 11426.49 68.41 56825.75 88888.00 2018-04-24 06:59:02.906 114 11426.53 68.43 56825.81 88888.00 2018-04-24 06:59:03.406 114 11426.55 68.43 56825.88 88888.00 2018-04-24 06:59:03.906 114 11426.51 68.43 56825.90 88888.00 2018-04-24 06:59:04.406 114 11426.56 68.46 56825.96 88888.00 2018-04-24 06:59:04.906 114 11426.62 68.46 56825.97 88888.00 2018-04-24 06:59:05.406 114 11426.60 68.46 56825.97 88888.00 2018-04-24 06:59:05.906 114 11426.54 68.53 56826.08 88888.00 2018-04-24 06:59:06.406 114 11426.61 68.59 56826.08 88888.00 2018-04-24 06:59:06.906 114 11426.63 68.56 56826.02 88888.00 2018-04-24 06:59:07.406 114 11426.62 68.57 56825.97 88888.00 2018-04-24 06:59:08.406 114 11426.73 68.60 56826.01 88888.00 2018-04-24 06:59:08.906 114 11426.69 68.68 56826.01 88888.00 2018-04-24 06:59:09.406 114 11426.70 68.66 56826.01 88888.00 2018-04-24 06:59:09.906 114 11426.74 68.65 56826.04 88888.00 2018-04-24 06:59:10.406 114 11426.65 68.66 56825.98 88888.00 2018-04-24 06:59:10.906 114 11426.72 68.73 56826.03 88888.00 2018-04-24 06:59:11.406 114 11426.80 68.76 56826.08 88888.00 2018-04-24 06:59:11.906 114 11426.73 68.71 56826.05 88888.00 2018-04-24 06:59:12.406 114 11426.70 68.75 56826.07 88888.00 2018-04-24 06:59:12.906 114 11426.79 68.83 56826.08 88888.00 2018-04-24 06:59:13.406 114 11426.76 68.87 56826.09 88888.00 2018-04-24 06:59:13.906 114 11426.75 68.87 56826.05 88888.00 2018-04-24 06:59:14.406 114 11426.81 68.87 56826.02 88888.00 2018-04-24 06:59:14.906 114 11426.80 68.89 56826.02 88888.00 2018-04-24 06:59:15.406 114 11426.81 68.92 56826.05 88888.00 2018-04-24 06:59:15.906 114 11426.79 68.96 56826.03 88888.00 2018-04-24 06:59:16.406 114 11426.81 69.00 56826.01 88888.00 2018-04-24 06:59:16.906 114 11426.83 69.03 56826.02 88888.00 2018-04-24 06:59:17.406 114 11426.79 69.03 56826.01 88888.00 2018-04-24 06:59:18.406 114 11426.84 69.05 56826.03 88888.00 2018-04-24 06:59:18.906 114 11426.77 69.09 56826.07 88888.00 2018-04-24 06:59:19.406 114 11426.82 69.12 56826.03 88888.00 2018-04-24 06:59:19.906 114 11426.82 69.19 56826.04 88888.00 2018-04-24 06:59:20.406 114 11426.79 69.20 56826.05 88888.00 2018-04-24 06:59:20.906 114 11426.83 69.26 56826.02 88888.00 2018-04-24 06:59:21.406 114 11426.83 69.20 56825.99 88888.00 2018-04-24 06:59:21.906 114 11426.80 69.26 56825.97 88888.00 2018-04-24 06:59:22.406 114 11426.83 69.32 56825.96 88888.00 2018-04-24 06:59:22.906 114 11426.86 69.38 56825.98 88888.00 2018-04-24 06:59:23.406 114 11426.77 69.37 56825.97 88888.00 2018-04-24 06:59:23.906 114 11426.89 69.37 56826.01 88888.00 2018-04-24 06:59:24.406 114 11427.01 69.34 56825.98 88888.00 2018-04-24 06:59:24.906 114 11426.96 69.39 56825.92 88888.00 2018-04-24 06:59:25.406 114 11426.88 69.45 56825.94 88888.00 2018-04-24 06:59:25.906 114 11426.87 69.53 56825.95 88888.00 2018-04-24 06:59:26.406 114 11426.88 69.59 56825.92 88888.00 2018-04-24 06:59:26.906 114 11426.88 69.66 56825.94 88888.00 2018-04-24 06:59:27.406 114 11426.94 69.67 56825.88 88888.00 2018-04-24 06:59:27.906 114 11426.98 69.66 56825.91 88888.00 2018-04-24 06:59:28.406 114 11426.96 69.65 56825.95 88888.00 2018-04-24 06:59:28.906 114 11426.94 69.68 56825.99 88888.00 2018-04-24 06:59:29.406 114 11427.00 69.70 56825.99 88888.00 2018-04-24 06:59:29.906 114 11427.01 69.68 56825.91 88888.00 2018-04-24 06:59:30.406 114 11427.05 69.74 56825.95 88888.00 2018-04-24 06:59:30.906 114 11427.14 69.81 56825.95 88888.00 2018-04-24 06:59:31.406 114 11427.14 69.82 56825.89 88888.00 2018-04-24 06:59:31.906 114 11427.14 69.86 56825.91 88888.00 2018-04-24 06:59:32.406 114 11427.15 69.91 56825.94 88888.00 2018-04-24 06:59:32.906 114 11427.12 69.92 56825.97 88888.00 2018-04-24 06:59:33.406 114 11427.17 69.92 56825.97 88888.00 2018-04-24 06:59:33.906 114 11427.22 69.94 56825.94 88888.00 2018-04-24 06:59:34.406 114 11427.18 69.93 56825.89 88888.00 2018-04-24 06:59:34.906 114 11427.17 69.98 56825.92 88888.00 2018-04-24 06:59:35.406 114 11427.18 70.06 56825.94 88888.00 2018-04-24 06:59:35.906 114 11427.21 70.06 56825.90 88888.00 2018-04-24 06:59:36.406 114 11427.21 70.06 56825.88 88888.00 2018-04-24 06:59:36.906 114 11427.22 70.11 56825.88 88888.00 2018-04-24 06:59:37.406 114 11427.25 70.12 56825.88 88888.00 2018-04-24 06:59:37.906 114 11427.24 70.13 56825.88 88888.00 2018-04-24 06:59:38.406 114 11427.23 70.18 56825.85 88888.00 2018-04-24 06:59:38.906 114 11427.36 70.18 56825.86 88888.00 2018-04-24 06:59:39.906 114 11427.33 70.18 56825.82 88888.00 2018-04-24 06:59:40.406 114 11427.36 70.22 56825.85 88888.00 2018-04-24 06:59:40.906 114 11427.37 70.22 56825.84 88888.00 2018-04-24 06:59:41.406 114 11427.33 70.25 56825.84 88888.00 2018-04-24 06:59:41.906 114 11427.39 70.30 56825.81 88888.00 2018-04-24 06:59:42.406 114 11427.47 70.32 56825.81 88888.00 2018-04-24 06:59:42.906 114 11427.43 70.28 56825.86 88888.00 2018-04-24 06:59:43.406 114 11427.46 70.32 56825.82 88888.00 2018-04-24 06:59:43.906 114 11427.56 70.35 56825.73 88888.00 2018-04-24 06:59:44.406 114 11427.57 70.33 56825.73 88888.00 2018-04-24 06:59:44.906 114 11427.52 70.36 56825.79 88888.00 2018-04-24 06:59:45.406 114 11427.56 70.41 56825.81 88888.00 2018-04-24 06:59:45.906 114 11427.58 70.43 56825.76 88888.00 2018-04-24 06:59:46.406 114 11427.57 70.42 56825.83 88888.00 2018-04-24 06:59:46.906 114 11427.60 70.43 56825.83 88888.00 2018-04-24 06:59:47.406 114 11427.66 70.42 56825.84 88888.00 2018-04-24 06:59:47.906 114 11427.69 70.46 56825.84 88888.00 2018-04-24 06:59:48.406 114 11427.73 70.50 56825.84 88888.00 2018-04-24 06:59:48.906 114 11427.84 70.54 56825.72 88888.00 2018-04-24 06:59:49.406 114 11427.84 70.53 56825.78 88888.00 2018-04-24 06:59:49.906 114 11427.83 70.60 56825.77 88888.00 2018-04-24 06:59:50.406 114 11427.92 70.60 56825.78 88888.00 2018-04-24 06:59:50.906 114 11427.88 70.63 56825.78 88888.00 2018-04-24 06:59:51.406 114 11427.83 70.64 56825.81 88888.00 2018-04-24 06:59:51.906 114 11427.93 70.64 56825.82 88888.00 2018-04-24 06:59:52.406 114 11428.00 70.63 56825.79 88888.00 2018-04-24 06:59:52.906 114 11427.98 70.62 56825.77 88888.00 2018-04-24 06:59:53.406 114 11428.01 70.64 56825.66 88888.00 2018-04-24 06:59:53.906 114 11428.00 70.70 56825.67 88888.00 2018-04-24 06:59:54.406 114 11427.98 70.75 56825.72 88888.00 2018-04-24 06:59:54.906 114 11428.01 70.75 56825.67 88888.00 2018-04-24 06:59:55.406 114 11428.02 70.76 56825.69 88888.00 2018-04-24 06:59:55.906 114 11428.01 70.75 56825.71 88888.00 2018-04-24 06:59:56.406 114 11428.04 70.81 56825.70 88888.00 2018-04-24 06:59:56.906 114 11428.05 70.76 56825.71 88888.00 2018-04-24 06:59:57.406 114 11427.99 70.82 56825.64 88888.00 2018-04-24 06:59:57.906 114 11427.99 70.86 56825.59 88888.00 2018-04-24 06:59:58.406 114 11428.12 70.84 56825.52 88888.00 2018-04-24 06:59:58.906 114 11428.14 70.86 56825.47 88888.00 2018-04-24 06:59:59.406 114 11428.07 70.86 56825.47 88888.00 2018-04-24 06:59:59.906 114 11428.14 70.87 56825.44 88888.00 2018-04-24 07:00:00.406 114 11428.11 70.87 56825.41 88888.00 2018-04-24 07:00:00.906 114 11427.99 70.87 56825.40 88888.00 2018-04-24 07:00:01.406 114 11428.04 70.90 56825.41 88888.00 2018-04-24 07:00:01.906 114 11428.05 70.91 56825.39 88888.00 2018-04-24 07:00:02.406 114 11428.12 70.90 56825.37 88888.00 2018-04-24 07:00:02.906 114 11428.13 70.88 56825.35 88888.00 2018-04-24 07:00:03.406 114 11428.21 70.89 56825.34 88888.00 2018-04-24 07:00:03.906 114 11428.19 70.89 56825.27 88888.00 2018-04-24 07:00:04.406 114 11428.14 70.89 56825.25 88888.00 2018-04-24 07:00:04.906 114 11428.21 70.88 56825.21 88888.00 2018-04-24 07:00:05.406 114 11428.22 70.90 56825.21 88888.00 2018-04-24 07:00:05.906 114 11428.19 70.93 56825.20 88888.00 2018-04-24 07:00:06.406 114 11428.25 70.89 56825.20 88888.00 2018-04-24 07:00:06.906 114 11428.27 70.89 56825.17 88888.00 2018-04-24 07:00:07.406 114 11428.26 70.90 56825.14 88888.00 2018-04-24 07:00:07.906 114 11428.33 70.95 56825.21 88888.00 2018-04-24 07:00:08.406 114 11428.33 70.96 56825.19 88888.00 2018-04-24 07:00:08.906 114 11428.29 70.91 56825.17 88888.00 2018-04-24 07:00:09.406 114 11428.29 70.93 56825.12 88888.00 2018-04-24 07:00:09.906 114 11428.32 70.95 56825.12 88888.00 2018-04-24 07:00:10.407 114 11428.27 70.96 56825.06 88888.00 2018-04-24 07:00:10.907 114 11428.26 70.94 56825.02 88888.00 2018-04-24 07:00:11.407 114 11428.34 70.91 56825.02 88888.00 2018-04-24 07:00:11.907 114 11428.29 70.89 56825.02 88888.00 2018-04-24 07:00:12.407 114 11428.25 70.89 56824.98 88888.00 2018-04-24 07:00:12.907 114 11428.26 70.88 56824.98 88888.00 2018-04-24 07:00:13.407 114 11428.28 70.84 56825.00 88888.00 2018-04-24 07:00:13.907 114 11428.23 70.82 56824.94 88888.00 2018-04-24 07:00:14.407 114 11428.20 70.83 56824.96 88888.00 2018-04-24 07:00:14.907 114 11428.29 70.87 56825.04 88888.00 2018-04-24 07:00:15.407 114 11428.27 70.86 56825.02 88888.00 2018-04-24 07:00:15.907 114 11428.25 70.84 56825.00 88888.00 2018-04-24 07:00:16.407 114 11428.30 70.86 56824.95 88888.00 2018-04-24 07:00:16.907 114 11428.28 70.86 56824.90 88888.00 2018-04-24 07:00:17.407 114 11428.27 70.88 56824.83 88888.00 2018-04-24 07:00:17.907 114 11428.29 70.88 56824.86 88888.00 2018-04-24 07:00:18.407 114 11428.30 70.81 56824.85 88888.00 2018-04-24 07:00:18.907 114 11428.27 70.80 56824.82 88888.00 2018-04-24 07:00:19.407 114 11428.29 70.80 56824.83 88888.00 2018-04-24 07:00:19.907 114 11428.30 70.77 56824.85 88888.00 2018-04-24 07:00:20.407 114 11428.32 70.75 56824.86 88888.00 2018-04-24 07:00:21.407 114 11428.36 70.75 56824.79 88888.00 2018-04-24 07:00:21.907 114 11428.30 70.75 56824.77 88888.00 2018-04-24 07:00:22.407 114 11428.26 70.75 56824.76 88888.00 2018-04-24 07:00:22.907 114 11428.35 70.79 56824.75 88888.00 2018-04-24 07:00:23.407 114 11428.35 70.75 56824.70 88888.00 2018-04-24 07:00:23.907 114 11428.35 70.74 56824.74 88888.00 2018-04-24 07:00:24.407 114 11428.33 70.76 56824.74 88888.00 2018-04-24 07:00:24.907 114 11428.39 70.72 56824.80 88888.00 2018-04-24 07:00:25.407 114 11428.42 70.69 56824.81 88888.00 2018-04-24 07:00:25.907 114 11428.44 70.68 56824.83 88888.00 2018-04-24 07:00:26.407 114 11428.50 70.67 56824.74 88888.00 2018-04-24 07:00:26.907 114 11428.51 70.67 56824.74 88888.00 2018-04-24 07:00:27.407 114 11428.56 70.64 56824.81 88888.00 2018-04-24 07:00:27.907 114 11428.60 70.66 56824.86 88888.00 2018-04-24 07:00:28.407 114 11428.58 70.62 56824.79 88888.00 2018-04-24 07:00:28.907 114 11428.62 70.66 56824.74 88888.00 2018-04-24 07:00:29.407 114 11428.76 70.63 56824.83 88888.00 2018-04-24 07:00:29.907 114 11428.71 70.64 56824.75 88888.00 2018-04-24 07:00:30.407 114 11428.74 70.60 56824.80 88888.00 2018-04-24 07:00:30.907 114 11428.84 70.61 56824.86 88888.00 2018-04-24 07:00:31.407 114 11428.86 70.61 56824.83 88888.00 2018-04-24 07:00:31.907 114 11428.88 70.57 56824.82 88888.00 2018-04-24 07:00:32.407 114 11428.90 70.56 56824.88 88888.00 2018-04-24 07:00:32.907 114 11428.91 70.53 56824.93 88888.00 2018-04-24 07:00:33.407 114 11428.89 70.53 56824.89 88888.00 2018-04-24 07:00:33.907 114 11428.99 70.50 56824.93 88888.00 2018-04-24 07:00:34.407 114 11429.08 70.45 56824.90 88888.00 2018-04-24 07:00:34.907 114 11429.02 70.45 56824.88 88888.00 2018-04-24 07:00:35.407 114 11428.98 70.49 56824.89 88888.00 2018-04-24 07:00:35.907 114 11428.99 70.49 56824.77 88888.00 2018-04-24 07:00:36.407 114 11428.97 70.46 56824.76 88888.00 2018-04-24 07:00:36.907 114 11428.95 70.41 56824.81 88888.00 2018-04-24 07:00:37.407 114 11429.03 70.41 56824.82 88888.00 2018-04-24 07:00:37.907 114 11429.05 70.40 56824.81 88888.00 2018-04-24 07:00:38.407 114 11429.04 70.39 56824.80 88888.00 2018-04-24 07:00:38.907 114 11429.03 70.38 56824.87 88888.00 2018-04-24 07:00:39.407 114 11429.03 70.33 56824.92 88888.00 2018-04-24 07:00:39.907 114 11429.06 70.29 56824.95 88888.00 2018-04-24 07:00:40.407 114 11429.02 70.28 56824.86 88888.00 2018-04-24 07:00:40.907 114 11429.04 70.28 56824.87 88888.00 2018-04-24 07:00:41.407 114 11428.98 70.26 56824.83 88888.00 2018-04-24 07:00:41.907 114 11429.01 70.25 56824.87 88888.00 2018-04-24 07:00:42.407 114 11429.06 70.22 56824.83 88888.00 2018-04-24 07:00:42.907 114 11429.06 70.16 56824.79 88888.00 2018-04-24 07:00:43.407 114 11429.03 70.19 56824.79 88888.00 2018-04-24 07:00:43.907 114 11429.11 70.14 56824.75 88888.00 2018-04-24 07:00:44.407 114 11429.06 70.12 56824.75 88888.00 2018-04-24 07:00:44.907 114 11429.01 70.13 56824.74 88888.00 2018-04-24 07:00:45.407 114 11428.99 70.08 56824.74 88888.00 2018-04-24 07:00:45.907 114 11428.98 70.09 56824.70 88888.00 2018-04-24 07:00:46.407 114 11428.97 70.12 56824.73 88888.00 2018-04-24 07:00:46.907 114 11428.99 70.09 56824.68 88888.00 2018-04-24 07:00:47.407 114 11429.06 70.08 56824.63 88888.00 2018-04-24 07:00:47.907 114 11429.04 70.06 56824.66 88888.00 2018-04-24 07:00:48.407 114 11429.02 70.04 56824.67 88888.00 2018-04-24 07:00:48.907 114 11429.05 70.01 56824.67 88888.00 2018-04-24 07:00:49.407 114 11429.09 69.99 56824.63 88888.00 2018-04-24 07:00:49.907 114 11429.01 69.95 56824.51 88888.00 2018-04-24 07:00:50.407 114 11429.06 69.93 56824.56 88888.00 2018-04-24 07:00:50.907 114 11429.06 69.94 56824.58 88888.00 2018-04-24 07:00:51.407 114 11429.02 69.86 56824.55 88888.00 2018-04-24 07:00:51.907 114 11428.99 69.80 56824.55 88888.00 2018-04-24 07:00:52.407 114 11429.05 69.81 56824.50 88888.00 2018-04-24 07:00:52.907 114 11428.97 69.78 56824.53 88888.00 2018-04-24 07:00:53.407 114 11428.99 69.75 56824.54 88888.00 2018-04-24 07:00:53.907 114 11429.08 69.78 56824.54 88888.00 2018-04-24 07:00:54.407 114 11429.05 69.80 56824.55 88888.00 2018-04-24 07:00:54.907 114 11429.01 69.84 56824.58 88888.00 2018-04-24 07:00:55.407 114 11429.04 69.82 56824.53 88888.00 2018-04-24 07:00:55.907 114 11429.06 69.78 56824.45 88888.00 2018-04-24 07:00:56.407 114 11429.02 69.73 56824.45 88888.00 2018-04-24 07:00:56.907 114 11429.03 69.74 56824.45 88888.00 2018-04-24 07:00:57.407 114 11429.03 69.75 56824.42 88888.00 2018-04-24 07:00:57.907 114 11428.99 69.74 56824.41 88888.00 2018-04-24 07:00:58.407 114 11429.01 69.72 56824.50 88888.00 2018-04-24 07:00:58.907 114 11429.02 69.67 56824.51 88888.00 2018-04-24 07:00:59.407 114 11428.97 69.62 56824.41 88888.00 2018-04-24 07:00:59.907 114 11428.96 69.66 56824.37 88888.00 2018-04-24 07:01:00.407 114 11429.05 69.62 56824.43 88888.00 2018-04-24 07:01:00.907 114 11428.98 69.54 56824.37 88888.00 2018-04-24 07:01:01.407 114 11428.90 69.54 56824.38 88888.00 2018-04-24 07:01:01.907 114 11428.93 69.55 56824.37 88888.00 2018-04-24 07:01:02.907 114 11428.91 69.54 56824.31 88888.00 2018-04-24 07:01:03.407 114 11428.93 69.54 56824.34 88888.00 2018-04-24 07:01:03.907 114 11428.91 69.47 56824.31 88888.00 2018-04-24 07:01:04.407 114 11428.82 69.43 56824.32 88888.00 2018-04-24 07:01:04.907 114 11428.84 69.48 56824.34 88888.00 2018-04-24 07:01:05.407 114 11428.97 69.48 56824.36 88888.00 2018-04-24 07:01:05.907 114 11428.86 69.40 56824.32 88888.00 2018-04-24 07:01:06.407 114 11428.79 69.40 56824.38 88888.00 2018-04-24 07:01:06.907 114 11428.85 69.40 56824.36 88888.00 2018-04-24 07:01:07.407 114 11428.83 69.37 56824.35 88888.00 2018-04-24 07:01:07.907 114 11428.79 69.37 56824.35 88888.00 2018-04-24 07:01:08.407 114 11428.81 69.36 56824.43 88888.00 2018-04-24 07:01:08.907 114 11428.81 69.33 56824.45 88888.00 2018-04-24 07:01:09.407 114 11428.79 69.36 56824.29 88888.00 2018-04-24 07:01:09.907 114 11428.85 69.36 56824.31 88888.00 2018-04-24 07:01:10.407 114 11428.82 69.33 56824.34 88888.00 2018-04-24 07:01:10.907 114 11428.74 69.34 56824.23 88888.00 2018-04-24 07:01:11.407 114 11428.72 69.33 56824.22 88888.00 2018-04-24 07:01:11.907 114 11428.78 69.28 56824.23 88888.00 2018-04-24 07:01:12.407 114 11428.72 69.24 56824.22 88888.00 2018-04-24 07:01:12.907 114 11428.68 69.21 56824.25 88888.00 2018-04-24 07:01:13.407 114 11428.75 69.26 56824.27 88888.00 2018-04-24 07:01:13.907 114 11428.68 69.28 56824.22 88888.00 2018-04-24 07:01:14.407 114 11428.58 69.28 56824.25 88888.00 2018-04-24 07:01:14.907 114 11428.57 69.23 56824.34 88888.00 2018-04-24 07:01:15.407 114 11428.62 69.23 56824.40 88888.00 2018-04-24 07:01:15.907 114 11428.55 69.18 56824.29 88888.00 2018-04-24 07:01:16.407 114 11428.56 69.18 56824.24 88888.00 2018-04-24 07:01:16.907 114 11428.63 69.19 56824.23 88888.00 2018-04-24 07:01:17.407 114 11428.58 69.19 56824.22 88888.00 2018-04-24 07:01:17.907 114 11428.51 69.12 56824.21 88888.00 2018-04-24 07:01:18.407 114 11428.51 69.12 56824.18 88888.00 2018-04-24 07:01:18.907 114 11428.46 69.12 56824.21 88888.00 2018-04-24 07:01:19.407 114 11428.42 69.09 56824.22 88888.00 2018-04-24 07:01:19.907 114 11428.46 69.03 56824.21 88888.00 2018-04-24 07:01:20.407 114 11428.43 69.09 56824.19 88888.00 2018-04-24 07:01:20.907 114 11428.41 69.09 56824.18 88888.00 2018-04-24 07:01:21.407 114 11428.49 69.07 56824.22 88888.00 2018-04-24 07:01:21.907 114 11428.47 69.06 56824.19 88888.00 2018-04-24 07:01:22.407 114 11428.41 69.04 56824.08 88888.00 2018-04-24 07:01:22.907 114 11428.42 69.03 56824.10 88888.00 2018-04-24 07:01:23.407 114 11428.46 68.97 56824.16 88888.00 2018-04-24 07:01:23.907 114 11428.39 68.94 56824.11 88888.00 2018-04-24 07:01:24.407 114 11428.36 68.96 56824.13 88888.00 2018-04-24 07:01:24.907 114 11428.39 68.98 56824.16 88888.00 2018-04-24 07:01:25.407 114 11428.34 69.00 56824.12 88888.00 2018-04-24 07:01:25.907 114 11428.32 68.99 56824.06 88888.00 2018-04-24 07:01:26.407 114 11428.41 68.99 56824.09 88888.00 2018-04-24 07:01:26.907 114 11428.40 68.98 56824.05 88888.00 2018-04-24 07:01:27.407 114 11428.35 68.96 56824.00 88888.00 2018-04-24 07:01:27.907 114 11428.33 68.94 56823.97 88888.00 2018-04-24 07:01:28.407 114 11428.40 68.90 56823.95 88888.00 2018-04-24 07:01:28.907 114 11428.34 68.90 56824.00 88888.00 2018-04-24 07:01:29.407 114 11428.25 68.94 56824.03 88888.00 2018-04-24 07:01:29.907 114 11428.29 68.94 56824.04 88888.00 2018-04-24 07:01:30.407 114 11428.27 68.93 56824.02 88888.00 2018-04-24 07:01:30.907 114 11428.28 68.93 56823.99 88888.00 2018-04-24 07:01:31.407 114 11428.27 68.90 56823.99 88888.00 2018-04-24 07:01:31.907 114 11428.23 68.89 56824.04 88888.00 2018-04-24 07:01:32.407 114 11428.25 68.87 56824.02 88888.00 2018-04-24 07:01:32.907 114 11428.28 68.91 56823.97 88888.00 2018-04-24 07:01:33.407 114 11428.22 68.92 56823.91 88888.00 2018-04-24 07:01:33.907 114 11428.15 68.91 56823.83 88888.00 2018-04-24 07:01:34.407 114 11428.19 68.92 56823.83 88888.00 2018-04-24 07:01:34.907 114 11428.22 68.86 56823.79 88888.00 2018-04-24 07:01:35.407 114 11428.12 68.86 56823.79 88888.00 2018-04-24 07:01:35.907 114 11428.14 68.92 56823.86 88888.00 2018-04-24 07:01:36.407 114 11428.13 68.87 56823.76 88888.00 2018-04-24 07:01:36.907 114 11428.12 68.86 56823.72 88888.00 2018-04-24 07:01:37.407 114 11428.13 68.87 56823.76 88888.00 2018-04-24 07:01:37.907 114 11428.13 68.84 56823.68 88888.00 2018-04-24 07:01:38.407 114 11428.12 68.85 56823.65 88888.00 2018-04-24 07:01:38.907 114 11428.08 68.85 56823.70 88888.00 2018-04-24 07:01:39.407 114 11428.07 68.83 56823.68 88888.00 2018-04-24 07:01:39.907 114 11428.09 68.82 56823.71 88888.00 2018-04-24 07:01:40.407 114 11428.05 68.82 56823.70 88888.00 2018-04-24 07:01:40.907 114 11428.06 68.80 56823.67 88888.00 2018-04-24 07:01:41.407 114 11428.12 68.79 56823.66 88888.00 2018-04-24 07:01:41.907 114 11428.07 68.77 56823.66 88888.00 2018-04-24 07:01:42.407 114 11428.07 68.79 56823.70 88888.00 2018-04-24 07:01:42.907 114 11428.12 68.84 56823.74 88888.00 2018-04-24 07:01:43.407 114 11428.07 68.83 56823.78 88888.00 2018-04-24 07:01:44.407 114 11428.11 68.84 56823.68 88888.00 2018-04-24 07:01:44.907 114 11428.12 68.83 56823.61 88888.00 2018-04-24 07:01:45.407 114 11428.07 68.82 56823.61 88888.00 2018-04-24 07:01:45.907 114 11428.13 68.85 56823.63 88888.00 2018-04-24 07:01:46.407 114 11428.16 68.80 56823.52 88888.00 2018-04-24 07:01:46.907 114 11428.09 68.75 56823.50 88888.00 2018-04-24 07:01:47.407 114 11428.09 68.79 56823.54 88888.00 2018-04-24 07:01:47.907 114 11428.11 68.79 56823.54 88888.00 2018-04-24 07:01:48.407 114 11428.08 68.78 56823.44 88888.00 2018-04-24 07:01:48.907 114 11428.07 68.76 56823.48 88888.00 2018-04-24 07:01:49.407 114 11428.16 68.79 56823.48 88888.00 2018-04-24 07:01:49.907 114 11428.15 68.77 56823.45 88888.00 2018-04-24 07:01:50.407 114 11428.09 68.79 56823.50 88888.00 2018-04-24 07:01:50.907 114 11428.20 68.86 56823.46 88888.00 2018-04-24 07:01:51.407 114 11428.22 68.80 56823.52 88888.00 2018-04-24 07:01:51.907 114 11428.18 68.76 56823.54 88888.00 2018-04-24 07:01:52.407 114 11428.16 68.76 56823.57 88888.00 2018-04-24 07:01:52.907 114 11428.18 68.78 56823.52 88888.00 2018-04-24 07:01:53.407 114 11428.13 68.77 56823.51 88888.00 2018-04-24 07:01:53.907 114 11428.15 68.79 56823.46 88888.00 2018-04-24 07:01:54.407 114 11428.18 68.77 56823.51 88888.00 2018-04-24 07:01:54.907 114 11428.21 68.76 56823.54 88888.00 2018-04-24 07:01:55.407 114 11428.12 68.72 56823.54 88888.00 2018-04-24 07:01:55.907 114 11428.15 68.77 56823.54 88888.00 2018-04-24 07:01:56.407 114 11428.18 68.76 56823.54 88888.00 2018-04-24 07:01:56.907 114 11428.13 68.73 56823.50 88888.00 2018-04-24 07:01:57.407 114 11428.15 68.75 56823.48 88888.00 2018-04-24 07:01:57.907 114 11428.21 68.75 56823.53 88888.00 2018-04-24 07:01:58.407 114 11428.20 68.75 56823.57 88888.00 2018-04-24 07:01:58.907 114 11428.20 68.76 56823.53 88888.00 2018-04-24 07:01:59.407 114 11428.27 68.77 56823.52 88888.00 2018-04-24 07:01:59.907 114 11428.25 68.72 56823.48 88888.00 2018-04-24 07:02:00.407 114 11428.19 68.77 56823.48 88888.00 2018-04-24 07:02:00.907 114 11428.26 68.78 56823.47 88888.00 2018-04-24 07:02:01.407 114 11428.27 68.76 56823.51 88888.00 2018-04-24 07:02:01.907 114 11428.22 68.78 56823.52 88888.00 2018-04-24 07:02:02.407 114 11428.30 68.76 56823.57 88888.00 2018-04-24 07:02:02.907 114 11428.27 68.75 56823.51 88888.00 2018-04-24 07:02:03.407 114 11428.23 68.71 56823.51 88888.00 2018-04-24 07:02:03.907 114 11428.32 68.70 56823.50 88888.00 2018-04-24 07:02:04.407 114 11428.37 68.63 56823.51 88888.00 2018-04-24 07:02:04.907 114 11428.33 68.64 56823.53 88888.00 2018-04-24 07:02:05.407 114 11428.29 68.70 56823.53 88888.00 2018-04-24 07:02:05.907 114 11428.41 68.75 56823.51 88888.00 2018-04-24 07:02:06.407 114 11428.36 68.73 56823.52 88888.00 2018-04-24 07:02:06.907 114 11428.36 68.75 56823.57 88888.00 2018-04-24 07:02:07.407 114 11428.42 68.78 56823.53 88888.00 2018-04-24 07:02:07.907 114 11428.40 68.80 56823.53 88888.00 2018-04-24 07:02:08.407 114 11428.36 68.82 56823.48 88888.00 2018-04-24 07:02:08.907 114 11428.41 68.84 56823.54 88888.00 2018-04-24 07:02:09.408 114 11428.46 68.85 56823.55 88888.00 2018-04-24 07:02:09.908 114 11428.42 68.86 56823.53 88888.00 2018-04-24 07:02:10.408 114 11428.39 68.89 56823.57 88888.00 2018-04-24 07:02:10.908 114 11428.41 68.84 56823.53 88888.00 2018-04-24 07:02:11.408 114 11428.42 68.80 56823.57 88888.00 2018-04-24 07:02:11.908 114 11428.43 68.80 56823.58 88888.00 2018-04-24 07:02:12.408 114 11428.49 68.82 56823.55 88888.00 2018-04-24 07:02:12.908 114 11428.46 68.82 56823.54 88888.00 2018-04-24 07:02:13.408 114 11428.46 68.86 56823.57 88888.00 2018-04-24 07:02:13.908 114 11428.51 68.89 56823.63 88888.00 2018-04-24 07:02:14.408 114 11428.53 68.85 56823.61 88888.00 2018-04-24 07:02:14.908 114 11428.49 68.80 56823.60 88888.00 2018-04-24 07:02:15.408 114 11428.51 68.80 56823.65 88888.00 2018-04-24 07:02:15.908 114 11428.50 68.80 56823.65 88888.00 2018-04-24 07:02:16.408 114 11428.48 68.77 56823.57 88888.00 2018-04-24 07:02:16.908 114 11428.47 68.78 56823.57 88888.00 2018-04-24 07:02:17.408 114 11428.51 68.79 56823.55 88888.00 2018-04-24 07:02:17.908 114 11428.54 68.78 56823.53 88888.00 2018-04-24 07:02:18.408 114 11428.53 68.76 56823.55 88888.00 2018-04-24 07:02:18.908 114 11428.57 68.78 56823.58 88888.00 2018-04-24 07:02:19.408 114 11428.56 68.79 56823.59 88888.00 2018-04-24 07:02:19.908 114 11428.56 68.80 56823.58 88888.00 2018-04-24 07:02:20.408 114 11428.61 68.85 56823.55 88888.00 2018-04-24 07:02:20.908 114 11428.61 68.79 56823.55 88888.00 2018-04-24 07:02:21.408 114 11428.56 68.77 56823.53 88888.00 2018-04-24 07:02:21.908 114 11428.60 68.79 56823.58 88888.00 2018-04-24 07:02:22.408 114 11428.62 68.80 56823.60 88888.00 2018-04-24 07:02:22.908 114 11428.61 68.85 56823.59 88888.00 2018-04-24 07:02:23.408 114 11428.64 68.91 56823.55 88888.00 2018-04-24 07:02:23.908 114 11428.72 68.87 56823.58 88888.00 2018-04-24 07:02:24.408 114 11428.71 68.86 56823.64 88888.00 2018-04-24 07:02:24.908 114 11428.64 68.91 56823.68 88888.00 2018-04-24 07:02:25.408 114 11428.70 68.93 56823.64 88888.00 2018-04-24 07:02:25.908 114 11428.69 68.89 56823.59 88888.00 2018-04-24 07:02:26.408 114 11428.68 68.89 56823.61 88888.00 2018-04-24 07:02:26.908 114 11428.68 68.89 56823.60 88888.00 2018-04-24 07:02:27.408 114 11428.77 68.90 56823.58 88888.00 2018-04-24 07:02:27.908 114 11428.75 68.86 56823.63 88888.00 2018-04-24 07:02:28.408 114 11428.76 68.85 56823.65 88888.00 2018-04-24 07:02:28.908 114 11428.74 68.85 56823.64 88888.00 2018-04-24 07:02:29.408 114 11428.69 68.84 56823.64 88888.00 2018-04-24 07:02:29.908 114 11428.75 68.85 56823.63 88888.00 2018-04-24 07:02:30.408 114 11428.81 68.84 56823.61 88888.00 2018-04-24 07:02:30.908 114 11428.77 68.83 56823.57 88888.00 2018-04-24 07:02:31.408 114 11428.74 68.86 56823.61 88888.00 2018-04-24 07:02:31.908 114 11428.79 68.86 56823.66 88888.00 2018-04-24 07:02:32.408 114 11428.84 68.85 56823.61 88888.00 2018-04-24 07:02:32.908 114 11428.86 68.86 56823.65 88888.00 2018-04-24 07:02:33.408 114 11428.89 68.87 56823.68 88888.00 2018-04-24 07:02:33.908 114 11428.92 68.89 56823.65 88888.00 2018-04-24 07:02:34.408 114 11428.86 68.87 56823.60 88888.00 2018-04-24 07:02:34.908 114 11428.90 68.90 56823.64 88888.00 2018-04-24 07:02:35.908 114 11428.86 68.97 56823.55 88888.00 2018-04-24 07:02:36.408 114 11428.92 68.94 56823.61 88888.00 2018-04-24 07:02:36.908 114 11428.97 68.96 56823.64 88888.00 2018-04-24 07:02:37.408 114 11428.97 68.90 56823.58 88888.00 2018-04-24 07:02:37.908 114 11428.92 68.92 56823.61 88888.00 2018-04-24 07:02:38.408 114 11428.93 68.94 56823.63 88888.00 2018-04-24 07:02:38.908 114 11428.96 68.93 56823.63 88888.00 2018-04-24 07:02:39.408 114 11428.91 68.96 56823.59 88888.00 2018-04-24 07:02:39.908 114 11428.98 68.98 56823.58 88888.00 2018-04-24 07:02:40.408 114 11429.01 68.98 56823.60 88888.00 2018-04-24 07:02:40.908 114 11428.97 68.96 56823.58 88888.00 2018-04-24 07:02:41.408 114 11428.97 68.94 56823.55 88888.00 2018-04-24 07:02:41.908 114 11429.05 68.99 56823.57 88888.00 2018-04-24 07:02:42.408 114 11429.04 68.98 56823.59 88888.00 2018-04-24 07:02:42.908 114 11429.01 69.03 56823.63 88888.00 2018-04-24 07:02:43.408 114 11429.08 69.02 56823.65 88888.00 2018-04-24 07:02:43.908 114 11429.04 68.99 56823.63 88888.00 2018-04-24 07:02:44.408 114 11429.01 69.02 56823.64 88888.00 2018-04-24 07:02:44.908 114 11429.08 69.03 56823.66 88888.00 2018-04-24 07:02:45.408 114 11429.06 69.06 56823.73 88888.00 2018-04-24 07:02:45.908 114 11429.05 69.02 56823.66 88888.00 2018-04-24 07:02:46.408 114 11429.05 68.99 56823.63 88888.00 2018-04-24 07:02:46.908 114 11429.04 69.02 56823.61 88888.00 2018-04-24 07:02:47.408 114 11429.11 69.03 56823.65 88888.00 2018-04-24 07:02:47.908 114 11429.11 69.05 56823.68 88888.00 2018-04-24 07:02:48.408 114 11429.16 69.00 56823.67 88888.00 2018-04-24 07:02:48.908 114 11429.11 68.98 56823.64 88888.00 2018-04-24 07:02:49.408 114 11429.08 69.02 56823.70 88888.00 2018-04-24 07:02:49.908 114 11429.17 69.04 56823.77 88888.00 2018-04-24 07:02:50.408 114 11429.16 68.99 56823.65 88888.00 2018-04-24 07:02:50.908 114 11429.11 69.02 56823.67 88888.00 2018-04-24 07:02:51.408 114 11429.18 69.06 56823.76 88888.00 2018-04-24 07:02:51.908 114 11429.18 69.02 56823.73 88888.00 2018-04-24 07:02:52.408 114 11429.16 69.00 56823.78 88888.00 2018-04-24 07:02:52.908 114 11429.16 69.06 56823.79 88888.00 2018-04-24 07:02:53.908 114 11429.15 69.04 56823.67 88888.00 2018-04-24 07:02:54.408 114 11429.13 69.09 56823.70 88888.00 2018-04-24 07:02:54.908 114 11429.18 69.09 56823.72 88888.00 2018-04-24 07:02:55.408 114 11429.17 69.09 56823.68 88888.00 2018-04-24 07:02:55.908 114 11429.18 69.07 56823.72 88888.00 2018-04-24 07:02:56.408 114 11429.19 69.07 56823.67 88888.00 2018-04-24 07:02:56.908 114 11429.20 69.04 56823.70 88888.00 2018-04-24 07:02:57.408 114 11429.18 69.00 56823.74 88888.00 2018-04-24 07:02:57.908 114 11429.22 69.04 56823.79 88888.00 2018-04-24 07:02:58.408 114 11429.25 69.07 56823.74 88888.00 2018-04-24 07:02:58.908 114 11429.22 69.04 56823.76 88888.00 2018-04-24 07:02:59.408 114 11429.20 69.04 56823.83 88888.00 2018-04-24 07:02:59.908 114 11429.25 69.05 56823.72 88888.00 2018-04-24 07:03:00.408 114 11429.22 69.05 56823.72 88888.00 2018-04-24 07:03:00.908 114 11429.22 69.09 56823.77 88888.00 2018-04-24 07:03:01.408 114 11429.31 69.05 56823.71 88888.00 2018-04-24 07:03:01.908 114 11429.26 69.09 56823.64 88888.00 2018-04-24 07:03:02.408 114 11429.20 69.10 56823.66 88888.00 2018-04-24 07:03:02.908 114 11429.27 69.11 56823.66 88888.00 2018-04-24 07:03:03.408 114 11429.27 69.12 56823.67 88888.00 2018-04-24 07:03:03.908 114 11429.19 69.11 56823.63 88888.00 2018-04-24 07:03:04.408 114 11429.26 69.06 56823.64 88888.00 2018-04-24 07:03:04.908 114 11429.27 69.00 56823.70 88888.00 2018-04-24 07:03:05.408 114 11429.26 68.98 56823.67 88888.00 2018-04-24 07:03:05.908 114 11429.29 69.02 56823.66 88888.00 2018-04-24 07:03:06.408 114 11429.32 69.03 56823.70 88888.00 2018-04-24 07:03:06.908 114 11429.29 68.99 56823.65 88888.00 2018-04-24 07:03:07.408 114 11429.29 69.04 56823.65 88888.00 2018-04-24 07:03:07.908 114 11429.38 69.03 56823.64 88888.00 2018-04-24 07:03:08.408 114 11429.39 69.07 56823.55 88888.00 2018-04-24 07:03:08.908 114 11429.31 69.07 56823.53 88888.00 2018-04-24 07:03:09.408 114 11429.33 69.06 56823.55 88888.00 2018-04-24 07:03:09.908 114 11429.31 69.07 56823.47 88888.00 2018-04-24 07:03:10.408 114 11429.32 69.04 56823.50 88888.00 2018-04-24 07:03:10.908 114 11429.32 69.05 56823.52 88888.00 2018-04-24 07:03:11.408 114 11429.36 69.06 56823.48 88888.00 2018-04-24 07:03:11.908 114 11429.27 69.05 56823.53 88888.00 2018-04-24 07:03:12.408 114 11429.26 69.03 56823.51 88888.00 2018-04-24 07:03:12.908 114 11429.36 69.03 56823.45 88888.00 2018-04-24 07:03:13.408 114 11429.29 69.03 56823.46 88888.00 2018-04-24 07:03:13.908 114 11429.24 69.02 56823.44 88888.00 2018-04-24 07:03:14.408 114 11429.26 69.04 56823.46 88888.00 2018-04-24 07:03:14.908 114 11429.27 69.05 56823.50 88888.00 2018-04-24 07:03:15.408 114 11429.22 69.05 56823.46 88888.00 2018-04-24 07:03:15.908 114 11429.25 69.06 56823.44 88888.00 2018-04-24 07:03:16.408 114 11429.32 69.04 56823.38 88888.00 2018-04-24 07:03:17.408 114 11429.24 69.04 56823.26 88888.00 2018-04-24 07:03:17.908 114 11429.27 68.99 56823.28 88888.00 2018-04-24 07:03:18.408 114 11429.25 69.03 56823.32 88888.00 2018-04-24 07:03:18.908 114 11429.18 69.04 56823.29 88888.00 2018-04-24 07:03:19.408 114 11429.23 69.02 56823.23 88888.00 2018-04-24 07:03:19.908 114 11429.20 68.93 56823.27 88888.00 2018-04-24 07:03:20.408 114 11429.17 68.93 56823.28 88888.00 2018-04-24 07:03:20.908 114 11429.23 68.99 56823.27 88888.00 2018-04-24 07:03:21.408 114 11429.20 68.97 56823.27 88888.00 2018-04-24 07:03:21.908 114 11429.13 68.96 56823.29 88888.00 2018-04-24 07:03:22.408 114 11429.16 68.97 56823.27 88888.00 2018-04-24 07:03:22.908 114 11429.24 68.97 56823.22 88888.00 2018-04-24 07:03:23.408 114 11429.18 68.93 56823.15 88888.00 2018-04-24 07:03:23.908 114 11429.18 68.93 56823.18 88888.00 2018-04-24 07:03:24.408 114 11429.27 68.96 56823.18 88888.00 2018-04-24 07:03:24.908 114 11429.19 68.97 56823.14 88888.00 2018-04-24 07:03:25.408 114 11429.19 68.97 56823.05 88888.00 2018-04-24 07:03:25.908 114 11429.23 68.97 56823.03 88888.00 2018-04-24 07:03:26.408 114 11429.18 68.93 56823.07 88888.00 2018-04-24 07:03:26.908 114 11429.15 68.93 56823.03 88888.00 2018-04-24 07:03:27.408 114 11429.17 68.97 56822.95 88888.00 2018-04-24 07:03:27.908 114 11429.18 68.97 56822.94 88888.00 2018-04-24 07:03:28.408 114 11429.08 68.97 56822.97 88888.00 2018-04-24 07:03:28.908 114 11429.09 68.93 56822.95 88888.00 2018-04-24 07:03:29.408 114 11429.12 68.94 56822.95 88888.00 2018-04-24 07:03:29.908 114 11429.11 68.93 56822.95 88888.00 2018-04-24 07:03:30.408 114 11429.09 68.93 56822.99 88888.00 2018-04-24 07:03:30.908 114 11429.12 68.92 56822.99 88888.00 2018-04-24 07:03:31.408 114 11429.06 68.89 56822.94 88888.00 2018-04-24 07:03:31.908 114 11429.02 68.90 56822.94 88888.00 2018-04-24 07:03:32.408 114 11429.06 68.97 56822.93 88888.00 2018-04-24 07:03:32.908 114 11429.02 68.91 56822.89 88888.00 2018-04-24 07:03:33.408 114 11428.93 68.87 56822.89 88888.00 2018-04-24 07:03:33.908 114 11428.93 68.90 56822.94 88888.00 2018-04-24 07:03:34.408 114 11428.99 68.93 56822.94 88888.00 2018-04-24 07:03:34.908 114 11429.03 68.93 56822.91 88888.00 2018-04-24 07:03:35.408 114 11428.98 68.96 56822.93 88888.00 2018-04-24 07:03:35.908 114 11429.03 68.96 56822.88 88888.00 2018-04-24 07:03:36.408 114 11428.97 68.68 56822.82 88888.00 2018-04-24 07:03:36.908 114 11428.97 68.69 56822.83 88888.00 2018-04-24 07:03:37.408 114 11429.06 68.83 56822.82 88888.00 2018-04-24 07:03:37.908 114 11428.98 68.86 56822.84 88888.00 2018-04-24 07:03:38.408 114 11428.91 68.92 56822.87 88888.00 2018-04-24 07:03:38.908 114 11428.99 68.93 56822.83 88888.00 2018-04-24 07:03:39.408 114 11428.97 68.87 56822.81 88888.00 2018-04-24 07:03:39.908 114 11428.90 68.85 56822.78 88888.00 2018-04-24 07:03:40.408 114 11428.92 68.90 56822.75 88888.00 2018-04-24 07:03:40.908 114 11428.97 68.90 56822.77 88888.00 2018-04-24 07:03:41.408 114 11428.91 68.90 56822.76 88888.00 2018-04-24 07:03:41.908 114 11428.88 68.91 56822.74 88888.00 2018-04-24 07:03:42.408 114 11428.89 68.86 56822.68 88888.00 2018-04-24 07:03:42.908 114 11428.88 68.83 56822.73 88888.00 2018-04-24 07:03:43.408 114 11428.83 68.82 56822.76 88888.00 2018-04-24 07:03:43.908 114 11428.84 68.84 56822.75 88888.00 2018-04-24 07:03:44.408 114 11428.82 68.80 56822.73 88888.00 2018-04-24 07:03:44.908 114 11428.78 68.82 56822.67 88888.00 2018-04-24 07:03:45.408 114 11428.84 68.84 56822.69 88888.00 2018-04-24 07:03:45.908 114 11428.83 68.82 56822.69 88888.00 2018-04-24 07:03:46.408 114 11428.83 68.80 56822.64 88888.00 2018-04-24 07:03:46.908 114 11428.78 68.84 56822.69 88888.00 2018-04-24 07:03:47.408 114 11428.75 68.80 56822.68 88888.00 2018-04-24 07:03:47.908 114 11428.69 68.78 56822.70 88888.00 2018-04-24 07:03:48.408 114 11428.70 68.78 56822.70 88888.00 2018-04-24 07:03:48.908 114 11428.71 68.77 56822.59 88888.00 2018-04-24 07:03:49.408 114 11428.65 68.72 56822.57 88888.00 2018-04-24 07:03:49.908 114 11428.65 68.71 56822.59 88888.00 2018-04-24 07:03:50.408 114 11428.69 68.70 56822.61 88888.00 2018-04-24 07:03:50.908 114 11428.67 68.68 56822.61 88888.00 2018-04-24 07:03:51.408 114 11428.61 68.65 56822.58 88888.00 2018-04-24 07:03:51.908 114 11428.63 68.66 56822.55 88888.00 2018-04-24 07:03:52.408 114 11428.64 68.59 56822.54 88888.00 2018-04-24 07:03:52.908 114 11428.63 68.58 56822.54 88888.00 2018-04-24 07:03:53.408 114 11428.69 68.62 56822.56 88888.00 2018-04-24 07:03:53.908 114 11428.65 68.56 56822.54 88888.00 2018-04-24 07:03:54.408 114 11428.56 68.58 56822.56 88888.00 2018-04-24 07:03:54.908 114 11428.54 68.59 56822.55 88888.00 2018-04-24 07:03:55.408 114 11428.60 68.60 56822.58 88888.00 2018-04-24 07:03:55.908 114 11428.57 68.58 56822.57 88888.00 2018-04-24 07:03:56.408 114 11428.55 68.56 56822.52 88888.00 2018-04-24 07:03:56.908 114 11428.63 68.56 56822.52 88888.00 2018-04-24 07:03:57.408 114 11428.62 68.49 56822.45 88888.00 2018-04-24 07:03:57.908 114 11428.58 68.52 56822.51 88888.00 2018-04-24 07:03:58.408 114 11428.65 68.53 56822.58 88888.00 2018-04-24 07:03:58.908 114 11428.63 68.53 56822.55 88888.00 2018-04-24 07:03:59.408 114 11428.60 68.51 56822.50 88888.00 2018-04-24 07:03:59.908 114 11428.60 68.48 56822.54 88888.00 2018-04-24 07:04:00.408 114 11428.64 68.46 56822.54 88888.00 2018-04-24 07:04:00.908 114 11428.63 68.37 56822.52 88888.00 2018-04-24 07:04:01.408 114 11428.65 68.32 56822.50 88888.00 2018-04-24 07:04:01.908 114 11428.65 68.42 56822.55 88888.00 2018-04-24 07:04:02.408 114 11428.60 68.44 56822.57 88888.00 2018-04-24 07:04:02.908 114 11428.56 68.43 56822.54 88888.00 2018-04-24 07:04:03.408 114 11428.57 68.41 56822.51 88888.00 2018-04-24 07:04:03.908 114 11428.54 68.38 56822.52 88888.00 2018-04-24 07:04:04.408 114 11428.50 68.38 56822.49 88888.00 2018-04-24 07:04:04.908 114 11428.56 68.37 56822.46 88888.00 2018-04-24 07:04:05.408 114 11428.55 68.34 56822.41 88888.00 2018-04-24 07:04:05.908 114 11428.54 68.31 56822.36 88888.00 2018-04-24 07:04:06.408 114 11428.60 68.30 56822.36 88888.00 2018-04-24 07:04:06.908 114 11428.56 68.30 56822.43 88888.00 2018-04-24 07:04:07.408 114 11428.50 68.31 56822.44 88888.00 2018-04-24 07:04:07.908 114 11428.58 68.39 56822.46 88888.00 2018-04-24 07:04:08.408 114 11428.61 68.35 56822.41 88888.00 2018-04-24 07:04:08.908 114 11428.57 68.31 56822.37 88888.00 2018-04-24 07:04:09.408 114 11428.61 68.32 56822.36 88888.00 2018-04-24 07:04:09.908 114 11428.63 68.24 56822.31 88888.00 2018-04-24 07:04:10.408 114 11428.54 68.21 56822.30 88888.00 2018-04-24 07:04:10.908 114 11428.49 68.30 56822.37 88888.00 2018-04-24 07:04:11.408 114 11428.56 68.32 56822.38 88888.00 2018-04-24 07:04:11.908 114 11428.63 68.34 56822.36 88888.00 2018-04-24 07:04:12.409 114 11428.58 68.32 56822.33 88888.00 2018-04-24 07:04:12.909 114 11428.56 68.26 56822.35 88888.00 2018-04-24 07:04:13.409 114 11428.54 68.23 56822.32 88888.00 2018-04-24 07:04:13.909 114 11428.50 68.25 56822.35 88888.00 2018-04-24 07:04:14.409 114 11428.54 68.30 56822.31 88888.00 2018-04-24 07:04:14.909 114 11428.54 68.31 56822.32 88888.00 2018-04-24 07:04:15.409 114 11428.53 68.28 56822.31 88888.00 2018-04-24 07:04:15.909 114 11428.55 68.28 56822.26 88888.00 2018-04-24 07:04:16.909 114 11428.50 68.25 56822.29 88888.00 2018-04-24 07:04:17.409 114 11428.46 68.26 56822.30 88888.00 2018-04-24 07:04:17.909 114 11428.46 68.30 56822.28 88888.00 2018-04-24 07:04:18.409 114 11428.47 68.26 56822.28 88888.00 2018-04-24 07:04:18.909 114 11428.46 68.25 56822.20 88888.00 2018-04-24 07:04:19.409 114 11428.44 68.19 56822.16 88888.00 2018-04-24 07:04:19.909 114 11428.50 68.15 56822.14 88888.00 2018-04-24 07:04:20.409 114 11428.48 68.12 56822.06 88888.00 2018-04-24 07:04:20.909 114 11428.47 68.12 56822.07 88888.00 2018-04-24 07:04:21.409 114 11428.44 68.11 56822.12 88888.00 2018-04-24 07:04:21.909 114 11428.37 68.11 56822.06 88888.00 2018-04-24 07:04:22.409 114 11428.32 68.14 56822.09 88888.00 2018-04-24 07:04:22.909 114 11428.37 68.14 56822.01 88888.00 2018-04-24 07:04:23.409 114 11428.37 68.16 56821.98 88888.00 2018-04-24 07:04:23.909 114 11428.35 68.12 56821.98 88888.00 2018-04-24 07:04:24.409 114 11428.41 68.12 56822.01 88888.00 2018-04-24 07:04:24.909 114 11428.35 68.17 56822.04 88888.00 2018-04-24 07:04:25.409 114 11428.32 68.17 56822.05 88888.00 2018-04-24 07:04:25.909 114 11428.29 68.14 56822.00 88888.00 2018-04-24 07:04:26.409 114 11428.32 68.07 56821.94 88888.00 2018-04-24 07:04:26.909 114 11428.23 68.05 56821.98 88888.00 2018-04-24 07:04:27.409 114 11428.26 68.05 56821.98 88888.00 2018-04-24 07:04:27.909 114 11428.35 68.03 56821.96 88888.00 2018-04-24 07:04:28.409 114 11428.32 68.04 56821.98 88888.00 2018-04-24 07:04:28.909 114 11428.27 68.03 56821.98 88888.00 2018-04-24 07:04:29.409 114 11428.32 68.02 56821.93 88888.00 2018-04-24 07:04:29.909 114 11428.33 68.02 56821.91 88888.00 2018-04-24 07:04:30.409 114 11428.30 68.03 56821.90 88888.00 2018-04-24 07:04:30.909 114 11428.33 68.03 56821.90 88888.00 2018-04-24 07:04:31.409 114 11428.30 67.98 56821.90 88888.00 2018-04-24 07:04:31.909 114 11428.27 68.00 56821.92 88888.00 2018-04-24 07:04:32.409 114 11428.34 67.98 56821.90 88888.00 2018-04-24 07:04:32.909 114 11428.37 67.98 56821.87 88888.00 2018-04-24 07:04:33.409 114 11428.29 67.98 56821.88 88888.00 2018-04-24 07:04:33.909 114 11428.27 68.00 56821.88 88888.00 2018-04-24 07:04:34.409 114 11428.37 67.98 56821.85 88888.00 2018-04-24 07:04:34.909 114 11428.30 67.97 56821.84 88888.00 2018-04-24 07:04:35.409 114 11428.26 67.95 56821.82 88888.00 2018-04-24 07:04:35.909 114 11428.36 67.95 56821.87 88888.00 2018-04-24 07:04:36.409 114 11428.39 67.92 56821.85 88888.00 2018-04-24 07:04:36.909 114 11428.42 67.92 56821.84 88888.00 2018-04-24 07:04:37.409 114 11428.47 67.96 56821.86 88888.00 2018-04-24 07:04:37.909 114 11428.43 67.94 56821.87 88888.00 2018-04-24 07:04:38.409 114 11428.41 67.92 56821.90 88888.00 2018-04-24 07:04:38.909 114 11428.44 67.90 56821.91 88888.00 2018-04-24 07:04:39.409 114 11428.47 67.84 56821.94 88888.00 2018-04-24 07:04:40.409 114 11428.44 67.82 56821.90 88888.00 2018-04-24 07:04:40.909 114 11428.50 67.83 56821.91 88888.00 2018-04-24 07:04:41.409 114 11428.49 67.81 56821.91 88888.00 2018-04-24 07:04:41.909 114 11428.42 67.75 56821.87 88888.00 2018-04-24 07:04:42.409 114 11428.53 67.77 56821.87 88888.00 2018-04-24 07:04:42.909 114 11428.55 67.80 56821.90 88888.00 2018-04-24 07:04:43.409 114 11428.53 67.75 56821.93 88888.00 2018-04-24 07:04:43.909 114 11428.60 67.71 56821.82 88888.00 2018-04-24 07:04:44.409 114 11428.61 67.75 56821.81 88888.00 2018-04-24 07:04:44.909 114 11428.58 67.75 56821.88 88888.00 2018-04-24 07:04:45.409 114 11428.64 67.75 56821.81 88888.00 2018-04-24 07:04:45.909 114 11428.63 67.69 56821.72 88888.00 2018-04-24 07:04:46.409 114 11428.55 67.66 56821.71 88888.00 2018-04-24 07:04:46.909 114 11428.62 67.69 56821.67 88888.00 2018-04-24 07:04:47.409 114 11428.64 67.67 56821.62 88888.00 2018-04-24 07:04:47.909 114 11428.60 67.67 56821.59 88888.00 2018-04-24 07:04:48.409 114 11428.61 67.68 56821.61 88888.00 2018-04-24 07:04:48.909 114 11428.62 67.67 56821.59 88888.00 2018-04-24 07:04:49.409 114 11428.56 67.62 56821.58 88888.00 2018-04-24 07:04:50.409 114 11428.55 67.57 56821.53 88888.00 2018-04-24 07:04:50.909 114 11428.56 67.51 56821.46 88888.00 2018-04-24 07:04:51.409 114 11428.51 67.43 56821.34 88888.00 2018-04-24 07:04:51.909 114 11428.49 67.42 56821.35 88888.00 2018-04-24 07:04:52.409 114 11428.50 67.39 56821.32 88888.00 2018-04-24 07:04:52.909 114 11428.46 67.36 56821.30 88888.00 2018-04-24 07:04:53.409 114 11428.42 67.36 56821.23 88888.00 2018-04-24 07:04:53.909 114 11428.43 67.33 56821.15 88888.00 2018-04-24 07:04:54.409 114 11428.34 67.25 56821.04 88888.00 2018-04-24 07:04:54.909 114 11428.20 67.23 56820.97 88888.00 2018-04-24 07:04:55.409 114 11428.20 67.20 56821.02 88888.00 2018-04-24 07:04:55.909 114 11428.19 67.15 56820.95 88888.00 2018-04-24 07:04:56.409 114 11428.11 67.16 56820.91 88888.00 2018-04-24 07:04:56.909 114 11428.08 67.16 56820.91 88888.00 2018-04-24 07:04:57.409 114 11428.04 67.08 56820.79 88888.00 2018-04-24 07:04:57.909 114 11427.98 67.03 56820.72 88888.00 2018-04-24 07:04:58.409 114 11427.97 67.01 56820.63 88888.00 2018-04-24 07:04:58.909 114 11427.97 66.99 56820.55 88888.00 2018-04-24 07:04:59.409 114 11427.88 66.99 56820.53 88888.00 2018-04-24 07:04:59.909 114 11427.83 66.95 56820.57 88888.00 2018-04-24 07:05:00.409 114 11427.84 66.92 56820.51 88888.00 2018-04-24 07:05:00.909 114 11427.79 66.91 56820.40 88888.00 2018-04-24 07:05:01.409 114 11427.70 66.88 56820.39 88888.00 2018-04-24 07:05:01.909 114 11427.71 66.83 56820.37 88888.00 2018-04-24 07:05:02.409 114 11427.70 66.83 56820.33 88888.00 2018-04-24 07:05:02.909 114 11427.66 66.83 56820.31 88888.00 2018-04-24 07:05:03.409 114 11427.63 66.82 56820.27 88888.00 2018-04-24 07:05:03.909 114 11427.60 66.75 56820.26 88888.00 2018-04-24 07:05:04.409 114 11427.51 66.71 56820.27 88888.00 2018-04-24 07:05:04.909 114 11427.45 66.71 56820.19 88888.00 2018-04-24 07:05:05.409 114 11427.45 66.75 56820.15 88888.00 2018-04-24 07:05:05.909 114 11427.35 66.72 56820.17 88888.00 2018-04-24 07:05:06.409 114 11427.35 66.71 56820.11 88888.00 2018-04-24 07:05:06.909 114 11427.38 66.69 56820.07 88888.00 2018-04-24 07:05:07.409 114 11427.35 66.66 56820.10 88888.00 2018-04-24 07:05:07.909 114 11427.33 66.67 56820.11 88888.00 2018-04-24 07:05:08.409 114 11427.35 66.65 56820.10 88888.00 2018-04-24 07:05:08.909 114 11427.28 66.58 56820.07 88888.00 2018-04-24 07:05:09.409 114 11427.22 66.59 56820.05 88888.00 2018-04-24 07:05:09.909 114 11427.19 66.62 56820.11 88888.00 2018-04-24 07:05:10.409 114 11427.26 66.64 56820.14 88888.00 2018-04-24 07:05:10.909 114 11427.18 66.59 56820.10 88888.00 2018-04-24 07:05:11.409 114 11427.15 66.62 56820.08 88888.00 2018-04-24 07:05:11.909 114 11427.15 66.59 56820.10 88888.00 2018-04-24 07:05:12.409 114 11427.10 66.58 56820.14 88888.00 2018-04-24 07:05:12.909 114 11427.05 66.60 56820.20 88888.00 2018-04-24 07:05:13.409 114 11427.10 66.64 56820.21 88888.00 2018-04-24 07:05:13.909 114 11427.07 66.64 56820.24 88888.00 2018-04-24 07:05:14.409 114 11427.00 66.64 56820.27 88888.00 2018-04-24 07:05:14.909 114 11427.01 66.59 56820.26 88888.00 2018-04-24 07:05:15.409 114 11427.00 66.58 56820.32 88888.00 2018-04-24 07:05:15.909 114 11426.95 66.59 56820.42 88888.00 2018-04-24 07:05:16.409 114 11427.01 66.60 56820.42 88888.00 2018-04-24 07:05:16.909 114 11427.03 66.60 56820.47 88888.00 2018-04-24 07:05:17.409 114 11427.00 66.57 56820.45 88888.00 2018-04-24 07:05:17.909 114 11426.95 66.54 56820.47 88888.00 2018-04-24 07:05:18.409 114 11426.95 66.52 56820.50 88888.00 2018-04-24 07:05:18.909 114 11426.93 66.52 56820.58 88888.00 2018-04-24 07:05:19.409 114 11426.93 66.52 56820.65 88888.00 2018-04-24 07:05:19.909 114 11426.91 66.52 56820.65 88888.00 2018-04-24 07:05:20.409 114 11426.98 66.51 56820.74 88888.00 2018-04-24 07:05:20.909 114 11426.95 66.52 56820.82 88888.00 2018-04-24 07:05:21.909 114 11426.96 66.53 56820.83 88888.00 2018-04-24 07:05:22.409 114 11426.97 66.51 56820.91 88888.00 2018-04-24 07:05:22.909 114 11427.02 66.55 56821.00 88888.00 2018-04-24 07:05:23.409 114 11427.04 66.54 56821.06 88888.00 2018-04-24 07:05:23.909 114 11427.00 66.55 56821.08 88888.00 2018-04-24 07:05:24.409 114 11426.98 66.54 56821.15 88888.00 2018-04-24 07:05:24.909 114 11427.05 66.57 56821.14 88888.00 2018-04-24 07:05:25.409 114 11427.01 66.58 56821.19 88888.00 2018-04-24 07:05:25.909 114 11427.04 66.58 56821.33 88888.00 2018-04-24 07:05:26.409 114 11427.12 66.59 56821.42 88888.00 2018-04-24 07:05:26.909 114 11427.05 66.58 56821.40 88888.00 2018-04-24 07:05:27.409 114 11427.08 66.60 56821.42 88888.00 2018-04-24 07:05:27.909 114 11427.10 66.62 56821.54 88888.00 2018-04-24 07:05:28.409 114 11427.16 66.62 56821.64 88888.00 2018-04-24 07:05:28.909 114 11427.18 66.59 56821.69 88888.00 2018-04-24 07:05:29.409 114 11427.26 66.62 56821.77 88888.00 2018-04-24 07:05:29.909 114 11427.32 66.64 56821.80 88888.00 2018-04-24 07:05:30.409 114 11427.28 66.60 56821.90 88888.00 2018-04-24 07:05:30.909 114 11427.30 66.64 56821.96 88888.00 2018-04-24 07:05:31.409 114 11427.39 66.64 56821.96 88888.00 2018-04-24 07:05:31.909 114 11427.38 66.61 56821.97 88888.00 2018-04-24 07:05:32.409 114 11427.45 66.61 56822.04 88888.00 2018-04-24 07:05:32.909 114 11427.51 66.66 56822.17 88888.00 2018-04-24 07:05:33.409 114 11427.51 66.68 56822.23 88888.00 2018-04-24 07:05:33.909 114 11427.54 66.65 56822.33 88888.00 2018-04-24 07:05:34.409 114 11427.59 66.69 56822.38 88888.00 2018-04-24 07:05:34.909 114 11427.63 66.69 56822.39 88888.00 2018-04-24 07:05:35.409 114 11427.62 66.65 56822.44 88888.00 2018-04-24 07:05:35.909 114 11427.60 66.68 56822.46 88888.00 2018-04-24 07:05:36.409 114 11427.69 66.68 56822.50 88888.00 2018-04-24 07:05:36.909 114 11427.67 66.71 56822.64 88888.00 2018-04-24 07:05:37.409 114 11427.70 66.72 56822.73 88888.00 2018-04-24 07:05:37.909 114 11427.77 66.71 56822.76 88888.00 2018-04-24 07:05:38.409 114 11427.77 66.71 56822.82 88888.00 2018-04-24 07:05:38.909 114 11427.77 66.71 56822.86 88888.00 2018-04-24 07:05:39.409 114 11427.83 66.66 56822.93 88888.00 2018-04-24 07:05:39.909 114 11427.85 66.62 56823.00 88888.00 2018-04-24 07:05:40.409 114 11427.80 66.65 56823.03 88888.00 2018-04-24 07:05:40.909 114 11427.83 66.65 56823.07 88888.00 2018-04-24 07:05:41.409 114 11427.84 66.62 56823.12 88888.00 2018-04-24 07:05:41.909 114 11427.77 66.61 56823.09 88888.00 2018-04-24 07:05:42.409 114 11427.80 66.65 56823.14 88888.00 2018-04-24 07:05:42.909 114 11427.81 66.67 56823.18 88888.00 2018-04-24 07:05:43.409 114 11427.80 66.60 56823.19 88888.00 2018-04-24 07:05:43.909 114 11427.76 66.59 56823.22 88888.00 2018-04-24 07:05:44.409 114 11427.81 66.57 56823.29 88888.00 2018-04-24 07:05:44.909 114 11427.78 66.54 56823.31 88888.00 2018-04-24 07:05:45.409 114 11427.78 66.55 56823.34 88888.00 2018-04-24 07:05:45.909 114 11427.92 66.57 56823.38 88888.00 2018-04-24 07:05:46.409 114 11427.84 66.52 56823.38 88888.00 2018-04-24 07:05:46.909 114 11427.72 66.49 56823.41 88888.00 2018-04-24 07:05:47.409 114 11427.74 66.46 56823.42 88888.00 2018-04-24 07:05:47.909 114 11427.79 66.45 56823.48 88888.00 2018-04-24 07:05:48.409 114 11427.77 66.44 56823.53 88888.00 2018-04-24 07:05:48.909 114 11427.79 66.45 56823.57 88888.00 2018-04-24 07:05:49.909 114 11427.74 66.40 56823.59 88888.00 2018-04-24 07:05:50.409 114 11427.77 66.42 56823.57 88888.00 2018-04-24 07:05:50.909 114 11427.78 66.46 56823.59 88888.00 2018-04-24 07:05:51.409 114 11427.74 66.38 56823.67 88888.00 2018-04-24 07:05:51.909 114 11427.70 66.34 56823.65 88888.00 2018-04-24 07:05:52.409 114 11427.70 66.31 56823.61 88888.00 2018-04-24 07:05:52.909 114 11427.64 66.28 56823.61 88888.00 2018-04-24 07:05:53.409 114 11427.65 66.27 56823.59 88888.00 2018-04-24 07:05:53.909 114 11427.65 66.21 56823.55 88888.00 2018-04-24 07:05:54.409 114 11427.60 66.19 56823.58 88888.00 2018-04-24 07:05:54.909 114 11427.57 66.17 56823.58 88888.00 2018-04-24 07:05:55.409 114 11427.56 66.12 56823.64 88888.00 2018-04-24 07:05:55.909 114 11427.56 66.08 56823.61 88888.00 2018-04-24 07:05:56.409 114 11427.52 66.12 56823.64 88888.00 2018-04-24 07:05:56.909 114 11427.52 66.12 56823.66 88888.00 2018-04-24 07:05:57.409 114 11427.57 66.07 56823.66 88888.00 2018-04-24 07:05:57.909 114 11427.51 66.01 56823.64 88888.00 2018-04-24 07:05:58.409 114 11427.51 66.03 56823.63 88888.00 2018-04-24 07:05:58.909 114 11427.54 65.99 56823.64 88888.00 2018-04-24 07:05:59.409 114 11427.54 65.93 56823.68 88888.00 2018-04-24 07:05:59.909 114 11427.52 65.96 56823.65 88888.00 2018-04-24 07:06:00.409 114 11427.54 65.96 56823.67 88888.00 2018-04-24 07:06:00.909 114 11427.62 65.92 56823.68 88888.00 2018-04-24 07:06:01.409 114 11427.58 65.80 56823.70 88888.00 2018-04-24 07:06:01.909 114 11427.60 65.80 56823.68 88888.00 2018-04-24 07:06:02.409 114 11427.73 65.84 56823.71 88888.00 2018-04-24 07:06:03.409 114 11427.73 65.83 56823.78 88888.00 2018-04-24 07:06:03.909 114 11427.79 65.78 56823.82 88888.00 2018-04-24 07:06:04.409 114 11427.80 65.77 56823.78 88888.00 2018-04-24 07:06:04.909 114 11427.80 65.79 56823.82 88888.00 2018-04-24 07:06:05.409 114 11427.83 65.77 56823.90 88888.00 2018-04-24 07:06:05.909 114 11427.83 65.78 56823.91 88888.00 2018-04-24 07:06:06.409 114 11427.86 65.78 56823.92 88888.00 2018-04-24 07:06:06.909 114 11427.90 65.80 56823.96 88888.00 2018-04-24 07:06:07.409 114 11427.86 65.76 56823.95 88888.00 2018-04-24 07:06:07.909 114 11427.84 65.79 56824.00 88888.00 2018-04-24 07:06:08.410 114 11427.83 65.78 56824.11 88888.00 2018-04-24 07:06:08.910 114 11427.86 65.77 56824.15 88888.00 2018-04-24 07:06:09.410 114 11427.90 65.76 56824.17 88888.00 2018-04-24 07:06:09.910 114 11427.92 65.76 56824.13 88888.00 2018-04-24 07:06:10.410 114 11427.91 65.74 56824.21 88888.00 2018-04-24 07:06:10.910 114 11427.91 65.72 56824.23 88888.00 2018-04-24 07:06:11.410 114 11427.87 65.51 56824.28 88888.00 2018-04-24 07:06:11.910 114 11427.90 65.63 56824.35 88888.00 2018-04-24 07:06:12.410 114 11427.93 65.70 56824.38 88888.00 2018-04-24 07:06:13.410 114 11427.91 65.72 56824.47 88888.00 2018-04-24 07:06:13.910 114 11427.86 65.73 56824.50 88888.00 2018-04-24 07:06:14.410 114 11427.80 65.73 56824.49 88888.00 2018-04-24 07:06:14.910 114 11427.87 65.76 56824.51 88888.00 2018-04-24 07:06:15.410 114 11427.87 65.73 56824.56 88888.00 2018-04-24 07:06:15.910 114 11427.84 65.71 56824.58 88888.00 2018-04-24 07:06:16.410 114 11427.83 65.72 56824.63 88888.00 2018-04-24 07:06:16.910 114 11427.79 65.71 56824.64 88888.00 2018-04-24 07:06:17.410 114 11427.72 65.67 56824.62 88888.00 2018-04-24 07:06:17.910 114 11427.58 65.73 56824.66 88888.00 2018-04-24 07:06:18.410 114 11427.66 65.72 56824.69 88888.00 2018-04-24 07:06:18.910 114 11427.62 65.71 56824.66 88888.00 2018-04-24 07:06:19.410 114 11427.53 65.72 56824.63 88888.00 2018-04-24 07:06:19.910 114 11427.58 65.76 56824.70 88888.00 2018-04-24 07:06:20.410 114 11427.56 65.72 56824.69 88888.00 2018-04-24 07:06:20.910 114 11427.43 65.76 56824.69 88888.00 2018-04-24 07:06:21.410 114 11427.45 65.74 56824.68 88888.00 2018-04-24 07:06:21.910 114 11427.38 65.72 56824.73 88888.00 2018-04-24 07:06:22.410 114 11427.29 65.76 56824.68 88888.00 2018-04-24 07:06:22.910 114 11427.22 65.80 56824.75 88888.00 2018-04-24 07:06:23.410 114 11427.21 65.85 56824.77 88888.00 2018-04-24 07:06:23.910 114 11427.10 65.81 56824.72 88888.00 2018-04-24 07:06:24.410 114 11427.05 65.80 56824.76 88888.00 2018-04-24 07:06:24.910 114 11427.01 65.83 56824.77 88888.00 2018-04-24 07:06:25.410 114 11426.93 65.83 56824.75 88888.00 2018-04-24 07:06:25.910 114 11426.82 65.86 56824.75 88888.00 2018-04-24 07:06:26.410 114 11426.83 65.87 56824.79 88888.00 2018-04-24 07:06:26.910 114 11426.79 65.85 56824.77 88888.00 2018-04-24 07:06:27.410 114 11426.68 65.86 56824.74 88888.00 2018-04-24 07:06:27.910 114 11426.68 65.92 56824.77 88888.00 2018-04-24 07:06:28.410 114 11426.62 65.91 56824.80 88888.00 2018-04-24 07:06:28.910 114 11426.54 65.96 56824.77 88888.00 2018-04-24 07:06:29.410 114 11426.52 65.98 56824.80 88888.00 2018-04-24 07:06:29.910 114 11426.53 66.00 56824.79 88888.00 2018-04-24 07:06:30.410 114 11426.47 66.01 56824.83 88888.00 2018-04-24 07:06:30.910 114 11426.44 66.08 56824.83 88888.00 2018-04-24 07:06:31.410 114 11426.41 66.07 56824.77 88888.00 2018-04-24 07:06:31.910 114 11426.33 66.07 56824.80 88888.00 2018-04-24 07:06:32.410 114 11426.28 66.12 56824.80 88888.00 2018-04-24 07:06:32.910 114 11426.32 66.14 56824.75 88888.00 2018-04-24 07:06:33.410 114 11426.30 66.15 56824.75 88888.00 2018-04-24 07:06:33.910 114 11426.28 66.21 56824.79 88888.00 2018-04-24 07:06:34.910 114 11426.23 66.26 56824.75 88888.00 2018-04-24 07:06:35.410 114 11426.12 66.28 56824.73 88888.00 2018-04-24 07:06:35.910 114 11426.15 66.27 56824.72 88888.00 2018-04-24 07:06:36.410 114 11426.18 66.30 56824.73 88888.00 2018-04-24 07:06:36.910 114 11426.15 66.32 56824.79 88888.00 2018-04-24 07:06:37.410 114 11426.08 66.39 56824.76 88888.00 2018-04-24 07:06:37.910 114 11426.11 66.44 56824.66 88888.00 2018-04-24 07:06:38.410 114 11426.11 66.42 56824.72 88888.00 2018-04-24 07:06:38.910 114 11426.12 66.45 56824.70 88888.00 2018-04-24 07:06:39.410 114 11426.14 66.47 56824.69 88888.00 2018-04-24 07:06:39.910 114 11426.13 66.48 56824.67 88888.00 2018-04-24 07:06:40.410 114 11426.00 66.51 56824.70 88888.00 2018-04-24 07:06:40.910 114 11426.00 66.54 56824.66 88888.00 2018-04-24 07:06:41.410 114 11426.00 66.54 56824.64 88888.00 2018-04-24 07:06:41.910 114 11425.98 66.57 56824.63 88888.00 2018-04-24 07:06:42.410 114 11425.96 66.64 56824.67 88888.00 2018-04-24 07:06:42.910 114 11425.99 66.64 56824.64 88888.00 2018-04-24 07:06:43.410 114 11426.00 66.66 56824.64 88888.00 2018-04-24 07:06:43.910 114 11426.03 66.73 56824.60 88888.00 2018-04-24 07:06:44.410 114 11426.05 66.75 56824.56 88888.00 2018-04-24 07:06:44.910 114 11426.00 66.79 56824.56 88888.00 2018-04-24 07:06:45.410 114 11426.01 66.85 56824.54 88888.00 2018-04-24 07:06:45.910 114 11426.13 66.89 56824.55 88888.00 2018-04-24 07:06:46.410 114 11426.15 66.93 56824.60 88888.00 2018-04-24 07:06:46.910 114 11426.12 66.98 56824.51 88888.00 2018-04-24 07:06:47.410 114 11426.12 67.06 56824.48 88888.00 2018-04-24 07:06:47.910 114 11426.15 67.05 56824.48 88888.00 2018-04-24 07:06:48.410 114 11426.17 67.08 56824.42 88888.00 2018-04-24 07:06:48.910 114 11426.20 67.15 56824.42 88888.00 2018-04-24 07:06:49.410 114 11426.24 67.17 56824.49 88888.00 2018-04-24 07:06:49.910 114 11426.25 67.20 56824.48 88888.00 2018-04-24 07:06:50.410 114 11426.23 67.29 56824.47 88888.00 2018-04-24 07:06:50.910 114 11426.33 67.32 56824.50 88888.00 2018-04-24 07:06:51.410 114 11426.34 67.33 56824.45 88888.00 2018-04-24 07:06:51.910 114 11426.34 67.37 56824.50 88888.00 2018-04-24 07:06:52.910 114 11426.45 67.44 56824.45 88888.00 2018-04-24 07:06:53.410 114 11426.47 67.51 56824.49 88888.00 2018-04-24 07:06:53.910 114 11426.48 67.60 56824.51 88888.00 2018-04-24 07:06:54.410 114 11426.54 67.60 56824.45 88888.00 2018-04-24 07:06:54.910 114 11426.65 67.61 56824.47 88888.00 2018-04-24 07:06:55.410 114 11426.65 67.66 56824.50 88888.00 2018-04-24 07:06:55.910 114 11426.66 67.68 56824.51 88888.00 2018-04-24 07:06:56.410 114 11426.72 67.73 56824.51 88888.00 2018-04-24 07:06:56.910 114 11426.73 67.80 56824.48 88888.00 2018-04-24 07:06:57.410 114 11426.87 67.81 56824.47 88888.00 2018-04-24 07:06:57.910 114 11426.89 67.84 56824.50 88888.00 2018-04-24 07:06:58.410 114 11426.90 67.87 56824.45 88888.00 2018-04-24 07:06:58.910 114 11426.95 67.89 56824.41 88888.00 2018-04-24 07:06:59.410 114 11427.03 67.97 56824.44 88888.00 2018-04-24 07:06:59.910 114 11427.08 68.00 56824.45 88888.00 2018-04-24 07:07:00.410 114 11427.14 68.00 56824.44 88888.00 2018-04-24 07:07:00.910 114 11427.15 68.03 56824.36 88888.00 2018-04-24 07:07:01.410 114 11427.07 68.05 56824.35 88888.00 2018-04-24 07:07:01.910 114 11427.19 68.09 56824.37 88888.00 2018-04-24 07:07:02.410 114 11427.30 68.08 56824.37 88888.00 2018-04-24 07:07:02.910 114 11427.30 68.09 56824.38 88888.00 2018-04-24 07:07:03.410 114 11427.36 68.11 56824.37 88888.00 2018-04-24 07:07:03.910 114 11427.38 68.15 56824.32 88888.00 2018-04-24 07:07:04.410 114 11427.38 68.14 56824.28 88888.00 2018-04-24 07:07:04.910 114 11427.43 68.14 56824.23 88888.00 2018-04-24 07:07:05.410 114 11427.47 68.17 56824.23 88888.00 2018-04-24 07:07:05.910 114 11427.49 68.21 56824.17 88888.00 2018-04-24 07:07:06.410 114 11427.49 68.21 56824.21 88888.00 2018-04-24 07:07:06.910 114 11427.49 68.22 56824.16 88888.00 2018-04-24 07:07:07.410 114 11427.51 68.22 56824.18 88888.00 2018-04-24 07:07:07.910 114 11427.49 68.23 56824.21 88888.00 2018-04-24 07:07:08.410 114 11427.56 68.28 56824.16 88888.00 2018-04-24 07:07:08.910 114 11427.66 68.29 56824.02 88888.00 2018-04-24 07:07:09.410 114 11427.66 68.30 56824.02 88888.00 2018-04-24 07:07:09.910 114 11427.60 68.32 56824.02 88888.00 2018-04-24 07:07:10.410 114 11427.67 68.28 56823.96 88888.00 2018-04-24 07:07:10.910 114 11427.64 68.29 56823.90 88888.00 2018-04-24 07:07:11.410 114 11427.62 68.32 56823.90 88888.00 2018-04-24 07:07:11.910 114 11427.74 68.32 56823.91 88888.00 2018-04-24 07:07:12.410 114 11427.78 68.29 56823.87 88888.00 2018-04-24 07:07:12.910 114 11427.79 68.23 56823.82 88888.00 2018-04-24 07:07:13.410 114 11427.81 68.24 56823.84 88888.00 2018-04-24 07:07:13.910 114 11427.80 68.26 56823.79 88888.00 2018-04-24 07:07:14.410 114 11427.76 68.26 56823.73 88888.00 2018-04-24 07:07:14.910 114 11427.81 68.31 56823.70 88888.00 2018-04-24 07:07:15.410 114 11427.84 68.31 56823.65 88888.00 2018-04-24 07:07:16.410 114 11427.83 68.32 56823.51 88888.00 2018-04-24 07:07:16.910 114 11427.90 68.35 56823.50 88888.00 2018-04-24 07:07:17.410 114 11427.90 68.31 56823.54 88888.00 2018-04-24 07:07:17.910 114 11427.86 68.32 56823.51 88888.00 2018-04-24 07:07:18.410 114 11427.93 68.29 56823.41 88888.00 2018-04-24 07:07:18.910 114 11427.93 68.25 56823.41 88888.00 2018-04-24 07:07:19.410 114 11427.93 68.26 56823.40 88888.00 2018-04-24 07:07:19.910 114 11427.88 68.30 56823.36 88888.00 2018-04-24 07:07:20.410 114 11427.92 68.29 56823.27 88888.00 2018-04-24 07:07:20.910 114 11427.92 68.31 56823.27 88888.00 2018-04-24 07:07:21.410 114 11427.91 68.28 56823.28 88888.00 2018-04-24 07:07:21.910 114 11427.98 68.22 56823.27 88888.00 2018-04-24 07:07:22.410 114 11427.94 68.19 56823.25 88888.00 2018-04-24 07:07:22.910 114 11427.98 68.21 56823.20 88888.00 2018-04-24 07:07:23.410 114 11427.97 68.25 56823.16 88888.00 2018-04-24 07:07:23.910 114 11427.95 68.21 56823.21 88888.00 2018-04-24 07:07:24.410 114 11427.98 68.19 56823.18 88888.00 2018-04-24 07:07:24.910 114 11428.01 68.22 56823.10 88888.00 2018-04-24 07:07:25.410 114 11427.99 68.16 56823.05 88888.00 2018-04-24 07:07:26.410 114 11427.90 68.14 56822.99 88888.00 2018-04-24 07:07:26.910 114 11427.92 68.10 56822.97 88888.00 2018-04-24 07:07:27.410 114 11427.90 68.07 56822.89 88888.00 2018-04-24 07:07:27.910 114 11427.92 68.02 56822.78 88888.00 2018-04-24 07:07:28.410 114 11428.02 67.98 56822.77 88888.00 2018-04-24 07:07:28.910 114 11428.01 67.98 56822.77 88888.00 2018-04-24 07:07:29.410 114 11428.01 67.97 56822.70 88888.00 2018-04-24 07:07:29.910 114 11428.06 67.92 56822.74 88888.00 2018-04-24 07:07:30.410 114 11428.01 67.96 56822.68 88888.00 2018-04-24 07:07:30.910 114 11428.02 67.96 56822.64 88888.00 2018-04-24 07:07:31.410 114 11428.11 67.91 56822.62 88888.00 2018-04-24 07:07:31.910 114 11428.06 67.89 56822.56 88888.00 2018-04-24 07:07:32.410 114 11428.04 67.87 56822.52 88888.00 2018-04-24 07:07:32.910 114 11428.12 67.87 56822.52 88888.00 2018-04-24 07:07:33.410 114 11428.13 67.85 56822.54 88888.00 2018-04-24 07:07:33.910 114 11428.11 67.80 56822.48 88888.00 2018-04-24 07:07:34.410 114 11428.15 67.78 56822.46 88888.00 2018-04-24 07:07:34.910 114 11428.19 67.78 56822.43 88888.00 2018-04-24 07:07:35.410 114 11428.13 67.73 56822.48 88888.00 2018-04-24 07:07:35.910 114 11428.14 67.73 56822.39 88888.00 2018-04-24 07:07:36.410 114 11428.18 67.67 56822.36 88888.00 2018-04-24 07:07:36.910 114 11428.22 67.61 56822.31 88888.00 2018-04-24 07:07:37.410 114 11428.18 67.62 56822.26 88888.00 2018-04-24 07:07:37.910 114 11428.20 67.57 56822.24 88888.00 2018-04-24 07:07:38.410 114 11428.22 67.54 56822.19 88888.00 2018-04-24 07:07:38.910 114 11428.16 67.50 56822.20 88888.00 2018-04-24 07:07:39.410 114 11428.26 67.48 56822.20 88888.00 2018-04-24 07:07:39.910 114 11428.29 67.46 56822.20 88888.00 2018-04-24 07:07:40.410 114 11428.20 67.44 56822.18 88888.00 2018-04-24 07:07:40.910 114 11428.27 67.42 56822.17 88888.00 2018-04-24 07:07:41.410 114 11428.29 67.36 56822.11 88888.00 2018-04-24 07:07:41.910 114 11428.25 67.35 56822.11 88888.00 2018-04-24 07:07:42.410 114 11428.22 67.35 56822.11 88888.00 2018-04-24 07:07:42.910 114 11428.30 67.34 56822.04 88888.00 2018-04-24 07:07:43.410 114 11428.34 67.26 56822.04 88888.00 2018-04-24 07:07:43.910 114 11428.33 67.25 56822.11 88888.00 2018-04-24 07:07:44.410 114 11428.36 67.23 56822.12 88888.00 2018-04-24 07:07:44.910 114 11428.36 67.22 56822.09 88888.00 2018-04-24 07:07:45.410 114 11428.33 67.20 56822.07 88888.00 2018-04-24 07:07:45.910 114 11428.34 67.19 56822.07 88888.00 2018-04-24 07:07:46.410 114 11428.36 67.13 56822.05 88888.00 2018-04-24 07:07:46.910 114 11428.32 67.08 56822.04 88888.00 2018-04-24 07:07:48.410 114 11428.32 66.95 56822.14 88888.00 2018-04-24 07:07:48.910 114 11428.29 66.92 56822.07 88888.00 2018-04-24 07:07:49.410 114 11428.37 66.92 56822.05 88888.00 2018-04-24 07:07:49.910 114 11428.34 66.91 56822.10 88888.00 2018-04-24 07:07:50.410 114 11428.39 66.89 56822.18 88888.00 2018-04-24 07:07:50.910 114 11428.39 66.87 56822.20 88888.00 2018-04-24 07:07:51.410 114 11428.35 66.82 56822.20 88888.00 2018-04-24 07:07:51.910 114 11428.32 66.79 56822.17 88888.00 2018-04-24 07:07:52.410 114 11428.34 66.74 56822.19 88888.00 2018-04-24 07:07:52.910 114 11428.33 66.73 56822.20 88888.00 2018-04-24 07:07:53.410 114 11428.20 66.75 56822.20 88888.00 2018-04-24 07:07:53.910 114 11428.20 66.69 56822.23 88888.00 2018-04-24 07:07:54.410 114 11428.23 66.66 56822.30 88888.00 2018-04-24 07:07:54.910 114 11428.19 66.62 56822.32 88888.00 2018-04-24 07:07:55.410 114 11428.13 66.61 56822.36 88888.00 2018-04-24 07:07:55.910 114 11428.15 66.60 56822.37 88888.00 2018-04-24 07:07:56.410 114 11428.13 66.60 56822.45 88888.00 2018-04-24 07:07:56.910 114 11428.04 66.61 56822.39 88888.00 2018-04-24 07:07:57.910 114 11428.07 66.55 56822.43 88888.00 2018-04-24 07:07:58.410 114 11428.00 66.48 56822.42 88888.00 2018-04-24 07:07:58.910 114 11428.04 66.45 56822.44 88888.00 2018-04-24 07:07:59.410 114 11427.99 66.39 56822.55 88888.00 2018-04-24 07:07:59.910 114 11427.92 66.35 56822.63 88888.00 2018-04-24 07:08:00.410 114 11427.88 66.37 56822.63 88888.00 2018-04-24 07:08:00.910 114 11427.94 66.33 56822.69 88888.00 2018-04-24 07:08:01.410 114 11427.85 66.31 56822.75 88888.00 2018-04-24 07:08:01.910 114 11427.78 66.33 56822.77 88888.00 2018-04-24 07:08:02.410 114 11427.83 66.28 56822.75 88888.00 2018-04-24 07:08:02.910 114 11427.83 66.26 56822.73 88888.00 2018-04-24 07:08:03.410 114 11427.74 66.23 56822.75 88888.00 2018-04-24 07:08:03.910 114 11427.76 66.25 56822.76 88888.00 2018-04-24 07:08:04.410 114 11427.71 66.20 56822.83 88888.00 2018-04-24 07:08:04.910 114 11427.62 66.20 56822.84 88888.00 2018-04-24 07:08:05.410 114 11427.67 66.18 56822.84 88888.00 2018-04-24 07:08:05.910 114 11427.71 66.19 56822.84 88888.00 2018-04-24 07:08:06.410 114 11427.64 66.17 56822.83 88888.00 2018-04-24 07:08:06.910 114 11427.57 66.15 56822.88 88888.00 2018-04-24 07:08:07.410 114 11427.63 66.17 56822.88 88888.00 2018-04-24 07:08:07.910 114 11427.64 66.13 56822.94 88888.00 2018-04-24 07:08:08.410 114 11427.63 66.15 56822.94 88888.00 2018-04-24 07:08:08.910 114 11427.65 66.13 56822.91 88888.00 2018-04-24 07:08:09.410 114 11427.67 66.13 56822.97 88888.00 2018-04-24 07:08:09.910 114 11427.60 66.13 56822.99 88888.00 2018-04-24 07:08:10.410 114 11427.58 66.17 56823.01 88888.00 2018-04-24 07:08:10.910 114 11427.64 66.14 56823.07 88888.00 2018-04-24 07:08:11.410 114 11427.59 66.13 56823.06 88888.00 2018-04-24 07:08:11.910 114 11427.60 66.07 56823.07 88888.00 2018-04-24 07:08:12.410 114 11427.63 66.06 56823.06 88888.00 2018-04-24 07:08:12.910 114 11427.59 66.06 56823.01 88888.00 2018-04-24 07:08:13.410 114 11427.66 66.04 56823.02 88888.00 2018-04-24 07:08:13.910 114 11427.65 66.07 56823.05 88888.00 2018-04-24 07:08:14.410 114 11427.62 66.01 56823.07 88888.00 2018-04-24 07:08:14.910 114 11427.62 65.99 56823.12 88888.00 2018-04-24 07:08:15.410 114 11427.59 66.05 56823.16 88888.00 2018-04-24 07:08:15.910 114 11427.65 66.00 56823.18 88888.00 2018-04-24 07:08:16.410 114 11427.63 66.01 56823.20 88888.00 2018-04-24 07:08:16.910 114 11427.67 66.04 56823.23 88888.00 2018-04-24 07:08:17.410 114 11427.67 66.06 56823.19 88888.00 2018-04-24 07:08:17.911 114 11427.64 66.03 56823.16 88888.00 2018-04-24 07:08:18.411 114 11427.60 66.00 56823.25 88888.00 2018-04-24 07:08:18.911 114 11427.71 65.96 56823.26 88888.00 2018-04-24 07:08:19.411 114 11427.67 65.94 56823.28 88888.00 2018-04-24 07:08:19.911 114 11427.63 65.94 56823.34 88888.00 2018-04-24 07:08:20.411 114 11427.70 65.96 56823.34 88888.00 2018-04-24 07:08:20.911 114 11427.70 65.92 56823.36 88888.00 2018-04-24 07:08:21.411 114 11427.65 65.96 56823.38 88888.00 2018-04-24 07:08:21.911 114 11427.65 65.97 56823.38 88888.00 2018-04-24 07:08:22.411 114 11427.71 65.96 56823.41 88888.00 2018-04-24 07:08:22.911 114 11427.66 65.98 56823.38 88888.00 2018-04-24 07:08:23.411 114 11427.66 66.00 56823.34 88888.00 2018-04-24 07:08:23.911 114 11427.66 66.00 56823.38 88888.00 2018-04-24 07:08:24.411 114 11427.67 65.98 56823.44 88888.00 2018-04-24 07:08:24.911 114 11427.70 65.98 56823.46 88888.00 2018-04-24 07:08:25.411 114 11427.71 65.94 56823.41 88888.00 2018-04-24 07:08:25.911 114 11427.70 65.94 56823.42 88888.00 2018-04-24 07:08:26.411 114 11427.69 65.93 56823.45 88888.00 2018-04-24 07:08:26.911 114 11427.69 65.92 56823.47 88888.00 2018-04-24 07:08:27.411 114 11427.70 65.89 56823.50 88888.00 2018-04-24 07:08:27.911 114 11427.65 65.92 56823.54 88888.00 2018-04-24 07:08:28.411 114 11427.63 65.98 56823.45 88888.00 2018-04-24 07:08:28.911 114 11427.62 65.91 56823.45 88888.00 2018-04-24 07:08:29.411 114 11427.59 65.91 56823.48 88888.00 2018-04-24 07:08:29.911 114 11427.62 65.96 56823.48 88888.00 2018-04-24 07:08:30.411 114 11427.63 65.96 56823.48 88888.00 2018-04-24 07:08:30.911 114 11427.59 65.94 56823.52 88888.00 2018-04-24 07:08:31.411 114 11427.57 65.97 56823.46 88888.00 2018-04-24 07:08:31.911 114 11427.59 65.97 56823.51 88888.00 2018-04-24 07:08:32.411 114 11427.52 65.94 56823.50 88888.00 2018-04-24 07:08:32.911 114 11427.47 65.96 56823.45 88888.00 2018-04-24 07:08:33.411 114 11427.52 65.97 56823.52 88888.00 2018-04-24 07:08:33.911 114 11427.45 65.96 56823.57 88888.00 2018-04-24 07:08:34.411 114 11427.38 65.92 56823.59 88888.00 2018-04-24 07:08:34.911 114 11427.38 65.94 56823.61 88888.00 2018-04-24 07:08:35.411 114 11427.38 65.96 56823.61 88888.00 2018-04-24 07:08:35.911 114 11427.35 65.93 56823.63 88888.00 2018-04-24 07:08:36.411 114 11427.32 65.94 56823.67 88888.00 2018-04-24 07:08:36.911 114 11427.36 65.97 56823.72 88888.00 2018-04-24 07:08:37.411 114 11427.33 65.98 56823.73 88888.00 2018-04-24 07:08:37.911 114 11427.29 66.01 56823.73 88888.00 2018-04-24 07:08:38.411 114 11427.30 66.01 56823.73 88888.00 2018-04-24 07:08:39.411 114 11427.23 66.00 56823.76 88888.00 2018-04-24 07:08:39.911 114 11427.25 66.04 56823.80 88888.00 2018-04-24 07:08:40.411 114 11427.24 66.03 56823.86 88888.00 2018-04-24 07:08:40.911 114 11427.18 66.06 56823.89 88888.00 2018-04-24 07:08:41.411 114 11427.21 66.10 56823.92 88888.00 2018-04-24 07:08:41.911 114 11427.23 66.10 56823.97 88888.00 2018-04-24 07:08:42.411 114 11427.18 66.07 56823.93 88888.00 2018-04-24 07:08:42.911 114 11427.18 66.17 56823.99 88888.00 2018-04-24 07:08:43.411 114 11427.19 66.19 56824.00 88888.00 2018-04-24 07:08:43.911 114 11427.22 66.23 56824.03 88888.00 2018-04-24 07:08:44.411 114 11427.17 66.24 56824.08 88888.00 2018-04-24 07:08:44.911 114 11427.22 66.32 56824.13 88888.00 2018-04-24 07:08:45.411 114 11427.15 66.33 56824.12 88888.00 2018-04-24 07:08:45.911 114 11427.09 66.33 56824.13 88888.00 2018-04-24 07:08:46.411 114 11427.11 66.33 56824.16 88888.00 2018-04-24 07:08:46.911 114 11427.16 66.35 56824.21 88888.00 2018-04-24 07:08:47.411 114 11427.15 66.40 56824.27 88888.00 2018-04-24 07:08:47.911 114 11427.19 66.40 56824.35 88888.00 2018-04-24 07:08:48.411 114 11427.19 66.39 56824.31 88888.00 2018-04-24 07:08:48.911 114 11427.19 66.42 56824.34 88888.00 2018-04-24 07:08:49.411 114 11427.22 66.46 56824.36 88888.00 2018-04-24 07:08:49.911 114 11427.24 66.34 56824.41 88888.00 2018-04-24 07:08:50.411 114 11427.19 66.46 56824.41 88888.00 2018-04-24 07:08:50.911 114 11427.19 66.54 56824.36 88888.00 2018-04-24 07:08:51.411 114 11427.21 66.57 56824.43 88888.00 2018-04-24 07:08:51.911 114 11427.16 66.59 56824.55 88888.00 2018-04-24 07:08:52.411 114 11427.15 66.64 56824.56 88888.00 2018-04-24 07:08:52.911 114 11427.23 66.68 56824.57 88888.00 2018-04-24 07:08:53.411 114 11427.25 66.67 56824.58 88888.00 2018-04-24 07:08:53.911 114 11427.19 66.67 56824.60 88888.00 2018-04-24 07:08:54.411 114 11427.21 66.69 56824.60 88888.00 2018-04-24 07:08:54.911 114 11427.31 66.73 56824.61 88888.00 2018-04-24 07:08:55.411 114 11427.30 66.79 56824.63 88888.00 2018-04-24 07:08:55.911 114 11427.31 66.81 56824.74 88888.00 2018-04-24 07:08:56.411 114 11427.43 66.80 56824.75 88888.00 2018-04-24 07:08:56.911 114 11427.42 66.80 56824.74 88888.00 2018-04-24 07:08:57.411 114 11427.44 66.83 56824.79 88888.00 2018-04-24 07:08:57.911 114 11427.52 66.86 56824.76 88888.00 2018-04-24 07:08:58.411 114 11427.51 66.89 56824.77 88888.00 2018-04-24 07:08:58.911 114 11427.47 66.92 56824.81 88888.00 2018-04-24 07:08:59.411 114 11427.53 66.98 56824.83 88888.00 2018-04-24 07:08:59.911 114 11427.57 66.96 56824.86 88888.00 2018-04-24 07:09:00.411 114 11427.50 67.02 56824.82 88888.00 2018-04-24 07:09:00.911 114 11427.56 67.05 56824.86 88888.00 2018-04-24 07:09:01.411 114 11427.65 67.02 56824.92 88888.00 2018-04-24 07:09:01.911 114 11427.63 67.08 56824.95 88888.00 2018-04-24 07:09:02.411 114 11427.67 67.14 56825.01 88888.00 2018-04-24 07:09:02.911 114 11427.79 67.22 56824.99 88888.00 2018-04-24 07:09:03.411 114 11427.73 67.29 56824.98 88888.00 2018-04-24 07:09:03.911 114 11427.76 67.33 56825.04 88888.00 2018-04-24 07:09:04.411 114 11427.81 67.36 56825.01 88888.00 2018-04-24 07:09:04.911 114 11427.84 67.37 56825.04 88888.00 2018-04-24 07:09:05.411 114 11427.93 67.35 56825.05 88888.00 2018-04-24 07:09:05.911 114 11427.97 67.47 56825.08 88888.00 2018-04-24 07:09:06.411 114 11428.00 67.48 56825.08 88888.00 2018-04-24 07:09:06.911 114 11428.05 67.50 56825.08 88888.00 2018-04-24 07:09:07.411 114 11428.14 67.56 56825.12 88888.00 2018-04-24 07:09:07.911 114 11428.13 67.50 56825.18 88888.00 2018-04-24 07:09:08.411 114 11428.13 67.44 56825.20 88888.00 2018-04-24 07:09:08.911 114 11428.27 67.50 56825.20 88888.00 2018-04-24 07:09:09.411 114 11428.36 67.54 56825.24 88888.00 2018-04-24 07:09:09.911 114 11428.35 67.54 56825.22 88888.00 2018-04-24 07:09:10.911 114 11428.48 67.58 56825.27 88888.00 2018-04-24 07:09:11.411 114 11428.53 67.60 56825.28 88888.00 2018-04-24 07:09:11.911 114 11428.54 67.66 56825.24 88888.00 2018-04-24 07:09:12.411 114 11428.67 67.70 56825.26 88888.00 2018-04-24 07:09:12.911 114 11428.72 67.69 56825.33 88888.00 2018-04-24 07:09:13.411 114 11428.68 67.69 56825.33 88888.00 2018-04-24 07:09:13.911 114 11428.72 67.71 56825.28 88888.00 2018-04-24 07:09:14.411 114 11428.78 67.73 56825.27 88888.00 2018-04-24 07:09:14.911 114 11428.82 67.70 56825.32 88888.00 2018-04-24 07:09:15.411 114 11428.89 67.73 56825.39 88888.00 2018-04-24 07:09:15.911 114 11428.97 67.76 56825.35 88888.00 2018-04-24 07:09:16.411 114 11428.93 67.82 56825.31 88888.00 2018-04-24 07:09:16.911 114 11428.97 67.83 56825.40 88888.00 2018-04-24 07:09:17.411 114 11429.10 67.85 56825.40 88888.00 2018-04-24 07:09:17.911 114 11429.10 67.88 56825.40 88888.00 2018-04-24 07:09:18.411 114 11429.15 67.85 56825.44 88888.00 2018-04-24 07:09:18.911 114 11429.25 67.85 56825.41 88888.00 2018-04-24 07:09:19.411 114 11429.23 67.88 56825.43 88888.00 2018-04-24 07:09:19.911 114 11429.19 67.89 56825.46 88888.00 2018-04-24 07:09:20.411 114 11429.30 67.89 56825.38 88888.00 2018-04-24 07:09:20.911 114 11429.34 67.84 56825.33 88888.00 2018-04-24 07:09:21.411 114 11429.30 67.81 56825.34 88888.00 2018-04-24 07:09:21.911 114 11429.32 67.80 56825.38 88888.00 2018-04-24 07:09:22.411 114 11429.38 67.81 56825.40 88888.00 2018-04-24 07:09:22.911 114 11429.41 67.78 56825.37 88888.00 2018-04-24 07:09:23.411 114 11429.38 67.77 56825.33 88888.00 2018-04-24 07:09:23.911 114 11429.38 67.78 56825.41 88888.00 2018-04-24 07:09:24.411 114 11429.34 67.70 56825.41 88888.00 2018-04-24 07:09:24.911 114 11429.32 67.68 56825.41 88888.00 2018-04-24 07:09:25.411 114 11429.34 67.66 56825.45 88888.00 2018-04-24 07:09:25.911 114 11429.34 67.66 56825.35 88888.00 2018-04-24 07:09:26.411 114 11429.31 67.64 56825.30 88888.00 2018-04-24 07:09:26.911 114 11429.34 67.64 56825.31 88888.00 2018-04-24 07:09:27.411 114 11429.33 67.58 56825.31 88888.00 2018-04-24 07:09:27.911 114 11429.31 67.56 56825.30 88888.00 2018-04-24 07:09:28.411 114 11429.32 67.57 56825.21 88888.00 2018-04-24 07:09:28.911 114 11429.32 67.57 56825.15 88888.00 2018-04-24 07:09:29.411 114 11429.30 67.54 56825.20 88888.00 2018-04-24 07:09:29.911 114 11429.32 67.55 56825.15 88888.00 2018-04-24 07:09:30.411 114 11429.32 67.51 56825.12 88888.00 2018-04-24 07:09:30.911 114 11429.31 67.47 56825.13 88888.00 2018-04-24 07:09:31.411 114 11429.27 67.46 56825.12 88888.00 2018-04-24 07:09:31.911 114 11429.24 67.44 56825.08 88888.00 2018-04-24 07:09:32.411 114 11429.23 67.41 56824.96 88888.00 2018-04-24 07:09:32.911 114 11429.16 67.39 56824.92 88888.00 2018-04-24 07:09:33.411 114 11429.22 67.37 56824.94 88888.00 2018-04-24 07:09:33.911 114 11429.17 67.34 56824.93 88888.00 2018-04-24 07:09:34.411 114 11429.10 67.26 56824.96 88888.00 2018-04-24 07:09:34.911 114 11429.20 67.27 56824.98 88888.00 2018-04-24 07:09:35.411 114 11429.19 67.26 56824.93 88888.00 2018-04-24 07:09:35.911 114 11429.08 67.17 56824.85 88888.00 2018-04-24 07:09:36.411 114 11429.01 67.14 56824.81 88888.00 2018-04-24 07:09:36.911 114 11428.99 67.12 56824.79 88888.00 2018-04-24 07:09:37.411 114 11428.89 67.09 56824.72 88888.00 2018-04-24 07:09:37.911 114 11428.83 67.07 56824.62 88888.00 2018-04-24 07:09:38.411 114 11428.85 67.00 56824.55 88888.00 2018-04-24 07:09:38.911 114 11428.79 66.95 56824.54 88888.00 2018-04-24 07:09:39.411 114 11428.68 66.89 56824.45 88888.00 2018-04-24 07:09:39.911 114 11428.67 66.88 56824.41 88888.00 2018-04-24 07:09:40.411 114 11428.65 66.87 56824.37 88888.00 2018-04-24 07:09:40.911 114 11428.55 66.81 56824.35 88888.00 2018-04-24 07:09:41.411 114 11428.49 66.79 56824.17 88888.00 2018-04-24 07:09:42.411 114 11428.42 66.62 56824.02 88888.00 2018-04-24 07:09:42.911 114 11428.40 66.57 56823.92 88888.00 2018-04-24 07:09:43.411 114 11428.39 66.52 56823.90 88888.00 2018-04-24 07:09:43.911 114 11428.30 66.49 56823.83 88888.00 2018-04-24 07:09:44.411 114 11428.27 66.47 56823.73 88888.00 2018-04-24 07:09:44.911 114 11428.23 66.42 56823.68 88888.00 2018-04-24 07:09:45.411 114 11428.18 66.38 56823.58 88888.00 2018-04-24 07:09:45.911 114 11428.11 66.33 56823.52 88888.00 2018-04-24 07:09:46.411 114 11428.13 66.33 56823.47 88888.00 2018-04-24 07:09:46.911 114 11428.06 66.27 56823.40 88888.00 2018-04-24 07:09:47.411 114 11427.94 66.19 56823.29 88888.00 2018-04-24 07:09:47.911 114 11427.90 66.13 56823.13 88888.00 2018-04-24 07:09:48.411 114 11427.87 66.07 56823.10 88888.00 2018-04-24 07:09:48.911 114 11427.77 66.01 56823.07 88888.00 2018-04-24 07:09:49.411 114 11427.76 66.00 56823.02 88888.00 2018-04-24 07:09:49.911 114 11427.72 65.90 56822.88 88888.00 2018-04-24 07:09:50.411 114 11427.66 65.85 56822.83 88888.00 2018-04-24 07:09:50.911 114 11427.59 65.85 56822.81 88888.00 2018-04-24 07:09:51.411 114 11427.56 65.74 56822.74 88888.00 2018-04-24 07:09:51.911 114 11427.50 65.65 56822.57 88888.00 2018-04-24 07:09:52.411 114 11427.42 65.64 56822.46 88888.00 2018-04-24 07:09:52.911 114 11427.39 65.67 56822.43 88888.00 2018-04-24 07:09:53.411 114 11427.32 65.66 56822.39 88888.00 2018-04-24 07:09:53.911 114 11427.22 65.60 56822.36 88888.00 2018-04-24 07:09:54.411 114 11427.23 65.56 56822.33 88888.00 2018-04-24 07:09:54.911 114 11427.22 65.53 56822.26 88888.00 2018-04-24 07:09:55.411 114 11427.14 65.51 56822.22 88888.00 2018-04-24 07:09:55.911 114 11427.11 65.49 56822.14 88888.00 2018-04-24 07:09:56.411 114 11427.10 65.45 56822.09 88888.00 2018-04-24 07:09:56.911 114 11426.98 65.44 56822.04 88888.00 2018-04-24 07:09:57.411 114 11426.97 65.43 56822.01 88888.00 2018-04-24 07:09:57.911 114 11427.00 65.37 56821.99 88888.00 2018-04-24 07:09:58.411 114 11426.88 65.31 56821.94 88888.00 2018-04-24 07:09:58.911 114 11426.82 65.32 56821.81 88888.00 2018-04-24 07:09:59.411 114 11426.84 65.30 56821.75 88888.00 2018-04-24 07:09:59.911 114 11426.80 65.28 56821.75 88888.00 2018-04-24 07:10:00.411 114 11426.74 65.25 56821.69 88888.00 2018-04-24 07:10:00.911 114 11426.73 65.21 56821.68 88888.00 2018-04-24 07:10:01.411 114 11426.74 65.18 56821.62 88888.00 2018-04-24 07:10:01.911 114 11426.70 65.15 56821.60 88888.00 2018-04-24 07:10:02.411 114 11426.69 65.11 56821.55 88888.00 2018-04-24 07:10:02.911 114 11426.73 65.12 56821.55 88888.00 2018-04-24 07:10:03.411 114 11426.65 65.11 56821.53 88888.00 2018-04-24 07:10:03.911 114 11426.61 65.05 56821.48 88888.00 2018-04-24 07:10:04.411 114 11426.62 65.02 56821.41 88888.00 2018-04-24 07:10:04.911 114 11426.54 64.97 56821.39 88888.00 2018-04-24 07:10:05.411 114 11426.49 65.03 56821.46 88888.00 2018-04-24 07:10:05.911 114 11426.54 65.03 56821.40 88888.00 2018-04-24 07:10:06.411 114 11426.54 64.98 56821.36 88888.00 2018-04-24 07:10:06.911 114 11426.52 65.01 56821.37 88888.00 2018-04-24 07:10:07.411 114 11426.53 64.99 56821.34 88888.00 2018-04-24 07:10:07.911 114 11426.47 64.92 56821.32 88888.00 2018-04-24 07:10:08.411 114 11426.40 64.94 56821.28 88888.00 2018-04-24 07:10:08.911 114 11426.42 64.97 56821.26 88888.00 2018-04-24 07:10:09.411 114 11426.41 64.97 56821.20 88888.00 2018-04-24 07:10:09.911 114 11426.38 64.92 56821.19 88888.00 2018-04-24 07:10:10.411 114 11426.35 64.89 56821.19 88888.00 2018-04-24 07:10:10.911 114 11426.39 64.90 56821.16 88888.00 2018-04-24 07:10:11.411 114 11426.35 64.91 56821.17 88888.00 2018-04-24 07:10:11.911 114 11426.39 64.89 56821.17 88888.00 2018-04-24 07:10:12.411 114 11426.37 64.85 56821.14 88888.00 2018-04-24 07:10:12.911 114 11426.33 64.82 56821.14 88888.00 2018-04-24 07:10:13.411 114 11426.26 64.87 56821.13 88888.00 2018-04-24 07:10:13.911 114 11426.30 64.88 56821.09 88888.00 2018-04-24 07:10:14.411 114 11426.26 64.83 56821.08 88888.00 2018-04-24 07:10:14.911 114 11426.21 64.84 56821.02 88888.00 2018-04-24 07:10:15.411 114 11426.15 64.84 56821.04 88888.00 2018-04-24 07:10:15.911 114 11426.19 64.85 56821.04 88888.00 2018-04-24 07:10:16.411 114 11426.17 64.84 56821.07 88888.00 2018-04-24 07:10:16.911 114 11426.20 64.90 56821.06 88888.00 2018-04-24 07:10:17.412 114 11426.27 64.87 56821.06 88888.00 2018-04-24 07:10:17.912 114 11426.21 64.81 56821.10 88888.00 2018-04-24 07:10:18.412 114 11426.13 64.77 56821.09 88888.00 2018-04-24 07:10:18.912 114 11426.15 64.76 56821.08 88888.00 2018-04-24 07:10:19.412 114 11426.13 64.81 56821.09 88888.00 2018-04-24 07:10:19.912 114 11426.06 64.84 56821.10 88888.00 2018-04-24 07:10:20.412 114 11426.07 64.84 56821.16 88888.00 2018-04-24 07:10:20.912 114 11426.11 64.81 56821.22 88888.00 2018-04-24 07:10:21.412 114 11426.03 64.82 56821.19 88888.00 2018-04-24 07:10:21.912 114 11426.00 64.87 56821.16 88888.00 2018-04-24 07:10:22.412 114 11426.04 64.88 56821.19 88888.00 2018-04-24 07:10:22.912 114 11425.97 64.84 56821.22 88888.00 2018-04-24 07:10:23.912 114 11425.98 64.87 56821.23 88888.00 2018-04-24 07:10:24.412 114 11425.94 64.85 56821.32 88888.00 2018-04-24 07:10:24.912 114 11425.87 64.89 56821.43 88888.00 2018-04-24 07:10:25.412 114 11425.90 64.91 56821.43 88888.00 2018-04-24 07:10:25.912 114 11425.91 64.87 56821.46 88888.00 2018-04-24 07:10:26.412 114 11425.93 64.87 56821.51 88888.00 2018-04-24 07:10:26.912 114 11425.92 64.95 56821.53 88888.00 2018-04-24 07:10:27.412 114 11425.85 65.01 56821.55 88888.00 2018-04-24 07:10:27.912 114 11425.87 65.02 56821.60 88888.00 2018-04-24 07:10:28.412 114 11425.87 65.04 56821.68 88888.00 2018-04-24 07:10:28.912 114 11425.93 64.99 56821.72 88888.00 2018-04-24 07:10:29.412 114 11425.87 64.95 56821.77 88888.00 2018-04-24 07:10:29.912 114 11425.85 64.95 56821.86 88888.00 2018-04-24 07:10:30.412 114 11425.89 64.95 56821.93 88888.00 2018-04-24 07:10:30.912 114 11425.83 64.98 56821.99 88888.00 2018-04-24 07:10:31.412 114 11425.82 65.03 56822.03 88888.00 2018-04-24 07:10:31.912 114 11425.93 65.05 56822.13 88888.00 2018-04-24 07:10:32.412 114 11425.91 65.05 56822.16 88888.00 2018-04-24 07:10:32.912 114 11425.84 65.11 56822.18 88888.00 2018-04-24 07:10:33.912 114 11425.91 65.13 56822.24 88888.00 2018-04-24 07:10:34.412 114 11425.83 65.16 56822.32 88888.00 2018-04-24 07:10:34.912 114 11425.90 65.21 56822.45 88888.00 2018-04-24 07:10:35.412 114 11426.00 65.22 56822.52 88888.00 2018-04-24 07:10:35.912 114 11425.98 65.22 56822.61 88888.00 2018-04-24 07:10:36.412 114 11425.91 65.22 56822.69 88888.00 2018-04-24 07:10:36.912 114 11425.87 65.19 56822.73 88888.00 2018-04-24 07:10:37.412 114 11425.90 65.25 56822.78 88888.00 2018-04-24 07:10:37.912 114 11425.92 65.32 56822.88 88888.00 2018-04-24 07:10:38.412 114 11425.99 65.36 56822.95 88888.00 2018-04-24 07:10:38.912 114 11425.97 65.38 56822.95 88888.00 2018-04-24 07:10:39.412 114 11425.96 65.40 56823.01 88888.00 2018-04-24 07:10:39.912 114 11426.01 65.42 56823.06 88888.00 2018-04-24 07:10:40.412 114 11425.99 65.40 56823.07 88888.00 2018-04-24 07:10:40.912 114 11425.96 65.43 56823.20 88888.00 2018-04-24 07:10:41.912 114 11426.03 65.50 56823.34 88888.00 2018-04-24 07:10:42.412 114 11426.00 65.52 56823.33 88888.00 2018-04-24 07:10:42.912 114 11426.03 65.55 56823.41 88888.00 2018-04-24 07:10:43.412 114 11426.08 65.58 56823.47 88888.00 2018-04-24 07:10:43.912 114 11426.06 65.53 56823.52 88888.00 2018-04-24 07:10:44.412 114 11426.01 65.58 56823.57 88888.00 2018-04-24 07:10:44.912 114 11426.06 65.60 56823.63 88888.00 2018-04-24 07:10:45.412 114 11426.11 65.58 56823.67 88888.00 2018-04-24 07:10:45.912 114 11426.10 65.57 56823.72 88888.00 2018-04-24 07:10:46.412 114 11426.12 65.58 56823.73 88888.00 2018-04-24 07:10:46.912 114 11426.15 65.59 56823.77 88888.00 2018-04-24 07:10:47.412 114 11426.15 65.63 56823.83 88888.00 2018-04-24 07:10:47.912 114 11426.23 65.63 56823.92 88888.00 2018-04-24 07:10:48.412 114 11426.28 65.64 56823.96 88888.00 2018-04-24 07:10:48.912 114 11426.24 65.63 56823.98 88888.00 2018-04-24 07:10:49.412 114 11426.23 65.66 56823.98 88888.00 2018-04-24 07:10:49.912 114 11426.26 65.71 56824.05 88888.00 2018-04-24 07:10:50.412 114 11426.19 65.69 56824.09 88888.00 2018-04-24 07:10:50.912 114 11426.21 65.71 56824.19 88888.00 2018-04-24 07:10:51.412 114 11426.26 65.66 56824.24 88888.00 2018-04-24 07:10:51.912 114 11426.19 65.63 56824.21 88888.00 2018-04-24 07:10:52.412 114 11426.17 65.66 56824.23 88888.00 2018-04-24 07:10:52.912 114 11426.23 65.67 56824.24 88888.00 2018-04-24 07:10:53.412 114 11426.24 65.65 56824.27 88888.00 2018-04-24 07:10:53.912 114 11426.18 65.64 56824.29 88888.00 2018-04-24 07:10:54.412 114 11426.20 65.65 56824.35 88888.00 2018-04-24 07:10:55.412 114 11426.21 65.63 56824.32 88888.00 2018-04-24 07:10:55.912 114 11426.26 65.70 56824.35 88888.00 2018-04-24 07:10:56.412 114 11426.27 65.73 56824.40 88888.00 2018-04-24 07:10:56.912 114 11426.18 65.70 56824.43 88888.00 2018-04-24 07:10:57.412 114 11426.19 65.70 56824.42 88888.00 2018-04-24 07:10:57.912 114 11426.23 65.71 56824.44 88888.00 2018-04-24 07:10:58.412 114 11426.18 65.70 56824.45 88888.00 2018-04-24 07:10:58.912 114 11426.18 65.65 56824.47 88888.00 2018-04-24 07:10:59.412 114 11426.20 65.62 56824.44 88888.00 2018-04-24 07:10:59.912 114 11426.21 65.59 56824.49 88888.00 2018-04-24 07:11:00.412 114 11426.15 65.58 56824.51 88888.00 2018-04-24 07:11:00.912 114 11426.17 65.59 56824.50 88888.00 2018-04-24 07:11:01.412 114 11426.24 65.57 56824.48 88888.00 2018-04-24 07:11:01.912 114 11426.19 65.58 56824.44 88888.00 2018-04-24 07:11:02.412 114 11426.14 65.57 56824.43 88888.00 2018-04-24 07:11:02.912 114 11426.19 65.51 56824.44 88888.00 2018-04-24 07:11:03.412 114 11426.12 65.49 56824.45 88888.00 2018-04-24 07:11:03.912 114 11426.12 65.53 56824.50 88888.00 2018-04-24 07:11:04.412 114 11426.14 65.51 56824.51 88888.00 2018-04-24 07:11:05.412 114 11426.11 65.47 56824.55 88888.00 2018-04-24 07:11:05.912 114 11426.12 65.47 56824.57 88888.00 2018-04-24 07:11:06.412 114 11426.11 65.46 56824.58 88888.00 2018-04-24 07:11:06.912 114 11426.13 65.46 56824.58 88888.00 2018-04-24 07:11:07.412 114 11426.18 65.44 56824.62 88888.00 2018-04-24 07:11:07.912 114 11426.18 65.42 56824.64 88888.00 2018-04-24 07:11:08.412 114 11426.12 65.40 56824.61 88888.00 2018-04-24 07:11:08.912 114 11426.10 65.45 56824.64 88888.00 2018-04-24 07:11:09.412 114 11426.07 65.51 56824.64 88888.00 2018-04-24 07:11:09.912 114 11426.05 65.53 56824.64 88888.00 2018-04-24 07:11:10.412 114 11426.06 65.53 56824.61 88888.00 2018-04-24 07:11:10.912 114 11426.15 65.53 56824.69 88888.00 2018-04-24 07:11:11.412 114 11426.11 65.53 56824.74 88888.00 2018-04-24 07:11:11.912 114 11426.03 65.59 56824.79 88888.00 2018-04-24 07:11:12.412 114 11426.03 65.64 56824.77 88888.00 2018-04-24 07:11:12.912 114 11426.07 65.62 56824.79 88888.00 2018-04-24 07:11:13.412 114 11426.04 65.63 56824.83 88888.00 2018-04-24 07:11:13.912 114 11426.04 65.63 56824.92 88888.00 2018-04-24 07:11:14.412 114 11426.04 65.65 56824.98 88888.00 2018-04-24 07:11:14.912 114 11425.97 65.66 56824.95 88888.00 2018-04-24 07:11:15.412 114 11426.00 65.66 56824.95 88888.00 2018-04-24 07:11:15.912 114 11426.01 65.66 56825.01 88888.00 2018-04-24 07:11:16.412 114 11425.99 65.66 56825.07 88888.00 2018-04-24 07:11:16.912 114 11426.01 65.65 56825.12 88888.00 2018-04-24 07:11:17.412 114 11425.99 65.71 56825.15 88888.00 2018-04-24 07:11:17.912 114 11425.97 65.71 56825.19 88888.00 2018-04-24 07:11:18.412 114 11425.91 65.72 56825.15 88888.00 2018-04-24 07:11:18.912 114 11425.97 65.70 56825.20 88888.00 2018-04-24 07:11:19.412 114 11425.97 65.69 56825.31 88888.00 2018-04-24 07:11:19.912 114 11425.94 65.74 56825.38 88888.00 2018-04-24 07:11:20.412 114 11425.97 65.78 56825.35 88888.00 2018-04-24 07:11:20.912 114 11425.90 65.79 56825.40 88888.00 2018-04-24 07:11:21.412 114 11425.87 65.86 56825.45 88888.00 2018-04-24 07:11:21.912 114 11425.86 65.87 56825.40 88888.00 2018-04-24 07:11:22.412 114 11425.93 65.90 56825.43 88888.00 2018-04-24 07:11:22.912 114 11425.92 65.91 56825.46 88888.00 2018-04-24 07:11:23.412 114 11425.89 65.91 56825.52 88888.00 2018-04-24 07:11:23.912 114 11425.89 65.96 56825.59 88888.00 2018-04-24 07:11:24.412 114 11425.86 65.99 56825.60 88888.00 2018-04-24 07:11:24.912 114 11425.84 66.03 56825.62 88888.00 2018-04-24 07:11:25.412 114 11425.92 66.06 56825.67 88888.00 2018-04-24 07:11:25.912 114 11425.90 66.07 56825.73 88888.00 2018-04-24 07:11:26.412 114 11425.89 66.08 56825.84 88888.00 2018-04-24 07:11:26.912 114 11425.90 66.13 56825.89 88888.00 2018-04-24 07:11:27.412 114 11425.94 66.13 56825.92 88888.00 2018-04-24 07:11:27.912 114 11425.89 66.13 56825.96 88888.00 2018-04-24 07:11:28.412 114 11425.93 66.19 56826.01 88888.00 2018-04-24 07:11:28.912 114 11425.98 66.25 56825.99 88888.00 2018-04-24 07:11:29.412 114 11425.92 66.30 56825.98 88888.00 2018-04-24 07:11:29.912 114 11425.98 66.35 56826.03 88888.00 2018-04-24 07:11:30.412 114 11426.04 66.40 56826.03 88888.00 2018-04-24 07:11:30.912 114 11425.99 66.40 56826.08 88888.00 2018-04-24 07:11:31.412 114 11425.94 66.44 56826.15 88888.00 2018-04-24 07:11:31.912 114 11425.99 66.47 56826.24 88888.00 2018-04-24 07:11:32.412 114 11426.04 66.48 56826.23 88888.00 2018-04-24 07:11:32.912 114 11425.98 66.49 56826.33 88888.00 2018-04-24 07:11:33.412 114 11426.00 66.57 56826.35 88888.00 2018-04-24 07:11:33.912 114 11426.01 66.62 56826.36 88888.00 2018-04-24 07:11:34.412 114 11426.07 66.67 56826.36 88888.00 2018-04-24 07:11:34.912 114 11426.12 66.73 56826.47 88888.00 2018-04-24 07:11:35.412 114 11426.17 66.74 56826.52 88888.00 2018-04-24 07:11:35.912 114 11426.20 66.76 56826.55 88888.00 2018-04-24 07:11:36.412 114 11426.27 66.86 56826.63 88888.00 2018-04-24 07:11:36.912 114 11426.37 66.88 56826.67 88888.00 2018-04-24 07:11:37.412 114 11426.32 66.82 56826.66 88888.00 2018-04-24 07:11:37.912 114 11426.26 66.89 56826.63 88888.00 2018-04-24 07:11:38.412 114 11426.35 66.93 56826.72 88888.00 2018-04-24 07:11:38.912 114 11426.42 66.95 56826.73 88888.00 2018-04-24 07:11:39.412 114 11426.45 66.99 56826.79 88888.00 2018-04-24 07:11:39.912 114 11426.45 67.06 56826.84 88888.00 2018-04-24 07:11:40.412 114 11426.48 67.09 56826.82 88888.00 2018-04-24 07:11:40.912 114 11426.45 67.13 56826.88 88888.00 2018-04-24 07:11:41.412 114 11426.47 67.20 56826.91 88888.00 2018-04-24 07:11:41.912 114 11426.58 67.23 56826.87 88888.00 2018-04-24 07:11:42.412 114 11426.56 67.23 56826.93 88888.00 2018-04-24 07:11:42.912 114 11426.61 67.26 56826.93 88888.00 2018-04-24 07:11:43.412 114 11426.66 67.30 56826.95 88888.00 2018-04-24 07:11:43.912 114 11426.68 67.34 56826.94 88888.00 2018-04-24 07:11:44.412 114 11426.72 67.41 56826.95 88888.00 2018-04-24 07:11:44.912 114 11426.84 67.41 56827.01 88888.00 2018-04-24 07:11:45.412 114 11426.86 67.43 56826.97 88888.00 2018-04-24 07:11:45.912 114 11426.82 67.48 56826.95 88888.00 2018-04-24 07:11:46.912 114 11426.96 67.56 56826.97 88888.00 2018-04-24 07:11:47.412 114 11427.00 67.58 56826.97 88888.00 2018-04-24 07:11:47.912 114 11426.98 67.61 56826.94 88888.00 2018-04-24 07:11:48.412 114 11427.10 67.66 56826.98 88888.00 2018-04-24 07:11:48.912 114 11427.11 67.69 56826.97 88888.00 2018-04-24 07:11:49.412 114 11427.17 67.71 56826.99 88888.00 2018-04-24 07:11:49.912 114 11427.31 67.74 56827.01 88888.00 2018-04-24 07:11:50.412 114 11427.26 67.70 56827.01 88888.00 2018-04-24 07:11:50.912 114 11427.30 67.73 56827.03 88888.00 2018-04-24 07:11:51.412 114 11427.35 67.82 56827.01 88888.00 2018-04-24 07:11:51.912 114 11427.35 67.81 56826.98 88888.00 2018-04-24 07:11:52.412 114 11427.30 67.78 56826.94 88888.00 2018-04-24 07:11:52.912 114 11427.43 67.84 56826.95 88888.00 2018-04-24 07:11:53.412 114 11427.54 67.88 56827.03 88888.00 2018-04-24 07:11:53.912 114 11427.56 67.85 56827.03 88888.00 2018-04-24 07:11:54.412 114 11427.64 67.87 56826.87 88888.00 2018-04-24 07:11:54.912 114 11427.74 67.92 56826.87 88888.00 2018-04-24 07:11:55.412 114 11427.71 67.97 56826.81 88888.00 2018-04-24 07:11:55.912 114 11427.76 68.02 56826.81 88888.00 2018-04-24 07:11:56.912 114 11427.81 68.03 56826.73 88888.00 2018-04-24 07:11:57.412 114 11427.84 68.04 56826.69 88888.00 2018-04-24 07:11:57.912 114 11427.99 68.08 56826.63 88888.00 2018-04-24 07:11:58.412 114 11428.05 68.10 56826.63 88888.00 2018-04-24 07:11:58.912 114 11428.04 68.17 56826.69 88888.00 2018-04-24 07:11:59.412 114 11428.05 68.17 56826.66 88888.00 2018-04-24 07:11:59.912 114 11428.06 68.11 56826.63 88888.00 2018-04-24 07:12:00.412 114 11428.05 68.12 56826.56 88888.00 2018-04-24 07:12:00.912 114 11428.11 68.17 56826.55 88888.00 2018-04-24 07:12:01.412 114 11428.19 68.15 56826.55 88888.00 2018-04-24 07:12:01.912 114 11428.21 68.17 56826.44 88888.00 2018-04-24 07:12:02.412 114 11428.25 68.23 56826.43 88888.00 2018-04-24 07:12:02.912 114 11428.29 68.22 56826.40 88888.00 2018-04-24 07:12:03.412 114 11428.26 68.19 56826.34 88888.00 2018-04-24 07:12:03.912 114 11428.28 68.23 56826.31 88888.00 2018-04-24 07:12:04.412 114 11428.29 68.22 56826.31 88888.00 2018-04-24 07:12:04.912 114 11428.33 68.23 56826.27 88888.00 2018-04-24 07:12:05.412 114 11428.40 68.24 56826.22 88888.00 2018-04-24 07:12:05.912 114 11428.44 68.26 56826.16 88888.00 2018-04-24 07:12:06.412 114 11428.50 68.28 56826.12 88888.00 2018-04-24 07:12:06.912 114 11428.48 68.24 56826.08 88888.00 2018-04-24 07:12:07.412 114 11428.53 68.25 56826.03 88888.00 2018-04-24 07:12:07.912 114 11428.61 68.26 56825.96 88888.00 2018-04-24 07:12:08.412 114 11428.58 68.29 56825.88 88888.00 2018-04-24 07:12:08.912 114 11428.57 68.31 56825.85 88888.00 2018-04-24 07:12:09.412 114 11428.60 68.31 56825.78 88888.00 2018-04-24 07:12:09.912 114 11428.57 68.26 56825.71 88888.00 2018-04-24 07:12:10.412 114 11428.58 68.28 56825.67 88888.00 2018-04-24 07:12:10.912 114 11428.64 68.26 56825.66 88888.00 2018-04-24 07:12:11.412 114 11428.68 68.24 56825.59 88888.00 2018-04-24 07:12:11.912 114 11428.64 68.22 56825.49 88888.00 2018-04-24 07:12:12.412 114 11428.67 68.23 56825.43 88888.00 2018-04-24 07:12:12.912 114 11428.70 68.19 56825.39 88888.00 2018-04-24 07:12:13.412 114 11428.64 68.18 56825.32 88888.00 2018-04-24 07:12:13.912 114 11428.65 68.19 56825.26 88888.00 2018-04-24 07:12:14.912 114 11428.60 68.15 56825.09 88888.00 2018-04-24 07:12:15.412 114 11428.58 68.11 56825.02 88888.00 2018-04-24 07:12:15.912 114 11428.67 68.12 56824.96 88888.00 2018-04-24 07:12:16.412 114 11428.69 68.08 56824.88 88888.00 2018-04-24 07:12:16.912 114 11428.67 68.07 56824.81 88888.00 2018-04-24 07:12:17.412 114 11428.67 68.04 56824.77 88888.00 2018-04-24 07:12:17.912 114 11428.60 68.01 56824.72 88888.00 2018-04-24 07:12:18.412 114 11428.61 67.96 56824.68 88888.00 2018-04-24 07:12:18.912 114 11428.64 67.98 56824.63 88888.00 2018-04-24 07:12:19.412 114 11428.61 67.94 56824.55 88888.00 2018-04-24 07:12:19.913 114 11428.54 67.88 56824.47 88888.00 2018-04-24 07:12:20.413 114 11428.50 67.84 56824.38 88888.00 2018-04-24 07:12:20.913 114 11428.53 67.80 56824.35 88888.00 2018-04-24 07:12:21.413 114 11428.48 67.74 56824.24 88888.00 2018-04-24 07:12:21.913 114 11428.50 67.78 56824.17 88888.00 2018-04-24 07:12:22.413 114 11428.51 67.73 56824.06 88888.00 2018-04-24 07:12:22.913 114 11428.43 67.63 56823.98 88888.00 2018-04-24 07:12:23.413 114 11428.40 67.60 56823.89 88888.00 2018-04-24 07:12:23.913 114 11428.42 67.62 56823.84 88888.00 2018-04-24 07:12:24.413 114 11428.46 67.60 56823.78 88888.00 2018-04-24 07:12:24.913 114 11428.33 67.58 56823.73 88888.00 2018-04-24 07:12:25.413 114 11428.30 67.57 56823.60 88888.00 2018-04-24 07:12:25.913 114 11428.25 67.53 56823.50 88888.00 2018-04-24 07:12:26.413 114 11428.20 67.49 56823.45 88888.00 2018-04-24 07:12:26.913 114 11428.22 67.44 56823.34 88888.00 2018-04-24 07:12:27.413 114 11428.23 67.42 56823.29 88888.00 2018-04-24 07:12:27.913 114 11428.13 67.37 56823.25 88888.00 2018-04-24 07:12:28.413 114 11428.09 67.35 56823.16 88888.00 2018-04-24 07:12:28.913 114 11428.12 67.34 56823.08 88888.00 2018-04-24 07:12:29.413 114 11428.06 67.27 56823.01 88888.00 2018-04-24 07:12:29.913 114 11428.00 67.22 56822.93 88888.00 2018-04-24 07:12:30.413 114 11428.06 67.23 56822.93 88888.00 2018-04-24 07:12:30.913 114 11428.01 67.17 56822.84 88888.00 2018-04-24 07:12:31.413 114 11427.93 67.16 56822.78 88888.00 2018-04-24 07:12:31.913 114 11427.93 67.16 56822.71 88888.00 2018-04-24 07:12:32.413 114 11427.87 67.10 56822.65 88888.00 2018-04-24 07:12:32.913 114 11427.78 67.08 56822.55 88888.00 2018-04-24 07:12:33.413 114 11427.84 67.02 56822.44 88888.00 2018-04-24 07:12:33.913 114 11427.90 67.00 56822.36 88888.00 2018-04-24 07:12:34.413 114 11427.80 66.99 56822.26 88888.00 2018-04-24 07:12:34.913 114 11427.72 66.94 56822.24 88888.00 2018-04-24 07:12:35.413 114 11427.67 66.89 56822.24 88888.00 2018-04-24 07:12:35.913 114 11427.65 66.76 56822.14 88888.00 2018-04-24 07:12:36.413 114 11427.66 66.79 56822.06 88888.00 2018-04-24 07:12:36.913 114 11427.70 66.78 56822.01 88888.00 2018-04-24 07:12:37.413 114 11427.63 66.76 56821.94 88888.00 2018-04-24 07:12:38.413 114 11427.53 66.64 56821.78 88888.00 2018-04-24 07:12:38.913 114 11427.54 66.60 56821.75 88888.00 2018-04-24 07:12:39.413 114 11427.50 66.55 56821.73 88888.00 2018-04-24 07:12:39.913 114 11427.49 66.52 56821.64 88888.00 2018-04-24 07:12:40.413 114 11427.43 66.47 56821.52 88888.00 2018-04-24 07:12:40.913 114 11427.38 66.41 56821.48 88888.00 2018-04-24 07:12:41.413 114 11427.39 66.40 56821.45 88888.00 2018-04-24 07:12:41.913 114 11427.36 66.31 56821.39 88888.00 2018-04-24 07:12:42.413 114 11427.29 66.28 56821.32 88888.00 2018-04-24 07:12:42.913 114 11427.29 66.28 56821.29 88888.00 2018-04-24 07:12:43.413 114 11427.28 66.25 56821.30 88888.00 2018-04-24 07:12:43.913 114 11427.22 66.21 56821.28 88888.00 2018-04-24 07:12:44.413 114 11427.14 66.27 56821.27 88888.00 2018-04-24 07:12:44.913 114 11427.12 66.21 56821.23 88888.00 2018-04-24 07:12:45.413 114 11427.11 66.15 56821.22 88888.00 2018-04-24 07:12:45.913 114 11427.11 66.12 56821.21 88888.00 2018-04-24 07:12:46.413 114 11427.10 66.13 56821.16 88888.00 2018-04-24 07:12:46.913 114 11427.03 66.07 56821.08 88888.00 2018-04-24 07:12:47.413 114 11426.96 66.01 56821.02 88888.00 2018-04-24 07:12:47.913 114 11426.86 65.99 56821.02 88888.00 2018-04-24 07:12:48.413 114 11426.86 65.93 56821.03 88888.00 2018-04-24 07:12:48.913 114 11426.77 65.89 56821.01 88888.00 2018-04-24 07:12:49.413 114 11426.77 65.84 56821.00 88888.00 2018-04-24 07:12:49.913 114 11426.70 65.80 56820.95 88888.00 2018-04-24 07:12:50.413 114 11426.66 65.76 56820.87 88888.00 2018-04-24 07:12:50.913 114 11426.63 65.67 56820.85 88888.00 2018-04-24 07:12:51.413 114 11426.66 65.66 56820.90 88888.00 2018-04-24 07:12:51.913 114 11426.58 65.62 56820.90 88888.00 2018-04-24 07:12:52.413 114 11426.52 65.62 56820.84 88888.00 2018-04-24 07:12:52.913 114 11426.52 65.59 56820.85 88888.00 2018-04-24 07:12:53.413 114 11426.44 65.53 56820.87 88888.00 2018-04-24 07:12:53.913 114 11426.38 65.52 56820.83 88888.00 2018-04-24 07:12:54.413 114 11426.33 65.50 56820.82 88888.00 2018-04-24 07:12:54.913 114 11426.34 65.47 56820.85 88888.00 2018-04-24 07:12:55.413 114 11426.32 65.39 56820.85 88888.00 2018-04-24 07:12:55.913 114 11426.32 65.35 56820.87 88888.00 2018-04-24 07:12:56.413 114 11426.30 65.35 56820.89 88888.00 2018-04-24 07:12:56.913 114 11426.20 65.32 56820.88 88888.00 2018-04-24 07:12:57.413 114 11426.07 65.31 56820.90 88888.00 2018-04-24 07:12:57.913 114 11426.04 65.28 56820.91 88888.00 2018-04-24 07:12:58.413 114 11425.99 65.21 56820.89 88888.00 2018-04-24 07:12:58.913 114 11425.94 65.21 56820.89 88888.00 2018-04-24 07:12:59.413 114 11425.96 65.19 56820.90 88888.00 2018-04-24 07:12:59.913 114 11425.89 65.15 56820.90 88888.00 2018-04-24 07:13:00.413 114 11425.80 65.13 56820.87 88888.00 2018-04-24 07:13:00.913 114 11425.85 65.16 56820.88 88888.00 2018-04-24 07:13:01.413 114 11425.84 65.13 56820.91 88888.00 2018-04-24 07:13:01.913 114 11425.68 65.10 56820.95 88888.00 2018-04-24 07:13:02.413 114 11425.62 65.10 56821.00 88888.00 2018-04-24 07:13:02.913 114 11425.71 65.04 56821.06 88888.00 2018-04-24 07:13:03.413 114 11425.66 64.99 56821.08 88888.00 2018-04-24 07:13:03.913 114 11425.62 64.98 56821.09 88888.00 2018-04-24 07:13:04.413 114 11425.61 64.99 56821.07 88888.00 2018-04-24 07:13:04.913 114 11425.56 64.98 56821.13 88888.00 2018-04-24 07:13:05.413 114 11425.50 64.96 56821.14 88888.00 2018-04-24 07:13:05.913 114 11425.49 64.97 56821.17 88888.00 2018-04-24 07:13:06.413 114 11425.52 64.94 56821.23 88888.00 2018-04-24 07:13:06.913 114 11425.50 64.94 56821.28 88888.00 2018-04-24 07:13:07.413 114 11425.48 64.90 56821.32 88888.00 2018-04-24 07:13:07.913 114 11425.44 64.84 56821.26 88888.00 2018-04-24 07:13:08.413 114 11425.36 64.84 56821.29 88888.00 2018-04-24 07:13:08.913 114 11425.36 64.85 56821.40 88888.00 2018-04-24 07:13:09.413 114 11425.36 64.85 56821.45 88888.00 2018-04-24 07:13:09.913 114 11425.29 64.81 56821.53 88888.00 2018-04-24 07:13:10.413 114 11425.30 64.65 56821.58 88888.00 2018-04-24 07:13:10.913 114 11425.41 64.67 56821.61 88888.00 2018-04-24 07:13:11.413 114 11425.30 64.74 56821.67 88888.00 2018-04-24 07:13:11.913 114 11425.28 64.74 56821.78 88888.00 2018-04-24 07:13:12.413 114 11425.34 64.71 56821.75 88888.00 2018-04-24 07:13:12.913 114 11425.28 64.72 56821.80 88888.00 2018-04-24 07:13:13.413 114 11425.22 64.74 56821.90 88888.00 2018-04-24 07:13:13.913 114 11425.29 64.76 56821.94 88888.00 2018-04-24 07:13:14.413 114 11425.27 64.76 56821.93 88888.00 2018-04-24 07:13:14.913 114 11425.24 64.71 56821.93 88888.00 2018-04-24 07:13:15.413 114 11425.20 64.68 56821.99 88888.00 2018-04-24 07:13:15.913 114 11425.17 64.60 56822.04 88888.00 2018-04-24 07:13:16.413 114 11425.19 64.61 56822.04 88888.00 2018-04-24 07:13:16.913 114 11425.17 64.61 56822.09 88888.00 2018-04-24 07:13:17.413 114 11425.23 64.63 56822.14 88888.00 2018-04-24 07:13:17.913 114 11425.20 64.63 56822.19 88888.00 2018-04-24 07:13:18.413 114 11425.15 64.62 56822.16 88888.00 2018-04-24 07:13:18.913 114 11425.19 64.57 56822.17 88888.00 2018-04-24 07:13:19.913 114 11425.15 64.57 56822.37 88888.00 2018-04-24 07:13:20.413 114 11425.17 64.63 56822.38 88888.00 2018-04-24 07:13:20.913 114 11425.10 64.57 56822.39 88888.00 2018-04-24 07:13:21.413 114 11425.16 64.51 56822.45 88888.00 2018-04-24 07:13:21.913 114 11425.17 64.56 56822.55 88888.00 2018-04-24 07:13:22.413 114 11425.14 64.49 56822.64 88888.00 2018-04-24 07:13:22.913 114 11425.21 64.44 56822.63 88888.00 2018-04-24 07:13:23.413 114 11425.26 64.48 56822.65 88888.00 2018-04-24 07:13:23.913 114 11425.22 64.44 56822.68 88888.00 2018-04-24 07:13:24.413 114 11425.14 64.41 56822.73 88888.00 2018-04-24 07:13:24.913 114 11425.16 64.45 56822.80 88888.00 2018-04-24 07:13:25.413 114 11425.22 64.42 56822.86 88888.00 2018-04-24 07:13:25.913 114 11425.15 64.40 56822.91 88888.00 2018-04-24 07:13:26.413 114 11425.14 64.44 56822.93 88888.00 2018-04-24 07:13:26.913 114 11425.15 64.43 56822.89 88888.00 2018-04-24 07:13:27.413 114 11425.14 64.37 56822.90 88888.00 2018-04-24 07:13:27.913 114 11425.17 64.35 56822.91 88888.00 2018-04-24 07:13:28.413 114 11425.20 64.36 56823.01 88888.00 2018-04-24 07:13:28.913 114 11425.15 64.36 56823.09 88888.00 2018-04-24 07:13:29.913 114 11425.14 64.37 56823.10 88888.00 2018-04-24 07:13:30.413 114 11425.10 64.35 56823.13 88888.00 2018-04-24 07:13:30.913 114 11425.09 64.37 56823.15 88888.00 2018-04-24 07:13:31.413 114 11425.15 64.37 56823.22 88888.00 2018-04-24 07:13:31.913 114 11425.12 64.30 56823.19 88888.00 2018-04-24 07:13:32.413 114 11425.08 64.30 56823.19 88888.00 2018-04-24 07:13:32.913 114 11425.12 64.29 56823.27 88888.00 2018-04-24 07:13:33.413 114 11425.12 64.23 56823.28 88888.00 2018-04-24 07:13:33.913 114 11425.00 64.17 56823.32 88888.00 2018-04-24 07:13:34.413 114 11425.02 64.17 56823.33 88888.00 2018-04-24 07:13:34.913 114 11425.09 64.21 56823.32 88888.00 2018-04-24 07:13:35.413 114 11425.03 64.19 56823.31 88888.00 2018-04-24 07:13:35.913 114 11424.96 64.13 56823.35 88888.00 2018-04-24 07:13:36.413 114 11424.96 64.14 56823.45 88888.00 2018-04-24 07:13:36.913 114 11424.94 64.17 56823.51 88888.00 2018-04-24 07:13:37.413 114 11424.89 64.17 56823.52 88888.00 2018-04-24 07:13:37.913 114 11424.94 64.15 56823.51 88888.00 2018-04-24 07:13:38.413 114 11424.91 64.11 56823.54 88888.00 2018-04-24 07:13:38.913 114 11424.86 64.09 56823.52 88888.00 2018-04-24 07:13:39.413 114 11424.85 64.07 56823.45 88888.00 2018-04-24 07:13:39.913 114 11424.82 64.01 56823.47 88888.00 2018-04-24 07:13:40.413 114 11424.75 63.99 56823.53 88888.00 2018-04-24 07:13:40.913 114 11424.74 64.00 56823.59 88888.00 2018-04-24 07:13:41.413 114 11424.76 63.99 56823.52 88888.00 2018-04-24 07:13:41.913 114 11424.71 63.96 56823.55 88888.00 2018-04-24 07:13:42.413 114 11424.67 63.99 56823.64 88888.00 2018-04-24 07:13:42.913 114 11424.71 63.95 56823.63 88888.00 2018-04-24 07:13:43.413 114 11424.65 63.92 56823.61 88888.00 2018-04-24 07:13:43.913 114 11424.60 63.92 56823.65 88888.00 2018-04-24 07:13:44.413 114 11424.62 63.95 56823.67 88888.00 2018-04-24 07:13:44.913 114 11424.58 63.92 56823.76 88888.00 2018-04-24 07:13:45.413 114 11424.55 63.88 56823.78 88888.00 2018-04-24 07:13:45.913 114 11424.58 63.89 56823.74 88888.00 2018-04-24 07:13:46.413 114 11424.59 63.92 56823.72 88888.00 2018-04-24 07:13:46.913 114 11424.44 63.94 56823.70 88888.00 2018-04-24 07:13:47.413 114 11424.37 63.92 56823.72 88888.00 2018-04-24 07:13:47.913 114 11424.36 63.85 56823.72 88888.00 2018-04-24 07:13:48.413 114 11424.31 63.81 56823.76 88888.00 2018-04-24 07:13:48.913 114 11424.30 63.83 56823.79 88888.00 2018-04-24 07:13:49.413 114 11424.30 63.81 56823.77 88888.00 2018-04-24 07:13:49.913 114 11424.18 63.82 56823.78 88888.00 2018-04-24 07:13:50.413 114 11424.11 63.85 56823.80 88888.00 2018-04-24 07:13:50.913 114 11424.13 63.83 56823.80 88888.00 2018-04-24 07:13:51.413 114 11424.11 63.75 56823.83 88888.00 2018-04-24 07:13:51.913 114 11424.02 63.72 56823.87 88888.00 2018-04-24 07:13:52.413 114 11423.99 63.77 56823.89 88888.00 2018-04-24 07:13:52.913 114 11424.03 63.80 56823.84 88888.00 2018-04-24 07:13:53.413 114 11424.01 63.75 56823.80 88888.00 2018-04-24 07:13:53.913 114 11423.97 63.74 56823.90 88888.00 2018-04-24 07:13:54.413 114 11423.94 63.75 56823.92 88888.00 2018-04-24 07:13:54.913 114 11423.88 63.74 56823.91 88888.00 2018-04-24 07:13:55.413 114 11423.88 63.80 56823.92 88888.00 2018-04-24 07:13:55.913 114 11423.94 63.82 56823.92 88888.00 2018-04-24 07:13:56.413 114 11423.89 63.82 56823.90 88888.00 2018-04-24 07:13:56.913 114 11423.92 63.83 56823.97 88888.00 2018-04-24 07:13:57.413 114 11423.95 63.79 56824.03 88888.00 2018-04-24 07:13:57.913 114 11423.87 63.77 56824.03 88888.00 2018-04-24 07:13:58.413 114 11423.87 63.82 56824.06 88888.00 2018-04-24 07:13:58.913 114 11423.91 63.86 56824.13 88888.00 2018-04-24 07:13:59.413 114 11423.98 63.88 56824.15 88888.00 2018-04-24 07:13:59.913 114 11423.96 63.89 56824.25 88888.00 2018-04-24 07:14:00.413 114 11424.02 63.89 56824.36 88888.00 2018-04-24 07:14:01.413 114 11424.06 64.00 56824.44 88888.00 2018-04-24 07:14:01.913 114 11424.03 64.04 56824.56 88888.00 2018-04-24 07:14:02.413 114 11424.06 64.06 56824.57 88888.00 2018-04-24 07:14:02.913 114 11424.06 64.08 56824.61 88888.00 2018-04-24 07:14:03.413 114 11424.13 64.09 56824.64 88888.00 2018-04-24 07:14:03.913 114 11424.18 64.13 56824.75 88888.00 2018-04-24 07:14:04.413 114 11424.15 64.19 56824.85 88888.00 2018-04-24 07:14:04.913 114 11424.17 64.24 56824.95 88888.00 2018-04-24 07:14:05.413 114 11424.20 64.24 56824.96 88888.00 2018-04-24 07:14:05.913 114 11424.19 64.28 56824.94 88888.00 2018-04-24 07:14:06.413 114 11424.20 64.38 56825.01 88888.00 2018-04-24 07:14:06.913 114 11424.33 64.43 56825.08 88888.00 2018-04-24 07:14:07.413 114 11424.34 64.45 56825.12 88888.00 2018-04-24 07:14:07.913 114 11424.33 64.49 56825.17 88888.00 2018-04-24 07:14:08.413 114 11424.38 64.50 56825.21 88888.00 2018-04-24 07:14:08.913 114 11424.38 64.55 56825.24 88888.00 2018-04-24 07:14:09.413 114 11424.36 64.60 56825.26 88888.00 2018-04-24 07:14:09.913 114 11424.43 64.64 56825.33 88888.00 2018-04-24 07:14:10.413 114 11424.50 64.67 56825.43 88888.00 2018-04-24 07:14:10.913 114 11424.47 64.72 56825.41 88888.00 2018-04-24 07:14:11.413 114 11424.47 64.75 56825.46 88888.00 2018-04-24 07:14:11.913 114 11424.54 64.79 56825.53 88888.00 2018-04-24 07:14:12.413 114 11424.58 64.84 56825.59 88888.00 2018-04-24 07:14:12.913 114 11424.60 64.88 56825.59 88888.00 2018-04-24 07:14:13.413 114 11424.67 64.94 56825.63 88888.00 2018-04-24 07:14:13.913 114 11424.72 64.97 56825.66 88888.00 2018-04-24 07:14:14.404 114 11424.68 65.04 56825.72 88888.00 2018-04-24 07:14:14.904 114 11424.74 65.09 56825.78 88888.00 2018-04-24 07:14:15.404 114 11424.76 65.11 56825.82 88888.00 2018-04-24 07:14:15.904 114 11424.69 65.13 56825.84 88888.00 2018-04-24 07:14:16.404 114 11424.78 65.16 56825.90 88888.00 2018-04-24 07:14:16.904 114 11424.87 65.15 56825.91 88888.00 2018-04-24 07:14:17.404 114 11424.88 65.19 56825.95 88888.00 2018-04-24 07:14:17.904 114 11424.92 65.23 56825.94 88888.00 2018-04-24 07:14:18.404 114 11425.00 65.31 56825.94 88888.00 2018-04-24 07:14:18.904 114 11425.05 65.44 56825.95 88888.00 2018-04-24 07:14:19.404 114 11425.06 65.45 56825.97 88888.00 2018-04-24 07:14:19.904 114 11425.08 65.46 56826.04 88888.00 2018-04-24 07:14:20.404 114 11425.14 65.50 56826.11 88888.00 2018-04-24 07:14:20.904 114 11425.20 65.57 56826.14 88888.00 2018-04-24 07:14:21.404 114 11425.26 65.64 56826.17 88888.00 2018-04-24 07:14:21.904 114 11425.29 65.71 56826.22 88888.00 2018-04-24 07:14:22.404 114 11425.38 65.80 56826.22 88888.00 2018-04-24 07:14:22.904 114 11425.36 65.84 56826.28 88888.00 2018-04-24 07:14:23.404 114 11425.45 65.84 56826.30 88888.00 2018-04-24 07:14:23.904 114 11425.50 65.86 56826.26 88888.00 2018-04-24 07:14:24.404 114 11425.52 65.91 56826.26 88888.00 2018-04-24 07:14:24.904 114 11425.59 65.99 56826.29 88888.00 2018-04-24 07:14:25.404 114 11425.59 66.05 56826.22 88888.00 2018-04-24 07:14:25.904 114 11425.65 66.11 56826.31 88888.00 2018-04-24 07:14:26.404 114 11425.79 66.11 56826.36 88888.00 2018-04-24 07:14:26.904 114 11425.80 66.14 56826.36 88888.00 2018-04-24 07:14:27.404 114 11425.84 66.20 56826.43 88888.00 2018-04-24 07:14:27.904 114 11425.92 66.26 56826.49 88888.00 2018-04-24 07:14:28.404 114 11425.90 66.30 56826.50 88888.00 2018-04-24 07:14:28.904 114 11425.92 66.35 56826.48 88888.00 2018-04-24 07:14:29.404 114 11425.97 66.39 56826.48 88888.00 2018-04-24 07:14:29.904 114 11425.98 66.45 56826.53 88888.00 2018-04-24 07:14:30.404 114 11426.04 66.51 56826.55 88888.00 2018-04-24 07:14:30.904 114 11426.04 66.51 56826.53 88888.00 2018-04-24 07:14:31.404 114 11426.12 66.52 56826.50 88888.00 2018-04-24 07:14:31.904 114 11426.15 66.55 56826.47 88888.00 2018-04-24 07:14:32.404 114 11426.17 66.60 56826.47 88888.00 2018-04-24 07:14:32.904 114 11426.23 66.61 56826.48 88888.00 2018-04-24 07:14:33.404 114 11426.20 66.64 56826.46 88888.00 2018-04-24 07:14:33.904 114 11426.15 66.72 56826.50 88888.00 2018-04-24 07:14:34.404 114 11426.23 66.75 56826.42 88888.00 2018-04-24 07:14:34.904 114 11426.26 66.75 56826.34 88888.00 2018-04-24 07:14:35.404 114 11426.27 66.78 56826.37 88888.00 2018-04-24 07:14:35.904 114 11426.32 66.82 56826.42 88888.00 2018-04-24 07:14:36.404 114 11426.41 66.85 56826.36 88888.00 2018-04-24 07:14:36.904 114 11426.40 66.83 56826.35 88888.00 2018-04-24 07:14:37.404 114 11426.47 66.87 56826.36 88888.00 2018-04-24 07:14:37.904 114 11426.53 66.93 56826.31 88888.00 2018-04-24 07:14:38.404 114 11426.49 66.95 56826.29 88888.00 2018-04-24 07:14:38.904 114 11426.49 66.94 56826.31 88888.00 2018-04-24 07:14:39.404 114 11426.56 66.92 56826.28 88888.00 2018-04-24 07:14:39.904 114 11426.54 66.95 56826.20 88888.00 2018-04-24 07:14:40.404 114 11426.54 67.01 56826.15 88888.00 2018-04-24 07:14:40.904 114 11426.59 67.01 56826.12 88888.00 2018-04-24 07:14:41.404 114 11426.63 67.02 56826.09 88888.00 2018-04-24 07:14:41.904 114 11426.63 67.09 56825.99 88888.00 2018-04-24 07:14:42.404 114 11426.66 67.12 56825.92 88888.00 2018-04-24 07:14:42.904 114 11426.72 67.10 56825.92 88888.00 2018-04-24 07:14:43.404 114 11426.67 67.13 56825.91 88888.00 2018-04-24 07:14:43.904 114 11426.65 67.15 56825.81 88888.00 2018-04-24 07:14:44.404 114 11426.67 67.13 56825.76 88888.00 2018-04-24 07:14:44.904 114 11426.68 67.12 56825.67 88888.00 2018-04-24 07:14:45.404 114 11426.70 67.16 56825.67 88888.00 2018-04-24 07:14:45.904 114 11426.72 67.16 56825.63 88888.00 2018-04-24 07:14:46.404 114 11426.66 67.17 56825.54 88888.00 2018-04-24 07:14:46.904 114 11426.73 67.16 56825.47 88888.00 2018-04-24 07:14:47.404 114 11426.79 67.17 56825.41 88888.00 2018-04-24 07:14:47.904 114 11426.72 67.14 56825.35 88888.00 2018-04-24 07:14:48.404 114 11426.68 67.10 56825.35 88888.00 2018-04-24 07:14:48.904 114 11426.73 67.14 56825.33 88888.00 2018-04-24 07:14:49.404 114 11426.75 67.15 56825.26 88888.00 2018-04-24 07:14:49.904 114 11426.70 67.13 56825.19 88888.00 2018-04-24 07:14:50.404 114 11426.77 67.14 56825.08 88888.00 2018-04-24 07:14:50.904 114 11426.79 67.13 56824.99 88888.00 2018-04-24 07:14:51.404 114 11426.69 67.08 56825.01 88888.00 2018-04-24 07:14:51.904 114 11426.73 67.07 56824.90 88888.00 2018-04-24 07:14:52.904 114 11426.61 67.03 56824.76 88888.00 2018-04-24 07:14:53.404 114 11426.61 67.05 56824.68 88888.00 2018-04-24 07:14:53.904 114 11426.66 67.08 56824.55 88888.00 2018-04-24 07:14:54.404 114 11426.66 67.05 56824.45 88888.00 2018-04-24 07:14:54.904 114 11426.61 66.93 56824.36 88888.00 2018-04-24 07:14:55.404 114 11426.59 66.87 56824.31 88888.00 2018-04-24 07:14:55.904 114 11426.47 66.85 56824.19 88888.00 2018-04-24 07:14:56.404 114 11426.42 66.91 56824.09 88888.00 2018-04-24 07:14:56.904 114 11426.47 66.94 56824.00 88888.00 2018-04-24 07:14:57.404 114 11426.42 66.89 56823.98 88888.00 2018-04-24 07:14:57.904 114 11426.31 66.81 56823.90 88888.00 2018-04-24 07:14:58.404 114 11426.25 66.75 56823.80 88888.00 2018-04-24 07:14:58.904 114 11426.27 66.73 56823.66 88888.00 2018-04-24 07:14:59.404 114 11426.23 66.71 56823.57 88888.00 2018-04-24 07:14:59.904 114 11426.11 66.72 56823.50 88888.00 2018-04-24 07:15:00.404 114 11426.08 66.64 56823.40 88888.00 2018-04-24 07:15:00.904 114 11426.01 66.58 56823.31 88888.00 2018-04-24 07:15:01.404 114 11425.93 66.55 56823.20 88888.00 2018-04-24 07:15:01.904 114 11425.90 66.52 56823.09 88888.00 2018-04-24 07:15:02.404 114 11425.77 66.46 56823.01 88888.00 2018-04-24 07:15:02.904 114 11425.71 66.45 56822.93 88888.00 2018-04-24 07:15:03.404 114 11425.72 66.45 56822.89 88888.00 2018-04-24 07:15:03.904 114 11425.63 66.38 56822.83 88888.00 2018-04-24 07:15:04.404 114 11425.52 66.39 56822.74 88888.00 2018-04-24 07:15:04.904 114 11425.57 66.38 56822.69 88888.00 2018-04-24 07:15:05.404 114 11425.51 66.31 56822.56 88888.00 2018-04-24 07:15:05.904 114 11425.44 66.27 56822.49 88888.00 2018-04-24 07:15:06.404 114 11425.40 66.26 56822.41 88888.00 2018-04-24 07:15:06.904 114 11425.38 66.20 56822.36 88888.00 2018-04-24 07:15:07.404 114 11425.24 66.19 56822.28 88888.00 2018-04-24 07:15:07.904 114 11425.23 66.19 56822.20 88888.00 2018-04-24 07:15:08.404 114 11425.30 66.10 56822.05 88888.00 2018-04-24 07:15:08.904 114 11425.26 66.08 56821.98 88888.00 2018-04-24 07:15:09.404 114 11425.23 66.11 56821.91 88888.00 2018-04-24 07:15:09.904 114 11425.23 66.11 56821.90 88888.00 2018-04-24 07:15:10.904 114 11425.14 66.04 56821.65 88888.00 2018-04-24 07:15:11.404 114 11425.14 66.06 56821.62 88888.00 2018-04-24 07:15:11.904 114 11425.14 66.03 56821.55 88888.00 2018-04-24 07:15:12.404 114 11425.02 66.00 56821.45 88888.00 2018-04-24 07:15:12.904 114 11425.01 65.97 56821.40 88888.00 2018-04-24 07:15:13.404 114 11424.99 65.96 56821.33 88888.00 2018-04-24 07:15:13.904 114 11424.91 65.94 56821.24 88888.00 2018-04-24 07:15:14.404 114 11424.89 65.92 56821.20 88888.00 2018-04-24 07:15:14.904 114 11424.87 65.86 56821.11 88888.00 2018-04-24 07:15:15.404 114 11424.78 65.84 56821.07 88888.00 2018-04-24 07:15:15.904 114 11424.74 65.86 56821.10 88888.00 2018-04-24 07:15:16.404 114 11424.74 65.84 56821.01 88888.00 2018-04-24 07:15:16.904 114 11424.67 65.78 56820.92 88888.00 2018-04-24 07:15:17.404 114 11424.62 65.74 56820.91 88888.00 2018-04-24 07:15:17.904 114 11424.66 65.81 56820.88 88888.00 2018-04-24 07:15:18.404 114 11424.60 65.73 56820.85 88888.00 2018-04-24 07:15:18.904 114 11424.53 65.66 56820.78 88888.00 2018-04-24 07:15:19.404 114 11424.47 65.64 56820.79 88888.00 2018-04-24 07:15:19.904 114 11424.50 65.58 56820.76 88888.00 2018-04-24 07:15:20.404 114 11424.45 65.57 56820.66 88888.00 2018-04-24 07:15:20.904 114 11424.40 65.60 56820.65 88888.00 2018-04-24 07:15:21.404 114 11424.47 65.56 56820.56 88888.00 2018-04-24 07:15:21.904 114 11424.43 65.53 56820.55 88888.00 2018-04-24 07:15:22.404 114 11424.39 65.53 56820.56 88888.00 2018-04-24 07:15:22.904 114 11424.44 65.53 56820.56 88888.00 2018-04-24 07:15:23.404 114 11424.39 65.47 56820.52 88888.00 2018-04-24 07:15:23.904 114 11424.40 65.51 56820.47 88888.00 2018-04-24 07:15:24.404 114 11424.44 65.47 56820.49 88888.00 2018-04-24 07:15:24.904 114 11424.40 65.49 56820.51 88888.00 2018-04-24 07:15:25.404 114 11424.27 65.47 56820.52 88888.00 2018-04-24 07:15:25.904 114 11424.31 65.49 56820.46 88888.00 2018-04-24 07:15:26.404 114 11424.33 65.49 56820.45 88888.00 2018-04-24 07:15:26.904 114 11424.30 65.43 56820.47 88888.00 2018-04-24 07:15:27.404 114 11424.27 65.43 56820.45 88888.00 2018-04-24 07:15:27.904 114 11424.31 65.43 56820.43 88888.00 2018-04-24 07:15:28.404 114 11424.27 65.43 56820.45 88888.00 2018-04-24 07:15:28.904 114 11424.27 65.50 56820.42 88888.00 2018-04-24 07:15:29.404 114 11424.32 65.49 56820.46 88888.00 2018-04-24 07:15:29.904 114 11424.27 65.50 56820.47 88888.00 2018-04-24 07:15:30.404 114 11424.30 65.46 56820.50 88888.00 2018-04-24 07:15:30.904 114 11424.32 65.50 56820.51 88888.00 2018-04-24 07:15:31.404 114 11424.19 65.49 56820.49 88888.00 2018-04-24 07:15:31.904 114 11424.15 65.49 56820.50 88888.00 2018-04-24 07:15:32.404 114 11424.18 65.47 56820.56 88888.00 2018-04-24 07:15:32.904 114 11424.19 65.42 56820.59 88888.00 2018-04-24 07:15:33.404 114 11424.09 65.40 56820.55 88888.00 2018-04-24 07:15:34.404 114 11424.16 65.47 56820.62 88888.00 2018-04-24 07:15:34.904 114 11424.06 65.47 56820.62 88888.00 2018-04-24 07:15:35.404 114 11424.03 65.45 56820.66 88888.00 2018-04-24 07:15:35.904 114 11424.03 65.45 56820.68 88888.00 2018-04-24 07:15:36.404 114 11424.01 65.47 56820.75 88888.00 2018-04-24 07:15:36.904 114 11424.04 65.47 56820.76 88888.00 2018-04-24 07:15:37.404 114 11424.05 65.50 56820.79 88888.00 2018-04-24 07:15:37.904 114 11423.98 65.49 56820.85 88888.00 2018-04-24 07:15:38.404 114 11423.96 65.50 56820.95 88888.00 2018-04-24 07:15:38.904 114 11424.01 65.49 56820.87 88888.00 2018-04-24 07:15:39.404 114 11423.89 65.49 56820.82 88888.00 2018-04-24 07:15:39.904 114 11423.81 65.52 56820.77 88888.00 2018-04-24 07:15:40.404 114 11423.82 65.59 56820.85 88888.00 2018-04-24 07:15:40.904 114 11423.87 65.57 56820.85 88888.00 2018-04-24 07:15:41.404 114 11423.84 65.52 56820.85 88888.00 2018-04-24 07:15:41.904 114 11423.82 65.55 56820.85 88888.00 2018-04-24 07:15:42.404 114 11423.85 65.53 56820.90 88888.00 2018-04-24 07:15:42.904 114 11423.88 65.55 56820.96 88888.00 2018-04-24 07:15:43.404 114 11423.83 65.58 56821.04 88888.00 2018-04-24 07:15:43.904 114 11423.81 65.59 56821.09 88888.00 2018-04-24 07:15:44.404 114 11423.77 65.60 56821.04 88888.00 2018-04-24 07:15:44.904 114 11423.77 65.60 56821.06 88888.00 2018-04-24 07:15:45.404 114 11423.80 65.63 56821.08 88888.00 2018-04-24 07:15:45.904 114 11423.83 65.62 56821.09 88888.00 2018-04-24 07:15:46.404 114 11423.75 65.66 56821.14 88888.00 2018-04-24 07:15:46.904 114 11423.78 65.63 56821.13 88888.00 2018-04-24 07:15:47.404 114 11423.76 65.63 56821.14 88888.00 2018-04-24 07:15:47.904 114 11423.66 65.63 56821.21 88888.00 2018-04-24 07:15:48.404 114 11423.64 65.63 56821.30 88888.00 2018-04-24 07:15:48.904 114 11423.62 65.65 56821.34 88888.00 2018-04-24 07:15:49.404 114 11423.57 65.71 56821.33 88888.00 2018-04-24 07:15:49.904 114 11423.62 65.71 56821.32 88888.00 2018-04-24 07:15:50.404 114 11423.57 65.66 56821.32 88888.00 2018-04-24 07:15:50.904 114 11423.52 65.69 56821.39 88888.00 2018-04-24 07:15:51.404 114 11423.53 65.69 56821.40 88888.00 2018-04-24 07:15:51.904 114 11423.57 65.63 56821.42 88888.00 2018-04-24 07:15:52.404 114 11423.46 65.59 56821.41 88888.00 2018-04-24 07:15:52.904 114 11423.46 65.64 56821.42 88888.00 2018-04-24 07:15:53.404 114 11423.49 65.66 56821.53 88888.00 2018-04-24 07:15:53.904 114 11423.47 65.64 56821.49 88888.00 2018-04-24 07:15:54.404 114 11423.40 65.66 56821.47 88888.00 2018-04-24 07:15:54.904 114 11423.41 65.65 56821.40 88888.00 2018-04-24 07:15:55.404 114 11423.39 65.62 56821.40 88888.00 2018-04-24 07:15:55.904 114 11423.28 65.63 56821.52 88888.00 2018-04-24 07:15:56.404 114 11423.33 65.67 56821.58 88888.00 2018-04-24 07:15:56.904 114 11423.39 65.63 56821.59 88888.00 2018-04-24 07:15:57.404 114 11423.29 65.58 56821.64 88888.00 2018-04-24 07:15:57.904 114 11423.16 65.58 56821.65 88888.00 2018-04-24 07:15:58.404 114 11423.19 65.57 56821.61 88888.00 2018-04-24 07:15:58.904 114 11423.20 65.52 56821.60 88888.00 2018-04-24 07:15:59.404 114 11423.16 65.56 56821.65 88888.00 2018-04-24 07:15:59.904 114 11423.14 65.59 56821.61 88888.00 2018-04-24 07:16:00.404 114 11423.12 65.55 56821.61 88888.00 2018-04-24 07:16:00.904 114 11423.05 65.56 56821.64 88888.00 2018-04-24 07:16:01.404 114 11423.05 65.56 56821.62 88888.00 2018-04-24 07:16:01.904 114 11423.02 65.57 56821.65 88888.00 2018-04-24 07:16:02.404 114 11422.97 65.58 56821.66 88888.00 2018-04-24 07:16:02.904 114 11422.97 65.58 56821.65 88888.00 2018-04-24 07:16:03.404 114 11422.91 65.46 56821.62 88888.00 2018-04-24 07:16:03.904 114 11422.81 65.40 56821.66 88888.00 2018-04-24 07:16:04.404 114 11422.79 65.43 56821.73 88888.00 2018-04-24 07:16:04.904 114 11422.81 65.43 56821.71 88888.00 2018-04-24 07:16:05.904 114 11422.66 65.42 56821.62 88888.00 2018-04-24 07:16:06.404 114 11422.70 65.43 56821.65 88888.00 2018-04-24 07:16:06.904 114 11422.66 65.43 56821.60 88888.00 2018-04-24 07:16:07.404 114 11422.62 65.40 56821.61 88888.00 2018-04-24 07:16:07.904 114 11422.67 65.37 56821.64 88888.00 2018-04-24 07:16:08.404 114 11422.65 65.32 56821.64 88888.00 2018-04-24 07:16:08.904 114 11422.56 65.31 56821.64 88888.00 2018-04-24 07:16:09.404 114 11422.63 65.28 56821.61 88888.00 2018-04-24 07:16:09.904 114 11422.62 65.29 56821.60 88888.00 2018-04-24 07:16:10.404 114 11422.52 65.30 56821.65 88888.00 2018-04-24 07:16:10.904 114 11422.50 65.24 56821.58 88888.00 2018-04-24 07:16:11.404 114 11422.57 65.18 56821.55 88888.00 2018-04-24 07:16:11.904 114 11422.51 65.13 56821.48 88888.00 2018-04-24 07:16:12.404 114 11422.50 65.16 56821.42 88888.00 2018-04-24 07:16:12.904 114 11422.56 65.21 56821.48 88888.00 2018-04-24 07:16:13.404 114 11422.48 65.12 56821.48 88888.00 2018-04-24 07:16:13.904 114 11422.46 65.08 56821.47 88888.00 2018-04-24 07:16:14.404 114 11422.48 65.05 56821.43 88888.00 2018-04-24 07:16:14.904 114 11422.46 65.02 56821.37 88888.00 2018-04-24 07:16:15.904 114 11422.50 64.68 56821.35 88888.00 2018-04-24 07:16:16.404 114 11422.48 64.83 56821.33 88888.00 2018-04-24 07:16:16.904 114 11422.45 64.89 56821.29 88888.00 2018-04-24 07:16:17.404 114 11422.45 64.90 56821.21 88888.00 2018-04-24 07:16:17.904 114 11422.46 64.85 56821.21 88888.00 2018-04-24 07:16:18.404 114 11422.42 64.84 56821.21 88888.00 2018-04-24 07:16:18.904 114 11422.41 64.84 56821.16 88888.00 2018-04-24 07:16:19.404 114 11422.39 64.81 56821.13 88888.00 2018-04-24 07:16:19.904 114 11422.31 64.76 56821.04 88888.00 2018-04-24 07:16:20.404 114 11422.35 64.72 56821.02 88888.00 2018-04-24 07:16:20.904 114 11422.38 64.71 56820.98 88888.00 2018-04-24 07:16:21.404 114 11422.31 64.67 56820.96 88888.00 2018-04-24 07:16:21.904 114 11422.30 64.63 56820.98 88888.00 2018-04-24 07:16:22.404 114 11422.30 64.62 56820.95 88888.00 2018-04-24 07:16:22.904 114 11422.32 64.58 56820.98 88888.00 2018-04-24 07:16:23.905 114 11422.25 64.56 56820.98 88888.00 2018-04-24 07:16:24.405 114 11422.29 64.56 56820.96 88888.00 2018-04-24 07:16:24.905 114 11422.25 64.51 56820.87 88888.00 2018-04-24 07:16:25.405 114 11422.22 64.53 56820.83 88888.00 2018-04-24 07:16:25.905 114 11422.24 64.51 56820.88 88888.00 2018-04-24 07:16:26.405 114 11422.16 64.43 56820.87 88888.00 2018-04-24 07:16:26.905 114 11422.17 64.44 56820.89 88888.00 2018-04-24 07:16:27.405 114 11422.18 64.42 56820.92 88888.00 2018-04-24 07:16:27.905 114 11422.14 64.43 56820.90 88888.00 2018-04-24 07:16:28.405 114 11422.09 64.42 56820.84 88888.00 2018-04-24 07:16:28.905 114 11422.14 64.35 56820.85 88888.00 2018-04-24 07:16:29.405 114 11422.13 64.30 56820.84 88888.00 2018-04-24 07:16:29.905 114 11422.03 64.30 56820.76 88888.00 2018-04-24 07:16:30.405 114 11422.03 64.24 56820.78 88888.00 2018-04-24 07:16:30.905 114 11421.97 64.19 56820.77 88888.00 2018-04-24 07:16:31.405 114 11421.89 64.17 56820.70 88888.00 2018-04-24 07:16:31.905 114 11421.84 64.19 56820.69 88888.00 2018-04-24 07:16:32.405 114 11421.87 64.15 56820.68 88888.00 2018-04-24 07:16:32.905 114 11421.80 64.07 56820.62 88888.00 2018-04-24 07:16:33.405 114 11421.70 64.08 56820.57 88888.00 2018-04-24 07:16:33.905 114 11421.65 64.04 56820.55 88888.00 2018-04-24 07:16:34.405 114 11421.54 63.99 56820.57 88888.00 2018-04-24 07:16:34.905 114 11421.52 64.00 56820.59 88888.00 2018-04-24 07:16:35.405 114 11421.49 63.94 56820.57 88888.00 2018-04-24 07:16:35.905 114 11421.40 63.88 56820.59 88888.00 2018-04-24 07:16:36.405 114 11421.34 63.87 56820.66 88888.00 2018-04-24 07:16:36.905 114 11421.44 63.86 56820.69 88888.00 2018-04-24 07:16:37.405 114 11421.35 63.82 56820.66 88888.00 2018-04-24 07:16:37.905 114 11421.28 63.85 56820.69 88888.00 2018-04-24 07:16:38.405 114 11421.28 63.86 56820.65 88888.00 2018-04-24 07:16:38.905 114 11421.24 63.85 56820.62 88888.00 2018-04-24 07:16:39.405 114 11421.23 63.81 56820.66 88888.00 2018-04-24 07:16:39.905 114 11421.25 63.77 56820.72 88888.00 2018-04-24 07:16:40.405 114 11421.18 63.72 56820.75 88888.00 2018-04-24 07:16:40.905 114 11421.11 63.66 56820.77 88888.00 2018-04-24 07:16:41.405 114 11421.07 63.69 56820.78 88888.00 2018-04-24 07:16:41.905 114 11421.05 63.73 56820.74 88888.00 2018-04-24 07:16:42.405 114 11420.97 63.73 56820.71 88888.00 2018-04-24 07:16:42.905 114 11420.95 63.70 56820.76 88888.00 2018-04-24 07:16:43.405 114 11420.97 63.72 56820.79 88888.00 2018-04-24 07:16:43.905 114 11420.88 63.65 56820.87 88888.00 2018-04-24 07:16:44.405 114 11420.84 63.70 56820.92 88888.00 2018-04-24 07:16:44.905 114 11420.83 63.66 56821.00 88888.00 2018-04-24 07:16:45.405 114 11420.75 63.63 56821.08 88888.00 2018-04-24 07:16:45.905 114 11420.76 63.63 56821.11 88888.00 2018-04-24 07:16:46.405 114 11420.72 63.68 56821.16 88888.00 2018-04-24 07:16:47.405 114 11420.64 63.73 56821.24 88888.00 2018-04-24 07:16:47.905 114 11420.74 63.76 56821.35 88888.00 2018-04-24 07:16:48.405 114 11420.76 63.74 56821.45 88888.00 2018-04-24 07:16:48.905 114 11420.70 63.74 56821.46 88888.00 2018-04-24 07:16:49.405 114 11420.75 63.74 56821.48 88888.00 2018-04-24 07:16:49.905 114 11420.75 63.74 56821.56 88888.00 2018-04-24 07:16:50.405 114 11420.68 63.75 56821.64 88888.00 2018-04-24 07:16:50.905 114 11420.66 63.80 56821.67 88888.00 2018-04-24 07:16:51.405 114 11420.79 63.87 56821.71 88888.00 2018-04-24 07:16:51.905 114 11420.84 63.83 56821.77 88888.00 2018-04-24 07:16:52.405 114 11420.88 63.88 56821.90 88888.00 2018-04-24 07:16:52.905 114 11420.93 63.88 56821.97 88888.00 2018-04-24 07:16:53.405 114 11420.96 63.86 56822.00 88888.00 2018-04-24 07:16:53.905 114 11420.92 63.86 56822.01 88888.00 2018-04-24 07:16:54.405 114 11421.00 63.92 56822.04 88888.00 2018-04-24 07:16:54.905 114 11421.05 63.95 56822.07 88888.00 2018-04-24 07:16:55.405 114 11420.98 63.97 56822.12 88888.00 2018-04-24 07:16:55.905 114 11421.05 64.00 56822.19 88888.00 2018-04-24 07:16:56.405 114 11421.12 64.01 56822.25 88888.00 2018-04-24 07:16:57.405 114 11421.12 64.06 56822.38 88888.00 2018-04-24 07:16:57.905 114 11421.21 64.04 56822.41 88888.00 2018-04-24 07:16:58.405 114 11421.18 64.11 56822.46 88888.00 2018-04-24 07:16:58.905 114 11421.18 64.19 56822.55 88888.00 2018-04-24 07:16:59.405 114 11421.27 64.20 56822.68 88888.00 2018-04-24 07:16:59.905 114 11421.21 64.21 56822.69 88888.00 2018-04-24 07:17:00.405 114 11421.21 64.22 56822.76 88888.00 2018-04-24 07:17:00.905 114 11421.28 64.27 56822.84 88888.00 2018-04-24 07:17:01.405 114 11421.27 64.26 56822.91 88888.00 2018-04-24 07:17:01.905 114 11421.26 64.27 56822.99 88888.00 2018-04-24 07:17:02.405 114 11421.35 64.30 56823.02 88888.00 2018-04-24 07:17:02.905 114 11421.41 64.29 56823.01 88888.00 2018-04-24 07:17:03.405 114 11421.40 64.35 56823.01 88888.00 2018-04-24 07:17:03.905 114 11421.37 64.37 56823.09 88888.00 2018-04-24 07:17:04.405 114 11421.45 64.40 56823.18 88888.00 2018-04-24 07:17:04.905 114 11421.48 64.42 56823.21 88888.00 2018-04-24 07:17:05.405 114 11421.52 64.44 56823.18 88888.00 2018-04-24 07:17:05.905 114 11421.56 64.43 56823.26 88888.00 2018-04-24 07:17:06.405 114 11421.54 64.44 56823.36 88888.00 2018-04-24 07:17:06.905 114 11421.60 64.47 56823.41 88888.00 2018-04-24 07:17:07.405 114 11421.66 64.53 56823.34 88888.00 2018-04-24 07:17:07.905 114 11421.65 64.51 56823.34 88888.00 2018-04-24 07:17:08.405 114 11421.59 64.50 56823.32 88888.00 2018-04-24 07:17:08.905 114 11421.60 64.50 56823.31 88888.00 2018-04-24 07:17:09.405 114 11421.59 64.48 56823.31 88888.00 2018-04-24 07:17:09.905 114 11421.52 64.47 56823.27 88888.00 2018-04-24 07:17:10.405 114 11421.51 64.53 56823.22 88888.00 2018-04-24 07:17:10.905 114 11421.58 64.54 56823.22 88888.00 2018-04-24 07:17:11.405 114 11421.51 64.57 56823.20 88888.00 2018-04-24 07:17:11.905 114 11421.49 64.53 56823.23 88888.00 2018-04-24 07:17:12.405 114 11421.61 64.47 56823.23 88888.00 2018-04-24 07:17:12.905 114 11421.55 64.48 56823.26 88888.00 2018-04-24 07:17:13.405 114 11421.48 64.55 56823.26 88888.00 2018-04-24 07:17:13.905 114 11421.55 64.53 56823.23 88888.00 2018-04-24 07:17:14.405 114 11421.48 64.48 56823.18 88888.00 2018-04-24 07:17:14.905 114 11421.44 64.50 56823.15 88888.00 2018-04-24 07:17:15.405 114 11421.49 64.55 56823.10 88888.00 2018-04-24 07:17:15.905 114 11421.49 64.58 56823.13 88888.00 2018-04-24 07:17:16.405 114 11421.46 64.56 56823.08 88888.00 2018-04-24 07:17:16.905 114 11421.40 64.57 56823.05 88888.00 2018-04-24 07:17:17.405 114 11421.42 64.54 56823.05 88888.00 2018-04-24 07:17:17.905 114 11421.44 64.48 56823.01 88888.00 2018-04-24 07:17:18.405 114 11421.41 64.47 56822.95 88888.00 2018-04-24 07:17:18.905 114 11421.41 64.44 56823.00 88888.00 2018-04-24 07:17:19.405 114 11421.30 64.45 56822.94 88888.00 2018-04-24 07:17:19.905 114 11421.25 64.48 56822.84 88888.00 2018-04-24 07:17:20.405 114 11421.26 64.43 56822.76 88888.00 2018-04-24 07:17:20.905 114 11421.20 64.37 56822.74 88888.00 2018-04-24 07:17:21.405 114 11421.18 64.38 56822.74 88888.00 2018-04-24 07:17:21.905 114 11421.17 64.36 56822.64 88888.00 2018-04-24 07:17:22.405 114 11421.14 64.38 56822.57 88888.00 2018-04-24 07:17:22.905 114 11421.11 64.40 56822.58 88888.00 2018-04-24 07:17:23.405 114 11421.13 64.33 56822.55 88888.00 2018-04-24 07:17:23.905 114 11421.14 64.35 56822.45 88888.00 2018-04-24 07:17:24.405 114 11421.10 64.37 56822.48 88888.00 2018-04-24 07:17:24.905 114 11421.07 64.34 56822.48 88888.00 2018-04-24 07:17:25.405 114 11421.04 64.31 56822.46 88888.00 2018-04-24 07:17:25.905 114 11421.02 64.30 56822.37 88888.00 2018-04-24 07:17:26.405 114 11421.04 64.34 56822.31 88888.00 2018-04-24 07:17:26.905 114 11421.07 64.27 56822.26 88888.00 2018-04-24 07:17:27.405 114 11420.92 64.23 56822.26 88888.00 2018-04-24 07:17:27.905 114 11420.89 64.24 56822.23 88888.00 2018-04-24 07:17:28.905 114 11420.83 64.15 56822.14 88888.00 2018-04-24 07:17:29.405 114 11420.75 64.14 56822.11 88888.00 2018-04-24 07:17:29.905 114 11420.77 64.17 56822.09 88888.00 2018-04-24 07:17:30.405 114 11420.70 64.11 56822.03 88888.00 2018-04-24 07:17:30.905 114 11420.63 64.06 56821.90 88888.00 2018-04-24 07:17:31.405 114 11420.62 64.04 56821.81 88888.00 2018-04-24 07:17:31.905 114 11420.56 63.96 56821.72 88888.00 2018-04-24 07:17:32.405 114 11420.44 63.90 56821.58 88888.00 2018-04-24 07:17:32.905 114 11420.45 63.96 56821.52 88888.00 2018-04-24 07:17:33.405 114 11420.47 63.92 56821.46 88888.00 2018-04-24 07:17:33.905 114 11420.34 63.87 56821.35 88888.00 2018-04-24 07:17:34.405 114 11420.24 63.87 56821.28 88888.00 2018-04-24 07:17:34.905 114 11420.24 63.83 56821.19 88888.00 2018-04-24 07:17:35.405 114 11420.20 63.81 56821.16 88888.00 2018-04-24 07:17:35.905 114 11420.13 63.75 56821.10 88888.00 2018-04-24 07:17:36.405 114 11420.03 63.74 56821.01 88888.00 2018-04-24 07:17:36.905 114 11420.00 63.73 56820.92 88888.00 2018-04-24 07:17:37.405 114 11419.89 63.68 56820.81 88888.00 2018-04-24 07:17:37.905 114 11419.85 63.66 56820.76 88888.00 2018-04-24 07:17:38.405 114 11419.85 63.63 56820.72 88888.00 2018-04-24 07:17:38.905 114 11419.73 63.58 56820.64 88888.00 2018-04-24 07:17:39.405 114 11419.64 63.52 56820.57 88888.00 2018-04-24 07:17:39.905 114 11419.63 63.48 56820.43 88888.00 2018-04-24 07:17:40.405 114 11419.51 63.45 56820.32 88888.00 2018-04-24 07:17:40.905 114 11419.45 63.40 56820.26 88888.00 2018-04-24 07:17:41.405 114 11419.40 63.40 56820.15 88888.00 2018-04-24 07:17:41.905 114 11419.37 63.39 56820.13 88888.00 2018-04-24 07:17:42.405 114 11419.27 63.35 56820.07 88888.00 2018-04-24 07:17:42.905 114 11419.24 63.34 56819.95 88888.00 2018-04-24 07:17:43.405 114 11419.12 63.28 56819.86 88888.00 2018-04-24 07:17:43.905 114 11419.03 63.28 56819.80 88888.00 2018-04-24 07:17:44.405 114 11419.01 63.27 56819.73 88888.00 2018-04-24 07:17:44.905 114 11418.88 63.22 56819.65 88888.00 2018-04-24 07:17:45.405 114 11418.80 63.24 56819.59 88888.00 2018-04-24 07:17:45.905 114 11418.81 63.22 56819.54 88888.00 2018-04-24 07:17:46.405 114 11418.73 63.22 56819.43 88888.00 2018-04-24 07:17:46.905 114 11418.63 63.22 56819.42 88888.00 2018-04-24 07:17:47.405 114 11418.67 63.20 56819.37 88888.00 2018-04-24 07:17:47.905 114 11418.63 63.18 56819.27 88888.00 2018-04-24 07:17:48.405 114 11418.53 63.18 56819.24 88888.00 2018-04-24 07:17:48.905 114 11418.42 63.19 56819.22 88888.00 2018-04-24 07:17:49.405 114 11418.49 63.17 56819.24 88888.00 2018-04-24 07:17:49.905 114 11418.46 63.11 56819.21 88888.00 2018-04-24 07:17:50.405 114 11418.41 63.11 56819.17 88888.00 2018-04-24 07:17:50.905 114 11418.38 63.13 56819.17 88888.00 2018-04-24 07:17:51.405 114 11418.31 63.08 56819.14 88888.00 2018-04-24 07:17:51.905 114 11418.22 63.08 56819.18 88888.00 2018-04-24 07:17:52.405 114 11418.27 63.09 56819.14 88888.00 2018-04-24 07:17:52.905 114 11418.24 63.07 56819.09 88888.00 2018-04-24 07:17:53.405 114 11418.13 63.04 56819.10 88888.00 2018-04-24 07:17:53.905 114 11418.17 63.07 56819.10 88888.00 2018-04-24 07:17:54.405 114 11418.20 63.06 56819.09 88888.00 2018-04-24 07:17:54.905 114 11418.15 63.02 56819.04 88888.00 2018-04-24 07:17:55.405 114 11418.06 62.99 56819.01 88888.00 2018-04-24 07:17:55.905 114 11418.08 62.97 56819.08 88888.00 2018-04-24 07:17:56.405 114 11418.04 62.91 56819.09 88888.00 2018-04-24 07:17:56.905 114 11417.98 62.93 56819.04 88888.00 2018-04-24 07:17:57.405 114 11418.00 62.92 56818.93 88888.00 2018-04-24 07:17:57.905 114 11417.94 62.85 56818.85 88888.00 2018-04-24 07:17:58.405 114 11417.86 62.84 56818.85 88888.00 2018-04-24 07:17:58.905 114 11417.86 62.84 56818.80 88888.00 2018-04-24 07:17:59.405 114 11417.76 62.81 56818.75 88888.00 2018-04-24 07:18:00.405 114 11417.74 62.74 56818.77 88888.00 2018-04-24 07:18:00.905 114 11417.74 62.67 56818.71 88888.00 2018-04-24 07:18:01.405 114 11417.66 62.64 56818.70 88888.00 2018-04-24 07:18:01.905 114 11417.58 62.64 56818.65 88888.00 2018-04-24 07:18:02.405 114 11417.57 62.60 56818.59 88888.00 2018-04-24 07:18:02.905 114 11417.52 62.60 56818.61 88888.00 2018-04-24 07:18:03.405 114 11417.49 62.64 56818.52 88888.00 2018-04-24 07:18:03.905 114 11417.45 62.59 56818.45 88888.00 2018-04-24 07:18:04.405 114 11417.41 62.51 56818.43 88888.00 2018-04-24 07:18:04.905 114 11417.31 62.49 56818.47 88888.00 2018-04-24 07:18:05.405 114 11417.35 62.51 56818.39 88888.00 2018-04-24 07:18:05.905 114 11417.30 62.45 56818.37 88888.00 2018-04-24 07:18:06.405 114 11417.18 62.42 56818.37 88888.00 2018-04-24 07:18:06.905 114 11417.15 62.42 56818.35 88888.00 2018-04-24 07:18:07.405 114 11417.13 62.39 56818.35 88888.00 2018-04-24 07:18:07.905 114 11417.02 62.42 56818.34 88888.00 2018-04-24 07:18:08.405 114 11416.99 62.38 56818.31 88888.00 2018-04-24 07:18:08.905 114 11416.90 62.30 56818.24 88888.00 2018-04-24 07:18:09.405 114 11416.78 62.25 56818.25 88888.00 2018-04-24 07:18:09.905 114 11416.73 62.24 56818.26 88888.00 2018-04-24 07:18:10.405 114 11416.65 62.16 56818.20 88888.00 2018-04-24 07:18:10.905 114 11416.47 62.12 56818.11 88888.00 2018-04-24 07:18:11.405 114 11416.30 62.08 56818.11 88888.00 2018-04-24 07:18:11.905 114 11416.28 62.02 56818.09 88888.00 2018-04-24 07:18:12.405 114 11416.17 61.92 56818.06 88888.00 2018-04-24 07:18:12.905 114 11416.00 61.89 56817.98 88888.00 2018-04-24 07:18:13.405 114 11415.92 61.83 56817.93 88888.00 2018-04-24 07:18:13.905 114 11415.85 61.78 56817.90 88888.00 2018-04-24 07:18:14.405 114 11415.72 61.75 56817.83 88888.00 2018-04-24 07:18:14.905 114 11415.70 61.75 56817.82 88888.00 2018-04-24 07:18:15.405 114 11415.61 61.75 56817.80 88888.00 2018-04-24 07:18:15.905 114 11415.49 61.69 56817.75 88888.00 2018-04-24 07:18:16.405 114 11415.37 61.69 56817.75 88888.00 2018-04-24 07:18:16.905 114 11415.39 61.68 56817.77 88888.00 2018-04-24 07:18:17.405 114 11415.29 61.64 56817.73 88888.00 2018-04-24 07:18:17.905 114 11415.23 61.68 56817.71 88888.00 2018-04-24 07:18:18.405 114 11415.19 61.65 56817.68 88888.00 2018-04-24 07:18:18.905 114 11415.08 61.61 56817.63 88888.00 2018-04-24 07:18:19.405 114 11414.96 61.55 56817.60 88888.00 2018-04-24 07:18:19.905 114 11414.94 61.48 56817.57 88888.00 2018-04-24 07:18:20.406 114 11414.93 61.43 56817.49 88888.00 2018-04-24 07:18:20.906 114 11414.84 61.43 56817.51 88888.00 2018-04-24 07:18:21.406 114 11414.77 61.42 56817.47 88888.00 2018-04-24 07:18:21.906 114 11414.75 61.37 56817.49 88888.00 2018-04-24 07:18:22.406 114 11414.71 61.34 56817.55 88888.00 2018-04-24 07:18:22.906 114 11414.65 61.36 56817.54 88888.00 2018-04-24 07:18:23.406 114 11414.60 61.35 56817.54 88888.00 2018-04-24 07:18:23.906 114 11414.52 61.32 56817.53 88888.00 2018-04-24 07:18:24.406 114 11414.52 61.34 56817.51 88888.00 2018-04-24 07:18:24.906 114 11414.54 61.34 56817.51 88888.00 2018-04-24 07:18:25.406 114 11414.44 61.30 56817.48 88888.00 2018-04-24 07:18:25.906 114 11414.42 61.31 56817.44 88888.00 2018-04-24 07:18:26.406 114 11414.46 61.27 56817.43 88888.00 2018-04-24 07:18:26.906 114 11414.36 61.20 56817.44 88888.00 2018-04-24 07:18:27.406 114 11414.32 61.21 56817.48 88888.00 2018-04-24 07:18:27.906 114 11414.33 61.20 56817.48 88888.00 2018-04-24 07:18:28.406 114 11414.28 61.18 56817.38 88888.00 2018-04-24 07:18:28.906 114 11414.21 61.14 56817.35 88888.00 2018-04-24 07:18:29.406 114 11414.15 61.11 56817.28 88888.00 2018-04-24 07:18:29.906 114 11414.11 61.10 56817.23 88888.00 2018-04-24 07:18:30.406 114 11414.04 61.09 56817.21 88888.00 2018-04-24 07:18:30.906 114 11413.98 61.03 56817.16 88888.00 2018-04-24 07:18:31.406 114 11413.96 60.98 56817.19 88888.00 2018-04-24 07:18:31.906 114 11413.83 60.95 56817.16 88888.00 2018-04-24 07:18:32.406 114 11413.77 60.94 56817.06 88888.00 2018-04-24 07:18:32.906 114 11413.81 60.95 56817.00 88888.00 2018-04-24 07:18:33.406 114 11413.81 60.94 56816.92 88888.00 2018-04-24 07:18:33.906 114 11413.70 60.91 56816.91 88888.00 2018-04-24 07:18:34.406 114 11413.73 60.80 56816.83 88888.00 2018-04-24 07:18:34.906 114 11413.63 60.72 56816.76 88888.00 2018-04-24 07:18:35.406 114 11413.56 60.70 56816.67 88888.00 2018-04-24 07:18:35.906 114 11413.59 60.69 56816.61 88888.00 2018-04-24 07:18:36.406 114 11413.57 60.63 56816.52 88888.00 2018-04-24 07:18:36.906 114 11413.47 60.60 56816.44 88888.00 2018-04-24 07:18:37.406 114 11413.36 60.56 56816.33 88888.00 2018-04-24 07:18:37.906 114 11413.28 60.50 56816.25 88888.00 2018-04-24 07:18:38.406 114 11413.25 60.45 56816.19 88888.00 2018-04-24 07:18:38.906 114 11413.27 60.43 56816.06 88888.00 2018-04-24 07:18:39.406 114 11413.25 60.43 56815.97 88888.00 2018-04-24 07:18:39.906 114 11413.21 60.40 56815.90 88888.00 2018-04-24 07:18:40.406 114 11413.21 60.40 56815.83 88888.00 2018-04-24 07:18:40.906 114 11413.27 60.36 56815.74 88888.00 2018-04-24 07:18:41.906 114 11413.18 60.27 56815.56 88888.00 2018-04-24 07:18:42.406 114 11413.14 60.25 56815.46 88888.00 2018-04-24 07:18:42.906 114 11413.05 60.19 56815.35 88888.00 2018-04-24 07:18:43.406 114 11413.03 60.16 56815.23 88888.00 2018-04-24 07:18:43.906 114 11413.13 60.14 56815.14 88888.00 2018-04-24 07:18:44.406 114 11413.10 60.08 56815.06 88888.00 2018-04-24 07:18:44.906 114 11412.99 60.06 56814.92 88888.00 2018-04-24 07:18:45.406 114 11413.00 60.05 56814.88 88888.00 2018-04-24 07:18:45.906 114 11412.96 59.98 56814.79 88888.00 2018-04-24 07:18:46.406 114 11412.93 59.91 56814.68 88888.00 2018-04-24 07:18:46.906 114 11412.94 59.88 56814.60 88888.00 2018-04-24 07:18:47.406 114 11412.96 59.86 56814.52 88888.00 2018-04-24 07:18:47.906 114 11412.93 59.84 56814.39 88888.00 2018-04-24 07:18:48.406 114 11412.98 59.79 56814.35 88888.00 2018-04-24 07:18:48.906 114 11412.98 59.77 56814.22 88888.00 2018-04-24 07:18:49.906 114 11412.90 59.64 56813.98 88888.00 2018-04-24 07:18:50.406 114 11412.99 59.61 56813.84 88888.00 2018-04-24 07:18:50.906 114 11412.97 59.61 56813.70 88888.00 2018-04-24 07:18:51.406 114 11412.93 59.65 56813.59 88888.00 2018-04-24 07:18:51.906 114 11413.00 59.65 56813.50 88888.00 2018-04-24 07:18:52.406 114 11413.00 59.60 56813.39 88888.00 2018-04-24 07:18:52.906 114 11413.00 59.58 56813.31 88888.00 2018-04-24 07:18:53.406 114 11413.13 59.60 56813.27 88888.00 2018-04-24 07:18:53.906 114 11413.21 59.59 56813.18 88888.00 2018-04-24 07:18:54.406 114 11413.24 59.60 56813.01 88888.00 2018-04-24 07:18:54.906 114 11413.24 59.64 56812.88 88888.00 2018-04-24 07:18:55.406 114 11413.36 59.60 56812.79 88888.00 2018-04-24 07:18:55.906 114 11413.36 59.54 56812.70 88888.00 2018-04-24 07:18:56.406 114 11413.39 59.59 56812.59 88888.00 2018-04-24 07:18:56.906 114 11413.47 59.54 56812.47 88888.00 2018-04-24 07:18:57.406 114 11413.45 59.47 56812.37 88888.00 2018-04-24 07:18:57.906 114 11413.52 59.45 56812.27 88888.00 2018-04-24 07:18:58.406 114 11413.63 59.48 56812.15 88888.00 2018-04-24 07:18:58.906 114 11413.66 59.46 56812.06 88888.00 2018-04-24 07:18:59.406 114 11413.67 59.47 56811.96 88888.00 2018-04-24 07:18:59.906 114 11413.74 59.41 56811.83 88888.00 2018-04-24 07:19:00.406 114 11413.80 59.34 56811.70 88888.00 2018-04-24 07:19:00.906 114 11413.83 59.32 56811.60 88888.00 2018-04-24 07:19:01.406 114 11413.87 59.34 56811.55 88888.00 2018-04-24 07:19:01.906 114 11413.94 59.37 56811.51 88888.00 2018-04-24 07:19:02.406 114 11413.90 59.31 56811.34 88888.00 2018-04-24 07:19:02.906 114 11413.95 59.24 56811.22 88888.00 2018-04-24 07:19:03.406 114 11414.01 59.27 56811.13 88888.00 2018-04-24 07:19:03.906 114 11414.02 59.26 56811.06 88888.00 2018-04-24 07:19:04.406 114 11414.04 59.24 56810.96 88888.00 2018-04-24 07:19:04.906 114 11414.14 59.27 56810.97 88888.00 2018-04-24 07:19:05.406 114 11414.18 59.26 56810.92 88888.00 2018-04-24 07:19:05.906 114 11414.17 59.27 56810.89 88888.00 2018-04-24 07:19:06.406 114 11414.23 59.32 56810.86 88888.00 2018-04-24 07:19:06.906 114 11414.25 59.28 56810.81 88888.00 2018-04-24 07:19:07.406 114 11414.25 59.31 56810.77 88888.00 2018-04-24 07:19:07.906 114 11414.26 59.41 56810.82 88888.00 2018-04-24 07:19:08.406 114 11414.24 59.39 56810.76 88888.00 2018-04-24 07:19:08.906 114 11414.16 59.37 56810.64 88888.00 2018-04-24 07:19:09.406 114 11414.16 59.37 56810.57 88888.00 2018-04-24 07:19:09.906 114 11414.18 59.39 56810.56 88888.00 2018-04-24 07:19:10.406 114 11414.12 59.38 56810.57 88888.00 2018-04-24 07:19:10.906 114 11414.08 59.40 56810.54 88888.00 2018-04-24 07:19:11.406 114 11414.10 59.41 56810.42 88888.00 2018-04-24 07:19:11.906 114 11414.11 59.41 56810.36 88888.00 2018-04-24 07:19:12.406 114 11414.05 59.41 56810.35 88888.00 2018-04-24 07:19:12.906 114 11414.09 59.43 56810.25 88888.00 2018-04-24 07:19:13.406 114 11414.08 59.37 56810.26 88888.00 2018-04-24 07:19:13.906 114 11414.08 59.38 56810.26 88888.00 2018-04-24 07:19:14.406 114 11414.16 59.38 56810.20 88888.00 2018-04-24 07:19:14.906 114 11414.15 59.38 56810.20 88888.00 2018-04-24 07:19:15.406 114 11414.09 59.43 56810.22 88888.00 2018-04-24 07:19:15.906 114 11414.15 59.45 56810.25 88888.00 2018-04-24 07:19:16.406 114 11414.17 59.47 56810.26 88888.00 2018-04-24 07:19:16.906 114 11414.11 59.51 56810.20 88888.00 2018-04-24 07:19:17.406 114 11414.16 59.57 56810.18 88888.00 2018-04-24 07:19:17.906 114 11414.18 59.58 56810.22 88888.00 2018-04-24 07:19:18.406 114 11414.18 59.53 56810.20 88888.00 2018-04-24 07:19:18.906 114 11414.23 59.58 56810.28 88888.00 2018-04-24 07:19:19.406 114 11414.31 59.64 56810.33 88888.00 2018-04-24 07:19:19.906 114 11414.24 59.62 56810.26 88888.00 2018-04-24 07:19:20.406 114 11414.22 59.61 56810.22 88888.00 2018-04-24 07:19:20.906 114 11414.31 59.72 56810.24 88888.00 2018-04-24 07:19:21.406 114 11414.36 59.71 56810.29 88888.00 2018-04-24 07:19:21.906 114 11414.30 59.71 56810.23 88888.00 2018-04-24 07:19:22.406 114 11414.29 59.78 56810.26 88888.00 2018-04-24 07:19:22.906 114 11414.35 59.84 56810.32 88888.00 2018-04-24 07:19:23.406 114 11414.38 59.85 56810.42 88888.00 2018-04-24 07:19:23.906 114 11414.36 59.87 56810.44 88888.00 2018-04-24 07:19:24.406 114 11414.40 59.86 56810.44 88888.00 2018-04-24 07:19:24.906 114 11414.37 59.87 56810.47 88888.00 2018-04-24 07:19:25.406 114 11414.36 59.92 56810.47 88888.00 2018-04-24 07:19:25.906 114 11414.38 59.93 56810.49 88888.00 2018-04-24 07:19:26.406 114 11414.32 59.89 56810.52 88888.00 2018-04-24 07:19:26.906 114 11414.32 59.95 56810.52 88888.00 2018-04-24 07:19:27.406 114 11414.36 59.94 56810.43 88888.00 2018-04-24 07:19:27.906 114 11414.30 59.95 56810.45 88888.00 2018-04-24 07:19:28.406 114 11414.24 59.96 56810.52 88888.00 2018-04-24 07:19:28.906 114 11414.26 59.95 56810.51 88888.00 2018-04-24 07:19:29.406 114 11414.22 59.92 56810.45 88888.00 2018-04-24 07:19:29.906 114 11414.11 59.95 56810.42 88888.00 2018-04-24 07:19:30.406 114 11414.18 59.98 56810.42 88888.00 2018-04-24 07:19:30.906 114 11414.15 59.94 56810.41 88888.00 2018-04-24 07:19:31.406 114 11414.08 59.91 56810.43 88888.00 2018-04-24 07:19:31.906 114 11414.05 59.92 56810.41 88888.00 2018-04-24 07:19:32.406 114 11414.03 59.92 56810.37 88888.00 2018-04-24 07:19:32.906 114 11413.93 59.88 56810.30 88888.00 2018-04-24 07:19:33.406 114 11413.89 59.89 56810.32 88888.00 2018-04-24 07:19:33.906 114 11413.89 59.93 56810.30 88888.00 2018-04-24 07:19:34.406 114 11413.85 59.86 56810.25 88888.00 2018-04-24 07:19:34.906 114 11413.75 59.84 56810.20 88888.00 2018-04-24 07:19:35.406 114 11413.74 59.80 56810.16 88888.00 2018-04-24 07:19:35.906 114 11413.70 59.74 56810.11 88888.00 2018-04-24 07:19:36.406 114 11413.60 59.72 56810.05 88888.00 2018-04-24 07:19:36.906 114 11413.56 59.66 56810.05 88888.00 2018-04-24 07:19:37.406 114 11413.54 59.64 56809.91 88888.00 2018-04-24 07:19:37.906 114 11413.43 59.64 56809.85 88888.00 2018-04-24 07:19:38.406 114 11413.39 59.62 56809.77 88888.00 2018-04-24 07:19:38.906 114 11413.38 59.58 56809.71 88888.00 2018-04-24 07:19:39.406 114 11413.33 59.53 56809.67 88888.00 2018-04-24 07:19:39.906 114 11413.29 59.50 56809.61 88888.00 2018-04-24 07:19:40.406 114 11413.33 59.46 56809.53 88888.00 2018-04-24 07:19:40.906 114 11413.25 59.43 56809.43 88888.00 2018-04-24 07:19:41.406 114 11413.17 59.39 56809.34 88888.00 2018-04-24 07:19:41.906 114 11413.22 59.36 56809.30 88888.00 2018-04-24 07:19:42.406 114 11413.15 59.25 56809.21 88888.00 2018-04-24 07:19:42.906 114 11413.11 59.26 56809.15 88888.00 2018-04-24 07:19:43.406 114 11413.13 59.24 56809.07 88888.00 2018-04-24 07:19:43.906 114 11413.11 59.13 56808.96 88888.00 2018-04-24 07:19:45.406 114 11412.99 59.00 56808.70 88888.00 2018-04-24 07:19:45.906 114 11412.98 58.94 56808.62 88888.00 2018-04-24 07:19:46.406 114 11412.94 58.87 56808.56 88888.00 2018-04-24 07:19:46.906 114 11412.91 58.80 56808.44 88888.00 2018-04-24 07:19:47.406 114 11412.86 58.72 56808.32 88888.00 2018-04-24 07:19:47.906 114 11412.83 58.66 56808.23 88888.00 2018-04-24 07:19:48.406 114 11412.82 58.60 56808.08 88888.00 2018-04-24 07:19:48.906 114 11412.77 58.56 56807.95 88888.00 2018-04-24 07:19:49.406 114 11412.69 58.53 56807.85 88888.00 2018-04-24 07:19:49.906 114 11412.76 58.46 56807.74 88888.00 2018-04-24 07:19:50.406 114 11412.69 58.35 56807.61 88888.00 2018-04-24 07:19:50.906 114 11412.62 58.25 56807.52 88888.00 2018-04-24 07:19:51.406 114 11412.58 58.14 56807.41 88888.00 2018-04-24 07:19:51.906 114 11412.50 58.08 56807.24 88888.00 2018-04-24 07:19:52.406 114 11412.42 58.02 56807.09 88888.00 2018-04-24 07:19:52.906 114 11412.35 57.91 56806.96 88888.00 2018-04-24 07:19:53.406 114 11412.30 57.83 56806.79 88888.00 2018-04-24 07:19:53.906 114 11412.23 57.73 56806.65 88888.00 2018-04-24 07:19:54.906 114 11412.24 57.61 56806.44 88888.00 2018-04-24 07:19:55.406 114 11412.16 57.55 56806.24 88888.00 2018-04-24 07:19:55.906 114 11412.11 57.49 56806.12 88888.00 2018-04-24 07:19:56.406 114 11412.06 57.47 56806.03 88888.00 2018-04-24 07:19:56.906 114 11411.95 57.39 56805.92 88888.00 2018-04-24 07:19:57.406 114 11411.87 57.32 56805.80 88888.00 2018-04-24 07:19:57.906 114 11411.83 57.23 56805.66 88888.00 2018-04-24 07:19:58.406 114 11411.76 57.16 56805.53 88888.00 2018-04-24 07:19:58.906 114 11411.73 57.10 56805.48 88888.00 2018-04-24 07:19:59.406 114 11411.75 57.01 56805.34 88888.00 2018-04-24 07:19:59.906 114 11411.74 56.99 56805.19 88888.00 2018-04-24 07:20:00.406 114 11411.72 56.94 56805.08 88888.00 2018-04-24 07:20:00.906 114 11411.66 56.91 56804.98 88888.00 2018-04-24 07:20:01.406 114 11411.68 56.79 56804.91 88888.00 2018-04-24 07:20:01.906 114 11411.60 56.71 56804.83 88888.00 2018-04-24 07:20:02.406 114 11411.55 56.73 56804.81 88888.00 2018-04-24 07:20:02.906 114 11411.51 56.73 56804.70 88888.00 2018-04-24 07:20:03.406 114 11411.44 56.71 56804.61 88888.00 2018-04-24 07:20:03.906 114 11411.34 56.67 56804.51 88888.00 2018-04-24 07:20:04.406 114 11411.37 56.60 56804.46 88888.00 2018-04-24 07:20:04.906 114 11411.33 56.53 56804.38 88888.00 2018-04-24 07:20:05.406 114 11411.23 56.47 56804.34 88888.00 2018-04-24 07:20:05.906 114 11411.23 56.44 56804.22 88888.00 2018-04-24 07:20:06.406 114 11411.22 56.37 56804.16 88888.00 2018-04-24 07:20:06.906 114 11411.19 56.32 56804.04 88888.00 2018-04-24 07:20:07.406 114 11411.24 56.31 56804.00 88888.00 2018-04-24 07:20:07.906 114 11411.20 56.24 56803.96 88888.00 2018-04-24 07:20:08.406 114 11411.12 56.21 56803.89 88888.00 2018-04-24 07:20:08.906 114 11411.11 56.19 56803.71 88888.00 2018-04-24 07:20:09.406 114 11411.15 56.11 56803.67 88888.00 2018-04-24 07:20:09.906 114 11411.18 56.06 56803.61 88888.00 2018-04-24 07:20:10.406 114 11411.20 56.01 56803.49 88888.00 2018-04-24 07:20:10.906 114 11411.20 55.99 56803.44 88888.00 2018-04-24 07:20:11.406 114 11411.18 55.94 56803.32 88888.00 2018-04-24 07:20:11.906 114 11411.25 55.90 56803.23 88888.00 2018-04-24 07:20:12.406 114 11411.30 55.87 56803.14 88888.00 2018-04-24 07:20:12.906 114 11411.31 55.84 56803.07 88888.00 2018-04-24 07:20:13.406 114 11411.29 55.81 56803.00 88888.00 2018-04-24 07:20:13.906 114 11411.31 55.80 56802.92 88888.00 2018-04-24 07:20:14.406 114 11411.32 55.74 56802.82 88888.00 2018-04-24 07:20:14.906 114 11411.32 55.73 56802.72 88888.00 2018-04-24 07:20:15.406 114 11411.40 55.71 56802.60 88888.00 2018-04-24 07:20:15.906 114 11411.45 55.70 56802.55 88888.00 2018-04-24 07:20:16.406 114 11411.46 55.63 56802.50 88888.00 2018-04-24 07:20:16.906 114 11411.47 55.66 56802.47 88888.00 2018-04-24 07:20:17.406 114 11411.54 55.67 56802.36 88888.00 2018-04-24 07:20:17.906 114 11411.54 55.62 56802.26 88888.00 2018-04-24 07:20:18.406 114 11411.59 55.60 56802.19 88888.00 2018-04-24 07:20:18.906 114 11411.69 55.60 56802.11 88888.00 2018-04-24 07:20:19.406 114 11411.76 55.60 56802.05 88888.00 2018-04-24 07:20:19.906 114 11411.74 55.63 56801.98 88888.00 2018-04-24 07:20:20.406 114 11411.75 55.63 56801.94 88888.00 2018-04-24 07:20:20.906 114 11411.81 55.66 56801.90 88888.00 2018-04-24 07:20:21.406 114 11411.80 55.69 56801.88 88888.00 2018-04-24 07:20:21.906 114 11411.88 55.69 56801.87 88888.00 2018-04-24 07:20:22.406 114 11411.97 55.70 56801.87 88888.00 2018-04-24 07:20:22.906 114 11411.96 55.72 56801.89 88888.00 2018-04-24 07:20:23.406 114 11412.01 55.77 56801.87 88888.00 2018-04-24 07:20:23.906 114 11412.10 55.73 56801.84 88888.00 2018-04-24 07:20:24.406 114 11412.18 55.77 56801.87 88888.00 2018-04-24 07:20:24.906 114 11412.24 55.85 56801.87 88888.00 2018-04-24 07:20:25.406 114 11412.30 55.86 56801.84 88888.00 2018-04-24 07:20:25.906 114 11412.36 55.85 56801.85 88888.00 2018-04-24 07:20:26.406 114 11412.44 55.89 56801.84 88888.00 2018-04-24 07:20:26.906 114 11412.46 55.93 56801.81 88888.00 2018-04-24 07:20:27.406 114 11412.51 55.92 56801.78 88888.00 2018-04-24 07:20:27.906 114 11412.49 55.94 56801.78 88888.00 2018-04-24 07:20:28.406 114 11412.58 55.96 56801.79 88888.00 2018-04-24 07:20:28.906 114 11412.61 55.97 56801.73 88888.00 2018-04-24 07:20:29.406 114 11412.57 55.99 56801.71 88888.00 2018-04-24 07:20:29.907 114 11412.70 56.06 56801.73 88888.00 2018-04-24 07:20:30.407 114 11412.80 56.07 56801.75 88888.00 2018-04-24 07:20:30.907 114 11412.76 56.10 56801.76 88888.00 2018-04-24 07:20:31.407 114 11412.92 56.18 56801.82 88888.00 2018-04-24 07:20:31.907 114 11413.01 56.21 56801.83 88888.00 2018-04-24 07:20:32.407 114 11413.07 56.23 56801.90 88888.00 2018-04-24 07:20:32.907 114 11413.08 56.31 56801.89 88888.00 2018-04-24 07:20:33.407 114 11413.21 56.37 56801.90 88888.00 2018-04-24 07:20:33.907 114 11413.22 56.38 56801.89 88888.00 2018-04-24 07:20:34.407 114 11413.32 56.40 56801.90 88888.00 2018-04-24 07:20:34.907 114 11413.46 56.47 56801.92 88888.00 2018-04-24 07:20:35.407 114 11413.55 56.47 56801.91 88888.00 2018-04-24 07:20:35.907 114 11413.60 56.51 56801.88 88888.00 2018-04-24 07:20:36.407 114 11413.66 56.57 56801.94 88888.00 2018-04-24 07:20:36.907 114 11413.69 56.61 56801.96 88888.00 2018-04-24 07:20:37.407 114 11413.74 56.64 56802.00 88888.00 2018-04-24 07:20:37.907 114 11413.84 56.68 56801.98 88888.00 2018-04-24 07:20:38.407 114 11413.96 56.75 56802.03 88888.00 2018-04-24 07:20:38.907 114 11414.01 56.83 56802.03 88888.00 2018-04-24 07:20:39.407 114 11414.05 56.86 56802.04 88888.00 2018-04-24 07:20:39.907 114 11414.11 56.87 56802.10 88888.00 2018-04-24 07:20:40.407 114 11414.11 56.89 56802.13 88888.00 2018-04-24 07:20:40.907 114 11414.17 56.88 56802.14 88888.00 2018-04-24 07:20:41.407 114 11414.26 56.94 56802.22 88888.00 2018-04-24 07:20:41.907 114 11414.24 56.99 56802.17 88888.00 2018-04-24 07:20:42.407 114 11414.28 57.03 56802.22 88888.00 2018-04-24 07:20:42.907 114 11414.30 57.05 56802.28 88888.00 2018-04-24 07:20:43.407 114 11414.29 57.03 56802.22 88888.00 2018-04-24 07:20:43.907 114 11414.30 57.07 56802.20 88888.00 2018-04-24 07:20:44.407 114 11414.43 57.12 56802.23 88888.00 2018-04-24 07:20:44.907 114 11414.46 57.15 56802.22 88888.00 2018-04-24 07:20:45.407 114 11414.44 57.19 56802.27 88888.00 2018-04-24 07:20:46.407 114 11414.49 57.23 56802.19 88888.00 2018-04-24 07:20:46.907 114 11414.46 57.28 56802.21 88888.00 2018-04-24 07:20:47.407 114 11414.45 57.35 56802.22 88888.00 2018-04-24 07:20:47.907 114 11414.47 57.35 56802.20 88888.00 2018-04-24 07:20:48.407 114 11414.39 57.35 56802.16 88888.00 2018-04-24 07:20:48.907 114 11414.37 57.34 56802.14 88888.00 2018-04-24 07:20:49.407 114 11414.40 57.32 56802.19 88888.00 2018-04-24 07:20:49.907 114 11414.39 57.30 56802.19 88888.00 2018-04-24 07:20:50.407 114 11414.32 57.35 56802.17 88888.00 2018-04-24 07:20:50.907 114 11414.39 57.41 56802.14 88888.00 2018-04-24 07:20:51.407 114 11414.36 57.43 56802.08 88888.00 2018-04-24 07:20:51.907 114 11414.30 57.40 56802.05 88888.00 2018-04-24 07:20:52.407 114 11414.29 57.40 56802.00 88888.00 2018-04-24 07:20:52.907 114 11414.30 57.36 56802.05 88888.00 2018-04-24 07:20:53.407 114 11414.23 57.37 56802.09 88888.00 2018-04-24 07:20:53.907 114 11414.21 57.41 56802.10 88888.00 2018-04-24 07:20:54.407 114 11414.17 57.46 56802.13 88888.00 2018-04-24 07:20:54.907 114 11414.10 57.44 56802.07 88888.00 2018-04-24 07:20:55.407 114 11414.11 57.44 56802.08 88888.00 2018-04-24 07:20:55.907 114 11414.16 57.44 56802.11 88888.00 2018-04-24 07:20:56.407 114 11414.08 57.48 56802.17 88888.00 2018-04-24 07:20:56.907 114 11413.98 57.50 56802.15 88888.00 2018-04-24 07:20:57.407 114 11414.03 57.50 56802.15 88888.00 2018-04-24 07:20:57.907 114 11414.02 57.49 56802.20 88888.00 2018-04-24 07:20:58.407 114 11413.95 57.53 56802.21 88888.00 2018-04-24 07:20:58.907 114 11413.97 57.54 56802.26 88888.00 2018-04-24 07:20:59.407 114 11413.91 57.53 56802.33 88888.00 2018-04-24 07:20:59.907 114 11413.84 57.55 56802.37 88888.00 2018-04-24 07:21:00.407 114 11413.84 57.54 56802.42 88888.00 2018-04-24 07:21:00.907 114 11413.84 57.51 56802.43 88888.00 2018-04-24 07:21:01.407 114 11413.82 57.51 56802.50 88888.00 2018-04-24 07:21:01.907 114 11413.81 57.57 56802.55 88888.00 2018-04-24 07:21:02.407 114 11413.78 57.58 56802.59 88888.00 2018-04-24 07:21:02.907 114 11413.77 57.56 56802.55 88888.00 2018-04-24 07:21:03.407 114 11413.74 57.55 56802.59 88888.00 2018-04-24 07:21:03.907 114 11413.80 57.54 56802.64 88888.00 2018-04-24 07:21:04.407 114 11413.73 57.54 56802.68 88888.00 2018-04-24 07:21:04.907 114 11413.66 57.55 56802.74 88888.00 2018-04-24 07:21:05.407 114 11413.70 57.57 56802.79 88888.00 2018-04-24 07:21:05.907 114 11413.68 57.55 56802.87 88888.00 2018-04-24 07:21:06.407 114 11413.63 57.61 56802.99 88888.00 2018-04-24 07:21:06.907 114 11413.66 57.62 56803.00 88888.00 2018-04-24 07:21:07.407 114 11413.64 57.61 56803.09 88888.00 2018-04-24 07:21:07.907 114 11413.61 57.57 56803.22 88888.00 2018-04-24 07:21:08.407 114 11413.62 57.60 56803.23 88888.00 2018-04-24 07:21:08.907 114 11413.63 57.63 56803.27 88888.00 2018-04-24 07:21:09.407 114 11413.60 57.64 56803.33 88888.00 2018-04-24 07:21:09.907 114 11413.61 57.69 56803.38 88888.00 2018-04-24 07:21:10.407 114 11413.61 57.68 56803.43 88888.00 2018-04-24 07:21:10.907 114 11413.60 57.67 56803.54 88888.00 2018-04-24 07:21:11.407 114 11413.55 57.68 56803.58 88888.00 2018-04-24 07:21:11.907 114 11413.62 57.66 56803.62 88888.00 2018-04-24 07:21:12.407 114 11413.59 57.63 56803.70 88888.00 2018-04-24 07:21:12.907 114 11413.52 57.62 56803.76 88888.00 2018-04-24 07:21:13.407 114 11413.52 57.63 56803.83 88888.00 2018-04-24 07:21:13.907 114 11413.49 57.62 56803.93 88888.00 2018-04-24 07:21:14.407 114 11413.46 57.62 56804.02 88888.00 2018-04-24 07:21:14.907 114 11413.49 57.61 56804.06 88888.00 2018-04-24 07:21:15.407 114 11413.52 57.58 56804.03 88888.00 2018-04-24 07:21:15.907 114 11413.47 57.55 56804.09 88888.00 2018-04-24 07:21:16.407 114 11413.47 57.55 56804.18 88888.00 2018-04-24 07:21:16.907 114 11413.53 57.53 56804.23 88888.00 2018-04-24 07:21:17.907 114 11413.40 57.46 56804.32 88888.00 2018-04-24 07:21:18.407 114 11413.38 57.43 56804.33 88888.00 2018-04-24 07:21:18.907 114 11413.33 57.39 56804.42 88888.00 2018-04-24 07:21:19.407 114 11413.26 57.36 56804.51 88888.00 2018-04-24 07:21:19.907 114 11413.31 57.35 56804.51 88888.00 2018-04-24 07:21:20.407 114 11413.28 57.34 56804.53 88888.00 2018-04-24 07:21:20.907 114 11413.19 57.33 56804.46 88888.00 2018-04-24 07:21:21.407 114 11413.21 57.26 56804.47 88888.00 2018-04-24 07:21:21.907 114 11413.19 57.17 56804.51 88888.00 2018-04-24 07:21:22.407 114 11413.12 57.17 56804.47 88888.00 2018-04-24 07:21:22.907 114 11413.12 57.23 56804.49 88888.00 2018-04-24 07:21:23.407 114 11413.10 57.17 56804.49 88888.00 2018-04-24 07:21:23.907 114 11413.01 57.13 56804.59 88888.00 2018-04-24 07:21:24.407 114 11412.98 57.14 56804.61 88888.00 2018-04-24 07:21:24.907 114 11412.99 57.12 56804.64 88888.00 2018-04-24 07:21:25.907 114 11412.92 57.05 56804.77 88888.00 2018-04-24 07:21:26.407 114 11412.86 57.01 56804.79 88888.00 2018-04-24 07:21:26.907 114 11412.80 56.98 56804.84 88888.00 2018-04-24 07:21:27.907 114 11412.76 56.94 56804.76 88888.00 2018-04-24 07:21:28.407 114 11412.76 56.91 56804.79 88888.00 2018-04-24 07:21:28.907 114 11412.75 56.88 56804.89 88888.00 2018-04-24 07:21:29.407 114 11412.72 56.87 56804.95 88888.00 2018-04-24 07:21:29.907 114 11412.70 56.85 56804.96 88888.00 2018-04-24 07:21:30.407 114 11412.62 56.82 56804.93 88888.00 2018-04-24 07:21:30.907 114 11412.58 56.81 56804.89 88888.00 2018-04-24 07:21:31.407 114 11412.59 56.71 56804.93 88888.00 2018-04-24 07:21:31.907 114 11412.54 56.71 56804.99 88888.00 2018-04-24 07:21:32.407 114 11412.48 56.71 56804.97 88888.00 2018-04-24 07:21:32.907 114 11412.52 56.71 56805.00 88888.00 2018-04-24 07:21:33.407 114 11412.45 56.68 56804.95 88888.00 2018-04-24 07:21:33.907 114 11412.43 56.69 56804.95 88888.00 2018-04-24 07:21:34.407 114 11412.49 56.66 56805.02 88888.00 2018-04-24 07:21:34.907 114 11412.50 56.65 56805.09 88888.00 2018-04-24 07:21:35.907 114 11412.39 56.68 56805.09 88888.00 2018-04-24 07:21:36.407 114 11412.35 56.62 56805.06 88888.00 2018-04-24 07:21:36.907 114 11412.35 56.60 56805.05 88888.00 2018-04-24 07:21:37.407 114 11412.35 56.57 56805.11 88888.00 2018-04-24 07:21:37.907 114 11412.38 56.52 56805.10 88888.00 2018-04-24 07:21:38.407 114 11412.31 56.55 56805.12 88888.00 2018-04-24 07:21:38.907 114 11412.31 56.57 56805.11 88888.00 2018-04-24 07:21:39.407 114 11412.36 56.54 56805.17 88888.00 2018-04-24 07:21:39.907 114 11412.32 56.52 56805.23 88888.00 2018-04-24 07:21:40.407 114 11412.32 56.51 56805.21 88888.00 2018-04-24 07:21:40.907 114 11412.34 56.52 56805.13 88888.00 2018-04-24 07:21:41.407 114 11412.31 56.51 56805.12 88888.00 2018-04-24 07:21:41.907 114 11412.28 56.49 56805.13 88888.00 2018-04-24 07:21:42.407 114 11412.24 56.49 56805.12 88888.00 2018-04-24 07:21:42.907 114 11412.24 56.48 56805.09 88888.00 2018-04-24 07:21:43.407 114 11412.22 56.48 56805.08 88888.00 2018-04-24 07:21:43.907 114 11412.27 56.53 56805.08 88888.00 2018-04-24 07:21:44.407 114 11412.27 56.49 56805.04 88888.00 2018-04-24 07:21:44.907 114 11412.21 56.46 56805.00 88888.00 2018-04-24 07:21:45.407 114 11412.15 56.48 56805.02 88888.00 2018-04-24 07:21:45.907 114 11412.15 56.47 56804.99 88888.00 2018-04-24 07:21:46.407 114 11412.10 56.42 56804.93 88888.00 2018-04-24 07:21:46.907 114 11412.04 56.44 56804.89 88888.00 2018-04-24 07:21:47.407 114 11412.08 56.45 56804.84 88888.00 2018-04-24 07:21:47.907 114 11412.01 56.42 56804.77 88888.00 2018-04-24 07:21:48.407 114 11411.96 56.42 56804.76 88888.00 2018-04-24 07:21:48.907 114 11412.03 56.41 56804.77 88888.00 2018-04-24 07:21:49.407 114 11412.03 56.38 56804.74 88888.00 2018-04-24 07:21:49.907 114 11412.00 56.38 56804.77 88888.00 2018-04-24 07:21:50.407 114 11411.93 56.34 56804.74 88888.00 2018-04-24 07:21:50.907 114 11411.86 56.32 56804.74 88888.00 2018-04-24 07:21:51.407 114 11411.83 56.35 56804.72 88888.00 2018-04-24 07:21:51.907 114 11411.85 56.38 56804.64 88888.00 2018-04-24 07:21:52.407 114 11411.86 56.37 56804.63 88888.00 2018-04-24 07:21:52.907 114 11411.76 56.33 56804.61 88888.00 2018-04-24 07:21:53.407 114 11411.76 56.35 56804.55 88888.00 2018-04-24 07:21:53.907 114 11411.87 56.35 56804.53 88888.00 2018-04-24 07:21:54.407 114 11411.87 56.38 56804.55 88888.00 2018-04-24 07:21:54.907 114 11411.79 56.39 56804.49 88888.00 2018-04-24 07:21:55.407 114 11411.79 56.42 56804.51 88888.00 2018-04-24 07:21:55.907 114 11411.78 56.41 56804.51 88888.00 2018-04-24 07:21:56.407 114 11411.86 56.40 56804.53 88888.00 2018-04-24 07:21:56.907 114 11411.86 56.38 56804.47 88888.00 2018-04-24 07:21:57.407 114 11411.82 56.38 56804.45 88888.00 2018-04-24 07:21:57.907 114 11411.80 56.41 56804.46 88888.00 2018-04-24 07:21:58.407 114 11411.83 56.48 56804.47 88888.00 2018-04-24 07:21:59.407 114 11411.85 56.48 56804.44 88888.00 2018-04-24 07:21:59.907 114 11411.86 56.52 56804.44 88888.00 2018-04-24 07:22:00.407 114 11411.80 56.53 56804.47 88888.00 2018-04-24 07:22:00.907 114 11411.76 56.49 56804.48 88888.00 2018-04-24 07:22:01.407 114 11411.85 56.54 56804.47 88888.00 2018-04-24 07:22:01.907 114 11411.88 56.55 56804.46 88888.00 2018-04-24 07:22:02.407 114 11411.86 56.51 56804.41 88888.00 2018-04-24 07:22:02.907 114 11411.80 56.53 56804.48 88888.00 2018-04-24 07:22:03.407 114 11411.88 56.57 56804.47 88888.00 2018-04-24 07:22:03.907 114 11411.89 56.55 56804.42 88888.00 2018-04-24 07:22:04.407 114 11411.79 56.55 56804.47 88888.00 2018-04-24 07:22:04.907 114 11411.90 56.55 56804.44 88888.00 2018-04-24 07:22:05.407 114 11411.95 56.58 56804.42 88888.00 2018-04-24 07:22:05.907 114 11411.92 56.59 56804.47 88888.00 2018-04-24 07:22:06.407 114 11411.93 56.55 56804.45 88888.00 2018-04-24 07:22:06.907 114 11411.96 56.58 56804.40 88888.00 2018-04-24 07:22:07.407 114 11411.96 56.59 56804.39 88888.00 2018-04-24 07:22:07.907 114 11411.99 56.57 56804.38 88888.00 2018-04-24 07:22:08.407 114 11412.03 56.57 56804.36 88888.00 2018-04-24 07:22:08.907 114 11411.96 56.51 56804.39 88888.00 2018-04-24 07:22:09.407 114 11411.94 56.52 56804.38 88888.00 2018-04-24 07:22:09.907 114 11412.00 56.55 56804.33 88888.00 2018-04-24 07:22:10.407 114 11411.97 56.54 56804.26 88888.00 2018-04-24 07:22:10.907 114 11411.93 56.52 56804.26 88888.00 2018-04-24 07:22:11.407 114 11411.97 56.46 56804.27 88888.00 2018-04-24 07:22:11.907 114 11411.93 56.44 56804.22 88888.00 2018-04-24 07:22:12.407 114 11411.82 56.41 56804.22 88888.00 2018-04-24 07:22:12.907 114 11411.85 56.37 56804.20 88888.00 2018-04-24 07:22:13.407 114 11411.82 56.40 56804.18 88888.00 2018-04-24 07:22:13.907 114 11411.66 56.38 56804.13 88888.00 2018-04-24 07:22:14.407 114 11411.68 56.35 56804.03 88888.00 2018-04-24 07:22:14.907 114 11411.66 56.32 56803.94 88888.00 2018-04-24 07:22:15.407 114 11411.61 56.30 56803.95 88888.00 2018-04-24 07:22:15.907 114 11411.60 56.32 56803.96 88888.00 2018-04-24 07:22:16.407 114 11411.57 56.31 56803.91 88888.00 2018-04-24 07:22:16.907 114 11411.47 56.28 56803.81 88888.00 2018-04-24 07:22:17.407 114 11411.40 56.28 56803.70 88888.00 2018-04-24 07:22:17.907 114 11411.40 56.26 56803.67 88888.00 2018-04-24 07:22:18.407 114 11411.40 56.21 56803.61 88888.00 2018-04-24 07:22:18.907 114 11411.36 56.20 56803.57 88888.00 2018-04-24 07:22:19.407 114 11411.45 56.17 56803.54 88888.00 2018-04-24 07:22:19.907 114 11411.41 56.12 56803.48 88888.00 2018-04-24 07:22:20.407 114 11411.31 56.10 56803.44 88888.00 2018-04-24 07:22:20.907 114 11411.31 56.08 56803.41 88888.00 2018-04-24 07:22:21.407 114 11411.32 56.05 56803.41 88888.00 2018-04-24 07:22:21.907 114 11411.27 56.06 56803.33 88888.00 2018-04-24 07:22:22.407 114 11411.31 56.07 56803.27 88888.00 2018-04-24 07:22:22.907 114 11411.26 56.04 56803.22 88888.00 2018-04-24 07:22:23.407 114 11411.17 55.98 56803.17 88888.00 2018-04-24 07:22:23.907 114 11411.22 55.99 56803.13 88888.00 2018-04-24 07:22:24.408 114 11411.22 55.91 56803.13 88888.00 2018-04-24 07:22:24.908 114 11411.12 55.87 56803.06 88888.00 2018-04-24 07:22:25.408 114 11411.11 55.94 56803.07 88888.00 2018-04-24 07:22:25.908 114 11411.11 55.91 56803.04 88888.00 2018-04-24 07:22:26.408 114 11411.07 55.85 56802.99 88888.00 2018-04-24 07:22:26.908 114 11411.07 55.81 56802.92 88888.00 2018-04-24 07:22:27.408 114 11411.04 55.78 56802.91 88888.00 2018-04-24 07:22:27.908 114 11411.06 55.76 56802.93 88888.00 2018-04-24 07:22:28.408 114 11411.03 55.77 56802.94 88888.00 2018-04-24 07:22:28.908 114 11411.05 55.76 56802.94 88888.00 2018-04-24 07:22:29.408 114 11411.09 55.71 56802.92 88888.00 2018-04-24 07:22:29.908 114 11411.00 55.65 56802.82 88888.00 2018-04-24 07:22:30.908 114 11410.96 55.66 56802.80 88888.00 2018-04-24 07:22:31.408 114 11410.92 55.69 56802.72 88888.00 2018-04-24 07:22:31.908 114 11410.88 55.69 56802.69 88888.00 2018-04-24 07:22:32.408 114 11410.85 55.63 56802.66 88888.00 2018-04-24 07:22:32.908 114 11410.89 55.60 56802.68 88888.00 2018-04-24 07:22:33.408 114 11410.84 55.58 56802.62 88888.00 2018-04-24 07:22:33.908 114 11410.81 55.55 56802.64 88888.00 2018-04-24 07:22:34.408 114 11410.79 55.49 56802.56 88888.00 2018-04-24 07:22:34.908 114 11410.68 55.46 56802.48 88888.00 2018-04-24 07:22:35.408 114 11410.70 55.40 56802.46 88888.00 2018-04-24 07:22:35.908 114 11410.72 55.38 56802.46 88888.00 2018-04-24 07:22:36.408 114 11410.70 55.37 56802.42 88888.00 2018-04-24 07:22:36.908 114 11410.72 55.32 56802.43 88888.00 2018-04-24 07:22:37.408 114 11410.75 55.29 56802.45 88888.00 2018-04-24 07:22:37.908 114 11410.69 55.31 56802.42 88888.00 2018-04-24 07:22:38.408 114 11410.60 55.28 56802.45 88888.00 2018-04-24 07:22:38.908 114 11410.65 55.26 56802.42 88888.00 2018-04-24 07:22:39.408 114 11410.64 55.24 56802.35 88888.00 2018-04-24 07:22:39.908 114 11410.60 55.22 56802.34 88888.00 2018-04-24 07:22:40.908 114 11410.54 55.10 56802.21 88888.00 2018-04-24 07:22:41.408 114 11410.48 55.05 56802.24 88888.00 2018-04-24 07:22:41.908 114 11410.46 55.01 56802.28 88888.00 2018-04-24 07:22:42.408 114 11410.42 54.94 56802.23 88888.00 2018-04-24 07:22:42.908 114 11410.36 54.91 56802.16 88888.00 2018-04-24 07:22:43.408 114 11410.32 54.88 56802.17 88888.00 2018-04-24 07:22:43.908 114 11410.27 54.87 56802.19 88888.00 2018-04-24 07:22:44.408 114 11410.23 54.82 56802.16 88888.00 2018-04-24 07:22:44.908 114 11410.14 54.78 56802.15 88888.00 2018-04-24 07:22:45.408 114 11410.18 54.71 56802.15 88888.00 2018-04-24 07:22:45.908 114 11410.11 54.68 56802.19 88888.00 2018-04-24 07:22:46.408 114 11410.02 54.63 56802.15 88888.00 2018-04-24 07:22:46.908 114 11410.00 54.57 56802.13 88888.00 2018-04-24 07:22:47.408 114 11409.92 54.50 56802.15 88888.00 2018-04-24 07:22:47.908 114 11409.78 54.44 56802.13 88888.00 2018-04-24 07:22:48.408 114 11409.72 54.38 56802.03 88888.00 2018-04-24 07:22:48.908 114 11409.67 54.31 56801.95 88888.00 2018-04-24 07:22:49.408 114 11409.59 54.31 56801.94 88888.00 2018-04-24 07:22:49.908 114 11409.49 54.26 56801.98 88888.00 2018-04-24 07:22:50.408 114 11409.45 54.16 56801.89 88888.00 2018-04-24 07:22:50.908 114 11409.33 54.13 56801.76 88888.00 2018-04-24 07:22:51.408 114 11409.25 54.07 56801.71 88888.00 2018-04-24 07:22:51.908 114 11409.21 53.99 56801.68 88888.00 2018-04-24 07:22:52.408 114 11409.10 53.88 56801.64 88888.00 2018-04-24 07:22:52.908 114 11409.05 53.83 56801.64 88888.00 2018-04-24 07:22:53.408 114 11409.03 53.80 56801.60 88888.00 2018-04-24 07:22:53.908 114 11408.96 53.76 56801.49 88888.00 2018-04-24 07:22:54.408 114 11408.86 53.74 56801.47 88888.00 2018-04-24 07:22:54.908 114 11408.91 53.72 56801.45 88888.00 2018-04-24 07:22:55.408 114 11408.88 53.63 56801.40 88888.00 2018-04-24 07:22:55.908 114 11408.80 53.61 56801.34 88888.00 2018-04-24 07:22:56.408 114 11408.76 53.59 56801.33 88888.00 2018-04-24 07:22:56.908 114 11408.69 53.53 56801.33 88888.00 2018-04-24 07:22:57.408 114 11408.61 53.49 56801.36 88888.00 2018-04-24 07:22:57.908 114 11408.54 53.43 56801.30 88888.00 2018-04-24 07:22:58.408 114 11408.51 53.38 56801.25 88888.00 2018-04-24 07:22:58.908 114 11408.45 53.35 56801.17 88888.00 2018-04-24 07:22:59.408 114 11408.40 53.38 56801.06 88888.00 2018-04-24 07:22:59.908 114 11408.32 53.26 56801.05 88888.00 2018-04-24 07:23:00.408 114 11408.24 53.26 56801.01 88888.00 2018-04-24 07:23:00.908 114 11408.20 53.27 56801.02 88888.00 2018-04-24 07:23:01.408 114 11408.22 53.25 56800.99 88888.00 2018-04-24 07:23:01.908 114 11408.19 53.21 56800.89 88888.00 2018-04-24 07:23:02.408 114 11408.11 53.19 56800.86 88888.00 2018-04-24 07:23:02.908 114 11408.06 53.14 56800.83 88888.00 2018-04-24 07:23:03.408 114 11408.00 53.07 56800.78 88888.00 2018-04-24 07:23:03.908 114 11407.91 53.01 56800.68 88888.00 2018-04-24 07:23:04.408 114 11407.89 53.05 56800.55 88888.00 2018-04-24 07:23:04.908 114 11407.87 53.04 56800.51 88888.00 2018-04-24 07:23:05.408 114 11407.84 53.01 56800.48 88888.00 2018-04-24 07:23:05.908 114 11407.85 52.98 56800.43 88888.00 2018-04-24 07:23:06.408 114 11407.83 52.98 56800.34 88888.00 2018-04-24 07:23:06.908 114 11407.76 53.00 56800.27 88888.00 2018-04-24 07:23:07.408 114 11407.75 53.00 56800.27 88888.00 2018-04-24 07:23:07.908 114 11407.82 52.98 56800.20 88888.00 2018-04-24 07:23:08.408 114 11407.71 52.94 56800.12 88888.00 2018-04-24 07:23:08.908 114 11407.70 52.94 56800.03 88888.00 2018-04-24 07:23:09.408 114 11407.70 52.91 56799.93 88888.00 2018-04-24 07:23:09.908 114 11407.69 52.87 56799.88 88888.00 2018-04-24 07:23:10.408 114 11407.61 52.85 56799.82 88888.00 2018-04-24 07:23:10.908 114 11407.57 52.83 56799.78 88888.00 2018-04-24 07:23:11.408 114 11407.56 52.83 56799.71 88888.00 2018-04-24 07:23:12.408 114 11407.54 52.83 56799.45 88888.00 2018-04-24 07:23:12.908 114 11407.50 52.78 56799.40 88888.00 2018-04-24 07:23:13.408 114 11407.42 52.75 56799.32 88888.00 2018-04-24 07:23:13.908 114 11407.41 52.72 56799.26 88888.00 2018-04-24 07:23:14.408 114 11407.40 52.67 56799.22 88888.00 2018-04-24 07:23:14.908 114 11407.36 52.63 56799.08 88888.00 2018-04-24 07:23:15.408 114 11407.31 52.64 56799.01 88888.00 2018-04-24 07:23:15.908 114 11407.34 52.63 56798.92 88888.00 2018-04-24 07:23:16.408 114 11407.34 52.59 56798.79 88888.00 2018-04-24 07:23:16.908 114 11407.35 52.59 56798.80 88888.00 2018-04-24 07:23:17.408 114 11407.42 52.64 56798.77 88888.00 2018-04-24 07:23:17.908 114 11407.47 52.61 56798.68 88888.00 2018-04-24 07:23:18.408 114 11407.45 52.66 56798.68 88888.00 2018-04-24 07:23:18.908 114 11407.42 52.66 56798.60 88888.00 2018-04-24 07:23:19.408 114 11407.42 52.67 56798.45 88888.00 2018-04-24 07:23:19.908 114 11407.41 52.68 56798.41 88888.00 2018-04-24 07:23:20.408 114 11407.36 52.66 56798.38 88888.00 2018-04-24 07:23:20.908 114 11407.36 52.63 56798.38 88888.00 2018-04-24 07:23:21.408 114 11407.29 52.58 56798.32 88888.00 2018-04-24 07:23:21.908 114 11407.28 52.63 56798.30 88888.00 2018-04-24 07:23:22.408 114 11407.30 52.65 56798.34 88888.00 2018-04-24 07:23:22.908 114 11407.26 52.64 56798.32 88888.00 2018-04-24 07:23:23.408 114 11407.26 52.65 56798.30 88888.00 2018-04-24 07:23:23.908 114 11407.31 52.66 56798.24 88888.00 2018-04-24 07:23:24.408 114 11407.30 52.66 56798.22 88888.00 2018-04-24 07:23:24.908 114 11407.29 52.71 56798.22 88888.00 2018-04-24 07:23:25.408 114 11407.34 52.78 56798.26 88888.00 2018-04-24 07:23:25.908 114 11407.31 52.80 56798.23 88888.00 2018-04-24 07:23:26.408 114 11407.29 52.80 56798.20 88888.00 2018-04-24 07:23:26.908 114 11407.34 52.86 56798.30 88888.00 2018-04-24 07:23:27.408 114 11407.33 52.87 56798.38 88888.00 2018-04-24 07:23:27.908 114 11407.30 52.92 56798.41 88888.00 2018-04-24 07:23:28.408 114 11407.41 52.94 56798.39 88888.00 2018-04-24 07:23:28.908 114 11407.42 52.98 56798.50 88888.00 2018-04-24 07:23:29.408 114 11407.37 52.97 56798.55 88888.00 2018-04-24 07:23:29.908 114 11407.35 52.92 56798.54 88888.00 2018-04-24 07:23:30.408 114 11407.42 52.93 56798.54 88888.00 2018-04-24 07:23:30.908 114 11407.38 52.94 56798.60 88888.00 2018-04-24 07:23:31.408 114 11407.37 52.97 56798.58 88888.00 2018-04-24 07:23:31.908 114 11407.44 52.99 56798.60 88888.00 2018-04-24 07:23:32.408 114 11407.36 53.00 56798.69 88888.00 2018-04-24 07:23:32.908 114 11407.34 53.08 56798.77 88888.00 2018-04-24 07:23:33.408 114 11407.42 53.09 56798.83 88888.00 2018-04-24 07:23:33.908 114 11407.35 53.11 56798.83 88888.00 2018-04-24 07:23:34.408 114 11407.34 53.15 56798.79 88888.00 2018-04-24 07:23:34.908 114 11407.30 53.14 56798.84 88888.00 2018-04-24 07:23:35.408 114 11407.28 53.14 56798.83 88888.00 2018-04-24 07:23:35.908 114 11407.23 53.14 56798.89 88888.00 2018-04-24 07:23:36.408 114 11407.19 53.17 56798.93 88888.00 2018-04-24 07:23:36.908 114 11407.16 53.14 56798.92 88888.00 2018-04-24 07:23:37.408 114 11407.03 53.12 56798.94 88888.00 2018-04-24 07:23:37.908 114 11406.94 53.08 56798.86 88888.00 2018-04-24 07:23:38.408 114 11406.93 53.09 56798.84 88888.00 2018-04-24 07:23:38.908 114 11406.83 53.06 56798.83 88888.00 2018-04-24 07:23:39.408 114 11406.67 53.00 56798.83 88888.00 2018-04-24 07:23:39.908 114 11406.60 52.98 56798.82 88888.00 2018-04-24 07:23:40.408 114 11406.45 52.94 56798.86 88888.00 2018-04-24 07:23:40.908 114 11406.31 52.91 56798.83 88888.00 2018-04-24 07:23:41.408 114 11406.27 52.90 56798.82 88888.00 2018-04-24 07:23:41.908 114 11406.24 52.87 56798.74 88888.00 2018-04-24 07:23:42.408 114 11406.09 52.87 56798.74 88888.00 2018-04-24 07:23:42.908 114 11405.99 52.87 56798.74 88888.00 2018-04-24 07:23:43.408 114 11405.91 52.85 56798.68 88888.00 2018-04-24 07:23:43.908 114 11405.78 52.81 56798.64 88888.00 2018-04-24 07:23:44.408 114 11405.63 52.78 56798.63 88888.00 2018-04-24 07:23:44.908 114 11405.51 52.75 56798.57 88888.00 2018-04-24 07:23:45.408 114 11405.40 52.71 56798.47 88888.00 2018-04-24 07:23:45.908 114 11405.30 52.72 56798.48 88888.00 2018-04-24 07:23:46.408 114 11405.27 52.67 56798.41 88888.00 2018-04-24 07:23:46.908 114 11405.14 52.59 56798.32 88888.00 2018-04-24 07:23:47.408 114 11404.97 52.50 56798.23 88888.00 2018-04-24 07:23:47.908 114 11404.90 52.51 56798.18 88888.00 2018-04-24 07:23:48.408 114 11404.78 52.38 56798.10 88888.00 2018-04-24 07:23:48.908 114 11404.62 52.27 56798.06 88888.00 2018-04-24 07:23:49.408 114 11404.46 52.23 56797.97 88888.00 2018-04-24 07:23:49.908 114 11404.29 52.16 56797.83 88888.00 2018-04-24 07:23:50.408 114 11404.12 52.05 56797.75 88888.00 2018-04-24 07:23:50.908 114 11403.97 51.98 56797.72 88888.00 2018-04-24 07:23:51.408 114 11403.88 51.89 56797.62 88888.00 2018-04-24 07:23:51.908 114 11403.75 51.77 56797.51 88888.00 2018-04-24 07:23:52.408 114 11403.65 51.69 56797.41 88888.00 2018-04-24 07:23:52.908 114 11403.55 51.62 56797.29 88888.00 2018-04-24 07:23:53.408 114 11403.45 51.52 56797.17 88888.00 2018-04-24 07:23:53.908 114 11403.38 51.44 56797.08 88888.00 2018-04-24 07:23:54.408 114 11403.34 51.42 56797.08 88888.00 2018-04-24 07:23:54.908 114 11403.18 51.31 56797.04 88888.00 2018-04-24 07:23:55.408 114 11403.04 51.30 56796.96 88888.00 2018-04-24 07:23:55.908 114 11402.98 51.27 56796.91 88888.00 2018-04-24 07:23:56.408 114 11402.86 51.18 56796.77 88888.00 2018-04-24 07:23:56.908 114 11402.71 51.10 56796.69 88888.00 2018-04-24 07:23:57.408 114 11402.66 51.07 56796.68 88888.00 2018-04-24 07:23:57.908 114 11402.61 51.02 56796.65 88888.00 2018-04-24 07:23:58.408 114 11402.51 50.97 56796.61 88888.00 2018-04-24 07:23:58.908 114 11402.45 50.95 56796.55 88888.00 2018-04-24 07:23:59.408 114 11402.35 50.89 56796.50 88888.00 2018-04-24 07:23:59.908 114 11402.17 50.84 56796.50 88888.00 2018-04-24 07:24:00.408 114 11402.08 50.84 56796.48 88888.00 2018-04-24 07:24:00.908 114 11402.00 50.86 56796.50 88888.00 2018-04-24 07:24:01.408 114 11401.89 50.77 56796.49 88888.00 2018-04-24 07:24:01.908 114 11401.82 50.68 56796.42 88888.00 2018-04-24 07:24:02.408 114 11401.74 50.53 56796.36 88888.00 2018-04-24 07:24:02.908 114 11401.61 50.46 56796.35 88888.00 2018-04-24 07:24:03.408 114 11401.50 50.43 56796.35 88888.00 2018-04-24 07:24:03.908 114 11401.46 50.35 56796.35 88888.00 2018-04-24 07:24:04.408 114 11401.38 50.19 56796.31 88888.00 2018-04-24 07:24:04.908 114 11401.26 50.07 56796.24 88888.00 2018-04-24 07:24:05.408 114 11401.19 50.06 56796.26 88888.00 2018-04-24 07:24:05.908 114 11401.13 50.06 56796.30 88888.00 2018-04-24 07:24:06.408 114 11401.04 49.98 56796.33 88888.00 2018-04-24 07:24:06.908 114 11400.97 49.92 56796.36 88888.00 2018-04-24 07:24:07.408 114 11400.92 49.92 56796.37 88888.00 2018-04-24 07:24:07.908 114 11400.83 49.87 56796.38 88888.00 2018-04-24 07:24:08.408 114 11400.78 49.79 56796.46 88888.00 2018-04-24 07:24:08.908 114 11400.70 49.73 56796.45 88888.00 2018-04-24 07:24:09.408 114 11400.55 49.66 56796.43 88888.00 2018-04-24 07:24:09.908 114 11400.39 49.60 56796.43 88888.00 2018-04-24 07:24:10.408 114 11400.35 49.50 56796.49 88888.00 2018-04-24 07:24:10.908 114 11400.26 49.45 56796.49 88888.00 2018-04-24 07:24:11.408 114 11400.08 49.38 56796.46 88888.00 2018-04-24 07:24:11.908 114 11399.98 49.32 56796.50 88888.00 2018-04-24 07:24:12.408 114 11399.81 49.21 56796.49 88888.00 2018-04-24 07:24:12.908 114 11399.66 49.10 56796.52 88888.00 2018-04-24 07:24:13.908 114 11399.44 48.93 56796.49 88888.00 2018-04-24 07:24:14.408 114 11399.34 48.84 56796.55 88888.00 2018-04-24 07:24:14.908 114 11399.23 48.77 56796.53 88888.00 2018-04-24 07:24:15.408 114 11399.16 48.71 56796.51 88888.00 2018-04-24 07:24:15.908 114 11399.02 48.66 56796.55 88888.00 2018-04-24 07:24:16.408 114 11398.90 48.63 56796.58 88888.00 2018-04-24 07:24:16.908 114 11398.88 48.53 56796.56 88888.00 2018-04-24 07:24:17.408 114 11398.80 48.44 56796.62 88888.00 2018-04-24 07:24:17.908 114 11398.76 48.42 56796.62 88888.00 2018-04-24 07:24:18.408 114 11398.79 48.36 56796.61 88888.00 2018-04-24 07:24:18.908 114 11398.73 48.35 56796.56 88888.00 2018-04-24 07:24:19.408 114 11398.67 48.31 56796.59 88888.00 2018-04-24 07:24:19.908 114 11398.73 48.25 56796.57 88888.00 2018-04-24 07:24:20.408 114 11398.80 48.22 56796.58 88888.00 2018-04-24 07:24:20.908 114 11398.72 48.23 56796.62 88888.00 2018-04-24 07:24:21.908 114 11398.82 48.25 56796.77 88888.00 2018-04-24 07:24:22.408 114 11398.79 48.28 56796.80 88888.00 2018-04-24 07:24:22.908 114 11398.76 48.31 56796.88 88888.00 2018-04-24 07:24:23.408 114 11398.82 48.32 56796.94 88888.00 2018-04-24 07:24:23.908 114 11398.75 48.34 56797.04 88888.00 2018-04-24 07:24:24.408 114 11398.69 48.31 56797.14 88888.00 2018-04-24 07:24:24.908 114 11398.70 48.30 56797.21 88888.00 2018-04-24 07:24:25.408 114 11398.65 48.26 56797.26 88888.00 2018-04-24 07:24:25.908 114 11398.60 48.35 56797.35 88888.00 2018-04-24 07:24:26.408 114 11398.56 48.35 56797.41 88888.00 2018-04-24 07:24:26.908 114 11398.52 48.38 56797.46 88888.00 2018-04-24 07:24:27.408 114 11398.41 48.38 56797.55 88888.00 2018-04-24 07:24:27.908 114 11398.44 48.38 56797.57 88888.00 2018-04-24 07:24:28.408 114 11398.40 48.35 56797.59 88888.00 2018-04-24 07:24:28.908 114 11398.28 48.34 56797.59 88888.00 2018-04-24 07:24:29.408 114 11398.26 48.36 56797.60 88888.00 2018-04-24 07:24:29.908 114 11398.18 48.35 56797.58 88888.00 2018-04-24 07:24:30.408 114 11398.05 48.30 56797.58 88888.00 2018-04-24 07:24:30.908 114 11397.96 48.28 56797.58 88888.00 2018-04-24 07:24:31.408 114 11397.86 48.25 56797.55 88888.00 2018-04-24 07:24:31.909 114 11397.76 48.15 56797.54 88888.00 2018-04-24 07:24:32.409 114 11397.65 48.08 56797.42 88888.00 2018-04-24 07:24:32.909 114 11397.58 48.01 56797.39 88888.00 2018-04-24 07:24:33.409 114 11397.42 47.91 56797.35 88888.00 2018-04-24 07:24:33.909 114 11397.33 47.84 56797.28 88888.00 2018-04-24 07:24:34.409 114 11397.27 47.81 56797.13 88888.00 2018-04-24 07:24:34.909 114 11397.21 47.75 56797.07 88888.00 2018-04-24 07:24:35.409 114 11397.15 47.68 56797.00 88888.00 2018-04-24 07:24:35.909 114 11397.15 47.70 56796.95 88888.00 2018-04-24 07:24:36.409 114 11397.10 47.68 56796.91 88888.00 2018-04-24 07:24:36.909 114 11397.00 47.61 56796.84 88888.00 2018-04-24 07:24:37.409 114 11396.92 47.54 56796.78 88888.00 2018-04-24 07:24:37.909 114 11396.96 47.48 56796.68 88888.00 2018-04-24 07:24:38.409 114 11396.86 47.49 56796.62 88888.00 2018-04-24 07:24:38.909 114 11396.81 47.49 56796.56 88888.00 2018-04-24 07:24:39.409 114 11396.82 47.46 56796.42 88888.00 2018-04-24 07:24:39.909 114 11396.72 47.39 56796.32 88888.00 2018-04-24 07:24:40.409 114 11396.65 47.40 56796.21 88888.00 2018-04-24 07:24:40.909 114 11396.64 47.36 56796.12 88888.00 2018-04-24 07:24:41.409 114 11396.61 47.30 56796.01 88888.00 2018-04-24 07:24:41.909 114 11396.50 47.25 56795.90 88888.00 2018-04-24 07:24:42.409 114 11396.50 47.22 56795.79 88888.00 2018-04-24 07:24:42.909 114 11396.52 47.22 56795.67 88888.00 2018-04-24 07:24:43.409 114 11396.46 47.23 56795.55 88888.00 2018-04-24 07:24:43.909 114 11396.45 47.22 56795.44 88888.00 2018-04-24 07:24:44.409 114 11396.53 47.21 56795.33 88888.00 2018-04-24 07:24:45.409 114 11396.46 47.20 56795.15 88888.00 2018-04-24 07:24:45.909 114 11396.49 47.21 56795.04 88888.00 2018-04-24 07:24:46.409 114 11396.46 47.17 56794.98 88888.00 2018-04-24 07:24:46.909 114 11396.42 47.14 56794.90 88888.00 2018-04-24 07:24:47.409 114 11396.43 47.15 56794.81 88888.00 2018-04-24 07:24:47.909 114 11396.40 47.15 56794.64 88888.00 2018-04-24 07:24:48.409 114 11396.40 47.10 56794.49 88888.00 2018-04-24 07:24:48.909 114 11396.43 47.01 56794.39 88888.00 2018-04-24 07:24:49.409 114 11396.39 46.99 56794.27 88888.00 2018-04-24 07:24:49.909 114 11396.30 46.96 56794.13 88888.00 2018-04-24 07:24:50.409 114 11396.26 46.99 56794.04 88888.00 2018-04-24 07:24:50.909 114 11396.28 47.07 56793.93 88888.00 2018-04-24 07:24:51.409 114 11396.31 47.12 56793.79 88888.00 2018-04-24 07:24:51.909 114 11396.25 47.13 56793.66 88888.00 2018-04-24 07:24:52.409 114 11396.26 47.13 56793.57 88888.00 2018-04-24 07:24:52.909 114 11396.25 47.05 56793.38 88888.00 2018-04-24 07:24:53.409 114 11396.21 47.03 56793.23 88888.00 2018-04-24 07:24:53.909 114 11396.14 47.06 56793.12 88888.00 2018-04-24 07:24:54.409 114 11396.10 46.98 56792.91 88888.00 2018-04-24 07:24:55.409 114 11396.12 46.99 56792.65 88888.00 2018-04-24 07:24:55.909 114 11396.16 47.02 56792.52 88888.00 2018-04-24 07:24:56.409 114 11396.04 47.02 56792.37 88888.00 2018-04-24 07:24:56.909 114 11396.05 47.06 56792.27 88888.00 2018-04-24 07:24:57.409 114 11396.07 47.06 56792.18 88888.00 2018-04-24 07:24:57.909 114 11396.02 47.08 56792.03 88888.00 2018-04-24 07:24:58.409 114 11396.04 47.07 56791.91 88888.00 2018-04-24 07:24:58.909 114 11396.10 47.13 56791.78 88888.00 2018-04-24 07:24:59.409 114 11396.10 47.17 56791.63 88888.00 2018-04-24 07:24:59.909 114 11396.12 47.16 56791.50 88888.00 2018-04-24 07:25:00.409 114 11396.17 47.21 56791.42 88888.00 2018-04-24 07:25:00.909 114 11396.23 47.20 56791.32 88888.00 2018-04-24 07:25:01.409 114 11396.23 47.23 56791.22 88888.00 2018-04-24 07:25:01.909 114 11396.36 47.29 56791.12 88888.00 2018-04-24 07:25:02.409 114 11396.42 47.34 56791.06 88888.00 2018-04-24 07:25:02.909 114 11396.39 47.37 56790.98 88888.00 2018-04-24 07:25:03.409 114 11396.46 47.44 56790.94 88888.00 2018-04-24 07:25:03.909 114 11396.53 47.43 56790.88 88888.00 2018-04-24 07:25:04.409 114 11396.49 47.48 56790.77 88888.00 2018-04-24 07:25:05.409 114 11396.64 47.73 56790.69 88888.00 2018-04-24 07:25:05.909 114 11396.61 47.74 56790.62 88888.00 2018-04-24 07:25:06.409 114 11396.68 47.78 56790.58 88888.00 2018-04-24 07:25:06.909 114 11396.72 47.83 56790.56 88888.00 2018-04-24 07:25:07.409 114 11396.78 47.90 56790.54 88888.00 2018-04-24 07:25:07.909 114 11396.82 47.96 56790.47 88888.00 2018-04-24 07:25:08.409 114 11396.86 48.02 56790.45 88888.00 2018-04-24 07:25:08.909 114 11396.93 48.11 56790.39 88888.00 2018-04-24 07:25:09.409 114 11396.95 48.17 56790.34 88888.00 2018-04-24 07:25:09.909 114 11397.05 48.22 56790.30 88888.00 2018-04-24 07:25:10.409 114 11397.08 48.25 56790.29 88888.00 2018-04-24 07:25:10.909 114 11397.00 48.31 56790.30 88888.00 2018-04-24 07:25:11.409 114 11397.01 48.35 56790.24 88888.00 2018-04-24 07:25:11.909 114 11397.07 48.45 56790.19 88888.00 2018-04-24 07:25:12.409 114 11397.05 48.50 56790.16 88888.00 2018-04-24 07:25:12.909 114 11397.03 48.52 56790.16 88888.00 2018-04-24 07:25:13.409 114 11397.13 48.56 56790.16 88888.00 2018-04-24 07:25:13.909 114 11397.12 48.55 56790.11 88888.00 2018-04-24 07:25:14.409 114 11397.02 48.64 56790.10 88888.00 2018-04-24 07:25:14.909 114 11397.03 48.69 56790.03 88888.00 2018-04-24 07:25:15.409 114 11397.00 48.73 56789.98 88888.00 2018-04-24 07:25:15.909 114 11396.94 48.80 56789.97 88888.00 2018-04-24 07:25:16.409 114 11396.96 48.85 56789.97 88888.00 2018-04-24 07:25:16.909 114 11396.91 48.87 56789.92 88888.00 2018-04-24 07:25:17.409 114 11396.82 48.91 56789.89 88888.00 2018-04-24 07:25:17.909 114 11396.86 48.99 56789.83 88888.00 2018-04-24 07:25:18.409 114 11396.87 49.05 56789.84 88888.00 2018-04-24 07:25:18.909 114 11396.79 49.13 56789.81 88888.00 2018-04-24 07:25:19.409 114 11396.77 49.20 56789.78 88888.00 2018-04-24 07:25:19.909 114 11396.78 49.19 56789.77 88888.00 2018-04-24 07:25:20.409 114 11396.72 49.21 56789.74 88888.00 2018-04-24 07:25:20.909 114 11396.72 49.28 56789.70 88888.00 2018-04-24 07:25:21.409 114 11396.75 49.36 56789.71 88888.00 2018-04-24 07:25:21.909 114 11396.70 49.34 56789.71 88888.00 2018-04-24 07:25:22.409 114 11396.64 49.40 56789.66 88888.00 2018-04-24 07:25:22.909 114 11396.77 49.44 56789.66 88888.00 2018-04-24 07:25:23.409 114 11396.81 49.45 56789.65 88888.00 2018-04-24 07:25:23.909 114 11396.77 49.51 56789.69 88888.00 2018-04-24 07:25:24.409 114 11396.78 49.51 56789.63 88888.00 2018-04-24 07:25:24.909 114 11396.73 49.48 56789.55 88888.00 2018-04-24 07:25:25.409 114 11396.77 49.59 56789.50 88888.00 2018-04-24 07:25:25.909 114 11396.79 49.66 56789.58 88888.00 2018-04-24 07:25:26.909 114 11396.82 49.68 56789.61 88888.00 2018-04-24 07:25:27.409 114 11396.78 49.71 56789.58 88888.00 2018-04-24 07:25:27.909 114 11396.74 49.77 56789.59 88888.00 2018-04-24 07:25:28.409 114 11396.68 49.75 56789.51 88888.00 2018-04-24 07:25:28.909 114 11396.66 49.78 56789.52 88888.00 2018-04-24 07:25:29.409 114 11396.72 49.82 56789.56 88888.00 2018-04-24 07:25:29.909 114 11396.61 49.84 56789.55 88888.00 2018-04-24 07:25:30.409 114 11396.47 49.86 56789.51 88888.00 2018-04-24 07:25:30.909 114 11396.47 49.89 56789.49 88888.00 2018-04-24 07:25:31.409 114 11396.38 49.93 56789.53 88888.00 2018-04-24 07:25:31.909 114 11396.36 49.91 56789.58 88888.00 2018-04-24 07:25:32.409 114 11396.25 49.91 56789.58 88888.00 2018-04-24 07:25:32.909 114 11396.18 49.96 56789.57 88888.00 2018-04-24 07:25:33.409 114 11396.07 49.96 56789.55 88888.00 2018-04-24 07:25:33.909 114 11396.01 49.98 56789.50 88888.00 2018-04-24 07:25:34.409 114 11396.04 49.98 56789.50 88888.00 2018-04-24 07:25:34.909 114 11395.98 49.96 56789.50 88888.00 2018-04-24 07:25:35.409 114 11395.99 49.95 56789.52 88888.00 2018-04-24 07:25:35.909 114 11395.94 49.98 56789.52 88888.00 2018-04-24 07:25:36.409 114 11395.88 49.94 56789.52 88888.00 2018-04-24 07:25:36.909 114 11395.84 49.93 56789.55 88888.00 2018-04-24 07:25:37.409 114 11395.75 49.95 56789.51 88888.00 2018-04-24 07:25:37.909 114 11395.73 49.91 56789.45 88888.00 2018-04-24 07:25:38.409 114 11395.70 49.87 56789.42 88888.00 2018-04-24 07:25:38.909 114 11395.74 49.88 56789.45 88888.00 2018-04-24 07:25:39.409 114 11395.71 49.88 56789.44 88888.00 2018-04-24 07:25:39.909 114 11395.67 49.94 56789.39 88888.00 2018-04-24 07:25:40.409 114 11395.66 49.92 56789.36 88888.00 2018-04-24 07:25:40.909 114 11395.67 49.88 56789.36 88888.00 2018-04-24 07:25:41.409 114 11395.63 49.89 56789.39 88888.00 2018-04-24 07:25:41.909 114 11395.63 49.92 56789.38 88888.00 2018-04-24 07:25:42.409 114 11395.60 49.89 56789.33 88888.00 2018-04-24 07:25:42.909 114 11395.52 49.84 56789.38 88888.00 2018-04-24 07:25:43.409 114 11395.54 49.81 56789.33 88888.00 2018-04-24 07:25:43.909 114 11395.55 49.80 56789.33 88888.00 2018-04-24 07:25:44.909 114 11395.47 49.77 56789.29 88888.00 2018-04-24 07:25:45.409 114 11395.45 49.77 56789.29 88888.00 2018-04-24 07:25:45.909 114 11395.41 49.74 56789.26 88888.00 2018-04-24 07:25:46.409 114 11395.28 49.70 56789.24 88888.00 2018-04-24 07:25:46.909 114 11395.27 49.64 56789.19 88888.00 2018-04-24 07:25:47.409 114 11395.29 49.59 56789.21 88888.00 2018-04-24 07:25:47.909 114 11395.21 49.53 56789.26 88888.00 2018-04-24 07:25:48.409 114 11395.13 49.51 56789.20 88888.00 2018-04-24 07:25:48.909 114 11395.18 49.52 56789.11 88888.00 2018-04-24 07:25:49.409 114 11395.10 49.51 56789.15 88888.00 2018-04-24 07:25:49.909 114 11395.10 49.46 56789.15 88888.00 2018-04-24 07:25:50.409 114 11395.11 49.40 56789.07 88888.00 2018-04-24 07:25:50.909 114 11395.03 49.36 56789.05 88888.00 2018-04-24 07:25:51.409 114 11394.97 49.32 56789.05 88888.00 2018-04-24 07:25:51.909 114 11394.91 49.31 56789.08 88888.00 2018-04-24 07:25:52.409 114 11394.84 49.24 56788.99 88888.00 2018-04-24 07:25:52.909 114 11394.78 49.18 56788.98 88888.00 2018-04-24 07:25:53.409 114 11394.82 49.12 56788.92 88888.00 2018-04-24 07:25:53.909 114 11394.73 49.05 56788.87 88888.00 2018-04-24 07:25:54.409 114 11394.60 49.02 56788.82 88888.00 2018-04-24 07:25:54.909 114 11394.55 48.92 56788.84 88888.00 2018-04-24 07:25:55.409 114 11394.52 48.80 56788.84 88888.00 2018-04-24 07:25:55.909 114 11394.41 48.75 56788.76 88888.00 2018-04-24 07:25:56.409 114 11394.31 48.73 56788.72 88888.00 2018-04-24 07:25:56.909 114 11394.27 48.64 56788.62 88888.00 2018-04-24 07:25:57.409 114 11394.13 48.57 56788.60 88888.00 2018-04-24 07:25:57.909 114 11394.03 48.53 56788.57 88888.00 2018-04-24 07:25:58.409 114 11393.99 48.50 56788.47 88888.00 2018-04-24 07:25:58.909 114 11393.87 48.36 56788.43 88888.00 2018-04-24 07:25:59.409 114 11393.75 48.25 56788.39 88888.00 2018-04-24 07:25:59.909 114 11393.72 48.19 56788.36 88888.00 2018-04-24 07:26:00.409 114 11393.65 48.08 56788.33 88888.00 2018-04-24 07:26:00.909 114 11393.55 48.01 56788.31 88888.00 2018-04-24 07:26:01.409 114 11393.46 47.95 56788.27 88888.00 2018-04-24 07:26:01.909 114 11393.31 47.91 56788.17 88888.00 2018-04-24 07:26:02.409 114 11393.13 47.81 56788.09 88888.00 2018-04-24 07:26:02.909 114 11393.00 47.70 56788.05 88888.00 2018-04-24 07:26:03.409 114 11392.91 47.57 56787.97 88888.00 2018-04-24 07:26:03.909 114 11392.69 47.42 56787.96 88888.00 2018-04-24 07:26:04.409 114 11392.57 47.30 56787.92 88888.00 2018-04-24 07:26:04.909 114 11392.43 47.22 56787.84 88888.00 2018-04-24 07:26:05.409 114 11392.23 47.14 56787.78 88888.00 2018-04-24 07:26:05.909 114 11392.09 47.13 56787.76 88888.00 2018-04-24 07:26:06.409 114 11391.98 47.00 56787.70 88888.00 2018-04-24 07:26:06.909 114 11391.84 46.87 56787.71 88888.00 2018-04-24 07:26:07.409 114 11391.67 46.78 56787.69 88888.00 2018-04-24 07:26:08.409 114 11391.54 46.65 56787.59 88888.00 2018-04-24 07:26:08.909 114 11391.43 46.60 56787.60 88888.00 2018-04-24 07:26:09.409 114 11391.33 46.51 56787.62 88888.00 2018-04-24 07:26:09.909 114 11391.23 46.41 56787.59 88888.00 2018-04-24 07:26:10.409 114 11391.08 46.32 56787.56 88888.00 2018-04-24 07:26:10.909 114 11390.95 46.30 56787.57 88888.00 2018-04-24 07:26:11.409 114 11390.91 46.19 56787.59 88888.00 2018-04-24 07:26:11.909 114 11390.74 46.07 56787.54 88888.00 2018-04-24 07:26:12.409 114 11390.62 45.99 56787.54 88888.00 2018-04-24 07:26:12.909 114 11390.57 45.91 56787.51 88888.00 2018-04-24 07:26:13.409 114 11390.45 45.80 56787.52 88888.00 2018-04-24 07:26:13.909 114 11390.38 45.77 56787.56 88888.00 2018-04-24 07:26:14.409 114 11390.36 45.67 56787.53 88888.00 2018-04-24 07:26:14.909 114 11390.27 45.56 56787.53 88888.00 2018-04-24 07:26:15.409 114 11390.15 45.46 56787.57 88888.00 2018-04-24 07:26:15.909 114 11390.04 45.37 56787.53 88888.00 2018-04-24 07:26:16.409 114 11389.90 45.24 56787.48 88888.00 2018-04-24 07:26:16.909 114 11389.73 45.18 56787.48 88888.00 2018-04-24 07:26:17.409 114 11389.65 45.06 56787.53 88888.00 2018-04-24 07:26:17.909 114 11389.58 44.97 56787.57 88888.00 2018-04-24 07:26:18.409 114 11389.43 44.87 56787.53 88888.00 2018-04-24 07:26:18.909 114 11389.38 44.83 56787.48 88888.00 2018-04-24 07:26:19.409 114 11389.35 44.71 56787.50 88888.00 2018-04-24 07:26:19.909 114 11389.24 44.63 56787.48 88888.00 2018-04-24 07:26:20.409 114 11389.20 44.60 56787.41 88888.00 2018-04-24 07:26:20.909 114 11389.26 44.55 56787.45 88888.00 2018-04-24 07:26:21.409 114 11389.21 44.44 56787.45 88888.00 2018-04-24 07:26:21.909 114 11389.16 44.38 56787.43 88888.00 2018-04-24 07:26:22.409 114 11389.16 44.33 56787.44 88888.00 2018-04-24 07:26:22.909 114 11389.06 44.21 56787.40 88888.00 2018-04-24 07:26:23.409 114 11388.94 44.15 56787.38 88888.00 2018-04-24 07:26:23.909 114 11388.99 44.14 56787.40 88888.00 2018-04-24 07:26:24.409 114 11389.00 44.10 56787.33 88888.00 2018-04-24 07:26:24.909 114 11388.93 44.03 56787.25 88888.00 2018-04-24 07:26:25.409 114 11388.90 43.95 56787.31 88888.00 2018-04-24 07:26:25.909 114 11388.95 43.89 56787.26 88888.00 2018-04-24 07:26:26.409 114 11388.92 43.81 56787.21 88888.00 2018-04-24 07:26:26.909 114 11388.92 43.68 56787.21 88888.00 2018-04-24 07:26:27.409 114 11388.97 43.67 56787.25 88888.00 2018-04-24 07:26:27.909 114 11388.90 43.65 56787.26 88888.00 2018-04-24 07:26:28.409 114 11388.89 43.60 56787.24 88888.00 2018-04-24 07:26:28.909 114 11388.94 43.55 56787.18 88888.00 2018-04-24 07:26:29.409 114 11388.95 43.51 56787.22 88888.00 2018-04-24 07:26:29.909 114 11388.93 43.47 56787.32 88888.00 2018-04-24 07:26:30.409 114 11388.94 43.45 56787.35 88888.00 2018-04-24 07:26:30.909 114 11388.97 43.41 56787.31 88888.00 2018-04-24 07:26:31.409 114 11388.94 43.39 56787.32 88888.00 2018-04-24 07:26:31.909 114 11388.96 43.38 56787.34 88888.00 2018-04-24 07:26:32.409 114 11389.02 43.35 56787.35 88888.00 2018-04-24 07:26:32.909 114 11389.03 43.33 56787.46 88888.00 2018-04-24 07:26:33.410 114 11389.08 43.32 56787.51 88888.00 2018-04-24 07:26:33.910 114 11389.09 43.31 56787.50 88888.00 2018-04-24 07:26:34.410 114 11389.03 43.29 56787.50 88888.00 2018-04-24 07:26:34.910 114 11389.01 43.24 56787.53 88888.00 2018-04-24 07:26:35.410 114 11389.10 43.27 56787.62 88888.00 2018-04-24 07:26:35.910 114 11389.11 43.26 56787.62 88888.00 2018-04-24 07:26:36.410 114 11389.10 43.21 56787.71 88888.00 2018-04-24 07:26:36.910 114 11389.16 43.22 56787.76 88888.00 2018-04-24 07:26:37.410 114 11389.22 43.24 56787.82 88888.00 2018-04-24 07:26:37.910 114 11389.24 43.32 56787.95 88888.00 2018-04-24 07:26:38.410 114 11389.35 43.33 56788.11 88888.00 2018-04-24 07:26:38.910 114 11389.40 43.31 56788.21 88888.00 2018-04-24 07:26:40.410 114 11389.57 43.38 56788.43 88888.00 2018-04-24 07:26:40.910 114 11389.57 43.42 56788.54 88888.00 2018-04-24 07:26:41.410 114 11389.66 43.49 56788.60 88888.00 2018-04-24 07:26:41.910 114 11389.68 43.53 56788.65 88888.00 2018-04-24 07:26:42.410 114 11389.70 43.51 56788.73 88888.00 2018-04-24 07:26:42.910 114 11389.78 43.56 56788.92 88888.00 2018-04-24 07:26:43.410 114 11389.93 43.60 56789.04 88888.00 2018-04-24 07:26:43.910 114 11389.99 43.68 56789.11 88888.00 2018-04-24 07:26:44.410 114 11390.00 43.79 56789.23 88888.00 2018-04-24 07:26:44.910 114 11390.08 43.85 56789.36 88888.00 2018-04-24 07:26:45.410 114 11390.20 43.87 56789.53 88888.00 2018-04-24 07:26:45.910 114 11390.21 43.89 56789.65 88888.00 2018-04-24 07:26:46.410 114 11390.33 43.96 56789.74 88888.00 2018-04-24 07:26:46.910 114 11390.46 44.06 56789.85 88888.00 2018-04-24 07:26:47.410 114 11390.53 44.14 56790.04 88888.00 2018-04-24 07:26:47.910 114 11390.65 44.24 56790.15 88888.00 2018-04-24 07:26:48.410 114 11390.73 44.29 56790.24 88888.00 2018-04-24 07:26:48.910 114 11390.75 44.31 56790.40 88888.00 2018-04-24 07:26:49.910 114 11391.03 44.47 56790.62 88888.00 2018-04-24 07:26:50.410 114 11391.04 44.51 56790.75 88888.00 2018-04-24 07:26:50.910 114 11391.12 44.63 56790.96 88888.00 2018-04-24 07:26:51.410 114 11391.23 44.74 56791.09 88888.00 2018-04-24 07:26:51.910 114 11391.29 44.72 56791.22 88888.00 2018-04-24 07:26:52.410 114 11391.38 44.75 56791.38 88888.00 2018-04-24 07:26:52.910 114 11391.51 44.82 56791.56 88888.00 2018-04-24 07:26:53.410 114 11391.59 44.92 56791.70 88888.00 2018-04-24 07:26:53.910 114 11391.60 44.96 56791.84 88888.00 2018-04-24 07:26:54.410 114 11391.74 45.08 56792.01 88888.00 2018-04-24 07:26:54.910 114 11391.84 45.16 56792.10 88888.00 2018-04-24 07:26:55.410 114 11391.87 45.25 56792.22 88888.00 2018-04-24 07:26:55.910 114 11391.95 45.42 56792.41 88888.00 2018-04-24 07:26:56.410 114 11392.06 45.50 56792.59 88888.00 2018-04-24 07:26:56.910 114 11392.11 45.57 56792.78 88888.00 2018-04-24 07:26:57.410 114 11392.21 45.67 56792.97 88888.00 2018-04-24 07:26:57.910 114 11392.34 45.80 56793.11 88888.00 2018-04-24 07:26:58.410 114 11392.34 45.87 56793.21 88888.00 2018-04-24 07:26:58.910 114 11392.34 46.00 56793.36 88888.00 2018-04-24 07:26:59.410 114 11392.49 46.10 56793.53 88888.00 2018-04-24 07:26:59.910 114 11392.58 46.19 56793.61 88888.00 2018-04-24 07:27:00.410 114 11392.62 46.31 56793.76 88888.00 2018-04-24 07:27:00.910 114 11392.71 46.34 56793.93 88888.00 2018-04-24 07:27:01.410 114 11392.79 46.42 56794.11 88888.00 2018-04-24 07:27:01.910 114 11392.82 46.54 56794.32 88888.00 2018-04-24 07:27:02.410 114 11392.92 46.60 56794.44 88888.00 2018-04-24 07:27:02.910 114 11393.04 46.65 56794.57 88888.00 2018-04-24 07:27:03.410 114 11393.11 46.71 56794.65 88888.00 2018-04-24 07:27:03.910 114 11393.20 46.76 56794.85 88888.00 2018-04-24 07:27:04.410 114 11393.30 46.83 56794.97 88888.00 2018-04-24 07:27:04.910 114 11393.28 46.87 56795.08 88888.00 2018-04-24 07:27:05.410 114 11393.38 46.96 56795.16 88888.00 2018-04-24 07:27:05.910 114 11393.50 47.01 56795.29 88888.00 2018-04-24 07:27:06.410 114 11393.53 47.07 56795.47 88888.00 2018-04-24 07:27:06.910 114 11393.58 47.16 56795.60 88888.00 2018-04-24 07:27:07.910 114 11393.87 47.36 56795.85 88888.00 2018-04-24 07:27:08.410 114 11393.97 47.42 56796.01 88888.00 2018-04-24 07:27:08.910 114 11394.09 47.51 56796.13 88888.00 2018-04-24 07:27:09.410 114 11394.17 47.61 56796.24 88888.00 2018-04-24 07:27:09.910 114 11394.20 47.69 56796.38 88888.00 2018-04-24 07:27:10.410 114 11394.28 47.78 56796.52 88888.00 2018-04-24 07:27:10.910 114 11394.45 47.84 56796.63 88888.00 2018-04-24 07:27:11.410 114 11394.50 47.87 56796.78 88888.00 2018-04-24 07:27:11.910 114 11394.56 47.97 56796.89 88888.00 2018-04-24 07:27:12.410 114 11394.67 48.03 56796.96 88888.00 2018-04-24 07:27:12.910 114 11394.71 48.09 56797.15 88888.00 2018-04-24 07:27:13.410 114 11394.77 48.18 56797.30 88888.00 2018-04-24 07:27:13.910 114 11394.91 48.28 56797.41 88888.00 2018-04-24 07:27:14.410 114 11394.97 48.29 56797.45 88888.00 2018-04-24 07:27:14.910 114 11395.03 48.36 56797.53 88888.00 2018-04-24 07:27:15.410 114 11395.15 48.45 56797.70 88888.00 2018-04-24 07:27:15.910 114 11395.21 48.50 56797.77 88888.00 2018-04-24 07:27:16.410 114 11395.19 48.51 56797.81 88888.00 2018-04-24 07:27:16.910 114 11395.27 48.60 56797.90 88888.00 2018-04-24 07:27:17.910 114 11395.39 48.75 56798.00 88888.00 2018-04-24 07:27:18.410 114 11395.48 48.78 56798.04 88888.00 2018-04-24 07:27:18.910 114 11395.56 48.79 56798.07 88888.00 2018-04-24 07:27:19.410 114 11395.59 48.78 56798.11 88888.00 2018-04-24 07:27:19.910 114 11395.63 48.84 56798.15 88888.00 2018-04-24 07:27:20.410 114 11395.76 48.90 56798.15 88888.00 2018-04-24 07:27:20.910 114 11395.75 48.87 56798.17 88888.00 2018-04-24 07:27:21.410 114 11395.76 48.87 56798.23 88888.00 2018-04-24 07:27:21.910 114 11395.81 48.90 56798.26 88888.00 2018-04-24 07:27:22.410 114 11395.90 48.98 56798.26 88888.00 2018-04-24 07:27:22.910 114 11395.91 48.98 56798.28 88888.00 2018-04-24 07:27:23.410 114 11396.03 49.02 56798.30 88888.00 2018-04-24 07:27:23.910 114 11396.05 49.04 56798.35 88888.00 2018-04-24 07:27:24.410 114 11396.04 49.07 56798.37 88888.00 2018-04-24 07:27:24.910 114 11396.09 49.11 56798.39 88888.00 2018-04-24 07:27:25.410 114 11396.15 49.07 56798.41 88888.00 2018-04-24 07:27:25.910 114 11396.16 49.10 56798.44 88888.00 2018-04-24 07:27:26.410 114 11396.19 49.11 56798.49 88888.00 2018-04-24 07:27:26.910 114 11396.24 49.11 56798.50 88888.00 2018-04-24 07:27:27.410 114 11396.21 49.09 56798.49 88888.00 2018-04-24 07:27:27.910 114 11396.23 49.14 56798.49 88888.00 2018-04-24 07:27:28.410 114 11396.36 49.24 56798.50 88888.00 2018-04-24 07:27:28.910 114 11396.40 49.20 56798.52 88888.00 2018-04-24 07:27:29.410 114 11396.38 49.24 56798.50 88888.00 2018-04-24 07:27:29.910 114 11396.43 49.27 56798.54 88888.00 2018-04-24 07:27:30.410 114 11396.39 49.28 56798.52 88888.00 2018-04-24 07:27:31.410 114 11396.47 49.38 56798.51 88888.00 2018-04-24 07:27:31.910 114 11396.47 49.38 56798.56 88888.00 2018-04-24 07:27:32.410 114 11396.45 49.38 56798.56 88888.00 2018-04-24 07:27:32.910 114 11396.54 49.41 56798.54 88888.00 2018-04-24 07:27:33.410 114 11396.54 49.38 56798.54 88888.00 2018-04-24 07:27:33.910 114 11396.46 49.38 56798.54 88888.00 2018-04-24 07:27:34.410 114 11396.51 49.44 56798.50 88888.00 2018-04-24 07:27:34.910 114 11396.58 49.47 56798.43 88888.00 2018-04-24 07:27:35.410 114 11396.57 49.30 56798.41 88888.00 2018-04-24 07:27:35.910 114 11396.59 49.34 56798.44 88888.00 2018-04-24 07:27:36.410 114 11396.58 49.47 56798.44 88888.00 2018-04-24 07:27:36.910 114 11396.63 49.50 56798.38 88888.00 2018-04-24 07:27:37.410 114 11396.61 49.53 56798.30 88888.00 2018-04-24 07:27:37.910 114 11396.61 49.54 56798.28 88888.00 2018-04-24 07:27:38.410 114 11396.64 49.54 56798.31 88888.00 2018-04-24 07:27:38.910 114 11396.57 49.55 56798.23 88888.00 2018-04-24 07:27:39.410 114 11396.60 49.59 56798.22 88888.00 2018-04-24 07:27:39.910 114 11396.63 49.57 56798.22 88888.00 2018-04-24 07:27:40.410 114 11396.54 49.59 56798.20 88888.00 2018-04-24 07:27:40.910 114 11396.61 49.62 56798.16 88888.00 2018-04-24 07:27:41.410 114 11396.60 49.65 56798.13 88888.00 2018-04-24 07:27:41.910 114 11396.53 49.67 56798.18 88888.00 2018-04-24 07:27:42.410 114 11396.50 49.60 56798.12 88888.00 2018-04-24 07:27:42.910 114 11396.53 49.51 56798.09 88888.00 2018-04-24 07:27:43.410 114 11396.49 49.59 56798.09 88888.00 2018-04-24 07:27:43.910 114 11396.47 49.66 56798.05 88888.00 2018-04-24 07:27:44.410 114 11396.51 49.68 56798.04 88888.00 2018-04-24 07:27:44.910 114 11396.52 49.68 56797.94 88888.00 2018-04-24 07:27:45.410 114 11396.44 49.67 56797.87 88888.00 2018-04-24 07:27:45.910 114 11396.44 49.72 56797.86 88888.00 2018-04-24 07:27:46.410 114 11396.45 49.72 56797.90 88888.00 2018-04-24 07:27:46.910 114 11396.52 49.71 56797.84 88888.00 2018-04-24 07:27:47.410 114 11396.51 49.68 56797.84 88888.00 2018-04-24 07:27:47.910 114 11396.46 49.73 56797.78 88888.00 2018-04-24 07:27:48.410 114 11396.39 49.77 56797.73 88888.00 2018-04-24 07:27:48.910 114 11396.50 49.78 56797.65 88888.00 2018-04-24 07:27:49.410 114 11396.54 49.75 56797.59 88888.00 2018-04-24 07:27:49.910 114 11396.47 49.75 56797.57 88888.00 2018-04-24 07:27:50.410 114 11396.43 49.80 56797.53 88888.00 2018-04-24 07:27:50.910 114 11396.51 49.78 56797.47 88888.00 2018-04-24 07:27:51.410 114 11396.49 49.82 56797.38 88888.00 2018-04-24 07:27:51.910 114 11396.51 49.86 56797.26 88888.00 2018-04-24 07:27:52.410 114 11396.54 49.85 56797.26 88888.00 2018-04-24 07:27:52.910 114 11396.56 49.84 56797.25 88888.00 2018-04-24 07:27:53.410 114 11396.54 49.85 56797.23 88888.00 2018-04-24 07:27:53.910 114 11396.63 49.85 56797.20 88888.00 2018-04-24 07:27:54.410 114 11396.58 49.85 56797.16 88888.00 2018-04-24 07:27:54.910 114 11396.52 49.85 56797.16 88888.00 2018-04-24 07:27:55.410 114 11396.61 49.89 56797.06 88888.00 2018-04-24 07:27:55.910 114 11396.68 49.89 56796.90 88888.00 2018-04-24 07:27:56.410 114 11396.56 49.87 56796.87 88888.00 2018-04-24 07:27:56.910 114 11396.56 49.86 56796.82 88888.00 2018-04-24 07:27:57.410 114 11396.60 49.88 56796.74 88888.00 2018-04-24 07:27:57.910 114 11396.54 49.87 56796.69 88888.00 2018-04-24 07:27:58.410 114 11396.52 49.86 56796.53 88888.00 2018-04-24 07:27:58.910 114 11396.51 49.84 56796.40 88888.00 2018-04-24 07:27:59.410 114 11396.45 49.78 56796.32 88888.00 2018-04-24 07:27:59.910 114 11396.50 49.79 56796.30 88888.00 2018-04-24 07:28:00.410 114 11396.50 49.75 56796.23 88888.00 2018-04-24 07:28:00.910 114 11396.45 49.71 56796.08 88888.00 2018-04-24 07:28:01.410 114 11396.39 49.72 56795.97 88888.00 2018-04-24 07:28:01.910 114 11396.39 49.68 56795.81 88888.00 2018-04-24 07:28:02.910 114 11396.31 49.57 56795.60 88888.00 2018-04-24 07:28:03.410 114 11396.32 49.57 56795.52 88888.00 2018-04-24 07:28:03.910 114 11396.32 49.55 56795.35 88888.00 2018-04-24 07:28:04.410 114 11396.25 49.47 56795.26 88888.00 2018-04-24 07:28:04.910 114 11396.26 49.51 56795.09 88888.00 2018-04-24 07:28:05.410 114 11396.28 49.47 56795.04 88888.00 2018-04-24 07:28:05.910 114 11396.17 49.40 56794.98 88888.00 2018-04-24 07:28:06.410 114 11396.10 49.40 56794.86 88888.00 2018-04-24 07:28:06.910 114 11396.08 49.41 56794.78 88888.00 2018-04-24 07:28:07.410 114 11396.02 49.37 56794.64 88888.00 2018-04-24 07:28:07.910 114 11395.99 49.31 56794.53 88888.00 2018-04-24 07:28:08.410 114 11395.97 49.32 56794.46 88888.00 2018-04-24 07:28:08.910 114 11395.91 49.27 56794.28 88888.00 2018-04-24 07:28:09.410 114 11395.87 49.26 56794.17 88888.00 2018-04-24 07:28:09.910 114 11395.89 49.21 56794.08 88888.00 2018-04-24 07:28:10.410 114 11395.88 49.19 56793.95 88888.00 2018-04-24 07:28:10.910 114 11395.81 49.19 56793.85 88888.00 2018-04-24 07:28:11.410 114 11395.78 49.12 56793.73 88888.00 2018-04-24 07:28:11.910 114 11395.76 49.07 56793.56 88888.00 2018-04-24 07:28:12.910 114 11395.68 49.09 56793.36 88888.00 2018-04-24 07:28:13.410 114 11395.69 49.11 56793.27 88888.00 2018-04-24 07:28:13.910 114 11395.64 49.05 56793.21 88888.00 2018-04-24 07:28:14.410 114 11395.57 49.09 56793.09 88888.00 2018-04-24 07:28:14.910 114 11395.59 49.06 56792.97 88888.00 2018-04-24 07:28:15.410 114 11395.56 48.96 56792.82 88888.00 2018-04-24 07:28:15.910 114 11395.52 48.93 56792.68 88888.00 2018-04-24 07:28:16.410 114 11395.52 48.90 56792.61 88888.00 2018-04-24 07:28:16.910 114 11395.48 48.90 56792.46 88888.00 2018-04-24 07:28:17.410 114 11395.41 48.90 56792.39 88888.00 2018-04-24 07:28:17.910 114 11395.35 48.84 56792.27 88888.00 2018-04-24 07:28:18.410 114 11395.36 48.78 56792.08 88888.00 2018-04-24 07:28:18.910 114 11395.29 48.77 56791.93 88888.00 2018-04-24 07:28:19.410 114 11395.27 48.72 56791.89 88888.00 2018-04-24 07:28:19.910 114 11395.22 48.72 56791.77 88888.00 2018-04-24 07:28:20.410 114 11395.14 48.65 56791.64 88888.00 2018-04-24 07:28:20.910 114 11395.11 48.60 56791.41 88888.00 2018-04-24 07:28:21.410 114 11395.10 48.55 56791.20 88888.00 2018-04-24 07:28:21.910 114 11395.04 48.48 56791.11 88888.00 2018-04-24 07:28:22.410 114 11394.96 48.44 56790.99 88888.00 2018-04-24 07:28:22.910 114 11394.87 48.37 56790.92 88888.00 2018-04-24 07:28:23.410 114 11394.79 48.31 56790.71 88888.00 2018-04-24 07:28:23.910 114 11394.73 48.29 56790.53 88888.00 2018-04-24 07:28:24.410 114 11394.72 48.29 56790.35 88888.00 2018-04-24 07:28:24.910 114 11394.67 48.28 56790.20 88888.00 2018-04-24 07:28:25.410 114 11394.59 48.22 56790.03 88888.00 2018-04-24 07:28:25.910 114 11394.59 48.22 56789.88 88888.00 2018-04-24 07:28:26.410 114 11394.57 48.18 56789.72 88888.00 2018-04-24 07:28:26.910 114 11394.51 48.15 56789.57 88888.00 2018-04-24 07:28:27.410 114 11394.44 48.09 56789.46 88888.00 2018-04-24 07:28:27.910 114 11394.37 48.09 56789.34 88888.00 2018-04-24 07:28:28.410 114 11394.29 48.05 56789.13 88888.00 2018-04-24 07:28:28.910 114 11394.27 47.97 56789.01 88888.00 2018-04-24 07:28:29.410 114 11394.25 47.89 56788.88 88888.00 2018-04-24 07:28:29.910 114 11394.17 47.88 56788.73 88888.00 2018-04-24 07:28:30.910 114 11393.99 47.82 56788.47 88888.00 2018-04-24 07:28:31.410 114 11393.89 47.75 56788.28 88888.00 2018-04-24 07:28:31.910 114 11393.79 47.74 56788.10 88888.00 2018-04-24 07:28:32.410 114 11393.76 47.69 56788.02 88888.00 2018-04-24 07:28:32.910 114 11393.73 47.63 56787.90 88888.00 2018-04-24 07:28:33.410 114 11393.61 47.62 56787.73 88888.00 2018-04-24 07:28:33.910 114 11393.53 47.58 56787.62 88888.00 2018-04-24 07:28:34.410 114 11393.46 47.54 56787.47 88888.00 2018-04-24 07:28:34.910 114 11393.36 47.51 56787.35 88888.00 2018-04-24 07:28:35.410 114 11393.28 47.48 56787.21 88888.00 2018-04-24 07:28:35.911 114 11393.28 47.47 56787.06 88888.00 2018-04-24 07:28:36.411 114 11393.18 47.40 56787.02 88888.00 2018-04-24 07:28:36.911 114 11393.07 47.35 56786.89 88888.00 2018-04-24 07:28:37.411 114 11393.02 47.32 56786.77 88888.00 2018-04-24 07:28:37.911 114 11392.92 47.27 56786.61 88888.00 2018-04-24 07:28:38.411 114 11392.83 47.25 56786.54 88888.00 2018-04-24 07:28:38.911 114 11392.81 47.17 56786.43 88888.00 2018-04-24 07:28:39.411 114 11392.72 47.13 56786.35 88888.00 2018-04-24 07:28:39.911 114 11392.51 47.14 56786.30 88888.00 2018-04-24 07:28:40.411 114 11392.50 47.09 56786.23 88888.00 2018-04-24 07:28:40.911 114 11392.43 47.05 56786.21 88888.00 2018-04-24 07:28:41.411 114 11392.27 47.06 56786.15 88888.00 2018-04-24 07:28:41.911 114 11392.25 47.10 56786.08 88888.00 2018-04-24 07:28:42.411 114 11392.19 47.07 56786.04 88888.00 2018-04-24 07:28:42.911 114 11391.97 47.00 56786.00 88888.00 2018-04-24 07:28:43.411 114 11391.89 47.00 56785.99 88888.00 2018-04-24 07:28:43.911 114 11391.85 47.00 56785.99 88888.00 2018-04-24 07:28:44.411 114 11391.73 46.95 56785.99 88888.00 2018-04-24 07:28:44.911 114 11391.66 46.91 56786.02 88888.00 2018-04-24 07:28:45.411 114 11391.60 46.91 56786.06 88888.00 2018-04-24 07:28:45.911 114 11391.51 46.83 56786.08 88888.00 2018-04-24 07:28:46.411 114 11391.38 46.80 56786.08 88888.00 2018-04-24 07:28:46.911 114 11391.31 46.79 56786.09 88888.00 2018-04-24 07:28:47.411 114 11391.25 46.75 56786.17 88888.00 2018-04-24 07:28:47.911 114 11391.16 46.73 56786.22 88888.00 2018-04-24 07:28:48.411 114 11391.14 46.72 56786.22 88888.00 2018-04-24 07:28:48.911 114 11391.05 46.67 56786.32 88888.00 2018-04-24 07:28:49.411 114 11390.94 46.66 56786.42 88888.00 2018-04-24 07:28:49.911 114 11390.89 46.66 56786.44 88888.00 2018-04-24 07:28:50.411 114 11390.84 46.65 56786.51 88888.00 2018-04-24 07:28:50.911 114 11390.73 46.65 56786.63 88888.00 2018-04-24 07:28:51.411 114 11390.66 46.66 56786.69 88888.00 2018-04-24 07:28:51.911 114 11390.66 46.65 56786.76 88888.00 2018-04-24 07:28:52.411 114 11390.55 46.62 56786.79 88888.00 2018-04-24 07:28:52.911 114 11390.48 46.59 56786.83 88888.00 2018-04-24 07:28:53.411 114 11390.47 46.58 56786.89 88888.00 2018-04-24 07:28:53.911 114 11390.40 46.51 56786.95 88888.00 2018-04-24 07:28:54.411 114 11390.34 46.45 56787.08 88888.00 2018-04-24 07:28:54.911 114 11390.31 46.41 56787.20 88888.00 2018-04-24 07:28:55.411 114 11390.20 46.35 56787.19 88888.00 2018-04-24 07:28:55.911 114 11390.10 46.32 56787.19 88888.00 2018-04-24 07:28:56.411 114 11390.10 46.26 56787.20 88888.00 2018-04-24 07:28:56.911 114 11390.06 46.17 56787.21 88888.00 2018-04-24 07:28:57.411 114 11390.00 46.10 56787.24 88888.00 2018-04-24 07:28:57.911 114 11389.94 46.04 56787.27 88888.00 2018-04-24 07:28:58.411 114 11389.96 45.94 56787.32 88888.00 2018-04-24 07:28:58.911 114 11389.90 45.92 56787.34 88888.00 2018-04-24 07:28:59.411 114 11389.83 45.87 56787.41 88888.00 2018-04-24 07:28:59.911 114 11389.85 45.84 56787.47 88888.00 2018-04-24 07:29:00.411 114 11389.83 45.77 56787.50 88888.00 2018-04-24 07:29:00.911 114 11389.79 45.70 56787.54 88888.00 2018-04-24 07:29:01.411 114 11389.79 45.62 56787.63 88888.00 2018-04-24 07:29:01.911 114 11389.75 45.56 56787.67 88888.00 2018-04-24 07:29:02.411 114 11389.68 45.50 56787.65 88888.00 2018-04-24 07:29:02.911 114 11389.70 45.44 56787.72 88888.00 2018-04-24 07:29:03.411 114 11389.64 45.33 56787.76 88888.00 2018-04-24 07:29:03.911 114 11389.59 45.30 56787.78 88888.00 2018-04-24 07:29:04.411 114 11389.61 45.28 56787.84 88888.00 2018-04-24 07:29:04.911 114 11389.54 45.24 56787.86 88888.00 2018-04-24 07:29:05.411 114 11389.44 45.17 56787.88 88888.00 2018-04-24 07:29:05.911 114 11389.51 45.13 56787.92 88888.00 2018-04-24 07:29:06.411 114 11389.57 45.10 56787.91 88888.00 2018-04-24 07:29:06.911 114 11389.55 44.99 56787.92 88888.00 2018-04-24 07:29:07.411 114 11389.57 45.01 56788.03 88888.00 2018-04-24 07:29:07.911 114 11389.58 44.98 56788.08 88888.00 2018-04-24 07:29:08.411 114 11389.51 44.95 56788.04 88888.00 2018-04-24 07:29:08.911 114 11389.50 44.94 56788.10 88888.00 2018-04-24 07:29:09.411 114 11389.50 44.88 56788.17 88888.00 2018-04-24 07:29:09.911 114 11389.45 44.85 56788.24 88888.00 2018-04-24 07:29:10.411 114 11389.48 44.79 56788.28 88888.00 2018-04-24 07:29:10.911 114 11389.50 44.81 56788.31 88888.00 2018-04-24 07:29:11.411 114 11389.50 44.76 56788.34 88888.00 2018-04-24 07:29:11.911 114 11389.47 44.69 56788.34 88888.00 2018-04-24 07:29:12.411 114 11389.48 44.64 56788.40 88888.00 2018-04-24 07:29:12.911 114 11389.49 44.63 56788.43 88888.00 2018-04-24 07:29:13.411 114 11389.45 44.61 56788.47 88888.00 2018-04-24 07:29:13.911 114 11389.50 44.56 56788.54 88888.00 2018-04-24 07:29:14.411 114 11389.49 44.47 56788.54 88888.00 2018-04-24 07:29:14.911 114 11389.41 44.42 56788.50 88888.00 2018-04-24 07:29:15.411 114 11389.42 44.41 56788.55 88888.00 2018-04-24 07:29:15.911 114 11389.50 44.35 56788.60 88888.00 2018-04-24 07:29:16.411 114 11389.51 44.30 56788.63 88888.00 2018-04-24 07:29:16.911 114 11389.54 44.30 56788.70 88888.00 2018-04-24 07:29:17.411 114 11389.56 44.26 56788.65 88888.00 2018-04-24 07:29:17.911 114 11389.56 44.22 56788.63 88888.00 2018-04-24 07:29:18.411 114 11389.45 44.13 56788.63 88888.00 2018-04-24 07:29:18.911 114 11389.51 44.10 56788.66 88888.00 2018-04-24 07:29:19.411 114 11389.57 44.06 56788.68 88888.00 2018-04-24 07:29:19.911 114 11389.52 43.99 56788.62 88888.00 2018-04-24 07:29:20.411 114 11389.58 43.96 56788.68 88888.00 2018-04-24 07:29:20.911 114 11389.61 43.94 56788.67 88888.00 2018-04-24 07:29:21.411 114 11389.62 43.93 56788.65 88888.00 2018-04-24 07:29:21.911 114 11389.59 43.90 56788.68 88888.00 2018-04-24 07:29:22.411 114 11389.55 43.81 56788.74 88888.00 2018-04-24 07:29:22.911 114 11389.52 43.74 56788.78 88888.00 2018-04-24 07:29:23.411 114 11389.56 43.76 56788.82 88888.00 2018-04-24 07:29:23.911 114 11389.64 43.72 56788.73 88888.00 2018-04-24 07:29:24.411 114 11389.57 43.72 56788.72 88888.00 2018-04-24 07:29:24.911 114 11389.61 43.73 56788.69 88888.00 2018-04-24 07:29:25.911 114 11389.62 43.66 56788.76 88888.00 2018-04-24 07:29:26.411 114 11389.63 43.67 56788.72 88888.00 2018-04-24 07:29:26.911 114 11389.66 43.63 56788.69 88888.00 2018-04-24 07:29:27.411 114 11389.63 43.56 56788.68 88888.00 2018-04-24 07:29:27.911 114 11389.63 43.51 56788.62 88888.00 2018-04-24 07:29:28.411 114 11389.69 43.46 56788.68 88888.00 2018-04-24 07:29:28.911 114 11389.70 43.43 56788.65 88888.00 2018-04-24 07:29:29.411 114 11389.62 43.46 56788.62 88888.00 2018-04-24 07:29:29.911 114 11389.66 43.46 56788.63 88888.00 2018-04-24 07:29:30.411 114 11389.69 43.43 56788.63 88888.00 2018-04-24 07:29:30.911 114 11389.63 43.40 56788.67 88888.00 2018-04-24 07:29:31.411 114 11389.64 43.41 56788.70 88888.00 2018-04-24 07:29:31.911 114 11389.71 43.43 56788.74 88888.00 2018-04-24 07:29:32.411 114 11389.69 43.48 56788.73 88888.00 2018-04-24 07:29:32.911 114 11389.70 43.49 56788.76 88888.00 2018-04-24 07:29:33.411 114 11389.75 43.53 56788.78 88888.00 2018-04-24 07:29:33.911 114 11389.75 43.52 56788.82 88888.00 2018-04-24 07:29:34.411 114 11389.68 43.51 56788.87 88888.00 2018-04-24 07:29:34.911 114 11389.77 43.52 56788.91 88888.00 2018-04-24 07:29:35.411 114 11389.78 43.55 56789.01 88888.00 2018-04-24 07:29:35.911 114 11389.76 43.58 56789.07 88888.00 2018-04-24 07:29:36.411 114 11389.84 43.59 56789.13 88888.00 2018-04-24 07:29:36.911 114 11389.90 43.66 56789.24 88888.00 2018-04-24 07:29:37.411 114 11389.85 43.75 56789.31 88888.00 2018-04-24 07:29:37.911 114 11389.92 43.79 56789.40 88888.00 2018-04-24 07:29:38.411 114 11389.99 43.76 56789.47 88888.00 2018-04-24 07:29:38.911 114 11390.01 43.77 56789.63 88888.00 2018-04-24 07:29:39.411 114 11390.05 43.85 56789.81 88888.00 2018-04-24 07:29:39.911 114 11390.11 43.90 56789.91 88888.00 2018-04-24 07:29:40.411 114 11390.14 43.95 56789.95 88888.00 2018-04-24 07:29:40.911 114 11390.24 44.04 56790.06 88888.00 2018-04-24 07:29:41.411 114 11390.31 44.10 56790.23 88888.00 2018-04-24 07:29:41.911 114 11390.31 44.17 56790.36 88888.00 2018-04-24 07:29:42.411 114 11390.34 44.26 56790.53 88888.00 2018-04-24 07:29:42.911 114 11390.49 44.30 56790.68 88888.00 2018-04-24 07:29:43.411 114 11390.52 44.37 56790.85 88888.00 2018-04-24 07:29:43.911 114 11390.56 44.43 56791.00 88888.00 2018-04-24 07:29:44.411 114 11390.60 44.49 56791.18 88888.00 2018-04-24 07:29:44.911 114 11390.68 44.54 56791.32 88888.00 2018-04-24 07:29:45.411 114 11390.67 44.56 56791.44 88888.00 2018-04-24 07:29:45.911 114 11390.76 44.64 56791.57 88888.00 2018-04-24 07:29:46.411 114 11390.84 44.71 56791.62 88888.00 2018-04-24 07:29:46.911 114 11390.81 44.71 56791.73 88888.00 2018-04-24 07:29:47.411 114 11390.84 44.82 56791.99 88888.00 2018-04-24 07:29:47.911 114 11390.95 44.84 56792.13 88888.00 2018-04-24 07:29:48.411 114 11390.95 44.88 56792.23 88888.00 2018-04-24 07:29:48.911 114 11390.95 44.92 56792.32 88888.00 2018-04-24 07:29:49.411 114 11391.07 45.04 56792.46 88888.00 2018-04-24 07:29:49.911 114 11391.08 45.06 56792.61 88888.00 2018-04-24 07:29:50.411 114 11391.12 45.09 56792.74 88888.00 2018-04-24 07:29:50.911 114 11391.19 45.24 56792.80 88888.00 2018-04-24 07:29:51.411 114 11391.16 45.32 56792.96 88888.00 2018-04-24 07:29:51.911 114 11391.15 45.37 56793.12 88888.00 2018-04-24 07:29:52.411 114 11391.22 45.44 56793.21 88888.00 2018-04-24 07:29:52.911 114 11391.28 45.46 56793.29 88888.00 2018-04-24 07:29:53.911 114 11391.37 45.58 56793.62 88888.00 2018-04-24 07:29:54.411 114 11391.42 45.69 56793.64 88888.00 2018-04-24 07:29:54.911 114 11391.43 45.76 56793.75 88888.00 2018-04-24 07:29:55.411 114 11391.50 45.86 56793.85 88888.00 2018-04-24 07:29:55.911 114 11391.58 45.90 56793.98 88888.00 2018-04-24 07:29:56.411 114 11391.60 45.94 56794.04 88888.00 2018-04-24 07:29:56.911 114 11391.71 46.06 56794.04 88888.00 2018-04-24 07:29:57.411 114 11391.85 46.15 56794.11 88888.00 2018-04-24 07:29:57.911 114 11391.85 46.23 56794.30 88888.00 2018-04-24 07:29:58.411 114 11391.93 46.33 56794.39 88888.00 2018-04-24 07:29:58.911 114 11392.05 46.47 56794.44 88888.00 2018-04-24 07:29:59.411 114 11392.08 46.54 56794.51 88888.00 2018-04-24 07:29:59.911 114 11392.13 46.62 56794.63 88888.00 2018-04-24 07:30:00.411 114 11392.27 46.76 56794.71 88888.00 2018-04-24 07:30:00.911 114 11392.32 46.91 56794.75 88888.00 2018-04-24 07:30:01.411 114 11392.40 46.93 56794.79 88888.00 2018-04-24 07:30:01.911 114 11392.46 46.99 56794.88 88888.00 2018-04-24 07:30:02.411 114 11392.53 47.03 56794.90 88888.00 2018-04-24 07:30:02.911 114 11392.55 47.13 56795.02 88888.00 2018-04-24 07:30:03.411 114 11392.61 47.23 56795.08 88888.00 2018-04-24 07:30:03.911 114 11392.72 47.32 56795.14 88888.00 2018-04-24 07:30:04.411 114 11392.81 47.40 56795.21 88888.00 2018-04-24 07:30:04.911 114 11392.88 47.46 56795.16 88888.00 2018-04-24 07:30:05.411 114 11392.91 47.50 56795.20 88888.00 2018-04-24 07:30:05.911 114 11392.90 47.57 56795.27 88888.00 2018-04-24 07:30:06.411 114 11392.96 47.64 56795.28 88888.00 2018-04-24 07:30:07.411 114 11393.10 47.78 56795.30 88888.00 2018-04-24 07:30:07.911 114 11393.17 47.89 56795.28 88888.00 2018-04-24 07:30:08.411 114 11393.23 47.94 56795.30 88888.00 2018-04-24 07:30:08.911 114 11393.25 47.95 56795.36 88888.00 2018-04-24 07:30:09.411 114 11393.30 48.05 56795.35 88888.00 2018-04-24 07:30:09.911 114 11393.39 48.16 56795.31 88888.00 2018-04-24 07:30:10.411 114 11393.43 48.19 56795.28 88888.00 2018-04-24 07:30:10.911 114 11393.43 48.21 56795.22 88888.00 2018-04-24 07:30:11.411 114 11393.53 48.26 56795.18 88888.00 2018-04-24 07:30:11.911 114 11393.57 48.30 56795.20 88888.00 2018-04-24 07:30:12.411 114 11393.60 48.35 56795.17 88888.00 2018-04-24 07:30:12.911 114 11393.73 48.45 56795.18 88888.00 2018-04-24 07:30:13.411 114 11393.86 48.52 56795.16 88888.00 2018-04-24 07:30:13.911 114 11393.85 48.53 56795.17 88888.00 2018-04-24 07:30:14.411 114 11393.89 48.58 56795.13 88888.00 2018-04-24 07:30:14.911 114 11393.97 48.66 56795.11 88888.00 2018-04-24 07:30:15.411 114 11394.06 48.72 56795.14 88888.00 2018-04-24 07:30:15.911 114 11394.09 48.78 56795.16 88888.00 2018-04-24 07:30:16.411 114 11394.21 48.79 56795.15 88888.00 2018-04-24 07:30:16.911 114 11394.18 48.77 56795.08 88888.00 2018-04-24 07:30:17.411 114 11394.24 48.82 56795.08 88888.00 2018-04-24 07:30:17.911 114 11394.35 48.83 56795.08 88888.00 2018-04-24 07:30:18.411 114 11394.38 48.87 56795.10 88888.00 2018-04-24 07:30:18.911 114 11394.39 48.91 56795.09 88888.00 2018-04-24 07:30:19.411 114 11394.52 48.92 56795.07 88888.00 2018-04-24 07:30:19.911 114 11394.60 48.97 56795.09 88888.00 2018-04-24 07:30:20.411 114 11394.64 49.02 56795.09 88888.00 2018-04-24 07:30:20.911 114 11394.71 49.06 56795.13 88888.00 2018-04-24 07:30:21.411 114 11394.75 49.10 56795.13 88888.00 2018-04-24 07:30:21.911 114 11394.72 49.13 56795.16 88888.00 2018-04-24 07:30:22.411 114 11394.78 49.19 56795.14 88888.00 2018-04-24 07:30:22.911 114 11394.87 49.20 56795.13 88888.00 2018-04-24 07:30:23.411 114 11394.93 49.21 56795.18 88888.00 2018-04-24 07:30:23.911 114 11394.99 49.27 56795.23 88888.00 2018-04-24 07:30:24.411 114 11395.08 49.36 56795.34 88888.00 2018-04-24 07:30:24.911 114 11395.07 49.40 56795.34 88888.00 2018-04-24 07:30:25.411 114 11395.10 49.45 56795.36 88888.00 2018-04-24 07:30:25.911 114 11395.21 49.50 56795.37 88888.00 2018-04-24 07:30:26.411 114 11395.26 49.54 56795.41 88888.00 2018-04-24 07:30:26.911 114 11395.26 49.59 56795.46 88888.00 2018-04-24 07:30:27.411 114 11395.36 49.65 56795.48 88888.00 2018-04-24 07:30:27.911 114 11395.40 49.68 56795.58 88888.00 2018-04-24 07:30:28.411 114 11395.38 49.75 56795.66 88888.00 2018-04-24 07:30:28.911 114 11395.47 49.79 56795.69 88888.00 2018-04-24 07:30:29.411 114 11395.54 49.81 56795.69 88888.00 2018-04-24 07:30:29.911 114 11395.55 49.88 56795.79 88888.00 2018-04-24 07:30:30.411 114 11395.56 49.96 56795.94 88888.00 2018-04-24 07:30:30.911 114 11395.56 49.95 56796.04 88888.00 2018-04-24 07:30:31.411 114 11395.52 49.95 56796.10 88888.00 2018-04-24 07:30:31.911 114 11395.53 50.01 56796.18 88888.00 2018-04-24 07:30:32.412 114 11395.63 50.11 56796.19 88888.00 2018-04-24 07:30:32.912 114 11395.61 50.11 56796.31 88888.00 2018-04-24 07:30:33.412 114 11395.63 50.13 56796.44 88888.00 2018-04-24 07:30:33.912 114 11395.66 50.19 56796.49 88888.00 2018-04-24 07:30:34.412 114 11395.63 50.21 56796.45 88888.00 2018-04-24 07:30:34.912 114 11395.64 50.22 56796.49 88888.00 2018-04-24 07:30:35.412 114 11395.69 50.23 56796.56 88888.00 2018-04-24 07:30:35.912 114 11395.70 50.22 56796.50 88888.00 2018-04-24 07:30:36.412 114 11395.67 50.26 56796.55 88888.00 2018-04-24 07:30:36.912 114 11395.74 50.30 56796.65 88888.00 2018-04-24 07:30:37.412 114 11395.80 50.32 56796.69 88888.00 2018-04-24 07:30:37.912 114 11395.76 50.34 56796.68 88888.00 2018-04-24 07:30:38.412 114 11395.81 50.36 56796.71 88888.00 2018-04-24 07:30:38.912 114 11395.92 50.35 56796.75 88888.00 2018-04-24 07:30:39.412 114 11395.92 50.43 56796.71 88888.00 2018-04-24 07:30:39.912 114 11395.95 50.46 56796.81 88888.00 2018-04-24 07:30:40.412 114 11396.01 50.41 56796.89 88888.00 2018-04-24 07:30:40.912 114 11395.97 50.40 56796.89 88888.00 2018-04-24 07:30:41.412 114 11396.02 50.45 56796.93 88888.00 2018-04-24 07:30:41.912 114 11396.05 50.47 56796.94 88888.00 2018-04-24 07:30:42.412 114 11396.04 50.53 56797.00 88888.00 2018-04-24 07:30:42.912 114 11396.11 50.54 56796.98 88888.00 2018-04-24 07:30:43.412 114 11396.19 50.49 56796.98 88888.00 2018-04-24 07:30:43.912 114 11396.15 50.47 56796.93 88888.00 2018-04-24 07:30:44.412 114 11396.08 50.48 56796.94 88888.00 2018-04-24 07:30:44.912 114 11396.12 50.47 56796.94 88888.00 2018-04-24 07:30:45.412 114 11396.14 50.43 56796.94 88888.00 2018-04-24 07:30:45.912 114 11396.14 50.42 56796.95 88888.00 2018-04-24 07:30:46.412 114 11396.10 50.47 56796.93 88888.00 2018-04-24 07:30:46.912 114 11396.09 50.46 56796.85 88888.00 2018-04-24 07:30:47.412 114 11396.03 50.40 56796.81 88888.00 2018-04-24 07:30:47.912 114 11396.02 50.34 56796.69 88888.00 2018-04-24 07:30:48.912 114 11395.98 50.28 56796.61 88888.00 2018-04-24 07:30:49.412 114 11395.97 50.26 56796.57 88888.00 2018-04-24 07:30:49.912 114 11395.96 50.22 56796.50 88888.00 2018-04-24 07:30:50.412 114 11395.91 50.18 56796.39 88888.00 2018-04-24 07:30:50.912 114 11395.80 50.11 56796.33 88888.00 2018-04-24 07:30:51.412 114 11395.81 50.09 56796.27 88888.00 2018-04-24 07:30:51.912 114 11395.80 49.99 56796.16 88888.00 2018-04-24 07:30:52.412 114 11395.71 49.93 56796.07 88888.00 2018-04-24 07:30:52.912 114 11395.71 49.92 56795.97 88888.00 2018-04-24 07:30:53.412 114 11395.73 49.86 56795.92 88888.00 2018-04-24 07:30:53.912 114 11395.61 49.84 56795.85 88888.00 2018-04-24 07:30:54.412 114 11395.57 49.86 56795.79 88888.00 2018-04-24 07:30:54.912 114 11395.56 49.81 56795.72 88888.00 2018-04-24 07:30:55.412 114 11395.49 49.75 56795.59 88888.00 2018-04-24 07:30:55.912 114 11395.47 49.70 56795.52 88888.00 2018-04-24 07:30:56.412 114 11395.46 49.61 56795.43 88888.00 2018-04-24 07:30:56.912 114 11395.45 49.59 56795.35 88888.00 2018-04-24 07:30:57.412 114 11395.42 49.54 56795.26 88888.00 2018-04-24 07:30:57.912 114 11395.38 49.47 56795.13 88888.00 2018-04-24 07:30:58.412 114 11395.28 49.40 56794.99 88888.00 2018-04-24 07:30:58.912 114 11395.18 49.36 56794.94 88888.00 2018-04-24 07:30:59.412 114 11395.15 49.33 56794.83 88888.00 2018-04-24 07:30:59.912 114 11395.14 49.27 56794.81 88888.00 2018-04-24 07:31:00.412 114 11395.08 49.23 56794.69 88888.00 2018-04-24 07:31:00.912 114 11395.05 49.18 56794.64 88888.00 2018-04-24 07:31:01.412 114 11394.96 49.11 56794.60 88888.00 2018-04-24 07:31:01.912 114 11394.87 49.10 56794.45 88888.00 2018-04-24 07:31:02.412 114 11394.85 49.03 56794.37 88888.00 2018-04-24 07:31:02.912 114 11394.79 48.93 56794.25 88888.00 2018-04-24 07:31:03.412 114 11394.72 48.84 56794.09 88888.00 2018-04-24 07:31:03.912 114 11394.62 48.80 56794.04 88888.00 2018-04-24 07:31:04.412 114 11394.58 48.72 56793.91 88888.00 2018-04-24 07:31:04.912 114 11394.53 48.60 56793.76 88888.00 2018-04-24 07:31:05.412 114 11394.48 48.55 56793.59 88888.00 2018-04-24 07:31:05.912 114 11394.43 48.50 56793.43 88888.00 2018-04-24 07:31:06.912 114 11394.28 48.35 56793.16 88888.00 2018-04-24 07:31:07.412 114 11394.27 48.26 56793.03 88888.00 2018-04-24 07:31:07.912 114 11394.18 48.21 56792.95 88888.00 2018-04-24 07:31:08.412 114 11394.07 48.12 56792.76 88888.00 2018-04-24 07:31:08.912 114 11394.14 48.11 56792.64 88888.00 2018-04-24 07:31:09.412 114 11394.10 48.07 56792.51 88888.00 2018-04-24 07:31:09.912 114 11394.04 47.95 56792.39 88888.00 2018-04-24 07:31:10.412 114 11394.04 47.88 56792.27 88888.00 2018-04-24 07:31:10.912 114 11393.97 47.80 56792.07 88888.00 2018-04-24 07:31:11.412 114 11393.86 47.69 56791.91 88888.00 2018-04-24 07:31:11.912 114 11393.81 47.63 56791.77 88888.00 2018-04-24 07:31:12.412 114 11393.73 47.55 56791.64 88888.00 2018-04-24 07:31:12.912 114 11393.62 47.49 56791.56 88888.00 2018-04-24 07:31:13.412 114 11393.58 47.40 56791.37 88888.00 2018-04-24 07:31:13.912 114 11393.51 47.34 56791.19 88888.00 2018-04-24 07:31:14.412 114 11393.46 47.21 56791.01 88888.00 2018-04-24 07:31:14.912 114 11393.33 47.13 56790.87 88888.00 2018-04-24 07:31:15.412 114 11393.34 47.07 56790.77 88888.00 2018-04-24 07:31:15.912 114 11393.27 46.98 56790.62 88888.00 2018-04-24 07:31:16.412 114 11393.18 46.86 56790.51 88888.00 2018-04-24 07:31:16.912 114 11393.13 46.76 56790.36 88888.00 2018-04-24 07:31:17.412 114 11393.13 46.72 56790.19 88888.00 2018-04-24 07:31:17.912 114 11393.00 46.61 56790.08 88888.00 2018-04-24 07:31:18.412 114 11392.93 46.53 56789.91 88888.00 2018-04-24 07:31:18.912 114 11392.91 46.39 56789.74 88888.00 2018-04-24 07:31:19.412 114 11392.79 46.32 56789.61 88888.00 2018-04-24 07:31:20.412 114 11392.70 46.15 56789.33 88888.00 2018-04-24 07:31:20.912 114 11392.63 46.08 56789.14 88888.00 2018-04-24 07:31:21.412 114 11392.55 46.00 56789.02 88888.00 2018-04-24 07:31:21.912 114 11392.44 45.93 56788.91 88888.00 2018-04-24 07:31:22.412 114 11392.33 45.84 56788.69 88888.00 2018-04-24 07:31:22.912 114 11392.23 45.77 56788.57 88888.00 2018-04-24 07:31:23.412 114 11392.19 45.71 56788.41 88888.00 2018-04-24 07:31:23.912 114 11392.08 45.62 56788.25 88888.00 2018-04-24 07:31:24.412 114 11391.95 45.51 56788.16 88888.00 2018-04-24 07:31:24.912 114 11391.87 45.42 56787.98 88888.00 2018-04-24 07:31:25.412 114 11391.78 45.30 56787.83 88888.00 2018-04-24 07:31:25.912 114 11391.63 45.22 56787.73 88888.00 2018-04-24 07:31:26.412 114 11391.54 45.17 56787.59 88888.00 2018-04-24 07:31:26.912 114 11391.51 45.11 56787.47 88888.00 2018-04-24 07:31:27.412 114 11391.32 44.99 56787.39 88888.00 2018-04-24 07:31:27.912 114 11391.21 44.91 56787.35 88888.00 2018-04-24 07:31:28.412 114 11391.14 44.83 56787.26 88888.00 2018-04-24 07:31:28.912 114 11391.01 44.77 56787.18 88888.00 2018-04-24 07:31:29.412 114 11390.88 44.70 56787.08 88888.00 2018-04-24 07:31:30.412 114 11390.66 44.60 56786.94 88888.00 2018-04-24 07:31:30.912 114 11390.49 44.54 56786.88 88888.00 2018-04-24 07:31:31.412 114 11390.39 44.47 56786.82 88888.00 2018-04-24 07:31:31.912 114 11390.27 44.35 56786.69 88888.00 2018-04-24 07:31:32.412 114 11390.18 44.29 56786.61 88888.00 2018-04-24 07:31:32.912 114 11390.15 44.26 56786.58 88888.00 2018-04-24 07:31:33.412 114 11390.04 44.17 56786.53 88888.00 2018-04-24 07:31:33.912 114 11389.86 44.06 56786.55 88888.00 2018-04-24 07:31:34.412 114 11389.78 44.00 56786.50 88888.00 2018-04-24 07:31:34.912 114 11389.76 43.97 56786.47 88888.00 2018-04-24 07:31:35.412 114 11389.57 43.92 56786.44 88888.00 2018-04-24 07:31:35.912 114 11389.45 43.86 56786.39 88888.00 2018-04-24 07:31:36.412 114 11389.45 43.85 56786.38 88888.00 2018-04-24 07:31:36.912 114 11389.35 43.80 56786.42 88888.00 2018-04-24 07:31:37.412 114 11389.28 43.74 56786.42 88888.00 2018-04-24 07:31:37.912 114 11389.22 43.74 56786.45 88888.00 2018-04-24 07:31:38.412 114 11389.13 43.68 56786.44 88888.00 2018-04-24 07:31:38.912 114 11389.02 43.61 56786.41 88888.00 2018-04-24 07:31:39.412 114 11388.95 43.62 56786.42 88888.00 2018-04-24 07:31:39.912 114 11388.96 43.61 56786.47 88888.00 2018-04-24 07:31:40.412 114 11388.81 43.59 56786.45 88888.00 2018-04-24 07:31:40.912 114 11388.71 43.56 56786.48 88888.00 2018-04-24 07:31:41.412 114 11388.69 43.51 56786.51 88888.00 2018-04-24 07:31:41.912 114 11388.62 43.46 56786.54 88888.00 2018-04-24 07:31:42.412 114 11388.58 43.48 56786.62 88888.00 2018-04-24 07:31:42.912 114 11388.53 43.42 56786.74 88888.00 2018-04-24 07:31:43.412 114 11388.41 43.39 56786.71 88888.00 2018-04-24 07:31:43.912 114 11388.34 43.35 56786.73 88888.00 2018-04-24 07:31:44.412 114 11388.33 43.31 56786.83 88888.00 2018-04-24 07:31:44.912 114 11388.24 43.24 56786.85 88888.00 2018-04-24 07:31:45.412 114 11388.12 43.19 56786.93 88888.00 2018-04-24 07:31:45.912 114 11388.01 43.15 56787.02 88888.00 2018-04-24 07:31:46.412 114 11387.90 43.08 56787.03 88888.00 2018-04-24 07:31:46.912 114 11387.83 43.04 56787.12 88888.00 2018-04-24 07:31:47.412 114 11387.77 43.01 56787.14 88888.00 2018-04-24 07:31:47.912 114 11387.67 42.99 56787.12 88888.00 2018-04-24 07:31:48.412 114 11387.55 42.95 56787.18 88888.00 2018-04-24 07:31:48.912 114 11387.51 42.93 56787.27 88888.00 2018-04-24 07:31:49.412 114 11387.41 42.84 56787.30 88888.00 2018-04-24 07:31:49.912 114 11387.29 42.77 56787.34 88888.00 2018-04-24 07:31:50.412 114 11387.18 42.73 56787.44 88888.00 2018-04-24 07:31:50.912 114 11387.08 42.70 56787.50 88888.00 2018-04-24 07:31:51.412 114 11386.99 42.63 56787.53 88888.00 2018-04-24 07:31:51.912 114 11386.87 42.63 56787.56 88888.00 2018-04-24 07:31:52.412 114 11386.81 42.57 56787.60 88888.00 2018-04-24 07:31:52.912 114 11386.60 42.52 56787.70 88888.00 2018-04-24 07:31:53.412 114 11386.53 42.45 56787.75 88888.00 2018-04-24 07:31:53.912 114 11386.53 42.39 56787.73 88888.00 2018-04-24 07:31:54.412 114 11386.39 42.31 56787.82 88888.00 2018-04-24 07:31:54.912 114 11386.26 42.31 56787.95 88888.00 2018-04-24 07:31:55.412 114 11386.24 42.33 56788.04 88888.00 2018-04-24 07:31:55.912 114 11386.18 42.25 56788.09 88888.00 2018-04-24 07:31:56.412 114 11386.07 42.18 56788.17 88888.00 2018-04-24 07:31:56.912 114 11385.98 42.16 56788.14 88888.00 2018-04-24 07:31:57.412 114 11385.91 42.13 56788.22 88888.00 2018-04-24 07:31:57.912 114 11385.82 42.06 56788.31 88888.00 2018-04-24 07:31:58.412 114 11385.81 42.02 56788.43 88888.00 2018-04-24 07:31:58.912 114 11385.74 41.96 56788.49 88888.00 2018-04-24 07:31:59.412 114 11385.61 41.86 56788.56 88888.00 2018-04-24 07:31:59.912 114 11385.51 41.78 56788.63 88888.00 2018-04-24 07:32:00.412 114 11385.46 41.72 56788.63 88888.00 2018-04-24 07:32:00.912 114 11385.32 41.64 56788.70 88888.00 2018-04-24 07:32:01.412 114 11385.27 41.57 56788.80 88888.00 2018-04-24 07:32:01.912 114 11385.25 41.48 56788.84 88888.00 2018-04-24 07:32:02.412 114 11385.16 41.43 56788.92 88888.00 2018-04-24 07:32:02.912 114 11385.05 41.41 56789.08 88888.00 2018-04-24 07:32:03.412 114 11384.97 41.40 56789.11 88888.00 2018-04-24 07:32:03.912 114 11384.89 41.32 56789.12 88888.00 2018-04-24 07:32:04.412 114 11384.82 41.22 56789.18 88888.00 2018-04-24 07:32:04.912 114 11384.80 41.16 56789.31 88888.00 2018-04-24 07:32:05.412 114 11384.79 41.13 56789.42 88888.00 2018-04-24 07:32:05.912 114 11384.68 41.11 56789.47 88888.00 2018-04-24 07:32:06.412 114 11384.64 41.07 56789.55 88888.00 2018-04-24 07:32:06.912 114 11384.64 41.08 56789.69 88888.00 2018-04-24 07:32:07.412 114 11384.58 41.00 56789.77 88888.00 2018-04-24 07:32:07.912 114 11384.57 40.88 56789.84 88888.00 2018-04-24 07:32:08.412 114 11384.59 40.89 56789.96 88888.00 2018-04-24 07:32:08.912 114 11384.56 40.87 56790.06 88888.00 2018-04-24 07:32:09.412 114 11384.52 40.84 56790.24 88888.00 2018-04-24 07:32:09.912 114 11384.57 40.82 56790.34 88888.00 2018-04-24 07:32:10.412 114 11384.62 40.80 56790.46 88888.00 2018-04-24 07:32:10.912 114 11384.62 40.76 56790.52 88888.00 2018-04-24 07:32:11.412 114 11384.69 40.77 56790.65 88888.00 2018-04-24 07:32:11.912 114 11384.69 40.76 56790.79 88888.00 2018-04-24 07:32:12.412 114 11384.62 40.76 56790.88 88888.00 2018-04-24 07:32:12.912 114 11384.75 40.80 56790.99 88888.00 2018-04-24 07:32:13.412 114 11384.89 40.81 56791.17 88888.00 2018-04-24 07:32:13.912 114 11384.85 40.77 56791.28 88888.00 2018-04-24 07:32:14.412 114 11384.85 40.74 56791.46 88888.00 2018-04-24 07:32:14.912 114 11384.96 40.73 56791.58 88888.00 2018-04-24 07:32:15.412 114 11385.00 40.70 56791.71 88888.00 2018-04-24 07:32:15.912 114 11384.98 40.74 56791.83 88888.00 2018-04-24 07:32:16.412 114 11385.05 40.74 56791.93 88888.00 2018-04-24 07:32:16.912 114 11385.12 40.70 56792.07 88888.00 2018-04-24 07:32:17.412 114 11385.16 40.75 56792.23 88888.00 2018-04-24 07:32:17.912 114 11385.24 40.75 56792.37 88888.00 2018-04-24 07:32:18.412 114 11385.21 40.70 56792.41 88888.00 2018-04-24 07:32:18.912 114 11385.24 40.70 56792.47 88888.00 2018-04-24 07:32:19.912 114 11385.53 40.74 56792.86 88888.00 2018-04-24 07:32:20.412 114 11385.53 40.76 56792.97 88888.00 2018-04-24 07:32:20.912 114 11385.63 40.75 56793.06 88888.00 2018-04-24 07:32:21.412 114 11385.75 40.70 56793.21 88888.00 2018-04-24 07:32:21.912 114 11385.76 40.73 56793.37 88888.00 2018-04-24 07:32:22.412 114 11385.80 40.73 56793.55 88888.00 2018-04-24 07:32:22.912 114 11385.88 40.70 56793.69 88888.00 2018-04-24 07:32:23.412 114 11385.89 40.73 56793.82 88888.00 2018-04-24 07:32:23.912 114 11385.88 40.75 56793.92 88888.00 2018-04-24 07:32:24.412 114 11385.97 40.75 56794.04 88888.00 2018-04-24 07:32:24.912 114 11385.94 40.70 56794.15 88888.00 2018-04-24 07:32:25.412 114 11385.98 40.76 56794.27 88888.00 2018-04-24 07:32:25.912 114 11386.12 40.84 56794.34 88888.00 2018-04-24 07:32:26.412 114 11386.17 40.83 56794.44 88888.00 2018-04-24 07:32:26.912 114 11386.17 40.80 56794.58 88888.00 2018-04-24 07:32:27.412 114 11386.24 40.82 56794.72 88888.00 2018-04-24 07:32:27.912 114 11386.26 40.79 56794.82 88888.00 2018-04-24 07:32:28.412 114 11386.26 40.82 56794.98 88888.00 2018-04-24 07:32:28.912 114 11386.29 40.86 56795.08 88888.00 2018-04-24 07:32:29.412 114 11386.29 40.84 56795.15 88888.00 2018-04-24 07:32:29.912 114 11386.29 40.86 56795.22 88888.00 2018-04-24 07:32:30.412 114 11386.31 40.89 56795.36 88888.00 2018-04-24 07:32:30.912 114 11386.42 40.90 56795.50 88888.00 2018-04-24 07:32:31.412 114 11386.38 40.87 56795.60 88888.00 2018-04-24 07:32:31.912 114 11386.39 40.89 56795.69 88888.00 2018-04-24 07:32:32.412 114 11386.50 40.90 56795.78 88888.00 2018-04-24 07:32:32.912 114 11386.55 40.94 56795.92 88888.00 2018-04-24 07:32:33.412 114 11386.59 41.02 56796.07 88888.00 2018-04-24 07:32:33.912 114 11386.73 41.07 56796.14 88888.00 2018-04-24 07:32:34.412 114 11386.80 41.10 56796.16 88888.00 2018-04-24 07:32:34.913 114 11386.86 41.21 56796.24 88888.00 2018-04-24 07:32:35.413 114 11387.02 41.28 56796.39 88888.00 2018-04-24 07:32:35.913 114 11387.16 41.31 56796.50 88888.00 2018-04-24 07:32:36.413 114 11387.21 41.37 56796.59 88888.00 2018-04-24 07:32:36.913 114 11387.29 41.50 56796.75 88888.00 2018-04-24 07:32:37.413 114 11387.46 41.64 56796.82 88888.00 2018-04-24 07:32:37.913 114 11387.51 41.63 56796.93 88888.00 2018-04-24 07:32:38.413 114 11387.65 41.71 56797.06 88888.00 2018-04-24 07:32:38.913 114 11387.82 41.86 56797.21 88888.00 2018-04-24 07:32:39.413 114 11387.90 41.92 56797.33 88888.00 2018-04-24 07:32:39.913 114 11387.96 41.99 56797.42 88888.00 2018-04-24 07:32:40.413 114 11388.15 42.08 56797.46 88888.00 2018-04-24 07:32:40.913 114 11388.27 42.19 56797.60 88888.00 2018-04-24 07:32:41.413 114 11388.30 42.27 56797.74 88888.00 2018-04-24 07:32:41.913 114 11388.45 42.36 56797.90 88888.00 2018-04-24 07:32:42.413 114 11388.59 42.43 56798.04 88888.00 2018-04-24 07:32:43.413 114 11388.85 42.65 56798.19 88888.00 2018-04-24 07:32:43.913 114 11388.99 42.72 56798.26 88888.00 2018-04-24 07:32:44.413 114 11389.07 42.83 56798.36 88888.00 2018-04-24 07:32:44.913 114 11389.23 42.94 56798.48 88888.00 2018-04-24 07:32:45.413 114 11389.36 43.05 56798.62 88888.00 2018-04-24 07:32:45.913 114 11389.40 43.11 56798.76 88888.00 2018-04-24 07:32:46.413 114 11389.43 43.25 56798.89 88888.00 2018-04-24 07:32:46.913 114 11389.58 43.28 56799.01 88888.00 2018-04-24 07:32:47.413 114 11389.71 43.41 56799.14 88888.00 2018-04-24 07:32:47.913 114 11389.85 43.56 56799.20 88888.00 2018-04-24 07:32:48.413 114 11389.93 43.66 56799.27 88888.00 2018-04-24 07:32:48.913 114 11390.04 43.70 56799.38 88888.00 2018-04-24 07:32:49.413 114 11390.12 43.61 56799.44 88888.00 2018-04-24 07:32:49.913 114 11390.25 43.56 56799.51 88888.00 2018-04-24 07:32:50.413 114 11390.32 43.77 56799.64 88888.00 2018-04-24 07:32:50.913 114 11390.32 43.86 56799.70 88888.00 2018-04-24 07:32:51.413 114 11390.48 44.19 56799.72 88888.00 2018-04-24 07:32:51.913 114 11390.59 44.30 56799.80 88888.00 2018-04-24 07:32:52.413 114 11390.61 44.41 56799.97 88888.00 2018-04-24 07:32:53.413 114 11390.73 44.64 56800.14 88888.00 2018-04-24 07:32:53.913 114 11390.73 44.74 56800.18 88888.00 2018-04-24 07:32:54.413 114 11390.80 44.78 56800.30 88888.00 2018-04-24 07:32:54.913 114 11390.94 44.89 56800.38 88888.00 2018-04-24 07:32:55.413 114 11390.91 44.94 56800.36 88888.00 2018-04-24 07:32:55.913 114 11390.94 45.05 56800.54 88888.00 2018-04-24 07:32:56.413 114 11391.01 45.15 56800.62 88888.00 2018-04-24 07:32:56.913 114 11391.09 45.16 56800.66 88888.00 2018-04-24 07:32:57.413 114 11391.10 45.21 56800.72 88888.00 2018-04-24 07:32:57.913 114 11391.15 45.30 56800.75 88888.00 2018-04-24 07:32:58.413 114 11391.21 45.37 56800.83 88888.00 2018-04-24 07:32:58.913 114 11391.22 45.44 56800.91 88888.00 2018-04-24 07:32:59.413 114 11391.28 45.53 56800.92 88888.00 2018-04-24 07:32:59.913 114 11391.36 45.60 56800.99 88888.00 2018-04-24 07:33:00.413 114 11391.31 45.70 56801.05 88888.00 2018-04-24 07:33:00.913 114 11391.35 45.77 56801.15 88888.00 2018-04-24 07:33:01.413 114 11391.45 45.84 56801.20 88888.00 2018-04-24 07:33:01.913 114 11391.45 45.90 56801.27 88888.00 2018-04-24 07:33:02.413 114 11391.40 45.98 56801.26 88888.00 2018-04-24 07:33:03.413 114 11391.52 46.05 56801.42 88888.00 2018-04-24 07:33:03.913 114 11391.53 46.13 56801.44 88888.00 2018-04-24 07:33:04.413 114 11391.61 46.20 56801.43 88888.00 2018-04-24 07:33:04.913 114 11391.66 46.30 56801.45 88888.00 2018-04-24 07:33:05.413 114 11391.65 46.40 56801.49 88888.00 2018-04-24 07:33:05.913 114 11391.70 46.49 56801.49 88888.00 2018-04-24 07:33:06.413 114 11391.77 46.58 56801.55 88888.00 2018-04-24 07:33:06.913 114 11391.71 46.65 56801.56 88888.00 2018-04-24 07:33:07.413 114 11391.77 46.73 56801.58 88888.00 2018-04-24 07:33:07.913 114 11391.91 46.81 56801.64 88888.00 2018-04-24 07:33:08.413 114 11391.89 46.86 56801.60 88888.00 2018-04-24 07:33:08.913 114 11391.93 46.89 56801.58 88888.00 2018-04-24 07:33:09.413 114 11391.99 47.00 56801.64 88888.00 2018-04-24 07:33:09.913 114 11391.93 47.09 56801.65 88888.00 2018-04-24 07:33:10.413 114 11391.98 47.17 56801.62 88888.00 2018-04-24 07:33:10.913 114 11392.09 47.26 56801.68 88888.00 2018-04-24 07:33:11.413 114 11392.11 47.36 56801.79 88888.00 2018-04-24 07:33:11.913 114 11392.12 47.51 56801.84 88888.00 2018-04-24 07:33:12.413 114 11392.15 47.54 56801.88 88888.00 2018-04-24 07:33:12.913 114 11392.14 47.56 56801.83 88888.00 2018-04-24 07:33:13.413 114 11392.19 47.60 56801.78 88888.00 2018-04-24 07:33:13.913 114 11392.19 47.66 56801.75 88888.00 2018-04-24 07:33:14.413 114 11392.20 47.76 56801.72 88888.00 2018-04-24 07:33:14.913 114 11392.14 47.80 56801.76 88888.00 2018-04-24 07:33:15.413 114 11392.19 47.88 56801.72 88888.00 2018-04-24 07:33:15.913 114 11392.27 47.91 56801.69 88888.00 2018-04-24 07:33:16.413 114 11392.21 47.92 56801.71 88888.00 2018-04-24 07:33:16.913 114 11392.23 48.03 56801.72 88888.00 2018-04-24 07:33:17.413 114 11392.30 48.10 56801.66 88888.00 2018-04-24 07:33:17.913 114 11392.29 48.16 56801.63 88888.00 2018-04-24 07:33:18.413 114 11392.29 48.22 56801.52 88888.00 2018-04-24 07:33:18.913 114 11392.40 48.25 56801.50 88888.00 2018-04-24 07:33:19.413 114 11392.43 48.29 56801.53 88888.00 2018-04-24 07:33:19.913 114 11392.47 48.34 56801.50 88888.00 2018-04-24 07:33:20.413 114 11392.46 48.35 56801.44 88888.00 2018-04-24 07:33:20.913 114 11392.47 48.38 56801.44 88888.00 2018-04-24 07:33:21.413 114 11392.44 48.45 56801.42 88888.00 2018-04-24 07:33:21.913 114 11392.47 48.52 56801.34 88888.00 2018-04-24 07:33:22.413 114 11392.53 48.58 56801.28 88888.00 2018-04-24 07:33:22.913 114 11392.50 48.65 56801.20 88888.00 2018-04-24 07:33:23.413 114 11392.53 48.71 56801.19 88888.00 2018-04-24 07:33:23.913 114 11392.63 48.75 56801.14 88888.00 2018-04-24 07:33:24.413 114 11392.70 48.84 56801.06 88888.00 2018-04-24 07:33:24.913 114 11392.69 48.89 56800.99 88888.00 2018-04-24 07:33:25.413 114 11392.70 48.91 56800.93 88888.00 2018-04-24 07:33:25.913 114 11392.64 48.94 56800.96 88888.00 2018-04-24 07:33:26.413 114 11392.63 48.99 56800.92 88888.00 2018-04-24 07:33:26.913 114 11392.74 49.00 56800.82 88888.00 2018-04-24 07:33:27.413 114 11392.78 49.00 56800.76 88888.00 2018-04-24 07:33:27.913 114 11392.74 49.09 56800.69 88888.00 2018-04-24 07:33:28.413 114 11392.77 49.18 56800.68 88888.00 2018-04-24 07:33:28.913 114 11392.83 49.16 56800.68 88888.00 2018-04-24 07:33:29.413 114 11392.79 49.19 56800.60 88888.00 2018-04-24 07:33:29.913 114 11392.78 49.25 56800.50 88888.00 2018-04-24 07:33:30.413 114 11392.82 49.30 56800.42 88888.00 2018-04-24 07:33:30.913 114 11392.82 49.32 56800.38 88888.00 2018-04-24 07:33:31.413 114 11392.81 49.36 56800.31 88888.00 2018-04-24 07:33:31.913 114 11392.82 49.38 56800.33 88888.00 2018-04-24 07:33:32.413 114 11392.74 49.39 56800.25 88888.00 2018-04-24 07:33:32.913 114 11392.77 49.38 56800.17 88888.00 2018-04-24 07:33:33.413 114 11392.84 49.45 56800.17 88888.00 2018-04-24 07:33:33.913 114 11392.85 49.45 56800.15 88888.00 2018-04-24 07:33:34.913 114 11392.85 49.45 56799.93 88888.00 2018-04-24 07:33:35.413 114 11392.86 49.47 56799.90 88888.00 2018-04-24 07:33:35.913 114 11392.88 49.50 56799.88 88888.00 2018-04-24 07:33:36.413 114 11392.89 49.52 56799.83 88888.00 2018-04-24 07:33:36.913 114 11392.85 49.48 56799.73 88888.00 2018-04-24 07:33:37.413 114 11392.82 49.50 56799.70 88888.00 2018-04-24 07:33:37.913 114 11392.77 49.54 56799.61 88888.00 2018-04-24 07:33:38.413 114 11392.79 49.57 56799.58 88888.00 2018-04-24 07:33:38.913 114 11392.75 49.57 56799.46 88888.00 2018-04-24 07:33:39.413 114 11392.77 49.57 56799.38 88888.00 2018-04-24 07:33:39.913 114 11392.84 49.54 56799.31 88888.00 2018-04-24 07:33:40.413 114 11392.79 49.51 56799.25 88888.00 2018-04-24 07:33:40.913 114 11392.79 49.54 56799.13 88888.00 2018-04-24 07:33:41.413 114 11392.82 49.59 56799.08 88888.00 2018-04-24 07:33:41.913 114 11392.77 49.54 56798.97 88888.00 2018-04-24 07:33:42.913 114 11392.71 49.52 56798.86 88888.00 2018-04-24 07:33:43.413 114 11392.74 49.55 56798.81 88888.00 2018-04-24 07:33:43.913 114 11392.75 49.57 56798.79 88888.00 2018-04-24 07:33:44.413 114 11392.75 49.58 56798.75 88888.00 2018-04-24 07:33:44.913 114 11392.71 49.54 56798.70 88888.00 2018-04-24 07:33:45.413 114 11392.67 49.52 56798.62 88888.00 2018-04-24 07:33:45.913 114 11392.70 49.59 56798.56 88888.00 2018-04-24 07:33:46.413 114 11392.71 49.58 56798.49 88888.00 2018-04-24 07:33:46.913 114 11392.67 49.55 56798.39 88888.00 2018-04-24 07:33:47.413 114 11392.70 49.54 56798.26 88888.00 2018-04-24 07:33:47.913 114 11392.71 49.50 56798.26 88888.00 2018-04-24 07:33:48.413 114 11392.62 49.46 56798.28 88888.00 2018-04-24 07:33:48.913 114 11392.57 49.43 56798.20 88888.00 2018-04-24 07:33:49.413 114 11392.61 49.43 56798.13 88888.00 2018-04-24 07:33:49.913 114 11392.65 49.44 56798.12 88888.00 2018-04-24 07:33:50.413 114 11392.63 49.41 56798.06 88888.00 2018-04-24 07:33:50.913 114 11392.64 49.39 56798.05 88888.00 2018-04-24 07:33:51.413 114 11392.74 49.38 56797.97 88888.00 2018-04-24 07:33:51.913 114 11392.67 49.40 56797.87 88888.00 2018-04-24 07:33:52.413 114 11392.62 49.44 56797.83 88888.00 2018-04-24 07:33:52.913 114 11392.69 49.45 56797.79 88888.00 2018-04-24 07:33:53.413 114 11392.74 49.47 56797.74 88888.00 2018-04-24 07:33:53.913 114 11392.72 49.52 56797.60 88888.00 2018-04-24 07:33:54.413 114 11392.81 49.51 56797.53 88888.00 2018-04-24 07:33:54.913 114 11392.82 49.47 56797.49 88888.00 2018-04-24 07:33:55.413 114 11392.85 49.47 56797.41 88888.00 2018-04-24 07:33:55.913 114 11392.86 49.48 56797.38 88888.00 2018-04-24 07:33:56.413 114 11392.88 49.47 56797.29 88888.00 2018-04-24 07:33:56.913 114 11392.82 49.45 56797.25 88888.00 2018-04-24 07:33:57.413 114 11392.88 49.41 56797.14 88888.00 2018-04-24 07:33:57.913 114 11392.91 49.39 56797.07 88888.00 2018-04-24 07:33:58.413 114 11392.83 49.40 56797.07 88888.00 2018-04-24 07:33:58.913 114 11392.83 49.45 56796.95 88888.00 2018-04-24 07:33:59.413 114 11392.86 49.43 56796.88 88888.00 2018-04-24 07:33:59.913 114 11392.81 49.41 56796.75 88888.00 2018-04-24 07:34:00.413 114 11392.83 49.39 56796.64 88888.00 2018-04-24 07:34:00.913 114 11392.86 49.40 56796.62 88888.00 2018-04-24 07:34:01.413 114 11392.83 49.34 56796.53 88888.00 2018-04-24 07:34:01.913 114 11392.84 49.37 56796.46 88888.00 2018-04-24 07:34:02.913 114 11392.88 49.27 56796.32 88888.00 2018-04-24 07:34:03.413 114 11392.85 49.25 56796.30 88888.00 2018-04-24 07:34:03.913 114 11392.93 49.18 56796.24 88888.00 2018-04-24 07:34:04.413 114 11392.86 49.13 56796.11 88888.00 2018-04-24 07:34:04.913 114 11392.82 49.07 56795.94 88888.00 2018-04-24 07:34:05.413 114 11392.86 49.03 56795.85 88888.00 2018-04-24 07:34:05.913 114 11392.81 49.02 56795.76 88888.00 2018-04-24 07:34:06.413 114 11392.72 49.03 56795.75 88888.00 2018-04-24 07:34:06.913 114 11392.74 49.04 56795.68 88888.00 2018-04-24 07:34:07.413 114 11392.76 49.00 56795.56 88888.00 2018-04-24 07:34:07.913 114 11392.63 48.96 56795.53 88888.00 2018-04-24 07:34:08.413 114 11392.64 48.96 56795.43 88888.00 2018-04-24 07:34:08.913 114 11392.63 48.89 56795.36 88888.00 2018-04-24 07:34:09.413 114 11392.50 48.79 56795.24 88888.00 2018-04-24 07:34:09.913 114 11392.48 48.76 56795.17 88888.00 2018-04-24 07:34:10.413 114 11392.49 48.75 56795.16 88888.00 2018-04-24 07:34:10.913 114 11392.39 48.69 56795.13 88888.00 2018-04-24 07:34:11.413 114 11392.32 48.65 56795.02 88888.00 2018-04-24 07:34:11.913 114 11392.37 48.60 56794.94 88888.00 2018-04-24 07:34:12.413 114 11392.28 48.49 56794.84 88888.00 2018-04-24 07:34:12.913 114 11392.19 48.46 56794.72 88888.00 2018-04-24 07:34:13.413 114 11392.18 48.42 56794.72 88888.00 2018-04-24 07:34:13.913 114 11392.13 48.31 56794.62 88888.00 2018-04-24 07:34:14.413 114 11392.00 48.22 56794.52 88888.00 2018-04-24 07:34:14.913 114 11391.93 48.21 56794.45 88888.00 2018-04-24 07:34:15.413 114 11391.93 48.22 56794.36 88888.00 2018-04-24 07:34:15.913 114 11391.82 48.18 56794.36 88888.00 2018-04-24 07:34:16.413 114 11391.78 48.16 56794.28 88888.00 2018-04-24 07:34:16.913 114 11391.75 48.14 56794.20 88888.00 2018-04-24 07:34:17.413 114 11391.64 48.05 56794.14 88888.00 2018-04-24 07:34:17.913 114 11391.54 48.02 56794.06 88888.00 2018-04-24 07:34:18.413 114 11391.54 48.02 56794.01 88888.00 2018-04-24 07:34:18.913 114 11391.45 48.01 56794.01 88888.00 2018-04-24 07:34:19.413 114 11391.32 48.00 56793.92 88888.00 2018-04-24 07:34:19.913 114 11391.28 47.91 56793.86 88888.00 2018-04-24 07:34:20.413 114 11391.22 47.87 56793.87 88888.00 2018-04-24 07:34:20.913 114 11391.09 47.81 56793.75 88888.00 2018-04-24 07:34:21.413 114 11391.04 47.75 56793.66 88888.00 2018-04-24 07:34:21.913 114 11391.02 47.66 56793.66 88888.00 2018-04-24 07:34:22.413 114 11390.88 47.63 56793.67 88888.00 2018-04-24 07:34:22.913 114 11390.77 47.63 56793.67 88888.00 2018-04-24 07:34:23.413 114 11390.72 47.64 56793.55 88888.00 2018-04-24 07:34:23.913 114 11390.65 47.56 56793.45 88888.00 2018-04-24 07:34:24.413 114 11390.57 47.42 56793.44 88888.00 2018-04-24 07:34:24.913 114 11390.54 47.07 56793.43 88888.00 2018-04-24 07:34:25.413 114 11390.48 47.17 56793.37 88888.00 2018-04-24 07:34:26.404 114 11390.36 47.26 56793.23 88888.00 2018-04-24 07:34:26.904 114 11390.27 47.15 56793.17 88888.00 2018-04-24 07:34:27.404 114 11390.20 47.13 56793.10 88888.00 2018-04-24 07:34:27.904 114 11390.14 47.12 56793.15 88888.00 2018-04-24 07:34:28.404 114 11390.12 47.13 56793.14 88888.00 2018-04-24 07:34:28.904 114 11390.00 47.08 56793.11 88888.00 2018-04-24 07:34:29.404 114 11389.97 47.05 56793.14 88888.00 2018-04-24 07:34:29.904 114 11389.98 47.03 56793.10 88888.00 2018-04-24 07:34:30.404 114 11389.90 47.06 56793.08 88888.00 2018-04-24 07:34:30.904 114 11389.84 47.03 56793.00 88888.00 2018-04-24 07:34:31.404 114 11389.85 47.00 56793.05 88888.00 2018-04-24 07:34:31.904 114 11389.82 46.99 56793.11 88888.00 2018-04-24 07:34:32.404 114 11389.75 46.94 56793.10 88888.00 2018-04-24 07:34:32.904 114 11389.77 46.92 56793.06 88888.00 2018-04-24 07:34:33.404 114 11389.65 46.93 56793.05 88888.00 2018-04-24 07:34:33.904 114 11389.65 46.89 56793.03 88888.00 2018-04-24 07:34:34.404 114 11389.69 46.87 56793.10 88888.00 2018-04-24 07:34:34.904 114 11389.59 46.83 56793.09 88888.00 2018-04-24 07:34:35.404 114 11389.52 46.83 56793.11 88888.00 2018-04-24 07:34:35.904 114 11389.50 46.85 56793.19 88888.00 2018-04-24 07:34:36.404 114 11389.47 46.83 56793.23 88888.00 2018-04-24 07:34:36.904 114 11389.38 46.81 56793.21 88888.00 2018-04-24 07:34:37.404 114 11389.35 46.74 56793.22 88888.00 2018-04-24 07:34:37.904 114 11389.37 46.76 56793.24 88888.00 2018-04-24 07:34:38.404 114 11389.33 46.85 56793.29 88888.00 2018-04-24 07:34:38.904 114 11389.29 46.83 56793.29 88888.00 2018-04-24 07:34:39.404 114 11389.28 46.81 56793.30 88888.00 2018-04-24 07:34:39.904 114 11389.22 46.81 56793.36 88888.00 2018-04-24 07:34:40.404 114 11389.14 46.83 56793.38 88888.00 2018-04-24 07:34:40.904 114 11389.20 46.80 56793.32 88888.00 2018-04-24 07:34:41.404 114 11389.21 46.71 56793.31 88888.00 2018-04-24 07:34:41.904 114 11389.09 46.68 56793.32 88888.00 2018-04-24 07:34:42.404 114 11389.09 46.66 56793.38 88888.00 2018-04-24 07:34:42.904 114 11389.01 46.62 56793.43 88888.00 2018-04-24 07:34:43.404 114 11388.93 46.61 56793.49 88888.00 2018-04-24 07:34:43.904 114 11389.00 46.62 56793.49 88888.00 2018-04-24 07:34:44.404 114 11389.04 46.58 56793.50 88888.00 2018-04-24 07:34:44.904 114 11389.01 46.59 56793.62 88888.00 2018-04-24 07:34:45.404 114 11389.00 46.62 56793.66 88888.00 2018-04-24 07:34:45.904 114 11388.95 46.61 56793.61 88888.00 2018-04-24 07:34:46.404 114 11388.92 46.57 56793.56 88888.00 2018-04-24 07:34:46.904 114 11388.89 46.57 56793.53 88888.00 2018-04-24 07:34:47.404 114 11388.99 46.57 56793.61 88888.00 2018-04-24 07:34:47.904 114 11388.97 46.51 56793.66 88888.00 2018-04-24 07:34:48.404 114 11388.93 46.47 56793.67 88888.00 2018-04-24 07:34:48.904 114 11389.00 46.48 56793.63 88888.00 2018-04-24 07:34:49.404 114 11389.03 46.48 56793.60 88888.00 2018-04-24 07:34:49.904 114 11389.03 46.40 56793.54 88888.00 2018-04-24 07:34:50.404 114 11389.06 46.42 56793.62 88888.00 2018-04-24 07:34:50.904 114 11389.03 46.44 56793.72 88888.00 2018-04-24 07:34:51.404 114 11388.99 46.41 56793.83 88888.00 2018-04-24 07:34:51.904 114 11389.00 46.39 56793.87 88888.00 2018-04-24 07:34:52.404 114 11389.03 46.40 56793.95 88888.00 2018-04-24 07:34:52.904 114 11389.00 46.39 56793.95 88888.00 2018-04-24 07:34:53.404 114 11389.02 46.38 56794.02 88888.00 2018-04-24 07:34:53.904 114 11389.08 46.37 56794.09 88888.00 2018-04-24 07:34:54.404 114 11389.06 46.38 56794.11 88888.00 2018-04-24 07:34:54.904 114 11389.07 46.38 56794.17 88888.00 2018-04-24 07:34:55.404 114 11389.15 46.37 56794.26 88888.00 2018-04-24 07:34:55.904 114 11389.16 46.35 56794.28 88888.00 2018-04-24 07:34:56.404 114 11389.11 46.39 56794.39 88888.00 2018-04-24 07:34:56.904 114 11389.21 46.39 56794.56 88888.00 2018-04-24 07:34:57.904 114 11389.24 46.38 56794.70 88888.00 2018-04-24 07:34:58.404 114 11389.31 46.40 56794.78 88888.00 2018-04-24 07:34:58.904 114 11389.33 46.44 56794.86 88888.00 2018-04-24 07:34:59.404 114 11389.29 46.46 56794.89 88888.00 2018-04-24 07:34:59.904 114 11389.35 46.48 56794.98 88888.00 2018-04-24 07:35:00.404 114 11389.43 46.49 56795.07 88888.00 2018-04-24 07:35:00.904 114 11389.47 46.49 56795.14 88888.00 2018-04-24 07:35:01.404 114 11389.49 46.49 56795.24 88888.00 2018-04-24 07:35:01.904 114 11389.56 46.51 56795.35 88888.00 2018-04-24 07:35:02.404 114 11389.62 46.48 56795.40 88888.00 2018-04-24 07:35:02.904 114 11389.63 46.53 56795.50 88888.00 2018-04-24 07:35:03.404 114 11389.77 46.54 56795.69 88888.00 2018-04-24 07:35:03.904 114 11389.82 46.55 56795.74 88888.00 2018-04-24 07:35:04.404 114 11389.85 46.57 56795.78 88888.00 2018-04-24 07:35:04.904 114 11389.94 46.60 56795.88 88888.00 2018-04-24 07:35:05.404 114 11389.99 46.62 56796.00 88888.00 2018-04-24 07:35:05.904 114 11390.01 46.66 56796.12 88888.00 2018-04-24 07:35:06.404 114 11390.08 46.67 56796.25 88888.00 2018-04-24 07:35:06.904 114 11390.20 46.65 56796.38 88888.00 2018-04-24 07:35:07.404 114 11390.19 46.67 56796.43 88888.00 2018-04-24 07:35:07.904 114 11390.27 46.75 56796.58 88888.00 2018-04-24 07:35:08.404 114 11390.41 46.80 56796.71 88888.00 2018-04-24 07:35:08.904 114 11390.50 46.85 56796.88 88888.00 2018-04-24 07:35:09.404 114 11390.49 46.89 56797.00 88888.00 2018-04-24 07:35:09.904 114 11390.61 46.91 56797.03 88888.00 2018-04-24 07:35:10.404 114 11390.62 46.89 56797.13 88888.00 2018-04-24 07:35:10.904 114 11390.66 46.95 56797.28 88888.00 2018-04-24 07:35:11.404 114 11390.81 47.02 56797.46 88888.00 2018-04-24 07:35:11.904 114 11390.90 47.08 56797.60 88888.00 2018-04-24 07:35:12.404 114 11390.94 47.13 56797.74 88888.00 2018-04-24 07:35:12.904 114 11391.03 47.16 56797.86 88888.00 2018-04-24 07:35:13.404 114 11391.08 47.25 56797.97 88888.00 2018-04-24 07:35:13.904 114 11391.10 47.26 56798.11 88888.00 2018-04-24 07:35:14.404 114 11391.19 47.28 56798.17 88888.00 2018-04-24 07:35:14.904 114 11391.26 47.33 56798.35 88888.00 2018-04-24 07:35:15.904 114 11391.46 47.50 56798.58 88888.00 2018-04-24 07:35:16.404 114 11391.57 47.58 56798.67 88888.00 2018-04-24 07:35:16.904 114 11391.59 47.60 56798.82 88888.00 2018-04-24 07:35:17.404 114 11391.63 47.62 56798.95 88888.00 2018-04-24 07:35:17.904 114 11391.75 47.70 56799.13 88888.00 2018-04-24 07:35:18.404 114 11391.81 47.76 56799.22 88888.00 2018-04-24 07:35:18.904 114 11391.87 47.84 56799.39 88888.00 2018-04-24 07:35:19.404 114 11391.98 47.94 56799.54 88888.00 2018-04-24 07:35:19.904 114 11392.08 47.97 56799.70 88888.00 2018-04-24 07:35:20.404 114 11392.11 48.04 56799.79 88888.00 2018-04-24 07:35:20.904 114 11392.16 48.12 56799.91 88888.00 2018-04-24 07:35:21.404 114 11392.27 48.19 56800.08 88888.00 2018-04-24 07:35:21.904 114 11392.37 48.29 56800.21 88888.00 2018-04-24 07:35:22.404 114 11392.47 48.41 56800.31 88888.00 2018-04-24 07:35:22.904 114 11392.62 48.45 56800.49 88888.00 2018-04-24 07:35:23.404 114 11392.67 48.51 56800.65 88888.00 2018-04-24 07:35:23.904 114 11392.72 48.60 56800.75 88888.00 2018-04-24 07:35:24.404 114 11392.82 48.71 56800.89 88888.00 2018-04-24 07:35:24.904 114 11392.90 48.77 56801.10 88888.00 2018-04-24 07:35:25.404 114 11392.96 48.85 56801.24 88888.00 2018-04-24 07:35:25.904 114 11393.07 48.97 56801.42 88888.00 2018-04-24 07:35:26.404 114 11393.19 49.04 56801.52 88888.00 2018-04-24 07:35:26.904 114 11393.26 49.11 56801.73 88888.00 2018-04-24 07:35:27.404 114 11393.31 49.24 56801.95 88888.00 2018-04-24 07:35:27.904 114 11393.48 49.27 56802.04 88888.00 2018-04-24 07:35:28.404 114 11393.45 49.33 56802.16 88888.00 2018-04-24 07:35:28.904 114 11393.58 49.44 56802.33 88888.00 2018-04-24 07:35:29.404 114 11393.66 49.52 56802.43 88888.00 2018-04-24 07:35:29.904 114 11393.73 49.59 56802.52 88888.00 2018-04-24 07:35:30.404 114 11393.73 49.70 56802.71 88888.00 2018-04-24 07:35:30.904 114 11393.86 49.78 56802.85 88888.00 2018-04-24 07:35:31.404 114 11393.89 49.86 56802.97 88888.00 2018-04-24 07:35:31.904 114 11393.96 49.96 56803.05 88888.00 2018-04-24 07:35:32.404 114 11394.11 50.04 56803.23 88888.00 2018-04-24 07:35:32.904 114 11394.17 50.11 56803.38 88888.00 2018-04-24 07:35:33.404 114 11394.20 50.16 56803.49 88888.00 2018-04-24 07:35:33.904 114 11394.25 50.27 56803.61 88888.00 2018-04-24 07:35:34.404 114 11394.37 50.29 56803.68 88888.00 2018-04-24 07:35:34.904 114 11394.38 50.33 56803.72 88888.00 2018-04-24 07:35:35.404 114 11394.46 50.41 56803.87 88888.00 2018-04-24 07:35:35.904 114 11394.55 50.42 56804.00 88888.00 2018-04-24 07:35:36.404 114 11394.56 50.54 56804.12 88888.00 2018-04-24 07:35:36.904 114 11394.59 50.64 56804.18 88888.00 2018-04-24 07:35:37.404 114 11394.67 50.69 56804.23 88888.00 2018-04-24 07:35:37.904 114 11394.72 50.77 56804.28 88888.00 2018-04-24 07:35:38.404 114 11394.79 50.86 56804.40 88888.00 2018-04-24 07:35:39.404 114 11394.92 50.94 56804.65 88888.00 2018-04-24 07:35:39.904 114 11394.97 51.02 56804.71 88888.00 2018-04-24 07:35:40.404 114 11395.08 51.10 56804.81 88888.00 2018-04-24 07:35:40.904 114 11395.14 51.15 56804.95 88888.00 2018-04-24 07:35:41.404 114 11395.14 51.15 56805.02 88888.00 2018-04-24 07:35:41.904 114 11395.19 51.20 56805.03 88888.00 2018-04-24 07:35:42.404 114 11395.24 51.27 56805.08 88888.00 2018-04-24 07:35:42.904 114 11395.24 51.35 56805.18 88888.00 2018-04-24 07:35:43.404 114 11395.24 51.44 56805.24 88888.00 2018-04-24 07:35:43.904 114 11395.29 51.44 56805.31 88888.00 2018-04-24 07:35:44.404 114 11395.29 51.45 56805.28 88888.00 2018-04-24 07:35:44.904 114 11395.32 51.49 56805.36 88888.00 2018-04-24 07:35:45.404 114 11395.38 51.58 56805.41 88888.00 2018-04-24 07:35:45.904 114 11395.33 51.64 56805.43 88888.00 2018-04-24 07:35:46.404 114 11395.35 51.72 56805.45 88888.00 2018-04-24 07:35:46.904 114 11395.49 51.77 56805.54 88888.00 2018-04-24 07:35:47.404 114 11395.50 51.77 56805.56 88888.00 2018-04-24 07:35:47.904 114 11395.49 51.83 56805.56 88888.00 2018-04-24 07:35:48.404 114 11395.52 51.85 56805.62 88888.00 2018-04-24 07:35:49.404 114 11395.55 51.89 56805.63 88888.00 2018-04-24 07:35:49.904 114 11395.60 51.92 56805.58 88888.00 2018-04-24 07:35:50.404 114 11395.68 51.96 56805.54 88888.00 2018-04-24 07:35:50.904 114 11395.64 52.00 56805.56 88888.00 2018-04-24 07:35:51.404 114 11395.69 52.00 56805.56 88888.00 2018-04-24 07:35:51.904 114 11395.73 51.99 56805.48 88888.00 2018-04-24 07:35:52.404 114 11395.68 52.04 56805.44 88888.00 2018-04-24 07:35:52.904 114 11395.70 52.10 56805.41 88888.00 2018-04-24 07:35:53.404 114 11395.77 52.10 56805.40 88888.00 2018-04-24 07:35:53.904 114 11395.73 52.06 56805.41 88888.00 2018-04-24 07:35:54.404 114 11395.70 52.11 56805.41 88888.00 2018-04-24 07:35:54.904 114 11395.71 52.12 56805.37 88888.00 2018-04-24 07:35:55.404 114 11395.71 52.11 56805.28 88888.00 2018-04-24 07:35:55.904 114 11395.70 52.13 56805.28 88888.00 2018-04-24 07:35:56.404 114 11395.76 52.15 56805.28 88888.00 2018-04-24 07:35:56.904 114 11395.74 52.16 56805.19 88888.00 2018-04-24 07:35:57.404 114 11395.70 52.16 56805.12 88888.00 2018-04-24 07:35:57.904 114 11395.77 52.16 56805.11 88888.00 2018-04-24 07:35:58.404 114 11395.83 52.18 56804.99 88888.00 2018-04-24 07:35:58.904 114 11395.74 52.19 56804.95 88888.00 2018-04-24 07:35:59.404 114 11395.73 52.19 56804.87 88888.00 2018-04-24 07:35:59.904 114 11395.75 52.17 56804.83 88888.00 2018-04-24 07:36:00.404 114 11395.76 52.13 56804.70 88888.00 2018-04-24 07:36:00.904 114 11395.78 52.16 56804.59 88888.00 2018-04-24 07:36:01.404 114 11395.82 52.13 56804.51 88888.00 2018-04-24 07:36:01.904 114 11395.80 52.11 56804.45 88888.00 2018-04-24 07:36:02.404 114 11395.74 52.11 56804.35 88888.00 2018-04-24 07:36:02.904 114 11395.80 52.08 56804.23 88888.00 2018-04-24 07:36:03.404 114 11395.76 52.04 56804.18 88888.00 2018-04-24 07:36:03.904 114 11395.71 52.02 56804.09 88888.00 2018-04-24 07:36:04.404 114 11395.70 52.04 56803.95 88888.00 2018-04-24 07:36:04.904 114 11395.68 52.03 56803.84 88888.00 2018-04-24 07:36:05.404 114 11395.67 51.92 56803.75 88888.00 2018-04-24 07:36:05.904 114 11395.66 51.92 56803.67 88888.00 2018-04-24 07:36:06.404 114 11395.66 51.95 56803.58 88888.00 2018-04-24 07:36:06.904 114 11395.62 51.91 56803.46 88888.00 2018-04-24 07:36:07.404 114 11395.60 51.88 56803.37 88888.00 2018-04-24 07:36:07.904 114 11395.63 51.89 56803.24 88888.00 2018-04-24 07:36:08.404 114 11395.60 51.91 56803.11 88888.00 2018-04-24 07:36:08.904 114 11395.49 51.89 56803.07 88888.00 2018-04-24 07:36:09.404 114 11395.52 51.91 56803.04 88888.00 2018-04-24 07:36:09.904 114 11395.49 51.83 56802.85 88888.00 2018-04-24 07:36:10.404 114 11395.42 51.82 56802.78 88888.00 2018-04-24 07:36:10.904 114 11395.48 51.84 56802.75 88888.00 2018-04-24 07:36:11.404 114 11395.49 51.83 56802.68 88888.00 2018-04-24 07:36:11.904 114 11395.42 51.78 56802.55 88888.00 2018-04-24 07:36:12.404 114 11395.34 51.76 56802.48 88888.00 2018-04-24 07:36:12.904 114 11395.38 51.75 56802.40 88888.00 2018-04-24 07:36:13.404 114 11395.31 51.72 56802.32 88888.00 2018-04-24 07:36:13.904 114 11395.26 51.71 56802.26 88888.00 2018-04-24 07:36:14.404 114 11395.33 51.68 56802.15 88888.00 2018-04-24 07:36:14.904 114 11395.29 51.66 56802.07 88888.00 2018-04-24 07:36:15.404 114 11395.28 51.68 56801.97 88888.00 2018-04-24 07:36:15.904 114 11395.21 51.68 56801.89 88888.00 2018-04-24 07:36:16.404 114 11395.17 51.66 56801.83 88888.00 2018-04-24 07:36:16.904 114 11395.14 51.68 56801.76 88888.00 2018-04-24 07:36:17.404 114 11395.17 51.68 56801.69 88888.00 2018-04-24 07:36:17.904 114 11395.17 51.66 56801.59 88888.00 2018-04-24 07:36:18.404 114 11395.08 51.63 56801.53 88888.00 2018-04-24 07:36:18.904 114 11395.11 51.58 56801.50 88888.00 2018-04-24 07:36:19.404 114 11395.05 51.52 56801.44 88888.00 2018-04-24 07:36:19.904 114 11394.97 51.45 56801.42 88888.00 2018-04-24 07:36:20.904 114 11394.96 51.36 56801.14 88888.00 2018-04-24 07:36:21.404 114 11394.93 51.36 56801.13 88888.00 2018-04-24 07:36:21.904 114 11394.86 51.38 56801.08 88888.00 2018-04-24 07:36:22.404 114 11394.90 51.38 56800.98 88888.00 2018-04-24 07:36:22.904 114 11394.87 51.31 56800.88 88888.00 2018-04-24 07:36:23.404 114 11394.85 51.31 56800.83 88888.00 2018-04-24 07:36:23.904 114 11394.85 51.35 56800.75 88888.00 2018-04-24 07:36:24.404 114 11394.87 51.31 56800.66 88888.00 2018-04-24 07:36:24.904 114 11394.80 51.25 56800.59 88888.00 2018-04-24 07:36:25.404 114 11394.79 51.34 56800.53 88888.00 2018-04-24 07:36:25.904 114 11394.82 51.29 56800.43 88888.00 2018-04-24 07:36:26.404 114 11394.78 51.24 56800.41 88888.00 2018-04-24 07:36:26.904 114 11394.80 51.24 56800.31 88888.00 2018-04-24 07:36:27.404 114 11394.83 51.20 56800.24 88888.00 2018-04-24 07:36:27.904 114 11394.77 51.15 56800.17 88888.00 2018-04-24 07:36:28.404 114 11394.69 51.16 56800.17 88888.00 2018-04-24 07:36:28.904 114 11394.70 51.14 56800.09 88888.00 2018-04-24 07:36:29.404 114 11394.69 51.07 56800.06 88888.00 2018-04-24 07:36:29.904 114 11394.66 51.04 56799.98 88888.00 2018-04-24 07:36:30.404 114 11394.72 51.06 56799.91 88888.00 2018-04-24 07:36:30.904 114 11394.65 51.07 56799.86 88888.00 2018-04-24 07:36:31.404 114 11394.59 51.06 56799.83 88888.00 2018-04-24 07:36:31.904 114 11394.62 51.03 56799.76 88888.00 2018-04-24 07:36:32.404 114 11394.58 51.01 56799.78 88888.00 2018-04-24 07:36:32.904 114 11394.48 51.00 56799.76 88888.00 2018-04-24 07:36:33.404 114 11394.53 51.04 56799.73 88888.00 2018-04-24 07:36:33.904 114 11394.56 51.03 56799.64 88888.00 2018-04-24 07:36:34.404 114 11394.49 50.93 56799.61 88888.00 2018-04-24 07:36:34.904 114 11394.49 50.93 56799.61 88888.00 2018-04-24 07:36:35.404 114 11394.45 50.91 56799.53 88888.00 2018-04-24 07:36:35.905 114 11394.46 50.90 56799.50 88888.00 2018-04-24 07:36:36.405 114 11394.44 50.82 56799.46 88888.00 2018-04-24 07:36:36.905 114 11394.42 50.79 56799.46 88888.00 2018-04-24 07:36:37.405 114 11394.32 50.79 56799.43 88888.00 2018-04-24 07:36:37.905 114 11394.30 50.83 56799.39 88888.00 2018-04-24 07:36:38.405 114 11394.25 50.80 56799.35 88888.00 2018-04-24 07:36:38.905 114 11394.18 50.76 56799.29 88888.00 2018-04-24 07:36:39.405 114 11394.17 50.73 56799.29 88888.00 2018-04-24 07:36:39.905 114 11394.23 50.72 56799.27 88888.00 2018-04-24 07:36:40.405 114 11394.18 50.64 56799.31 88888.00 2018-04-24 07:36:40.905 114 11394.13 50.62 56799.27 88888.00 2018-04-24 07:36:41.405 114 11394.16 50.63 56799.20 88888.00 2018-04-24 07:36:41.905 114 11394.08 50.63 56799.18 88888.00 2018-04-24 07:36:42.405 114 11393.99 50.62 56799.09 88888.00 2018-04-24 07:36:42.905 114 11393.94 50.61 56799.03 88888.00 2018-04-24 07:36:43.405 114 11393.89 50.57 56799.06 88888.00 2018-04-24 07:36:43.905 114 11393.81 50.53 56799.08 88888.00 2018-04-24 07:36:44.405 114 11393.82 50.54 56799.09 88888.00 2018-04-24 07:36:44.905 114 11393.78 50.53 56799.02 88888.00 2018-04-24 07:36:45.405 114 11393.68 50.47 56798.95 88888.00 2018-04-24 07:36:45.905 114 11393.62 50.43 56798.96 88888.00 2018-04-24 07:36:46.405 114 11393.61 50.40 56798.99 88888.00 2018-04-24 07:36:46.905 114 11393.57 50.33 56798.89 88888.00 2018-04-24 07:36:47.405 114 11393.53 50.32 56798.84 88888.00 2018-04-24 07:36:47.905 114 11393.48 50.30 56798.90 88888.00 2018-04-24 07:36:48.405 114 11393.45 50.32 56798.87 88888.00 2018-04-24 07:36:48.905 114 11393.37 50.34 56798.82 88888.00 2018-04-24 07:36:49.405 114 11393.33 50.28 56798.80 88888.00 2018-04-24 07:36:49.905 114 11393.34 50.26 56798.73 88888.00 2018-04-24 07:36:50.405 114 11393.31 50.25 56798.74 88888.00 2018-04-24 07:36:50.905 114 11393.25 50.29 56798.80 88888.00 2018-04-24 07:36:51.405 114 11393.19 50.27 56798.77 88888.00 2018-04-24 07:36:51.905 114 11393.12 50.22 56798.79 88888.00 2018-04-24 07:36:52.405 114 11393.12 50.23 56798.74 88888.00 2018-04-24 07:36:52.905 114 11393.12 50.21 56798.74 88888.00 2018-04-24 07:36:53.405 114 11393.05 50.16 56798.75 88888.00 2018-04-24 07:36:53.905 114 11393.04 50.21 56798.74 88888.00 2018-04-24 07:36:54.405 114 11393.00 50.19 56798.76 88888.00 2018-04-24 07:36:54.905 114 11392.96 50.14 56798.82 88888.00 2018-04-24 07:36:55.405 114 11392.86 50.14 56798.87 88888.00 2018-04-24 07:36:55.905 114 11392.89 50.13 56798.88 88888.00 2018-04-24 07:36:56.405 114 11392.93 50.08 56798.93 88888.00 2018-04-24 07:36:56.905 114 11392.85 50.06 56798.95 88888.00 2018-04-24 07:36:57.405 114 11392.82 50.08 56798.96 88888.00 2018-04-24 07:36:57.905 114 11392.82 50.11 56798.94 88888.00 2018-04-24 07:36:58.405 114 11392.72 50.09 56798.96 88888.00 2018-04-24 07:36:58.905 114 11392.72 50.08 56799.01 88888.00 2018-04-24 07:36:59.405 114 11392.72 50.06 56799.03 88888.00 2018-04-24 07:36:59.905 114 11392.68 50.04 56799.02 88888.00 2018-04-24 07:37:00.405 114 11392.64 50.05 56798.96 88888.00 2018-04-24 07:37:00.905 114 11392.64 50.08 56798.97 88888.00 2018-04-24 07:37:01.405 114 11392.63 50.07 56799.05 88888.00 2018-04-24 07:37:01.905 114 11392.62 50.11 56799.03 88888.00 2018-04-24 07:37:02.405 114 11392.63 50.11 56799.13 88888.00 2018-04-24 07:37:02.905 114 11392.62 50.04 56799.22 88888.00 2018-04-24 07:37:03.405 114 11392.49 50.02 56799.21 88888.00 2018-04-24 07:37:03.905 114 11392.51 50.02 56799.18 88888.00 2018-04-24 07:37:04.405 114 11392.55 50.04 56799.18 88888.00 2018-04-24 07:37:04.905 114 11392.50 50.06 56799.24 88888.00 2018-04-24 07:37:05.405 114 11392.47 50.11 56799.37 88888.00 2018-04-24 07:37:05.905 114 11392.46 50.07 56799.41 88888.00 2018-04-24 07:37:06.405 114 11392.43 50.06 56799.41 88888.00 2018-04-24 07:37:06.905 114 11392.39 50.07 56799.44 88888.00 2018-04-24 07:37:07.405 114 11392.34 50.11 56799.50 88888.00 2018-04-24 07:37:07.905 114 11392.34 50.07 56799.53 88888.00 2018-04-24 07:37:08.405 114 11392.25 50.07 56799.59 88888.00 2018-04-24 07:37:08.905 114 11392.37 50.07 56799.66 88888.00 2018-04-24 07:37:09.405 114 11392.34 50.09 56799.71 88888.00 2018-04-24 07:37:09.905 114 11392.26 50.08 56799.71 88888.00 2018-04-24 07:37:10.405 114 11392.27 50.13 56799.79 88888.00 2018-04-24 07:37:10.905 114 11392.26 50.22 56799.92 88888.00 2018-04-24 07:37:11.405 114 11392.25 50.23 56799.98 88888.00 2018-04-24 07:37:12.405 114 11392.27 50.23 56800.06 88888.00 2018-04-24 07:37:12.905 114 11392.28 50.26 56800.15 88888.00 2018-04-24 07:37:13.405 114 11392.27 50.29 56800.27 88888.00 2018-04-24 07:37:13.905 114 11392.28 50.30 56800.34 88888.00 2018-04-24 07:37:14.405 114 11392.27 50.32 56800.42 88888.00 2018-04-24 07:37:14.905 114 11392.29 50.35 56800.47 88888.00 2018-04-24 07:37:15.405 114 11392.39 50.36 56800.49 88888.00 2018-04-24 07:37:15.905 114 11392.36 50.35 56800.50 88888.00 2018-04-24 07:37:16.405 114 11392.35 50.43 56800.56 88888.00 2018-04-24 07:37:16.905 114 11392.40 50.49 56800.67 88888.00 2018-04-24 07:37:17.405 114 11392.43 50.48 56800.68 88888.00 2018-04-24 07:37:17.905 114 11392.39 50.50 56800.63 88888.00 2018-04-24 07:37:18.405 114 11392.39 50.52 56800.69 88888.00 2018-04-24 07:37:18.905 114 11392.42 50.54 56800.79 88888.00 2018-04-24 07:37:19.405 114 11392.43 50.55 56800.88 88888.00 2018-04-24 07:37:19.905 114 11392.42 50.56 56800.96 88888.00 2018-04-24 07:37:20.405 114 11392.44 50.59 56801.01 88888.00 2018-04-24 07:37:20.905 114 11392.36 50.61 56801.04 88888.00 2018-04-24 07:37:21.405 114 11392.43 50.67 56801.10 88888.00 2018-04-24 07:37:21.905 114 11392.43 50.74 56801.20 88888.00 2018-04-24 07:37:22.405 114 11392.43 50.83 56801.27 88888.00 2018-04-24 07:37:22.905 114 11392.40 50.84 56801.38 88888.00 2018-04-24 07:37:23.405 114 11392.46 50.89 56801.43 88888.00 2018-04-24 07:37:23.905 114 11392.40 50.86 56801.49 88888.00 2018-04-24 07:37:24.405 114 11392.37 50.89 56801.52 88888.00 2018-04-24 07:37:24.905 114 11392.46 50.97 56801.57 88888.00 2018-04-24 07:37:25.405 114 11392.50 51.00 56801.63 88888.00 2018-04-24 07:37:25.905 114 11392.48 50.98 56801.65 88888.00 2018-04-24 07:37:26.405 114 11392.53 51.03 56801.73 88888.00 2018-04-24 07:37:26.905 114 11392.53 51.07 56801.82 88888.00 2018-04-24 07:37:27.405 114 11392.53 51.14 56801.95 88888.00 2018-04-24 07:37:27.905 114 11392.55 51.18 56802.01 88888.00 2018-04-24 07:37:28.405 114 11392.62 51.20 56802.09 88888.00 2018-04-24 07:37:28.905 114 11392.61 51.23 56802.13 88888.00 2018-04-24 07:37:29.405 114 11392.60 51.27 56802.26 88888.00 2018-04-24 07:37:29.905 114 11392.67 51.28 56802.33 88888.00 2018-04-24 07:37:30.405 114 11392.64 51.25 56802.43 88888.00 2018-04-24 07:37:30.905 114 11392.69 51.32 56802.54 88888.00 2018-04-24 07:37:31.405 114 11392.74 51.44 56802.64 88888.00 2018-04-24 07:37:31.905 114 11392.77 51.51 56802.68 88888.00 2018-04-24 07:37:32.405 114 11392.79 51.56 56802.77 88888.00 2018-04-24 07:37:32.905 114 11392.85 51.63 56802.86 88888.00 2018-04-24 07:37:33.405 114 11392.86 51.64 56802.88 88888.00 2018-04-24 07:37:33.905 114 11392.88 51.68 56802.92 88888.00 2018-04-24 07:37:34.405 114 11392.92 51.72 56803.04 88888.00 2018-04-24 07:37:34.905 114 11392.96 51.77 56803.16 88888.00 2018-04-24 07:37:35.405 114 11392.93 51.78 56803.24 88888.00 2018-04-24 07:37:35.905 114 11392.98 51.85 56803.35 88888.00 2018-04-24 07:37:36.405 114 11393.10 51.85 56803.44 88888.00 2018-04-24 07:37:36.905 114 11393.14 51.86 56803.54 88888.00 2018-04-24 07:37:37.405 114 11393.13 51.92 56803.70 88888.00 2018-04-24 07:37:37.905 114 11393.24 51.95 56803.83 88888.00 2018-04-24 07:37:38.405 114 11393.24 51.97 56803.89 88888.00 2018-04-24 07:37:38.905 114 11393.19 52.03 56803.95 88888.00 2018-04-24 07:37:39.405 114 11393.27 52.06 56804.00 88888.00 2018-04-24 07:37:39.905 114 11393.33 52.11 56804.12 88888.00 2018-04-24 07:37:40.405 114 11393.30 52.20 56804.25 88888.00 2018-04-24 07:37:40.905 114 11393.39 52.24 56804.42 88888.00 2018-04-24 07:37:41.405 114 11393.43 52.25 56804.58 88888.00 2018-04-24 07:37:41.905 114 11393.41 52.27 56804.64 88888.00 2018-04-24 07:37:42.405 114 11393.51 52.36 56804.71 88888.00 2018-04-24 07:37:42.905 114 11393.57 52.39 56804.81 88888.00 2018-04-24 07:37:43.905 114 11393.68 52.42 56805.05 88888.00 2018-04-24 07:37:44.405 114 11393.73 52.49 56805.16 88888.00 2018-04-24 07:37:44.905 114 11393.81 52.49 56805.28 88888.00 2018-04-24 07:37:45.405 114 11393.86 52.54 56805.42 88888.00 2018-04-24 07:37:45.905 114 11393.89 52.63 56805.55 88888.00 2018-04-24 07:37:46.405 114 11393.94 52.65 56805.64 88888.00 2018-04-24 07:37:46.905 114 11393.95 52.71 56805.80 88888.00 2018-04-24 07:37:47.405 114 11394.10 52.78 56805.89 88888.00 2018-04-24 07:37:47.905 114 11394.06 52.79 56805.99 88888.00 2018-04-24 07:37:48.405 114 11394.04 52.84 56806.08 88888.00 2018-04-24 07:37:48.905 114 11394.11 52.87 56806.15 88888.00 2018-04-24 07:37:49.405 114 11394.21 52.94 56806.21 88888.00 2018-04-24 07:37:49.905 114 11394.21 53.00 56806.28 88888.00 2018-04-24 07:37:50.405 114 11394.27 53.04 56806.41 88888.00 2018-04-24 07:37:50.905 114 11394.37 53.07 56806.52 88888.00 2018-04-24 07:37:51.405 114 11394.36 53.09 56806.54 88888.00 2018-04-24 07:37:51.905 114 11394.44 53.13 56806.62 88888.00 2018-04-24 07:37:52.405 114 11394.55 53.14 56806.79 88888.00 2018-04-24 07:37:52.905 114 11394.55 53.17 56806.89 88888.00 2018-04-24 07:37:53.905 114 11394.59 53.22 56806.99 88888.00 2018-04-24 07:37:54.405 114 11394.66 53.22 56807.02 88888.00 2018-04-24 07:37:54.905 114 11394.69 53.25 56807.14 88888.00 2018-04-24 07:37:55.405 114 11394.83 53.29 56807.22 88888.00 2018-04-24 07:37:55.905 114 11394.87 53.29 56807.25 88888.00 2018-04-24 07:37:56.405 114 11394.85 53.34 56807.37 88888.00 2018-04-24 07:37:56.905 114 11394.94 53.36 56807.46 88888.00 2018-04-24 07:37:57.405 114 11394.99 53.42 56807.55 88888.00 2018-04-24 07:37:57.905 114 11394.98 53.45 56807.56 88888.00 2018-04-24 07:37:58.405 114 11395.01 53.51 56807.61 88888.00 2018-04-24 07:37:58.905 114 11395.12 53.53 56807.63 88888.00 2018-04-24 07:37:59.405 114 11395.08 53.51 56807.66 88888.00 2018-04-24 07:37:59.905 114 11395.11 53.53 56807.71 88888.00 2018-04-24 07:38:00.405 114 11395.22 53.59 56807.82 88888.00 2018-04-24 07:38:00.905 114 11395.26 53.58 56807.92 88888.00 2018-04-24 07:38:01.905 114 11395.33 53.60 56807.86 88888.00 2018-04-24 07:38:02.405 114 11395.35 53.58 56807.85 88888.00 2018-04-24 07:38:02.905 114 11395.38 53.61 56807.85 88888.00 2018-04-24 07:38:03.405 114 11395.42 53.69 56807.86 88888.00 2018-04-24 07:38:03.905 114 11395.47 53.66 56807.81 88888.00 2018-04-24 07:38:04.405 114 11395.43 53.66 56807.76 88888.00 2018-04-24 07:38:04.905 114 11395.52 53.69 56807.82 88888.00 2018-04-24 07:38:05.405 114 11395.55 53.70 56807.92 88888.00 2018-04-24 07:38:05.905 114 11395.52 53.72 56807.93 88888.00 2018-04-24 07:38:06.405 114 11395.59 53.76 56807.87 88888.00 2018-04-24 07:38:06.905 114 11395.66 53.74 56807.84 88888.00 2018-04-24 07:38:07.405 114 11395.70 53.75 56807.85 88888.00 2018-04-24 07:38:07.905 114 11395.67 53.76 56807.79 88888.00 2018-04-24 07:38:08.405 114 11395.70 53.77 56807.80 88888.00 2018-04-24 07:38:08.905 114 11395.69 53.79 56807.84 88888.00 2018-04-24 07:38:09.405 114 11395.70 53.82 56807.88 88888.00 2018-04-24 07:38:09.905 114 11395.75 53.80 56807.86 88888.00 2018-04-24 07:38:10.405 114 11395.76 53.80 56807.84 88888.00 2018-04-24 07:38:10.905 114 11395.77 53.81 56807.82 88888.00 2018-04-24 07:38:11.405 114 11395.81 53.85 56807.86 88888.00 2018-04-24 07:38:11.905 114 11395.89 53.85 56807.87 88888.00 2018-04-24 07:38:12.405 114 11395.87 53.88 56807.86 88888.00 2018-04-24 07:38:12.905 114 11395.89 53.94 56807.86 88888.00 2018-04-24 07:38:13.405 114 11395.95 53.93 56807.84 88888.00 2018-04-24 07:38:13.905 114 11395.89 53.90 56807.81 88888.00 2018-04-24 07:38:14.405 114 11395.91 53.89 56807.82 88888.00 2018-04-24 07:38:14.905 114 11395.97 53.90 56807.86 88888.00 2018-04-24 07:38:15.405 114 11395.97 53.94 56807.82 88888.00 2018-04-24 07:38:15.905 114 11395.94 53.94 56807.75 88888.00 2018-04-24 07:38:16.405 114 11395.99 53.89 56807.68 88888.00 2018-04-24 07:38:16.905 114 11395.99 53.89 56807.66 88888.00 2018-04-24 07:38:17.405 114 11395.97 53.86 56807.69 88888.00 2018-04-24 07:38:17.905 114 11395.99 53.87 56807.67 88888.00 2018-04-24 07:38:18.405 114 11395.98 53.88 56807.61 88888.00 2018-04-24 07:38:18.905 114 11395.91 53.87 56807.60 88888.00 2018-04-24 07:38:19.405 114 11395.92 53.77 56807.57 88888.00 2018-04-24 07:38:19.905 114 11395.92 53.68 56807.47 88888.00 2018-04-24 07:38:20.405 114 11395.83 53.61 56807.43 88888.00 2018-04-24 07:38:20.905 114 11395.87 53.62 56807.42 88888.00 2018-04-24 07:38:21.405 114 11395.94 53.66 56807.36 88888.00 2018-04-24 07:38:21.905 114 11395.88 53.65 56807.30 88888.00 2018-04-24 07:38:22.405 114 11395.90 53.62 56807.28 88888.00 2018-04-24 07:38:22.905 114 11395.94 53.59 56807.21 88888.00 2018-04-24 07:38:23.405 114 11395.89 53.58 56807.20 88888.00 2018-04-24 07:38:23.905 114 11395.82 53.54 56807.18 88888.00 2018-04-24 07:38:24.405 114 11395.85 53.47 56807.09 88888.00 2018-04-24 07:38:25.405 114 11395.84 53.48 56807.02 88888.00 2018-04-24 07:38:25.905 114 11395.85 53.46 56807.03 88888.00 2018-04-24 07:38:26.405 114 11395.88 53.45 56807.01 88888.00 2018-04-24 07:38:26.905 114 11395.83 53.45 56806.88 88888.00 2018-04-24 07:38:27.405 114 11395.80 53.46 56806.80 88888.00 2018-04-24 07:38:27.905 114 11395.83 53.49 56806.72 88888.00 2018-04-24 07:38:28.405 114 11395.76 53.49 56806.71 88888.00 2018-04-24 07:38:28.905 114 11395.73 53.42 56806.64 88888.00 2018-04-24 07:38:29.405 114 11395.80 53.38 56806.57 88888.00 2018-04-24 07:38:29.905 114 11395.77 53.26 56806.45 88888.00 2018-04-24 07:38:30.405 114 11395.71 53.20 56806.43 88888.00 2018-04-24 07:38:30.905 114 11395.75 53.24 56806.43 88888.00 2018-04-24 07:38:31.405 114 11395.71 53.20 56806.44 88888.00 2018-04-24 07:38:31.905 114 11395.68 53.14 56806.35 88888.00 2018-04-24 07:38:32.405 114 11395.70 53.13 56806.30 88888.00 2018-04-24 07:38:32.905 114 11395.62 53.07 56806.22 88888.00 2018-04-24 07:38:33.405 114 11395.56 53.09 56806.24 88888.00 2018-04-24 07:38:33.905 114 11395.61 53.08 56806.18 88888.00 2018-04-24 07:38:34.405 114 11395.66 53.02 56806.18 88888.00 2018-04-24 07:38:35.405 114 11395.56 53.07 56806.12 88888.00 2018-04-24 07:38:35.905 114 11395.59 53.02 56806.11 88888.00 2018-04-24 07:38:36.405 114 11395.55 52.98 56806.05 88888.00 2018-04-24 07:38:36.905 114 11395.54 52.93 56805.99 88888.00 2018-04-24 07:38:37.405 114 11395.56 52.99 56805.90 88888.00 2018-04-24 07:38:37.905 114 11395.50 53.00 56805.87 88888.00 2018-04-24 07:38:38.405 114 11395.47 53.00 56805.87 88888.00 2018-04-24 07:38:38.905 114 11395.47 52.97 56805.81 88888.00 2018-04-24 07:38:39.405 114 11395.42 52.92 56805.73 88888.00 2018-04-24 07:38:39.905 114 11395.35 52.85 56805.61 88888.00 2018-04-24 07:38:40.406 114 11395.41 52.83 56805.55 88888.00 2018-04-24 07:38:40.906 114 11395.38 52.81 56805.47 88888.00 2018-04-24 07:38:41.406 114 11395.33 52.80 56805.42 88888.00 2018-04-24 07:38:41.906 114 11395.33 52.81 56805.36 88888.00 2018-04-24 07:38:42.406 114 11395.33 52.78 56805.29 88888.00 2018-04-24 07:38:42.906 114 11395.24 52.72 56805.17 88888.00 2018-04-24 07:38:43.406 114 11395.22 52.68 56805.08 88888.00 2018-04-24 07:38:43.906 114 11395.25 52.67 56805.05 88888.00 2018-04-24 07:38:44.406 114 11395.19 52.68 56805.03 88888.00 2018-04-24 07:38:44.906 114 11395.15 52.60 56804.93 88888.00 2018-04-24 07:38:45.406 114 11395.21 52.51 56804.83 88888.00 2018-04-24 07:38:45.906 114 11395.14 52.52 56804.77 88888.00 2018-04-24 07:38:46.406 114 11395.11 52.53 56804.71 88888.00 2018-04-24 07:38:46.906 114 11395.08 52.46 56804.63 88888.00 2018-04-24 07:38:47.406 114 11395.06 52.39 56804.47 88888.00 2018-04-24 07:38:47.906 114 11395.01 52.37 56804.42 88888.00 2018-04-24 07:38:48.406 114 11395.03 52.34 56804.40 88888.00 2018-04-24 07:38:48.906 114 11395.00 52.32 56804.36 88888.00 2018-04-24 07:38:49.406 114 11394.98 52.30 56804.33 88888.00 2018-04-24 07:38:49.906 114 11394.99 52.25 56804.21 88888.00 2018-04-24 07:38:50.406 114 11394.92 52.18 56804.09 88888.00 2018-04-24 07:38:50.906 114 11394.90 52.15 56803.97 88888.00 2018-04-24 07:38:51.406 114 11394.90 52.10 56803.86 88888.00 2018-04-24 07:38:51.906 114 11394.91 52.05 56803.72 88888.00 2018-04-24 07:38:52.406 114 11394.80 52.03 56803.71 88888.00 2018-04-24 07:38:52.906 114 11394.76 51.95 56803.63 88888.00 2018-04-24 07:38:53.406 114 11394.72 51.88 56803.61 88888.00 2018-04-24 07:38:53.906 114 11394.67 51.78 56803.50 88888.00 2018-04-24 07:38:54.406 114 11394.66 51.77 56803.38 88888.00 2018-04-24 07:38:54.906 114 11394.72 51.75 56803.36 88888.00 2018-04-24 07:38:55.406 114 11394.62 51.69 56803.29 88888.00 2018-04-24 07:38:55.906 114 11394.53 51.69 56803.23 88888.00 2018-04-24 07:38:56.406 114 11394.53 51.66 56803.17 88888.00 2018-04-24 07:38:56.906 114 11394.51 51.57 56803.04 88888.00 2018-04-24 07:38:57.406 114 11394.38 51.54 56803.00 88888.00 2018-04-24 07:38:57.906 114 11394.37 51.51 56802.92 88888.00 2018-04-24 07:38:58.406 114 11394.37 51.45 56802.84 88888.00 2018-04-24 07:38:58.906 114 11394.30 51.44 56802.84 88888.00 2018-04-24 07:38:59.406 114 11394.30 51.42 56802.78 88888.00 2018-04-24 07:38:59.906 114 11394.30 51.35 56802.67 88888.00 2018-04-24 07:39:00.406 114 11394.23 51.32 56802.56 88888.00 2018-04-24 07:39:00.906 114 11394.16 51.27 56802.58 88888.00 2018-04-24 07:39:01.406 114 11394.11 51.27 56802.55 88888.00 2018-04-24 07:39:01.906 114 11394.13 51.29 56802.53 88888.00 2018-04-24 07:39:02.406 114 11394.08 51.27 56802.52 88888.00 2018-04-24 07:39:02.906 114 11394.02 51.21 56802.46 88888.00 2018-04-24 07:39:03.406 114 11393.97 51.13 56802.35 88888.00 2018-04-24 07:39:03.906 114 11393.88 51.09 56802.35 88888.00 2018-04-24 07:39:04.406 114 11393.90 51.09 56802.35 88888.00 2018-04-24 07:39:04.906 114 11393.89 51.08 56802.28 88888.00 2018-04-24 07:39:05.406 114 11393.83 51.11 56802.24 88888.00 2018-04-24 07:39:05.906 114 11393.83 51.08 56802.22 88888.00 2018-04-24 07:39:06.906 114 11393.76 50.97 56802.15 88888.00 2018-04-24 07:39:07.406 114 11393.75 50.95 56802.15 88888.00 2018-04-24 07:39:07.906 114 11393.80 50.96 56802.14 88888.00 2018-04-24 07:39:08.406 114 11393.76 50.95 56802.11 88888.00 2018-04-24 07:39:08.906 114 11393.72 50.88 56802.07 88888.00 2018-04-24 07:39:09.406 114 11393.71 50.87 56801.98 88888.00 2018-04-24 07:39:09.906 114 11393.66 50.84 56801.92 88888.00 2018-04-24 07:39:10.406 114 11393.61 50.80 56801.91 88888.00 2018-04-24 07:39:10.906 114 11393.65 50.74 56801.90 88888.00 2018-04-24 07:39:11.406 114 11393.66 50.69 56801.88 88888.00 2018-04-24 07:39:11.906 114 11393.62 50.64 56801.81 88888.00 2018-04-24 07:39:12.406 114 11393.65 50.67 56801.75 88888.00 2018-04-24 07:39:12.906 114 11393.64 50.66 56801.77 88888.00 2018-04-24 07:39:13.406 114 11393.58 50.63 56801.77 88888.00 2018-04-24 07:39:13.906 114 11393.58 50.64 56801.70 88888.00 2018-04-24 07:39:14.406 114 11393.60 50.62 56801.66 88888.00 2018-04-24 07:39:14.906 114 11393.57 50.61 56801.71 88888.00 2018-04-24 07:39:15.406 114 11393.58 50.61 56801.68 88888.00 2018-04-24 07:39:15.906 114 11393.61 50.57 56801.69 88888.00 2018-04-24 07:39:16.406 114 11393.54 50.56 56801.65 88888.00 2018-04-24 07:39:16.906 114 11393.48 50.59 56801.70 88888.00 2018-04-24 07:39:17.406 114 11393.55 50.60 56801.69 88888.00 2018-04-24 07:39:17.906 114 11393.59 50.54 56801.65 88888.00 2018-04-24 07:39:18.406 114 11393.52 50.49 56801.59 88888.00 2018-04-24 07:39:18.906 114 11393.55 50.48 56801.62 88888.00 2018-04-24 07:39:19.406 114 11393.60 50.55 56801.72 88888.00 2018-04-24 07:39:19.906 114 11393.59 50.60 56801.72 88888.00 2018-04-24 07:39:20.406 114 11393.64 50.62 56801.65 88888.00 2018-04-24 07:39:20.906 114 11393.66 50.62 56801.70 88888.00 2018-04-24 07:39:21.406 114 11393.65 50.62 56801.68 88888.00 2018-04-24 07:39:21.906 114 11393.65 50.66 56801.65 88888.00 2018-04-24 07:39:22.406 114 11393.65 50.63 56801.62 88888.00 2018-04-24 07:39:22.906 114 11393.64 50.61 56801.69 88888.00 2018-04-24 07:39:23.406 114 11393.64 50.61 56801.68 88888.00 2018-04-24 07:39:23.906 114 11393.65 50.63 56801.69 88888.00 2018-04-24 07:39:24.406 114 11393.62 50.59 56801.75 88888.00 2018-04-24 07:39:24.906 114 11393.57 50.60 56801.81 88888.00 2018-04-24 07:39:25.406 114 11393.66 50.67 56801.87 88888.00 2018-04-24 07:39:25.906 114 11393.75 50.66 56801.87 88888.00 2018-04-24 07:39:26.406 114 11393.71 50.66 56801.84 88888.00 2018-04-24 07:39:26.906 114 11393.74 50.67 56801.82 88888.00 2018-04-24 07:39:27.406 114 11393.80 50.68 56801.81 88888.00 2018-04-24 07:39:27.906 114 11393.76 50.72 56801.81 88888.00 2018-04-24 07:39:28.406 114 11393.80 50.73 56801.84 88888.00 2018-04-24 07:39:28.906 114 11393.88 50.75 56801.89 88888.00 2018-04-24 07:39:29.406 114 11393.82 50.69 56801.89 88888.00 2018-04-24 07:39:29.906 114 11393.81 50.68 56801.97 88888.00 2018-04-24 07:39:30.406 114 11393.90 50.68 56802.07 88888.00 2018-04-24 07:39:30.906 114 11393.89 50.73 56802.07 88888.00 2018-04-24 07:39:31.406 114 11393.81 50.73 56802.05 88888.00 2018-04-24 07:39:31.906 114 11393.86 50.69 56802.03 88888.00 2018-04-24 07:39:32.406 114 11393.87 50.66 56802.04 88888.00 2018-04-24 07:39:32.906 114 11393.92 50.69 56802.04 88888.00 2018-04-24 07:39:33.406 114 11394.02 50.75 56802.05 88888.00 2018-04-24 07:39:33.906 114 11394.04 50.73 56802.11 88888.00 2018-04-24 07:39:34.406 114 11394.04 50.74 56802.07 88888.00 2018-04-24 07:39:34.906 114 11394.02 50.77 56802.05 88888.00 2018-04-24 07:39:35.406 114 11394.11 50.79 56802.09 88888.00 2018-04-24 07:39:35.906 114 11394.10 50.79 56802.17 88888.00 2018-04-24 07:39:36.406 114 11394.13 50.73 56802.17 88888.00 2018-04-24 07:39:36.906 114 11394.17 50.75 56802.19 88888.00 2018-04-24 07:39:37.406 114 11394.14 50.76 56802.19 88888.00 2018-04-24 07:39:37.906 114 11394.14 50.76 56802.22 88888.00 2018-04-24 07:39:38.406 114 11394.21 50.77 56802.22 88888.00 2018-04-24 07:39:38.906 114 11394.16 50.79 56802.26 88888.00 2018-04-24 07:39:39.406 114 11394.15 50.82 56802.28 88888.00 2018-04-24 07:39:39.906 114 11394.23 50.83 56802.35 88888.00 2018-04-24 07:39:40.406 114 11394.24 50.81 56802.39 88888.00 2018-04-24 07:39:40.906 114 11394.14 50.82 56802.43 88888.00 2018-04-24 07:39:41.406 114 11394.21 50.84 56802.46 88888.00 2018-04-24 07:39:41.906 114 11394.28 50.87 56802.53 88888.00 2018-04-24 07:39:42.406 114 11394.22 50.84 56802.60 88888.00 2018-04-24 07:39:42.906 114 11394.27 50.83 56802.61 88888.00 2018-04-24 07:39:43.406 114 11394.30 50.83 56802.64 88888.00 2018-04-24 07:39:43.906 114 11394.24 50.83 56802.72 88888.00 2018-04-24 07:39:44.406 114 11394.25 50.82 56802.78 88888.00 2018-04-24 07:39:44.906 114 11394.28 50.84 56802.82 88888.00 2018-04-24 07:39:45.406 114 11394.25 50.80 56802.84 88888.00 2018-04-24 07:39:45.906 114 11394.28 50.79 56802.85 88888.00 2018-04-24 07:39:46.406 114 11394.31 50.83 56802.92 88888.00 2018-04-24 07:39:46.906 114 11394.34 50.82 56802.94 88888.00 2018-04-24 07:39:47.406 114 11394.30 50.82 56802.96 88888.00 2018-04-24 07:39:48.406 114 11394.32 50.79 56802.94 88888.00 2018-04-24 07:39:48.906 114 11394.32 50.76 56803.00 88888.00 2018-04-24 07:39:49.406 114 11394.41 50.81 56803.04 88888.00 2018-04-24 07:39:49.906 114 11394.45 50.86 56803.13 88888.00 2018-04-24 07:39:50.406 114 11394.37 50.83 56803.13 88888.00 2018-04-24 07:39:50.906 114 11394.44 50.83 56803.13 88888.00 2018-04-24 07:39:51.406 114 11394.46 50.86 56803.16 88888.00 2018-04-24 07:39:51.906 114 11394.42 50.84 56803.17 88888.00 2018-04-24 07:39:52.406 114 11394.44 50.86 56803.19 88888.00 2018-04-24 07:39:52.906 114 11394.50 50.90 56803.26 88888.00 2018-04-24 07:39:53.406 114 11394.51 50.94 56803.27 88888.00 2018-04-24 07:39:53.906 114 11394.49 50.95 56803.26 88888.00 2018-04-24 07:39:54.406 114 11394.53 50.90 56803.26 88888.00 2018-04-24 07:39:54.906 114 11394.56 50.83 56803.23 88888.00 2018-04-24 07:39:55.406 114 11394.51 50.87 56803.19 88888.00 2018-04-24 07:39:55.906 114 11394.57 50.91 56803.25 88888.00 2018-04-24 07:39:56.406 114 11394.60 50.91 56803.30 88888.00 2018-04-24 07:39:56.906 114 11394.56 50.89 56803.32 88888.00 2018-04-24 07:39:57.406 114 11394.50 50.89 56803.27 88888.00 2018-04-24 07:39:58.406 114 11394.58 50.96 56803.31 88888.00 2018-04-24 07:39:58.906 114 11394.62 50.97 56803.35 88888.00 2018-04-24 07:39:59.406 114 11394.67 50.88 56803.41 88888.00 2018-04-24 07:39:59.906 114 11394.65 50.90 56803.45 88888.00 2018-04-24 07:40:00.406 114 11394.67 50.94 56803.43 88888.00 2018-04-24 07:40:00.906 114 11394.71 50.93 56803.41 88888.00 2018-04-24 07:40:01.406 114 11394.76 50.94 56803.37 88888.00 2018-04-24 07:40:01.906 114 11394.72 50.93 56803.42 88888.00 2018-04-24 07:40:02.406 114 11394.72 50.95 56803.45 88888.00 2018-04-24 07:40:02.906 114 11394.83 50.93 56803.44 88888.00 2018-04-24 07:40:03.406 114 11394.77 50.93 56803.52 88888.00 2018-04-24 07:40:03.906 114 11394.79 50.97 56803.57 88888.00 2018-04-24 07:40:04.406 114 11394.83 51.00 56803.57 88888.00 2018-04-24 07:40:04.906 114 11394.83 50.95 56803.57 88888.00 2018-04-24 07:40:05.406 114 11394.83 50.95 56803.56 88888.00 2018-04-24 07:40:05.906 114 11394.90 51.01 56803.56 88888.00 2018-04-24 07:40:06.406 114 11394.91 51.06 56803.54 88888.00 2018-04-24 07:40:06.906 114 11394.90 51.13 56803.61 88888.00 2018-04-24 07:40:07.406 114 11394.96 51.11 56803.64 88888.00 2018-04-24 07:40:07.906 114 11394.96 51.04 56803.63 88888.00 2018-04-24 07:40:08.406 114 11394.93 51.04 56803.59 88888.00 2018-04-24 07:40:08.906 114 11395.00 51.11 56803.57 88888.00 2018-04-24 07:40:09.406 114 11395.08 51.08 56803.57 88888.00 2018-04-24 07:40:09.906 114 11395.10 51.04 56803.52 88888.00 2018-04-24 07:40:10.406 114 11395.12 51.04 56803.54 88888.00 2018-04-24 07:40:10.906 114 11395.11 51.07 56803.54 88888.00 2018-04-24 07:40:11.406 114 11395.08 51.09 56803.54 88888.00 2018-04-24 07:40:11.906 114 11395.12 51.15 56803.64 88888.00 2018-04-24 07:40:12.406 114 11395.21 51.22 56803.70 88888.00 2018-04-24 07:40:12.906 114 11395.18 51.22 56803.69 88888.00 2018-04-24 07:40:13.406 114 11395.15 51.24 56803.70 88888.00 2018-04-24 07:40:13.906 114 11395.20 51.28 56803.72 88888.00 2018-04-24 07:40:14.406 114 11395.19 51.27 56803.74 88888.00 2018-04-24 07:40:14.906 114 11395.17 51.30 56803.76 88888.00 2018-04-24 07:40:15.406 114 11395.26 51.35 56803.80 88888.00 2018-04-24 07:40:15.906 114 11395.27 51.37 56803.82 88888.00 2018-04-24 07:40:16.406 114 11395.28 51.40 56803.84 88888.00 2018-04-24 07:40:16.906 114 11395.34 51.41 56803.82 88888.00 2018-04-24 07:40:17.406 114 11395.38 51.44 56803.89 88888.00 2018-04-24 07:40:17.906 114 11395.35 51.47 56803.91 88888.00 2018-04-24 07:40:18.406 114 11395.35 51.50 56803.91 88888.00 2018-04-24 07:40:18.906 114 11395.42 51.50 56803.84 88888.00 2018-04-24 07:40:19.406 114 11395.36 51.52 56803.80 88888.00 2018-04-24 07:40:19.906 114 11395.36 51.55 56803.81 88888.00 2018-04-24 07:40:20.406 114 11395.45 51.58 56803.87 88888.00 2018-04-24 07:40:20.906 114 11395.42 51.64 56803.88 88888.00 2018-04-24 07:40:21.406 114 11395.42 51.66 56803.91 88888.00 2018-04-24 07:40:21.906 114 11395.48 51.71 56803.95 88888.00 2018-04-24 07:40:22.406 114 11395.48 51.76 56803.94 88888.00 2018-04-24 07:40:22.906 114 11395.38 51.81 56804.04 88888.00 2018-04-24 07:40:23.406 114 11395.42 51.86 56804.03 88888.00 2018-04-24 07:40:23.906 114 11395.50 51.90 56804.08 88888.00 2018-04-24 07:40:24.406 114 11395.43 51.86 56804.12 88888.00 2018-04-24 07:40:24.906 114 11395.48 51.91 56804.15 88888.00 2018-04-24 07:40:25.406 114 11395.53 51.91 56804.21 88888.00 2018-04-24 07:40:25.906 114 11395.52 51.92 56804.14 88888.00 2018-04-24 07:40:26.406 114 11395.49 51.96 56804.14 88888.00 2018-04-24 07:40:26.906 114 11395.52 52.00 56804.10 88888.00 2018-04-24 07:40:27.406 114 11395.46 52.02 56804.12 88888.00 2018-04-24 07:40:27.906 114 11395.43 52.06 56804.16 88888.00 2018-04-24 07:40:28.407 114 11395.50 52.10 56804.21 88888.00 2018-04-24 07:40:28.907 114 11395.52 52.11 56804.20 88888.00 2018-04-24 07:40:29.407 114 11395.47 52.11 56804.14 88888.00 2018-04-24 07:40:29.907 114 11395.47 52.17 56804.13 88888.00 2018-04-24 07:40:30.407 114 11395.54 52.20 56804.16 88888.00 2018-04-24 07:40:30.907 114 11395.49 52.20 56804.09 88888.00 2018-04-24 07:40:31.407 114 11395.41 52.23 56804.07 88888.00 2018-04-24 07:40:31.907 114 11395.43 52.24 56804.10 88888.00 2018-04-24 07:40:32.407 114 11395.48 52.25 56804.09 88888.00 2018-04-24 07:40:32.907 114 11395.45 52.27 56804.13 88888.00 2018-04-24 07:40:33.407 114 11395.45 52.29 56804.08 88888.00 2018-04-24 07:40:33.907 114 11395.46 52.31 56804.07 88888.00 2018-04-24 07:40:34.407 114 11395.36 52.32 56804.13 88888.00 2018-04-24 07:40:34.907 114 11395.43 52.36 56804.15 88888.00 2018-04-24 07:40:35.407 114 11395.48 52.38 56804.18 88888.00 2018-04-24 07:40:35.907 114 11395.42 52.33 56804.12 88888.00 2018-04-24 07:40:36.407 114 11395.46 52.32 56804.10 88888.00 2018-04-24 07:40:36.907 114 11395.47 52.36 56804.08 88888.00 2018-04-24 07:40:37.407 114 11395.45 52.38 56804.08 88888.00 2018-04-24 07:40:37.907 114 11395.39 52.40 56804.07 88888.00 2018-04-24 07:40:38.407 114 11395.42 52.38 56804.12 88888.00 2018-04-24 07:40:38.907 114 11395.38 52.34 56804.08 88888.00 2018-04-24 07:40:39.907 114 11395.46 52.39 56804.02 88888.00 2018-04-24 07:40:40.407 114 11395.39 52.40 56804.01 88888.00 2018-04-24 07:40:40.907 114 11395.38 52.43 56804.00 88888.00 2018-04-24 07:40:41.407 114 11395.35 52.40 56804.02 88888.00 2018-04-24 07:40:41.907 114 11395.41 52.46 56804.02 88888.00 2018-04-24 07:40:42.407 114 11395.38 52.47 56804.02 88888.00 2018-04-24 07:40:42.907 114 11395.39 52.49 56804.01 88888.00 2018-04-24 07:40:43.407 114 11395.40 52.47 56803.96 88888.00 2018-04-24 07:40:43.907 114 11395.35 52.47 56803.97 88888.00 2018-04-24 07:40:44.407 114 11395.39 52.47 56803.99 88888.00 2018-04-24 07:40:44.907 114 11395.46 52.50 56803.96 88888.00 2018-04-24 07:40:45.407 114 11395.49 52.47 56803.93 88888.00 2018-04-24 07:40:45.907 114 11395.47 52.49 56803.94 88888.00 2018-04-24 07:40:46.407 114 11395.57 52.53 56803.89 88888.00 2018-04-24 07:40:46.907 114 11395.63 52.50 56803.76 88888.00 2018-04-24 07:40:47.407 114 11395.60 52.54 56803.71 88888.00 2018-04-24 07:40:47.907 114 11395.59 52.53 56803.67 88888.00 2018-04-24 07:40:48.407 114 11395.57 52.54 56803.62 88888.00 2018-04-24 07:40:48.907 114 11395.54 52.58 56803.59 88888.00 2018-04-24 07:40:49.407 114 11395.59 52.67 56803.57 88888.00 2018-04-24 07:40:49.907 114 11395.62 52.65 56803.50 88888.00 2018-04-24 07:40:50.407 114 11395.60 52.59 56803.48 88888.00 2018-04-24 07:40:50.907 114 11395.69 52.65 56803.43 88888.00 2018-04-24 07:40:51.407 114 11395.74 52.70 56803.39 88888.00 2018-04-24 07:40:51.907 114 11395.71 52.72 56803.42 88888.00 2018-04-24 07:40:52.407 114 11395.74 52.73 56803.37 88888.00 2018-04-24 07:40:52.907 114 11395.77 52.73 56803.33 88888.00 2018-04-24 07:40:53.407 114 11395.71 52.68 56803.27 88888.00 2018-04-24 07:40:53.907 114 11395.75 52.70 56803.27 88888.00 2018-04-24 07:40:54.407 114 11395.81 52.77 56803.32 88888.00 2018-04-24 07:40:54.907 114 11395.82 52.81 56803.36 88888.00 2018-04-24 07:40:55.407 114 11395.83 52.77 56803.32 88888.00 2018-04-24 07:40:55.907 114 11395.84 52.75 56803.25 88888.00 2018-04-24 07:40:56.407 114 11395.80 52.75 56803.22 88888.00 2018-04-24 07:40:56.907 114 11395.76 52.85 56803.23 88888.00 2018-04-24 07:40:57.407 114 11395.84 52.85 56803.26 88888.00 2018-04-24 07:40:57.907 114 11395.87 52.86 56803.26 88888.00 2018-04-24 07:40:58.407 114 11395.80 52.83 56803.20 88888.00 2018-04-24 07:40:58.907 114 11395.82 52.85 56803.20 88888.00 2018-04-24 07:40:59.407 114 11395.85 52.90 56803.20 88888.00 2018-04-24 07:40:59.907 114 11395.77 52.91 56803.16 88888.00 2018-04-24 07:41:00.407 114 11395.71 52.91 56803.07 88888.00 2018-04-24 07:41:00.907 114 11395.76 52.92 56803.05 88888.00 2018-04-24 07:41:01.407 114 11395.76 52.92 56802.99 88888.00 2018-04-24 07:41:01.907 114 11395.70 52.94 56802.94 88888.00 2018-04-24 07:41:02.407 114 11395.74 52.99 56802.93 88888.00 2018-04-24 07:41:02.907 114 11395.81 52.99 56802.85 88888.00 2018-04-24 07:41:03.407 114 11395.73 52.95 56802.81 88888.00 2018-04-24 07:41:03.907 114 11395.74 52.94 56802.77 88888.00 2018-04-24 07:41:04.407 114 11395.78 52.94 56802.69 88888.00 2018-04-24 07:41:04.907 114 11395.71 52.92 56802.64 88888.00 2018-04-24 07:41:05.407 114 11395.66 52.92 56802.58 88888.00 2018-04-24 07:41:05.907 114 11395.71 52.94 56802.62 88888.00 2018-04-24 07:41:06.407 114 11395.69 52.93 56802.62 88888.00 2018-04-24 07:41:06.907 114 11395.62 52.92 56802.59 88888.00 2018-04-24 07:41:07.407 114 11395.71 52.92 56802.56 88888.00 2018-04-24 07:41:07.907 114 11395.73 52.88 56802.56 88888.00 2018-04-24 07:41:08.407 114 11395.68 52.85 56802.61 88888.00 2018-04-24 07:41:08.907 114 11395.68 52.88 56802.59 88888.00 2018-04-24 07:41:09.407 114 11395.70 52.87 56802.61 88888.00 2018-04-24 07:41:09.907 114 11395.66 52.86 56802.65 88888.00 2018-04-24 07:41:10.407 114 11395.66 52.90 56802.61 88888.00 2018-04-24 07:41:11.407 114 11395.62 52.84 56802.58 88888.00 2018-04-24 07:41:11.907 114 11395.59 52.85 56802.58 88888.00 2018-04-24 07:41:12.407 114 11395.70 52.88 56802.59 88888.00 2018-04-24 07:41:12.907 114 11395.69 52.88 56802.55 88888.00 2018-04-24 07:41:13.407 114 11395.66 52.88 56802.53 88888.00 2018-04-24 07:41:13.907 114 11395.68 52.85 56802.52 88888.00 2018-04-24 07:41:14.407 114 11395.69 52.83 56802.47 88888.00 2018-04-24 07:41:14.907 114 11395.61 52.85 56802.45 88888.00 2018-04-24 07:41:15.407 114 11395.67 52.84 56802.42 88888.00 2018-04-24 07:41:15.907 114 11395.64 52.85 56802.37 88888.00 2018-04-24 07:41:16.407 114 11395.60 52.84 56802.41 88888.00 2018-04-24 07:41:16.907 114 11395.54 52.83 56802.47 88888.00 2018-04-24 07:41:17.407 114 11395.53 52.83 56802.47 88888.00 2018-04-24 07:41:17.907 114 11395.54 52.81 56802.42 88888.00 2018-04-24 07:41:18.407 114 11395.59 52.79 56802.42 88888.00 2018-04-24 07:41:18.907 114 11395.61 52.87 56802.42 88888.00 2018-04-24 07:41:19.407 114 11395.52 52.85 56802.56 88888.00 2018-04-24 07:41:19.907 114 11395.50 52.87 56802.64 88888.00 2018-04-24 07:41:20.407 114 11395.57 52.88 56802.59 88888.00 2018-04-24 07:41:20.907 114 11395.59 52.91 56802.50 88888.00 2018-04-24 07:41:21.407 114 11395.49 52.92 56802.47 88888.00 2018-04-24 07:41:21.907 114 11395.52 52.98 56802.47 88888.00 2018-04-24 07:41:22.407 114 11395.54 53.01 56802.52 88888.00 2018-04-24 07:41:22.907 114 11395.53 52.97 56802.45 88888.00 2018-04-24 07:41:23.407 114 11395.57 52.93 56802.43 88888.00 2018-04-24 07:41:23.907 114 11395.61 52.86 56802.39 88888.00 2018-04-24 07:41:24.407 114 11395.55 52.88 56802.37 88888.00 2018-04-24 07:41:24.907 114 11395.53 52.90 56802.40 88888.00 2018-04-24 07:41:25.407 114 11395.57 52.85 56802.42 88888.00 2018-04-24 07:41:25.907 114 11395.53 52.84 56802.41 88888.00 2018-04-24 07:41:26.407 114 11395.52 52.88 56802.36 88888.00 2018-04-24 07:41:26.907 114 11395.55 52.88 56802.33 88888.00 2018-04-24 07:41:27.407 114 11395.53 52.84 56802.29 88888.00 2018-04-24 07:41:27.907 114 11395.50 52.84 56802.30 88888.00 2018-04-24 07:41:28.407 114 11395.53 52.85 56802.28 88888.00 2018-04-24 07:41:28.907 114 11395.55 52.80 56802.21 88888.00 2018-04-24 07:41:29.407 114 11395.54 52.77 56802.21 88888.00 2018-04-24 07:41:29.907 114 11395.49 52.80 56802.21 88888.00 2018-04-24 07:41:30.407 114 11395.48 52.81 56802.17 88888.00 2018-04-24 07:41:30.907 114 11395.52 52.77 56802.11 88888.00 2018-04-24 07:41:31.407 114 11395.50 52.79 56802.05 88888.00 2018-04-24 07:41:31.907 114 11395.54 52.77 56802.07 88888.00 2018-04-24 07:41:32.407 114 11395.53 52.72 56802.00 88888.00 2018-04-24 07:41:32.907 114 11395.49 52.70 56802.00 88888.00 2018-04-24 07:41:33.407 114 11395.53 52.71 56802.00 88888.00 2018-04-24 07:41:33.907 114 11395.59 52.74 56801.98 88888.00 2018-04-24 07:41:34.407 114 11395.60 52.74 56801.91 88888.00 2018-04-24 07:41:34.907 114 11395.61 52.73 56801.83 88888.00 2018-04-24 07:41:35.407 114 11395.64 52.68 56801.76 88888.00 2018-04-24 07:41:35.907 114 11395.60 52.68 56801.73 88888.00 2018-04-24 07:41:36.407 114 11395.53 52.67 56801.75 88888.00 2018-04-24 07:41:36.907 114 11395.57 52.67 56801.73 88888.00 2018-04-24 07:41:37.407 114 11395.54 52.67 56801.76 88888.00 2018-04-24 07:41:37.907 114 11395.57 52.71 56801.81 88888.00 2018-04-24 07:41:38.407 114 11395.61 52.70 56801.81 88888.00 2018-04-24 07:41:38.907 114 11395.57 52.68 56801.81 88888.00 2018-04-24 07:41:39.407 114 11395.56 52.66 56801.83 88888.00 2018-04-24 07:41:39.907 114 11395.55 52.70 56801.83 88888.00 2018-04-24 07:41:40.407 114 11395.54 52.68 56801.76 88888.00 2018-04-24 07:41:40.907 114 11395.52 52.71 56801.76 88888.00 2018-04-24 07:41:41.407 114 11395.50 52.71 56801.79 88888.00 2018-04-24 07:41:41.907 114 11395.52 52.72 56801.85 88888.00 2018-04-24 07:41:43.407 114 11395.56 52.74 56801.79 88888.00 2018-04-24 07:41:43.907 114 11395.50 52.74 56801.87 88888.00 2018-04-24 07:41:44.407 114 11395.50 52.77 56801.90 88888.00 2018-04-24 07:41:44.907 114 11395.52 52.78 56801.88 88888.00 2018-04-24 07:41:45.407 114 11395.48 52.77 56801.90 88888.00 2018-04-24 07:41:45.907 114 11395.46 52.80 56801.97 88888.00 2018-04-24 07:41:46.407 114 11395.52 52.80 56801.96 88888.00 2018-04-24 07:41:46.907 114 11395.47 52.78 56801.94 88888.00 2018-04-24 07:41:47.407 114 11395.42 52.80 56802.00 88888.00 2018-04-24 07:41:47.907 114 11395.48 52.85 56802.05 88888.00 2018-04-24 07:41:48.407 114 11395.49 52.83 56802.07 88888.00 2018-04-24 07:41:48.907 114 11395.40 52.79 56802.04 88888.00 2018-04-24 07:41:49.407 114 11395.41 52.83 56802.09 88888.00 2018-04-24 07:41:49.907 114 11395.47 52.85 56802.15 88888.00 2018-04-24 07:41:50.407 114 11395.43 52.85 56802.19 88888.00 2018-04-24 07:41:50.907 114 11395.41 52.88 56802.19 88888.00 2018-04-24 07:41:51.407 114 11395.45 52.92 56802.16 88888.00 2018-04-24 07:41:51.907 114 11395.43 52.90 56802.22 88888.00 2018-04-24 07:41:52.407 114 11395.46 52.94 56802.27 88888.00 2018-04-24 07:41:52.907 114 11395.50 52.93 56802.32 88888.00 2018-04-24 07:41:53.407 114 11395.45 52.91 56802.34 88888.00 2018-04-24 07:41:53.907 114 11395.46 52.93 56802.29 88888.00 2018-04-24 07:41:54.407 114 11395.47 52.97 56802.34 88888.00 2018-04-24 07:41:54.907 114 11395.49 52.98 56802.40 88888.00 2018-04-24 07:41:55.407 114 11395.49 52.99 56802.34 88888.00 2018-04-24 07:41:55.907 114 11395.53 53.00 56802.30 88888.00 2018-04-24 07:41:56.407 114 11395.56 52.98 56802.20 88888.00 2018-04-24 07:41:56.907 114 11395.50 53.02 56802.28 88888.00 2018-04-24 07:41:57.407 114 11395.54 53.07 56802.33 88888.00 2018-04-24 07:41:57.907 114 11395.61 53.11 56802.29 88888.00 2018-04-24 07:41:58.407 114 11395.62 53.07 56802.24 88888.00 2018-04-24 07:41:58.907 114 11395.59 53.08 56802.23 88888.00 2018-04-24 07:41:59.407 114 11395.60 53.13 56802.27 88888.00 2018-04-24 07:41:59.907 114 11395.61 53.18 56802.32 88888.00 2018-04-24 07:42:00.407 114 11395.61 53.21 56802.30 88888.00 2018-04-24 07:42:00.907 114 11395.62 53.21 56802.24 88888.00 2018-04-24 07:42:01.407 114 11395.61 53.18 56802.26 88888.00 2018-04-24 07:42:01.907 114 11395.54 53.17 56802.30 88888.00 2018-04-24 07:42:02.407 114 11395.59 53.21 56802.36 88888.00 2018-04-24 07:42:02.907 114 11395.62 53.21 56802.39 88888.00 2018-04-24 07:42:03.407 114 11395.52 53.26 56802.41 88888.00 2018-04-24 07:42:03.907 114 11395.49 53.26 56802.46 88888.00 2018-04-24 07:42:04.407 114 11395.53 53.26 56802.48 88888.00 2018-04-24 07:42:04.907 114 11395.52 53.26 56802.49 88888.00 2018-04-24 07:42:05.407 114 11395.49 53.29 56802.53 88888.00 2018-04-24 07:42:05.907 114 11395.50 53.32 56802.56 88888.00 2018-04-24 07:42:06.407 114 11395.47 53.31 56802.56 88888.00 2018-04-24 07:42:06.907 114 11395.40 53.32 56802.55 88888.00 2018-04-24 07:42:07.407 114 11395.40 53.31 56802.56 88888.00 2018-04-24 07:42:07.907 114 11395.34 53.33 56802.60 88888.00 2018-04-24 07:42:08.407 114 11395.31 53.33 56802.59 88888.00 2018-04-24 07:42:08.907 114 11395.33 53.38 56802.56 88888.00 2018-04-24 07:42:09.407 114 11395.29 53.40 56802.64 88888.00 2018-04-24 07:42:09.907 114 11395.25 53.39 56802.62 88888.00 2018-04-24 07:42:10.407 114 11395.25 53.36 56802.60 88888.00 2018-04-24 07:42:10.907 114 11395.28 53.36 56802.59 88888.00 2018-04-24 07:42:11.407 114 11395.19 53.36 56802.62 88888.00 2018-04-24 07:42:11.907 114 11395.15 53.40 56802.67 88888.00 2018-04-24 07:42:12.407 114 11395.19 53.40 56802.60 88888.00 2018-04-24 07:42:12.907 114 11395.14 53.36 56802.56 88888.00 2018-04-24 07:42:13.407 114 11395.13 53.41 56802.60 88888.00 2018-04-24 07:42:13.907 114 11395.19 53.41 56802.59 88888.00 2018-04-24 07:42:14.407 114 11395.15 53.40 56802.54 88888.00 2018-04-24 07:42:14.907 114 11395.13 53.43 56802.49 88888.00 2018-04-24 07:42:15.407 114 11395.14 53.42 56802.54 88888.00 2018-04-24 07:42:15.907 114 11395.17 53.41 56802.53 88888.00 2018-04-24 07:42:16.407 114 11395.12 53.41 56802.49 88888.00 2018-04-24 07:42:16.907 114 11395.11 53.38 56802.52 88888.00 2018-04-24 07:42:17.407 114 11395.11 53.32 56802.50 88888.00 2018-04-24 07:42:17.907 114 11395.10 53.32 56802.43 88888.00 2018-04-24 07:42:18.407 114 11395.11 53.36 56802.37 88888.00 2018-04-24 07:42:18.907 114 11395.20 53.34 56802.40 88888.00 2018-04-24 07:42:19.407 114 11395.17 53.29 56802.37 88888.00 2018-04-24 07:42:19.907 114 11395.14 53.31 56802.33 88888.00 2018-04-24 07:42:20.407 114 11395.20 53.31 56802.35 88888.00 2018-04-24 07:42:20.907 114 11395.19 53.31 56802.35 88888.00 2018-04-24 07:42:21.407 114 11395.17 53.32 56802.30 88888.00 2018-04-24 07:42:21.907 114 11395.28 53.31 56802.27 88888.00 2018-04-24 07:42:22.407 114 11395.28 53.33 56802.27 88888.00 2018-04-24 07:42:22.907 114 11395.19 53.35 56802.33 88888.00 2018-04-24 07:42:23.407 114 11395.20 53.40 56802.35 88888.00 2018-04-24 07:42:24.407 114 11395.18 53.32 56802.22 88888.00 2018-04-24 07:42:24.907 114 11395.19 53.31 56802.22 88888.00 2018-04-24 07:42:25.407 114 11395.28 53.33 56802.24 88888.00 2018-04-24 07:42:25.907 114 11395.21 53.33 56802.24 88888.00 2018-04-24 07:42:26.407 114 11395.21 53.36 56802.22 88888.00 2018-04-24 07:42:26.907 114 11395.20 53.36 56802.26 88888.00 2018-04-24 07:42:27.407 114 11395.17 53.31 56802.15 88888.00 2018-04-24 07:42:27.907 114 11395.12 53.27 56802.16 88888.00 2018-04-24 07:42:28.407 114 11395.14 53.32 56802.21 88888.00 2018-04-24 07:42:28.907 114 11395.17 53.33 56802.27 88888.00 2018-04-24 07:42:29.407 114 11395.17 53.31 56802.24 88888.00 2018-04-24 07:42:29.907 114 11395.17 53.33 56802.28 88888.00 2018-04-24 07:42:30.407 114 11395.19 53.35 56802.35 88888.00 2018-04-24 07:42:30.907 114 11395.15 53.33 56802.33 88888.00 2018-04-24 07:42:31.407 114 11395.19 53.34 56802.33 88888.00 2018-04-24 07:42:31.907 114 11395.21 53.36 56802.42 88888.00 2018-04-24 07:42:32.407 114 11395.19 53.31 56802.46 88888.00 2018-04-24 07:42:32.907 114 11395.14 53.31 56802.41 88888.00 2018-04-24 07:42:33.407 114 11395.17 53.32 56802.43 88888.00 2018-04-24 07:42:33.907 114 11395.19 53.35 56802.42 88888.00 2018-04-24 07:42:34.408 114 11395.15 53.38 56802.46 88888.00 2018-04-24 07:42:34.908 114 11395.14 53.41 56802.49 88888.00 2018-04-24 07:42:35.408 114 11395.19 53.41 56802.49 88888.00 2018-04-24 07:42:35.908 114 11395.15 53.46 56802.55 88888.00 2018-04-24 07:42:36.408 114 11395.13 53.46 56802.56 88888.00 2018-04-24 07:42:36.908 114 11395.15 53.46 56802.55 88888.00 2018-04-24 07:42:37.408 114 11395.17 53.52 56802.56 88888.00 2018-04-24 07:42:37.908 114 11395.07 53.55 56802.65 88888.00 2018-04-24 07:42:38.408 114 11395.06 53.61 56802.66 88888.00 2018-04-24 07:42:38.908 114 11395.06 53.60 56802.68 88888.00 2018-04-24 07:42:39.408 114 11395.01 53.58 56802.75 88888.00 2018-04-24 07:42:39.908 114 11395.08 53.60 56802.77 88888.00 2018-04-24 07:42:40.408 114 11395.07 53.68 56802.79 88888.00 2018-04-24 07:42:40.908 114 11395.06 53.70 56802.78 88888.00 2018-04-24 07:42:41.408 114 11395.08 53.73 56802.79 88888.00 2018-04-24 07:42:41.908 114 11395.08 53.70 56802.87 88888.00 2018-04-24 07:42:42.408 114 11395.03 53.69 56802.91 88888.00 2018-04-24 07:42:42.908 114 11395.03 53.72 56802.93 88888.00 2018-04-24 07:42:43.408 114 11395.05 53.72 56802.96 88888.00 2018-04-24 07:42:43.908 114 11395.01 53.74 56802.94 88888.00 2018-04-24 07:42:44.408 114 11394.99 53.82 56802.93 88888.00 2018-04-24 07:42:44.908 114 11394.97 53.82 56802.96 88888.00 2018-04-24 07:42:45.408 114 11394.93 53.85 56803.03 88888.00 2018-04-24 07:42:45.908 114 11394.90 53.86 56803.03 88888.00 2018-04-24 07:42:46.408 114 11394.93 53.85 56803.09 88888.00 2018-04-24 07:42:46.908 114 11394.90 53.87 56803.11 88888.00 2018-04-24 07:42:47.408 114 11394.82 53.88 56803.09 88888.00 2018-04-24 07:42:47.908 114 11394.82 53.89 56803.13 88888.00 2018-04-24 07:42:48.408 114 11394.91 53.86 56803.17 88888.00 2018-04-24 07:42:48.908 114 11394.84 53.83 56803.13 88888.00 2018-04-24 07:42:49.408 114 11394.75 53.83 56803.12 88888.00 2018-04-24 07:42:49.908 114 11394.85 53.88 56803.09 88888.00 2018-04-24 07:42:50.408 114 11394.80 53.89 56803.16 88888.00 2018-04-24 07:42:50.908 114 11394.77 53.93 56803.17 88888.00 2018-04-24 07:42:51.408 114 11394.84 53.95 56803.18 88888.00 2018-04-24 07:42:51.908 114 11394.77 53.93 56803.20 88888.00 2018-04-24 07:42:52.408 114 11394.75 53.89 56803.24 88888.00 2018-04-24 07:42:52.908 114 11394.73 53.96 56803.26 88888.00 2018-04-24 07:42:53.408 114 11394.72 53.99 56803.31 88888.00 2018-04-24 07:42:53.908 114 11394.70 53.97 56803.31 88888.00 2018-04-24 07:42:54.408 114 11394.75 54.01 56803.29 88888.00 2018-04-24 07:42:54.908 114 11394.78 54.02 56803.32 88888.00 2018-04-24 07:42:55.908 114 11394.69 54.08 56803.36 88888.00 2018-04-24 07:42:56.408 114 11394.73 54.15 56803.37 88888.00 2018-04-24 07:42:56.908 114 11394.70 54.10 56803.33 88888.00 2018-04-24 07:42:57.408 114 11394.60 54.14 56803.36 88888.00 2018-04-24 07:42:57.908 114 11394.65 54.15 56803.38 88888.00 2018-04-24 07:42:58.408 114 11394.65 54.21 56803.35 88888.00 2018-04-24 07:42:58.908 114 11394.59 54.23 56803.38 88888.00 2018-04-24 07:42:59.408 114 11394.62 54.24 56803.43 88888.00 2018-04-24 07:42:59.908 114 11394.57 54.26 56803.43 88888.00 2018-04-24 07:43:00.408 114 11394.55 54.27 56803.42 88888.00 2018-04-24 07:43:00.908 114 11394.59 54.28 56803.39 88888.00 2018-04-24 07:43:01.408 114 11394.58 54.26 56803.39 88888.00 2018-04-24 07:43:01.908 114 11394.58 54.27 56803.41 88888.00 2018-04-24 07:43:02.408 114 11394.56 54.29 56803.43 88888.00 2018-04-24 07:43:02.908 114 11394.55 54.33 56803.43 88888.00 2018-04-24 07:43:03.908 114 11394.52 54.35 56803.50 88888.00 2018-04-24 07:43:04.408 114 11394.57 54.34 56803.44 88888.00 2018-04-24 07:43:04.908 114 11394.57 54.34 56803.48 88888.00 2018-04-24 07:43:05.408 114 11394.59 54.40 56803.48 88888.00 2018-04-24 07:43:05.908 114 11394.62 54.38 56803.43 88888.00 2018-04-24 07:43:06.408 114 11394.58 54.34 56803.44 88888.00 2018-04-24 07:43:06.908 114 11394.51 54.34 56803.48 88888.00 2018-04-24 07:43:07.408 114 11394.59 54.38 56803.41 88888.00 2018-04-24 07:43:07.908 114 11394.62 54.40 56803.43 88888.00 2018-04-24 07:43:08.408 114 11394.58 54.40 56803.43 88888.00 2018-04-24 07:43:08.908 114 11394.57 54.38 56803.44 88888.00 2018-04-24 07:43:09.408 114 11394.58 54.42 56803.42 88888.00 2018-04-24 07:43:09.908 114 11394.55 54.38 56803.42 88888.00 2018-04-24 07:43:10.408 114 11394.60 54.35 56803.42 88888.00 2018-04-24 07:43:10.908 114 11394.66 54.40 56803.32 88888.00 2018-04-24 07:43:11.408 114 11394.63 54.41 56803.35 88888.00 2018-04-24 07:43:11.908 114 11394.58 54.40 56803.33 88888.00 2018-04-24 07:43:12.408 114 11394.65 54.38 56803.37 88888.00 2018-04-24 07:43:12.908 114 11394.72 54.44 56803.37 88888.00 2018-04-24 07:43:13.908 114 11394.72 54.45 56803.32 88888.00 2018-04-24 07:43:14.408 114 11394.70 54.44 56803.32 88888.00 2018-04-24 07:43:14.908 114 11394.63 54.47 56803.30 88888.00 2018-04-24 07:43:15.408 114 11394.69 54.51 56803.27 88888.00 2018-04-24 07:43:15.908 114 11394.72 54.53 56803.26 88888.00 2018-04-24 07:43:16.408 114 11394.69 54.49 56803.31 88888.00 2018-04-24 07:43:16.908 114 11394.64 54.54 56803.30 88888.00 2018-04-24 07:43:17.408 114 11394.65 54.54 56803.30 88888.00 2018-04-24 07:43:17.908 114 11394.64 54.50 56803.30 88888.00 2018-04-24 07:43:18.408 114 11394.64 54.50 56803.31 88888.00 2018-04-24 07:43:18.908 114 11394.66 54.51 56803.33 88888.00 2018-04-24 07:43:19.408 114 11394.67 54.48 56803.35 88888.00 2018-04-24 07:43:19.908 114 11394.64 54.47 56803.36 88888.00 2018-04-24 07:43:20.408 114 11394.65 54.49 56803.39 88888.00 2018-04-24 07:43:20.908 114 11394.65 54.48 56803.38 88888.00 2018-04-24 07:43:21.408 114 11394.60 54.44 56803.37 88888.00 2018-04-24 07:43:21.908 114 11394.58 54.45 56803.38 88888.00 2018-04-24 07:43:22.408 114 11394.64 54.44 56803.38 88888.00 2018-04-24 07:43:22.908 114 11394.62 54.44 56803.44 88888.00 2018-04-24 07:43:23.408 114 11394.53 54.37 56803.41 88888.00 2018-04-24 07:43:23.908 114 11394.57 54.40 56803.39 88888.00 2018-04-24 07:43:24.408 114 11394.58 54.44 56803.41 88888.00 2018-04-24 07:43:24.908 114 11394.52 54.44 56803.49 88888.00 2018-04-24 07:43:25.408 114 11394.58 54.42 56803.49 88888.00 2018-04-24 07:43:25.908 114 11394.58 54.38 56803.55 88888.00 2018-04-24 07:43:26.408 114 11394.56 54.37 56803.56 88888.00 2018-04-24 07:43:26.908 114 11394.51 54.36 56803.59 88888.00 2018-04-24 07:43:27.408 114 11394.48 54.33 56803.55 88888.00 2018-04-24 07:43:27.908 114 11394.39 54.29 56803.57 88888.00 2018-04-24 07:43:28.408 114 11394.45 54.35 56803.63 88888.00 2018-04-24 07:43:28.908 114 11394.46 54.35 56803.61 88888.00 2018-04-24 07:43:29.408 114 11394.45 54.35 56803.64 88888.00 2018-04-24 07:43:29.908 114 11394.46 54.33 56803.68 88888.00 2018-04-24 07:43:30.408 114 11394.53 54.40 56803.69 88888.00 2018-04-24 07:43:30.908 114 11394.49 54.38 56803.64 88888.00 2018-04-24 07:43:31.408 114 11394.52 54.43 56803.70 88888.00 2018-04-24 07:43:31.908 114 11394.57 54.50 56803.78 88888.00 2018-04-24 07:43:32.408 114 11394.58 54.45 56803.77 88888.00 2018-04-24 07:43:32.908 114 11394.56 54.47 56803.78 88888.00 2018-04-24 07:43:33.408 114 11394.49 54.51 56803.77 88888.00 2018-04-24 07:43:33.908 114 11394.55 54.53 56803.81 88888.00 2018-04-24 07:43:34.408 114 11394.50 54.48 56803.77 88888.00 2018-04-24 07:43:34.908 114 11394.48 54.45 56803.71 88888.00 2018-04-24 07:43:35.408 114 11394.48 54.45 56803.76 88888.00 2018-04-24 07:43:35.908 114 11394.44 54.44 56803.82 88888.00 2018-04-24 07:43:36.408 114 11394.42 54.44 56803.83 88888.00 2018-04-24 07:43:37.408 114 11394.30 54.38 56803.75 88888.00 2018-04-24 07:43:37.908 114 11394.21 54.40 56803.76 88888.00 2018-04-24 07:43:38.408 114 11394.23 54.35 56803.78 88888.00 2018-04-24 07:43:38.908 114 11394.27 54.31 56803.78 88888.00 2018-04-24 07:43:39.408 114 11394.22 54.29 56803.80 88888.00 2018-04-24 07:43:39.908 114 11394.21 54.28 56803.77 88888.00 2018-04-24 07:43:40.408 114 11394.21 54.29 56803.84 88888.00 2018-04-24 07:43:40.908 114 11394.13 54.26 56803.81 88888.00 2018-04-24 07:43:41.408 114 11394.10 54.26 56803.87 88888.00 2018-04-24 07:43:41.908 114 11394.11 54.28 56803.89 88888.00 2018-04-24 07:43:42.408 114 11394.04 54.23 56803.78 88888.00 2018-04-24 07:43:42.908 114 11393.99 54.20 56803.76 88888.00 2018-04-24 07:43:43.408 114 11394.02 54.20 56803.82 88888.00 2018-04-24 07:43:43.908 114 11394.03 54.20 56803.81 88888.00 2018-04-24 07:43:44.408 114 11393.99 54.21 56803.76 88888.00 2018-04-24 07:43:44.908 114 11394.04 54.21 56803.76 88888.00 2018-04-24 07:43:45.408 114 11394.04 54.14 56803.72 88888.00 2018-04-24 07:43:45.908 114 11393.95 54.13 56803.80 88888.00 2018-04-24 07:43:46.408 114 11394.02 54.15 56803.86 88888.00 2018-04-24 07:43:46.908 114 11394.11 54.16 56803.83 88888.00 2018-04-24 07:43:47.408 114 11394.15 54.14 56803.76 88888.00 2018-04-24 07:43:47.908 114 11394.08 54.16 56803.72 88888.00 2018-04-24 07:43:48.408 114 11394.11 54.23 56803.70 88888.00 2018-04-24 07:43:48.908 114 11394.14 54.23 56803.72 88888.00 2018-04-24 07:43:49.408 114 11394.11 54.24 56803.70 88888.00 2018-04-24 07:43:49.908 114 11394.11 54.22 56803.68 88888.00 2018-04-24 07:43:50.408 114 11394.07 54.22 56803.69 88888.00 2018-04-24 07:43:50.908 114 11394.01 54.17 56803.68 88888.00 2018-04-24 07:43:51.408 114 11394.03 54.20 56803.72 88888.00 2018-04-24 07:43:51.908 114 11394.07 54.16 56803.71 88888.00 2018-04-24 07:43:52.408 114 11394.01 54.15 56803.65 88888.00 2018-04-24 07:43:52.908 114 11393.93 54.19 56803.67 88888.00 2018-04-24 07:43:53.408 114 11393.93 54.21 56803.75 88888.00 2018-04-24 07:43:53.908 114 11393.89 54.22 56803.82 88888.00 2018-04-24 07:43:54.408 114 11393.86 54.23 56803.87 88888.00 2018-04-24 07:43:54.908 114 11393.85 54.26 56803.82 88888.00 2018-04-24 07:43:55.408 114 11393.82 54.24 56803.78 88888.00 2018-04-24 07:43:55.908 114 11393.75 54.24 56803.82 88888.00 2018-04-24 07:43:56.408 114 11393.74 54.23 56803.83 88888.00 2018-04-24 07:43:56.908 114 11393.79 54.26 56803.84 88888.00 2018-04-24 07:43:57.408 114 11393.74 54.28 56803.89 88888.00 2018-04-24 07:43:57.908 114 11393.75 54.33 56803.88 88888.00 2018-04-24 07:43:58.408 114 11393.79 54.31 56803.87 88888.00 2018-04-24 07:43:58.908 114 11393.76 54.22 56803.86 88888.00 2018-04-24 07:43:59.408 114 11393.78 54.22 56803.89 88888.00 2018-04-24 07:43:59.908 114 11393.83 54.26 56803.93 88888.00 2018-04-24 07:44:00.408 114 11393.83 54.24 56803.94 88888.00 2018-04-24 07:44:00.908 114 11393.76 54.23 56803.91 88888.00 2018-04-24 07:44:01.408 114 11393.79 54.22 56803.89 88888.00 2018-04-24 07:44:01.908 114 11393.73 54.21 56803.89 88888.00 2018-04-24 07:44:02.408 114 11393.71 54.22 56803.95 88888.00 2018-04-24 07:44:02.908 114 11393.78 54.24 56803.95 88888.00 2018-04-24 07:44:03.408 114 11393.79 54.20 56803.93 88888.00 2018-04-24 07:44:03.908 114 11393.71 54.21 56803.93 88888.00 2018-04-24 07:44:04.408 114 11393.69 54.23 56803.93 88888.00 2018-04-24 07:44:04.908 114 11393.69 54.24 56803.99 88888.00 2018-04-24 07:44:05.408 114 11393.72 54.23 56804.02 88888.00 2018-04-24 07:44:05.908 114 11393.73 54.21 56804.01 88888.00 2018-04-24 07:44:06.408 114 11393.76 54.21 56804.00 88888.00 2018-04-24 07:44:06.908 114 11393.73 54.23 56804.01 88888.00 2018-04-24 07:44:07.408 114 11393.69 54.26 56803.99 88888.00 2018-04-24 07:44:07.908 114 11393.72 54.29 56803.95 88888.00 2018-04-24 07:44:08.908 114 11393.72 54.27 56803.94 88888.00 2018-04-24 07:44:09.408 114 11393.78 54.24 56804.04 88888.00 2018-04-24 07:44:09.908 114 11393.79 54.22 56804.09 88888.00 2018-04-24 07:44:10.408 114 11393.73 54.21 56804.02 88888.00 2018-04-24 07:44:10.908 114 11393.72 54.23 56803.96 88888.00 2018-04-24 07:44:11.408 114 11393.80 54.22 56804.02 88888.00 2018-04-24 07:44:11.908 114 11393.78 54.27 56804.00 88888.00 2018-04-24 07:44:12.408 114 11393.74 54.34 56804.04 88888.00 2018-04-24 07:44:12.908 114 11393.74 54.29 56804.04 88888.00 2018-04-24 07:44:13.408 114 11393.73 54.28 56804.06 88888.00 2018-04-24 07:44:13.908 114 11393.62 54.30 56804.12 88888.00 2018-04-24 07:44:14.408 114 11393.61 54.30 56804.10 88888.00 2018-04-24 07:44:14.908 114 11393.65 54.34 56804.12 88888.00 2018-04-24 07:44:15.408 114 11393.62 54.33 56804.13 88888.00 2018-04-24 07:44:15.908 114 11393.67 54.33 56804.16 88888.00 2018-04-24 07:44:16.408 114 11393.66 54.29 56804.25 88888.00 2018-04-24 07:44:16.908 114 11393.65 54.26 56804.31 88888.00 2018-04-24 07:44:17.408 114 11393.60 54.27 56804.36 88888.00 2018-04-24 07:44:17.908 114 11393.66 54.36 56804.46 88888.00 2018-04-24 07:44:18.908 114 11393.69 54.26 56804.48 88888.00 2018-04-24 07:44:19.408 114 11393.71 54.16 56804.48 88888.00 2018-04-24 07:44:19.908 114 11393.71 54.23 56804.59 88888.00 2018-04-24 07:44:20.408 114 11393.64 54.30 56804.64 88888.00 2018-04-24 07:44:20.908 114 11393.66 54.37 56804.66 88888.00 2018-04-24 07:44:21.408 114 11393.68 54.37 56804.67 88888.00 2018-04-24 07:44:21.908 114 11393.67 54.37 56804.70 88888.00 2018-04-24 07:44:22.408 114 11393.67 54.36 56804.71 88888.00 2018-04-24 07:44:22.908 114 11393.66 54.41 56804.79 88888.00 2018-04-24 07:44:23.408 114 11393.67 54.44 56804.85 88888.00 2018-04-24 07:44:23.908 114 11393.67 54.44 56804.89 88888.00 2018-04-24 07:44:24.408 114 11393.65 54.50 56804.95 88888.00 2018-04-24 07:44:24.908 114 11393.64 54.49 56804.99 88888.00 2018-04-24 07:44:25.408 114 11393.57 54.53 56805.04 88888.00 2018-04-24 07:44:25.908 114 11393.61 54.58 56805.15 88888.00 2018-04-24 07:44:26.408 114 11393.68 54.58 56805.13 88888.00 2018-04-24 07:44:26.908 114 11393.62 54.62 56805.17 88888.00 2018-04-24 07:44:27.408 114 11393.65 54.67 56805.17 88888.00 2018-04-24 07:44:27.908 114 11393.72 54.72 56805.16 88888.00 2018-04-24 07:44:28.408 114 11393.67 54.77 56805.22 88888.00 2018-04-24 07:44:28.909 114 11393.67 54.87 56805.31 88888.00 2018-04-24 07:44:29.409 114 11393.69 54.87 56805.31 88888.00 2018-04-24 07:44:29.909 114 11393.62 54.84 56805.30 88888.00 2018-04-24 07:44:30.409 114 11393.62 54.92 56805.32 88888.00 2018-04-24 07:44:30.909 114 11393.68 54.98 56805.35 88888.00 2018-04-24 07:44:31.409 114 11393.60 54.99 56805.36 88888.00 2018-04-24 07:44:31.909 114 11393.48 54.97 56805.35 88888.00 2018-04-24 07:44:32.409 114 11393.52 54.96 56805.34 88888.00 2018-04-24 07:44:32.909 114 11393.53 54.98 56805.35 88888.00 2018-04-24 07:44:33.409 114 11393.48 55.06 56805.38 88888.00 2018-04-24 07:44:33.909 114 11393.45 55.12 56805.43 88888.00 2018-04-24 07:44:34.409 114 11393.45 55.12 56805.48 88888.00 2018-04-24 07:44:34.909 114 11393.40 55.10 56805.50 88888.00 2018-04-24 07:44:35.409 114 11393.39 55.11 56805.49 88888.00 2018-04-24 07:44:35.909 114 11393.39 55.09 56805.57 88888.00 2018-04-24 07:44:36.409 114 11393.34 55.08 56805.60 88888.00 2018-04-24 07:44:36.909 114 11393.33 55.08 56805.67 88888.00 2018-04-24 07:44:37.409 114 11393.38 55.10 56805.63 88888.00 2018-04-24 07:44:37.909 114 11393.37 55.12 56805.66 88888.00 2018-04-24 07:44:38.409 114 11393.34 55.11 56805.64 88888.00 2018-04-24 07:44:38.909 114 11393.39 55.16 56805.67 88888.00 2018-04-24 07:44:39.409 114 11393.40 55.17 56805.68 88888.00 2018-04-24 07:44:39.909 114 11393.33 55.16 56805.72 88888.00 2018-04-24 07:44:40.409 114 11393.36 55.17 56805.70 88888.00 2018-04-24 07:44:40.909 114 11393.44 55.15 56805.63 88888.00 2018-04-24 07:44:41.409 114 11393.37 55.16 56805.60 88888.00 2018-04-24 07:44:41.909 114 11393.37 55.18 56805.61 88888.00 2018-04-24 07:44:42.409 114 11393.41 55.22 56805.70 88888.00 2018-04-24 07:44:42.909 114 11393.36 55.22 56805.72 88888.00 2018-04-24 07:44:43.409 114 11393.32 55.23 56805.68 88888.00 2018-04-24 07:44:43.909 114 11393.37 55.26 56805.66 88888.00 2018-04-24 07:44:44.409 114 11393.38 55.31 56805.72 88888.00 2018-04-24 07:44:44.909 114 11393.33 55.36 56805.75 88888.00 2018-04-24 07:44:45.409 114 11393.36 55.38 56805.72 88888.00 2018-04-24 07:44:45.909 114 11393.34 55.36 56805.69 88888.00 2018-04-24 07:44:46.409 114 11393.32 55.37 56805.69 88888.00 2018-04-24 07:44:46.909 114 11393.33 55.43 56805.80 88888.00 2018-04-24 07:44:47.409 114 11393.34 55.45 56805.83 88888.00 2018-04-24 07:44:47.909 114 11393.31 55.43 56805.79 88888.00 2018-04-24 07:44:48.409 114 11393.27 55.47 56805.81 88888.00 2018-04-24 07:44:48.909 114 11393.34 55.52 56805.90 88888.00 2018-04-24 07:44:49.409 114 11393.37 55.55 56805.99 88888.00 2018-04-24 07:44:50.409 114 11393.37 55.63 56806.01 88888.00 2018-04-24 07:44:50.909 114 11393.38 55.62 56806.03 88888.00 2018-04-24 07:44:51.409 114 11393.30 55.60 56806.03 88888.00 2018-04-24 07:44:51.909 114 11393.33 55.63 56806.02 88888.00 2018-04-24 07:44:52.409 114 11393.36 55.63 56806.03 88888.00 2018-04-24 07:44:52.909 114 11393.33 55.57 56806.03 88888.00 2018-04-24 07:44:53.409 114 11393.30 55.56 56806.01 88888.00 2018-04-24 07:44:53.909 114 11393.38 55.59 56806.03 88888.00 2018-04-24 07:44:54.409 114 11393.38 55.66 56806.12 88888.00 2018-04-24 07:44:54.909 114 11393.27 55.64 56806.17 88888.00 2018-04-24 07:44:55.409 114 11393.30 55.67 56806.19 88888.00 2018-04-24 07:44:55.909 114 11393.31 55.72 56806.18 88888.00 2018-04-24 07:44:56.409 114 11393.25 55.74 56806.19 88888.00 2018-04-24 07:44:56.909 114 11393.33 55.78 56806.17 88888.00 2018-04-24 07:44:57.409 114 11393.38 55.85 56806.19 88888.00 2018-04-24 07:44:57.909 114 11393.38 55.92 56806.21 88888.00 2018-04-24 07:44:58.409 114 11393.39 55.89 56806.17 88888.00 2018-04-24 07:44:58.909 114 11393.43 55.89 56806.18 88888.00 2018-04-24 07:44:59.409 114 11393.43 55.92 56806.24 88888.00 2018-04-24 07:44:59.909 114 11393.47 55.92 56806.28 88888.00 2018-04-24 07:45:00.409 114 11393.53 55.94 56806.28 88888.00 2018-04-24 07:45:00.909 114 11393.43 55.94 56806.25 88888.00 2018-04-24 07:45:01.409 114 11393.39 55.98 56806.25 88888.00 2018-04-24 07:45:01.909 114 11393.45 56.04 56806.33 88888.00 2018-04-24 07:45:02.409 114 11393.48 56.03 56806.45 88888.00 2018-04-24 07:45:02.909 114 11393.43 56.04 56806.49 88888.00 2018-04-24 07:45:03.409 114 11393.41 56.12 56806.50 88888.00 2018-04-24 07:45:03.909 114 11393.43 56.14 56806.56 88888.00 2018-04-24 07:45:04.409 114 11393.36 56.14 56806.66 88888.00 2018-04-24 07:45:04.909 114 11393.36 56.17 56806.64 88888.00 2018-04-24 07:45:05.409 114 11393.37 56.18 56806.75 88888.00 2018-04-24 07:45:05.909 114 11393.36 56.20 56806.83 88888.00 2018-04-24 07:45:06.409 114 11393.32 56.23 56806.82 88888.00 2018-04-24 07:45:06.909 114 11393.31 56.25 56806.89 88888.00 2018-04-24 07:45:07.409 114 11393.26 56.30 56806.94 88888.00 2018-04-24 07:45:07.909 114 11393.30 56.32 56807.03 88888.00 2018-04-24 07:45:08.409 114 11393.39 56.38 56807.02 88888.00 2018-04-24 07:45:08.909 114 11393.38 56.32 56806.96 88888.00 2018-04-24 07:45:09.409 114 11393.30 56.35 56806.98 88888.00 2018-04-24 07:45:09.909 114 11393.37 56.39 56807.03 88888.00 2018-04-24 07:45:10.409 114 11393.41 56.46 56807.15 88888.00 2018-04-24 07:45:10.909 114 11393.43 56.54 56807.17 88888.00 2018-04-24 07:45:11.409 114 11393.45 56.58 56807.21 88888.00 2018-04-24 07:45:11.909 114 11393.48 56.61 56807.21 88888.00 2018-04-24 07:45:12.409 114 11393.45 56.61 56807.24 88888.00 2018-04-24 07:45:12.909 114 11393.46 56.64 56807.28 88888.00 2018-04-24 07:45:13.409 114 11393.58 56.65 56807.30 88888.00 2018-04-24 07:45:13.909 114 11393.55 56.66 56807.35 88888.00 2018-04-24 07:45:14.409 114 11393.53 56.72 56807.40 88888.00 2018-04-24 07:45:14.909 114 11393.65 56.79 56807.40 88888.00 2018-04-24 07:45:15.409 114 11393.68 56.76 56807.40 88888.00 2018-04-24 07:45:15.909 114 11393.67 56.79 56807.42 88888.00 2018-04-24 07:45:16.409 114 11393.82 56.88 56807.43 88888.00 2018-04-24 07:45:16.909 114 11393.86 56.93 56807.46 88888.00 2018-04-24 07:45:17.409 114 11393.83 57.01 56807.46 88888.00 2018-04-24 07:45:17.909 114 11393.87 57.13 56807.43 88888.00 2018-04-24 07:45:18.409 114 11393.97 57.17 56807.48 88888.00 2018-04-24 07:45:18.909 114 11393.97 57.23 56807.55 88888.00 2018-04-24 07:45:19.409 114 11394.01 57.30 56807.59 88888.00 2018-04-24 07:45:19.909 114 11394.01 57.34 56807.56 88888.00 2018-04-24 07:45:20.409 114 11393.97 57.33 56807.61 88888.00 2018-04-24 07:45:20.909 114 11393.97 57.37 56807.67 88888.00 2018-04-24 07:45:21.409 114 11394.02 57.39 56807.66 88888.00 2018-04-24 07:45:21.909 114 11394.00 57.39 56807.61 88888.00 2018-04-24 07:45:22.409 114 11393.97 57.43 56807.67 88888.00 2018-04-24 07:45:22.909 114 11393.99 57.48 56807.65 88888.00 2018-04-24 07:45:23.409 114 11394.00 57.43 56807.69 88888.00 2018-04-24 07:45:23.909 114 11393.97 57.46 56807.67 88888.00 2018-04-24 07:45:24.409 114 11393.96 57.55 56807.66 88888.00 2018-04-24 07:45:24.909 114 11394.06 57.54 56807.74 88888.00 2018-04-24 07:45:25.409 114 11394.02 57.54 56807.76 88888.00 2018-04-24 07:45:25.909 114 11393.97 57.55 56807.75 88888.00 2018-04-24 07:45:26.409 114 11394.02 57.60 56807.78 88888.00 2018-04-24 07:45:26.909 114 11393.97 57.61 56807.81 88888.00 2018-04-24 07:45:27.409 114 11394.01 57.62 56807.85 88888.00 2018-04-24 07:45:27.909 114 11394.10 57.62 56807.87 88888.00 2018-04-24 07:45:28.409 114 11394.08 57.63 56807.87 88888.00 2018-04-24 07:45:28.909 114 11394.01 57.69 56807.89 88888.00 2018-04-24 07:45:29.409 114 11394.09 57.70 56807.99 88888.00 2018-04-24 07:45:29.909 114 11394.06 57.73 56807.98 88888.00 2018-04-24 07:45:30.409 114 11394.00 57.76 56808.01 88888.00 2018-04-24 07:45:30.909 114 11394.02 57.83 56808.02 88888.00 2018-04-24 07:45:32.409 114 11394.02 57.94 56808.16 88888.00 2018-04-24 07:45:32.909 114 11394.13 57.96 56808.19 88888.00 2018-04-24 07:45:33.409 114 11394.15 57.97 56808.16 88888.00 2018-04-24 07:45:33.909 114 11394.11 58.01 56808.18 88888.00 2018-04-24 07:45:34.409 114 11394.09 58.10 56808.20 88888.00 2018-04-24 07:45:34.909 114 11394.08 58.11 56808.23 88888.00 2018-04-24 07:45:35.409 114 11394.11 58.19 56808.24 88888.00 2018-04-24 07:45:35.909 114 11394.17 58.18 56808.26 88888.00 2018-04-24 07:45:36.409 114 11394.16 58.23 56808.30 88888.00 2018-04-24 07:45:36.909 114 11394.11 58.24 56808.29 88888.00 2018-04-24 07:45:37.409 114 11394.14 58.25 56808.30 88888.00 2018-04-24 07:45:37.909 114 11394.22 58.24 56808.30 88888.00 2018-04-24 07:45:38.409 114 11394.22 58.26 56808.32 88888.00 2018-04-24 07:45:38.909 114 11394.20 58.29 56808.32 88888.00 2018-04-24 07:45:39.409 114 11394.28 58.29 56808.29 88888.00 2018-04-24 07:45:39.909 114 11394.31 58.30 56808.31 88888.00 2018-04-24 07:45:40.409 114 11394.32 58.25 56808.27 88888.00 2018-04-24 07:45:40.909 114 11394.38 58.29 56808.21 88888.00 2018-04-24 07:45:41.409 114 11394.39 58.29 56808.18 88888.00 2018-04-24 07:45:41.909 114 11394.37 58.29 56808.20 88888.00 2018-04-24 07:45:42.409 114 11394.44 58.31 56808.23 88888.00 2018-04-24 07:45:42.909 114 11394.55 58.32 56808.16 88888.00 2018-04-24 07:45:43.409 114 11394.51 58.28 56808.07 88888.00 2018-04-24 07:45:43.909 114 11394.62 58.28 56808.04 88888.00 2018-04-24 07:45:44.409 114 11394.65 58.32 56808.06 88888.00 2018-04-24 07:45:44.909 114 11394.66 58.35 56808.07 88888.00 2018-04-24 07:45:45.409 114 11394.65 58.39 56808.02 88888.00 2018-04-24 07:45:45.909 114 11394.65 58.41 56808.04 88888.00 2018-04-24 07:45:46.409 114 11394.69 58.45 56808.13 88888.00 2018-04-24 07:45:46.909 114 11394.70 58.51 56808.21 88888.00 2018-04-24 07:45:47.409 114 11394.75 58.55 56808.25 88888.00 2018-04-24 07:45:47.909 114 11394.75 58.59 56808.26 88888.00 2018-04-24 07:45:48.409 114 11394.70 58.62 56808.27 88888.00 2018-04-24 07:45:48.909 114 11394.79 58.68 56808.38 88888.00 2018-04-24 07:45:49.409 114 11394.85 58.68 56808.44 88888.00 2018-04-24 07:45:49.909 114 11394.79 58.71 56808.46 88888.00 2018-04-24 07:45:50.409 114 11394.84 58.78 56808.46 88888.00 2018-04-24 07:45:50.909 114 11394.96 58.80 56808.37 88888.00 2018-04-24 07:45:51.409 114 11394.90 58.82 56808.36 88888.00 2018-04-24 07:45:51.909 114 11394.89 58.87 56808.39 88888.00 2018-04-24 07:45:52.409 114 11395.03 58.96 56808.39 88888.00 2018-04-24 07:45:52.909 114 11395.05 58.98 56808.36 88888.00 2018-04-24 07:45:53.409 114 11395.08 59.04 56808.34 88888.00 2018-04-24 07:45:53.909 114 11395.18 59.07 56808.38 88888.00 2018-04-24 07:45:54.409 114 11395.21 59.04 56808.38 88888.00 2018-04-24 07:45:54.909 114 11395.22 59.05 56808.39 88888.00 2018-04-24 07:45:55.409 114 11395.31 59.07 56808.32 88888.00 2018-04-24 07:45:55.909 114 11395.36 59.10 56808.29 88888.00 2018-04-24 07:45:56.409 114 11395.42 59.13 56808.26 88888.00 2018-04-24 07:45:56.909 114 11395.40 59.14 56808.26 88888.00 2018-04-24 07:45:57.409 114 11395.42 59.11 56808.26 88888.00 2018-04-24 07:45:57.909 114 11395.45 59.10 56808.25 88888.00 2018-04-24 07:45:58.409 114 11395.40 59.12 56808.24 88888.00 2018-04-24 07:45:58.909 114 11395.40 59.12 56808.25 88888.00 2018-04-24 07:45:59.409 114 11395.36 59.05 56808.18 88888.00 2018-04-24 07:45:59.909 114 11395.40 59.06 56808.13 88888.00 2018-04-24 07:46:00.409 114 11395.41 59.14 56808.18 88888.00 2018-04-24 07:46:00.909 114 11395.38 59.13 56808.13 88888.00 2018-04-24 07:46:01.409 114 11395.35 59.06 56808.07 88888.00 2018-04-24 07:46:01.909 114 11395.35 59.02 56808.06 88888.00 2018-04-24 07:46:02.409 114 11395.42 59.02 56808.08 88888.00 2018-04-24 07:46:02.909 114 11395.40 59.06 56808.08 88888.00 2018-04-24 07:46:03.409 114 11395.46 59.05 56808.06 88888.00 2018-04-24 07:46:03.909 114 11395.47 59.04 56807.99 88888.00 2018-04-24 07:46:04.409 114 11395.41 59.10 56807.99 88888.00 2018-04-24 07:46:04.909 114 11395.43 59.09 56807.99 88888.00 2018-04-24 07:46:05.409 114 11395.55 59.09 56808.02 88888.00 2018-04-24 07:46:05.909 114 11395.52 59.03 56808.05 88888.00 2018-04-24 07:46:06.409 114 11395.52 59.03 56808.00 88888.00 2018-04-24 07:46:06.909 114 11395.54 59.05 56807.98 88888.00 2018-04-24 07:46:07.409 114 11395.53 59.02 56807.91 88888.00 2018-04-24 07:46:07.909 114 11395.46 58.97 56807.91 88888.00 2018-04-24 07:46:08.409 114 11395.46 59.00 56807.94 88888.00 2018-04-24 07:46:08.909 114 11395.48 58.99 56807.97 88888.00 2018-04-24 07:46:09.409 114 11395.43 58.91 56807.92 88888.00 2018-04-24 07:46:09.909 114 11395.41 58.96 56807.88 88888.00 2018-04-24 07:46:10.409 114 11395.42 58.96 56807.88 88888.00 2018-04-24 07:46:10.909 114 11395.36 58.97 56807.82 88888.00 2018-04-24 07:46:11.409 114 11395.38 59.00 56807.78 88888.00 2018-04-24 07:46:11.909 114 11395.43 59.04 56807.76 88888.00 2018-04-24 07:46:12.409 114 11395.38 59.02 56807.84 88888.00 2018-04-24 07:46:13.409 114 11395.41 58.98 56807.74 88888.00 2018-04-24 07:46:13.909 114 11395.40 58.96 56807.75 88888.00 2018-04-24 07:46:14.409 114 11395.38 58.96 56807.79 88888.00 2018-04-24 07:46:14.909 114 11395.39 58.99 56807.76 88888.00 2018-04-24 07:46:15.409 114 11395.47 59.04 56807.73 88888.00 2018-04-24 07:46:15.909 114 11395.41 59.03 56807.65 88888.00 2018-04-24 07:46:16.409 114 11395.48 58.99 56807.60 88888.00 2018-04-24 07:46:16.909 114 11395.57 58.99 56807.54 88888.00 2018-04-24 07:46:17.409 114 11395.54 59.03 56807.53 88888.00 2018-04-24 07:46:17.909 114 11395.55 59.06 56807.59 88888.00 2018-04-24 07:46:18.409 114 11395.61 59.07 56807.57 88888.00 2018-04-24 07:46:18.909 114 11395.59 59.09 56807.54 88888.00 2018-04-24 07:46:19.409 114 11395.54 59.05 56807.47 88888.00 2018-04-24 07:46:19.909 114 11395.55 59.05 56807.48 88888.00 2018-04-24 07:46:20.409 114 11395.57 59.09 56807.47 88888.00 2018-04-24 07:46:20.909 114 11395.56 59.13 56807.48 88888.00 2018-04-24 07:46:21.409 114 11395.57 59.10 56807.46 88888.00 2018-04-24 07:46:21.909 114 11395.54 59.04 56807.40 88888.00 2018-04-24 07:46:22.409 114 11395.41 59.04 56807.43 88888.00 2018-04-24 07:46:23.409 114 11395.36 59.06 56807.41 88888.00 2018-04-24 07:46:23.909 114 11395.25 59.05 56807.37 88888.00 2018-04-24 07:46:24.409 114 11395.25 59.04 56807.40 88888.00 2018-04-24 07:46:24.909 114 11395.28 59.03 56807.35 88888.00 2018-04-24 07:46:25.409 114 11395.24 58.99 56807.35 88888.00 2018-04-24 07:46:25.909 114 11395.15 58.98 56807.34 88888.00 2018-04-24 07:46:26.409 114 11395.14 58.99 56807.33 88888.00 2018-04-24 07:46:26.909 114 11395.14 59.02 56807.30 88888.00 2018-04-24 07:46:27.409 114 11395.11 59.02 56807.27 88888.00 2018-04-24 07:46:27.909 114 11395.10 59.04 56807.24 88888.00 2018-04-24 07:46:28.409 114 11395.06 59.07 56807.18 88888.00 2018-04-24 07:46:28.909 114 11395.03 59.09 56807.20 88888.00 2018-04-24 07:46:29.409 114 11395.04 59.13 56807.14 88888.00 2018-04-24 07:46:29.909 114 11395.13 59.13 56807.12 88888.00 2018-04-24 07:46:30.409 114 11395.07 59.13 56807.08 88888.00 2018-04-24 07:46:30.909 114 11395.04 59.17 56807.11 88888.00 2018-04-24 07:46:31.409 114 11395.08 59.17 56807.08 88888.00 2018-04-24 07:46:31.909 114 11395.01 59.17 56807.04 88888.00 2018-04-24 07:46:32.409 114 11395.00 59.14 56806.99 88888.00 2018-04-24 07:46:32.909 114 11395.03 59.19 56807.02 88888.00 2018-04-24 07:46:33.409 114 11395.03 59.21 56807.01 88888.00 2018-04-24 07:46:33.909 114 11395.00 59.25 56806.94 88888.00 2018-04-24 07:46:34.409 114 11394.99 59.31 56806.89 88888.00 2018-04-24 07:46:34.909 114 11395.00 59.31 56806.85 88888.00 2018-04-24 07:46:35.409 114 11394.99 59.30 56806.88 88888.00 2018-04-24 07:46:35.909 114 11395.04 59.30 56806.85 88888.00 2018-04-24 07:46:36.409 114 11395.11 59.27 56806.84 88888.00 2018-04-24 07:46:36.909 114 11395.06 59.25 56806.78 88888.00 2018-04-24 07:46:37.409 114 11395.04 59.24 56806.64 88888.00 2018-04-24 07:46:37.909 114 11395.04 59.25 56806.62 88888.00 2018-04-24 07:46:38.410 114 11395.04 59.28 56806.59 88888.00 2018-04-24 07:46:38.910 114 11395.04 59.31 56806.54 88888.00 2018-04-24 07:46:39.410 114 11395.08 59.31 56806.54 88888.00 2018-04-24 07:46:39.910 114 11395.05 59.28 56806.46 88888.00 2018-04-24 07:46:40.410 114 11394.99 59.28 56806.47 88888.00 2018-04-24 07:46:40.910 114 11394.98 59.38 56806.49 88888.00 2018-04-24 07:46:41.410 114 11395.04 59.40 56806.51 88888.00 2018-04-24 07:46:41.910 114 11394.98 59.40 56806.41 88888.00 2018-04-24 07:46:42.410 114 11394.97 59.45 56806.41 88888.00 2018-04-24 07:46:42.910 114 11395.00 59.46 56806.43 88888.00 2018-04-24 07:46:43.410 114 11394.96 59.53 56806.43 88888.00 2018-04-24 07:46:43.910 114 11394.96 59.59 56806.51 88888.00 2018-04-24 07:46:44.910 114 11394.93 59.73 56806.65 88888.00 2018-04-24 07:46:45.410 114 11394.86 59.78 56806.65 88888.00 2018-04-24 07:46:45.910 114 11394.84 59.77 56806.64 88888.00 2018-04-24 07:46:46.410 114 11394.78 59.79 56806.66 88888.00 2018-04-24 07:46:46.910 114 11394.71 59.84 56806.71 88888.00 2018-04-24 07:46:47.410 114 11394.76 59.81 56806.65 88888.00 2018-04-24 07:46:47.910 114 11394.67 59.74 56806.50 88888.00 2018-04-24 07:46:48.410 114 11394.64 59.74 56806.45 88888.00 2018-04-24 07:46:48.910 114 11394.69 59.80 56806.51 88888.00 2018-04-24 07:46:49.410 114 11394.72 59.81 56806.52 88888.00 2018-04-24 07:46:49.910 114 11394.70 59.80 56806.47 88888.00 2018-04-24 07:46:50.410 114 11394.66 59.79 56806.41 88888.00 2018-04-24 07:46:50.910 114 11394.67 59.74 56806.38 88888.00 2018-04-24 07:46:51.410 114 11394.67 59.79 56806.31 88888.00 2018-04-24 07:46:51.910 114 11394.67 59.82 56806.30 88888.00 2018-04-24 07:46:52.410 114 11394.78 59.75 56806.27 88888.00 2018-04-24 07:46:52.910 114 11394.73 59.72 56806.24 88888.00 2018-04-24 07:46:53.410 114 11394.65 59.72 56806.19 88888.00 2018-04-24 07:46:53.910 114 11394.72 59.77 56806.20 88888.00 2018-04-24 07:46:54.410 114 11394.66 59.77 56806.19 88888.00 2018-04-24 07:46:54.910 114 11394.63 59.73 56806.19 88888.00 2018-04-24 07:46:55.410 114 11394.63 59.74 56806.20 88888.00 2018-04-24 07:46:55.910 114 11394.62 59.73 56806.19 88888.00 2018-04-24 07:46:56.410 114 11394.64 59.79 56806.15 88888.00 2018-04-24 07:46:56.910 114 11394.71 59.80 56806.07 88888.00 2018-04-24 07:46:57.410 114 11394.69 59.78 56806.05 88888.00 2018-04-24 07:46:57.910 114 11394.67 59.81 56806.05 88888.00 2018-04-24 07:46:58.410 114 11394.70 59.78 56806.08 88888.00 2018-04-24 07:46:58.910 114 11394.79 59.80 56806.11 88888.00 2018-04-24 07:46:59.410 114 11394.80 59.82 56806.09 88888.00 2018-04-24 07:46:59.910 114 11394.79 59.85 56806.07 88888.00 2018-04-24 07:47:00.410 114 11394.86 59.81 56806.07 88888.00 2018-04-24 07:47:00.910 114 11394.83 59.80 56806.08 88888.00 2018-04-24 07:47:01.410 114 11394.82 59.87 56806.13 88888.00 2018-04-24 07:47:01.910 114 11394.84 59.95 56806.15 88888.00 2018-04-24 07:47:02.410 114 11394.90 59.98 56806.15 88888.00 2018-04-24 07:47:02.910 114 11394.86 59.96 56806.15 88888.00 2018-04-24 07:47:03.410 114 11394.87 60.05 56806.21 88888.00 2018-04-24 07:47:03.910 114 11394.92 60.09 56806.25 88888.00 2018-04-24 07:47:04.410 114 11394.93 60.09 56806.34 88888.00 2018-04-24 07:47:04.910 114 11394.92 60.14 56806.34 88888.00 2018-04-24 07:47:05.410 114 11394.91 60.13 56806.35 88888.00 2018-04-24 07:47:05.910 114 11394.80 60.07 56806.39 88888.00 2018-04-24 07:47:06.410 114 11394.87 60.07 56806.28 88888.00 2018-04-24 07:47:06.910 114 11394.86 60.11 56806.31 88888.00 2018-04-24 07:47:07.410 114 11394.78 60.11 56806.33 88888.00 2018-04-24 07:47:07.910 114 11394.77 60.11 56806.33 88888.00 2018-04-24 07:47:08.410 114 11394.77 60.13 56806.37 88888.00 2018-04-24 07:47:08.910 114 11394.77 60.07 56806.37 88888.00 2018-04-24 07:47:09.410 114 11394.69 60.12 56806.38 88888.00 2018-04-24 07:47:09.910 114 11394.67 60.16 56806.34 88888.00 2018-04-24 07:47:10.410 114 11394.72 60.14 56806.35 88888.00 2018-04-24 07:47:10.910 114 11394.67 60.15 56806.39 88888.00 2018-04-24 07:47:11.410 114 11394.66 60.15 56806.39 88888.00 2018-04-24 07:47:11.910 114 11394.70 60.15 56806.41 88888.00 2018-04-24 07:47:12.410 114 11394.66 60.16 56806.45 88888.00 2018-04-24 07:47:12.910 114 11394.69 60.20 56806.47 88888.00 2018-04-24 07:47:13.410 114 11394.76 60.23 56806.44 88888.00 2018-04-24 07:47:13.910 114 11394.72 60.25 56806.45 88888.00 2018-04-24 07:47:14.410 114 11394.64 60.21 56806.43 88888.00 2018-04-24 07:47:14.910 114 11394.64 60.26 56806.52 88888.00 2018-04-24 07:47:15.410 114 11394.66 60.28 56806.53 88888.00 2018-04-24 07:47:15.910 114 11394.58 60.26 56806.50 88888.00 2018-04-24 07:47:16.410 114 11394.60 60.26 56806.47 88888.00 2018-04-24 07:47:16.910 114 11394.59 60.27 56806.47 88888.00 2018-04-24 07:47:17.410 114 11394.51 60.29 56806.47 88888.00 2018-04-24 07:47:17.910 114 11394.49 60.34 56806.54 88888.00 2018-04-24 07:47:18.410 114 11394.53 60.33 56806.51 88888.00 2018-04-24 07:47:18.910 114 11394.50 60.30 56806.45 88888.00 2018-04-24 07:47:19.410 114 11394.46 60.38 56806.49 88888.00 2018-04-24 07:47:19.910 114 11394.52 60.42 56806.52 88888.00 2018-04-24 07:47:20.410 114 11394.49 60.45 56806.58 88888.00 2018-04-24 07:47:20.910 114 11394.41 60.45 56806.62 88888.00 2018-04-24 07:47:21.410 114 11394.49 60.46 56806.64 88888.00 2018-04-24 07:47:21.910 114 11394.49 60.47 56806.60 88888.00 2018-04-24 07:47:22.410 114 11394.37 60.47 56806.62 88888.00 2018-04-24 07:47:22.910 114 11394.34 60.47 56806.65 88888.00 2018-04-24 07:47:23.410 114 11394.34 60.47 56806.71 88888.00 2018-04-24 07:47:23.910 114 11394.27 60.43 56806.80 88888.00 2018-04-24 07:47:24.410 114 11394.25 60.41 56806.79 88888.00 2018-04-24 07:47:24.910 114 11394.28 60.40 56806.78 88888.00 2018-04-24 07:47:25.410 114 11394.20 60.40 56806.73 88888.00 2018-04-24 07:47:26.410 114 11394.10 60.38 56806.77 88888.00 2018-04-24 07:47:26.910 114 11394.09 60.35 56806.79 88888.00 2018-04-24 07:47:27.410 114 11394.11 60.38 56806.80 88888.00 2018-04-24 07:47:27.910 114 11394.13 60.42 56806.80 88888.00 2018-04-24 07:47:28.410 114 11394.08 60.40 56806.78 88888.00 2018-04-24 07:47:28.910 114 11393.99 60.39 56806.79 88888.00 2018-04-24 07:47:29.410 114 11393.99 60.42 56806.83 88888.00 2018-04-24 07:47:29.910 114 11394.02 60.42 56806.80 88888.00 2018-04-24 07:47:30.410 114 11393.99 60.43 56806.77 88888.00 2018-04-24 07:47:30.910 114 11394.04 60.43 56806.76 88888.00 2018-04-24 07:47:31.410 114 11394.06 60.42 56806.76 88888.00 2018-04-24 07:47:31.910 114 11394.03 60.40 56806.76 88888.00 2018-04-24 07:47:32.410 114 11394.03 60.39 56806.72 88888.00 2018-04-24 07:47:32.910 114 11394.08 60.41 56806.69 88888.00 2018-04-24 07:47:33.410 114 11394.07 60.40 56806.72 88888.00 2018-04-24 07:47:33.910 114 11394.08 60.36 56806.66 88888.00 2018-04-24 07:47:34.410 114 11394.16 60.34 56806.60 88888.00 2018-04-24 07:47:34.910 114 11394.18 60.30 56806.57 88888.00 2018-04-24 07:47:35.410 114 11394.08 60.27 56806.60 88888.00 2018-04-24 07:47:35.910 114 11394.09 60.32 56806.63 88888.00 2018-04-24 07:47:36.410 114 11394.13 60.30 56806.59 88888.00 2018-04-24 07:47:36.910 114 11394.08 60.27 56806.59 88888.00 2018-04-24 07:47:37.410 114 11394.08 60.30 56806.65 88888.00 2018-04-24 07:47:37.910 114 11394.06 60.30 56806.58 88888.00 2018-04-24 07:47:38.410 114 11394.01 60.28 56806.56 88888.00 2018-04-24 07:47:38.910 114 11393.96 60.30 56806.60 88888.00 2018-04-24 07:47:39.410 114 11393.96 60.33 56806.65 88888.00 2018-04-24 07:47:39.910 114 11393.99 60.36 56806.70 88888.00 2018-04-24 07:47:40.410 114 11393.93 60.34 56806.76 88888.00 2018-04-24 07:47:40.910 114 11393.93 60.35 56806.79 88888.00 2018-04-24 07:47:41.410 114 11393.96 60.35 56806.82 88888.00 2018-04-24 07:47:41.910 114 11393.90 60.38 56806.83 88888.00 2018-04-24 07:47:42.410 114 11393.82 60.39 56806.83 88888.00 2018-04-24 07:47:42.910 114 11393.87 60.36 56806.83 88888.00 2018-04-24 07:47:43.410 114 11393.82 60.32 56806.83 88888.00 2018-04-24 07:47:43.910 114 11393.80 60.29 56806.86 88888.00 2018-04-24 07:47:44.410 114 11393.93 60.30 56806.88 88888.00 2018-04-24 07:47:44.910 114 11393.90 60.27 56806.88 88888.00 2018-04-24 07:47:45.410 114 11393.76 60.29 56806.94 88888.00 2018-04-24 07:47:45.910 114 11393.78 60.26 56806.92 88888.00 2018-04-24 07:47:46.410 114 11393.82 60.21 56806.97 88888.00 2018-04-24 07:47:46.910 114 11393.78 60.19 56807.02 88888.00 2018-04-24 07:47:47.410 114 11393.79 60.16 56807.07 88888.00 2018-04-24 07:47:47.910 114 11393.80 60.16 56807.05 88888.00 2018-04-24 07:47:48.410 114 11393.72 60.18 56807.09 88888.00 2018-04-24 07:47:48.910 114 11393.72 60.16 56807.12 88888.00 2018-04-24 07:47:49.410 114 11393.75 60.20 56807.20 88888.00 2018-04-24 07:47:49.910 114 11393.69 60.20 56807.22 88888.00 2018-04-24 07:47:50.410 114 11393.69 60.22 56807.22 88888.00 2018-04-24 07:47:50.910 114 11393.75 60.25 56807.25 88888.00 2018-04-24 07:47:51.410 114 11393.74 60.23 56807.31 88888.00 2018-04-24 07:47:51.910 114 11393.68 60.23 56807.33 88888.00 2018-04-24 07:47:52.410 114 11393.67 60.29 56807.35 88888.00 2018-04-24 07:47:52.910 114 11393.73 60.34 56807.46 88888.00 2018-04-24 07:47:53.410 114 11393.73 60.36 56807.56 88888.00 2018-04-24 07:47:53.910 114 11393.74 60.45 56807.66 88888.00 2018-04-24 07:47:54.410 114 11393.81 60.42 56807.66 88888.00 2018-04-24 07:47:54.910 114 11393.79 60.41 56807.69 88888.00 2018-04-24 07:47:55.410 114 11393.76 60.45 56807.78 88888.00 2018-04-24 07:47:55.910 114 11393.82 60.45 56807.84 88888.00 2018-04-24 07:47:56.410 114 11393.83 60.46 56807.85 88888.00 2018-04-24 07:47:56.910 114 11393.82 60.50 56807.88 88888.00 2018-04-24 07:47:57.910 114 11393.85 60.57 56807.94 88888.00 2018-04-24 07:47:58.410 114 11393.85 60.56 56807.94 88888.00 2018-04-24 07:47:58.910 114 11393.83 60.59 56808.02 88888.00 2018-04-24 07:47:59.410 114 11393.83 60.67 56808.11 88888.00 2018-04-24 07:47:59.910 114 11393.74 60.70 56808.12 88888.00 2018-04-24 07:48:00.410 114 11393.69 60.76 56808.14 88888.00 2018-04-24 07:48:00.910 114 11393.71 60.75 56808.16 88888.00 2018-04-24 07:48:01.410 114 11393.65 60.69 56808.17 88888.00 2018-04-24 07:48:01.910 114 11393.58 60.64 56808.16 88888.00 2018-04-24 07:48:02.410 114 11393.60 60.66 56808.24 88888.00 2018-04-24 07:48:02.910 114 11393.57 60.63 56808.23 88888.00 2018-04-24 07:48:03.410 114 11393.57 60.64 56808.26 88888.00 2018-04-24 07:48:03.910 114 11393.59 60.69 56808.27 88888.00 2018-04-24 07:48:04.410 114 11393.57 60.69 56808.33 88888.00 2018-04-24 07:48:04.910 114 11393.55 60.67 56808.36 88888.00 2018-04-24 07:48:05.410 114 11393.55 60.64 56808.34 88888.00 2018-04-24 07:48:05.910 114 11393.53 60.59 56808.33 88888.00 2018-04-24 07:48:06.410 114 11393.52 60.63 56808.32 88888.00 2018-04-24 07:48:06.910 114 11393.55 60.63 56808.34 88888.00 2018-04-24 07:48:07.410 114 11393.55 60.66 56808.36 88888.00 2018-04-24 07:48:07.910 114 11393.51 60.69 56808.38 88888.00 2018-04-24 07:48:08.410 114 11393.51 60.73 56808.40 88888.00 2018-04-24 07:48:08.910 114 11393.58 60.73 56808.39 88888.00 2018-04-24 07:48:09.410 114 11393.55 60.67 56808.33 88888.00 2018-04-24 07:48:09.910 114 11393.47 60.64 56808.30 88888.00 2018-04-24 07:48:10.410 114 11393.51 60.68 56808.29 88888.00 2018-04-24 07:48:10.910 114 11393.54 60.68 56808.37 88888.00 2018-04-24 07:48:11.410 114 11393.53 60.68 56808.43 88888.00 2018-04-24 07:48:11.910 114 11393.58 60.70 56808.43 88888.00 2018-04-24 07:48:12.410 114 11393.61 60.70 56808.44 88888.00 2018-04-24 07:48:12.910 114 11393.55 60.70 56808.43 88888.00 2018-04-24 07:48:13.410 114 11393.57 60.68 56808.46 88888.00 2018-04-24 07:48:13.910 114 11393.55 60.69 56808.48 88888.00 2018-04-24 07:48:14.410 114 11393.54 60.69 56808.48 88888.00 2018-04-24 07:48:14.910 114 11393.50 60.73 56808.46 88888.00 2018-04-24 07:48:15.410 114 11393.54 60.73 56808.50 88888.00 2018-04-24 07:48:15.910 114 11393.48 60.68 56808.48 88888.00 2018-04-24 07:48:16.410 114 11393.50 60.68 56808.46 88888.00 2018-04-24 07:48:16.910 114 11393.57 60.72 56808.48 88888.00 2018-04-24 07:48:17.410 114 11393.55 60.74 56808.45 88888.00 2018-04-24 07:48:17.910 114 11393.48 60.73 56808.39 88888.00 2018-04-24 07:48:18.410 114 11393.53 60.70 56808.43 88888.00 2018-04-24 07:48:18.910 114 11393.50 60.74 56808.46 88888.00 2018-04-24 07:48:19.410 114 11393.39 60.75 56808.53 88888.00 2018-04-24 07:48:19.910 114 11393.32 60.76 56808.70 88888.00 2018-04-24 07:48:20.410 114 11393.38 60.79 56808.69 88888.00 2018-04-24 07:48:20.910 114 11393.33 60.80 56808.66 88888.00 2018-04-24 07:48:21.410 114 11393.27 60.81 56808.70 88888.00 2018-04-24 07:48:21.910 114 11393.32 60.76 56808.70 88888.00 2018-04-24 07:48:22.410 114 11393.32 60.70 56808.70 88888.00 2018-04-24 07:48:22.910 114 11393.30 60.69 56808.69 88888.00 2018-04-24 07:48:23.410 114 11393.30 60.67 56808.72 88888.00 2018-04-24 07:48:23.910 114 11393.30 60.63 56808.77 88888.00 2018-04-24 07:48:24.410 114 11393.28 60.64 56808.75 88888.00 2018-04-24 07:48:24.910 114 11393.28 60.66 56808.71 88888.00 2018-04-24 07:48:25.410 114 11393.26 60.61 56808.70 88888.00 2018-04-24 07:48:25.910 114 11393.23 60.53 56808.71 88888.00 2018-04-24 07:48:26.410 114 11393.24 60.54 56808.72 88888.00 2018-04-24 07:48:26.910 114 11393.31 60.55 56808.74 88888.00 2018-04-24 07:48:27.410 114 11393.27 60.53 56808.72 88888.00 2018-04-24 07:48:27.911 114 11393.20 60.50 56808.74 88888.00 2018-04-24 07:48:28.411 114 11393.24 60.52 56808.72 88888.00 2018-04-24 07:48:29.411 114 11393.24 60.42 56808.69 88888.00 2018-04-24 07:48:29.911 114 11393.32 60.41 56808.76 88888.00 2018-04-24 07:48:30.411 114 11393.27 60.42 56808.82 88888.00 2018-04-24 07:48:30.911 114 11393.17 60.39 56808.79 88888.00 2018-04-24 07:48:31.411 114 11393.24 60.35 56808.78 88888.00 2018-04-24 07:48:31.911 114 11393.32 60.34 56808.83 88888.00 2018-04-24 07:48:32.411 114 11393.25 60.36 56808.88 88888.00 2018-04-24 07:48:32.911 114 11393.25 60.35 56808.94 88888.00 2018-04-24 07:48:33.411 114 11393.30 60.32 56808.96 88888.00 2018-04-24 07:48:33.911 114 11393.26 60.29 56808.98 88888.00 2018-04-24 07:48:34.411 114 11393.27 60.29 56809.06 88888.00 2018-04-24 07:48:34.911 114 11393.32 60.32 56809.10 88888.00 2018-04-24 07:48:35.411 114 11393.30 60.33 56809.20 88888.00 2018-04-24 07:48:35.911 114 11393.27 60.35 56809.29 88888.00 2018-04-24 07:48:36.411 114 11393.36 60.35 56809.35 88888.00 2018-04-24 07:48:36.911 114 11393.34 60.39 56809.32 88888.00 2018-04-24 07:48:37.411 114 11393.25 60.41 56809.40 88888.00 2018-04-24 07:48:37.911 114 11393.26 60.47 56809.48 88888.00 2018-04-24 07:48:38.411 114 11393.28 60.47 56809.48 88888.00 2018-04-24 07:48:39.411 114 11393.24 60.47 56809.70 88888.00 2018-04-24 07:48:39.911 114 11393.19 60.49 56809.70 88888.00 2018-04-24 07:48:40.411 114 11393.12 60.48 56809.78 88888.00 2018-04-24 07:48:40.911 114 11393.11 60.49 56809.88 88888.00 2018-04-24 07:48:41.411 114 11393.20 60.47 56809.93 88888.00 2018-04-24 07:48:41.911 114 11393.12 60.46 56809.91 88888.00 2018-04-24 07:48:42.411 114 11393.05 60.45 56809.91 88888.00 2018-04-24 07:48:42.911 114 11393.07 60.48 56809.96 88888.00 2018-04-24 07:48:43.411 114 11392.98 60.43 56810.03 88888.00 2018-04-24 07:48:43.911 114 11392.89 60.46 56810.05 88888.00 2018-04-24 07:48:44.411 114 11392.95 60.47 56810.09 88888.00 2018-04-24 07:48:44.911 114 11393.02 60.48 56810.09 88888.00 2018-04-24 07:48:45.411 114 11392.98 60.52 56810.18 88888.00 2018-04-24 07:48:45.911 114 11393.03 60.61 56810.24 88888.00 2018-04-24 07:48:46.411 114 11393.02 60.54 56810.23 88888.00 2018-04-24 07:48:46.911 114 11393.00 60.53 56810.26 88888.00 2018-04-24 07:48:47.411 114 11392.97 60.60 56810.31 88888.00 2018-04-24 07:48:47.911 114 11393.02 60.62 56810.39 88888.00 2018-04-24 07:48:48.411 114 11393.03 60.62 56810.44 88888.00 2018-04-24 07:48:48.911 114 11393.02 60.61 56810.38 88888.00 2018-04-24 07:48:49.411 114 11393.02 60.63 56810.50 88888.00 2018-04-24 07:48:49.911 114 11393.07 60.66 56810.58 88888.00 2018-04-24 07:48:50.411 114 11392.99 60.67 56810.61 88888.00 2018-04-24 07:48:50.911 114 11393.03 60.75 56810.68 88888.00 2018-04-24 07:48:51.411 114 11393.11 60.74 56810.68 88888.00 2018-04-24 07:48:51.911 114 11393.02 60.72 56810.71 88888.00 2018-04-24 07:48:52.411 114 11393.03 60.73 56810.74 88888.00 2018-04-24 07:48:52.911 114 11393.06 60.76 56810.78 88888.00 2018-04-24 07:48:53.411 114 11393.02 60.79 56810.84 88888.00 2018-04-24 07:48:53.911 114 11393.04 60.82 56810.87 88888.00 2018-04-24 07:48:54.411 114 11393.05 60.88 56810.92 88888.00 2018-04-24 07:48:54.911 114 11392.97 60.88 56810.95 88888.00 2018-04-24 07:48:55.411 114 11392.99 60.96 56811.00 88888.00 2018-04-24 07:48:55.911 114 11393.09 60.97 56811.08 88888.00 2018-04-24 07:48:56.411 114 11393.02 61.00 56811.12 88888.00 2018-04-24 07:48:56.911 114 11392.96 61.01 56811.13 88888.00 2018-04-24 07:48:57.411 114 11392.96 61.04 56811.26 88888.00 2018-04-24 07:48:57.911 114 11392.96 61.06 56811.33 88888.00 2018-04-24 07:48:58.411 114 11392.88 61.10 56811.41 88888.00 2018-04-24 07:48:58.911 114 11392.88 61.16 56811.46 88888.00 2018-04-24 07:48:59.411 114 11392.89 61.18 56811.54 88888.00 2018-04-24 07:48:59.911 114 11392.85 61.17 56811.59 88888.00 2018-04-24 07:49:00.411 114 11392.84 61.17 56811.61 88888.00 2018-04-24 07:49:00.911 114 11392.84 61.18 56811.64 88888.00 2018-04-24 07:49:01.411 114 11392.79 61.17 56811.66 88888.00 2018-04-24 07:49:01.911 114 11392.77 61.23 56811.65 88888.00 2018-04-24 07:49:02.411 114 11392.83 61.21 56811.70 88888.00 2018-04-24 07:49:02.911 114 11392.79 61.20 56811.73 88888.00 2018-04-24 07:49:03.411 114 11392.75 61.17 56811.76 88888.00 2018-04-24 07:49:03.911 114 11392.74 61.20 56811.79 88888.00 2018-04-24 07:49:04.411 114 11392.71 61.18 56811.76 88888.00 2018-04-24 07:49:04.911 114 11392.75 61.15 56811.78 88888.00 2018-04-24 07:49:05.411 114 11392.81 61.17 56811.86 88888.00 2018-04-24 07:49:05.911 114 11392.78 61.18 56811.89 88888.00 2018-04-24 07:49:06.411 114 11392.77 61.20 56811.89 88888.00 2018-04-24 07:49:06.911 114 11392.75 61.20 56811.90 88888.00 2018-04-24 07:49:07.411 114 11392.79 61.20 56811.98 88888.00 2018-04-24 07:49:07.911 114 11392.81 61.22 56811.98 88888.00 2018-04-24 07:49:08.411 114 11392.79 61.27 56811.95 88888.00 2018-04-24 07:49:08.911 114 11392.83 61.29 56812.04 88888.00 2018-04-24 07:49:09.411 114 11392.83 61.28 56812.09 88888.00 2018-04-24 07:49:09.911 114 11392.82 61.23 56812.09 88888.00 2018-04-24 07:49:10.911 114 11392.81 61.18 56812.15 88888.00 2018-04-24 07:49:11.411 114 11392.71 61.20 56812.16 88888.00 2018-04-24 07:49:11.911 114 11392.69 61.23 56812.23 88888.00 2018-04-24 07:49:12.411 114 11392.70 61.23 56812.22 88888.00 2018-04-24 07:49:12.911 114 11392.63 61.24 56812.30 88888.00 2018-04-24 07:49:13.411 114 11392.70 61.20 56812.37 88888.00 2018-04-24 07:49:13.911 114 11392.79 61.15 56812.41 88888.00 2018-04-24 07:49:14.411 114 11392.74 61.14 56812.42 88888.00 2018-04-24 07:49:14.911 114 11392.70 61.18 56812.51 88888.00 2018-04-24 07:49:15.411 114 11392.75 61.21 56812.55 88888.00 2018-04-24 07:49:15.911 114 11392.75 61.20 56812.62 88888.00 2018-04-24 07:49:16.411 114 11392.67 61.17 56812.79 88888.00 2018-04-24 07:49:16.911 114 11392.68 61.17 56812.79 88888.00 2018-04-24 07:49:17.411 114 11392.67 61.15 56812.80 88888.00 2018-04-24 07:49:17.911 114 11392.61 61.17 56812.80 88888.00 2018-04-24 07:49:18.411 114 11392.60 61.20 56812.79 88888.00 2018-04-24 07:49:18.911 114 11392.61 61.14 56812.79 88888.00 2018-04-24 07:49:19.411 114 11392.53 61.17 56812.79 88888.00 2018-04-24 07:49:19.911 114 11392.53 61.15 56812.82 88888.00 2018-04-24 07:49:20.411 114 11392.61 61.11 56812.89 88888.00 2018-04-24 07:49:20.911 114 11392.55 61.11 56812.94 88888.00 2018-04-24 07:49:21.411 114 11392.58 61.13 56812.99 88888.00 2018-04-24 07:49:21.911 114 11392.58 61.10 56813.04 88888.00 2018-04-24 07:49:22.411 114 11392.47 61.04 56813.04 88888.00 2018-04-24 07:49:22.911 114 11392.47 61.09 56813.13 88888.00 2018-04-24 07:49:23.411 114 11392.55 61.11 56813.20 88888.00 2018-04-24 07:49:23.911 114 11392.57 61.11 56813.27 88888.00 2018-04-24 07:49:24.411 114 11392.50 61.13 56813.28 88888.00 2018-04-24 07:49:24.911 114 11392.48 61.15 56813.32 88888.00 2018-04-24 07:49:25.411 114 11392.53 61.15 56813.39 88888.00 2018-04-24 07:49:25.911 114 11392.51 61.16 56813.46 88888.00 2018-04-24 07:49:26.411 114 11392.54 61.20 56813.52 88888.00 2018-04-24 07:49:26.911 114 11392.58 61.21 56813.54 88888.00 2018-04-24 07:49:27.411 114 11392.57 61.25 56813.51 88888.00 2018-04-24 07:49:27.911 114 11392.57 61.25 56813.53 88888.00 2018-04-24 07:49:28.411 114 11392.64 61.25 56813.57 88888.00 2018-04-24 07:49:28.911 114 11392.64 61.25 56813.56 88888.00 2018-04-24 07:49:29.411 114 11392.64 61.28 56813.56 88888.00 2018-04-24 07:49:29.911 114 11392.69 61.34 56813.63 88888.00 2018-04-24 07:49:30.411 114 11392.63 61.37 56813.65 88888.00 2018-04-24 07:49:30.911 114 11392.64 61.41 56813.66 88888.00 2018-04-24 07:49:31.411 114 11392.76 61.44 56813.65 88888.00 2018-04-24 07:49:31.911 114 11392.79 61.47 56813.76 88888.00 2018-04-24 07:49:32.411 114 11392.75 61.54 56813.78 88888.00 2018-04-24 07:49:32.911 114 11392.72 61.61 56813.90 88888.00 2018-04-24 07:49:33.411 114 11392.70 61.62 56813.96 88888.00 2018-04-24 07:49:33.911 114 11392.68 61.64 56813.98 88888.00 2018-04-24 07:49:34.411 114 11392.60 61.66 56814.04 88888.00 2018-04-24 07:49:34.911 114 11392.65 61.71 56814.14 88888.00 2018-04-24 07:49:35.411 114 11392.61 61.69 56814.16 88888.00 2018-04-24 07:49:35.911 114 11392.55 61.72 56814.17 88888.00 2018-04-24 07:49:36.411 114 11392.53 61.72 56814.22 88888.00 2018-04-24 07:49:36.911 114 11392.49 61.72 56814.22 88888.00 2018-04-24 07:49:37.411 114 11392.40 61.72 56814.23 88888.00 2018-04-24 07:49:37.911 114 11392.43 61.71 56814.26 88888.00 2018-04-24 07:49:38.411 114 11392.42 61.71 56814.36 88888.00 2018-04-24 07:49:38.911 114 11392.37 61.74 56814.41 88888.00 2018-04-24 07:49:39.411 114 11392.42 61.76 56814.46 88888.00 2018-04-24 07:49:39.911 114 11392.40 61.71 56814.47 88888.00 2018-04-24 07:49:40.411 114 11392.34 61.71 56814.49 88888.00 2018-04-24 07:49:40.911 114 11392.27 61.76 56814.52 88888.00 2018-04-24 07:49:41.411 114 11392.32 61.79 56814.50 88888.00 2018-04-24 07:49:42.411 114 11392.29 61.78 56814.43 88888.00 2018-04-24 07:49:42.911 114 11392.32 61.78 56814.48 88888.00 2018-04-24 07:49:43.411 114 11392.26 61.79 56814.53 88888.00 2018-04-24 07:49:43.911 114 11392.23 61.82 56814.56 88888.00 2018-04-24 07:49:44.411 114 11392.32 61.84 56814.69 88888.00 2018-04-24 07:49:44.911 114 11392.29 61.82 56814.71 88888.00 2018-04-24 07:49:45.411 114 11392.19 61.88 56814.73 88888.00 2018-04-24 07:49:45.911 114 11392.18 61.93 56814.73 88888.00 2018-04-24 07:49:46.411 114 11392.16 61.98 56814.69 88888.00 2018-04-24 07:49:46.911 114 11392.15 62.03 56814.74 88888.00 2018-04-24 07:49:47.411 114 11392.19 62.02 56814.79 88888.00 2018-04-24 07:49:47.911 114 11392.21 62.02 56814.80 88888.00 2018-04-24 07:49:48.411 114 11392.15 62.03 56814.88 88888.00 2018-04-24 07:49:48.911 114 11392.14 62.03 56814.93 88888.00 2018-04-24 07:49:49.411 114 11392.14 62.09 56814.94 88888.00 2018-04-24 07:49:49.911 114 11392.14 62.12 56815.00 88888.00 2018-04-24 07:49:50.411 114 11392.14 62.13 56815.07 88888.00 2018-04-24 07:49:50.911 114 11392.14 62.15 56815.13 88888.00 2018-04-24 07:49:51.411 114 11392.08 62.15 56815.17 88888.00 2018-04-24 07:49:52.411 114 11392.04 62.22 56815.30 88888.00 2018-04-24 07:49:52.911 114 11392.06 62.25 56815.37 88888.00 2018-04-24 07:49:53.411 114 11392.06 62.30 56815.45 88888.00 2018-04-24 07:49:53.911 114 11392.07 62.38 56815.51 88888.00 2018-04-24 07:49:54.411 114 11392.02 62.40 56815.52 88888.00 2018-04-24 07:49:54.911 114 11391.97 62.45 56815.57 88888.00 2018-04-24 07:49:55.411 114 11391.97 62.53 56815.74 88888.00 2018-04-24 07:49:55.911 114 11392.05 62.59 56815.80 88888.00 2018-04-24 07:49:56.411 114 11392.04 62.57 56815.78 88888.00 2018-04-24 07:49:56.911 114 11391.97 62.60 56815.82 88888.00 2018-04-24 07:49:57.411 114 11392.02 62.67 56815.95 88888.00 2018-04-24 07:49:57.911 114 11391.98 62.72 56816.00 88888.00 2018-04-24 07:49:58.411 114 11391.98 62.74 56816.03 88888.00 2018-04-24 07:49:58.911 114 11392.01 62.77 56816.04 88888.00 2018-04-24 07:49:59.411 114 11391.99 62.73 56816.06 88888.00 2018-04-24 07:49:59.911 114 11391.94 62.73 56816.01 88888.00 2018-04-24 07:50:00.411 114 11391.93 62.79 56816.08 88888.00 2018-04-24 07:50:00.911 114 11391.99 62.77 56816.07 88888.00 2018-04-24 07:50:01.411 114 11391.98 62.74 56816.03 88888.00 2018-04-24 07:50:01.911 114 11391.95 62.74 56816.09 88888.00 2018-04-24 07:50:02.411 114 11392.02 62.73 56816.12 88888.00 2018-04-24 07:50:02.911 114 11391.98 62.73 56816.08 88888.00 2018-04-24 07:50:03.411 114 11391.97 62.75 56816.13 88888.00 2018-04-24 07:50:03.911 114 11392.00 62.70 56816.21 88888.00 2018-04-24 07:50:04.411 114 11391.99 62.70 56816.20 88888.00 2018-04-24 07:50:04.911 114 11391.97 62.72 56816.27 88888.00 2018-04-24 07:50:05.411 114 11391.99 62.77 56816.30 88888.00 2018-04-24 07:50:05.911 114 11391.97 62.75 56816.34 88888.00 2018-04-24 07:50:06.411 114 11391.91 62.81 56816.36 88888.00 2018-04-24 07:50:06.911 114 11391.98 62.80 56816.34 88888.00 2018-04-24 07:50:07.411 114 11392.00 62.83 56816.38 88888.00 2018-04-24 07:50:07.911 114 11391.97 62.87 56816.42 88888.00 2018-04-24 07:50:08.411 114 11391.95 62.92 56816.51 88888.00 2018-04-24 07:50:08.911 114 11392.00 62.93 56816.59 88888.00 2018-04-24 07:50:09.411 114 11391.97 62.95 56816.58 88888.00 2018-04-24 07:50:09.911 114 11391.97 63.00 56816.61 88888.00 2018-04-24 07:50:10.411 114 11392.00 62.99 56816.60 88888.00 2018-04-24 07:50:10.911 114 11391.99 62.95 56816.61 88888.00 2018-04-24 07:50:11.411 114 11391.94 62.93 56816.62 88888.00 2018-04-24 07:50:11.911 114 11391.99 62.92 56816.64 88888.00 2018-04-24 07:50:12.411 114 11391.97 62.95 56816.67 88888.00 2018-04-24 07:50:12.911 114 11391.93 63.02 56816.73 88888.00 2018-04-24 07:50:13.411 114 11391.98 62.99 56816.74 88888.00 2018-04-24 07:50:13.911 114 11391.97 63.02 56816.77 88888.00 2018-04-24 07:50:14.411 114 11391.91 63.05 56816.84 88888.00 2018-04-24 07:50:14.911 114 11391.93 63.13 56816.87 88888.00 2018-04-24 07:50:15.411 114 11391.94 63.13 56816.86 88888.00 2018-04-24 07:50:15.911 114 11391.92 63.11 56816.87 88888.00 2018-04-24 07:50:16.411 114 11391.95 63.09 56816.89 88888.00 2018-04-24 07:50:16.911 114 11392.00 63.08 56816.90 88888.00 2018-04-24 07:50:17.411 114 11391.93 63.12 56816.92 88888.00 2018-04-24 07:50:17.911 114 11391.92 63.15 56816.90 88888.00 2018-04-24 07:50:18.411 114 11391.94 63.15 56816.91 88888.00 2018-04-24 07:50:18.911 114 11391.94 63.14 56816.91 88888.00 2018-04-24 07:50:19.411 114 11391.94 63.17 56816.90 88888.00 2018-04-24 07:50:19.911 114 11391.98 63.18 56816.97 88888.00 2018-04-24 07:50:20.411 114 11391.99 63.21 56817.00 88888.00 2018-04-24 07:50:20.911 114 11391.95 63.22 56817.00 88888.00 2018-04-24 07:50:21.411 114 11391.97 63.21 56817.00 88888.00 2018-04-24 07:50:21.911 114 11392.00 63.21 56817.00 88888.00 2018-04-24 07:50:22.411 114 11391.98 63.22 56816.96 88888.00 2018-04-24 07:50:22.911 114 11392.04 63.27 56817.02 88888.00 2018-04-24 07:50:23.911 114 11392.04 63.25 56817.10 88888.00 2018-04-24 07:50:24.411 114 11391.98 63.32 56817.11 88888.00 2018-04-24 07:50:24.911 114 11392.02 63.34 56817.16 88888.00 2018-04-24 07:50:25.411 114 11391.99 63.31 56817.13 88888.00 2018-04-24 07:50:25.911 114 11391.98 63.29 56817.10 88888.00 2018-04-24 07:50:26.411 114 11391.99 63.29 56817.15 88888.00 2018-04-24 07:50:26.911 114 11391.98 63.40 56817.17 88888.00 2018-04-24 07:50:27.411 114 11391.92 63.41 56817.23 88888.00 2018-04-24 07:50:27.911 114 11391.95 63.35 56817.18 88888.00 2018-04-24 07:50:28.411 114 11392.02 63.33 56817.17 88888.00 2018-04-24 07:50:28.912 114 11391.98 63.36 56817.23 88888.00 2018-04-24 07:50:29.412 114 11392.00 63.39 56817.25 88888.00 2018-04-24 07:50:29.912 114 11392.02 63.38 56817.26 88888.00 2018-04-24 07:50:30.412 114 11391.97 63.40 56817.28 88888.00 2018-04-24 07:50:30.912 114 11391.93 63.45 56817.28 88888.00 2018-04-24 07:50:31.912 114 11392.02 63.46 56817.38 88888.00 2018-04-24 07:50:32.412 114 11391.95 63.47 56817.37 88888.00 2018-04-24 07:50:32.912 114 11391.99 63.52 56817.42 88888.00 2018-04-24 07:50:33.412 114 11392.02 63.51 56817.42 88888.00 2018-04-24 07:50:33.912 114 11391.97 63.48 56817.37 88888.00 2018-04-24 07:50:34.412 114 11392.00 63.42 56817.38 88888.00 2018-04-24 07:50:34.912 114 11392.02 63.45 56817.41 88888.00 2018-04-24 07:50:35.412 114 11392.01 63.43 56817.38 88888.00 2018-04-24 07:50:35.912 114 11392.00 63.48 56817.44 88888.00 2018-04-24 07:50:36.412 114 11391.98 63.56 56817.49 88888.00 2018-04-24 07:50:36.912 114 11391.94 63.56 56817.48 88888.00 2018-04-24 07:50:37.412 114 11391.97 63.58 56817.49 88888.00 2018-04-24 07:50:37.912 114 11392.05 63.63 56817.55 88888.00 2018-04-24 07:50:38.412 114 11392.02 63.63 56817.57 88888.00 2018-04-24 07:50:38.912 114 11391.94 63.67 56817.62 88888.00 2018-04-24 07:50:39.412 114 11392.01 63.72 56817.64 88888.00 2018-04-24 07:50:39.912 114 11392.04 63.70 56817.70 88888.00 2018-04-24 07:50:40.412 114 11392.00 63.72 56817.75 88888.00 2018-04-24 07:50:40.912 114 11392.05 63.75 56817.77 88888.00 2018-04-24 07:50:41.412 114 11392.04 63.79 56817.80 88888.00 2018-04-24 07:50:41.912 114 11391.94 63.80 56817.81 88888.00 2018-04-24 07:50:42.412 114 11391.97 63.76 56817.75 88888.00 2018-04-24 07:50:42.912 114 11392.02 63.74 56817.74 88888.00 2018-04-24 07:50:43.412 114 11392.01 63.74 56817.73 88888.00 2018-04-24 07:50:43.912 114 11392.04 63.76 56817.79 88888.00 2018-04-24 07:50:44.412 114 11392.06 63.75 56817.74 88888.00 2018-04-24 07:50:44.912 114 11392.09 63.73 56817.71 88888.00 2018-04-24 07:50:45.412 114 11392.14 63.75 56817.73 88888.00 2018-04-24 07:50:45.912 114 11392.09 63.79 56817.75 88888.00 2018-04-24 07:50:46.412 114 11392.14 63.75 56817.76 88888.00 2018-04-24 07:50:46.912 114 11392.15 63.76 56817.76 88888.00 2018-04-24 07:50:47.412 114 11392.11 63.83 56817.75 88888.00 2018-04-24 07:50:47.912 114 11392.20 63.81 56817.76 88888.00 2018-04-24 07:50:48.412 114 11392.16 63.79 56817.81 88888.00 2018-04-24 07:50:48.912 114 11392.15 63.82 56817.79 88888.00 2018-04-24 07:50:49.412 114 11392.26 63.85 56817.81 88888.00 2018-04-24 07:50:49.912 114 11392.23 63.85 56817.82 88888.00 2018-04-24 07:50:50.412 114 11392.25 63.89 56817.82 88888.00 2018-04-24 07:50:50.912 114 11392.30 63.89 56817.84 88888.00 2018-04-24 07:50:51.412 114 11392.37 63.88 56817.87 88888.00 2018-04-24 07:50:51.912 114 11392.37 63.92 56817.86 88888.00 2018-04-24 07:50:52.412 114 11392.42 63.97 56817.87 88888.00 2018-04-24 07:50:52.912 114 11392.43 63.97 56817.82 88888.00 2018-04-24 07:50:53.412 114 11392.41 64.04 56817.77 88888.00 2018-04-24 07:50:53.912 114 11392.43 64.09 56817.79 88888.00 2018-04-24 07:50:54.412 114 11392.54 64.13 56817.80 88888.00 2018-04-24 07:50:55.412 114 11392.56 64.16 56817.90 88888.00 2018-04-24 07:50:55.912 114 11392.61 64.19 56817.87 88888.00 2018-04-24 07:50:56.412 114 11392.55 64.21 56817.87 88888.00 2018-04-24 07:50:56.912 114 11392.63 64.22 56817.84 88888.00 2018-04-24 07:50:57.412 114 11392.70 64.21 56817.88 88888.00 2018-04-24 07:50:57.912 114 11392.74 64.19 56817.88 88888.00 2018-04-24 07:50:58.412 114 11392.72 64.27 56817.84 88888.00 2018-04-24 07:50:58.912 114 11392.82 64.33 56817.80 88888.00 2018-04-24 07:50:59.412 114 11392.81 64.29 56817.80 88888.00 2018-04-24 07:50:59.912 114 11392.83 64.31 56817.81 88888.00 2018-04-24 07:51:00.412 114 11392.86 64.35 56817.83 88888.00 2018-04-24 07:51:00.912 114 11392.92 64.38 56817.84 88888.00 2018-04-24 07:51:01.412 114 11392.90 64.34 56817.82 88888.00 2018-04-24 07:51:01.912 114 11392.90 64.40 56817.79 88888.00 2018-04-24 07:51:02.412 114 11392.99 64.44 56817.79 88888.00 2018-04-24 07:51:02.912 114 11392.99 64.47 56817.80 88888.00 2018-04-24 07:51:03.412 114 11392.95 64.47 56817.80 88888.00 2018-04-24 07:51:03.912 114 11393.03 64.47 56817.74 88888.00 2018-04-24 07:51:04.412 114 11393.05 64.51 56817.73 88888.00 2018-04-24 07:51:04.912 114 11393.09 64.51 56817.74 88888.00 2018-04-24 07:51:05.412 114 11393.11 64.48 56817.73 88888.00 2018-04-24 07:51:05.912 114 11393.14 64.50 56817.69 88888.00 2018-04-24 07:51:06.412 114 11393.20 64.51 56817.67 88888.00 2018-04-24 07:51:06.912 114 11393.21 64.49 56817.61 88888.00 2018-04-24 07:51:07.412 114 11393.27 64.47 56817.60 88888.00 2018-04-24 07:51:07.912 114 11393.28 64.49 56817.63 88888.00 2018-04-24 07:51:08.412 114 11393.33 64.53 56817.68 88888.00 2018-04-24 07:51:08.912 114 11393.37 64.48 56817.63 88888.00 2018-04-24 07:51:09.412 114 11393.31 64.47 56817.58 88888.00 2018-04-24 07:51:09.912 114 11393.37 64.53 56817.58 88888.00 2018-04-24 07:51:10.412 114 11393.43 64.57 56817.63 88888.00 2018-04-24 07:51:10.912 114 11393.40 64.54 56817.62 88888.00 2018-04-24 07:51:11.412 114 11393.37 64.49 56817.63 88888.00 2018-04-24 07:51:11.912 114 11393.45 64.53 56817.66 88888.00 2018-04-24 07:51:12.412 114 11393.48 64.57 56817.70 88888.00 2018-04-24 07:51:12.912 114 11393.44 64.58 56817.66 88888.00 2018-04-24 07:51:13.412 114 11393.57 64.58 56817.67 88888.00 2018-04-24 07:51:13.912 114 11393.55 64.60 56817.68 88888.00 2018-04-24 07:51:14.412 114 11393.51 64.63 56817.70 88888.00 2018-04-24 07:51:14.912 114 11393.51 64.67 56817.76 88888.00 2018-04-24 07:51:15.412 114 11393.58 64.67 56817.82 88888.00 2018-04-24 07:51:15.912 114 11393.60 64.64 56817.80 88888.00 2018-04-24 07:51:16.412 114 11393.67 64.65 56817.84 88888.00 2018-04-24 07:51:16.912 114 11393.71 64.67 56817.93 88888.00 2018-04-24 07:51:17.412 114 11393.75 64.67 56817.92 88888.00 2018-04-24 07:51:17.912 114 11393.75 64.70 56817.87 88888.00 2018-04-24 07:51:18.412 114 11393.81 64.68 56817.80 88888.00 2018-04-24 07:51:18.912 114 11393.76 64.65 56817.77 88888.00 2018-04-24 07:51:19.412 114 11393.69 64.70 56817.84 88888.00 2018-04-24 07:51:19.912 114 11393.78 64.68 56817.90 88888.00 2018-04-24 07:51:20.412 114 11393.90 64.72 56817.90 88888.00 2018-04-24 07:51:20.912 114 11393.93 64.78 56817.92 88888.00 2018-04-24 07:51:21.412 114 11393.93 64.76 56817.94 88888.00 2018-04-24 07:51:21.912 114 11393.97 64.77 56817.96 88888.00 2018-04-24 07:51:22.412 114 11393.97 64.87 56818.06 88888.00 2018-04-24 07:51:22.912 114 11393.96 64.91 56818.07 88888.00 2018-04-24 07:51:23.412 114 11394.01 64.95 56818.06 88888.00 2018-04-24 07:51:23.912 114 11394.06 64.91 56818.08 88888.00 2018-04-24 07:51:24.412 114 11394.07 64.87 56818.15 88888.00 2018-04-24 07:51:24.912 114 11394.10 64.85 56818.18 88888.00 2018-04-24 07:51:25.412 114 11394.09 64.89 56818.13 88888.00 2018-04-24 07:51:25.912 114 11394.11 64.90 56818.12 88888.00 2018-04-24 07:51:26.412 114 11394.16 64.94 56818.14 88888.00 2018-04-24 07:51:26.912 114 11394.17 64.89 56818.15 88888.00 2018-04-24 07:51:27.412 114 11394.15 64.84 56818.19 88888.00 2018-04-24 07:51:27.912 114 11394.23 64.87 56818.21 88888.00 2018-04-24 07:51:28.412 114 11394.30 64.95 56818.22 88888.00 2018-04-24 07:51:28.912 114 11394.31 64.94 56818.20 88888.00 2018-04-24 07:51:29.412 114 11394.35 64.95 56818.22 88888.00 2018-04-24 07:51:29.912 114 11394.39 64.92 56818.33 88888.00 2018-04-24 07:51:30.412 114 11394.32 65.01 56818.34 88888.00 2018-04-24 07:51:30.912 114 11394.32 65.04 56818.37 88888.00 2018-04-24 07:51:31.412 114 11394.39 65.04 56818.39 88888.00 2018-04-24 07:51:31.912 114 11394.38 65.03 56818.37 88888.00 2018-04-24 07:51:32.412 114 11394.38 65.05 56818.37 88888.00 2018-04-24 07:51:32.912 114 11394.45 65.09 56818.40 88888.00 2018-04-24 07:51:33.412 114 11394.49 65.13 56818.45 88888.00 2018-04-24 07:51:33.912 114 11394.45 65.11 56818.46 88888.00 2018-04-24 07:51:34.412 114 11394.46 65.13 56818.48 88888.00 2018-04-24 07:51:34.912 114 11394.55 65.16 56818.39 88888.00 2018-04-24 07:51:35.412 114 11394.49 65.15 56818.38 88888.00 2018-04-24 07:51:35.912 114 11394.53 65.13 56818.38 88888.00 2018-04-24 07:51:36.912 114 11394.71 65.23 56818.46 88888.00 2018-04-24 07:51:37.412 114 11394.78 65.24 56818.51 88888.00 2018-04-24 07:51:37.912 114 11394.78 65.25 56818.53 88888.00 2018-04-24 07:51:38.412 114 11394.78 65.30 56818.58 88888.00 2018-04-24 07:51:38.912 114 11394.79 65.29 56818.59 88888.00 2018-04-24 07:51:39.412 114 11394.87 65.36 56818.58 88888.00 2018-04-24 07:51:39.912 114 11394.89 65.42 56818.65 88888.00 2018-04-24 07:51:40.412 114 11394.84 65.44 56818.78 88888.00 2018-04-24 07:51:40.912 114 11394.92 65.47 56818.85 88888.00 2018-04-24 07:51:41.412 114 11395.03 65.53 56818.90 88888.00 2018-04-24 07:51:41.912 114 11395.04 65.55 56818.96 88888.00 2018-04-24 07:51:42.412 114 11395.06 65.62 56818.97 88888.00 2018-04-24 07:51:42.912 114 11395.15 65.67 56818.93 88888.00 2018-04-24 07:51:43.412 114 11395.13 65.66 56818.96 88888.00 2018-04-24 07:51:43.912 114 11395.14 65.67 56818.96 88888.00 2018-04-24 07:51:44.412 114 11395.21 65.72 56818.99 88888.00 2018-04-24 07:51:44.912 114 11395.25 65.73 56818.99 88888.00 2018-04-24 07:51:45.412 114 11395.27 65.77 56819.05 88888.00 2018-04-24 07:51:45.912 114 11395.36 65.79 56819.05 88888.00 2018-04-24 07:51:46.912 114 11395.47 65.89 56819.03 88888.00 2018-04-24 07:51:47.412 114 11395.48 65.96 56819.09 88888.00 2018-04-24 07:51:47.912 114 11395.50 65.98 56819.12 88888.00 2018-04-24 07:51:48.412 114 11395.52 66.00 56819.16 88888.00 2018-04-24 07:51:48.912 114 11395.59 66.01 56819.20 88888.00 2018-04-24 07:51:49.412 114 11395.68 65.98 56819.22 88888.00 2018-04-24 07:51:49.912 114 11395.66 66.01 56819.16 88888.00 2018-04-24 07:51:50.412 114 11395.64 66.07 56819.15 88888.00 2018-04-24 07:51:50.912 114 11395.77 66.11 56819.21 88888.00 2018-04-24 07:51:51.412 114 11395.82 66.06 56819.22 88888.00 2018-04-24 07:51:51.912 114 11395.77 66.13 56819.22 88888.00 2018-04-24 07:51:52.412 114 11395.87 66.17 56819.17 88888.00 2018-04-24 07:51:52.912 114 11395.96 66.15 56819.14 88888.00 2018-04-24 07:51:53.412 114 11395.94 66.12 56819.06 88888.00 2018-04-24 07:51:53.912 114 11395.99 66.14 56819.10 88888.00 2018-04-24 07:51:54.412 114 11396.08 66.20 56819.14 88888.00 2018-04-24 07:51:54.912 114 11396.08 66.21 56819.14 88888.00 2018-04-24 07:51:55.412 114 11396.12 66.27 56819.16 88888.00 2018-04-24 07:51:55.912 114 11396.25 66.28 56819.16 88888.00 2018-04-24 07:51:56.412 114 11396.22 66.28 56819.18 88888.00 2018-04-24 07:51:56.912 114 11396.21 66.32 56819.18 88888.00 2018-04-24 07:51:57.412 114 11396.29 66.31 56819.20 88888.00 2018-04-24 07:51:57.912 114 11396.28 66.30 56819.20 88888.00 2018-04-24 07:51:58.412 114 11396.28 66.30 56819.15 88888.00 2018-04-24 07:51:58.912 114 11396.36 66.25 56819.15 88888.00 2018-04-24 07:51:59.412 114 11396.31 66.26 56819.14 88888.00 2018-04-24 07:51:59.912 114 11396.28 66.31 56819.17 88888.00 2018-04-24 07:52:00.412 114 11396.45 66.32 56819.18 88888.00 2018-04-24 07:52:00.912 114 11396.50 66.28 56819.15 88888.00 2018-04-24 07:52:01.412 114 11396.47 66.26 56819.09 88888.00 2018-04-24 07:52:01.912 114 11396.49 66.31 56819.09 88888.00 2018-04-24 07:52:02.412 114 11396.56 66.28 56819.06 88888.00 2018-04-24 07:52:02.912 114 11396.51 66.25 56819.05 88888.00 2018-04-24 07:52:03.412 114 11396.53 66.30 56819.17 88888.00 2018-04-24 07:52:03.912 114 11396.64 66.32 56819.23 88888.00 2018-04-24 07:52:04.412 114 11396.64 66.30 56819.17 88888.00 2018-04-24 07:52:04.912 114 11396.65 66.32 56819.11 88888.00 2018-04-24 07:52:05.412 114 11396.74 66.35 56819.15 88888.00 2018-04-24 07:52:05.912 114 11396.80 66.32 56819.14 88888.00 2018-04-24 07:52:06.412 114 11396.82 66.32 56819.05 88888.00 2018-04-24 07:52:06.912 114 11396.82 66.32 56819.03 88888.00 2018-04-24 07:52:07.412 114 11396.87 66.31 56819.05 88888.00 2018-04-24 07:52:07.912 114 11396.91 66.33 56819.03 88888.00 2018-04-24 07:52:08.412 114 11396.99 66.28 56818.97 88888.00 2018-04-24 07:52:08.912 114 11397.07 66.25 56818.95 88888.00 2018-04-24 07:52:09.412 114 11397.07 66.21 56818.90 88888.00 2018-04-24 07:52:09.912 114 11397.08 66.24 56818.91 88888.00 2018-04-24 07:52:10.412 114 11397.14 66.19 56818.86 88888.00 2018-04-24 07:52:10.912 114 11397.12 66.17 56818.82 88888.00 2018-04-24 07:52:11.412 114 11397.09 66.17 56818.79 88888.00 2018-04-24 07:52:11.912 114 11397.16 66.08 56818.73 88888.00 2018-04-24 07:52:12.412 114 11397.19 66.05 56818.72 88888.00 2018-04-24 07:52:12.912 114 11397.17 66.05 56818.70 88888.00 2018-04-24 07:52:13.412 114 11397.24 66.06 56818.65 88888.00 2018-04-24 07:52:13.912 114 11397.29 66.05 56818.61 88888.00 2018-04-24 07:52:14.412 114 11397.26 66.01 56818.66 88888.00 2018-04-24 07:52:14.912 114 11397.30 66.00 56818.73 88888.00 2018-04-24 07:52:15.412 114 11397.35 66.01 56818.67 88888.00 2018-04-24 07:52:15.912 114 11397.31 65.99 56818.70 88888.00 2018-04-24 07:52:16.412 114 11397.28 66.01 56818.77 88888.00 2018-04-24 07:52:16.912 114 11397.40 66.00 56818.79 88888.00 2018-04-24 07:52:17.412 114 11397.40 66.05 56818.82 88888.00 2018-04-24 07:52:17.912 114 11397.40 66.04 56818.88 88888.00 2018-04-24 07:52:18.412 114 11397.44 65.99 56818.88 88888.00 2018-04-24 07:52:18.912 114 11397.47 65.98 56818.90 88888.00 2018-04-24 07:52:19.412 114 11397.42 65.97 56818.91 88888.00 2018-04-24 07:52:19.912 114 11397.51 66.01 56818.95 88888.00 2018-04-24 07:52:20.412 114 11397.50 66.05 56818.96 88888.00 2018-04-24 07:52:20.912 114 11397.55 66.06 56818.98 88888.00 2018-04-24 07:52:21.412 114 11397.57 66.06 56818.97 88888.00 2018-04-24 07:52:21.912 114 11397.60 66.04 56818.95 88888.00 2018-04-24 07:52:22.412 114 11397.60 66.04 56819.01 88888.00 2018-04-24 07:52:22.912 114 11397.64 66.04 56819.04 88888.00 2018-04-24 07:52:23.412 114 11397.70 66.01 56819.05 88888.00 2018-04-24 07:52:23.912 114 11397.68 66.04 56819.02 88888.00 2018-04-24 07:52:24.412 114 11397.67 66.06 56819.09 88888.00 2018-04-24 07:52:24.912 114 11397.74 66.08 56819.14 88888.00 2018-04-24 07:52:25.412 114 11397.69 66.10 56819.14 88888.00 2018-04-24 07:52:25.912 114 11397.68 66.10 56819.06 88888.00 2018-04-24 07:52:26.412 114 11397.74 66.07 56819.10 88888.00 2018-04-24 07:52:26.913 114 11397.75 66.10 56819.17 88888.00 2018-04-24 07:52:27.413 114 11397.78 66.11 56819.20 88888.00 2018-04-24 07:52:27.913 114 11397.81 66.15 56819.28 88888.00 2018-04-24 07:52:28.413 114 11397.84 66.17 56819.37 88888.00 2018-04-24 07:52:28.913 114 11397.84 66.17 56819.41 88888.00 2018-04-24 07:52:29.413 114 11397.86 66.14 56819.43 88888.00 2018-04-24 07:52:29.913 114 11397.95 66.20 56819.41 88888.00 2018-04-24 07:52:30.413 114 11397.90 66.20 56819.41 88888.00 2018-04-24 07:52:30.913 114 11397.96 66.17 56819.46 88888.00 2018-04-24 07:52:31.413 114 11398.11 66.17 56819.44 88888.00 2018-04-24 07:52:31.913 114 11398.12 66.14 56819.46 88888.00 2018-04-24 07:52:32.413 114 11398.12 66.17 56819.48 88888.00 2018-04-24 07:52:32.913 114 11398.20 66.19 56819.50 88888.00 2018-04-24 07:52:33.413 114 11398.23 66.19 56819.53 88888.00 2018-04-24 07:52:33.913 114 11398.30 66.19 56819.53 88888.00 2018-04-24 07:52:34.413 114 11398.37 66.19 56819.56 88888.00 2018-04-24 07:52:34.913 114 11398.41 66.21 56819.56 88888.00 2018-04-24 07:52:35.413 114 11398.44 66.21 56819.52 88888.00 2018-04-24 07:52:35.913 114 11398.49 66.23 56819.55 88888.00 2018-04-24 07:52:36.413 114 11398.49 66.24 56819.61 88888.00 2018-04-24 07:52:36.913 114 11398.47 66.24 56819.62 88888.00 2018-04-24 07:52:37.413 114 11398.54 66.26 56819.65 88888.00 2018-04-24 07:52:38.413 114 11398.61 66.20 56819.62 88888.00 2018-04-24 07:52:38.913 114 11398.63 66.23 56819.68 88888.00 2018-04-24 07:52:39.413 114 11398.67 66.26 56819.67 88888.00 2018-04-24 07:52:39.913 114 11398.61 66.23 56819.67 88888.00 2018-04-24 07:52:40.413 114 11398.60 66.23 56819.75 88888.00 2018-04-24 07:52:40.913 114 11398.63 66.24 56819.79 88888.00 2018-04-24 07:52:41.413 114 11398.65 66.21 56819.85 88888.00 2018-04-24 07:52:41.913 114 11398.59 66.19 56819.88 88888.00 2018-04-24 07:52:42.413 114 11398.59 66.18 56820.02 88888.00 2018-04-24 07:52:42.913 114 11398.67 66.18 56820.05 88888.00 2018-04-24 07:52:43.413 114 11398.65 66.13 56820.11 88888.00 2018-04-24 07:52:43.913 114 11398.59 66.18 56820.18 88888.00 2018-04-24 07:52:44.413 114 11398.61 66.23 56820.20 88888.00 2018-04-24 07:52:44.913 114 11398.60 66.17 56820.14 88888.00 2018-04-24 07:52:45.413 114 11398.67 66.17 56820.15 88888.00 2018-04-24 07:52:45.913 114 11398.74 66.15 56820.17 88888.00 2018-04-24 07:52:46.413 114 11398.74 66.12 56820.26 88888.00 2018-04-24 07:52:46.913 114 11398.72 66.14 56820.29 88888.00 2018-04-24 07:52:47.413 114 11398.73 66.18 56820.31 88888.00 2018-04-24 07:52:48.413 114 11398.74 66.15 56820.46 88888.00 2018-04-24 07:52:48.913 114 11398.81 66.14 56820.47 88888.00 2018-04-24 07:52:49.413 114 11398.83 66.15 56820.47 88888.00 2018-04-24 07:52:49.913 114 11398.82 66.19 56820.53 88888.00 2018-04-24 07:52:50.413 114 11398.92 66.20 56820.56 88888.00 2018-04-24 07:52:50.913 114 11399.00 66.18 56820.59 88888.00 2018-04-24 07:52:51.413 114 11398.93 66.18 56820.62 88888.00 2018-04-24 07:52:51.913 114 11398.93 66.18 56820.63 88888.00 2018-04-24 07:52:52.413 114 11398.99 66.17 56820.68 88888.00 2018-04-24 07:52:52.913 114 11399.02 66.15 56820.70 88888.00 2018-04-24 07:52:53.413 114 11399.02 66.17 56820.71 88888.00 2018-04-24 07:52:53.913 114 11399.02 66.13 56820.66 88888.00 2018-04-24 07:52:54.413 114 11399.03 66.08 56820.62 88888.00 2018-04-24 07:52:54.913 114 11399.01 66.19 56820.65 88888.00 2018-04-24 07:52:55.413 114 11399.14 66.25 56820.68 88888.00 2018-04-24 07:52:55.913 114 11399.20 66.21 56820.77 88888.00 2018-04-24 07:52:56.413 114 11399.18 66.26 56820.81 88888.00 2018-04-24 07:52:56.913 114 11399.23 66.27 56820.78 88888.00 2018-04-24 07:52:57.413 114 11399.30 66.28 56820.82 88888.00 2018-04-24 07:52:57.913 114 11399.25 66.26 56820.91 88888.00 2018-04-24 07:52:58.413 114 11399.28 66.31 56821.00 88888.00 2018-04-24 07:52:58.913 114 11399.34 66.33 56821.02 88888.00 2018-04-24 07:52:59.413 114 11399.36 66.35 56821.04 88888.00 2018-04-24 07:52:59.913 114 11399.39 66.38 56821.10 88888.00 2018-04-24 07:53:00.413 114 11399.43 66.39 56821.19 88888.00 2018-04-24 07:53:00.913 114 11399.42 66.40 56821.17 88888.00 2018-04-24 07:53:01.413 114 11399.43 66.39 56821.17 88888.00 2018-04-24 07:53:01.913 114 11399.55 66.45 56821.19 88888.00 2018-04-24 07:53:02.413 114 11399.63 66.45 56821.29 88888.00 2018-04-24 07:53:02.913 114 11399.50 66.45 56821.29 88888.00 2018-04-24 07:53:03.413 114 11399.50 66.49 56821.33 88888.00 2018-04-24 07:53:03.913 114 11399.57 66.53 56821.40 88888.00 2018-04-24 07:53:04.413 114 11399.57 66.53 56821.40 88888.00 2018-04-24 07:53:04.913 114 11399.56 66.53 56821.42 88888.00 2018-04-24 07:53:05.413 114 11399.56 66.53 56821.49 88888.00 2018-04-24 07:53:05.913 114 11399.58 66.57 56821.53 88888.00 2018-04-24 07:53:06.413 114 11399.57 66.60 56821.55 88888.00 2018-04-24 07:53:06.913 114 11399.60 66.60 56821.58 88888.00 2018-04-24 07:53:07.413 114 11399.58 66.61 56821.62 88888.00 2018-04-24 07:53:07.913 114 11399.60 66.64 56821.67 88888.00 2018-04-24 07:53:08.413 114 11399.64 66.65 56821.65 88888.00 2018-04-24 07:53:08.913 114 11399.69 66.67 56821.65 88888.00 2018-04-24 07:53:09.413 114 11399.66 66.62 56821.67 88888.00 2018-04-24 07:53:09.913 114 11399.71 66.62 56821.72 88888.00 2018-04-24 07:53:10.413 114 11399.76 66.66 56821.74 88888.00 2018-04-24 07:53:10.913 114 11399.72 66.68 56821.81 88888.00 2018-04-24 07:53:11.413 114 11399.77 66.67 56821.79 88888.00 2018-04-24 07:53:11.913 114 11399.86 66.66 56821.80 88888.00 2018-04-24 07:53:12.413 114 11399.90 66.64 56821.84 88888.00 2018-04-24 07:53:12.913 114 11399.90 66.65 56821.80 88888.00 2018-04-24 07:53:13.413 114 11399.95 66.64 56821.73 88888.00 2018-04-24 07:53:13.913 114 11399.99 66.72 56821.78 88888.00 2018-04-24 07:53:14.413 114 11400.06 66.75 56821.77 88888.00 2018-04-24 07:53:14.913 114 11400.09 66.78 56821.85 88888.00 2018-04-24 07:53:15.413 114 11400.05 66.78 56821.90 88888.00 2018-04-24 07:53:15.913 114 11400.07 66.82 56821.91 88888.00 2018-04-24 07:53:16.413 114 11400.15 66.85 56821.97 88888.00 2018-04-24 07:53:16.913 114 11400.21 66.81 56821.98 88888.00 2018-04-24 07:53:17.413 114 11400.22 66.79 56822.00 88888.00 2018-04-24 07:53:17.913 114 11400.28 66.85 56822.07 88888.00 2018-04-24 07:53:18.413 114 11400.31 66.85 56822.04 88888.00 2018-04-24 07:53:18.913 114 11400.28 66.82 56822.03 88888.00 2018-04-24 07:53:19.913 114 11400.43 66.89 56822.19 88888.00 2018-04-24 07:53:20.413 114 11400.47 66.95 56822.16 88888.00 2018-04-24 07:53:20.913 114 11400.46 66.98 56822.14 88888.00 2018-04-24 07:53:21.413 114 11400.54 67.01 56822.13 88888.00 2018-04-24 07:53:21.913 114 11400.55 67.00 56822.11 88888.00 2018-04-24 07:53:22.413 114 11400.55 67.03 56822.13 88888.00 2018-04-24 07:53:22.913 114 11400.60 67.03 56822.20 88888.00 2018-04-24 07:53:23.413 114 11400.61 67.02 56822.19 88888.00 2018-04-24 07:53:23.913 114 11400.59 67.05 56822.18 88888.00 2018-04-24 07:53:24.413 114 11400.68 67.08 56822.30 88888.00 2018-04-24 07:53:24.913 114 11400.74 67.03 56822.31 88888.00 2018-04-24 07:53:25.413 114 11400.68 67.06 56822.37 88888.00 2018-04-24 07:53:25.913 114 11400.71 67.13 56822.46 88888.00 2018-04-24 07:53:26.413 114 11400.78 67.17 56822.48 88888.00 2018-04-24 07:53:26.913 114 11400.81 67.16 56822.48 88888.00 2018-04-24 07:53:27.413 114 11400.78 67.21 56822.50 88888.00 2018-04-24 07:53:27.913 114 11400.90 67.22 56822.54 88888.00 2018-04-24 07:53:28.413 114 11400.92 67.27 56822.59 88888.00 2018-04-24 07:53:28.913 114 11400.89 67.29 56822.64 88888.00 2018-04-24 07:53:29.413 114 11400.94 67.32 56822.64 88888.00 2018-04-24 07:53:29.913 114 11401.01 67.32 56822.62 88888.00 2018-04-24 07:53:30.413 114 11400.99 67.35 56822.62 88888.00 2018-04-24 07:53:30.913 114 11400.98 67.36 56822.68 88888.00 2018-04-24 07:53:31.413 114 11401.04 67.35 56822.74 88888.00 2018-04-24 07:53:31.913 114 11401.04 67.29 56822.78 88888.00 2018-04-24 07:53:32.413 114 11401.08 67.32 56822.84 88888.00 2018-04-24 07:53:32.913 114 11401.12 67.35 56822.83 88888.00 2018-04-24 07:53:33.413 114 11401.16 67.32 56822.82 88888.00 2018-04-24 07:53:33.913 114 11401.19 67.39 56822.86 88888.00 2018-04-24 07:53:34.413 114 11401.25 67.39 56822.84 88888.00 2018-04-24 07:53:34.913 114 11401.23 67.35 56822.82 88888.00 2018-04-24 07:53:35.413 114 11401.26 67.36 56822.78 88888.00 2018-04-24 07:53:35.913 114 11401.39 67.39 56822.77 88888.00 2018-04-24 07:53:36.413 114 11401.41 67.39 56822.76 88888.00 2018-04-24 07:53:36.913 114 11401.34 67.32 56822.75 88888.00 2018-04-24 07:53:37.413 114 11401.41 67.29 56822.71 88888.00 2018-04-24 07:53:37.913 114 11401.50 67.39 56822.67 88888.00 2018-04-24 07:53:38.413 114 11401.48 67.39 56822.65 88888.00 2018-04-24 07:53:38.913 114 11401.48 67.40 56822.65 88888.00 2018-04-24 07:53:39.413 114 11401.58 67.42 56822.68 88888.00 2018-04-24 07:53:39.913 114 11401.57 67.43 56822.69 88888.00 2018-04-24 07:53:40.413 114 11401.64 67.46 56822.63 88888.00 2018-04-24 07:53:40.913 114 11401.72 67.48 56822.65 88888.00 2018-04-24 07:53:41.413 114 11401.68 67.47 56822.65 88888.00 2018-04-24 07:53:41.913 114 11401.67 67.44 56822.70 88888.00 2018-04-24 07:53:42.413 114 11401.72 67.49 56822.73 88888.00 2018-04-24 07:53:42.913 114 11401.68 67.54 56822.68 88888.00 2018-04-24 07:53:43.413 114 11401.66 67.60 56822.74 88888.00 2018-04-24 07:53:43.913 114 11401.72 67.56 56822.81 88888.00 2018-04-24 07:53:44.413 114 11401.72 67.54 56822.81 88888.00 2018-04-24 07:53:44.913 114 11401.71 67.54 56822.82 88888.00 2018-04-24 07:53:45.413 114 11401.70 67.56 56822.88 88888.00 2018-04-24 07:53:45.913 114 11401.77 67.60 56822.87 88888.00 2018-04-24 07:53:46.413 114 11401.72 67.57 56822.90 88888.00 2018-04-24 07:53:46.913 114 11401.66 67.57 56822.86 88888.00 2018-04-24 07:53:47.413 114 11401.67 67.63 56822.86 88888.00 2018-04-24 07:53:47.913 114 11401.68 67.64 56822.90 88888.00 2018-04-24 07:53:48.413 114 11401.75 67.64 56822.86 88888.00 2018-04-24 07:53:48.913 114 11401.87 67.64 56822.87 88888.00 2018-04-24 07:53:49.413 114 11401.89 67.68 56822.93 88888.00 2018-04-24 07:53:49.913 114 11401.85 67.68 56822.87 88888.00 2018-04-24 07:53:50.413 114 11401.89 67.71 56822.80 88888.00 2018-04-24 07:53:51.413 114 11401.89 67.70 56822.83 88888.00 2018-04-24 07:53:51.913 114 11401.95 67.70 56822.87 88888.00 2018-04-24 07:53:52.413 114 11402.00 67.70 56822.84 88888.00 2018-04-24 07:53:52.913 114 11401.99 67.63 56822.81 88888.00 2018-04-24 07:53:53.413 114 11402.02 67.62 56822.74 88888.00 2018-04-24 07:53:53.913 114 11402.06 67.62 56822.71 88888.00 2018-04-24 07:53:54.413 114 11402.00 67.60 56822.77 88888.00 2018-04-24 07:53:54.913 114 11401.99 67.61 56822.78 88888.00 2018-04-24 07:53:55.413 114 11402.06 67.64 56822.84 88888.00 2018-04-24 07:53:55.913 114 11402.05 67.67 56822.77 88888.00 2018-04-24 07:53:56.413 114 11402.00 67.74 56822.74 88888.00 2018-04-24 07:53:56.913 114 11402.06 67.76 56822.74 88888.00 2018-04-24 07:53:57.413 114 11402.09 67.76 56822.75 88888.00 2018-04-24 07:53:57.913 114 11402.03 67.80 56822.83 88888.00 2018-04-24 07:53:58.413 114 11402.10 67.82 56822.82 88888.00 2018-04-24 07:53:58.913 114 11402.13 67.78 56822.84 88888.00 2018-04-24 07:53:59.413 114 11402.09 67.75 56822.82 88888.00 2018-04-24 07:53:59.913 114 11402.12 67.76 56822.84 88888.00 2018-04-24 07:54:00.413 114 11402.15 67.77 56822.90 88888.00 2018-04-24 07:54:00.913 114 11402.10 67.78 56822.91 88888.00 2018-04-24 07:54:01.413 114 11402.09 67.78 56823.00 88888.00 2018-04-24 07:54:01.913 114 11402.20 67.74 56822.95 88888.00 2018-04-24 07:54:02.413 114 11402.19 67.76 56822.95 88888.00 2018-04-24 07:54:02.913 114 11402.16 67.82 56823.06 88888.00 2018-04-24 07:54:03.413 114 11402.15 67.83 56823.00 88888.00 2018-04-24 07:54:03.913 114 11402.16 67.81 56822.96 88888.00 2018-04-24 07:54:04.413 114 11402.12 67.78 56823.07 88888.00 2018-04-24 07:54:04.913 114 11402.19 67.78 56823.12 88888.00 2018-04-24 07:54:05.413 114 11402.27 67.81 56823.14 88888.00 2018-04-24 07:54:05.913 114 11402.22 67.85 56823.20 88888.00 2018-04-24 07:54:06.413 114 11402.26 67.82 56823.21 88888.00 2018-04-24 07:54:06.913 114 11402.29 67.82 56823.22 88888.00 2018-04-24 07:54:07.413 114 11402.27 67.80 56823.23 88888.00 2018-04-24 07:54:07.913 114 11402.27 67.84 56823.29 88888.00 2018-04-24 07:54:08.413 114 11402.36 67.87 56823.32 88888.00 2018-04-24 07:54:08.913 114 11402.41 67.87 56823.35 88888.00 2018-04-24 07:54:09.413 114 11402.42 67.88 56823.34 88888.00 2018-04-24 07:54:09.913 114 11402.47 67.91 56823.32 88888.00 2018-04-24 07:54:10.413 114 11402.52 67.92 56823.36 88888.00 2018-04-24 07:54:10.913 114 11402.55 67.95 56823.44 88888.00 2018-04-24 07:54:11.413 114 11402.63 67.94 56823.45 88888.00 2018-04-24 07:54:11.913 114 11402.65 67.95 56823.44 88888.00 2018-04-24 07:54:12.413 114 11402.66 68.00 56823.44 88888.00 2018-04-24 07:54:12.913 114 11402.65 68.03 56823.47 88888.00 2018-04-24 07:54:13.413 114 11402.76 68.04 56823.51 88888.00 2018-04-24 07:54:13.913 114 11402.72 68.01 56823.51 88888.00 2018-04-24 07:54:14.413 114 11402.70 68.03 56823.52 88888.00 2018-04-24 07:54:14.913 114 11402.80 68.00 56823.54 88888.00 2018-04-24 07:54:15.413 114 11402.83 68.00 56823.59 88888.00 2018-04-24 07:54:15.913 114 11402.87 68.04 56823.60 88888.00 2018-04-24 07:54:16.413 114 11402.95 68.01 56823.64 88888.00 2018-04-24 07:54:16.913 114 11402.98 67.96 56823.63 88888.00 2018-04-24 07:54:17.413 114 11402.95 68.00 56823.67 88888.00 2018-04-24 07:54:17.913 114 11402.99 68.04 56823.71 88888.00 2018-04-24 07:54:18.413 114 11403.07 68.08 56823.78 88888.00 2018-04-24 07:54:18.913 114 11403.03 68.09 56823.73 88888.00 2018-04-24 07:54:19.413 114 11403.03 68.12 56823.74 88888.00 2018-04-24 07:54:19.913 114 11403.07 68.15 56823.79 88888.00 2018-04-24 07:54:20.413 114 11403.09 68.12 56823.73 88888.00 2018-04-24 07:54:20.913 114 11403.17 68.14 56823.77 88888.00 2018-04-24 07:54:21.413 114 11403.28 68.10 56823.78 88888.00 2018-04-24 07:54:21.913 114 11403.27 68.09 56823.74 88888.00 2018-04-24 07:54:22.913 114 11403.27 68.17 56823.85 88888.00 2018-04-24 07:54:23.404 114 11403.30 68.18 56823.85 88888.00 2018-04-24 07:54:23.904 114 11403.37 68.21 56823.86 88888.00 2018-04-24 07:54:24.404 114 11403.46 68.23 56823.90 88888.00 2018-04-24 07:54:24.904 114 11403.46 68.21 56823.89 88888.00 2018-04-24 07:54:25.404 114 11403.44 68.18 56823.90 88888.00 2018-04-24 07:54:25.904 114 11403.46 68.18 56823.97 88888.00 2018-04-24 07:54:26.404 114 11403.54 68.17 56824.00 88888.00 2018-04-24 07:54:26.904 114 11403.60 68.21 56824.03 88888.00 2018-04-24 07:54:27.404 114 11403.63 68.26 56824.08 88888.00 2018-04-24 07:54:27.904 114 11403.70 68.26 56824.11 88888.00 2018-04-24 07:54:28.404 114 11403.69 68.25 56824.13 88888.00 2018-04-24 07:54:28.904 114 11403.66 68.30 56824.16 88888.00 2018-04-24 07:54:29.404 114 11403.70 68.29 56824.17 88888.00 2018-04-24 07:54:29.904 114 11403.70 68.32 56824.24 88888.00 2018-04-24 07:54:30.404 114 11403.74 68.34 56824.29 88888.00 2018-04-24 07:54:30.904 114 11403.82 68.34 56824.31 88888.00 2018-04-24 07:54:31.404 114 11403.81 68.37 56824.38 88888.00 2018-04-24 07:54:31.904 114 11403.79 68.42 56824.48 88888.00 2018-04-24 07:54:32.904 114 11403.81 68.51 56824.62 88888.00 2018-04-24 07:54:33.404 114 11403.77 68.46 56824.61 88888.00 2018-04-24 07:54:33.904 114 11403.75 68.49 56824.64 88888.00 2018-04-24 07:54:34.404 114 11403.79 68.50 56824.68 88888.00 2018-04-24 07:54:34.904 114 11403.81 68.50 56824.74 88888.00 2018-04-24 07:54:35.404 114 11403.82 68.51 56824.82 88888.00 2018-04-24 07:54:35.904 114 11403.87 68.56 56824.85 88888.00 2018-04-24 07:54:36.404 114 11403.87 68.56 56824.88 88888.00 2018-04-24 07:54:36.904 114 11403.79 68.56 56824.94 88888.00 2018-04-24 07:54:37.404 114 11403.86 68.60 56824.93 88888.00 2018-04-24 07:54:37.904 114 11403.88 68.66 56824.92 88888.00 2018-04-24 07:54:38.404 114 11403.79 68.66 56825.00 88888.00 2018-04-24 07:54:38.904 114 11403.81 68.68 56825.08 88888.00 2018-04-24 07:54:39.404 114 11403.86 68.65 56825.13 88888.00 2018-04-24 07:54:39.904 114 11403.82 68.60 56825.14 88888.00 2018-04-24 07:54:40.404 114 11403.81 68.66 56825.13 88888.00 2018-04-24 07:54:40.904 114 11403.90 68.69 56825.07 88888.00 2018-04-24 07:54:41.404 114 11403.88 68.64 56825.07 88888.00 2018-04-24 07:54:41.904 114 11403.87 68.71 56825.11 88888.00 2018-04-24 07:54:42.404 114 11403.91 68.71 56825.12 88888.00 2018-04-24 07:54:42.904 114 11403.93 68.71 56825.12 88888.00 2018-04-24 07:54:43.404 114 11403.96 68.70 56825.07 88888.00 2018-04-24 07:54:43.904 114 11404.01 68.72 56825.13 88888.00 2018-04-24 07:54:44.404 114 11404.04 68.70 56825.15 88888.00 2018-04-24 07:54:44.904 114 11404.04 68.72 56825.12 88888.00 2018-04-24 07:54:45.404 114 11404.03 68.76 56825.15 88888.00 2018-04-24 07:54:45.904 114 11404.05 68.78 56825.14 88888.00 2018-04-24 07:54:46.404 114 11404.05 68.64 56825.12 88888.00 2018-04-24 07:54:46.904 114 11404.09 68.76 56825.17 88888.00 2018-04-24 07:54:47.404 114 11404.15 68.83 56825.21 88888.00 2018-04-24 07:54:47.904 114 11404.08 68.83 56825.18 88888.00 2018-04-24 07:54:48.404 114 11404.04 68.83 56825.19 88888.00 2018-04-24 07:54:48.904 114 11404.11 68.80 56825.21 88888.00 2018-04-24 07:54:49.404 114 11404.05 68.78 56825.15 88888.00 2018-04-24 07:54:49.904 114 11404.02 68.80 56825.21 88888.00 2018-04-24 07:54:50.904 114 11404.10 68.80 56825.20 88888.00 2018-04-24 07:54:51.404 114 11404.02 68.82 56825.22 88888.00 2018-04-24 07:54:51.904 114 11404.05 68.80 56825.22 88888.00 2018-04-24 07:54:52.904 114 11404.11 68.77 56825.18 88888.00 2018-04-24 07:54:53.404 114 11404.09 68.83 56825.17 88888.00 2018-04-24 07:54:53.904 114 11404.16 68.82 56825.14 88888.00 2018-04-24 07:54:54.404 114 11404.12 68.77 56825.15 88888.00 2018-04-24 07:54:54.904 114 11404.07 68.83 56825.19 88888.00 2018-04-24 07:54:55.404 114 11404.09 68.84 56825.20 88888.00 2018-04-24 07:54:55.904 114 11404.12 68.84 56825.17 88888.00 2018-04-24 07:54:56.404 114 11404.11 68.86 56825.19 88888.00 2018-04-24 07:54:56.904 114 11404.21 68.85 56825.15 88888.00 2018-04-24 07:54:57.404 114 11404.21 68.82 56825.11 88888.00 2018-04-24 07:54:57.904 114 11404.15 68.79 56825.14 88888.00 2018-04-24 07:54:58.404 114 11404.21 68.84 56825.13 88888.00 2018-04-24 07:54:58.904 114 11404.28 68.86 56825.12 88888.00 2018-04-24 07:54:59.404 114 11404.23 68.83 56825.14 88888.00 2018-04-24 07:54:59.904 114 11404.29 68.87 56825.18 88888.00 2018-04-24 07:55:00.404 114 11404.28 68.85 56825.19 88888.00 2018-04-24 07:55:00.904 114 11404.24 68.84 56825.19 88888.00 2018-04-24 07:55:01.404 114 11404.26 68.91 56825.21 88888.00 2018-04-24 07:55:01.904 114 11404.30 68.90 56825.14 88888.00 2018-04-24 07:55:02.404 114 11404.29 68.89 56825.11 88888.00 2018-04-24 07:55:02.904 114 11404.25 68.93 56825.11 88888.00 2018-04-24 07:55:03.404 114 11404.35 68.93 56825.09 88888.00 2018-04-24 07:55:03.904 114 11404.38 68.92 56825.09 88888.00 2018-04-24 07:55:04.404 114 11404.30 68.92 56825.12 88888.00 2018-04-24 07:55:04.904 114 11404.39 68.94 56825.08 88888.00 2018-04-24 07:55:05.404 114 11404.49 68.92 56825.04 88888.00 2018-04-24 07:55:05.904 114 11404.48 68.92 56825.04 88888.00 2018-04-24 07:55:06.404 114 11404.56 68.92 56825.05 88888.00 2018-04-24 07:55:06.904 114 11404.59 68.93 56825.05 88888.00 2018-04-24 07:55:07.404 114 11404.57 68.93 56825.00 88888.00 2018-04-24 07:55:07.904 114 11404.62 68.99 56824.99 88888.00 2018-04-24 07:55:08.404 114 11404.67 68.97 56825.02 88888.00 2018-04-24 07:55:08.904 114 11404.69 68.94 56825.04 88888.00 2018-04-24 07:55:09.404 114 11404.73 68.98 56824.98 88888.00 2018-04-24 07:55:09.904 114 11404.83 68.98 56824.92 88888.00 2018-04-24 07:55:10.404 114 11404.85 68.99 56824.85 88888.00 2018-04-24 07:55:10.904 114 11404.78 68.99 56824.86 88888.00 2018-04-24 07:55:11.404 114 11404.81 69.03 56824.86 88888.00 2018-04-24 07:55:11.904 114 11404.81 68.99 56824.86 88888.00 2018-04-24 07:55:12.404 114 11404.80 68.98 56824.87 88888.00 2018-04-24 07:55:12.904 114 11404.88 69.00 56824.87 88888.00 2018-04-24 07:55:13.404 114 11404.90 68.97 56824.89 88888.00 2018-04-24 07:55:14.404 114 11404.77 68.96 56824.83 88888.00 2018-04-24 07:55:14.904 114 11404.86 68.97 56824.83 88888.00 2018-04-24 07:55:15.404 114 11404.85 68.97 56824.79 88888.00 2018-04-24 07:55:15.904 114 11404.83 68.96 56824.80 88888.00 2018-04-24 07:55:16.404 114 11404.91 68.99 56824.79 88888.00 2018-04-24 07:55:16.904 114 11404.90 68.97 56824.77 88888.00 2018-04-24 07:55:17.404 114 11404.85 68.99 56824.76 88888.00 2018-04-24 07:55:17.904 114 11404.86 68.98 56824.76 88888.00 2018-04-24 07:55:18.404 114 11404.95 68.91 56824.76 88888.00 2018-04-24 07:55:18.904 114 11404.95 68.92 56824.79 88888.00 2018-04-24 07:55:19.404 114 11404.97 68.93 56824.79 88888.00 2018-04-24 07:55:19.904 114 11404.97 68.94 56824.76 88888.00 2018-04-24 07:55:20.404 114 11404.99 68.96 56824.75 88888.00 2018-04-24 07:55:20.904 114 11404.99 68.96 56824.75 88888.00 2018-04-24 07:55:21.404 114 11405.05 68.92 56824.72 88888.00 2018-04-24 07:55:21.904 114 11405.05 68.91 56824.75 88888.00 2018-04-24 07:55:22.404 114 11405.05 68.91 56824.79 88888.00 2018-04-24 07:55:22.904 114 11405.14 68.94 56824.70 88888.00 2018-04-24 07:55:23.404 114 11405.12 68.96 56824.68 88888.00 2018-04-24 07:55:24.404 114 11405.21 68.97 56824.72 88888.00 2018-04-24 07:55:24.904 114 11405.20 68.96 56824.70 88888.00 2018-04-24 07:55:25.404 114 11405.23 68.98 56824.75 88888.00 2018-04-24 07:55:25.904 114 11405.22 69.06 56824.74 88888.00 2018-04-24 07:55:26.404 114 11405.21 69.05 56824.70 88888.00 2018-04-24 07:55:26.904 114 11405.22 69.05 56824.69 88888.00 2018-04-24 07:55:27.404 114 11405.28 69.07 56824.72 88888.00 2018-04-24 07:55:27.904 114 11405.36 69.05 56824.67 88888.00 2018-04-24 07:55:28.404 114 11405.42 69.07 56824.63 88888.00 2018-04-24 07:55:28.904 114 11405.41 69.10 56824.58 88888.00 2018-04-24 07:55:29.404 114 11405.46 69.12 56824.53 88888.00 2018-04-24 07:55:29.904 114 11405.49 69.10 56824.55 88888.00 2018-04-24 07:55:30.404 114 11405.47 69.09 56824.53 88888.00 2018-04-24 07:55:30.904 114 11405.51 69.11 56824.57 88888.00 2018-04-24 07:55:31.404 114 11405.55 69.17 56824.56 88888.00 2018-04-24 07:55:31.904 114 11405.57 69.19 56824.53 88888.00 2018-04-24 07:55:32.404 114 11405.55 69.24 56824.55 88888.00 2018-04-24 07:55:32.904 114 11405.61 69.24 56824.56 88888.00 2018-04-24 07:55:33.404 114 11405.54 69.21 56824.55 88888.00 2018-04-24 07:55:33.904 114 11405.55 69.12 56824.51 88888.00 2018-04-24 07:55:34.404 114 11405.54 69.07 56824.56 88888.00 2018-04-24 07:55:34.904 114 11405.49 69.09 56824.55 88888.00 2018-04-24 07:55:35.404 114 11405.54 69.09 56824.55 88888.00 2018-04-24 07:55:35.904 114 11405.61 69.06 56824.47 88888.00 2018-04-24 07:55:36.404 114 11405.58 69.04 56824.44 88888.00 2018-04-24 07:55:36.904 114 11405.56 69.02 56824.43 88888.00 2018-04-24 07:55:37.404 114 11405.62 69.06 56824.43 88888.00 2018-04-24 07:55:37.904 114 11405.66 69.00 56824.38 88888.00 2018-04-24 07:55:38.404 114 11405.63 68.98 56824.32 88888.00 2018-04-24 07:55:38.904 114 11405.62 69.00 56824.22 88888.00 2018-04-24 07:55:39.404 114 11405.67 68.97 56824.22 88888.00 2018-04-24 07:55:39.904 114 11405.69 68.98 56824.24 88888.00 2018-04-24 07:55:40.404 114 11405.68 68.98 56824.27 88888.00 2018-04-24 07:55:40.904 114 11405.68 68.99 56824.21 88888.00 2018-04-24 07:55:41.404 114 11405.63 68.98 56824.21 88888.00 2018-04-24 07:55:41.904 114 11405.62 69.00 56824.18 88888.00 2018-04-24 07:55:42.404 114 11405.69 68.98 56824.19 88888.00 2018-04-24 07:55:42.904 114 11405.67 68.96 56824.09 88888.00 2018-04-24 07:55:43.404 114 11405.64 68.92 56824.10 88888.00 2018-04-24 07:55:43.904 114 11405.62 68.93 56824.13 88888.00 2018-04-24 07:55:44.404 114 11405.66 68.94 56824.06 88888.00 2018-04-24 07:55:44.904 114 11405.64 68.92 56823.97 88888.00 2018-04-24 07:55:45.404 114 11405.69 68.97 56823.96 88888.00 2018-04-24 07:55:45.904 114 11405.71 68.94 56823.97 88888.00 2018-04-24 07:55:46.404 114 11405.70 69.00 56823.98 88888.00 2018-04-24 07:55:46.904 114 11405.73 68.93 56823.97 88888.00 2018-04-24 07:55:47.404 114 11405.70 68.89 56823.91 88888.00 2018-04-24 07:55:47.904 114 11405.62 68.89 56823.98 88888.00 2018-04-24 07:55:48.404 114 11405.68 68.93 56824.03 88888.00 2018-04-24 07:55:48.904 114 11405.71 68.94 56824.00 88888.00 2018-04-24 07:55:49.404 114 11405.69 68.93 56823.98 88888.00 2018-04-24 07:55:49.904 114 11405.70 68.94 56823.98 88888.00 2018-04-24 07:55:50.404 114 11405.78 68.89 56823.98 88888.00 2018-04-24 07:55:50.904 114 11405.74 68.86 56823.91 88888.00 2018-04-24 07:55:51.404 114 11405.71 68.89 56823.90 88888.00 2018-04-24 07:55:51.904 114 11405.77 68.89 56823.96 88888.00 2018-04-24 07:55:52.404 114 11405.83 68.93 56823.96 88888.00 2018-04-24 07:55:52.904 114 11405.78 68.91 56823.92 88888.00 2018-04-24 07:55:53.404 114 11405.83 68.93 56823.89 88888.00 2018-04-24 07:55:53.904 114 11405.88 68.96 56823.86 88888.00 2018-04-24 07:55:54.404 114 11405.92 68.94 56823.87 88888.00 2018-04-24 07:55:54.904 114 11405.89 68.94 56823.83 88888.00 2018-04-24 07:55:55.904 114 11405.91 68.94 56823.77 88888.00 2018-04-24 07:55:56.404 114 11405.95 68.96 56823.71 88888.00 2018-04-24 07:55:56.904 114 11405.96 68.98 56823.72 88888.00 2018-04-24 07:55:57.404 114 11405.91 69.00 56823.72 88888.00 2018-04-24 07:55:57.904 114 11405.90 68.94 56823.70 88888.00 2018-04-24 07:55:58.404 114 11406.03 68.92 56823.58 88888.00 2018-04-24 07:55:58.904 114 11405.96 68.97 56823.54 88888.00 2018-04-24 07:55:59.404 114 11405.91 68.98 56823.51 88888.00 2018-04-24 07:55:59.904 114 11405.91 68.98 56823.45 88888.00 2018-04-24 07:56:00.404 114 11405.94 68.98 56823.38 88888.00 2018-04-24 07:56:00.904 114 11405.89 68.97 56823.44 88888.00 2018-04-24 07:56:01.404 114 11405.92 68.94 56823.44 88888.00 2018-04-24 07:56:01.904 114 11405.92 68.92 56823.44 88888.00 2018-04-24 07:56:02.404 114 11405.84 68.90 56823.42 88888.00 2018-04-24 07:56:02.904 114 11405.85 68.90 56823.45 88888.00 2018-04-24 07:56:03.404 114 11405.90 68.90 56823.46 88888.00 2018-04-24 07:56:03.904 114 11405.84 68.85 56823.45 88888.00 2018-04-24 07:56:04.404 114 11405.82 68.83 56823.36 88888.00 2018-04-24 07:56:04.904 114 11405.92 68.85 56823.42 88888.00 2018-04-24 07:56:05.904 114 11405.88 68.82 56823.39 88888.00 2018-04-24 07:56:06.404 114 11405.89 68.79 56823.35 88888.00 2018-04-24 07:56:06.904 114 11405.94 68.83 56823.33 88888.00 2018-04-24 07:56:07.404 114 11405.91 68.89 56823.23 88888.00 2018-04-24 07:56:07.904 114 11405.94 68.91 56823.22 88888.00 2018-04-24 07:56:08.404 114 11405.98 68.90 56823.26 88888.00 2018-04-24 07:56:08.904 114 11405.94 68.83 56823.32 88888.00 2018-04-24 07:56:09.404 114 11405.92 68.89 56823.34 88888.00 2018-04-24 07:56:09.904 114 11405.99 68.87 56823.28 88888.00 2018-04-24 07:56:10.404 114 11405.97 68.86 56823.26 88888.00 2018-04-24 07:56:10.904 114 11406.01 68.87 56823.34 88888.00 2018-04-24 07:56:11.404 114 11406.05 68.87 56823.35 88888.00 2018-04-24 07:56:11.904 114 11406.03 68.89 56823.32 88888.00 2018-04-24 07:56:12.404 114 11406.01 68.84 56823.26 88888.00 2018-04-24 07:56:12.904 114 11406.04 68.85 56823.28 88888.00 2018-04-24 07:56:13.904 114 11405.94 68.79 56823.23 88888.00 2018-04-24 07:56:14.404 114 11405.94 68.79 56823.18 88888.00 2018-04-24 07:56:14.904 114 11405.91 68.77 56823.12 88888.00 2018-04-24 07:56:15.404 114 11405.87 68.71 56823.06 88888.00 2018-04-24 07:56:15.904 114 11405.90 68.71 56823.05 88888.00 2018-04-24 07:56:16.404 114 11405.95 68.75 56823.08 88888.00 2018-04-24 07:56:16.904 114 11405.94 68.76 56823.12 88888.00 2018-04-24 07:56:17.404 114 11405.91 68.73 56823.06 88888.00 2018-04-24 07:56:17.904 114 11405.91 68.73 56823.02 88888.00 2018-04-24 07:56:18.404 114 11405.88 68.71 56823.03 88888.00 2018-04-24 07:56:18.904 114 11405.90 68.70 56823.05 88888.00 2018-04-24 07:56:19.404 114 11405.89 68.71 56823.01 88888.00 2018-04-24 07:56:19.904 114 11405.85 68.70 56823.03 88888.00 2018-04-24 07:56:20.404 114 11405.87 68.65 56822.99 88888.00 2018-04-24 07:56:20.904 114 11405.90 68.66 56822.93 88888.00 2018-04-24 07:56:21.404 114 11405.88 68.64 56822.94 88888.00 2018-04-24 07:56:21.904 114 11405.82 68.62 56822.94 88888.00 2018-04-24 07:56:22.404 114 11405.83 68.55 56822.94 88888.00 2018-04-24 07:56:22.904 114 11405.83 68.49 56822.91 88888.00 2018-04-24 07:56:23.404 114 11405.83 68.51 56822.86 88888.00 2018-04-24 07:56:23.904 114 11405.85 68.57 56822.82 88888.00 2018-04-24 07:56:24.404 114 11405.82 68.53 56822.78 88888.00 2018-04-24 07:56:24.904 114 11405.82 68.55 56822.78 88888.00 2018-04-24 07:56:25.404 114 11405.81 68.56 56822.84 88888.00 2018-04-24 07:56:25.904 114 11405.83 68.52 56822.89 88888.00 2018-04-24 07:56:26.404 114 11405.78 68.50 56822.88 88888.00 2018-04-24 07:56:26.904 114 11405.81 68.45 56822.84 88888.00 2018-04-24 07:56:27.404 114 11405.85 68.45 56822.84 88888.00 2018-04-24 07:56:27.904 114 11405.82 68.44 56822.83 88888.00 2018-04-24 07:56:28.404 114 11405.80 68.44 56822.76 88888.00 2018-04-24 07:56:28.904 114 11405.80 68.45 56822.76 88888.00 2018-04-24 07:56:29.404 114 11405.80 68.43 56822.77 88888.00 2018-04-24 07:56:29.904 114 11405.75 68.43 56822.81 88888.00 2018-04-24 07:56:30.404 114 11405.77 68.44 56822.77 88888.00 2018-04-24 07:56:30.904 114 11405.82 68.41 56822.75 88888.00 2018-04-24 07:56:31.404 114 11405.76 68.39 56822.74 88888.00 2018-04-24 07:56:31.904 114 11405.75 68.39 56822.80 88888.00 2018-04-24 07:56:32.404 114 11405.83 68.41 56822.78 88888.00 2018-04-24 07:56:32.904 114 11405.80 68.41 56822.80 88888.00 2018-04-24 07:56:33.404 114 11405.82 68.37 56822.86 88888.00 2018-04-24 07:56:33.905 114 11405.84 68.34 56822.84 88888.00 2018-04-24 07:56:34.405 114 11405.76 68.31 56822.84 88888.00 2018-04-24 07:56:34.905 114 11405.74 68.34 56822.77 88888.00 2018-04-24 07:56:35.405 114 11405.78 68.34 56822.76 88888.00 2018-04-24 07:56:35.905 114 11405.77 68.30 56822.75 88888.00 2018-04-24 07:56:36.405 114 11405.74 68.26 56822.78 88888.00 2018-04-24 07:56:36.905 114 11405.74 68.29 56822.80 88888.00 2018-04-24 07:56:37.405 114 11405.78 68.29 56822.80 88888.00 2018-04-24 07:56:37.905 114 11405.76 68.31 56822.76 88888.00 2018-04-24 07:56:38.405 114 11405.82 68.28 56822.81 88888.00 2018-04-24 07:56:38.905 114 11405.83 68.31 56822.78 88888.00 2018-04-24 07:56:39.405 114 11405.85 68.30 56822.69 88888.00 2018-04-24 07:56:39.905 114 11405.91 68.28 56822.69 88888.00 2018-04-24 07:56:40.405 114 11405.91 68.32 56822.70 88888.00 2018-04-24 07:56:40.905 114 11405.91 68.32 56822.80 88888.00 2018-04-24 07:56:41.405 114 11405.92 68.34 56822.88 88888.00 2018-04-24 07:56:41.905 114 11405.96 68.39 56822.91 88888.00 2018-04-24 07:56:42.405 114 11405.94 68.31 56822.87 88888.00 2018-04-24 07:56:42.905 114 11405.98 68.34 56822.82 88888.00 2018-04-24 07:56:43.405 114 11406.08 68.39 56822.76 88888.00 2018-04-24 07:56:43.905 114 11406.04 68.36 56822.75 88888.00 2018-04-24 07:56:44.405 114 11406.02 68.36 56822.76 88888.00 2018-04-24 07:56:44.905 114 11406.05 68.35 56822.78 88888.00 2018-04-24 07:56:45.405 114 11406.11 68.30 56822.75 88888.00 2018-04-24 07:56:45.905 114 11406.12 68.25 56822.69 88888.00 2018-04-24 07:56:46.405 114 11406.11 68.30 56822.74 88888.00 2018-04-24 07:56:47.405 114 11406.11 68.29 56822.69 88888.00 2018-04-24 07:56:47.905 114 11406.11 68.29 56822.64 88888.00 2018-04-24 07:56:48.405 114 11406.17 68.28 56822.65 88888.00 2018-04-24 07:56:48.905 114 11406.11 68.28 56822.61 88888.00 2018-04-24 07:56:49.405 114 11406.13 68.29 56822.61 88888.00 2018-04-24 07:56:49.905 114 11406.25 68.28 56822.62 88888.00 2018-04-24 07:56:50.405 114 11406.19 68.25 56822.68 88888.00 2018-04-24 07:56:50.905 114 11406.20 68.28 56822.64 88888.00 2018-04-24 07:56:51.405 114 11406.25 68.26 56822.59 88888.00 2018-04-24 07:56:51.905 114 11406.26 68.22 56822.57 88888.00 2018-04-24 07:56:52.405 114 11406.24 68.22 56822.56 88888.00 2018-04-24 07:56:52.905 114 11406.25 68.25 56822.63 88888.00 2018-04-24 07:56:53.405 114 11406.29 68.25 56822.64 88888.00 2018-04-24 07:56:53.905 114 11406.27 68.26 56822.64 88888.00 2018-04-24 07:56:54.405 114 11406.27 68.25 56822.65 88888.00 2018-04-24 07:56:54.905 114 11406.32 68.24 56822.71 88888.00 2018-04-24 07:56:55.405 114 11406.25 68.22 56822.73 88888.00 2018-04-24 07:56:55.905 114 11406.23 68.19 56822.74 88888.00 2018-04-24 07:56:56.405 114 11406.37 68.21 56822.78 88888.00 2018-04-24 07:56:56.905 114 11406.31 68.19 56822.82 88888.00 2018-04-24 07:56:57.405 114 11406.26 68.19 56822.83 88888.00 2018-04-24 07:56:57.905 114 11406.34 68.21 56822.87 88888.00 2018-04-24 07:56:58.405 114 11406.29 68.18 56822.89 88888.00 2018-04-24 07:56:58.905 114 11406.29 68.17 56822.94 88888.00 2018-04-24 07:56:59.405 114 11406.29 68.25 56823.02 88888.00 2018-04-24 07:56:59.905 114 11406.29 68.24 56823.05 88888.00 2018-04-24 07:57:00.405 114 11406.29 68.25 56823.03 88888.00 2018-04-24 07:57:00.905 114 11406.36 68.26 56823.05 88888.00 2018-04-24 07:57:01.405 114 11406.33 68.29 56823.07 88888.00 2018-04-24 07:57:01.905 114 11406.25 68.28 56823.08 88888.00 2018-04-24 07:57:02.405 114 11406.25 68.26 56823.18 88888.00 2018-04-24 07:57:02.905 114 11406.32 68.22 56823.22 88888.00 2018-04-24 07:57:03.405 114 11406.31 68.16 56823.23 88888.00 2018-04-24 07:57:03.905 114 11406.26 68.16 56823.23 88888.00 2018-04-24 07:57:04.405 114 11406.26 68.15 56823.26 88888.00 2018-04-24 07:57:04.905 114 11406.32 68.12 56823.21 88888.00 2018-04-24 07:57:05.405 114 11406.30 68.14 56823.20 88888.00 2018-04-24 07:57:05.905 114 11406.32 68.21 56823.14 88888.00 2018-04-24 07:57:06.405 114 11406.34 68.19 56823.12 88888.00 2018-04-24 07:57:06.905 114 11406.31 68.22 56823.18 88888.00 2018-04-24 07:57:07.405 114 11406.37 68.22 56823.20 88888.00 2018-04-24 07:57:07.905 114 11406.41 68.22 56823.27 88888.00 2018-04-24 07:57:08.405 114 11406.32 68.19 56823.23 88888.00 2018-04-24 07:57:08.905 114 11406.34 68.26 56823.29 88888.00 2018-04-24 07:57:09.405 114 11406.41 68.26 56823.32 88888.00 2018-04-24 07:57:09.905 114 11406.29 68.23 56823.32 88888.00 2018-04-24 07:57:10.405 114 11406.31 68.24 56823.33 88888.00 2018-04-24 07:57:10.905 114 11406.40 68.29 56823.38 88888.00 2018-04-24 07:57:11.405 114 11406.40 68.25 56823.41 88888.00 2018-04-24 07:57:11.905 114 11406.37 68.26 56823.44 88888.00 2018-04-24 07:57:12.405 114 11406.41 68.25 56823.44 88888.00 2018-04-24 07:57:12.905 114 11406.43 68.24 56823.45 88888.00 2018-04-24 07:57:13.405 114 11406.40 68.23 56823.51 88888.00 2018-04-24 07:57:13.905 114 11406.36 68.22 56823.50 88888.00 2018-04-24 07:57:14.405 114 11406.31 68.18 56823.45 88888.00 2018-04-24 07:57:14.905 114 11406.22 68.15 56823.48 88888.00 2018-04-24 07:57:15.405 114 11406.29 68.17 56823.42 88888.00 2018-04-24 07:57:15.905 114 11406.31 68.17 56823.44 88888.00 2018-04-24 07:57:16.405 114 11406.24 68.11 56823.50 88888.00 2018-04-24 07:57:16.905 114 11406.24 68.05 56823.54 88888.00 2018-04-24 07:57:17.405 114 11406.29 68.02 56823.54 88888.00 2018-04-24 07:57:17.905 114 11406.29 68.02 56823.53 88888.00 2018-04-24 07:57:18.405 114 11406.24 68.02 56823.58 88888.00 2018-04-24 07:57:18.905 114 11406.27 68.00 56823.65 88888.00 2018-04-24 07:57:19.405 114 11406.26 67.96 56823.66 88888.00 2018-04-24 07:57:19.905 114 11406.19 68.00 56823.66 88888.00 2018-04-24 07:57:20.405 114 11406.23 68.04 56823.72 88888.00 2018-04-24 07:57:20.905 114 11406.26 68.04 56823.76 88888.00 2018-04-24 07:57:21.405 114 11406.24 68.03 56823.78 88888.00 2018-04-24 07:57:21.905 114 11406.31 68.07 56823.78 88888.00 2018-04-24 07:57:22.405 114 11406.37 68.11 56823.79 88888.00 2018-04-24 07:57:22.905 114 11406.32 68.12 56823.78 88888.00 2018-04-24 07:57:23.405 114 11406.29 68.14 56823.83 88888.00 2018-04-24 07:57:23.905 114 11406.34 68.11 56823.86 88888.00 2018-04-24 07:57:24.405 114 11406.37 68.08 56823.87 88888.00 2018-04-24 07:57:24.905 114 11406.36 68.05 56823.93 88888.00 2018-04-24 07:57:25.405 114 11406.39 68.12 56824.00 88888.00 2018-04-24 07:57:25.905 114 11406.41 68.15 56823.99 88888.00 2018-04-24 07:57:26.405 114 11406.40 68.14 56824.03 88888.00 2018-04-24 07:57:26.905 114 11406.41 68.15 56824.10 88888.00 2018-04-24 07:57:27.405 114 11406.46 68.16 56824.17 88888.00 2018-04-24 07:57:27.905 114 11406.45 68.17 56824.17 88888.00 2018-04-24 07:57:28.405 114 11406.45 68.23 56824.23 88888.00 2018-04-24 07:57:28.905 114 11406.51 68.25 56824.25 88888.00 2018-04-24 07:57:29.405 114 11406.44 68.26 56824.31 88888.00 2018-04-24 07:57:29.905 114 11406.50 68.30 56824.34 88888.00 2018-04-24 07:57:30.405 114 11406.61 68.31 56824.36 88888.00 2018-04-24 07:57:30.905 114 11406.57 68.31 56824.30 88888.00 2018-04-24 07:57:31.405 114 11406.55 68.35 56824.35 88888.00 2018-04-24 07:57:31.905 114 11406.60 68.37 56824.38 88888.00 2018-04-24 07:57:32.405 114 11406.55 68.34 56824.30 88888.00 2018-04-24 07:57:32.905 114 11406.52 68.35 56824.34 88888.00 2018-04-24 07:57:33.405 114 11406.66 68.38 56824.41 88888.00 2018-04-24 07:57:33.905 114 11406.65 68.31 56824.48 88888.00 2018-04-24 07:57:34.405 114 11406.55 68.30 56824.49 88888.00 2018-04-24 07:57:34.905 114 11406.59 68.31 56824.54 88888.00 2018-04-24 07:57:35.405 114 11406.61 68.32 56824.60 88888.00 2018-04-24 07:57:35.905 114 11406.55 68.34 56824.60 88888.00 2018-04-24 07:57:36.905 114 11406.67 68.39 56824.67 88888.00 2018-04-24 07:57:37.405 114 11406.68 68.38 56824.67 88888.00 2018-04-24 07:57:37.905 114 11406.64 68.36 56824.68 88888.00 2018-04-24 07:57:38.405 114 11406.69 68.32 56824.76 88888.00 2018-04-24 07:57:38.905 114 11406.68 68.30 56824.82 88888.00 2018-04-24 07:57:39.405 114 11406.62 68.34 56824.82 88888.00 2018-04-24 07:57:39.905 114 11406.64 68.37 56824.85 88888.00 2018-04-24 07:57:40.405 114 11406.65 68.32 56824.82 88888.00 2018-04-24 07:57:40.905 114 11406.58 68.37 56824.82 88888.00 2018-04-24 07:57:41.405 114 11406.64 68.38 56824.86 88888.00 2018-04-24 07:57:41.905 114 11406.71 68.34 56824.92 88888.00 2018-04-24 07:57:42.405 114 11406.66 68.32 56824.94 88888.00 2018-04-24 07:57:42.905 114 11406.62 68.32 56824.96 88888.00 2018-04-24 07:57:43.405 114 11406.64 68.37 56825.02 88888.00 2018-04-24 07:57:43.905 114 11406.62 68.41 56825.07 88888.00 2018-04-24 07:57:44.405 114 11406.66 68.44 56825.14 88888.00 2018-04-24 07:57:44.905 114 11406.75 68.43 56825.15 88888.00 2018-04-24 07:57:45.405 114 11406.69 68.44 56825.19 88888.00 2018-04-24 07:57:45.905 114 11406.68 68.49 56825.21 88888.00 2018-04-24 07:57:46.405 114 11406.76 68.51 56825.26 88888.00 2018-04-24 07:57:46.905 114 11406.74 68.53 56825.35 88888.00 2018-04-24 07:57:47.405 114 11406.74 68.59 56825.33 88888.00 2018-04-24 07:57:47.905 114 11406.80 68.66 56825.40 88888.00 2018-04-24 07:57:48.405 114 11406.78 68.69 56825.44 88888.00 2018-04-24 07:57:48.905 114 11406.71 68.70 56825.49 88888.00 2018-04-24 07:57:49.405 114 11406.79 68.77 56825.56 88888.00 2018-04-24 07:57:49.905 114 11406.79 68.77 56825.56 88888.00 2018-04-24 07:57:50.405 114 11406.73 68.78 56825.57 88888.00 2018-04-24 07:57:50.905 114 11406.81 68.80 56825.62 88888.00 2018-04-24 07:57:51.405 114 11406.85 68.75 56825.65 88888.00 2018-04-24 07:57:51.905 114 11406.80 68.72 56825.69 88888.00 2018-04-24 07:57:52.405 114 11406.80 68.70 56825.78 88888.00 2018-04-24 07:57:52.905 114 11406.82 68.68 56825.72 88888.00 2018-04-24 07:57:53.405 114 11406.69 68.64 56825.69 88888.00 2018-04-24 07:57:53.905 114 11406.59 68.69 56825.69 88888.00 2018-04-24 07:57:54.405 114 11406.67 68.68 56825.65 88888.00 2018-04-24 07:57:54.905 114 11406.62 68.65 56825.60 88888.00 2018-04-24 07:57:55.405 114 11406.57 68.65 56825.62 88888.00 2018-04-24 07:57:55.905 114 11406.58 68.60 56825.59 88888.00 2018-04-24 07:57:56.405 114 11406.58 68.55 56825.59 88888.00 2018-04-24 07:57:56.905 114 11406.50 68.52 56825.58 88888.00 2018-04-24 07:57:57.405 114 11406.54 68.51 56825.59 88888.00 2018-04-24 07:57:57.905 114 11406.53 68.52 56825.63 88888.00 2018-04-24 07:57:58.405 114 11406.50 68.50 56825.65 88888.00 2018-04-24 07:57:58.905 114 11406.47 68.53 56825.71 88888.00 2018-04-24 07:57:59.405 114 11406.47 68.50 56825.70 88888.00 2018-04-24 07:58:00.405 114 11406.43 68.49 56825.70 88888.00 2018-04-24 07:58:00.905 114 11406.41 68.48 56825.67 88888.00 2018-04-24 07:58:01.405 114 11406.34 68.42 56825.73 88888.00 2018-04-24 07:58:01.905 114 11406.33 68.42 56825.72 88888.00 2018-04-24 07:58:02.405 114 11406.36 68.42 56825.69 88888.00 2018-04-24 07:58:02.905 114 11406.30 68.38 56825.67 88888.00 2018-04-24 07:58:03.405 114 11406.29 68.43 56825.69 88888.00 2018-04-24 07:58:03.905 114 11406.30 68.48 56825.79 88888.00 2018-04-24 07:58:04.405 114 11406.37 68.42 56825.72 88888.00 2018-04-24 07:58:04.905 114 11406.31 68.42 56825.70 88888.00 2018-04-24 07:58:05.405 114 11406.25 68.43 56825.66 88888.00 2018-04-24 07:58:05.905 114 11406.27 68.43 56825.62 88888.00 2018-04-24 07:58:06.405 114 11406.26 68.44 56825.64 88888.00 2018-04-24 07:58:06.905 114 11406.20 68.39 56825.65 88888.00 2018-04-24 07:58:07.405 114 11406.25 68.39 56825.66 88888.00 2018-04-24 07:58:07.905 114 11406.20 68.35 56825.67 88888.00 2018-04-24 07:58:08.405 114 11406.23 68.35 56825.70 88888.00 2018-04-24 07:58:08.905 114 11406.30 68.36 56825.76 88888.00 2018-04-24 07:58:09.405 114 11406.27 68.38 56825.76 88888.00 2018-04-24 07:58:09.905 114 11406.26 68.43 56825.76 88888.00 2018-04-24 07:58:10.405 114 11406.26 68.45 56825.73 88888.00 2018-04-24 07:58:10.905 114 11406.34 68.48 56825.83 88888.00 2018-04-24 07:58:11.405 114 11406.33 68.51 56825.88 88888.00 2018-04-24 07:58:11.905 114 11406.33 68.55 56825.89 88888.00 2018-04-24 07:58:12.405 114 11406.40 68.59 56825.90 88888.00 2018-04-24 07:58:12.905 114 11406.37 68.66 56825.85 88888.00 2018-04-24 07:58:13.405 114 11406.40 68.72 56825.88 88888.00 2018-04-24 07:58:13.905 114 11406.45 68.68 56825.84 88888.00 2018-04-24 07:58:14.405 114 11406.47 68.62 56825.83 88888.00 2018-04-24 07:58:14.905 114 11406.48 68.70 56825.84 88888.00 2018-04-24 07:58:15.405 114 11406.58 68.73 56825.85 88888.00 2018-04-24 07:58:15.905 114 11406.55 68.70 56825.82 88888.00 2018-04-24 07:58:16.405 114 11406.45 68.71 56825.83 88888.00 2018-04-24 07:58:16.905 114 11406.52 68.70 56825.83 88888.00 2018-04-24 07:58:17.405 114 11406.52 68.73 56825.86 88888.00 2018-04-24 07:58:17.905 114 11406.48 68.78 56825.88 88888.00 2018-04-24 07:58:18.405 114 11406.50 68.80 56825.90 88888.00 2018-04-24 07:58:18.905 114 11406.59 68.80 56825.94 88888.00 2018-04-24 07:58:19.405 114 11406.58 68.77 56825.91 88888.00 2018-04-24 07:58:19.905 114 11406.55 68.76 56825.90 88888.00 2018-04-24 07:58:20.405 114 11406.62 68.70 56825.94 88888.00 2018-04-24 07:58:20.905 114 11406.58 68.64 56825.88 88888.00 2018-04-24 07:58:21.405 114 11406.58 68.65 56825.85 88888.00 2018-04-24 07:58:21.905 114 11406.62 68.70 56825.86 88888.00 2018-04-24 07:58:22.405 114 11406.60 68.65 56825.90 88888.00 2018-04-24 07:58:22.905 114 11406.58 68.65 56825.90 88888.00 2018-04-24 07:58:23.405 114 11406.67 68.66 56825.88 88888.00 2018-04-24 07:58:23.905 114 11406.65 68.63 56825.88 88888.00 2018-04-24 07:58:24.405 114 11406.66 68.62 56825.83 88888.00 2018-04-24 07:58:24.905 114 11406.71 68.68 56825.89 88888.00 2018-04-24 07:58:25.406 114 11406.69 68.75 56825.90 88888.00 2018-04-24 07:58:25.906 114 11406.66 68.79 56825.95 88888.00 2018-04-24 07:58:26.406 114 11406.76 68.80 56825.99 88888.00 2018-04-24 07:58:26.906 114 11406.82 68.79 56825.97 88888.00 2018-04-24 07:58:27.406 114 11406.81 68.78 56825.99 88888.00 2018-04-24 07:58:27.906 114 11406.76 68.79 56825.98 88888.00 2018-04-24 07:58:28.406 114 11406.81 68.76 56826.04 88888.00 2018-04-24 07:58:28.906 114 11406.80 68.75 56826.01 88888.00 2018-04-24 07:58:29.406 114 11406.80 68.80 56826.03 88888.00 2018-04-24 07:58:29.906 114 11406.81 68.83 56826.04 88888.00 2018-04-24 07:58:30.406 114 11406.82 68.82 56826.07 88888.00 2018-04-24 07:58:30.906 114 11406.80 68.80 56826.08 88888.00 2018-04-24 07:58:31.406 114 11406.83 68.80 56826.08 88888.00 2018-04-24 07:58:31.906 114 11406.87 68.83 56826.08 88888.00 2018-04-24 07:58:32.406 114 11406.87 68.83 56826.07 88888.00 2018-04-24 07:58:32.906 114 11406.86 68.90 56826.09 88888.00 2018-04-24 07:58:33.406 114 11406.90 68.91 56826.09 88888.00 2018-04-24 07:58:33.906 114 11406.90 68.92 56826.12 88888.00 2018-04-24 07:58:34.406 114 11406.96 68.89 56826.12 88888.00 2018-04-24 07:58:34.906 114 11407.00 68.87 56826.10 88888.00 2018-04-24 07:58:35.406 114 11406.95 68.83 56826.09 88888.00 2018-04-24 07:58:35.906 114 11406.94 68.84 56826.09 88888.00 2018-04-24 07:58:36.406 114 11407.03 68.86 56826.07 88888.00 2018-04-24 07:58:36.906 114 11407.06 68.86 56826.10 88888.00 2018-04-24 07:58:37.406 114 11407.01 68.89 56826.10 88888.00 2018-04-24 07:58:37.906 114 11407.00 68.84 56826.08 88888.00 2018-04-24 07:58:38.406 114 11407.01 68.82 56826.10 88888.00 2018-04-24 07:58:38.906 114 11406.95 68.82 56826.15 88888.00 2018-04-24 07:58:39.406 114 11407.02 68.83 56826.21 88888.00 2018-04-24 07:58:39.906 114 11407.12 68.78 56826.16 88888.00 2018-04-24 07:58:40.406 114 11407.07 68.75 56826.12 88888.00 2018-04-24 07:58:40.906 114 11407.03 68.83 56826.15 88888.00 2018-04-24 07:58:41.406 114 11407.15 68.87 56826.15 88888.00 2018-04-24 07:58:41.906 114 11407.09 68.86 56826.16 88888.00 2018-04-24 07:58:42.406 114 11407.09 68.87 56826.15 88888.00 2018-04-24 07:58:42.906 114 11407.15 68.85 56826.16 88888.00 2018-04-24 07:58:43.406 114 11407.10 68.85 56826.22 88888.00 2018-04-24 07:58:43.906 114 11407.12 68.91 56826.27 88888.00 2018-04-24 07:58:44.406 114 11407.21 68.91 56826.24 88888.00 2018-04-24 07:58:44.906 114 11407.21 68.86 56826.22 88888.00 2018-04-24 07:58:45.406 114 11407.20 68.85 56826.29 88888.00 2018-04-24 07:58:45.906 114 11407.26 68.79 56826.27 88888.00 2018-04-24 07:58:46.406 114 11407.31 68.80 56826.29 88888.00 2018-04-24 07:58:46.906 114 11407.29 68.83 56826.31 88888.00 2018-04-24 07:58:47.406 114 11407.34 68.82 56826.34 88888.00 2018-04-24 07:58:47.906 114 11407.36 68.83 56826.36 88888.00 2018-04-24 07:58:48.406 114 11407.31 68.86 56826.39 88888.00 2018-04-24 07:58:48.906 114 11407.37 68.89 56826.44 88888.00 2018-04-24 07:58:49.906 114 11407.47 68.89 56826.40 88888.00 2018-04-24 07:58:50.406 114 11407.48 68.94 56826.44 88888.00 2018-04-24 07:58:50.906 114 11407.44 68.97 56826.52 88888.00 2018-04-24 07:58:51.406 114 11407.44 68.98 56826.48 88888.00 2018-04-24 07:58:51.906 114 11407.42 68.97 56826.54 88888.00 2018-04-24 07:58:52.406 114 11407.50 68.96 56826.56 88888.00 2018-04-24 07:58:52.906 114 11407.48 68.92 56826.63 88888.00 2018-04-24 07:58:53.406 114 11407.52 68.93 56826.65 88888.00 2018-04-24 07:58:53.906 114 11407.63 68.97 56826.65 88888.00 2018-04-24 07:58:54.406 114 11407.66 69.00 56826.60 88888.00 2018-04-24 07:58:54.906 114 11407.59 68.97 56826.61 88888.00 2018-04-24 07:58:55.406 114 11407.66 68.97 56826.66 88888.00 2018-04-24 07:58:55.906 114 11407.71 68.96 56826.71 88888.00 2018-04-24 07:58:56.406 114 11407.71 68.93 56826.71 88888.00 2018-04-24 07:58:56.906 114 11407.72 68.98 56826.75 88888.00 2018-04-24 07:58:57.406 114 11407.82 69.02 56826.80 88888.00 2018-04-24 07:58:57.906 114 11407.79 69.04 56826.80 88888.00 2018-04-24 07:58:58.406 114 11407.80 69.07 56826.87 88888.00 2018-04-24 07:58:58.906 114 11407.85 69.09 56826.88 88888.00 2018-04-24 07:58:59.406 114 11407.85 69.09 56826.93 88888.00 2018-04-24 07:58:59.906 114 11407.85 69.10 56826.99 88888.00 2018-04-24 07:59:00.406 114 11407.92 69.09 56827.06 88888.00 2018-04-24 07:59:00.906 114 11407.96 69.11 56827.10 88888.00 2018-04-24 07:59:01.406 114 11407.96 69.16 56827.16 88888.00 2018-04-24 07:59:01.906 114 11408.00 69.20 56827.24 88888.00 2018-04-24 07:59:02.406 114 11408.04 69.21 56827.34 88888.00 2018-04-24 07:59:02.906 114 11408.00 69.23 56827.37 88888.00 2018-04-24 07:59:03.406 114 11408.06 69.28 56827.39 88888.00 2018-04-24 07:59:03.906 114 11408.07 69.34 56827.44 88888.00 2018-04-24 07:59:04.406 114 11408.04 69.36 56827.48 88888.00 2018-04-24 07:59:04.906 114 11408.11 69.38 56827.53 88888.00 2018-04-24 07:59:05.406 114 11408.17 69.45 56827.61 88888.00 2018-04-24 07:59:05.906 114 11408.14 69.47 56827.68 88888.00 2018-04-24 07:59:06.406 114 11408.18 69.54 56827.72 88888.00 2018-04-24 07:59:06.906 114 11408.22 69.61 56827.80 88888.00 2018-04-24 07:59:07.406 114 11408.26 69.59 56827.83 88888.00 2018-04-24 07:59:07.906 114 11408.24 69.66 56827.89 88888.00 2018-04-24 07:59:08.406 114 11408.29 69.70 56827.89 88888.00 2018-04-24 07:59:08.906 114 11408.34 69.71 56827.96 88888.00 2018-04-24 07:59:09.406 114 11408.29 69.72 56828.01 88888.00 2018-04-24 07:59:09.906 114 11408.35 69.77 56828.01 88888.00 2018-04-24 07:59:10.406 114 11408.39 69.79 56828.06 88888.00 2018-04-24 07:59:10.906 114 11408.33 69.79 56828.08 88888.00 2018-04-24 07:59:11.406 114 11408.35 69.85 56828.09 88888.00 2018-04-24 07:59:11.906 114 11408.42 69.86 56828.11 88888.00 2018-04-24 07:59:12.406 114 11408.40 69.80 56828.11 88888.00 2018-04-24 07:59:13.406 114 11408.48 69.82 56828.06 88888.00 2018-04-24 07:59:13.906 114 11408.51 69.77 56828.04 88888.00 2018-04-24 07:59:14.406 114 11408.51 69.78 56828.14 88888.00 2018-04-24 07:59:14.906 114 11408.54 69.79 56828.13 88888.00 2018-04-24 07:59:15.406 114 11408.60 69.79 56828.11 88888.00 2018-04-24 07:59:15.906 114 11408.53 69.79 56828.16 88888.00 2018-04-24 07:59:16.406 114 11408.62 69.79 56828.20 88888.00 2018-04-24 07:59:16.906 114 11408.68 69.74 56828.17 88888.00 2018-04-24 07:59:17.406 114 11408.62 69.74 56828.22 88888.00 2018-04-24 07:59:17.906 114 11408.69 69.77 56828.22 88888.00 2018-04-24 07:59:18.406 114 11408.79 69.77 56828.25 88888.00 2018-04-24 07:59:18.906 114 11408.74 69.80 56828.25 88888.00 2018-04-24 07:59:19.406 114 11408.76 69.85 56828.30 88888.00 2018-04-24 07:59:19.906 114 11408.82 69.87 56828.29 88888.00 2018-04-24 07:59:20.406 114 11408.83 69.85 56828.28 88888.00 2018-04-24 07:59:20.906 114 11408.89 69.93 56828.36 88888.00 2018-04-24 07:59:21.406 114 11408.91 69.95 56828.41 88888.00 2018-04-24 07:59:21.906 114 11408.90 69.96 56828.42 88888.00 2018-04-24 07:59:22.406 114 11408.95 70.01 56828.47 88888.00 2018-04-24 07:59:23.406 114 11409.07 70.01 56828.58 88888.00 2018-04-24 07:59:23.906 114 11409.03 70.07 56828.61 88888.00 2018-04-24 07:59:24.406 114 11409.02 70.14 56828.64 88888.00 2018-04-24 07:59:24.906 114 11409.09 70.12 56828.64 88888.00 2018-04-24 07:59:25.406 114 11409.01 70.18 56828.70 88888.00 2018-04-24 07:59:25.906 114 11409.10 70.19 56828.72 88888.00 2018-04-24 07:59:26.406 114 11409.17 70.18 56828.68 88888.00 2018-04-24 07:59:26.906 114 11409.14 70.22 56828.66 88888.00 2018-04-24 07:59:27.406 114 11409.09 70.27 56828.71 88888.00 2018-04-24 07:59:27.906 114 11409.15 70.23 56828.74 88888.00 2018-04-24 07:59:28.406 114 11409.19 70.20 56828.75 88888.00 2018-04-24 07:59:28.906 114 11409.25 70.21 56828.71 88888.00 2018-04-24 07:59:29.406 114 11409.31 70.25 56828.70 88888.00 2018-04-24 07:59:29.906 114 11409.33 70.25 56828.66 88888.00 2018-04-24 07:59:30.406 114 11409.38 70.23 56828.75 88888.00 2018-04-24 07:59:30.906 114 11409.43 70.28 56828.81 88888.00 2018-04-24 07:59:31.406 114 11409.44 70.30 56828.84 88888.00 2018-04-24 07:59:31.906 114 11409.44 70.29 56828.83 88888.00 2018-04-24 07:59:32.406 114 11409.53 70.33 56828.86 88888.00 2018-04-24 07:59:32.906 114 11409.66 70.29 56828.90 88888.00 2018-04-24 07:59:33.406 114 11409.61 70.33 56828.84 88888.00 2018-04-24 07:59:33.906 114 11409.63 70.38 56828.83 88888.00 2018-04-24 07:59:34.406 114 11409.72 70.33 56828.90 88888.00 2018-04-24 07:59:34.906 114 11409.67 70.29 56828.93 88888.00 2018-04-24 07:59:35.406 114 11409.65 70.30 56828.97 88888.00 2018-04-24 07:59:35.906 114 11409.72 70.38 56828.90 88888.00 2018-04-24 07:59:36.406 114 11409.72 70.36 56828.88 88888.00 2018-04-24 07:59:36.906 114 11409.77 70.35 56828.90 88888.00 2018-04-24 07:59:37.406 114 11409.87 70.38 56828.90 88888.00 2018-04-24 07:59:37.906 114 11409.92 70.35 56828.94 88888.00 2018-04-24 07:59:38.406 114 11409.91 70.35 56828.98 88888.00 2018-04-24 07:59:38.906 114 11409.97 70.34 56828.93 88888.00 2018-04-24 07:59:39.406 114 11409.94 70.35 56828.92 88888.00 2018-04-24 07:59:39.906 114 11409.91 70.35 56828.98 88888.00 2018-04-24 07:59:40.406 114 11409.94 70.36 56828.99 88888.00 2018-04-24 07:59:40.906 114 11410.05 70.39 56829.03 88888.00 2018-04-24 07:59:41.406 114 11410.02 70.38 56828.99 88888.00 2018-04-24 07:59:41.906 114 11410.06 70.43 56829.00 88888.00 2018-04-24 07:59:42.406 114 11410.09 70.38 56829.06 88888.00 2018-04-24 07:59:42.906 114 11410.09 70.36 56829.06 88888.00 2018-04-24 07:59:43.406 114 11410.08 70.40 56829.03 88888.00 2018-04-24 07:59:43.906 114 11410.21 70.41 56829.07 88888.00 2018-04-24 07:59:44.406 114 11410.28 70.39 56829.16 88888.00 2018-04-24 07:59:44.906 114 11410.33 70.41 56829.16 88888.00 2018-04-24 07:59:45.406 114 11410.37 70.43 56829.11 88888.00 2018-04-24 07:59:45.906 114 11410.41 70.41 56829.10 88888.00 2018-04-24 07:59:46.406 114 11410.40 70.48 56829.10 88888.00 2018-04-24 07:59:46.906 114 11410.39 70.48 56829.10 88888.00 2018-04-24 07:59:47.406 114 11410.51 70.49 56829.10 88888.00 2018-04-24 07:59:47.906 114 11410.48 70.50 56829.05 88888.00 2018-04-24 07:59:48.406 114 11410.51 70.49 56829.03 88888.00 2018-04-24 07:59:48.906 114 11410.57 70.47 56829.02 88888.00 2018-04-24 07:59:49.406 114 11410.58 70.42 56828.96 88888.00 2018-04-24 07:59:49.906 114 11410.60 70.42 56828.94 88888.00 2018-04-24 07:59:50.406 114 11410.69 70.43 56828.91 88888.00 2018-04-24 07:59:50.906 114 11410.72 70.41 56828.91 88888.00 2018-04-24 07:59:51.406 114 11410.70 70.41 56828.83 88888.00 2018-04-24 07:59:51.906 114 11410.70 70.41 56828.73 88888.00 2018-04-24 07:59:52.406 114 11410.74 70.38 56828.70 88888.00 2018-04-24 07:59:52.906 114 11410.76 70.35 56828.65 88888.00 2018-04-24 07:59:53.406 114 11410.81 70.34 56828.65 88888.00 2018-04-24 07:59:53.906 114 11410.84 70.32 56828.61 88888.00 2018-04-24 07:59:54.406 114 11410.93 70.29 56828.64 88888.00 2018-04-24 07:59:54.906 114 11410.99 70.27 56828.58 88888.00 2018-04-24 07:59:55.406 114 11410.99 70.27 56828.60 88888.00 2018-04-24 07:59:55.906 114 11410.97 70.29 56828.60 88888.00 2018-04-24 07:59:56.406 114 11410.97 70.23 56828.53 88888.00 2018-04-24 07:59:56.906 114 11411.06 70.25 56828.46 88888.00 2018-04-24 07:59:57.406 114 11411.07 70.20 56828.41 88888.00 2018-04-24 07:59:57.906 114 11411.11 70.21 56828.39 88888.00 2018-04-24 07:59:58.406 114 11411.20 70.22 56828.34 88888.00 2018-04-24 07:59:58.906 114 11411.18 70.18 56828.36 88888.00 2018-04-24 07:59:59.406 114 11411.20 70.15 56828.39 88888.00 2018-04-24 07:59:59.906 114 11411.27 70.19 56828.36 88888.00 2018-04-24 08:00:00.406 114 11411.34 70.18 56828.30 88888.00 2018-04-24 08:00:00.906 114 11411.38 70.19 56828.25 88888.00 2018-04-24 08:00:01.406 114 11411.44 70.22 56828.25 88888.00 2018-04-24 08:00:01.906 114 11411.47 70.22 56828.23 88888.00 2018-04-24 08:00:02.406 114 11411.48 70.26 56828.23 88888.00 2018-04-24 08:00:02.906 114 11411.54 70.25 56828.22 88888.00 2018-04-24 08:00:03.406 114 11411.61 70.26 56828.15 88888.00 2018-04-24 08:00:03.906 114 11411.65 70.23 56828.14 88888.00 2018-04-24 08:00:04.906 114 11411.71 70.23 56828.13 88888.00 2018-04-24 08:00:05.406 114 11411.72 70.23 56828.10 88888.00 2018-04-24 08:00:05.906 114 11411.74 70.22 56828.09 88888.00 2018-04-24 08:00:06.406 114 11411.76 70.23 56828.08 88888.00 2018-04-24 08:00:06.906 114 11411.81 70.25 56828.04 88888.00 2018-04-24 08:00:07.406 114 11411.85 70.23 56828.06 88888.00 2018-04-24 08:00:07.906 114 11411.92 70.23 56828.01 88888.00 2018-04-24 08:00:08.406 114 11411.99 70.23 56828.01 88888.00 2018-04-24 08:00:08.906 114 11411.95 70.27 56828.00 88888.00 2018-04-24 08:00:09.406 114 11411.99 70.32 56828.00 88888.00 2018-04-24 08:00:09.906 114 11412.09 70.30 56827.94 88888.00 2018-04-24 08:00:10.406 114 11412.06 70.25 56827.94 88888.00 2018-04-24 08:00:10.906 114 11412.07 70.29 56828.00 88888.00 2018-04-24 08:00:11.406 114 11412.20 70.30 56827.98 88888.00 2018-04-24 08:00:11.906 114 11412.23 70.29 56828.02 88888.00 2018-04-24 08:00:12.906 114 11412.42 70.32 56827.98 88888.00 2018-04-24 08:00:13.406 114 11412.46 70.33 56827.94 88888.00 2018-04-24 08:00:13.906 114 11412.45 70.30 56827.91 88888.00 2018-04-24 08:00:14.406 114 11412.52 70.32 56827.88 88888.00 2018-04-24 08:00:14.906 114 11412.66 70.33 56827.90 88888.00 2018-04-24 08:00:15.406 114 11412.70 70.35 56827.88 88888.00 2018-04-24 08:00:15.906 114 11412.78 70.41 56827.85 88888.00 2018-04-24 08:00:16.406 114 11412.84 70.40 56827.83 88888.00 2018-04-24 08:00:16.906 114 11412.86 70.38 56827.80 88888.00 2018-04-24 08:00:17.406 114 11412.94 70.42 56827.84 88888.00 2018-04-24 08:00:17.906 114 11413.05 70.42 56827.76 88888.00 2018-04-24 08:00:18.406 114 11413.06 70.38 56827.71 88888.00 2018-04-24 08:00:18.906 114 11413.07 70.40 56827.72 88888.00 2018-04-24 08:00:19.406 114 11413.22 70.38 56827.68 88888.00 2018-04-24 08:00:19.906 114 11413.31 70.36 56827.63 88888.00 2018-04-24 08:00:20.406 114 11413.26 70.30 56827.61 88888.00 2018-04-24 08:00:20.906 114 11413.35 70.33 56827.62 88888.00 2018-04-24 08:00:21.406 114 11413.45 70.33 56827.58 88888.00 2018-04-24 08:00:21.906 114 11413.47 70.34 56827.49 88888.00 2018-04-24 08:00:22.406 114 11413.55 70.32 56827.45 88888.00 2018-04-24 08:00:22.907 114 11413.62 70.32 56827.44 88888.00 2018-04-24 08:00:23.407 114 11413.71 70.35 56827.40 88888.00 2018-04-24 08:00:23.907 114 11413.78 70.35 56827.37 88888.00 2018-04-24 08:00:24.407 114 11413.90 70.35 56827.37 88888.00 2018-04-24 08:00:24.907 114 11414.00 70.33 56827.32 88888.00 2018-04-24 08:00:25.407 114 11413.98 70.35 56827.30 88888.00 2018-04-24 08:00:25.907 114 11414.04 70.30 56827.25 88888.00 2018-04-24 08:00:26.407 114 11414.04 70.27 56827.18 88888.00 2018-04-24 08:00:26.907 114 11414.01 70.22 56827.14 88888.00 2018-04-24 08:00:27.407 114 11414.07 70.23 56827.10 88888.00 2018-04-24 08:00:27.907 114 11414.18 70.14 56827.03 88888.00 2018-04-24 08:00:28.407 114 11414.17 70.11 56827.01 88888.00 2018-04-24 08:00:28.907 114 11414.18 70.15 56826.88 88888.00 2018-04-24 08:00:29.407 114 11414.16 70.11 56826.84 88888.00 2018-04-24 08:00:29.907 114 11414.11 70.04 56826.78 88888.00 2018-04-24 08:00:30.407 114 11414.08 70.01 56826.69 88888.00 2018-04-24 08:00:30.907 114 11414.12 69.99 56826.73 88888.00 2018-04-24 08:00:31.407 114 11414.11 69.94 56826.74 88888.00 2018-04-24 08:00:31.907 114 11414.09 69.93 56826.69 88888.00 2018-04-24 08:00:32.407 114 11414.11 69.88 56826.63 88888.00 2018-04-24 08:00:32.907 114 11414.09 69.65 56826.59 88888.00 2018-04-24 08:00:33.407 114 11414.04 69.31 56826.50 88888.00 2018-04-24 08:00:33.907 114 11414.08 69.52 56826.48 88888.00 2018-04-24 08:00:34.407 114 11414.01 69.62 56826.49 88888.00 2018-04-24 08:00:34.907 114 11413.93 69.61 56826.40 88888.00 2018-04-24 08:00:35.407 114 11413.94 69.57 56826.41 88888.00 2018-04-24 08:00:36.407 114 11413.96 69.47 56826.27 88888.00 2018-04-24 08:00:36.907 114 11413.94 69.44 56826.15 88888.00 2018-04-24 08:00:37.407 114 11413.96 69.38 56826.09 88888.00 2018-04-24 08:00:37.907 114 11413.90 69.31 56826.04 88888.00 2018-04-24 08:00:38.407 114 11413.88 69.34 56826.03 88888.00 2018-04-24 08:00:38.907 114 11413.97 69.30 56826.03 88888.00 2018-04-24 08:00:39.407 114 11413.95 69.19 56825.94 88888.00 2018-04-24 08:00:39.907 114 11413.88 69.19 56825.90 88888.00 2018-04-24 08:00:40.407 114 11413.89 69.18 56825.85 88888.00 2018-04-24 08:00:40.907 114 11413.93 69.13 56825.82 88888.00 2018-04-24 08:00:41.407 114 11413.93 69.07 56825.85 88888.00 2018-04-24 08:00:41.907 114 11413.97 68.99 56825.76 88888.00 2018-04-24 08:00:42.407 114 11413.97 68.96 56825.76 88888.00 2018-04-24 08:00:42.907 114 11413.94 68.94 56825.81 88888.00 2018-04-24 08:00:43.407 114 11414.01 69.00 56825.66 88888.00 2018-04-24 08:00:43.907 114 11414.08 68.97 56825.59 88888.00 2018-04-24 08:00:44.407 114 11413.97 68.98 56825.54 88888.00 2018-04-24 08:00:44.907 114 11414.01 68.96 56825.53 88888.00 2018-04-24 08:00:45.407 114 11414.07 68.94 56825.59 88888.00 2018-04-24 08:00:45.907 114 11414.04 68.92 56825.67 88888.00 2018-04-24 08:00:46.407 114 11414.14 68.97 56825.67 88888.00 2018-04-24 08:00:46.907 114 11414.15 69.04 56825.66 88888.00 2018-04-24 08:00:47.407 114 11414.21 68.98 56825.62 88888.00 2018-04-24 08:00:47.907 114 11414.18 68.98 56825.60 88888.00 2018-04-24 08:00:48.407 114 11414.22 69.00 56825.62 88888.00 2018-04-24 08:00:48.907 114 11414.29 69.02 56825.57 88888.00 2018-04-24 08:00:49.407 114 11414.28 69.02 56825.49 88888.00 2018-04-24 08:00:49.907 114 11414.33 69.04 56825.54 88888.00 2018-04-24 08:00:50.407 114 11414.45 68.99 56825.60 88888.00 2018-04-24 08:00:50.907 114 11414.43 69.03 56825.62 88888.00 2018-04-24 08:00:51.407 114 11414.50 69.05 56825.59 88888.00 2018-04-24 08:00:51.907 114 11414.64 69.10 56825.60 88888.00 2018-04-24 08:00:52.407 114 11414.66 69.07 56825.63 88888.00 2018-04-24 08:00:52.907 114 11414.70 69.06 56825.67 88888.00 2018-04-24 08:00:53.407 114 11414.82 69.10 56825.60 88888.00 2018-04-24 08:00:53.907 114 11414.87 69.10 56825.63 88888.00 2018-04-24 08:00:54.407 114 11414.92 69.11 56825.62 88888.00 2018-04-24 08:00:54.907 114 11415.03 69.12 56825.62 88888.00 2018-04-24 08:00:55.407 114 11415.08 69.14 56825.65 88888.00 2018-04-24 08:00:55.907 114 11415.07 69.18 56825.66 88888.00 2018-04-24 08:00:56.407 114 11415.12 69.18 56825.69 88888.00 2018-04-24 08:00:56.907 114 11415.28 69.16 56825.66 88888.00 2018-04-24 08:00:57.407 114 11415.37 69.17 56825.73 88888.00 2018-04-24 08:00:57.907 114 11415.44 69.19 56825.78 88888.00 2018-04-24 08:00:58.407 114 11415.57 69.20 56825.79 88888.00 2018-04-24 08:00:58.907 114 11415.58 69.25 56825.84 88888.00 2018-04-24 08:00:59.407 114 11415.69 69.31 56825.85 88888.00 2018-04-24 08:00:59.907 114 11415.81 69.33 56825.88 88888.00 2018-04-24 08:01:00.407 114 11415.85 69.33 56825.88 88888.00 2018-04-24 08:01:00.907 114 11415.93 69.37 56825.88 88888.00 2018-04-24 08:01:01.407 114 11416.07 69.40 56825.90 88888.00 2018-04-24 08:01:01.907 114 11416.20 69.45 56825.94 88888.00 2018-04-24 08:01:02.407 114 11416.35 69.50 56825.98 88888.00 2018-04-24 08:01:02.907 114 11416.51 69.52 56825.97 88888.00 2018-04-24 08:01:03.407 114 11416.58 69.57 56826.01 88888.00 2018-04-24 08:01:03.907 114 11416.61 69.62 56826.14 88888.00 2018-04-24 08:01:04.407 114 11416.71 69.66 56826.16 88888.00 2018-04-24 08:01:04.907 114 11416.83 69.67 56826.26 88888.00 2018-04-24 08:01:05.407 114 11416.92 69.71 56826.26 88888.00 2018-04-24 08:01:05.907 114 11416.97 69.80 56826.33 88888.00 2018-04-24 08:01:06.407 114 11417.13 69.82 56826.36 88888.00 2018-04-24 08:01:06.907 114 11417.25 69.87 56826.37 88888.00 2018-04-24 08:01:08.407 114 11417.58 70.06 56826.52 88888.00 2018-04-24 08:01:08.907 114 11417.66 70.09 56826.54 88888.00 2018-04-24 08:01:09.407 114 11417.84 70.15 56826.63 88888.00 2018-04-24 08:01:09.907 114 11417.95 70.21 56826.67 88888.00 2018-04-24 08:01:10.407 114 11418.05 70.23 56826.71 88888.00 2018-04-24 08:01:10.907 114 11418.21 70.29 56826.73 88888.00 2018-04-24 08:01:11.407 114 11418.41 70.30 56826.78 88888.00 2018-04-24 08:01:11.907 114 11418.47 70.36 56826.76 88888.00 2018-04-24 08:01:12.407 114 11418.67 70.46 56826.79 88888.00 2018-04-24 08:01:12.907 114 11418.82 70.52 56826.84 88888.00 2018-04-24 08:01:13.407 114 11418.90 70.53 56826.88 88888.00 2018-04-24 08:01:13.907 114 11419.03 70.59 56826.85 88888.00 2018-04-24 08:01:14.407 114 11419.25 70.67 56826.87 88888.00 2018-04-24 08:01:14.907 114 11419.34 70.70 56826.94 88888.00 2018-04-24 08:01:15.407 114 11419.45 70.76 56826.97 88888.00 2018-04-24 08:01:15.907 114 11419.66 70.79 56826.98 88888.00 2018-04-24 08:01:16.407 114 11419.86 70.81 56826.94 88888.00 2018-04-24 08:01:16.907 114 11420.01 70.87 56826.94 88888.00 2018-04-24 08:01:17.407 114 11420.20 70.95 56826.94 88888.00 2018-04-24 08:01:17.907 114 11420.40 70.97 56826.92 88888.00 2018-04-24 08:01:18.407 114 11420.54 71.02 56826.94 88888.00 2018-04-24 08:01:18.907 114 11420.64 71.07 56826.93 88888.00 2018-04-24 08:01:19.407 114 11420.90 71.07 56826.94 88888.00 2018-04-24 08:01:19.907 114 11421.04 71.16 56826.88 88888.00 2018-04-24 08:01:20.407 114 11421.28 71.20 56826.84 88888.00 2018-04-24 08:01:20.907 114 11421.44 71.23 56826.81 88888.00 2018-04-24 08:01:21.407 114 11421.54 71.27 56826.79 88888.00 2018-04-24 08:01:21.907 114 11421.70 71.30 56826.75 88888.00 2018-04-24 08:01:22.407 114 11421.96 71.38 56826.65 88888.00 2018-04-24 08:01:22.907 114 11422.13 71.40 56826.54 88888.00 2018-04-24 08:01:23.407 114 11422.25 71.43 56826.53 88888.00 2018-04-24 08:01:23.907 114 11422.49 71.51 56826.52 88888.00 2018-04-24 08:01:24.407 114 11422.66 71.58 56826.52 88888.00 2018-04-24 08:01:24.907 114 11422.84 71.59 56826.44 88888.00 2018-04-24 08:01:25.407 114 11423.07 71.64 56826.44 88888.00 2018-04-24 08:01:25.907 114 11423.29 71.69 56826.42 88888.00 2018-04-24 08:01:26.407 114 11423.36 71.77 56826.37 88888.00 2018-04-24 08:01:26.907 114 11423.62 71.84 56826.33 88888.00 2018-04-24 08:01:27.407 114 11423.81 71.89 56826.30 88888.00 2018-04-24 08:01:27.907 114 11423.88 71.91 56826.34 88888.00 2018-04-24 08:01:28.407 114 11424.03 71.97 56826.35 88888.00 2018-04-24 08:01:28.907 114 11424.17 72.04 56826.34 88888.00 2018-04-24 08:01:29.407 114 11424.23 72.10 56826.29 88888.00 2018-04-24 08:01:29.907 114 11424.31 72.04 56826.31 88888.00 2018-04-24 08:01:30.407 114 11424.47 72.06 56826.35 88888.00 2018-04-24 08:01:30.907 114 11424.50 72.13 56826.37 88888.00 2018-04-24 08:01:31.407 114 11424.58 72.15 56826.39 88888.00 2018-04-24 08:01:31.907 114 11424.64 72.17 56826.37 88888.00 2018-04-24 08:01:32.407 114 11424.69 72.18 56826.42 88888.00 2018-04-24 08:01:32.907 114 11424.69 72.16 56826.39 88888.00 2018-04-24 08:01:33.407 114 11424.71 72.19 56826.33 88888.00 2018-04-24 08:01:33.907 114 11424.80 72.23 56826.35 88888.00 2018-04-24 08:01:34.407 114 11424.73 72.23 56826.40 88888.00 2018-04-24 08:01:34.907 114 11424.75 72.25 56826.47 88888.00 2018-04-24 08:01:35.407 114 11424.88 72.31 56826.42 88888.00 2018-04-24 08:01:35.907 114 11424.88 72.31 56826.47 88888.00 2018-04-24 08:01:36.407 114 11424.87 72.27 56826.53 88888.00 2018-04-24 08:01:36.907 114 11424.92 72.29 56826.55 88888.00 2018-04-24 08:01:37.407 114 11424.91 72.30 56826.56 88888.00 2018-04-24 08:01:37.907 114 11424.91 72.32 56826.63 88888.00 2018-04-24 08:01:38.407 114 11424.95 72.33 56826.71 88888.00 2018-04-24 08:01:38.907 114 11424.96 72.37 56826.76 88888.00 2018-04-24 08:01:39.407 114 11424.95 72.37 56826.86 88888.00 2018-04-24 08:01:39.907 114 11424.94 72.38 56826.99 88888.00 2018-04-24 08:01:40.407 114 11424.92 72.40 56826.99 88888.00 2018-04-24 08:01:40.907 114 11424.81 72.43 56827.08 88888.00 2018-04-24 08:01:41.407 114 11424.79 72.46 56827.13 88888.00 2018-04-24 08:01:41.907 114 11424.82 72.47 56827.16 88888.00 2018-04-24 08:01:42.407 114 11424.68 72.50 56827.26 88888.00 2018-04-24 08:01:42.907 114 11424.62 72.51 56827.34 88888.00 2018-04-24 08:01:43.407 114 11424.62 72.51 56827.42 88888.00 2018-04-24 08:01:43.907 114 11424.52 72.45 56827.44 88888.00 2018-04-24 08:01:44.407 114 11424.45 72.50 56827.51 88888.00 2018-04-24 08:01:44.907 114 11424.44 72.52 56827.63 88888.00 2018-04-24 08:01:45.407 114 11424.34 72.52 56827.70 88888.00 2018-04-24 08:01:45.907 114 11424.26 72.51 56827.78 88888.00 2018-04-24 08:01:46.407 114 11424.19 72.47 56827.87 88888.00 2018-04-24 08:01:46.907 114 11424.13 72.46 56827.95 88888.00 2018-04-24 08:01:47.407 114 11423.99 72.51 56828.07 88888.00 2018-04-24 08:01:47.907 114 11423.96 72.53 56828.14 88888.00 2018-04-24 08:01:48.407 114 11423.91 72.56 56828.19 88888.00 2018-04-24 08:01:49.407 114 11423.64 72.54 56828.28 88888.00 2018-04-24 08:01:49.907 114 11423.63 72.54 56828.43 88888.00 2018-04-24 08:01:50.407 114 11423.50 72.53 56828.53 88888.00 2018-04-24 08:01:50.907 114 11423.42 72.57 56828.60 88888.00 2018-04-24 08:01:51.407 114 11423.41 72.56 56828.71 88888.00 2018-04-24 08:01:51.907 114 11423.33 72.54 56828.84 88888.00 2018-04-24 08:01:52.407 114 11423.14 72.59 56828.84 88888.00 2018-04-24 08:01:52.907 114 11423.11 72.61 56828.90 88888.00 2018-04-24 08:01:53.407 114 11423.05 72.56 56828.97 88888.00 2018-04-24 08:01:53.907 114 11422.88 72.52 56829.05 88888.00 2018-04-24 08:01:54.407 114 11422.79 72.51 56829.11 88888.00 2018-04-24 08:01:54.907 114 11422.77 72.52 56829.19 88888.00 2018-04-24 08:01:55.407 114 11422.65 72.49 56829.28 88888.00 2018-04-24 08:01:55.907 114 11422.62 72.49 56829.32 88888.00 2018-04-24 08:01:56.407 114 11422.55 72.52 56829.41 88888.00 2018-04-24 08:01:56.907 114 11422.41 72.51 56829.50 88888.00 2018-04-24 08:01:57.407 114 11422.35 72.51 56829.56 88888.00 2018-04-24 08:01:57.907 114 11422.29 72.47 56829.58 88888.00 2018-04-24 08:01:58.407 114 11422.22 72.44 56829.64 88888.00 2018-04-24 08:01:59.407 114 11422.09 72.43 56829.79 88888.00 2018-04-24 08:01:59.907 114 11422.00 72.36 56829.84 88888.00 2018-04-24 08:02:00.407 114 11421.83 72.37 56829.93 88888.00 2018-04-24 08:02:00.907 114 11421.75 72.38 56829.97 88888.00 2018-04-24 08:02:01.407 114 11421.68 72.33 56829.94 88888.00 2018-04-24 08:02:01.907 114 11421.55 72.36 56829.96 88888.00 2018-04-24 08:02:02.407 114 11421.51 72.39 56830.05 88888.00 2018-04-24 08:02:02.907 114 11421.48 72.36 56830.05 88888.00 2018-04-24 08:02:03.407 114 11421.34 72.33 56830.08 88888.00 2018-04-24 08:02:03.907 114 11421.21 72.32 56830.09 88888.00 2018-04-24 08:02:04.407 114 11421.18 72.30 56830.13 88888.00 2018-04-24 08:02:04.907 114 11421.12 72.26 56830.18 88888.00 2018-04-24 08:02:05.407 114 11421.04 72.20 56830.21 88888.00 2018-04-24 08:02:05.907 114 11421.03 72.19 56830.24 88888.00 2018-04-24 08:02:06.407 114 11420.93 72.22 56830.28 88888.00 2018-04-24 08:02:06.907 114 11420.83 72.24 56830.31 88888.00 2018-04-24 08:02:07.407 114 11420.76 72.27 56830.31 88888.00 2018-04-24 08:02:07.907 114 11420.75 72.24 56830.37 88888.00 2018-04-24 08:02:08.407 114 11420.69 72.18 56830.38 88888.00 2018-04-24 08:02:08.907 114 11420.75 72.20 56830.41 88888.00 2018-04-24 08:02:09.407 114 11420.72 72.24 56830.44 88888.00 2018-04-24 08:02:09.907 114 11420.69 72.26 56830.45 88888.00 2018-04-24 08:02:10.407 114 11420.69 72.30 56830.45 88888.00 2018-04-24 08:02:10.907 114 11420.74 72.29 56830.44 88888.00 2018-04-24 08:02:11.407 114 11420.66 72.30 56830.45 88888.00 2018-04-24 08:02:11.907 114 11420.65 72.26 56830.47 88888.00 2018-04-24 08:02:12.407 114 11420.75 72.24 56830.50 88888.00 2018-04-24 08:02:12.907 114 11420.74 72.20 56830.45 88888.00 2018-04-24 08:02:13.407 114 11420.75 72.20 56830.44 88888.00 2018-04-24 08:02:13.907 114 11420.78 72.22 56830.45 88888.00 2018-04-24 08:02:14.407 114 11420.78 72.22 56830.51 88888.00 2018-04-24 08:02:14.907 114 11420.78 72.19 56830.46 88888.00 2018-04-24 08:02:15.407 114 11420.84 72.17 56830.48 88888.00 2018-04-24 08:02:15.907 114 11420.93 72.15 56830.46 88888.00 2018-04-24 08:02:16.407 114 11420.88 72.10 56830.34 88888.00 2018-04-24 08:02:16.907 114 11420.91 72.09 56830.37 88888.00 2018-04-24 08:02:17.407 114 11420.99 72.12 56830.35 88888.00 2018-04-24 08:02:17.907 114 11420.91 72.10 56830.35 88888.00 2018-04-24 08:02:18.407 114 11420.89 72.10 56830.25 88888.00 2018-04-24 08:02:18.907 114 11420.95 72.11 56830.15 88888.00 2018-04-24 08:02:19.407 114 11420.95 72.08 56830.18 88888.00 2018-04-24 08:02:19.907 114 11420.98 72.12 56830.19 88888.00 2018-04-24 08:02:21.407 114 11420.97 72.03 56830.02 88888.00 2018-04-24 08:02:21.907 114 11421.00 72.02 56829.94 88888.00 2018-04-24 08:02:22.407 114 11421.02 71.99 56829.94 88888.00 2018-04-24 08:02:22.907 114 11420.92 71.95 56829.90 88888.00 2018-04-24 08:02:23.407 114 11420.90 71.93 56829.83 88888.00 2018-04-24 08:02:23.907 114 11420.93 71.83 56829.76 88888.00 2018-04-24 08:02:24.407 114 11420.86 71.75 56829.68 88888.00 2018-04-24 08:02:24.907 114 11420.85 71.75 56829.63 88888.00 2018-04-24 08:02:25.407 114 11420.93 71.74 56829.60 88888.00 2018-04-24 08:02:25.907 114 11420.91 71.71 56829.51 88888.00 2018-04-24 08:02:26.408 114 11420.86 71.64 56829.43 88888.00 2018-04-24 08:02:26.908 114 11420.85 71.59 56829.36 88888.00 2018-04-24 08:02:27.408 114 11420.78 71.54 56829.28 88888.00 2018-04-24 08:02:27.908 114 11420.79 71.51 56829.23 88888.00 2018-04-24 08:02:28.408 114 11420.77 71.51 56829.18 88888.00 2018-04-24 08:02:28.908 114 11420.72 71.42 56829.13 88888.00 2018-04-24 08:02:29.408 114 11420.66 71.31 56829.02 88888.00 2018-04-24 08:02:29.908 114 11420.64 71.28 56828.97 88888.00 2018-04-24 08:02:30.908 114 11420.52 71.10 56828.90 88888.00 2018-04-24 08:02:31.408 114 11420.48 71.04 56828.81 88888.00 2018-04-24 08:02:31.908 114 11420.50 71.03 56828.77 88888.00 2018-04-24 08:02:32.408 114 11420.45 71.00 56828.64 88888.00 2018-04-24 08:02:32.908 114 11420.40 70.91 56828.52 88888.00 2018-04-24 08:02:33.408 114 11420.37 70.83 56828.46 88888.00 2018-04-24 08:02:33.908 114 11420.28 70.76 56828.41 88888.00 2018-04-24 08:02:34.408 114 11420.27 70.75 56828.33 88888.00 2018-04-24 08:02:34.908 114 11420.28 70.69 56828.26 88888.00 2018-04-24 08:02:35.408 114 11420.27 70.61 56828.19 88888.00 2018-04-24 08:02:35.908 114 11420.20 70.55 56828.15 88888.00 2018-04-24 08:02:36.408 114 11420.22 70.53 56828.08 88888.00 2018-04-24 08:02:36.908 114 11420.26 70.48 56828.00 88888.00 2018-04-24 08:02:37.408 114 11420.24 70.41 56827.94 88888.00 2018-04-24 08:02:37.908 114 11420.31 70.39 56827.85 88888.00 2018-04-24 08:02:38.408 114 11420.37 70.29 56827.77 88888.00 2018-04-24 08:02:38.908 114 11420.31 70.25 56827.75 88888.00 2018-04-24 08:02:39.408 114 11420.36 70.27 56827.69 88888.00 2018-04-24 08:02:39.908 114 11420.48 70.28 56827.65 88888.00 2018-04-24 08:02:40.408 114 11420.42 70.16 56827.63 88888.00 2018-04-24 08:02:40.908 114 11420.47 70.12 56827.58 88888.00 2018-04-24 08:02:41.408 114 11420.54 70.11 56827.50 88888.00 2018-04-24 08:02:41.908 114 11420.45 70.05 56827.46 88888.00 2018-04-24 08:02:42.408 114 11420.38 70.04 56827.43 88888.00 2018-04-24 08:02:42.908 114 11420.42 70.04 56827.34 88888.00 2018-04-24 08:02:43.408 114 11420.38 69.96 56827.36 88888.00 2018-04-24 08:02:43.908 114 11420.43 69.94 56827.30 88888.00 2018-04-24 08:02:44.408 114 11420.47 69.88 56827.21 88888.00 2018-04-24 08:02:44.908 114 11420.49 69.78 56827.21 88888.00 2018-04-24 08:02:45.408 114 11420.43 69.80 56827.20 88888.00 2018-04-24 08:02:45.908 114 11420.43 69.84 56827.18 88888.00 2018-04-24 08:02:46.408 114 11420.43 69.84 56827.16 88888.00 2018-04-24 08:02:46.908 114 11420.41 69.77 56827.17 88888.00 2018-04-24 08:02:47.408 114 11420.38 69.78 56827.11 88888.00 2018-04-24 08:02:47.908 114 11420.40 69.75 56827.13 88888.00 2018-04-24 08:02:48.408 114 11420.36 69.70 56827.14 88888.00 2018-04-24 08:02:48.908 114 11420.35 69.70 56827.11 88888.00 2018-04-24 08:02:49.408 114 11420.41 69.67 56827.10 88888.00 2018-04-24 08:02:49.908 114 11420.38 69.61 56827.06 88888.00 2018-04-24 08:02:50.408 114 11420.37 69.60 56827.07 88888.00 2018-04-24 08:02:50.908 114 11420.38 69.58 56827.07 88888.00 2018-04-24 08:02:51.408 114 11420.37 69.54 56827.08 88888.00 2018-04-24 08:02:51.908 114 11420.33 69.53 56827.07 88888.00 2018-04-24 08:02:52.408 114 11420.37 69.55 56827.17 88888.00 2018-04-24 08:02:52.908 114 11420.37 69.50 56827.18 88888.00 2018-04-24 08:02:53.408 114 11420.36 69.45 56827.17 88888.00 2018-04-24 08:02:53.908 114 11420.37 69.47 56827.20 88888.00 2018-04-24 08:02:54.408 114 11420.38 69.45 56827.23 88888.00 2018-04-24 08:02:54.908 114 11420.40 69.46 56827.23 88888.00 2018-04-24 08:02:55.408 114 11420.27 69.45 56827.29 88888.00 2018-04-24 08:02:55.908 114 11420.30 69.47 56827.37 88888.00 2018-04-24 08:02:56.408 114 11420.44 69.48 56827.40 88888.00 2018-04-24 08:02:56.908 114 11420.40 69.53 56827.43 88888.00 2018-04-24 08:02:57.408 114 11420.47 69.54 56827.50 88888.00 2018-04-24 08:02:57.908 114 11420.51 69.54 56827.59 88888.00 2018-04-24 08:02:58.408 114 11420.37 69.55 56827.65 88888.00 2018-04-24 08:02:58.908 114 11420.52 69.65 56827.74 88888.00 2018-04-24 08:02:59.408 114 11420.61 69.67 56827.81 88888.00 2018-04-24 08:02:59.908 114 11420.54 69.67 56827.88 88888.00 2018-04-24 08:03:00.408 114 11420.62 69.72 56827.96 88888.00 2018-04-24 08:03:00.908 114 11420.65 69.71 56828.02 88888.00 2018-04-24 08:03:01.408 114 11420.70 69.70 56828.11 88888.00 2018-04-24 08:03:02.408 114 11420.71 69.77 56828.34 88888.00 2018-04-24 08:03:02.908 114 11420.74 69.79 56828.43 88888.00 2018-04-24 08:03:03.408 114 11420.70 69.84 56828.53 88888.00 2018-04-24 08:03:03.908 114 11420.82 69.85 56828.57 88888.00 2018-04-24 08:03:04.408 114 11420.90 69.88 56828.71 88888.00 2018-04-24 08:03:04.908 114 11420.97 69.92 56828.78 88888.00 2018-04-24 08:03:05.408 114 11421.03 70.01 56828.84 88888.00 2018-04-24 08:03:05.908 114 11421.10 70.01 56828.93 88888.00 2018-04-24 08:03:06.408 114 11421.18 70.02 56829.06 88888.00 2018-04-24 08:03:06.908 114 11421.31 70.09 56829.13 88888.00 2018-04-24 08:03:07.408 114 11421.44 70.12 56829.16 88888.00 2018-04-24 08:03:07.908 114 11421.51 70.14 56829.24 88888.00 2018-04-24 08:03:08.408 114 11421.63 70.19 56829.41 88888.00 2018-04-24 08:03:08.908 114 11421.73 70.21 56829.48 88888.00 2018-04-24 08:03:09.408 114 11421.76 70.29 56829.56 88888.00 2018-04-24 08:03:09.908 114 11421.87 70.35 56829.64 88888.00 2018-04-24 08:03:10.408 114 11421.94 70.36 56829.75 88888.00 2018-04-24 08:03:10.908 114 11422.02 70.40 56829.86 88888.00 2018-04-24 08:03:11.408 114 11422.14 70.45 56829.90 88888.00 2018-04-24 08:03:12.408 114 11422.39 70.56 56829.95 88888.00 2018-04-24 08:03:12.908 114 11422.41 70.59 56830.06 88888.00 2018-04-24 08:03:13.408 114 11422.53 70.61 56830.16 88888.00 2018-04-24 08:03:13.908 114 11422.63 70.63 56830.27 88888.00 2018-04-24 08:03:14.408 114 11422.73 70.68 56830.34 88888.00 2018-04-24 08:03:14.908 114 11422.93 70.76 56830.41 88888.00 2018-04-24 08:03:15.408 114 11423.04 70.80 56830.48 88888.00 2018-04-24 08:03:15.908 114 11423.06 70.81 56830.54 88888.00 2018-04-24 08:03:16.408 114 11423.15 70.88 56830.65 88888.00 2018-04-24 08:03:16.908 114 11423.29 70.90 56830.74 88888.00 2018-04-24 08:03:17.408 114 11423.36 70.93 56830.80 88888.00 2018-04-24 08:03:17.908 114 11423.50 70.96 56830.82 88888.00 2018-04-24 08:03:18.408 114 11423.66 70.98 56830.84 88888.00 2018-04-24 08:03:18.908 114 11423.75 70.98 56830.91 88888.00 2018-04-24 08:03:19.408 114 11423.81 71.04 56830.91 88888.00 2018-04-24 08:03:19.908 114 11423.99 71.10 56830.96 88888.00 2018-04-24 08:03:20.408 114 11424.10 71.09 56830.98 88888.00 2018-04-24 08:03:20.908 114 11424.17 71.09 56830.98 88888.00 2018-04-24 08:03:21.408 114 11424.26 71.14 56830.97 88888.00 2018-04-24 08:03:21.908 114 11424.39 71.16 56831.04 88888.00 2018-04-24 08:03:22.408 114 11424.46 71.16 56831.09 88888.00 2018-04-24 08:03:22.908 114 11424.55 71.17 56831.09 88888.00 2018-04-24 08:03:23.408 114 11424.64 71.14 56831.08 88888.00 2018-04-24 08:03:23.908 114 11424.66 71.18 56831.09 88888.00 2018-04-24 08:03:24.408 114 11424.76 71.20 56831.10 88888.00 2018-04-24 08:03:24.908 114 11424.89 71.22 56831.11 88888.00 2018-04-24 08:03:25.408 114 11425.01 71.24 56831.16 88888.00 2018-04-24 08:03:25.908 114 11425.09 71.25 56831.22 88888.00 2018-04-24 08:03:26.408 114 11425.17 71.20 56831.27 88888.00 2018-04-24 08:03:26.908 114 11425.21 71.22 56831.28 88888.00 2018-04-24 08:03:27.408 114 11425.24 71.23 56831.29 88888.00 2018-04-24 08:03:27.908 114 11425.38 71.27 56831.29 88888.00 2018-04-24 08:03:28.408 114 11425.44 71.25 56831.35 88888.00 2018-04-24 08:03:28.908 114 11425.51 71.27 56831.40 88888.00 2018-04-24 08:03:29.408 114 11425.61 71.31 56831.43 88888.00 2018-04-24 08:03:29.908 114 11425.73 71.32 56831.49 88888.00 2018-04-24 08:03:30.408 114 11425.76 71.34 56831.48 88888.00 2018-04-24 08:03:30.908 114 11425.91 71.37 56831.49 88888.00 2018-04-24 08:03:31.408 114 11426.03 71.41 56831.51 88888.00 2018-04-24 08:03:31.908 114 11426.10 71.43 56831.59 88888.00 2018-04-24 08:03:32.408 114 11426.13 71.44 56831.62 88888.00 2018-04-24 08:03:32.908 114 11426.24 71.45 56831.64 88888.00 2018-04-24 08:03:33.408 114 11426.27 71.43 56831.64 88888.00 2018-04-24 08:03:33.908 114 11426.35 71.44 56831.63 88888.00 2018-04-24 08:03:34.408 114 11426.52 71.48 56831.75 88888.00 2018-04-24 08:03:34.908 114 11426.59 71.47 56831.80 88888.00 2018-04-24 08:03:35.408 114 11426.61 71.50 56831.79 88888.00 2018-04-24 08:03:35.908 114 11426.75 71.58 56831.78 88888.00 2018-04-24 08:03:36.408 114 11426.81 71.63 56831.80 88888.00 2018-04-24 08:03:36.908 114 11426.82 71.64 56831.85 88888.00 2018-04-24 08:03:37.408 114 11427.01 71.70 56831.94 88888.00 2018-04-24 08:03:37.908 114 11427.04 71.83 56831.98 88888.00 2018-04-24 08:03:38.408 114 11427.11 71.88 56831.96 88888.00 2018-04-24 08:03:38.908 114 11427.31 71.92 56832.02 88888.00 2018-04-24 08:03:39.408 114 11427.43 71.99 56832.08 88888.00 2018-04-24 08:03:39.908 114 11427.47 72.03 56832.11 88888.00 2018-04-24 08:03:40.408 114 11427.50 72.11 56832.14 88888.00 2018-04-24 08:03:40.908 114 11427.71 72.15 56832.23 88888.00 2018-04-24 08:03:41.408 114 11427.79 72.19 56832.28 88888.00 2018-04-24 08:03:41.908 114 11427.86 72.30 56832.38 88888.00 2018-04-24 08:03:42.408 114 11428.00 72.38 56832.37 88888.00 2018-04-24 08:03:42.908 114 11428.14 72.45 56832.40 88888.00 2018-04-24 08:03:43.908 114 11428.39 72.63 56832.55 88888.00 2018-04-24 08:03:44.408 114 11428.46 72.72 56832.55 88888.00 2018-04-24 08:03:44.908 114 11428.53 72.79 56832.60 88888.00 2018-04-24 08:03:45.408 114 11428.69 72.88 56832.79 88888.00 2018-04-24 08:03:45.908 114 11428.82 72.97 56832.87 88888.00 2018-04-24 08:03:46.408 114 11428.82 73.05 56832.87 88888.00 2018-04-24 08:03:46.908 114 11428.91 73.13 56832.87 88888.00 2018-04-24 08:03:47.408 114 11429.11 73.17 56832.95 88888.00 2018-04-24 08:03:47.908 114 11429.18 73.22 56833.03 88888.00 2018-04-24 08:03:48.408 114 11429.20 73.36 56833.11 88888.00 2018-04-24 08:03:48.908 114 11429.37 73.43 56833.22 88888.00 2018-04-24 08:03:49.408 114 11429.43 73.51 56833.24 88888.00 2018-04-24 08:03:49.908 114 11429.46 73.58 56833.36 88888.00 2018-04-24 08:03:50.408 114 11429.57 73.68 56833.46 88888.00 2018-04-24 08:03:50.908 114 11429.64 73.76 56833.49 88888.00 2018-04-24 08:03:51.408 114 11429.72 73.86 56833.53 88888.00 2018-04-24 08:03:51.908 114 11429.78 73.97 56833.67 88888.00 2018-04-24 08:03:52.408 114 11429.79 74.02 56833.72 88888.00 2018-04-24 08:03:52.908 114 11429.82 74.09 56833.84 88888.00 2018-04-24 08:03:53.908 114 11429.94 74.20 56833.95 88888.00 2018-04-24 08:03:54.408 114 11429.94 74.23 56834.00 88888.00 2018-04-24 08:03:54.908 114 11429.97 74.28 56834.06 88888.00 2018-04-24 08:03:55.408 114 11429.96 74.33 56834.17 88888.00 2018-04-24 08:03:55.908 114 11429.94 74.37 56834.23 88888.00 2018-04-24 08:03:56.408 114 11429.99 74.44 56834.33 88888.00 2018-04-24 08:03:56.908 114 11430.00 74.51 56834.40 88888.00 2018-04-24 08:03:57.408 114 11429.94 74.55 56834.43 88888.00 2018-04-24 08:03:57.908 114 11429.90 74.60 56834.51 88888.00 2018-04-24 08:03:58.408 114 11429.93 74.67 56834.57 88888.00 2018-04-24 08:03:58.908 114 11429.82 74.72 56834.61 88888.00 2018-04-24 08:03:59.408 114 11429.81 74.76 56834.75 88888.00 2018-04-24 08:03:59.908 114 11429.87 74.77 56834.78 88888.00 2018-04-24 08:04:00.408 114 11429.81 74.75 56834.80 88888.00 2018-04-24 08:04:00.908 114 11429.73 74.78 56834.88 88888.00 2018-04-24 08:04:01.908 114 11429.68 74.79 56835.01 88888.00 2018-04-24 08:04:02.408 114 11429.61 74.78 56835.07 88888.00 2018-04-24 08:04:02.908 114 11429.60 74.83 56835.09 88888.00 2018-04-24 08:04:03.408 114 11429.51 74.85 56835.15 88888.00 2018-04-24 08:04:03.908 114 11429.44 74.87 56835.17 88888.00 2018-04-24 08:04:04.408 114 11429.39 74.89 56835.22 88888.00 2018-04-24 08:04:04.908 114 11429.44 74.90 56835.28 88888.00 2018-04-24 08:04:05.408 114 11429.38 74.89 56835.29 88888.00 2018-04-24 08:04:05.908 114 11429.29 74.91 56835.29 88888.00 2018-04-24 08:04:06.408 114 11429.29 74.88 56835.31 88888.00 2018-04-24 08:04:06.908 114 11429.24 74.84 56835.23 88888.00 2018-04-24 08:04:07.408 114 11429.10 74.85 56835.21 88888.00 2018-04-24 08:04:07.908 114 11429.10 74.87 56835.28 88888.00 2018-04-24 08:04:08.408 114 11429.06 74.83 56835.29 88888.00 2018-04-24 08:04:08.908 114 11428.97 74.84 56835.28 88888.00 2018-04-24 08:04:09.408 114 11429.02 74.84 56835.26 88888.00 2018-04-24 08:04:09.908 114 11428.96 74.81 56835.21 88888.00 2018-04-24 08:04:10.408 114 11428.88 74.79 56835.16 88888.00 2018-04-24 08:04:10.908 114 11428.88 74.76 56835.17 88888.00 2018-04-24 08:04:11.408 114 11428.86 74.70 56835.19 88888.00 2018-04-24 08:04:11.908 114 11428.76 74.67 56835.17 88888.00 2018-04-24 08:04:12.408 114 11428.71 74.68 56835.06 88888.00 2018-04-24 08:04:12.908 114 11428.75 74.65 56835.02 88888.00 2018-04-24 08:04:13.408 114 11428.70 74.61 56835.02 88888.00 2018-04-24 08:04:13.908 114 11428.70 74.58 56834.90 88888.00 2018-04-24 08:04:14.408 114 11428.72 74.60 56834.87 88888.00 2018-04-24 08:04:14.908 114 11428.63 74.54 56834.77 88888.00 2018-04-24 08:04:15.408 114 11428.51 74.50 56834.69 88888.00 2018-04-24 08:04:15.908 114 11428.60 74.44 56834.65 88888.00 2018-04-24 08:04:16.408 114 11428.55 74.38 56834.55 88888.00 2018-04-24 08:04:16.908 114 11428.42 74.34 56834.54 88888.00 2018-04-24 08:04:17.408 114 11428.41 74.33 56834.44 88888.00 2018-04-24 08:04:17.908 114 11428.39 74.23 56834.35 88888.00 2018-04-24 08:04:18.408 114 11428.25 74.14 56834.29 88888.00 2018-04-24 08:04:18.908 114 11428.16 74.14 56834.19 88888.00 2018-04-24 08:04:19.408 114 11428.13 74.09 56834.07 88888.00 2018-04-24 08:04:19.908 114 11428.06 74.03 56833.95 88888.00 2018-04-24 08:04:20.408 114 11428.05 73.94 56833.84 88888.00 2018-04-24 08:04:20.908 114 11428.06 73.90 56833.68 88888.00 2018-04-24 08:04:21.408 114 11428.01 73.85 56833.55 88888.00 2018-04-24 08:04:21.908 114 11427.99 73.81 56833.47 88888.00 2018-04-24 08:04:22.408 114 11427.98 73.76 56833.39 88888.00 2018-04-24 08:04:22.908 114 11427.97 73.68 56833.27 88888.00 2018-04-24 08:04:23.408 114 11427.94 73.65 56833.15 88888.00 2018-04-24 08:04:23.908 114 11428.01 73.65 56833.09 88888.00 2018-04-24 08:04:24.408 114 11428.00 73.60 56832.98 88888.00 2018-04-24 08:04:25.408 114 11427.84 73.49 56832.77 88888.00 2018-04-24 08:04:25.908 114 11427.83 73.47 56832.65 88888.00 2018-04-24 08:04:26.408 114 11427.81 73.42 56832.50 88888.00 2018-04-24 08:04:26.908 114 11427.86 73.35 56832.39 88888.00 2018-04-24 08:04:27.408 114 11427.86 73.35 56832.32 88888.00 2018-04-24 08:04:27.908 114 11427.80 73.33 56832.20 88888.00 2018-04-24 08:04:28.408 114 11427.81 73.28 56832.11 88888.00 2018-04-24 08:04:28.908 114 11427.87 73.22 56831.93 88888.00 2018-04-24 08:04:29.408 114 11427.86 73.15 56831.82 88888.00 2018-04-24 08:04:29.908 114 11427.91 73.15 56831.76 88888.00 2018-04-24 08:04:30.408 114 11427.88 73.14 56831.68 88888.00 2018-04-24 08:04:30.908 114 11427.83 73.06 56831.50 88888.00 2018-04-24 08:04:31.408 114 11427.85 73.06 56831.44 88888.00 2018-04-24 08:04:31.908 114 11427.87 73.08 56831.37 88888.00 2018-04-24 08:04:32.408 114 11427.85 73.06 56831.30 88888.00 2018-04-24 08:04:32.908 114 11427.85 73.02 56831.23 88888.00 2018-04-24 08:04:33.408 114 11427.85 73.01 56831.11 88888.00 2018-04-24 08:04:33.908 114 11427.88 72.99 56831.03 88888.00 2018-04-24 08:04:34.408 114 11427.78 72.98 56830.98 88888.00 2018-04-24 08:04:34.908 114 11427.78 72.97 56830.87 88888.00 2018-04-24 08:04:35.409 114 11427.85 72.94 56830.80 88888.00 2018-04-24 08:04:35.909 114 11427.77 72.91 56830.66 88888.00 2018-04-24 08:04:36.409 114 11427.72 72.86 56830.56 88888.00 2018-04-24 08:04:36.909 114 11427.67 72.86 56830.51 88888.00 2018-04-24 08:04:37.409 114 11427.59 72.81 56830.39 88888.00 2018-04-24 08:04:37.909 114 11427.62 72.79 56830.31 88888.00 2018-04-24 08:04:38.409 114 11427.66 72.77 56830.25 88888.00 2018-04-24 08:04:38.909 114 11427.66 72.71 56830.19 88888.00 2018-04-24 08:04:39.409 114 11427.59 72.70 56830.10 88888.00 2018-04-24 08:04:39.909 114 11427.60 72.71 56830.00 88888.00 2018-04-24 08:04:40.409 114 11427.63 72.68 56830.01 88888.00 2018-04-24 08:04:40.909 114 11427.59 72.61 56829.95 88888.00 2018-04-24 08:04:41.409 114 11427.60 72.58 56829.95 88888.00 2018-04-24 08:04:41.909 114 11427.54 72.58 56829.87 88888.00 2018-04-24 08:04:42.409 114 11427.47 72.49 56829.79 88888.00 2018-04-24 08:04:42.909 114 11427.53 72.49 56829.80 88888.00 2018-04-24 08:04:43.409 114 11427.56 72.47 56829.74 88888.00 2018-04-24 08:04:43.909 114 11427.51 72.40 56829.63 88888.00 2018-04-24 08:04:44.409 114 11427.43 72.36 56829.61 88888.00 2018-04-24 08:04:44.909 114 11427.42 72.29 56829.58 88888.00 2018-04-24 08:04:45.409 114 11427.40 72.19 56829.50 88888.00 2018-04-24 08:04:45.909 114 11427.36 72.20 56829.42 88888.00 2018-04-24 08:04:46.409 114 11427.35 72.15 56829.37 88888.00 2018-04-24 08:04:46.909 114 11427.33 72.13 56829.31 88888.00 2018-04-24 08:04:47.409 114 11427.32 72.08 56829.32 88888.00 2018-04-24 08:04:47.909 114 11427.33 72.12 56829.30 88888.00 2018-04-24 08:04:48.409 114 11427.32 72.13 56829.24 88888.00 2018-04-24 08:04:48.909 114 11427.28 72.10 56829.22 88888.00 2018-04-24 08:04:49.409 114 11427.19 72.09 56829.16 88888.00 2018-04-24 08:04:49.909 114 11427.19 72.03 56829.04 88888.00 2018-04-24 08:04:50.409 114 11427.21 72.04 56829.02 88888.00 2018-04-24 08:04:50.909 114 11427.19 72.04 56829.02 88888.00 2018-04-24 08:04:51.409 114 11427.21 72.03 56829.02 88888.00 2018-04-24 08:04:51.909 114 11427.15 71.99 56829.02 88888.00 2018-04-24 08:04:52.409 114 11427.14 71.98 56829.04 88888.00 2018-04-24 08:04:52.909 114 11427.19 71.99 56829.03 88888.00 2018-04-24 08:04:53.409 114 11427.14 72.02 56829.02 88888.00 2018-04-24 08:04:53.909 114 11427.10 71.98 56829.03 88888.00 2018-04-24 08:04:54.409 114 11427.09 71.97 56829.00 88888.00 2018-04-24 08:04:54.909 114 11427.07 71.91 56828.97 88888.00 2018-04-24 08:04:55.409 114 11426.98 71.85 56828.93 88888.00 2018-04-24 08:04:55.909 114 11426.97 71.85 56828.97 88888.00 2018-04-24 08:04:56.409 114 11427.01 71.83 56828.94 88888.00 2018-04-24 08:04:56.909 114 11426.90 71.79 56828.93 88888.00 2018-04-24 08:04:57.409 114 11426.91 71.78 56828.96 88888.00 2018-04-24 08:04:57.909 114 11426.96 71.72 56828.92 88888.00 2018-04-24 08:04:58.409 114 11426.89 71.71 56828.87 88888.00 2018-04-24 08:04:58.909 114 11426.87 71.70 56828.85 88888.00 2018-04-24 08:04:59.409 114 11426.95 71.65 56828.84 88888.00 2018-04-24 08:04:59.909 114 11426.94 71.59 56828.79 88888.00 2018-04-24 08:05:00.409 114 11426.96 71.59 56828.79 88888.00 2018-04-24 08:05:00.909 114 11427.04 71.61 56828.80 88888.00 2018-04-24 08:05:01.409 114 11427.00 71.58 56828.74 88888.00 2018-04-24 08:05:01.909 114 11426.95 71.61 56828.78 88888.00 2018-04-24 08:05:02.409 114 11426.94 71.58 56828.81 88888.00 2018-04-24 08:05:02.909 114 11426.95 71.57 56828.79 88888.00 2018-04-24 08:05:03.409 114 11426.96 71.52 56828.78 88888.00 2018-04-24 08:05:03.909 114 11426.94 71.52 56828.81 88888.00 2018-04-24 08:05:04.409 114 11427.02 71.50 56828.83 88888.00 2018-04-24 08:05:04.909 114 11427.01 71.50 56828.81 88888.00 2018-04-24 08:05:05.409 114 11427.02 71.47 56828.80 88888.00 2018-04-24 08:05:05.909 114 11427.07 71.41 56828.74 88888.00 2018-04-24 08:05:06.909 114 11427.00 71.40 56828.65 88888.00 2018-04-24 08:05:07.409 114 11427.10 71.38 56828.65 88888.00 2018-04-24 08:05:07.909 114 11427.12 71.32 56828.66 88888.00 2018-04-24 08:05:08.409 114 11427.11 71.31 56828.70 88888.00 2018-04-24 08:05:08.909 114 11427.15 71.31 56828.66 88888.00 2018-04-24 08:05:09.409 114 11427.19 71.29 56828.61 88888.00 2018-04-24 08:05:09.909 114 11427.21 71.27 56828.61 88888.00 2018-04-24 08:05:10.409 114 11427.29 71.28 56828.61 88888.00 2018-04-24 08:05:10.909 114 11427.37 71.28 56828.59 88888.00 2018-04-24 08:05:11.409 114 11427.37 71.22 56828.60 88888.00 2018-04-24 08:05:11.909 114 11427.38 71.18 56828.60 88888.00 2018-04-24 08:05:12.409 114 11427.46 71.16 56828.57 88888.00 2018-04-24 08:05:12.909 114 11427.45 71.09 56828.59 88888.00 2018-04-24 08:05:13.409 114 11427.45 71.04 56828.57 88888.00 2018-04-24 08:05:13.909 114 11427.51 71.07 56828.57 88888.00 2018-04-24 08:05:14.909 114 11427.49 71.01 56828.64 88888.00 2018-04-24 08:05:15.409 114 11427.52 70.97 56828.61 88888.00 2018-04-24 08:05:15.909 114 11427.50 70.95 56828.59 88888.00 2018-04-24 08:05:16.409 114 11427.44 70.98 56828.58 88888.00 2018-04-24 08:05:16.909 114 11427.46 71.02 56828.60 88888.00 2018-04-24 08:05:17.409 114 11427.51 71.01 56828.60 88888.00 2018-04-24 08:05:17.909 114 11427.47 70.95 56828.60 88888.00 2018-04-24 08:05:18.409 114 11427.50 70.95 56828.59 88888.00 2018-04-24 08:05:18.909 114 11427.52 70.93 56828.64 88888.00 2018-04-24 08:05:19.409 114 11427.47 70.89 56828.70 88888.00 2018-04-24 08:05:19.909 114 11427.49 70.87 56828.71 88888.00 2018-04-24 08:05:20.409 114 11427.49 70.87 56828.72 88888.00 2018-04-24 08:05:20.909 114 11427.47 70.84 56828.67 88888.00 2018-04-24 08:05:21.409 114 11427.45 70.84 56828.66 88888.00 2018-04-24 08:05:21.909 114 11427.46 70.87 56828.74 88888.00 2018-04-24 08:05:22.409 114 11427.47 70.86 56828.74 88888.00 2018-04-24 08:05:22.909 114 11427.47 70.86 56828.74 88888.00 2018-04-24 08:05:23.409 114 11427.47 70.83 56828.78 88888.00 2018-04-24 08:05:23.909 114 11427.47 70.76 56828.81 88888.00 2018-04-24 08:05:24.409 114 11427.44 70.83 56828.88 88888.00 2018-04-24 08:05:24.909 114 11427.39 70.86 56828.96 88888.00 2018-04-24 08:05:25.409 114 11427.43 70.83 56829.02 88888.00 2018-04-24 08:05:25.909 114 11427.43 70.83 56829.05 88888.00 2018-04-24 08:05:26.409 114 11427.52 70.83 56829.05 88888.00 2018-04-24 08:05:26.909 114 11427.59 70.54 56829.07 88888.00 2018-04-24 08:05:27.409 114 11427.53 70.63 56829.11 88888.00 2018-04-24 08:05:27.909 114 11427.59 70.79 56829.15 88888.00 2018-04-24 08:05:28.409 114 11427.70 70.83 56829.17 88888.00 2018-04-24 08:05:28.909 114 11427.70 70.88 56829.19 88888.00 2018-04-24 08:05:29.409 114 11427.72 70.89 56829.28 88888.00 2018-04-24 08:05:29.909 114 11427.77 70.91 56829.28 88888.00 2018-04-24 08:05:30.409 114 11427.81 70.91 56829.31 88888.00 2018-04-24 08:05:30.909 114 11427.83 70.95 56829.34 88888.00 2018-04-24 08:05:31.409 114 11427.86 70.98 56829.36 88888.00 2018-04-24 08:05:31.909 114 11427.88 71.00 56829.38 88888.00 2018-04-24 08:05:32.409 114 11427.88 70.97 56829.47 88888.00 2018-04-24 08:05:32.909 114 11427.95 70.98 56829.51 88888.00 2018-04-24 08:05:33.409 114 11427.98 71.01 56829.60 88888.00 2018-04-24 08:05:33.909 114 11427.92 71.04 56829.71 88888.00 2018-04-24 08:05:34.409 114 11427.95 71.09 56829.75 88888.00 2018-04-24 08:05:34.909 114 11428.00 71.09 56829.77 88888.00 2018-04-24 08:05:35.409 114 11427.99 71.15 56829.84 88888.00 2018-04-24 08:05:35.909 114 11428.04 71.17 56829.92 88888.00 2018-04-24 08:05:36.409 114 11428.12 71.18 56830.01 88888.00 2018-04-24 08:05:36.909 114 11428.11 71.23 56830.03 88888.00 2018-04-24 08:05:37.409 114 11428.18 71.29 56830.14 88888.00 2018-04-24 08:05:38.409 114 11428.32 71.35 56830.28 88888.00 2018-04-24 08:05:38.909 114 11428.34 71.38 56830.34 88888.00 2018-04-24 08:05:39.409 114 11428.49 71.47 56830.44 88888.00 2018-04-24 08:05:39.909 114 11428.64 71.49 56830.48 88888.00 2018-04-24 08:05:40.409 114 11428.67 71.55 56830.58 88888.00 2018-04-24 08:05:40.909 114 11428.68 71.69 56830.65 88888.00 2018-04-24 08:05:41.409 114 11428.83 71.77 56830.76 88888.00 2018-04-24 08:05:41.909 114 11428.90 71.77 56830.82 88888.00 2018-04-24 08:05:42.409 114 11428.92 71.85 56830.93 88888.00 2018-04-24 08:05:42.909 114 11429.03 71.95 56830.97 88888.00 2018-04-24 08:05:43.409 114 11429.05 72.00 56831.05 88888.00 2018-04-24 08:05:43.909 114 11429.16 72.03 56831.15 88888.00 2018-04-24 08:05:44.409 114 11429.24 72.09 56831.22 88888.00 2018-04-24 08:05:44.909 114 11429.18 72.11 56831.28 88888.00 2018-04-24 08:05:45.409 114 11429.17 72.16 56831.35 88888.00 2018-04-24 08:05:45.909 114 11429.31 72.24 56831.41 88888.00 2018-04-24 08:05:46.409 114 11429.39 72.26 56831.46 88888.00 2018-04-24 08:05:46.909 114 11429.38 72.30 56831.53 88888.00 2018-04-24 08:05:47.409 114 11429.50 72.39 56831.59 88888.00 2018-04-24 08:05:48.409 114 11429.66 72.47 56831.68 88888.00 2018-04-24 08:05:48.909 114 11429.80 72.53 56831.74 88888.00 2018-04-24 08:05:49.409 114 11429.94 72.60 56831.78 88888.00 2018-04-24 08:05:49.909 114 11429.95 72.67 56831.83 88888.00 2018-04-24 08:05:50.409 114 11430.03 72.71 56831.91 88888.00 2018-04-24 08:05:50.909 114 11430.16 72.80 56831.92 88888.00 2018-04-24 08:05:51.409 114 11430.21 72.86 56831.99 88888.00 2018-04-24 08:05:51.909 114 11430.29 72.90 56832.04 88888.00 2018-04-24 08:05:52.409 114 11430.48 72.93 56832.08 88888.00 2018-04-24 08:05:52.909 114 11430.57 72.95 56832.05 88888.00 2018-04-24 08:05:53.409 114 11430.63 73.00 56832.17 88888.00 2018-04-24 08:05:53.909 114 11430.71 73.09 56832.21 88888.00 2018-04-24 08:05:54.409 114 11430.82 73.13 56832.21 88888.00 2018-04-24 08:05:54.909 114 11430.89 73.13 56832.17 88888.00 2018-04-24 08:05:55.409 114 11430.96 73.22 56832.21 88888.00 2018-04-24 08:05:55.909 114 11431.05 73.31 56832.21 88888.00 2018-04-24 08:05:56.409 114 11431.13 73.32 56832.23 88888.00 2018-04-24 08:05:56.909 114 11431.19 73.35 56832.30 88888.00 2018-04-24 08:05:57.409 114 11431.22 73.40 56832.39 88888.00 2018-04-24 08:05:57.909 114 11431.21 73.46 56832.41 88888.00 2018-04-24 08:05:58.409 114 11431.24 73.53 56832.44 88888.00 2018-04-24 08:05:58.909 114 11431.34 73.58 56832.45 88888.00 2018-04-24 08:05:59.409 114 11431.35 73.59 56832.44 88888.00 2018-04-24 08:05:59.909 114 11431.35 73.63 56832.51 88888.00 2018-04-24 08:06:00.409 114 11431.48 73.72 56832.50 88888.00 2018-04-24 08:06:00.909 114 11431.57 73.76 56832.51 88888.00 2018-04-24 08:06:01.409 114 11431.61 73.79 56832.56 88888.00 2018-04-24 08:06:01.909 114 11431.67 73.89 56832.60 88888.00 2018-04-24 08:06:02.409 114 11431.79 73.94 56832.57 88888.00 2018-04-24 08:06:02.909 114 11431.80 73.99 56832.59 88888.00 2018-04-24 08:06:03.409 114 11431.89 74.04 56832.62 88888.00 2018-04-24 08:06:03.909 114 11432.02 74.07 56832.59 88888.00 2018-04-24 08:06:04.409 114 11432.04 74.11 56832.63 88888.00 2018-04-24 08:06:04.909 114 11432.08 74.19 56832.70 88888.00 2018-04-24 08:06:05.409 114 11432.17 74.22 56832.70 88888.00 2018-04-24 08:06:05.909 114 11432.21 74.23 56832.70 88888.00 2018-04-24 08:06:06.409 114 11432.24 74.34 56832.65 88888.00 2018-04-24 08:06:06.909 114 11432.39 74.42 56832.68 88888.00 2018-04-24 08:06:07.409 114 11432.40 74.47 56832.75 88888.00 2018-04-24 08:06:07.909 114 11432.43 74.53 56832.82 88888.00 2018-04-24 08:06:08.409 114 11432.53 74.54 56832.78 88888.00 2018-04-24 08:06:08.909 114 11432.56 74.55 56832.79 88888.00 2018-04-24 08:06:09.409 114 11432.60 74.60 56832.87 88888.00 2018-04-24 08:06:09.909 114 11432.64 74.61 56832.90 88888.00 2018-04-24 08:06:10.409 114 11432.72 74.62 56832.84 88888.00 2018-04-24 08:06:10.909 114 11432.73 74.67 56832.85 88888.00 2018-04-24 08:06:11.409 114 11432.78 74.74 56832.88 88888.00 2018-04-24 08:06:11.909 114 11432.91 74.71 56832.88 88888.00 2018-04-24 08:06:12.409 114 11432.94 74.72 56832.87 88888.00 2018-04-24 08:06:12.909 114 11432.95 74.82 56832.90 88888.00 2018-04-24 08:06:13.409 114 11433.01 74.88 56832.94 88888.00 2018-04-24 08:06:13.909 114 11433.02 74.88 56832.89 88888.00 2018-04-24 08:06:14.409 114 11433.01 74.89 56832.88 88888.00 2018-04-24 08:06:14.909 114 11433.03 74.90 56832.87 88888.00 2018-04-24 08:06:15.409 114 11433.02 74.90 56832.90 88888.00 2018-04-24 08:06:15.909 114 11433.00 74.91 56832.85 88888.00 2018-04-24 08:06:16.409 114 11433.07 74.96 56832.83 88888.00 2018-04-24 08:06:16.909 114 11433.02 74.97 56832.85 88888.00 2018-04-24 08:06:17.409 114 11432.98 74.94 56832.87 88888.00 2018-04-24 08:06:17.909 114 11433.12 74.98 56832.83 88888.00 2018-04-24 08:06:18.409 114 11433.13 74.99 56832.77 88888.00 2018-04-24 08:06:18.909 114 11433.09 75.01 56832.76 88888.00 2018-04-24 08:06:19.909 114 11433.22 75.04 56832.72 88888.00 2018-04-24 08:06:20.409 114 11433.16 75.03 56832.64 88888.00 2018-04-24 08:06:20.909 114 11433.11 74.99 56832.58 88888.00 2018-04-24 08:06:21.409 114 11433.14 74.99 56832.58 88888.00 2018-04-24 08:06:21.909 114 11433.14 74.98 56832.53 88888.00 2018-04-24 08:06:22.409 114 11433.18 75.01 56832.49 88888.00 2018-04-24 08:06:22.909 114 11433.26 75.03 56832.43 88888.00 2018-04-24 08:06:23.409 114 11433.23 74.99 56832.36 88888.00 2018-04-24 08:06:23.909 114 11433.20 75.04 56832.33 88888.00 2018-04-24 08:06:24.409 114 11433.18 75.08 56832.27 88888.00 2018-04-24 08:06:24.909 114 11433.22 75.08 56832.19 88888.00 2018-04-24 08:06:25.409 114 11433.23 75.09 56832.12 88888.00 2018-04-24 08:06:25.909 114 11433.28 75.05 56832.05 88888.00 2018-04-24 08:06:26.409 114 11433.26 75.06 56832.02 88888.00 2018-04-24 08:06:26.909 114 11433.19 75.06 56831.98 88888.00 2018-04-24 08:06:27.910 114 11433.13 75.03 56831.89 88888.00 2018-04-24 08:06:28.410 114 11433.06 74.99 56831.78 88888.00 2018-04-24 08:06:28.910 114 11433.00 74.99 56831.74 88888.00 2018-04-24 08:06:29.410 114 11433.00 74.98 56831.68 88888.00 2018-04-24 08:06:29.910 114 11432.94 74.95 56831.63 88888.00 2018-04-24 08:06:30.410 114 11432.79 74.91 56831.56 88888.00 2018-04-24 08:06:30.910 114 11432.78 74.91 56831.50 88888.00 2018-04-24 08:06:31.410 114 11432.73 74.89 56831.44 88888.00 2018-04-24 08:06:31.910 114 11432.65 74.82 56831.34 88888.00 2018-04-24 08:06:32.410 114 11432.60 74.79 56831.27 88888.00 2018-04-24 08:06:32.910 114 11432.60 74.76 56831.18 88888.00 2018-04-24 08:06:33.410 114 11432.56 74.71 56831.12 88888.00 2018-04-24 08:06:33.910 114 11432.46 74.74 56831.08 88888.00 2018-04-24 08:06:34.410 114 11432.47 74.74 56831.04 88888.00 2018-04-24 08:06:34.910 114 11432.38 74.70 56830.98 88888.00 2018-04-24 08:06:35.410 114 11432.31 74.70 56830.87 88888.00 2018-04-24 08:06:35.910 114 11432.28 74.67 56830.74 88888.00 2018-04-24 08:06:36.410 114 11432.21 74.63 56830.70 88888.00 2018-04-24 08:06:36.910 114 11432.15 74.61 56830.65 88888.00 2018-04-24 08:06:37.410 114 11432.08 74.62 56830.61 88888.00 2018-04-24 08:06:37.910 114 11432.04 74.63 56830.54 88888.00 2018-04-24 08:06:38.410 114 11432.01 74.53 56830.45 88888.00 2018-04-24 08:06:38.910 114 11431.97 74.53 56830.39 88888.00 2018-04-24 08:06:39.410 114 11431.96 74.50 56830.32 88888.00 2018-04-24 08:06:39.910 114 11431.83 74.44 56830.24 88888.00 2018-04-24 08:06:40.410 114 11431.80 74.42 56830.19 88888.00 2018-04-24 08:06:41.410 114 11431.66 74.37 56830.03 88888.00 2018-04-24 08:06:41.910 114 11431.68 74.40 56830.03 88888.00 2018-04-24 08:06:42.410 114 11431.69 74.36 56829.95 88888.00 2018-04-24 08:06:42.910 114 11431.62 74.33 56829.79 88888.00 2018-04-24 08:06:43.410 114 11431.55 74.34 56829.73 88888.00 2018-04-24 08:06:43.910 114 11431.57 74.34 56829.65 88888.00 2018-04-24 08:06:44.410 114 11431.57 74.35 56829.57 88888.00 2018-04-24 08:06:44.910 114 11431.56 74.35 56829.52 88888.00 2018-04-24 08:06:45.410 114 11431.60 74.35 56829.50 88888.00 2018-04-24 08:06:45.910 114 11431.57 74.41 56829.45 88888.00 2018-04-24 08:06:46.410 114 11431.47 74.38 56829.38 88888.00 2018-04-24 08:06:46.910 114 11431.49 74.37 56829.31 88888.00 2018-04-24 08:06:47.410 114 11431.52 74.34 56829.24 88888.00 2018-04-24 08:06:47.910 114 11431.47 74.31 56829.20 88888.00 2018-04-24 08:06:48.410 114 11431.47 74.31 56829.18 88888.00 2018-04-24 08:06:48.910 114 11431.47 74.29 56829.12 88888.00 2018-04-24 08:06:49.410 114 11431.40 74.29 56829.00 88888.00 2018-04-24 08:06:49.910 114 11431.28 74.28 56828.94 88888.00 2018-04-24 08:06:50.410 114 11431.28 74.21 56828.87 88888.00 2018-04-24 08:06:51.410 114 11431.17 74.15 56828.79 88888.00 2018-04-24 08:06:51.910 114 11431.11 74.14 56828.73 88888.00 2018-04-24 08:06:52.410 114 11430.99 74.11 56828.66 88888.00 2018-04-24 08:06:52.910 114 11430.92 74.06 56828.55 88888.00 2018-04-24 08:06:53.410 114 11430.96 74.00 56828.43 88888.00 2018-04-24 08:06:53.910 114 11430.94 73.99 56828.40 88888.00 2018-04-24 08:06:54.410 114 11430.82 73.94 56828.33 88888.00 2018-04-24 08:06:54.910 114 11430.79 73.90 56828.23 88888.00 2018-04-24 08:06:55.410 114 11430.80 73.87 56828.14 88888.00 2018-04-24 08:06:55.910 114 11430.70 73.83 56828.08 88888.00 2018-04-24 08:06:56.410 114 11430.65 73.83 56828.10 88888.00 2018-04-24 08:06:56.910 114 11430.65 73.85 56828.03 88888.00 2018-04-24 08:06:57.410 114 11430.63 73.80 56827.96 88888.00 2018-04-24 08:06:57.910 114 11430.57 73.73 56827.94 88888.00 2018-04-24 08:06:58.410 114 11430.61 73.73 56827.89 88888.00 2018-04-24 08:06:58.910 114 11430.61 73.67 56827.84 88888.00 2018-04-24 08:06:59.410 114 11430.51 73.59 56827.76 88888.00 2018-04-24 08:06:59.910 114 11430.57 73.56 56827.74 88888.00 2018-04-24 08:07:00.410 114 11430.56 73.53 56827.71 88888.00 2018-04-24 08:07:00.910 114 11430.42 73.52 56827.66 88888.00 2018-04-24 08:07:01.410 114 11430.43 73.54 56827.62 88888.00 2018-04-24 08:07:01.910 114 11430.45 73.48 56827.57 88888.00 2018-04-24 08:07:02.410 114 11430.37 73.47 56827.45 88888.00 2018-04-24 08:07:02.910 114 11430.40 73.45 56827.39 88888.00 2018-04-24 08:07:03.410 114 11430.41 73.36 56827.37 88888.00 2018-04-24 08:07:03.910 114 11430.40 73.34 56827.32 88888.00 2018-04-24 08:07:04.410 114 11430.47 73.38 56827.23 88888.00 2018-04-24 08:07:04.910 114 11430.51 73.35 56827.17 88888.00 2018-04-24 08:07:05.410 114 11430.48 73.25 56827.12 88888.00 2018-04-24 08:07:05.910 114 11430.49 73.21 56827.10 88888.00 2018-04-24 08:07:06.410 114 11430.48 73.19 56827.05 88888.00 2018-04-24 08:07:06.910 114 11430.44 73.12 56826.99 88888.00 2018-04-24 08:07:07.410 114 11430.43 73.12 56826.93 88888.00 2018-04-24 08:07:07.910 114 11430.45 73.08 56826.82 88888.00 2018-04-24 08:07:08.410 114 11430.37 73.00 56826.78 88888.00 2018-04-24 08:07:08.910 114 11430.23 72.97 56826.74 88888.00 2018-04-24 08:07:09.410 114 11430.29 72.87 56826.67 88888.00 2018-04-24 08:07:09.910 114 11430.35 72.78 56826.62 88888.00 2018-04-24 08:07:10.410 114 11430.33 72.79 56826.50 88888.00 2018-04-24 08:07:10.910 114 11430.28 72.75 56826.43 88888.00 2018-04-24 08:07:11.410 114 11430.24 72.68 56826.40 88888.00 2018-04-24 08:07:11.910 114 11430.17 72.64 56826.34 88888.00 2018-04-24 08:07:12.410 114 11430.17 72.59 56826.26 88888.00 2018-04-24 08:07:12.910 114 11430.24 72.54 56826.22 88888.00 2018-04-24 08:07:13.410 114 11430.23 72.45 56826.16 88888.00 2018-04-24 08:07:13.910 114 11430.11 72.42 56826.15 88888.00 2018-04-24 08:07:14.410 114 11430.08 72.33 56826.11 88888.00 2018-04-24 08:07:14.910 114 11430.08 72.26 56826.09 88888.00 2018-04-24 08:07:15.410 114 11430.02 72.19 56826.02 88888.00 2018-04-24 08:07:15.910 114 11429.97 72.15 56826.01 88888.00 2018-04-24 08:07:16.410 114 11429.95 72.06 56825.91 88888.00 2018-04-24 08:07:16.910 114 11429.93 72.03 56825.85 88888.00 2018-04-24 08:07:17.410 114 11429.94 71.97 56825.81 88888.00 2018-04-24 08:07:17.910 114 11429.92 71.90 56825.79 88888.00 2018-04-24 08:07:18.410 114 11429.85 71.90 56825.73 88888.00 2018-04-24 08:07:18.910 114 11429.81 71.88 56825.70 88888.00 2018-04-24 08:07:19.410 114 11429.80 71.84 56825.69 88888.00 2018-04-24 08:07:19.910 114 11429.76 71.76 56825.59 88888.00 2018-04-24 08:07:20.410 114 11429.75 71.68 56825.50 88888.00 2018-04-24 08:07:20.910 114 11429.82 71.69 56825.50 88888.00 2018-04-24 08:07:21.410 114 11429.83 71.59 56825.53 88888.00 2018-04-24 08:07:21.910 114 11429.75 71.57 56825.49 88888.00 2018-04-24 08:07:22.910 114 11429.78 71.47 56825.39 88888.00 2018-04-24 08:07:23.410 114 11429.71 71.38 56825.38 88888.00 2018-04-24 08:07:23.910 114 11429.78 71.35 56825.33 88888.00 2018-04-24 08:07:24.410 114 11429.76 71.25 56825.30 88888.00 2018-04-24 08:07:24.910 114 11429.73 71.23 56825.21 88888.00 2018-04-24 08:07:25.410 114 11429.65 71.23 56825.25 88888.00 2018-04-24 08:07:25.910 114 11429.67 71.20 56825.28 88888.00 2018-04-24 08:07:26.410 114 11429.67 71.17 56825.24 88888.00 2018-04-24 08:07:26.910 114 11429.64 71.13 56825.21 88888.00 2018-04-24 08:07:27.410 114 11429.66 71.11 56825.21 88888.00 2018-04-24 08:07:27.910 114 11429.64 71.09 56825.20 88888.00 2018-04-24 08:07:28.410 114 11429.61 71.07 56825.15 88888.00 2018-04-24 08:07:28.910 114 11429.58 71.07 56825.19 88888.00 2018-04-24 08:07:29.410 114 11429.54 70.96 56825.19 88888.00 2018-04-24 08:07:29.910 114 11429.51 70.90 56825.22 88888.00 2018-04-24 08:07:30.410 114 11429.53 70.93 56825.22 88888.00 2018-04-24 08:07:30.910 114 11429.48 70.86 56825.19 88888.00 2018-04-24 08:07:31.410 114 11429.38 70.77 56825.22 88888.00 2018-04-24 08:07:31.910 114 11429.37 70.77 56825.22 88888.00 2018-04-24 08:07:32.910 114 11429.31 70.75 56825.26 88888.00 2018-04-24 08:07:33.410 114 11429.26 70.77 56825.25 88888.00 2018-04-24 08:07:33.910 114 11429.33 70.74 56825.32 88888.00 2018-04-24 08:07:34.410 114 11429.26 70.59 56825.40 88888.00 2018-04-24 08:07:34.910 114 11429.31 70.59 56825.44 88888.00 2018-04-24 08:07:35.410 114 11429.31 70.70 56825.47 88888.00 2018-04-24 08:07:35.910 114 11429.27 70.75 56825.47 88888.00 2018-04-24 08:07:36.410 114 11429.24 70.76 56825.49 88888.00 2018-04-24 08:07:36.910 114 11429.26 70.79 56825.58 88888.00 2018-04-24 08:07:37.410 114 11429.25 70.74 56825.60 88888.00 2018-04-24 08:07:37.910 114 11429.24 70.79 56825.66 88888.00 2018-04-24 08:07:38.410 114 11429.23 70.81 56825.70 88888.00 2018-04-24 08:07:38.910 114 11429.19 70.80 56825.79 88888.00 2018-04-24 08:07:39.410 114 11429.11 70.79 56825.88 88888.00 2018-04-24 08:07:39.910 114 11429.06 70.80 56825.90 88888.00 2018-04-24 08:07:40.410 114 11429.08 70.81 56825.95 88888.00 2018-04-24 08:07:40.910 114 11429.06 70.84 56826.01 88888.00 2018-04-24 08:07:41.410 114 11429.05 70.83 56826.07 88888.00 2018-04-24 08:07:41.910 114 11429.11 70.83 56826.11 88888.00 2018-04-24 08:07:42.410 114 11429.09 70.86 56826.23 88888.00 2018-04-24 08:07:42.910 114 11429.06 70.91 56826.31 88888.00 2018-04-24 08:07:43.410 114 11429.11 70.96 56826.35 88888.00 2018-04-24 08:07:43.910 114 11429.10 71.00 56826.41 88888.00 2018-04-24 08:07:44.410 114 11429.13 71.01 56826.52 88888.00 2018-04-24 08:07:44.910 114 11429.13 71.02 56826.60 88888.00 2018-04-24 08:07:45.410 114 11429.19 71.06 56826.67 88888.00 2018-04-24 08:07:45.910 114 11429.13 71.10 56826.80 88888.00 2018-04-24 08:07:46.410 114 11429.15 71.18 56826.93 88888.00 2018-04-24 08:07:46.910 114 11429.20 71.23 56827.03 88888.00 2018-04-24 08:07:47.410 114 11429.19 71.27 56827.14 88888.00 2018-04-24 08:07:47.910 114 11429.24 71.32 56827.21 88888.00 2018-04-24 08:07:48.410 114 11429.25 71.41 56827.30 88888.00 2018-04-24 08:07:48.910 114 11429.24 71.43 56827.44 88888.00 2018-04-24 08:07:49.410 114 11429.25 71.48 56827.56 88888.00 2018-04-24 08:07:49.910 114 11429.26 71.56 56827.63 88888.00 2018-04-24 08:07:50.410 114 11429.32 71.59 56827.76 88888.00 2018-04-24 08:07:50.910 114 11429.31 71.66 56827.84 88888.00 2018-04-24 08:07:51.410 114 11429.43 71.70 56827.87 88888.00 2018-04-24 08:07:51.910 114 11429.48 71.70 56827.91 88888.00 2018-04-24 08:07:52.410 114 11429.50 71.77 56828.04 88888.00 2018-04-24 08:07:52.910 114 11429.55 71.85 56828.13 88888.00 2018-04-24 08:07:53.410 114 11429.62 71.90 56828.25 88888.00 2018-04-24 08:07:53.910 114 11429.64 72.00 56828.32 88888.00 2018-04-24 08:07:54.410 114 11429.72 72.06 56828.39 88888.00 2018-04-24 08:07:54.910 114 11429.86 72.09 56828.45 88888.00 2018-04-24 08:07:55.410 114 11429.89 72.17 56828.49 88888.00 2018-04-24 08:07:55.910 114 11429.95 72.26 56828.55 88888.00 2018-04-24 08:07:56.410 114 11430.07 72.31 56828.61 88888.00 2018-04-24 08:07:56.910 114 11430.17 72.36 56828.70 88888.00 2018-04-24 08:07:57.410 114 11430.23 72.44 56828.75 88888.00 2018-04-24 08:07:57.910 114 11430.35 72.54 56828.78 88888.00 2018-04-24 08:07:58.410 114 11430.41 72.57 56828.87 88888.00 2018-04-24 08:07:58.910 114 11430.44 72.61 56828.92 88888.00 2018-04-24 08:07:59.410 114 11430.52 72.65 56828.94 88888.00 2018-04-24 08:07:59.910 114 11430.63 72.72 56829.03 88888.00 2018-04-24 08:08:00.410 114 11430.68 72.73 56829.05 88888.00 2018-04-24 08:08:00.910 114 11430.76 72.77 56829.12 88888.00 2018-04-24 08:08:01.410 114 11430.91 72.83 56829.15 88888.00 2018-04-24 08:08:01.910 114 11430.93 72.84 56829.16 88888.00 2018-04-24 08:08:02.410 114 11430.97 72.91 56829.15 88888.00 2018-04-24 08:08:02.910 114 11431.10 72.95 56829.16 88888.00 2018-04-24 08:08:03.410 114 11431.21 72.98 56829.20 88888.00 2018-04-24 08:08:04.410 114 11431.39 73.13 56829.19 88888.00 2018-04-24 08:08:04.910 114 11431.48 73.13 56829.18 88888.00 2018-04-24 08:08:05.410 114 11431.52 73.14 56829.18 88888.00 2018-04-24 08:08:05.910 114 11431.59 73.20 56829.15 88888.00 2018-04-24 08:08:06.410 114 11431.70 73.31 56829.19 88888.00 2018-04-24 08:08:06.910 114 11431.72 73.28 56829.23 88888.00 2018-04-24 08:08:07.410 114 11431.81 73.32 56829.18 88888.00 2018-04-24 08:08:07.910 114 11431.94 73.28 56829.12 88888.00 2018-04-24 08:08:08.410 114 11432.00 73.28 56829.09 88888.00 2018-04-24 08:08:08.910 114 11432.02 73.32 56829.09 88888.00 2018-04-24 08:08:09.410 114 11432.10 73.33 56829.11 88888.00 2018-04-24 08:08:09.910 114 11432.17 73.31 56829.07 88888.00 2018-04-24 08:08:10.410 114 11432.25 73.34 56829.02 88888.00 2018-04-24 08:08:10.910 114 11432.28 73.35 56828.98 88888.00 2018-04-24 08:08:11.410 114 11432.32 73.34 56828.93 88888.00 2018-04-24 08:08:11.910 114 11432.36 73.32 56828.86 88888.00 2018-04-24 08:08:12.410 114 11432.49 73.32 56828.85 88888.00 2018-04-24 08:08:12.910 114 11432.53 73.33 56828.79 88888.00 2018-04-24 08:08:13.410 114 11432.53 73.29 56828.74 88888.00 2018-04-24 08:08:13.910 114 11432.56 73.29 56828.75 88888.00 2018-04-24 08:08:14.410 114 11432.64 73.29 56828.70 88888.00 2018-04-24 08:08:14.910 114 11432.66 73.26 56828.65 88888.00 2018-04-24 08:08:15.410 114 11432.78 73.27 56828.57 88888.00 2018-04-24 08:08:15.910 114 11432.89 73.24 56828.46 88888.00 2018-04-24 08:08:16.410 114 11432.94 73.20 56828.47 88888.00 2018-04-24 08:08:16.910 114 11432.96 73.25 56828.43 88888.00 2018-04-24 08:08:17.410 114 11433.08 73.24 56828.35 88888.00 2018-04-24 08:08:17.910 114 11433.18 73.21 56828.33 88888.00 2018-04-24 08:08:18.410 114 11433.23 73.24 56828.30 88888.00 2018-04-24 08:08:18.910 114 11433.30 73.24 56828.23 88888.00 2018-04-24 08:08:19.410 114 11433.41 73.25 56828.16 88888.00 2018-04-24 08:08:19.910 114 11433.44 73.22 56828.09 88888.00 2018-04-24 08:08:20.410 114 11433.51 73.19 56828.06 88888.00 2018-04-24 08:08:20.910 114 11433.55 73.20 56828.00 88888.00 2018-04-24 08:08:21.410 114 11433.55 73.18 56827.96 88888.00 2018-04-24 08:08:21.910 114 11433.58 73.18 56827.89 88888.00 2018-04-24 08:08:22.410 114 11433.68 73.19 56827.80 88888.00 2018-04-24 08:08:22.910 114 11433.64 73.15 56827.81 88888.00 2018-04-24 08:08:23.410 114 11433.69 73.18 56827.72 88888.00 2018-04-24 08:08:23.910 114 11433.86 73.15 56827.64 88888.00 2018-04-24 08:08:24.411 114 11433.83 73.11 56827.61 88888.00 2018-04-24 08:08:24.911 114 11433.82 73.13 56827.61 88888.00 2018-04-24 08:08:25.411 114 11433.90 73.13 56827.58 88888.00 2018-04-24 08:08:25.911 114 11433.99 73.13 56827.57 88888.00 2018-04-24 08:08:26.411 114 11433.98 73.15 56827.51 88888.00 2018-04-24 08:08:26.911 114 11434.02 73.18 56827.49 88888.00 2018-04-24 08:08:27.411 114 11434.09 73.15 56827.49 88888.00 2018-04-24 08:08:27.911 114 11434.06 73.17 56827.49 88888.00 2018-04-24 08:08:28.411 114 11434.00 73.17 56827.48 88888.00 2018-04-24 08:08:28.911 114 11434.07 73.11 56827.45 88888.00 2018-04-24 08:08:29.411 114 11434.04 73.11 56827.40 88888.00 2018-04-24 08:08:29.911 114 11434.04 73.11 56827.37 88888.00 2018-04-24 08:08:30.411 114 11434.12 73.12 56827.37 88888.00 2018-04-24 08:08:30.911 114 11434.19 73.07 56827.30 88888.00 2018-04-24 08:08:31.411 114 11434.18 73.08 56827.26 88888.00 2018-04-24 08:08:31.911 114 11434.19 73.09 56827.26 88888.00 2018-04-24 08:08:32.411 114 11434.20 73.08 56827.32 88888.00 2018-04-24 08:08:32.911 114 11434.10 73.06 56827.26 88888.00 2018-04-24 08:08:33.411 114 11434.17 73.08 56827.23 88888.00 2018-04-24 08:08:33.911 114 11434.21 73.05 56827.19 88888.00 2018-04-24 08:08:34.411 114 11434.27 73.01 56827.18 88888.00 2018-04-24 08:08:34.911 114 11434.28 73.06 56827.14 88888.00 2018-04-24 08:08:35.411 114 11434.25 73.11 56827.13 88888.00 2018-04-24 08:08:35.911 114 11434.19 73.06 56827.13 88888.00 2018-04-24 08:08:36.411 114 11434.20 73.05 56827.17 88888.00 2018-04-24 08:08:36.911 114 11434.23 73.05 56827.21 88888.00 2018-04-24 08:08:37.411 114 11434.13 73.02 56827.25 88888.00 2018-04-24 08:08:37.911 114 11434.12 73.07 56827.30 88888.00 2018-04-24 08:08:38.411 114 11434.19 73.11 56827.21 88888.00 2018-04-24 08:08:38.911 114 11434.17 73.08 56827.26 88888.00 2018-04-24 08:08:39.411 114 11434.06 73.09 56827.29 88888.00 2018-04-24 08:08:39.911 114 11434.05 73.12 56827.30 88888.00 2018-04-24 08:08:40.411 114 11434.02 73.06 56827.29 88888.00 2018-04-24 08:08:40.911 114 11433.96 73.09 56827.32 88888.00 2018-04-24 08:08:41.411 114 11433.93 73.13 56827.37 88888.00 2018-04-24 08:08:41.911 114 11433.91 73.12 56827.42 88888.00 2018-04-24 08:08:42.411 114 11433.84 73.11 56827.42 88888.00 2018-04-24 08:08:42.911 114 11433.79 73.11 56827.44 88888.00 2018-04-24 08:08:43.411 114 11433.77 73.11 56827.52 88888.00 2018-04-24 08:08:43.911 114 11433.70 73.11 56827.56 88888.00 2018-04-24 08:08:44.411 114 11433.63 73.07 56827.57 88888.00 2018-04-24 08:08:44.911 114 11433.58 73.02 56827.59 88888.00 2018-04-24 08:08:45.911 114 11433.37 73.04 56827.71 88888.00 2018-04-24 08:08:46.411 114 11433.41 73.07 56827.72 88888.00 2018-04-24 08:08:46.911 114 11433.34 73.09 56827.77 88888.00 2018-04-24 08:08:47.411 114 11433.25 73.06 56827.80 88888.00 2018-04-24 08:08:47.911 114 11433.19 73.05 56827.83 88888.00 2018-04-24 08:08:48.411 114 11433.19 73.06 56827.91 88888.00 2018-04-24 08:08:48.911 114 11433.12 73.06 56827.93 88888.00 2018-04-24 08:08:49.411 114 11433.14 73.11 56827.87 88888.00 2018-04-24 08:08:49.911 114 11433.09 73.11 56827.87 88888.00 2018-04-24 08:08:50.411 114 11433.02 73.13 56827.89 88888.00 2018-04-24 08:08:50.911 114 11433.01 73.18 56827.97 88888.00 2018-04-24 08:08:51.411 114 11433.07 73.20 56828.04 88888.00 2018-04-24 08:08:51.911 114 11433.06 73.22 56828.06 88888.00 2018-04-24 08:08:52.411 114 11433.08 73.27 56828.10 88888.00 2018-04-24 08:08:52.911 114 11433.19 73.29 56828.13 88888.00 2018-04-24 08:08:53.411 114 11433.15 73.32 56828.13 88888.00 2018-04-24 08:08:53.911 114 11433.13 73.36 56828.19 88888.00 2018-04-24 08:08:54.411 114 11433.14 73.46 56828.32 88888.00 2018-04-24 08:08:54.911 114 11433.19 73.47 56828.33 88888.00 2018-04-24 08:08:55.411 114 11433.21 73.46 56828.33 88888.00 2018-04-24 08:08:55.911 114 11433.18 73.52 56828.39 88888.00 2018-04-24 08:08:56.411 114 11433.21 73.56 56828.38 88888.00 2018-04-24 08:08:56.911 114 11433.18 73.55 56828.38 88888.00 2018-04-24 08:08:57.411 114 11433.15 73.52 56828.35 88888.00 2018-04-24 08:08:57.911 114 11433.15 73.51 56828.32 88888.00 2018-04-24 08:08:58.411 114 11433.14 73.51 56828.36 88888.00 2018-04-24 08:08:58.911 114 11433.11 73.51 56828.36 88888.00 2018-04-24 08:08:59.411 114 11433.12 73.54 56828.48 88888.00 2018-04-24 08:08:59.911 114 11433.08 73.52 56828.42 88888.00 2018-04-24 08:09:00.411 114 11433.06 73.48 56828.32 88888.00 2018-04-24 08:09:00.911 114 11433.03 73.46 56828.27 88888.00 2018-04-24 08:09:01.411 114 11433.02 73.42 56828.32 88888.00 2018-04-24 08:09:01.911 114 11432.99 73.42 56828.36 88888.00 2018-04-24 08:09:02.411 114 11433.01 73.39 56828.38 88888.00 2018-04-24 08:09:02.911 114 11432.96 73.39 56828.39 88888.00 2018-04-24 08:09:03.911 114 11432.98 73.39 56828.36 88888.00 2018-04-24 08:09:04.411 114 11432.99 73.39 56828.30 88888.00 2018-04-24 08:09:04.911 114 11432.98 73.36 56828.23 88888.00 2018-04-24 08:09:05.411 114 11432.93 73.34 56828.29 88888.00 2018-04-24 08:09:05.911 114 11433.09 73.33 56828.25 88888.00 2018-04-24 08:09:06.411 114 11433.11 73.29 56828.28 88888.00 2018-04-24 08:09:06.911 114 11433.07 73.34 56828.23 88888.00 2018-04-24 08:09:07.411 114 11433.13 73.40 56828.16 88888.00 2018-04-24 08:09:07.911 114 11433.16 73.35 56828.14 88888.00 2018-04-24 08:09:08.411 114 11433.15 73.31 56828.08 88888.00 2018-04-24 08:09:08.911 114 11433.20 73.28 56828.04 88888.00 2018-04-24 08:09:09.411 114 11433.25 73.26 56828.02 88888.00 2018-04-24 08:09:09.911 114 11433.26 73.26 56827.95 88888.00 2018-04-24 08:09:10.411 114 11433.30 73.29 56827.88 88888.00 2018-04-24 08:09:10.911 114 11433.35 73.28 56827.87 88888.00 2018-04-24 08:09:11.411 114 11433.28 73.26 56827.82 88888.00 2018-04-24 08:09:11.911 114 11433.28 73.29 56827.81 88888.00 2018-04-24 08:09:12.411 114 11433.36 73.29 56827.82 88888.00 2018-04-24 08:09:12.911 114 11433.34 73.26 56827.76 88888.00 2018-04-24 08:09:13.411 114 11433.34 73.28 56827.72 88888.00 2018-04-24 08:09:13.911 114 11433.36 73.29 56827.64 88888.00 2018-04-24 08:09:14.411 114 11433.35 73.26 56827.57 88888.00 2018-04-24 08:09:14.911 114 11433.26 73.24 56827.49 88888.00 2018-04-24 08:09:15.411 114 11433.28 73.20 56827.46 88888.00 2018-04-24 08:09:15.911 114 11433.28 73.17 56827.44 88888.00 2018-04-24 08:09:16.411 114 11433.26 73.13 56827.40 88888.00 2018-04-24 08:09:16.911 114 11433.28 73.09 56827.33 88888.00 2018-04-24 08:09:17.411 114 11433.26 73.01 56827.25 88888.00 2018-04-24 08:09:17.911 114 11433.20 73.01 56827.18 88888.00 2018-04-24 08:09:18.411 114 11433.16 73.04 56827.11 88888.00 2018-04-24 08:09:18.911 114 11433.23 72.94 56827.04 88888.00 2018-04-24 08:09:19.411 114 11433.20 72.91 56826.97 88888.00 2018-04-24 08:09:19.911 114 11433.23 72.92 56826.82 88888.00 2018-04-24 08:09:20.411 114 11433.30 72.87 56826.73 88888.00 2018-04-24 08:09:20.911 114 11433.33 72.83 56826.63 88888.00 2018-04-24 08:09:21.411 114 11433.27 72.79 56826.53 88888.00 2018-04-24 08:09:21.911 114 11433.26 72.79 56826.47 88888.00 2018-04-24 08:09:22.411 114 11433.27 72.74 56826.44 88888.00 2018-04-24 08:09:22.911 114 11433.20 72.74 56826.35 88888.00 2018-04-24 08:09:23.411 114 11433.18 72.71 56826.24 88888.00 2018-04-24 08:09:23.911 114 11433.14 72.65 56826.21 88888.00 2018-04-24 08:09:24.411 114 11433.06 72.64 56826.16 88888.00 2018-04-24 08:09:24.911 114 11433.07 72.59 56826.11 88888.00 2018-04-24 08:09:25.411 114 11433.03 72.57 56826.08 88888.00 2018-04-24 08:09:25.911 114 11432.94 72.54 56826.08 88888.00 2018-04-24 08:09:26.411 114 11432.91 72.56 56825.99 88888.00 2018-04-24 08:09:27.411 114 11432.87 72.49 56825.88 88888.00 2018-04-24 08:09:27.911 114 11432.89 72.50 56825.85 88888.00 2018-04-24 08:09:28.411 114 11432.96 72.49 56825.78 88888.00 2018-04-24 08:09:28.911 114 11432.94 72.46 56825.73 88888.00 2018-04-24 08:09:29.411 114 11432.92 72.46 56825.65 88888.00 2018-04-24 08:09:29.911 114 11432.96 72.49 56825.62 88888.00 2018-04-24 08:09:30.411 114 11433.01 72.43 56825.64 88888.00 2018-04-24 08:09:30.911 114 11432.98 72.43 56825.58 88888.00 2018-04-24 08:09:31.411 114 11433.00 72.42 56825.54 88888.00 2018-04-24 08:09:31.911 114 11433.06 72.37 56825.51 88888.00 2018-04-24 08:09:32.411 114 11433.00 72.36 56825.51 88888.00 2018-04-24 08:09:32.911 114 11433.00 72.33 56825.53 88888.00 2018-04-24 08:09:33.411 114 11432.99 72.34 56825.47 88888.00 2018-04-24 08:09:33.911 114 11432.94 72.31 56825.46 88888.00 2018-04-24 08:09:34.411 114 11432.96 72.30 56825.45 88888.00 2018-04-24 08:09:34.911 114 11432.99 72.27 56825.40 88888.00 2018-04-24 08:09:35.411 114 11432.98 72.29 56825.38 88888.00 2018-04-24 08:09:35.911 114 11432.87 72.27 56825.37 88888.00 2018-04-24 08:09:36.411 114 11432.86 72.24 56825.31 88888.00 2018-04-24 08:09:36.911 114 11432.85 72.23 56825.33 88888.00 2018-04-24 08:09:37.411 114 11432.82 72.23 56825.24 88888.00 2018-04-24 08:09:37.911 114 11432.84 72.26 56825.25 88888.00 2018-04-24 08:09:38.411 114 11432.82 72.25 56825.24 88888.00 2018-04-24 08:09:38.911 114 11432.78 72.29 56825.21 88888.00 2018-04-24 08:09:39.411 114 11432.74 72.27 56825.21 88888.00 2018-04-24 08:09:39.911 114 11432.86 72.19 56825.17 88888.00 2018-04-24 08:09:40.411 114 11432.86 72.16 56825.11 88888.00 2018-04-24 08:09:40.911 114 11432.87 72.17 56825.08 88888.00 2018-04-24 08:09:41.411 114 11432.87 72.17 56825.12 88888.00 2018-04-24 08:09:41.911 114 11432.81 72.13 56825.12 88888.00 2018-04-24 08:09:42.411 114 11432.87 72.15 56825.06 88888.00 2018-04-24 08:09:42.911 114 11432.93 72.12 56825.01 88888.00 2018-04-24 08:09:43.411 114 11432.94 72.10 56825.00 88888.00 2018-04-24 08:09:43.911 114 11432.87 72.10 56825.02 88888.00 2018-04-24 08:09:44.411 114 11432.94 72.13 56824.94 88888.00 2018-04-24 08:09:44.911 114 11432.96 72.09 56824.92 88888.00 2018-04-24 08:09:45.411 114 11432.95 72.11 56824.90 88888.00 2018-04-24 08:09:45.911 114 11433.00 72.11 56824.90 88888.00 2018-04-24 08:09:46.411 114 11433.01 72.12 56824.89 88888.00 2018-04-24 08:09:46.911 114 11432.99 72.11 56824.88 88888.00 2018-04-24 08:09:47.411 114 11433.03 72.06 56824.88 88888.00 2018-04-24 08:09:47.911 114 11433.05 72.02 56824.88 88888.00 2018-04-24 08:09:48.411 114 11433.02 72.03 56824.90 88888.00 2018-04-24 08:09:48.911 114 11433.09 72.08 56824.86 88888.00 2018-04-24 08:09:49.411 114 11433.12 72.09 56824.81 88888.00 2018-04-24 08:09:49.911 114 11433.08 72.13 56824.83 88888.00 2018-04-24 08:09:50.411 114 11433.11 72.17 56824.88 88888.00 2018-04-24 08:09:50.911 114 11433.20 72.16 56824.87 88888.00 2018-04-24 08:09:51.411 114 11433.22 72.17 56824.85 88888.00 2018-04-24 08:09:51.911 114 11433.18 72.13 56824.85 88888.00 2018-04-24 08:09:52.411 114 11433.22 72.16 56824.82 88888.00 2018-04-24 08:09:52.911 114 11433.30 72.17 56824.80 88888.00 2018-04-24 08:09:53.411 114 11433.30 72.15 56824.79 88888.00 2018-04-24 08:09:53.911 114 11433.32 72.16 56824.80 88888.00 2018-04-24 08:09:54.411 114 11433.36 72.12 56824.82 88888.00 2018-04-24 08:09:54.911 114 11433.32 72.10 56824.86 88888.00 2018-04-24 08:09:55.411 114 11433.32 72.11 56824.86 88888.00 2018-04-24 08:09:55.911 114 11433.37 72.17 56824.81 88888.00 2018-04-24 08:09:56.411 114 11433.35 72.18 56824.83 88888.00 2018-04-24 08:09:56.911 114 11433.32 72.11 56824.80 88888.00 2018-04-24 08:09:57.411 114 11433.35 72.13 56824.85 88888.00 2018-04-24 08:09:57.911 114 11433.36 72.11 56824.88 88888.00 2018-04-24 08:09:59.411 114 11433.35 72.03 56824.81 88888.00 2018-04-24 08:09:59.911 114 11433.29 72.04 56824.87 88888.00 2018-04-24 08:10:00.411 114 11433.36 72.06 56824.83 88888.00 2018-04-24 08:10:00.911 114 11433.36 72.06 56824.90 88888.00 2018-04-24 08:10:01.411 114 11433.30 72.02 56824.94 88888.00 2018-04-24 08:10:01.911 114 11433.28 71.96 56824.92 88888.00 2018-04-24 08:10:02.411 114 11433.34 71.90 56824.82 88888.00 2018-04-24 08:10:02.911 114 11433.34 71.91 56824.83 88888.00 2018-04-24 08:10:03.411 114 11433.22 71.92 56824.88 88888.00 2018-04-24 08:10:03.911 114 11433.27 71.88 56824.89 88888.00 2018-04-24 08:10:04.411 114 11433.22 71.82 56824.90 88888.00 2018-04-24 08:10:04.911 114 11433.19 71.75 56824.83 88888.00 2018-04-24 08:10:05.411 114 11433.26 71.70 56824.75 88888.00 2018-04-24 08:10:05.911 114 11433.19 71.68 56824.73 88888.00 2018-04-24 08:10:06.411 114 11433.11 71.66 56824.72 88888.00 2018-04-24 08:10:06.911 114 11433.13 71.66 56824.67 88888.00 2018-04-24 08:10:07.411 114 11433.12 71.64 56824.68 88888.00 2018-04-24 08:10:07.911 114 11433.06 71.59 56824.69 88888.00 2018-04-24 08:10:08.911 114 11433.03 71.51 56824.69 88888.00 2018-04-24 08:10:09.411 114 11432.98 71.47 56824.70 88888.00 2018-04-24 08:10:09.911 114 11432.98 71.47 56824.74 88888.00 2018-04-24 08:10:10.411 114 11433.01 71.42 56824.73 88888.00 2018-04-24 08:10:10.911 114 11433.01 71.36 56824.70 88888.00 2018-04-24 08:10:11.411 114 11432.96 71.34 56824.67 88888.00 2018-04-24 08:10:11.911 114 11432.98 71.32 56824.64 88888.00 2018-04-24 08:10:12.411 114 11432.96 71.28 56824.62 88888.00 2018-04-24 08:10:12.911 114 11432.91 71.25 56824.66 88888.00 2018-04-24 08:10:13.411 114 11432.88 71.24 56824.63 88888.00 2018-04-24 08:10:13.911 114 11432.91 71.21 56824.63 88888.00 2018-04-24 08:10:14.411 114 11432.89 71.18 56824.61 88888.00 2018-04-24 08:10:14.911 114 11432.86 71.18 56824.61 88888.00 2018-04-24 08:10:15.411 114 11432.88 71.10 56824.63 88888.00 2018-04-24 08:10:15.911 114 11432.85 71.03 56824.66 88888.00 2018-04-24 08:10:16.911 114 11432.85 70.97 56824.72 88888.00 2018-04-24 08:10:17.411 114 11432.78 70.94 56824.73 88888.00 2018-04-24 08:10:17.911 114 11432.70 70.93 56824.67 88888.00 2018-04-24 08:10:18.411 114 11432.72 70.87 56824.60 88888.00 2018-04-24 08:10:18.911 114 11432.66 70.83 56824.55 88888.00 2018-04-24 08:10:19.411 114 11432.53 70.83 56824.56 88888.00 2018-04-24 08:10:19.911 114 11432.50 70.76 56824.53 88888.00 2018-04-24 08:10:20.411 114 11432.45 70.75 56824.47 88888.00 2018-04-24 08:10:20.911 114 11432.36 70.69 56824.48 88888.00 2018-04-24 08:10:21.411 114 11432.33 70.64 56824.53 88888.00 2018-04-24 08:10:21.911 114 11432.29 70.60 56824.54 88888.00 2018-04-24 08:10:22.411 114 11432.22 70.55 56824.49 88888.00 2018-04-24 08:10:22.911 114 11432.17 70.49 56824.50 88888.00 2018-04-24 08:10:23.411 114 11432.15 70.45 56824.42 88888.00 2018-04-24 08:10:23.911 114 11432.07 70.42 56824.38 88888.00 2018-04-24 08:10:24.411 114 11432.03 70.39 56824.36 88888.00 2018-04-24 08:10:24.911 114 11432.00 70.39 56824.32 88888.00 2018-04-24 08:10:25.411 114 11431.97 70.33 56824.36 88888.00 2018-04-24 08:10:25.911 114 11431.93 70.21 56824.31 88888.00 2018-04-24 08:10:26.411 114 11431.98 70.20 56824.27 88888.00 2018-04-24 08:10:26.911 114 11431.96 70.20 56824.25 88888.00 2018-04-24 08:10:27.411 114 11431.95 70.20 56824.24 88888.00 2018-04-24 08:10:27.911 114 11431.96 70.19 56824.28 88888.00 2018-04-24 08:10:28.411 114 11431.96 70.13 56824.24 88888.00 2018-04-24 08:10:28.911 114 11431.89 70.13 56824.18 88888.00 2018-04-24 08:10:29.411 114 11431.87 70.14 56824.11 88888.00 2018-04-24 08:10:29.911 114 11431.86 70.11 56824.10 88888.00 2018-04-24 08:10:30.411 114 11431.77 70.05 56824.11 88888.00 2018-04-24 08:10:30.911 114 11431.72 69.98 56824.12 88888.00 2018-04-24 08:10:31.411 114 11431.73 69.95 56824.09 88888.00 2018-04-24 08:10:31.912 114 11431.66 69.94 56824.06 88888.00 2018-04-24 08:10:32.412 114 11431.63 69.92 56824.05 88888.00 2018-04-24 08:10:32.912 114 11431.61 69.86 56824.03 88888.00 2018-04-24 08:10:33.412 114 11431.47 69.81 56824.00 88888.00 2018-04-24 08:10:33.912 114 11431.45 69.85 56823.98 88888.00 2018-04-24 08:10:34.412 114 11431.48 69.79 56824.02 88888.00 2018-04-24 08:10:34.912 114 11431.45 69.67 56824.00 88888.00 2018-04-24 08:10:35.412 114 11431.41 69.61 56824.00 88888.00 2018-04-24 08:10:35.912 114 11431.36 69.66 56824.04 88888.00 2018-04-24 08:10:36.412 114 11431.35 69.65 56824.04 88888.00 2018-04-24 08:10:36.912 114 11431.25 69.61 56823.99 88888.00 2018-04-24 08:10:37.412 114 11431.19 69.60 56823.96 88888.00 2018-04-24 08:10:37.912 114 11431.24 69.55 56823.87 88888.00 2018-04-24 08:10:38.412 114 11431.28 69.54 56823.93 88888.00 2018-04-24 08:10:38.912 114 11431.24 69.57 56823.95 88888.00 2018-04-24 08:10:39.412 114 11431.24 69.53 56823.91 88888.00 2018-04-24 08:10:39.912 114 11431.28 69.50 56823.90 88888.00 2018-04-24 08:10:40.412 114 11431.31 69.47 56823.91 88888.00 2018-04-24 08:10:40.912 114 11431.32 69.45 56823.90 88888.00 2018-04-24 08:10:41.412 114 11431.36 69.41 56823.80 88888.00 2018-04-24 08:10:41.912 114 11431.36 69.37 56823.78 88888.00 2018-04-24 08:10:42.412 114 11431.40 69.40 56823.83 88888.00 2018-04-24 08:10:42.912 114 11431.35 69.43 56823.79 88888.00 2018-04-24 08:10:43.412 114 11431.38 69.46 56823.74 88888.00 2018-04-24 08:10:43.912 114 11431.40 69.46 56823.73 88888.00 2018-04-24 08:10:44.412 114 11431.41 69.41 56823.78 88888.00 2018-04-24 08:10:44.912 114 11431.39 69.39 56823.78 88888.00 2018-04-24 08:10:45.412 114 11431.42 69.39 56823.78 88888.00 2018-04-24 08:10:45.912 114 11431.48 69.40 56823.74 88888.00 2018-04-24 08:10:46.412 114 11431.50 69.36 56823.67 88888.00 2018-04-24 08:10:46.912 114 11431.54 69.33 56823.60 88888.00 2018-04-24 08:10:47.412 114 11431.54 69.32 56823.61 88888.00 2018-04-24 08:10:47.912 114 11431.54 69.32 56823.58 88888.00 2018-04-24 08:10:48.412 114 11431.54 69.31 56823.52 88888.00 2018-04-24 08:10:48.912 114 11431.55 69.33 56823.52 88888.00 2018-04-24 08:10:49.412 114 11431.57 69.30 56823.47 88888.00 2018-04-24 08:10:49.912 114 11431.53 69.26 56823.46 88888.00 2018-04-24 08:10:50.412 114 11431.53 69.23 56823.45 88888.00 2018-04-24 08:10:50.912 114 11431.55 69.24 56823.42 88888.00 2018-04-24 08:10:51.412 114 11431.47 69.21 56823.40 88888.00 2018-04-24 08:10:51.912 114 11431.46 69.23 56823.32 88888.00 2018-04-24 08:10:52.412 114 11431.50 69.18 56823.35 88888.00 2018-04-24 08:10:52.912 114 11431.41 69.12 56823.34 88888.00 2018-04-24 08:10:53.412 114 11431.40 69.07 56823.28 88888.00 2018-04-24 08:10:53.912 114 11431.46 69.07 56823.27 88888.00 2018-04-24 08:10:54.412 114 11431.40 69.07 56823.27 88888.00 2018-04-24 08:10:54.912 114 11431.42 69.03 56823.20 88888.00 2018-04-24 08:10:55.412 114 11431.48 69.02 56823.20 88888.00 2018-04-24 08:10:55.912 114 11431.40 68.98 56823.21 88888.00 2018-04-24 08:10:56.412 114 11431.35 68.94 56823.23 88888.00 2018-04-24 08:10:56.912 114 11431.47 68.93 56823.23 88888.00 2018-04-24 08:10:57.412 114 11431.45 68.93 56823.16 88888.00 2018-04-24 08:10:57.912 114 11431.34 68.90 56823.18 88888.00 2018-04-24 08:10:58.412 114 11431.38 68.92 56823.22 88888.00 2018-04-24 08:10:58.912 114 11431.42 68.93 56823.21 88888.00 2018-04-24 08:10:59.412 114 11431.45 68.92 56823.14 88888.00 2018-04-24 08:10:59.912 114 11431.45 68.93 56823.10 88888.00 2018-04-24 08:11:00.412 114 11431.49 68.93 56823.06 88888.00 2018-04-24 08:11:00.912 114 11431.48 68.90 56823.05 88888.00 2018-04-24 08:11:01.412 114 11431.50 68.89 56823.08 88888.00 2018-04-24 08:11:01.912 114 11431.54 68.91 56823.08 88888.00 2018-04-24 08:11:02.412 114 11431.52 68.87 56823.06 88888.00 2018-04-24 08:11:02.912 114 11431.45 68.86 56823.06 88888.00 2018-04-24 08:11:03.412 114 11431.45 68.83 56823.03 88888.00 2018-04-24 08:11:03.912 114 11431.48 68.79 56823.01 88888.00 2018-04-24 08:11:04.412 114 11431.46 68.79 56822.99 88888.00 2018-04-24 08:11:04.912 114 11431.50 68.82 56823.02 88888.00 2018-04-24 08:11:05.412 114 11431.50 68.82 56823.01 88888.00 2018-04-24 08:11:05.912 114 11431.40 68.82 56823.00 88888.00 2018-04-24 08:11:06.412 114 11431.47 68.79 56823.01 88888.00 2018-04-24 08:11:06.912 114 11431.55 68.76 56822.96 88888.00 2018-04-24 08:11:07.412 114 11431.53 68.76 56823.02 88888.00 2018-04-24 08:11:07.912 114 11431.52 68.77 56823.03 88888.00 2018-04-24 08:11:08.412 114 11431.55 68.76 56823.03 88888.00 2018-04-24 08:11:08.912 114 11431.54 68.77 56823.02 88888.00 2018-04-24 08:11:09.412 114 11431.59 68.77 56823.01 88888.00 2018-04-24 08:11:09.912 114 11431.59 68.79 56822.95 88888.00 2018-04-24 08:11:10.412 114 11431.63 68.82 56822.97 88888.00 2018-04-24 08:11:10.912 114 11431.62 68.83 56823.03 88888.00 2018-04-24 08:11:11.912 114 11431.68 68.80 56823.00 88888.00 2018-04-24 08:11:12.412 114 11431.70 68.82 56823.01 88888.00 2018-04-24 08:11:12.912 114 11431.74 68.84 56822.96 88888.00 2018-04-24 08:11:13.412 114 11431.76 68.82 56823.01 88888.00 2018-04-24 08:11:13.912 114 11431.75 68.78 56823.03 88888.00 2018-04-24 08:11:14.412 114 11431.81 68.77 56823.01 88888.00 2018-04-24 08:11:14.912 114 11431.83 68.77 56823.00 88888.00 2018-04-24 08:11:15.412 114 11431.82 68.82 56822.95 88888.00 2018-04-24 08:11:15.912 114 11431.87 68.87 56822.96 88888.00 2018-04-24 08:11:16.412 114 11431.97 68.92 56822.91 88888.00 2018-04-24 08:11:16.912 114 11431.95 68.89 56822.86 88888.00 2018-04-24 08:11:17.412 114 11431.91 68.89 56822.91 88888.00 2018-04-24 08:11:17.912 114 11432.03 68.90 56822.97 88888.00 2018-04-24 08:11:18.412 114 11432.05 68.89 56822.94 88888.00 2018-04-24 08:11:18.912 114 11432.05 68.91 56822.96 88888.00 2018-04-24 08:11:19.412 114 11432.11 68.97 56822.99 88888.00 2018-04-24 08:11:19.912 114 11432.16 68.93 56823.00 88888.00 2018-04-24 08:11:20.412 114 11432.14 68.97 56823.03 88888.00 2018-04-24 08:11:20.912 114 11432.24 68.93 56823.01 88888.00 2018-04-24 08:11:21.412 114 11432.33 68.92 56822.94 88888.00 2018-04-24 08:11:21.912 114 11432.37 68.98 56822.95 88888.00 2018-04-24 08:11:22.412 114 11432.45 68.99 56823.00 88888.00 2018-04-24 08:11:22.912 114 11432.45 69.00 56822.96 88888.00 2018-04-24 08:11:23.412 114 11432.37 69.02 56822.93 88888.00 2018-04-24 08:11:23.912 114 11432.40 69.04 56822.97 88888.00 2018-04-24 08:11:24.412 114 11432.46 69.03 56823.02 88888.00 2018-04-24 08:11:24.912 114 11432.45 68.99 56822.99 88888.00 2018-04-24 08:11:25.412 114 11432.47 69.04 56822.94 88888.00 2018-04-24 08:11:25.912 114 11432.57 69.06 56822.94 88888.00 2018-04-24 08:11:26.412 114 11432.52 69.07 56823.01 88888.00 2018-04-24 08:11:26.912 114 11432.52 69.13 56823.03 88888.00 2018-04-24 08:11:27.412 114 11432.57 69.16 56823.03 88888.00 2018-04-24 08:11:27.912 114 11432.61 69.10 56823.07 88888.00 2018-04-24 08:11:28.412 114 11432.64 69.10 56823.10 88888.00 2018-04-24 08:11:28.912 114 11432.67 69.13 56823.08 88888.00 2018-04-24 08:11:29.912 114 11432.64 69.18 56823.13 88888.00 2018-04-24 08:11:30.412 114 11432.63 69.21 56823.16 88888.00 2018-04-24 08:11:30.912 114 11432.70 69.23 56823.21 88888.00 2018-04-24 08:11:31.412 114 11432.68 69.20 56823.20 88888.00 2018-04-24 08:11:31.912 114 11432.73 69.26 56823.16 88888.00 2018-04-24 08:11:32.412 114 11432.82 69.31 56823.21 88888.00 2018-04-24 08:11:32.912 114 11432.78 69.27 56823.27 88888.00 2018-04-24 08:11:33.412 114 11432.73 69.27 56823.31 88888.00 2018-04-24 08:11:33.912 114 11432.82 69.32 56823.26 88888.00 2018-04-24 08:11:34.412 114 11432.86 69.34 56823.23 88888.00 2018-04-24 08:11:34.912 114 11432.74 69.34 56823.20 88888.00 2018-04-24 08:11:35.412 114 11432.84 69.34 56823.16 88888.00 2018-04-24 08:11:35.912 114 11432.92 69.32 56823.12 88888.00 2018-04-24 08:11:36.412 114 11432.92 69.31 56823.16 88888.00 2018-04-24 08:11:36.912 114 11432.89 69.28 56823.21 88888.00 2018-04-24 08:11:37.412 114 11432.95 69.31 56823.20 88888.00 2018-04-24 08:11:37.912 114 11432.93 69.33 56823.18 88888.00 2018-04-24 08:11:38.412 114 11432.94 69.38 56823.20 88888.00 2018-04-24 08:11:38.912 114 11433.02 69.28 56823.28 88888.00 2018-04-24 08:11:39.912 114 11432.99 69.37 56823.22 88888.00 2018-04-24 08:11:40.412 114 11433.05 69.36 56823.22 88888.00 2018-04-24 08:11:40.912 114 11432.99 69.33 56823.20 88888.00 2018-04-24 08:11:41.412 114 11433.00 69.27 56823.16 88888.00 2018-04-24 08:11:41.912 114 11432.98 69.31 56823.20 88888.00 2018-04-24 08:11:42.412 114 11432.96 69.34 56823.21 88888.00 2018-04-24 08:11:42.912 114 11432.98 69.31 56823.18 88888.00 2018-04-24 08:11:43.412 114 11433.00 69.38 56823.16 88888.00 2018-04-24 08:11:43.912 114 11433.01 69.36 56823.13 88888.00 2018-04-24 08:11:44.412 114 11432.96 69.34 56823.13 88888.00 2018-04-24 08:11:44.912 114 11432.94 69.34 56823.14 88888.00 2018-04-24 08:11:45.412 114 11432.93 69.31 56823.13 88888.00 2018-04-24 08:11:45.912 114 11432.86 69.39 56823.12 88888.00 2018-04-24 08:11:46.412 114 11432.89 69.34 56823.14 88888.00 2018-04-24 08:11:46.912 114 11432.98 69.31 56823.16 88888.00 2018-04-24 08:11:47.412 114 11432.93 69.32 56823.26 88888.00 2018-04-24 08:11:47.912 114 11432.88 69.34 56823.26 88888.00 2018-04-24 08:11:48.412 114 11432.93 69.38 56823.25 88888.00 2018-04-24 08:11:48.912 114 11432.92 69.30 56823.20 88888.00 2018-04-24 08:11:49.412 114 11432.89 69.25 56823.16 88888.00 2018-04-24 08:11:49.912 114 11432.92 69.23 56823.13 88888.00 2018-04-24 08:11:50.412 114 11432.86 69.19 56823.10 88888.00 2018-04-24 08:11:50.912 114 11432.80 69.19 56823.12 88888.00 2018-04-24 08:11:51.412 114 11432.81 69.17 56823.12 88888.00 2018-04-24 08:11:51.912 114 11432.88 69.17 56823.08 88888.00 2018-04-24 08:11:52.412 114 11432.78 69.17 56823.09 88888.00 2018-04-24 08:11:53.412 114 11432.80 69.11 56823.06 88888.00 2018-04-24 08:11:53.912 114 11432.77 69.13 56823.07 88888.00 2018-04-24 08:11:54.412 114 11432.70 69.12 56823.03 88888.00 2018-04-24 08:11:54.912 114 11432.73 69.06 56822.99 88888.00 2018-04-24 08:11:55.412 114 11432.70 69.06 56822.94 88888.00 2018-04-24 08:11:55.912 114 11432.64 69.05 56822.95 88888.00 2018-04-24 08:11:56.412 114 11432.74 69.05 56822.91 88888.00 2018-04-24 08:11:56.912 114 11432.73 69.03 56822.87 88888.00 2018-04-24 08:11:57.412 114 11432.65 68.99 56822.83 88888.00 2018-04-24 08:11:57.912 114 11432.68 68.97 56822.75 88888.00 2018-04-24 08:11:58.412 114 11432.66 68.89 56822.77 88888.00 2018-04-24 08:11:58.912 114 11432.61 68.82 56822.74 88888.00 2018-04-24 08:11:59.412 114 11432.64 68.79 56822.74 88888.00 2018-04-24 08:11:59.912 114 11432.63 68.77 56822.69 88888.00 2018-04-24 08:12:00.412 114 11432.53 68.72 56822.65 88888.00 2018-04-24 08:12:00.912 114 11432.50 68.72 56822.61 88888.00 2018-04-24 08:12:01.412 114 11432.57 68.68 56822.58 88888.00 2018-04-24 08:12:01.912 114 11432.53 68.64 56822.54 88888.00 2018-04-24 08:12:02.412 114 11432.51 68.63 56822.55 88888.00 2018-04-24 08:12:03.412 114 11432.44 68.53 56822.48 88888.00 2018-04-24 08:12:03.912 114 11432.38 68.51 56822.49 88888.00 2018-04-24 08:12:04.412 114 11432.44 68.49 56822.45 88888.00 2018-04-24 08:12:04.912 114 11432.39 68.46 56822.44 88888.00 2018-04-24 08:12:05.412 114 11432.30 68.44 56822.44 88888.00 2018-04-24 08:12:05.912 114 11432.28 68.42 56822.42 88888.00 2018-04-24 08:12:06.412 114 11432.18 68.32 56822.36 88888.00 2018-04-24 08:12:06.912 114 11432.12 68.30 56822.30 88888.00 2018-04-24 08:12:07.412 114 11432.09 68.26 56822.31 88888.00 2018-04-24 08:12:07.912 114 11432.03 68.22 56822.33 88888.00 2018-04-24 08:12:08.412 114 11431.95 68.15 56822.32 88888.00 2018-04-24 08:12:08.912 114 11431.91 68.11 56822.35 88888.00 2018-04-24 08:12:09.412 114 11431.87 68.07 56822.30 88888.00 2018-04-24 08:12:09.912 114 11431.77 68.01 56822.26 88888.00 2018-04-24 08:12:10.412 114 11431.75 67.97 56822.25 88888.00 2018-04-24 08:12:10.912 114 11431.77 67.94 56822.18 88888.00 2018-04-24 08:12:11.412 114 11431.69 67.92 56822.10 88888.00 2018-04-24 08:12:11.912 114 11431.59 67.85 56822.09 88888.00 2018-04-24 08:12:12.412 114 11431.55 67.81 56822.10 88888.00 2018-04-24 08:12:12.912 114 11431.52 67.77 56822.11 88888.00 2018-04-24 08:12:13.412 114 11431.42 67.71 56822.11 88888.00 2018-04-24 08:12:13.912 114 11431.43 67.68 56822.09 88888.00 2018-04-24 08:12:14.412 114 11431.43 67.61 56822.00 88888.00 2018-04-24 08:12:14.912 114 11431.34 67.51 56821.93 88888.00 2018-04-24 08:12:15.412 114 11431.31 67.49 56821.90 88888.00 2018-04-24 08:12:15.912 114 11431.25 67.44 56821.87 88888.00 2018-04-24 08:12:16.412 114 11431.17 67.39 56821.78 88888.00 2018-04-24 08:12:16.912 114 11431.14 67.32 56821.72 88888.00 2018-04-24 08:12:17.412 114 11431.17 67.27 56821.71 88888.00 2018-04-24 08:12:17.912 114 11431.06 67.22 56821.72 88888.00 2018-04-24 08:12:18.412 114 11431.03 67.19 56821.73 88888.00 2018-04-24 08:12:18.912 114 11431.07 67.17 56821.62 88888.00 2018-04-24 08:12:19.412 114 11431.05 67.07 56821.58 88888.00 2018-04-24 08:12:19.912 114 11430.97 67.03 56821.52 88888.00 2018-04-24 08:12:20.412 114 11430.98 66.99 56821.49 88888.00 2018-04-24 08:12:20.912 114 11430.92 66.92 56821.47 88888.00 2018-04-24 08:12:21.412 114 11430.84 66.89 56821.45 88888.00 2018-04-24 08:12:21.912 114 11430.80 66.86 56821.39 88888.00 2018-04-24 08:12:22.412 114 11430.76 66.78 56821.39 88888.00 2018-04-24 08:12:22.912 114 11430.70 66.71 56821.34 88888.00 2018-04-24 08:12:23.412 114 11430.62 66.66 56821.30 88888.00 2018-04-24 08:12:23.912 114 11430.61 66.62 56821.30 88888.00 2018-04-24 08:12:24.412 114 11430.52 66.54 56821.30 88888.00 2018-04-24 08:12:24.912 114 11430.45 66.52 56821.26 88888.00 2018-04-24 08:12:25.412 114 11430.38 66.45 56821.24 88888.00 2018-04-24 08:12:25.912 114 11430.29 66.37 56821.24 88888.00 2018-04-24 08:12:26.412 114 11430.28 66.34 56821.22 88888.00 2018-04-24 08:12:26.912 114 11430.30 66.32 56821.19 88888.00 2018-04-24 08:12:27.412 114 11430.24 66.25 56821.17 88888.00 2018-04-24 08:12:27.912 114 11430.11 66.20 56821.14 88888.00 2018-04-24 08:12:28.413 114 11430.10 66.17 56821.15 88888.00 2018-04-24 08:12:28.913 114 11430.08 66.15 56821.16 88888.00 2018-04-24 08:12:29.413 114 11430.00 66.11 56821.13 88888.00 2018-04-24 08:12:29.913 114 11429.99 66.05 56821.11 88888.00 2018-04-24 08:12:30.413 114 11430.01 65.99 56821.09 88888.00 2018-04-24 08:12:30.913 114 11429.94 65.92 56821.06 88888.00 2018-04-24 08:12:31.413 114 11429.89 65.90 56821.09 88888.00 2018-04-24 08:12:31.913 114 11429.93 65.91 56821.06 88888.00 2018-04-24 08:12:32.413 114 11429.87 65.87 56821.02 88888.00 2018-04-24 08:12:32.913 114 11429.85 65.81 56821.06 88888.00 2018-04-24 08:12:33.413 114 11429.85 65.77 56821.04 88888.00 2018-04-24 08:12:33.913 114 11429.79 65.70 56821.03 88888.00 2018-04-24 08:12:34.913 114 11429.75 65.64 56821.06 88888.00 2018-04-24 08:12:35.413 114 11429.72 65.57 56821.03 88888.00 2018-04-24 08:12:35.913 114 11429.61 65.56 56821.06 88888.00 2018-04-24 08:12:36.413 114 11429.59 65.50 56821.09 88888.00 2018-04-24 08:12:36.913 114 11429.61 65.45 56821.14 88888.00 2018-04-24 08:12:37.413 114 11429.54 65.42 56821.08 88888.00 2018-04-24 08:12:37.913 114 11429.45 65.43 56821.13 88888.00 2018-04-24 08:12:38.413 114 11429.48 65.36 56821.14 88888.00 2018-04-24 08:12:38.913 114 11429.45 65.30 56821.23 88888.00 2018-04-24 08:12:39.413 114 11429.36 65.29 56821.24 88888.00 2018-04-24 08:12:39.913 114 11429.39 65.26 56821.28 88888.00 2018-04-24 08:12:40.413 114 11429.30 65.25 56821.34 88888.00 2018-04-24 08:12:40.913 114 11429.27 65.24 56821.34 88888.00 2018-04-24 08:12:41.413 114 11429.25 65.25 56821.34 88888.00 2018-04-24 08:12:41.913 114 11429.20 65.23 56821.42 88888.00 2018-04-24 08:12:42.413 114 11429.15 65.23 56821.42 88888.00 2018-04-24 08:12:42.913 114 11429.16 65.28 56821.53 88888.00 2018-04-24 08:12:43.413 114 11429.13 65.18 56821.61 88888.00 2018-04-24 08:12:43.913 114 11429.06 65.09 56821.60 88888.00 2018-04-24 08:12:44.413 114 11429.06 65.08 56821.72 88888.00 2018-04-24 08:12:44.913 114 11429.04 65.08 56821.86 88888.00 2018-04-24 08:12:45.413 114 11429.01 65.03 56821.91 88888.00 2018-04-24 08:12:45.913 114 11428.97 64.97 56821.92 88888.00 2018-04-24 08:12:46.413 114 11428.98 64.90 56821.94 88888.00 2018-04-24 08:12:46.913 114 11428.95 64.88 56821.97 88888.00 2018-04-24 08:12:47.413 114 11428.83 64.88 56822.01 88888.00 2018-04-24 08:12:47.913 114 11428.91 64.89 56822.03 88888.00 2018-04-24 08:12:48.413 114 11428.91 64.91 56822.06 88888.00 2018-04-24 08:12:48.913 114 11428.77 64.95 56822.06 88888.00 2018-04-24 08:12:49.413 114 11428.79 64.85 56822.13 88888.00 2018-04-24 08:12:49.913 114 11428.77 64.83 56822.16 88888.00 2018-04-24 08:12:50.413 114 11428.72 64.83 56822.18 88888.00 2018-04-24 08:12:50.913 114 11428.72 64.77 56822.19 88888.00 2018-04-24 08:12:51.413 114 11428.74 64.77 56822.22 88888.00 2018-04-24 08:12:51.913 114 11428.68 64.75 56822.31 88888.00 2018-04-24 08:12:52.413 114 11428.67 64.75 56822.42 88888.00 2018-04-24 08:12:52.913 114 11428.64 64.69 56822.42 88888.00 2018-04-24 08:12:53.413 114 11428.60 64.65 56822.39 88888.00 2018-04-24 08:12:53.913 114 11428.58 64.63 56822.38 88888.00 2018-04-24 08:12:54.913 114 11428.63 64.45 56822.41 88888.00 2018-04-24 08:12:55.413 114 11428.57 64.44 56822.49 88888.00 2018-04-24 08:12:55.913 114 11428.54 64.43 56822.51 88888.00 2018-04-24 08:12:56.413 114 11428.56 64.34 56822.58 88888.00 2018-04-24 08:12:56.913 114 11428.49 64.31 56822.63 88888.00 2018-04-24 08:12:57.413 114 11428.50 64.31 56822.65 88888.00 2018-04-24 08:12:57.913 114 11428.51 64.33 56822.70 88888.00 2018-04-24 08:12:58.413 114 11428.44 64.29 56822.74 88888.00 2018-04-24 08:12:58.913 114 11428.49 64.27 56822.80 88888.00 2018-04-24 08:12:59.413 114 11428.54 64.20 56822.83 88888.00 2018-04-24 08:12:59.913 114 11428.48 64.14 56822.86 88888.00 2018-04-24 08:13:00.413 114 11428.41 64.10 56822.86 88888.00 2018-04-24 08:13:00.913 114 11428.36 64.08 56822.87 88888.00 2018-04-24 08:13:01.413 114 11428.35 64.07 56822.91 88888.00 2018-04-24 08:13:01.913 114 11428.30 64.03 56823.05 88888.00 2018-04-24 08:13:02.913 114 11428.34 64.02 56823.13 88888.00 2018-04-24 08:13:03.413 114 11428.22 63.94 56823.13 88888.00 2018-04-24 08:13:03.913 114 11428.22 63.87 56823.15 88888.00 2018-04-24 08:13:04.413 114 11428.29 63.86 56823.18 88888.00 2018-04-24 08:13:04.913 114 11428.23 63.80 56823.22 88888.00 2018-04-24 08:13:05.413 114 11428.16 63.77 56823.29 88888.00 2018-04-24 08:13:05.913 114 11428.18 63.76 56823.33 88888.00 2018-04-24 08:13:06.413 114 11428.12 63.68 56823.28 88888.00 2018-04-24 08:13:06.913 114 11428.11 63.67 56823.31 88888.00 2018-04-24 08:13:07.413 114 11428.13 63.65 56823.33 88888.00 2018-04-24 08:13:07.913 114 11428.12 63.60 56823.31 88888.00 2018-04-24 08:13:08.413 114 11428.05 63.59 56823.36 88888.00 2018-04-24 08:13:08.913 114 11428.08 63.56 56823.41 88888.00 2018-04-24 08:13:09.413 114 11428.11 63.59 56823.44 88888.00 2018-04-24 08:13:09.913 114 11428.06 63.52 56823.50 88888.00 2018-04-24 08:13:10.413 114 11428.09 63.46 56823.48 88888.00 2018-04-24 08:13:10.913 114 11428.15 63.47 56823.44 88888.00 2018-04-24 08:13:11.413 114 11428.14 63.42 56823.42 88888.00 2018-04-24 08:13:11.913 114 11428.08 63.39 56823.48 88888.00 2018-04-24 08:13:12.913 114 11428.12 63.32 56823.64 88888.00 2018-04-24 08:13:13.413 114 11428.11 63.28 56823.60 88888.00 2018-04-24 08:13:13.913 114 11428.15 63.26 56823.65 88888.00 2018-04-24 08:13:14.413 114 11428.13 63.22 56823.67 88888.00 2018-04-24 08:13:14.913 114 11428.09 63.15 56823.71 88888.00 2018-04-24 08:13:15.413 114 11428.12 63.12 56823.77 88888.00 2018-04-24 08:13:15.913 114 11428.14 63.11 56823.77 88888.00 2018-04-24 08:13:16.413 114 11428.11 63.07 56823.76 88888.00 2018-04-24 08:13:16.913 114 11428.06 63.05 56823.78 88888.00 2018-04-24 08:13:17.413 114 11428.04 63.02 56823.82 88888.00 2018-04-24 08:13:17.913 114 11427.97 63.01 56823.89 88888.00 2018-04-24 08:13:18.413 114 11427.95 63.00 56823.89 88888.00 2018-04-24 08:13:18.913 114 11428.02 62.97 56823.96 88888.00 2018-04-24 08:13:19.413 114 11427.98 62.93 56823.98 88888.00 2018-04-24 08:13:19.913 114 11427.95 62.93 56824.08 88888.00 2018-04-24 08:13:20.413 114 11428.01 62.94 56824.16 88888.00 2018-04-24 08:13:20.913 114 11427.99 62.91 56824.15 88888.00 2018-04-24 08:13:21.413 114 11427.98 62.90 56824.17 88888.00 2018-04-24 08:13:21.913 114 11428.04 62.92 56824.27 88888.00 2018-04-24 08:13:22.413 114 11427.97 62.88 56824.27 88888.00 2018-04-24 08:13:22.913 114 11427.97 62.84 56824.29 88888.00 2018-04-24 08:13:23.413 114 11428.01 62.85 56824.34 88888.00 2018-04-24 08:13:23.913 114 11428.00 62.88 56824.44 88888.00 2018-04-24 08:13:24.413 114 11428.04 62.85 56824.44 88888.00 2018-04-24 08:13:24.913 114 11428.07 62.85 56824.41 88888.00 2018-04-24 08:13:25.413 114 11428.12 62.87 56824.37 88888.00 2018-04-24 08:13:26.413 114 11428.13 62.85 56824.51 88888.00 2018-04-24 08:13:26.913 114 11428.15 62.85 56824.48 88888.00 2018-04-24 08:13:27.413 114 11428.22 62.83 56824.47 88888.00 2018-04-24 08:13:27.913 114 11428.18 62.85 56824.54 88888.00 2018-04-24 08:13:28.413 114 11428.20 62.85 56824.64 88888.00 2018-04-24 08:13:28.913 114 11428.15 62.85 56824.64 88888.00 2018-04-24 08:13:29.413 114 11428.16 62.86 56824.68 88888.00 2018-04-24 08:13:29.913 114 11428.20 62.88 56824.80 88888.00 2018-04-24 08:13:30.413 114 11428.16 62.87 56824.83 88888.00 2018-04-24 08:13:30.913 114 11428.20 62.88 56824.87 88888.00 2018-04-24 08:13:31.413 114 11428.25 62.98 56824.95 88888.00 2018-04-24 08:13:31.913 114 11428.23 62.98 56825.04 88888.00 2018-04-24 08:13:32.413 114 11428.22 62.98 56825.07 88888.00 2018-04-24 08:13:32.913 114 11428.26 63.05 56825.11 88888.00 2018-04-24 08:13:33.413 114 11428.35 63.11 56825.20 88888.00 2018-04-24 08:13:33.913 114 11428.41 63.13 56825.28 88888.00 2018-04-24 08:13:34.413 114 11428.44 63.20 56825.32 88888.00 2018-04-24 08:13:34.913 114 11428.58 63.20 56825.33 88888.00 2018-04-24 08:13:35.413 114 11428.53 63.19 56825.28 88888.00 2018-04-24 08:13:35.913 114 11428.57 63.19 56825.37 88888.00 2018-04-24 08:13:36.413 114 11428.67 63.19 56825.37 88888.00 2018-04-24 08:13:36.913 114 11428.69 63.21 56825.40 88888.00 2018-04-24 08:13:37.413 114 11428.70 63.25 56825.46 88888.00 2018-04-24 08:13:37.913 114 11428.82 63.26 56825.41 88888.00 2018-04-24 08:13:38.413 114 11428.88 63.25 56825.43 88888.00 2018-04-24 08:13:38.913 114 11428.90 63.27 56825.40 88888.00 2018-04-24 08:13:39.413 114 11428.91 63.34 56825.49 88888.00 2018-04-24 08:13:39.913 114 11428.95 63.36 56825.49 88888.00 2018-04-24 08:13:40.413 114 11428.93 63.36 56825.44 88888.00 2018-04-24 08:13:40.913 114 11428.95 63.41 56825.46 88888.00 2018-04-24 08:13:41.413 114 11428.99 63.39 56825.51 88888.00 2018-04-24 08:13:41.913 114 11428.98 63.47 56825.52 88888.00 2018-04-24 08:13:42.413 114 11429.01 63.59 56825.46 88888.00 2018-04-24 08:13:42.913 114 11429.02 63.58 56825.43 88888.00 2018-04-24 08:13:43.413 114 11429.03 63.56 56825.43 88888.00 2018-04-24 08:13:43.913 114 11429.04 63.60 56825.44 88888.00 2018-04-24 08:13:44.413 114 11429.10 63.62 56825.45 88888.00 2018-04-24 08:13:44.913 114 11429.19 63.63 56825.45 88888.00 2018-04-24 08:13:45.413 114 11429.16 63.67 56825.46 88888.00 2018-04-24 08:13:45.913 114 11429.24 63.72 56825.46 88888.00 2018-04-24 08:13:46.413 114 11429.31 63.74 56825.46 88888.00 2018-04-24 08:13:46.913 114 11429.30 63.79 56825.40 88888.00 2018-04-24 08:13:47.413 114 11429.39 63.81 56825.39 88888.00 2018-04-24 08:13:47.913 114 11429.41 63.82 56825.46 88888.00 2018-04-24 08:13:48.413 114 11429.38 63.82 56825.44 88888.00 2018-04-24 08:13:48.913 114 11429.47 63.87 56825.35 88888.00 2018-04-24 08:13:49.413 114 11429.60 63.85 56825.31 88888.00 2018-04-24 08:13:49.913 114 11429.61 63.89 56825.26 88888.00 2018-04-24 08:13:50.413 114 11429.64 63.90 56825.17 88888.00 2018-04-24 08:13:50.913 114 11429.76 63.93 56825.06 88888.00 2018-04-24 08:13:51.413 114 11429.82 63.94 56825.01 88888.00 2018-04-24 08:13:51.913 114 11429.86 63.94 56825.00 88888.00 2018-04-24 08:13:52.413 114 11429.92 63.97 56824.93 88888.00 2018-04-24 08:13:52.913 114 11430.00 63.97 56824.86 88888.00 2018-04-24 08:13:53.413 114 11430.07 63.99 56824.77 88888.00 2018-04-24 08:13:53.913 114 11430.10 64.00 56824.72 88888.00 2018-04-24 08:13:54.413 114 11430.14 63.96 56824.64 88888.00 2018-04-24 08:13:54.913 114 11430.20 63.99 56824.62 88888.00 2018-04-24 08:13:55.413 114 11430.28 64.00 56824.57 88888.00 2018-04-24 08:13:55.913 114 11430.38 63.97 56824.51 88888.00 2018-04-24 08:13:56.413 114 11430.36 63.99 56824.41 88888.00 2018-04-24 08:13:56.913 114 11430.43 64.00 56824.41 88888.00 2018-04-24 08:13:57.413 114 11430.51 63.97 56824.36 88888.00 2018-04-24 08:13:57.913 114 11430.49 63.94 56824.25 88888.00 2018-04-24 08:13:58.413 114 11430.48 63.96 56824.25 88888.00 2018-04-24 08:13:58.913 114 11430.54 63.94 56824.17 88888.00 2018-04-24 08:13:59.413 114 11430.58 63.94 56824.11 88888.00 2018-04-24 08:13:59.913 114 11430.58 63.97 56824.08 88888.00 2018-04-24 08:14:00.413 114 11430.61 63.97 56823.93 88888.00 2018-04-24 08:14:00.913 114 11430.66 63.96 56823.89 88888.00 2018-04-24 08:14:01.413 114 11430.66 63.94 56823.86 88888.00 2018-04-24 08:14:01.913 114 11430.70 63.95 56823.83 88888.00 2018-04-24 08:14:02.413 114 11430.75 63.95 56823.73 88888.00 2018-04-24 08:14:02.913 114 11430.77 63.94 56823.63 88888.00 2018-04-24 08:14:03.413 114 11430.79 63.95 56823.58 88888.00 2018-04-24 08:14:03.913 114 11430.91 63.93 56823.52 88888.00 2018-04-24 08:14:04.413 114 11430.85 63.94 56823.46 88888.00 2018-04-24 08:14:04.913 114 11430.84 63.90 56823.36 88888.00 2018-04-24 08:14:05.413 114 11430.92 63.85 56823.32 88888.00 2018-04-24 08:14:05.913 114 11431.01 63.77 56823.22 88888.00 2018-04-24 08:14:06.413 114 11431.00 63.75 56823.13 88888.00 2018-04-24 08:14:06.913 114 11431.12 63.74 56823.03 88888.00 2018-04-24 08:14:07.913 114 11431.06 63.67 56822.94 88888.00 2018-04-24 08:14:08.413 114 11431.06 63.70 56822.86 88888.00 2018-04-24 08:14:08.913 114 11431.08 63.73 56822.76 88888.00 2018-04-24 08:14:09.413 114 11431.08 63.69 56822.70 88888.00 2018-04-24 08:14:09.913 114 11431.14 63.72 56822.65 88888.00 2018-04-24 08:14:10.413 114 11431.21 63.73 56822.61 88888.00 2018-04-24 08:14:10.913 114 11431.21 63.68 56822.50 88888.00 2018-04-24 08:14:11.413 114 11431.17 63.63 56822.46 88888.00 2018-04-24 08:14:11.913 114 11431.22 63.60 56822.42 88888.00 2018-04-24 08:14:12.413 114 11431.21 63.58 56822.32 88888.00 2018-04-24 08:14:12.913 114 11431.24 63.59 56822.25 88888.00 2018-04-24 08:14:13.413 114 11431.33 63.61 56822.18 88888.00 2018-04-24 08:14:13.913 114 11431.35 63.58 56822.12 88888.00 2018-04-24 08:14:14.413 114 11431.25 63.56 56822.01 88888.00 2018-04-24 08:14:14.913 114 11431.27 63.59 56822.03 88888.00 2018-04-24 08:14:15.413 114 11431.33 63.55 56821.98 88888.00 2018-04-24 08:14:15.913 114 11431.39 63.54 56821.92 88888.00 2018-04-24 08:14:16.413 114 11431.38 63.55 56821.92 88888.00 2018-04-24 08:14:16.913 114 11431.41 63.54 56821.86 88888.00 2018-04-24 08:14:17.413 114 11431.34 63.52 56821.86 88888.00 2018-04-24 08:14:17.913 114 11431.38 63.54 56821.78 88888.00 2018-04-24 08:14:18.413 114 11431.40 63.54 56821.73 88888.00 2018-04-24 08:14:18.913 114 11431.41 63.49 56821.71 88888.00 2018-04-24 08:14:19.413 114 11431.42 63.48 56821.69 88888.00 2018-04-24 08:14:19.913 114 11431.42 63.51 56821.71 88888.00 2018-04-24 08:14:20.413 114 11431.42 63.47 56821.65 88888.00 2018-04-24 08:14:20.913 114 11431.35 63.47 56821.64 88888.00 2018-04-24 08:14:21.413 114 11431.41 63.49 56821.65 88888.00 2018-04-24 08:14:21.913 114 11431.42 63.48 56821.59 88888.00 2018-04-24 08:14:22.413 114 11431.40 63.45 56821.53 88888.00 2018-04-24 08:14:22.913 114 11431.45 63.49 56821.49 88888.00 2018-04-24 08:14:23.413 114 11431.45 63.47 56821.47 88888.00 2018-04-24 08:14:23.913 114 11431.45 63.45 56821.48 88888.00 2018-04-24 08:14:24.413 114 11431.50 63.42 56821.40 88888.00 2018-04-24 08:14:24.913 114 11431.61 63.36 56821.37 88888.00 2018-04-24 08:14:25.413 114 11431.59 63.34 56821.36 88888.00 2018-04-24 08:14:25.913 114 11431.52 63.35 56821.35 88888.00 2018-04-24 08:14:26.413 114 11431.61 63.38 56821.29 88888.00 2018-04-24 08:14:26.913 114 11431.60 63.35 56821.21 88888.00 2018-04-24 08:14:27.413 114 11431.61 63.32 56821.24 88888.00 2018-04-24 08:14:27.913 114 11431.69 63.32 56821.24 88888.00 2018-04-24 08:14:28.413 114 11431.68 63.31 56821.22 88888.00 2018-04-24 08:14:28.913 114 11431.63 63.33 56821.20 88888.00 2018-04-24 08:14:29.404 114 11431.70 63.31 56821.21 88888.00 2018-04-24 08:14:29.904 114 11431.66 63.27 56821.14 88888.00 2018-04-24 08:14:30.404 114 11431.63 63.25 56821.10 88888.00 2018-04-24 08:14:30.904 114 11431.69 63.27 56821.11 88888.00 2018-04-24 08:14:31.404 114 11431.70 63.27 56821.03 88888.00 2018-04-24 08:14:31.904 114 11431.67 63.26 56821.04 88888.00 2018-04-24 08:14:32.404 114 11431.68 63.32 56821.07 88888.00 2018-04-24 08:14:32.904 114 11431.79 63.32 56821.07 88888.00 2018-04-24 08:14:33.404 114 11431.72 63.31 56821.04 88888.00 2018-04-24 08:14:33.904 114 11431.70 63.33 56821.06 88888.00 2018-04-24 08:14:34.404 114 11431.76 63.28 56821.04 88888.00 2018-04-24 08:14:34.904 114 11431.79 63.29 56821.08 88888.00 2018-04-24 08:14:35.404 114 11431.80 63.27 56821.10 88888.00 2018-04-24 08:14:35.904 114 11431.74 63.33 56821.13 88888.00 2018-04-24 08:14:36.404 114 11431.74 63.39 56821.08 88888.00 2018-04-24 08:14:36.904 114 11431.72 63.40 56821.02 88888.00 2018-04-24 08:14:37.404 114 11431.72 63.45 56821.01 88888.00 2018-04-24 08:14:37.904 114 11431.77 63.36 56820.98 88888.00 2018-04-24 08:14:38.404 114 11431.79 63.29 56820.92 88888.00 2018-04-24 08:14:38.904 114 11431.77 63.27 56820.90 88888.00 2018-04-24 08:14:39.404 114 11431.74 63.28 56820.87 88888.00 2018-04-24 08:14:39.904 114 11431.64 63.26 56820.81 88888.00 2018-04-24 08:14:40.404 114 11431.75 63.24 56820.78 88888.00 2018-04-24 08:14:40.904 114 11431.79 63.21 56820.77 88888.00 2018-04-24 08:14:41.404 114 11431.75 63.20 56820.78 88888.00 2018-04-24 08:14:41.904 114 11431.72 63.19 56820.77 88888.00 2018-04-24 08:14:42.404 114 11431.70 63.18 56820.78 88888.00 2018-04-24 08:14:42.904 114 11431.67 63.14 56820.81 88888.00 2018-04-24 08:14:43.404 114 11431.68 63.17 56820.82 88888.00 2018-04-24 08:14:43.904 114 11431.80 63.13 56820.79 88888.00 2018-04-24 08:14:44.404 114 11431.77 63.17 56820.81 88888.00 2018-04-24 08:14:44.904 114 11431.72 63.14 56820.77 88888.00 2018-04-24 08:14:45.404 114 11431.80 63.09 56820.72 88888.00 2018-04-24 08:14:45.904 114 11431.83 63.12 56820.66 88888.00 2018-04-24 08:14:46.404 114 11431.82 63.09 56820.69 88888.00 2018-04-24 08:14:46.904 114 11431.86 63.06 56820.76 88888.00 2018-04-24 08:14:47.404 114 11431.95 63.04 56820.79 88888.00 2018-04-24 08:14:47.904 114 11431.93 63.07 56820.77 88888.00 2018-04-24 08:14:48.404 114 11431.87 63.05 56820.75 88888.00 2018-04-24 08:14:49.404 114 11431.89 63.06 56820.71 88888.00 2018-04-24 08:14:49.904 114 11431.87 63.04 56820.70 88888.00 2018-04-24 08:14:50.404 114 11431.90 63.02 56820.72 88888.00 2018-04-24 08:14:50.904 114 11431.93 63.01 56820.65 88888.00 2018-04-24 08:14:51.404 114 11431.90 63.00 56820.66 88888.00 2018-04-24 08:14:51.904 114 11431.96 63.07 56820.71 88888.00 2018-04-24 08:14:52.404 114 11431.97 63.01 56820.69 88888.00 2018-04-24 08:14:52.904 114 11431.95 63.00 56820.68 88888.00 2018-04-24 08:14:53.404 114 11431.98 63.01 56820.74 88888.00 2018-04-24 08:14:53.904 114 11432.05 62.94 56820.75 88888.00 2018-04-24 08:14:54.404 114 11432.05 62.95 56820.68 88888.00 2018-04-24 08:14:54.904 114 11432.03 62.95 56820.60 88888.00 2018-04-24 08:14:55.404 114 11432.04 62.97 56820.63 88888.00 2018-04-24 08:14:55.904 114 11431.98 62.98 56820.57 88888.00 2018-04-24 08:14:56.404 114 11432.02 63.00 56820.56 88888.00 2018-04-24 08:14:56.904 114 11432.07 63.00 56820.56 88888.00 2018-04-24 08:14:57.404 114 11432.10 63.01 56820.59 88888.00 2018-04-24 08:14:57.904 114 11432.08 63.06 56820.60 88888.00 2018-04-24 08:14:58.404 114 11432.12 63.06 56820.59 88888.00 2018-04-24 08:14:59.404 114 11432.00 63.01 56820.52 88888.00 2018-04-24 08:14:59.904 114 11432.01 62.99 56820.55 88888.00 2018-04-24 08:15:00.404 114 11432.07 62.95 56820.55 88888.00 2018-04-24 08:15:00.904 114 11432.04 62.98 56820.59 88888.00 2018-04-24 08:15:01.404 114 11432.03 63.02 56820.55 88888.00 2018-04-24 08:15:01.904 114 11432.11 63.01 56820.55 88888.00 2018-04-24 08:15:02.404 114 11432.08 63.04 56820.53 88888.00 2018-04-24 08:15:02.904 114 11432.00 63.00 56820.52 88888.00 2018-04-24 08:15:03.404 114 11432.04 62.98 56820.51 88888.00 2018-04-24 08:15:03.904 114 11432.04 62.95 56820.50 88888.00 2018-04-24 08:15:04.404 114 11432.01 62.95 56820.45 88888.00 2018-04-24 08:15:04.904 114 11432.08 62.97 56820.47 88888.00 2018-04-24 08:15:05.404 114 11432.10 62.92 56820.50 88888.00 2018-04-24 08:15:05.904 114 11432.09 62.90 56820.40 88888.00 2018-04-24 08:15:06.404 114 11432.12 62.93 56820.43 88888.00 2018-04-24 08:15:06.904 114 11432.12 62.94 56820.47 88888.00 2018-04-24 08:15:07.404 114 11432.11 62.90 56820.44 88888.00 2018-04-24 08:15:07.904 114 11432.10 62.85 56820.44 88888.00 2018-04-24 08:15:08.404 114 11432.12 62.81 56820.42 88888.00 2018-04-24 08:15:08.904 114 11432.11 62.80 56820.38 88888.00 2018-04-24 08:15:09.404 114 11432.16 62.85 56820.43 88888.00 2018-04-24 08:15:09.904 114 11432.14 62.88 56820.50 88888.00 2018-04-24 08:15:10.404 114 11432.10 62.88 56820.43 88888.00 2018-04-24 08:15:10.904 114 11432.07 62.90 56820.46 88888.00 2018-04-24 08:15:11.404 114 11432.14 62.93 56820.50 88888.00 2018-04-24 08:15:11.904 114 11432.10 62.93 56820.49 88888.00 2018-04-24 08:15:12.404 114 11432.07 62.94 56820.45 88888.00 2018-04-24 08:15:12.904 114 11432.12 63.01 56820.49 88888.00 2018-04-24 08:15:13.404 114 11432.12 63.05 56820.57 88888.00 2018-04-24 08:15:13.904 114 11432.11 63.07 56820.63 88888.00 2018-04-24 08:15:14.404 114 11432.12 63.12 56820.58 88888.00 2018-04-24 08:15:14.904 114 11432.14 63.17 56820.65 88888.00 2018-04-24 08:15:15.404 114 11432.09 63.13 56820.65 88888.00 2018-04-24 08:15:15.904 114 11432.07 63.17 56820.65 88888.00 2018-04-24 08:15:16.404 114 11432.09 63.21 56820.64 88888.00 2018-04-24 08:15:16.904 114 11432.07 63.21 56820.69 88888.00 2018-04-24 08:15:17.404 114 11432.08 63.24 56820.72 88888.00 2018-04-24 08:15:17.904 114 11432.09 63.28 56820.72 88888.00 2018-04-24 08:15:18.404 114 11432.09 63.24 56820.74 88888.00 2018-04-24 08:15:18.904 114 11432.07 63.22 56820.69 88888.00 2018-04-24 08:15:19.404 114 11432.11 63.28 56820.69 88888.00 2018-04-24 08:15:19.904 114 11432.15 63.27 56820.63 88888.00 2018-04-24 08:15:20.404 114 11432.12 63.28 56820.59 88888.00 2018-04-24 08:15:20.904 114 11432.16 63.28 56820.57 88888.00 2018-04-24 08:15:21.404 114 11432.12 63.25 56820.51 88888.00 2018-04-24 08:15:21.904 114 11432.11 63.24 56820.44 88888.00 2018-04-24 08:15:22.404 114 11432.19 63.24 56820.47 88888.00 2018-04-24 08:15:22.904 114 11432.21 63.22 56820.46 88888.00 2018-04-24 08:15:23.404 114 11432.17 63.21 56820.37 88888.00 2018-04-24 08:15:23.904 114 11432.21 63.18 56820.38 88888.00 2018-04-24 08:15:24.404 114 11432.19 63.19 56820.37 88888.00 2018-04-24 08:15:24.904 114 11432.14 63.14 56820.34 88888.00 2018-04-24 08:15:25.404 114 11432.16 63.17 56820.37 88888.00 2018-04-24 08:15:25.904 114 11432.17 63.18 56820.33 88888.00 2018-04-24 08:15:26.404 114 11432.11 63.20 56820.32 88888.00 2018-04-24 08:15:26.904 114 11432.05 63.18 56820.29 88888.00 2018-04-24 08:15:27.404 114 11432.16 63.20 56820.36 88888.00 2018-04-24 08:15:27.904 114 11432.18 63.17 56820.37 88888.00 2018-04-24 08:15:28.404 114 11432.12 63.20 56820.37 88888.00 2018-04-24 08:15:28.904 114 11432.15 63.25 56820.39 88888.00 2018-04-24 08:15:29.404 114 11432.17 63.25 56820.38 88888.00 2018-04-24 08:15:29.904 114 11432.10 63.21 56820.38 88888.00 2018-04-24 08:15:30.404 114 11432.05 63.18 56820.40 88888.00 2018-04-24 08:15:30.904 114 11432.02 63.20 56820.46 88888.00 2018-04-24 08:15:31.404 114 11431.98 63.17 56820.39 88888.00 2018-04-24 08:15:31.904 114 11431.95 63.17 56820.40 88888.00 2018-04-24 08:15:32.404 114 11431.97 63.21 56820.38 88888.00 2018-04-24 08:15:32.904 114 11431.95 63.19 56820.33 88888.00 2018-04-24 08:15:33.404 114 11431.90 63.15 56820.36 88888.00 2018-04-24 08:15:33.904 114 11431.87 63.17 56820.37 88888.00 2018-04-24 08:15:34.404 114 11431.84 63.19 56820.32 88888.00 2018-04-24 08:15:34.904 114 11431.75 63.19 56820.31 88888.00 2018-04-24 08:15:35.404 114 11431.79 63.20 56820.36 88888.00 2018-04-24 08:15:35.904 114 11431.80 63.19 56820.34 88888.00 2018-04-24 08:15:36.404 114 11431.74 63.15 56820.27 88888.00 2018-04-24 08:15:36.904 114 11431.69 63.19 56820.25 88888.00 2018-04-24 08:15:37.404 114 11431.72 63.25 56820.26 88888.00 2018-04-24 08:15:37.904 114 11431.69 63.15 56820.23 88888.00 2018-04-24 08:15:38.404 114 11431.74 63.14 56820.23 88888.00 2018-04-24 08:15:38.904 114 11431.82 63.15 56820.20 88888.00 2018-04-24 08:15:39.404 114 11431.79 63.11 56820.15 88888.00 2018-04-24 08:15:39.904 114 11431.81 63.08 56820.17 88888.00 2018-04-24 08:15:40.404 114 11431.95 63.08 56820.10 88888.00 2018-04-24 08:15:40.904 114 11431.90 63.08 56820.11 88888.00 2018-04-24 08:15:41.404 114 11431.86 63.13 56820.14 88888.00 2018-04-24 08:15:41.904 114 11431.87 63.15 56820.10 88888.00 2018-04-24 08:15:42.404 114 11431.93 63.12 56820.08 88888.00 2018-04-24 08:15:42.904 114 11431.97 63.13 56820.05 88888.00 2018-04-24 08:15:43.404 114 11431.97 63.15 56819.99 88888.00 2018-04-24 08:15:43.904 114 11431.98 63.15 56819.94 88888.00 2018-04-24 08:15:44.404 114 11431.91 63.12 56820.05 88888.00 2018-04-24 08:15:44.904 114 11431.87 63.13 56820.06 88888.00 2018-04-24 08:15:45.404 114 11431.90 63.15 56819.99 88888.00 2018-04-24 08:15:45.904 114 11431.91 63.12 56819.98 88888.00 2018-04-24 08:15:46.404 114 11431.86 63.07 56819.97 88888.00 2018-04-24 08:15:46.904 114 11431.90 63.08 56819.98 88888.00 2018-04-24 08:15:47.404 114 11431.87 63.11 56819.93 88888.00 2018-04-24 08:15:47.904 114 11431.82 63.17 56819.91 88888.00 2018-04-24 08:15:48.404 114 11431.86 63.13 56819.89 88888.00 2018-04-24 08:15:48.904 114 11431.80 63.07 56819.89 88888.00 2018-04-24 08:15:49.404 114 11431.69 63.08 56819.81 88888.00 2018-04-24 08:15:49.904 114 11431.68 63.04 56819.80 88888.00 2018-04-24 08:15:50.404 114 11431.69 63.07 56819.83 88888.00 2018-04-24 08:15:50.904 114 11431.62 62.99 56819.79 88888.00 2018-04-24 08:15:51.404 114 11431.61 62.97 56819.66 88888.00 2018-04-24 08:15:51.904 114 11431.64 62.93 56819.63 88888.00 2018-04-24 08:15:52.404 114 11431.59 62.88 56819.66 88888.00 2018-04-24 08:15:52.904 114 11431.52 62.90 56819.62 88888.00 2018-04-24 08:15:53.404 114 11431.52 62.88 56819.53 88888.00 2018-04-24 08:15:53.904 114 11431.52 62.85 56819.47 88888.00 2018-04-24 08:15:54.404 114 11431.49 62.84 56819.47 88888.00 2018-04-24 08:15:54.904 114 11431.46 62.84 56819.48 88888.00 2018-04-24 08:15:55.404 114 11431.48 62.78 56819.37 88888.00 2018-04-24 08:15:55.904 114 11431.41 62.75 56819.31 88888.00 2018-04-24 08:15:56.404 114 11431.40 62.74 56819.27 88888.00 2018-04-24 08:15:56.904 114 11431.36 62.72 56819.30 88888.00 2018-04-24 08:15:57.404 114 11431.28 62.71 56819.25 88888.00 2018-04-24 08:15:57.904 114 11431.28 62.71 56819.17 88888.00 2018-04-24 08:15:58.404 114 11431.31 62.60 56819.15 88888.00 2018-04-24 08:15:58.904 114 11431.20 62.56 56819.17 88888.00 2018-04-24 08:15:59.404 114 11431.17 62.53 56819.11 88888.00 2018-04-24 08:15:59.904 114 11431.14 62.46 56819.06 88888.00 2018-04-24 08:16:00.404 114 11431.11 62.44 56819.05 88888.00 2018-04-24 08:16:00.904 114 11431.07 62.39 56819.06 88888.00 2018-04-24 08:16:01.404 114 11431.07 62.33 56819.06 88888.00 2018-04-24 08:16:01.904 114 11431.05 62.32 56819.05 88888.00 2018-04-24 08:16:02.404 114 11431.03 62.29 56818.96 88888.00 2018-04-24 08:16:02.904 114 11430.98 62.25 56818.92 88888.00 2018-04-24 08:16:03.404 114 11430.90 62.13 56818.86 88888.00 2018-04-24 08:16:03.904 114 11430.80 62.11 56818.85 88888.00 2018-04-24 08:16:04.404 114 11430.83 62.09 56818.85 88888.00 2018-04-24 08:16:04.904 114 11430.84 62.04 56818.86 88888.00 2018-04-24 08:16:05.404 114 11430.75 61.92 56818.76 88888.00 2018-04-24 08:16:05.904 114 11430.76 61.91 56818.79 88888.00 2018-04-24 08:16:06.404 114 11430.76 61.90 56818.73 88888.00 2018-04-24 08:16:06.904 114 11430.71 61.83 56818.71 88888.00 2018-04-24 08:16:07.404 114 11430.70 61.78 56818.65 88888.00 2018-04-24 08:16:07.904 114 11430.76 61.74 56818.61 88888.00 2018-04-24 08:16:08.404 114 11430.75 61.74 56818.57 88888.00 2018-04-24 08:16:08.904 114 11430.64 61.69 56818.53 88888.00 2018-04-24 08:16:09.404 114 11430.72 61.70 56818.47 88888.00 2018-04-24 08:16:09.904 114 11430.78 61.70 56818.48 88888.00 2018-04-24 08:16:10.404 114 11430.65 61.68 56818.48 88888.00 2018-04-24 08:16:10.904 114 11430.59 61.71 56818.51 88888.00 2018-04-24 08:16:11.404 114 11430.65 61.66 56818.44 88888.00 2018-04-24 08:16:12.404 114 11430.50 61.61 56818.34 88888.00 2018-04-24 08:16:12.904 114 11430.55 61.56 56818.34 88888.00 2018-04-24 08:16:13.404 114 11430.52 61.52 56818.30 88888.00 2018-04-24 08:16:13.904 114 11430.49 61.52 56818.28 88888.00 2018-04-24 08:16:14.404 114 11430.51 61.50 56818.24 88888.00 2018-04-24 08:16:14.904 114 11430.42 61.45 56818.27 88888.00 2018-04-24 08:16:15.404 114 11430.42 61.43 56818.30 88888.00 2018-04-24 08:16:15.904 114 11430.44 61.44 56818.31 88888.00 2018-04-24 08:16:16.404 114 11430.35 61.40 56818.30 88888.00 2018-04-24 08:16:16.904 114 11430.29 61.37 56818.28 88888.00 2018-04-24 08:16:17.404 114 11430.29 61.34 56818.30 88888.00 2018-04-24 08:16:17.904 114 11430.31 61.29 56818.30 88888.00 2018-04-24 08:16:18.404 114 11430.25 61.25 56818.34 88888.00 2018-04-24 08:16:18.904 114 11430.20 61.25 56818.33 88888.00 2018-04-24 08:16:19.404 114 11430.23 61.23 56818.37 88888.00 2018-04-24 08:16:19.904 114 11430.20 61.18 56818.37 88888.00 2018-04-24 08:16:20.404 114 11430.18 61.20 56818.31 88888.00 2018-04-24 08:16:20.904 114 11430.16 61.16 56818.28 88888.00 2018-04-24 08:16:21.404 114 11430.07 61.15 56818.32 88888.00 2018-04-24 08:16:21.904 114 11429.99 61.17 56818.39 88888.00 2018-04-24 08:16:22.404 114 11430.10 61.17 56818.40 88888.00 2018-04-24 08:16:22.904 114 11430.09 61.09 56818.46 88888.00 2018-04-24 08:16:23.404 114 11430.00 61.11 56818.48 88888.00 2018-04-24 08:16:23.904 114 11430.00 61.10 56818.51 88888.00 2018-04-24 08:16:24.404 114 11429.97 61.08 56818.48 88888.00 2018-04-24 08:16:24.904 114 11429.95 61.09 56818.51 88888.00 2018-04-24 08:16:25.404 114 11429.92 61.10 56818.44 88888.00 2018-04-24 08:16:25.904 114 11429.90 61.08 56818.46 88888.00 2018-04-24 08:16:26.404 114 11429.81 61.04 56818.53 88888.00 2018-04-24 08:16:26.904 114 11429.78 61.06 56818.53 88888.00 2018-04-24 08:16:27.405 114 11429.82 61.06 56818.53 88888.00 2018-04-24 08:16:27.905 114 11429.78 61.03 56818.54 88888.00 2018-04-24 08:16:28.405 114 11429.72 61.02 56818.56 88888.00 2018-04-24 08:16:28.905 114 11429.69 61.06 56818.51 88888.00 2018-04-24 08:16:29.405 114 11429.65 61.01 56818.52 88888.00 2018-04-24 08:16:29.905 114 11429.55 60.97 56818.52 88888.00 2018-04-24 08:16:30.405 114 11429.55 61.01 56818.51 88888.00 2018-04-24 08:16:30.905 114 11429.53 60.98 56818.54 88888.00 2018-04-24 08:16:31.405 114 11429.50 60.98 56818.57 88888.00 2018-04-24 08:16:31.905 114 11429.52 61.04 56818.65 88888.00 2018-04-24 08:16:32.405 114 11429.47 61.04 56818.70 88888.00 2018-04-24 08:16:32.905 114 11429.41 61.03 56818.77 88888.00 2018-04-24 08:16:33.405 114 11429.43 61.07 56818.80 88888.00 2018-04-24 08:16:33.905 114 11429.46 61.02 56818.80 88888.00 2018-04-24 08:16:34.405 114 11429.34 60.97 56818.82 88888.00 2018-04-24 08:16:34.905 114 11429.34 61.02 56818.85 88888.00 2018-04-24 08:16:35.405 114 11429.40 61.02 56818.84 88888.00 2018-04-24 08:16:35.905 114 11429.38 61.00 56818.89 88888.00 2018-04-24 08:16:36.405 114 11429.32 60.98 56818.89 88888.00 2018-04-24 08:16:36.905 114 11429.34 61.00 56818.89 88888.00 2018-04-24 08:16:37.405 114 11429.37 61.01 56818.93 88888.00 2018-04-24 08:16:37.905 114 11429.31 61.01 56818.97 88888.00 2018-04-24 08:16:38.405 114 11429.37 61.06 56818.91 88888.00 2018-04-24 08:16:38.905 114 11429.34 61.03 56819.01 88888.00 2018-04-24 08:16:39.405 114 11429.30 61.01 56819.04 88888.00 2018-04-24 08:16:39.905 114 11429.31 61.02 56819.05 88888.00 2018-04-24 08:16:40.405 114 11429.36 61.03 56819.10 88888.00 2018-04-24 08:16:40.905 114 11429.27 61.04 56819.12 88888.00 2018-04-24 08:16:41.405 114 11429.22 61.03 56819.10 88888.00 2018-04-24 08:16:41.905 114 11429.29 60.98 56819.09 88888.00 2018-04-24 08:16:42.405 114 11429.25 61.02 56819.15 88888.00 2018-04-24 08:16:42.905 114 11429.24 61.06 56819.18 88888.00 2018-04-24 08:16:43.905 114 11429.24 60.97 56819.21 88888.00 2018-04-24 08:16:44.405 114 11429.19 61.00 56819.24 88888.00 2018-04-24 08:16:44.905 114 11429.22 61.02 56819.29 88888.00 2018-04-24 08:16:45.405 114 11429.20 60.98 56819.37 88888.00 2018-04-24 08:16:45.905 114 11429.18 60.96 56819.34 88888.00 2018-04-24 08:16:46.405 114 11429.24 61.00 56819.34 88888.00 2018-04-24 08:16:46.905 114 11429.31 60.96 56819.29 88888.00 2018-04-24 08:16:47.405 114 11429.20 60.95 56819.33 88888.00 2018-04-24 08:16:47.905 114 11429.19 61.01 56819.38 88888.00 2018-04-24 08:16:48.405 114 11429.26 61.01 56819.35 88888.00 2018-04-24 08:16:48.905 114 11429.22 60.97 56819.34 88888.00 2018-04-24 08:16:49.405 114 11429.20 61.01 56819.37 88888.00 2018-04-24 08:16:49.905 114 11429.25 61.02 56819.36 88888.00 2018-04-24 08:16:50.405 114 11429.22 61.02 56819.34 88888.00 2018-04-24 08:16:50.905 114 11429.19 61.03 56819.33 88888.00 2018-04-24 08:16:51.405 114 11429.26 61.04 56819.34 88888.00 2018-04-24 08:16:51.905 114 11429.27 61.01 56819.41 88888.00 2018-04-24 08:16:52.405 114 11429.26 60.97 56819.41 88888.00 2018-04-24 08:16:52.905 114 11429.27 60.97 56819.31 88888.00 2018-04-24 08:16:53.905 114 11429.32 61.00 56819.47 88888.00 2018-04-24 08:16:54.405 114 11429.39 61.00 56819.48 88888.00 2018-04-24 08:16:54.905 114 11429.39 60.93 56819.50 88888.00 2018-04-24 08:16:55.405 114 11429.37 60.90 56819.47 88888.00 2018-04-24 08:16:55.905 114 11429.43 60.95 56819.52 88888.00 2018-04-24 08:16:56.405 114 11429.47 60.95 56819.49 88888.00 2018-04-24 08:16:56.905 114 11429.44 60.91 56819.48 88888.00 2018-04-24 08:16:57.405 114 11429.45 60.90 56819.59 88888.00 2018-04-24 08:16:57.905 114 11429.48 60.89 56819.60 88888.00 2018-04-24 08:16:58.405 114 11429.54 60.89 56819.57 88888.00 2018-04-24 08:16:58.905 114 11429.51 60.90 56819.59 88888.00 2018-04-24 08:16:59.405 114 11429.48 60.91 56819.62 88888.00 2018-04-24 08:16:59.905 114 11429.53 60.96 56819.65 88888.00 2018-04-24 08:17:00.405 114 11429.48 61.00 56819.72 88888.00 2018-04-24 08:17:00.905 114 11429.51 61.01 56819.78 88888.00 2018-04-24 08:17:01.905 114 11429.46 60.96 56819.78 88888.00 2018-04-24 08:17:02.405 114 11429.38 61.01 56819.85 88888.00 2018-04-24 08:17:02.905 114 11429.40 61.03 56819.92 88888.00 2018-04-24 08:17:03.405 114 11429.40 61.03 56819.94 88888.00 2018-04-24 08:17:03.905 114 11429.38 61.06 56820.01 88888.00 2018-04-24 08:17:04.405 114 11429.45 61.08 56820.01 88888.00 2018-04-24 08:17:04.905 114 11429.43 61.10 56820.04 88888.00 2018-04-24 08:17:05.405 114 11429.36 61.11 56820.06 88888.00 2018-04-24 08:17:05.905 114 11429.37 61.16 56820.11 88888.00 2018-04-24 08:17:06.405 114 11429.43 61.20 56820.13 88888.00 2018-04-24 08:17:06.905 114 11429.41 61.20 56820.19 88888.00 2018-04-24 08:17:07.405 114 11429.39 61.23 56820.20 88888.00 2018-04-24 08:17:07.905 114 11429.40 61.24 56820.32 88888.00 2018-04-24 08:17:08.405 114 11429.41 61.25 56820.38 88888.00 2018-04-24 08:17:08.905 114 11429.45 61.30 56820.42 88888.00 2018-04-24 08:17:09.405 114 11429.52 61.41 56820.40 88888.00 2018-04-24 08:17:09.905 114 11429.54 61.41 56820.44 88888.00 2018-04-24 08:17:10.405 114 11429.54 61.42 56820.52 88888.00 2018-04-24 08:17:10.905 114 11429.52 61.44 56820.56 88888.00 2018-04-24 08:17:11.405 114 11429.47 61.48 56820.57 88888.00 2018-04-24 08:17:11.905 114 11429.45 61.51 56820.62 88888.00 2018-04-24 08:17:12.405 114 11429.53 61.59 56820.68 88888.00 2018-04-24 08:17:12.905 114 11429.58 61.62 56820.77 88888.00 2018-04-24 08:17:13.405 114 11429.54 61.63 56820.89 88888.00 2018-04-24 08:17:13.905 114 11429.55 61.71 56820.92 88888.00 2018-04-24 08:17:14.405 114 11429.58 61.74 56820.91 88888.00 2018-04-24 08:17:14.905 114 11429.60 61.79 56821.01 88888.00 2018-04-24 08:17:15.405 114 11429.62 61.85 56821.11 88888.00 2018-04-24 08:17:15.905 114 11429.69 61.84 56821.13 88888.00 2018-04-24 08:17:16.405 114 11429.66 61.89 56821.19 88888.00 2018-04-24 08:17:16.905 114 11429.61 61.92 56821.29 88888.00 2018-04-24 08:17:17.405 114 11429.59 61.96 56821.36 88888.00 2018-04-24 08:17:17.905 114 11429.58 61.95 56821.34 88888.00 2018-04-24 08:17:18.405 114 11429.58 61.96 56821.40 88888.00 2018-04-24 08:17:18.905 114 11429.58 62.06 56821.46 88888.00 2018-04-24 08:17:19.405 114 11429.55 62.12 56821.51 88888.00 2018-04-24 08:17:19.905 114 11429.46 62.13 56821.59 88888.00 2018-04-24 08:17:20.405 114 11429.53 62.23 56821.68 88888.00 2018-04-24 08:17:20.905 114 11429.58 62.30 56821.77 88888.00 2018-04-24 08:17:21.405 114 11429.51 62.33 56821.79 88888.00 2018-04-24 08:17:21.905 114 11429.45 62.42 56821.80 88888.00 2018-04-24 08:17:22.405 114 11429.53 62.43 56821.78 88888.00 2018-04-24 08:17:22.905 114 11429.52 62.46 56821.80 88888.00 2018-04-24 08:17:23.405 114 11429.52 62.47 56821.84 88888.00 2018-04-24 08:17:23.905 114 11429.54 62.47 56821.90 88888.00 2018-04-24 08:17:24.405 114 11429.53 62.47 56821.88 88888.00 2018-04-24 08:17:25.405 114 11429.55 62.59 56821.88 88888.00 2018-04-24 08:17:25.905 114 11429.58 62.59 56821.87 88888.00 2018-04-24 08:17:26.405 114 11429.54 62.61 56821.85 88888.00 2018-04-24 08:17:26.905 114 11429.60 62.68 56821.88 88888.00 2018-04-24 08:17:27.405 114 11429.65 62.68 56821.85 88888.00 2018-04-24 08:17:27.905 114 11429.67 62.70 56821.86 88888.00 2018-04-24 08:17:28.405 114 11429.74 62.72 56821.87 88888.00 2018-04-24 08:17:28.905 114 11429.76 62.71 56821.87 88888.00 2018-04-24 08:17:29.405 114 11429.71 62.72 56821.85 88888.00 2018-04-24 08:17:29.905 114 11429.67 62.78 56821.85 88888.00 2018-04-24 08:17:30.405 114 11429.74 62.77 56821.87 88888.00 2018-04-24 08:17:30.905 114 11429.73 62.78 56821.87 88888.00 2018-04-24 08:17:31.405 114 11429.69 62.83 56821.90 88888.00 2018-04-24 08:17:31.905 114 11429.72 62.85 56821.97 88888.00 2018-04-24 08:17:32.405 114 11429.73 62.86 56821.97 88888.00 2018-04-24 08:17:32.905 114 11429.68 62.84 56821.84 88888.00 2018-04-24 08:17:33.405 114 11429.71 62.85 56821.82 88888.00 2018-04-24 08:17:33.905 114 11429.76 62.88 56821.84 88888.00 2018-04-24 08:17:34.405 114 11429.73 62.86 56821.81 88888.00 2018-04-24 08:17:35.405 114 11429.73 62.84 56821.72 88888.00 2018-04-24 08:17:35.905 114 11429.65 62.77 56821.71 88888.00 2018-04-24 08:17:36.405 114 11429.66 62.75 56821.67 88888.00 2018-04-24 08:17:36.905 114 11429.69 62.77 56821.62 88888.00 2018-04-24 08:17:37.405 114 11429.71 62.74 56821.51 88888.00 2018-04-24 08:17:37.905 114 11429.66 62.78 56821.47 88888.00 2018-04-24 08:17:38.405 114 11429.65 62.81 56821.42 88888.00 2018-04-24 08:17:38.905 114 11429.66 62.77 56821.39 88888.00 2018-04-24 08:17:39.405 114 11429.66 62.79 56821.39 88888.00 2018-04-24 08:17:39.905 114 11429.64 62.81 56821.35 88888.00 2018-04-24 08:17:40.405 114 11429.64 62.83 56821.40 88888.00 2018-04-24 08:17:40.905 114 11429.66 62.86 56821.37 88888.00 2018-04-24 08:17:41.405 114 11429.73 62.88 56821.39 88888.00 2018-04-24 08:17:41.905 114 11429.83 62.90 56821.37 88888.00 2018-04-24 08:17:42.405 114 11429.79 62.95 56821.40 88888.00 2018-04-24 08:17:42.905 114 11429.74 62.98 56821.39 88888.00 2018-04-24 08:17:43.405 114 11429.81 63.06 56821.35 88888.00 2018-04-24 08:17:43.905 114 11429.83 63.05 56821.35 88888.00 2018-04-24 08:17:44.405 114 11429.81 63.06 56821.42 88888.00 2018-04-24 08:17:44.905 114 11429.87 63.07 56821.35 88888.00 2018-04-24 08:17:45.405 114 11429.88 63.08 56821.33 88888.00 2018-04-24 08:17:45.905 114 11429.75 63.09 56821.32 88888.00 2018-04-24 08:17:46.405 114 11429.81 63.08 56821.21 88888.00 2018-04-24 08:17:46.905 114 11429.86 63.13 56821.16 88888.00 2018-04-24 08:17:47.405 114 11429.79 63.19 56821.11 88888.00 2018-04-24 08:17:47.905 114 11429.81 63.20 56821.16 88888.00 2018-04-24 08:17:48.405 114 11429.87 63.21 56821.11 88888.00 2018-04-24 08:17:48.905 114 11429.86 63.19 56821.01 88888.00 2018-04-24 08:17:49.405 114 11429.80 63.19 56820.96 88888.00 2018-04-24 08:17:49.905 114 11429.83 63.18 56820.90 88888.00 2018-04-24 08:17:50.405 114 11429.82 63.14 56820.87 88888.00 2018-04-24 08:17:50.905 114 11429.81 63.17 56820.81 88888.00 2018-04-24 08:17:51.405 114 11429.78 63.17 56820.81 88888.00 2018-04-24 08:17:51.905 114 11429.83 63.20 56820.79 88888.00 2018-04-24 08:17:52.405 114 11429.81 63.24 56820.83 88888.00 2018-04-24 08:17:52.905 114 11429.80 63.25 56820.85 88888.00 2018-04-24 08:17:53.405 114 11429.75 63.25 56820.82 88888.00 2018-04-24 08:17:53.905 114 11429.74 63.25 56820.79 88888.00 2018-04-24 08:17:54.405 114 11429.68 63.32 56820.77 88888.00 2018-04-24 08:17:54.905 114 11429.68 63.34 56820.74 88888.00 2018-04-24 08:17:55.405 114 11429.65 63.35 56820.71 88888.00 2018-04-24 08:17:55.905 114 11429.67 63.32 56820.70 88888.00 2018-04-24 08:17:56.405 114 11429.68 63.33 56820.66 88888.00 2018-04-24 08:17:56.905 114 11429.62 63.32 56820.60 88888.00 2018-04-24 08:17:57.405 114 11429.61 63.32 56820.62 88888.00 2018-04-24 08:17:57.905 114 11429.65 63.28 56820.53 88888.00 2018-04-24 08:17:58.405 114 11429.66 63.24 56820.49 88888.00 2018-04-24 08:17:58.905 114 11429.65 63.22 56820.47 88888.00 2018-04-24 08:17:59.405 114 11429.64 63.22 56820.40 88888.00 2018-04-24 08:17:59.905 114 11429.65 63.18 56820.38 88888.00 2018-04-24 08:18:00.405 114 11429.62 63.17 56820.29 88888.00 2018-04-24 08:18:00.905 114 11429.67 63.18 56820.20 88888.00 2018-04-24 08:18:01.405 114 11429.64 63.15 56820.14 88888.00 2018-04-24 08:18:01.905 114 11429.60 63.09 56820.07 88888.00 2018-04-24 08:18:02.405 114 11429.66 63.07 56820.02 88888.00 2018-04-24 08:18:02.905 114 11429.74 63.11 56820.05 88888.00 2018-04-24 08:18:03.405 114 11429.75 63.09 56819.98 88888.00 2018-04-24 08:18:03.905 114 11429.78 63.09 56819.91 88888.00 2018-04-24 08:18:04.405 114 11429.78 63.11 56819.87 88888.00 2018-04-24 08:18:04.905 114 11429.71 63.09 56819.78 88888.00 2018-04-24 08:18:05.405 114 11429.76 63.04 56819.76 88888.00 2018-04-24 08:18:05.905 114 11429.81 63.05 56819.74 88888.00 2018-04-24 08:18:06.905 114 11429.75 63.08 56819.67 88888.00 2018-04-24 08:18:07.405 114 11429.80 63.09 56819.59 88888.00 2018-04-24 08:18:07.905 114 11429.81 63.07 56819.55 88888.00 2018-04-24 08:18:08.405 114 11429.73 63.02 56819.55 88888.00 2018-04-24 08:18:08.905 114 11429.74 63.00 56819.52 88888.00 2018-04-24 08:18:09.405 114 11429.83 62.95 56819.43 88888.00 2018-04-24 08:18:09.905 114 11429.82 62.91 56819.38 88888.00 2018-04-24 08:18:10.405 114 11429.81 62.91 56819.35 88888.00 2018-04-24 08:18:10.905 114 11429.85 62.93 56819.31 88888.00 2018-04-24 08:18:11.405 114 11429.80 62.90 56819.29 88888.00 2018-04-24 08:18:11.905 114 11429.72 62.88 56819.25 88888.00 2018-04-24 08:18:12.405 114 11429.80 62.86 56819.16 88888.00 2018-04-24 08:18:12.905 114 11429.79 62.81 56819.09 88888.00 2018-04-24 08:18:13.405 114 11429.75 62.83 56819.04 88888.00 2018-04-24 08:18:13.905 114 11429.80 62.83 56819.14 88888.00 2018-04-24 08:18:14.905 114 11429.74 62.77 56819.06 88888.00 2018-04-24 08:18:15.405 114 11429.76 62.79 56818.99 88888.00 2018-04-24 08:18:15.905 114 11429.78 62.79 56818.97 88888.00 2018-04-24 08:18:16.405 114 11429.73 62.77 56818.95 88888.00 2018-04-24 08:18:16.905 114 11429.76 62.75 56818.84 88888.00 2018-04-24 08:18:17.405 114 11429.80 62.75 56818.85 88888.00 2018-04-24 08:18:17.905 114 11429.80 62.72 56818.84 88888.00 2018-04-24 08:18:18.405 114 11429.81 62.70 56818.82 88888.00 2018-04-24 08:18:18.905 114 11429.89 62.70 56818.76 88888.00 2018-04-24 08:18:19.405 114 11429.90 62.70 56818.66 88888.00 2018-04-24 08:18:19.905 114 11429.86 62.67 56818.75 88888.00 2018-04-24 08:18:20.405 114 11429.85 62.67 56818.78 88888.00 2018-04-24 08:18:20.905 114 11429.94 62.66 56818.69 88888.00 2018-04-24 08:18:21.405 114 11429.89 62.65 56818.65 88888.00 2018-04-24 08:18:21.905 114 11429.89 62.67 56818.66 88888.00 2018-04-24 08:18:22.405 114 11429.97 62.68 56818.63 88888.00 2018-04-24 08:18:22.905 114 11429.90 62.67 56818.63 88888.00 2018-04-24 08:18:23.405 114 11429.99 62.67 56818.52 88888.00 2018-04-24 08:18:23.905 114 11430.04 62.66 56818.48 88888.00 2018-04-24 08:18:24.405 114 11429.97 62.64 56818.43 88888.00 2018-04-24 08:18:24.905 114 11429.90 62.65 56818.39 88888.00 2018-04-24 08:18:25.405 114 11429.95 62.64 56818.38 88888.00 2018-04-24 08:18:25.905 114 11429.97 62.61 56818.44 88888.00 2018-04-24 08:18:26.405 114 11429.93 62.60 56818.37 88888.00 2018-04-24 08:18:26.905 114 11430.00 62.60 56818.34 88888.00 2018-04-24 08:18:27.405 114 11430.02 62.58 56818.28 88888.00 2018-04-24 08:18:27.905 114 11429.95 62.56 56818.27 88888.00 2018-04-24 08:18:28.405 114 11430.00 62.57 56818.25 88888.00 2018-04-24 08:18:28.905 114 11430.06 62.57 56818.27 88888.00 2018-04-24 08:18:29.405 114 11430.01 62.54 56818.33 88888.00 2018-04-24 08:18:29.905 114 11430.08 62.56 56818.26 88888.00 2018-04-24 08:18:30.405 114 11430.06 62.56 56818.20 88888.00 2018-04-24 08:18:30.905 114 11430.06 62.53 56818.28 88888.00 2018-04-24 08:18:31.405 114 11430.06 62.56 56818.31 88888.00 2018-04-24 08:18:31.905 114 11430.11 62.56 56818.18 88888.00 2018-04-24 08:18:32.405 114 11430.09 62.53 56818.13 88888.00 2018-04-24 08:18:32.905 114 11430.14 62.56 56818.08 88888.00 2018-04-24 08:18:33.405 114 11430.17 62.56 56818.06 88888.00 2018-04-24 08:18:33.905 114 11430.16 62.51 56817.99 88888.00 2018-04-24 08:18:34.405 114 11430.09 62.51 56817.95 88888.00 2018-04-24 08:18:34.906 114 11430.13 62.49 56817.95 88888.00 2018-04-24 08:18:35.406 114 11430.16 62.46 56817.94 88888.00 2018-04-24 08:18:35.906 114 11430.08 62.40 56817.86 88888.00 2018-04-24 08:18:36.406 114 11430.14 62.40 56817.87 88888.00 2018-04-24 08:18:36.906 114 11430.15 62.36 56817.83 88888.00 2018-04-24 08:18:37.406 114 11430.04 62.33 56817.70 88888.00 2018-04-24 08:18:38.406 114 11430.08 62.31 56817.63 88888.00 2018-04-24 08:18:38.906 114 11430.06 62.25 56817.62 88888.00 2018-04-24 08:18:39.406 114 11430.08 62.26 56817.62 88888.00 2018-04-24 08:18:39.906 114 11430.08 62.22 56817.55 88888.00 2018-04-24 08:18:40.406 114 11430.01 62.19 56817.50 88888.00 2018-04-24 08:18:40.906 114 11430.02 62.20 56817.47 88888.00 2018-04-24 08:18:41.406 114 11430.10 62.19 56817.47 88888.00 2018-04-24 08:18:41.906 114 11430.08 62.18 56817.43 88888.00 2018-04-24 08:18:42.406 114 11430.09 62.18 56817.39 88888.00 2018-04-24 08:18:42.906 114 11430.15 62.17 56817.36 88888.00 2018-04-24 08:18:43.406 114 11430.14 62.13 56817.32 88888.00 2018-04-24 08:18:43.906 114 11430.09 62.12 56817.34 88888.00 2018-04-24 08:18:44.406 114 11430.10 62.11 56817.34 88888.00 2018-04-24 08:18:44.906 114 11430.17 62.08 56817.34 88888.00 2018-04-24 08:18:45.406 114 11430.09 62.08 56817.28 88888.00 2018-04-24 08:18:45.906 114 11430.06 62.10 56817.19 88888.00 2018-04-24 08:18:46.406 114 11430.11 62.09 56817.25 88888.00 2018-04-24 08:18:46.906 114 11430.09 62.05 56817.25 88888.00 2018-04-24 08:18:47.406 114 11430.14 62.04 56817.26 88888.00 2018-04-24 08:18:48.406 114 11430.16 62.00 56817.25 88888.00 2018-04-24 08:18:48.906 114 11430.15 61.99 56817.25 88888.00 2018-04-24 08:18:49.406 114 11430.20 62.04 56817.29 88888.00 2018-04-24 08:18:49.906 114 11430.21 62.03 56817.29 88888.00 2018-04-24 08:18:50.406 114 11430.11 62.02 56817.31 88888.00 2018-04-24 08:18:50.906 114 11430.18 62.03 56817.34 88888.00 2018-04-24 08:18:51.406 114 11430.23 62.00 56817.32 88888.00 2018-04-24 08:18:51.906 114 11430.23 61.99 56817.36 88888.00 2018-04-24 08:18:52.406 114 11430.25 62.00 56817.35 88888.00 2018-04-24 08:18:52.906 114 11430.30 61.98 56817.31 88888.00 2018-04-24 08:18:53.406 114 11430.24 61.95 56817.36 88888.00 2018-04-24 08:18:53.906 114 11430.22 61.98 56817.41 88888.00 2018-04-24 08:18:54.406 114 11430.25 61.99 56817.39 88888.00 2018-04-24 08:18:54.906 114 11430.33 61.99 56817.50 88888.00 2018-04-24 08:18:55.406 114 11430.37 62.04 56817.50 88888.00 2018-04-24 08:18:55.906 114 11430.44 62.10 56817.54 88888.00 2018-04-24 08:18:56.406 114 11430.44 62.12 56817.53 88888.00 2018-04-24 08:18:56.906 114 11430.37 62.15 56817.50 88888.00 2018-04-24 08:18:57.406 114 11430.35 62.18 56817.54 88888.00 2018-04-24 08:18:57.906 114 11430.41 62.22 56817.64 88888.00 2018-04-24 08:18:58.406 114 11430.41 62.20 56817.70 88888.00 2018-04-24 08:18:58.906 114 11430.42 62.22 56817.75 88888.00 2018-04-24 08:18:59.406 114 11430.43 62.26 56817.84 88888.00 2018-04-24 08:18:59.906 114 11430.43 62.27 56817.90 88888.00 2018-04-24 08:19:00.406 114 11430.47 62.30 56817.94 88888.00 2018-04-24 08:19:00.906 114 11430.50 62.26 56817.98 88888.00 2018-04-24 08:19:01.406 114 11430.43 62.24 56817.94 88888.00 2018-04-24 08:19:01.906 114 11430.40 62.29 56817.92 88888.00 2018-04-24 08:19:02.406 114 11430.43 62.32 56818.00 88888.00 2018-04-24 08:19:02.906 114 11430.42 62.30 56817.95 88888.00 2018-04-24 08:19:03.406 114 11430.40 62.20 56817.98 88888.00 2018-04-24 08:19:03.906 114 11430.47 62.23 56817.98 88888.00 2018-04-24 08:19:04.406 114 11430.47 62.22 56817.95 88888.00 2018-04-24 08:19:04.906 114 11430.47 62.22 56818.01 88888.00 2018-04-24 08:19:05.406 114 11430.49 62.30 56818.03 88888.00 2018-04-24 08:19:05.906 114 11430.54 62.26 56818.03 88888.00 2018-04-24 08:19:06.406 114 11430.49 62.23 56818.05 88888.00 2018-04-24 08:19:06.906 114 11430.48 62.26 56818.09 88888.00 2018-04-24 08:19:07.406 114 11430.48 62.30 56818.09 88888.00 2018-04-24 08:19:07.906 114 11430.47 62.30 56818.16 88888.00 2018-04-24 08:19:08.406 114 11430.48 62.34 56818.24 88888.00 2018-04-24 08:19:08.906 114 11430.59 62.37 56818.20 88888.00 2018-04-24 08:19:09.406 114 11430.58 62.36 56818.22 88888.00 2018-04-24 08:19:09.906 114 11430.48 62.40 56818.30 88888.00 2018-04-24 08:19:10.406 114 11430.56 62.42 56818.31 88888.00 2018-04-24 08:19:10.906 114 11430.52 62.44 56818.38 88888.00 2018-04-24 08:19:11.406 114 11430.45 62.46 56818.43 88888.00 2018-04-24 08:19:11.906 114 11430.50 62.50 56818.39 88888.00 2018-04-24 08:19:12.406 114 11430.54 62.51 56818.44 88888.00 2018-04-24 08:19:12.906 114 11430.50 62.54 56818.41 88888.00 2018-04-24 08:19:13.406 114 11430.52 62.58 56818.37 88888.00 2018-04-24 08:19:13.906 114 11430.56 62.53 56818.38 88888.00 2018-04-24 08:19:14.406 114 11430.52 62.52 56818.45 88888.00 2018-04-24 08:19:14.906 114 11430.54 62.56 56818.51 88888.00 2018-04-24 08:19:15.406 114 11430.54 62.54 56818.44 88888.00 2018-04-24 08:19:15.906 114 11430.48 62.52 56818.44 88888.00 2018-04-24 08:19:16.406 114 11430.49 62.56 56818.44 88888.00 2018-04-24 08:19:16.906 114 11430.54 62.58 56818.50 88888.00 2018-04-24 08:19:17.406 114 11430.52 62.58 56818.56 88888.00 2018-04-24 08:19:17.906 114 11430.49 62.60 56818.53 88888.00 2018-04-24 08:19:18.406 114 11430.52 62.61 56818.56 88888.00 2018-04-24 08:19:18.906 114 11430.55 62.64 56818.57 88888.00 2018-04-24 08:19:19.906 114 11430.56 62.74 56818.56 88888.00 2018-04-24 08:19:20.406 114 11430.64 62.70 56818.57 88888.00 2018-04-24 08:19:20.906 114 11430.57 62.70 56818.59 88888.00 2018-04-24 08:19:21.406 114 11430.61 62.72 56818.58 88888.00 2018-04-24 08:19:21.906 114 11430.68 62.73 56818.57 88888.00 2018-04-24 08:19:22.406 114 11430.68 62.70 56818.48 88888.00 2018-04-24 08:19:22.906 114 11430.63 62.70 56818.46 88888.00 2018-04-24 08:19:23.406 114 11430.73 62.71 56818.51 88888.00 2018-04-24 08:19:23.906 114 11430.66 62.67 56818.46 88888.00 2018-04-24 08:19:24.406 114 11430.66 62.67 56818.44 88888.00 2018-04-24 08:19:24.906 114 11430.72 62.70 56818.40 88888.00 2018-04-24 08:19:25.406 114 11430.71 62.67 56818.43 88888.00 2018-04-24 08:19:25.906 114 11430.64 62.66 56818.41 88888.00 2018-04-24 08:19:26.406 114 11430.65 62.67 56818.39 88888.00 2018-04-24 08:19:26.906 114 11430.71 62.67 56818.33 88888.00 2018-04-24 08:19:27.406 114 11430.66 62.65 56818.32 88888.00 2018-04-24 08:19:27.906 114 11430.70 62.66 56818.38 88888.00 2018-04-24 08:19:28.406 114 11430.70 62.66 56818.41 88888.00 2018-04-24 08:19:28.906 114 11430.65 62.64 56818.40 88888.00 2018-04-24 08:19:29.406 114 11430.68 62.61 56818.40 88888.00 2018-04-24 08:19:29.906 114 11430.69 62.59 56818.34 88888.00 2018-04-24 08:19:30.406 114 11430.63 62.59 56818.38 88888.00 2018-04-24 08:19:30.906 114 11430.58 62.60 56818.41 88888.00 2018-04-24 08:19:31.406 114 11430.62 62.60 56818.40 88888.00 2018-04-24 08:19:31.906 114 11430.54 62.60 56818.38 88888.00 2018-04-24 08:19:32.406 114 11430.47 62.61 56818.38 88888.00 2018-04-24 08:19:32.906 114 11430.51 62.60 56818.34 88888.00 2018-04-24 08:19:33.406 114 11430.50 62.56 56818.30 88888.00 2018-04-24 08:19:33.906 114 11430.49 62.52 56818.26 88888.00 2018-04-24 08:19:34.406 114 11430.49 62.56 56818.30 88888.00 2018-04-24 08:19:34.906 114 11430.47 62.52 56818.31 88888.00 2018-04-24 08:19:35.406 114 11430.37 62.53 56818.27 88888.00 2018-04-24 08:19:35.906 114 11430.33 62.53 56818.26 88888.00 2018-04-24 08:19:36.406 114 11430.37 62.49 56818.27 88888.00 2018-04-24 08:19:36.906 114 11430.33 62.44 56818.21 88888.00 2018-04-24 08:19:37.406 114 11430.22 62.43 56818.19 88888.00 2018-04-24 08:19:37.906 114 11430.25 62.38 56818.15 88888.00 2018-04-24 08:19:38.406 114 11430.22 62.34 56818.09 88888.00 2018-04-24 08:19:38.906 114 11430.14 62.29 56818.07 88888.00 2018-04-24 08:19:39.406 114 11430.15 62.26 56818.07 88888.00 2018-04-24 08:19:39.906 114 11430.11 62.23 56817.96 88888.00 2018-04-24 08:19:40.406 114 11430.01 62.16 56817.93 88888.00 2018-04-24 08:19:40.906 114 11429.96 62.15 56817.96 88888.00 2018-04-24 08:19:41.406 114 11429.93 62.16 56817.92 88888.00 2018-04-24 08:19:41.906 114 11429.81 62.15 56817.95 88888.00 2018-04-24 08:19:42.406 114 11429.79 62.08 56817.95 88888.00 2018-04-24 08:19:42.906 114 11429.79 61.99 56817.90 88888.00 2018-04-24 08:19:43.406 114 11429.69 61.95 56817.83 88888.00 2018-04-24 08:19:43.906 114 11429.62 61.98 56817.84 88888.00 2018-04-24 08:19:44.406 114 11429.67 61.93 56817.81 88888.00 2018-04-24 08:19:44.906 114 11429.58 61.88 56817.81 88888.00 2018-04-24 08:19:45.406 114 11429.55 61.86 56817.80 88888.00 2018-04-24 08:19:45.906 114 11429.59 61.88 56817.73 88888.00 2018-04-24 08:19:46.406 114 11429.52 61.79 56817.71 88888.00 2018-04-24 08:19:46.906 114 11429.50 61.76 56817.68 88888.00 2018-04-24 08:19:47.406 114 11429.55 61.76 56817.61 88888.00 2018-04-24 08:19:47.906 114 11429.48 61.71 56817.49 88888.00 2018-04-24 08:19:48.406 114 11429.45 61.64 56817.45 88888.00 2018-04-24 08:19:48.906 114 11429.47 61.58 56817.39 88888.00 2018-04-24 08:19:49.406 114 11429.44 61.56 56817.42 88888.00 2018-04-24 08:19:49.906 114 11429.36 61.52 56817.37 88888.00 2018-04-24 08:19:50.406 114 11429.34 61.51 56817.34 88888.00 2018-04-24 08:19:50.906 114 11429.37 61.51 56817.35 88888.00 2018-04-24 08:19:51.406 114 11429.33 61.45 56817.25 88888.00 2018-04-24 08:19:51.906 114 11429.33 61.47 56817.13 88888.00 2018-04-24 08:19:52.406 114 11429.33 61.45 56817.09 88888.00 2018-04-24 08:19:52.906 114 11429.25 61.41 56817.10 88888.00 2018-04-24 08:19:53.406 114 11429.20 61.41 56817.12 88888.00 2018-04-24 08:19:53.906 114 11429.24 61.41 56817.11 88888.00 2018-04-24 08:19:54.406 114 11429.18 61.36 56817.05 88888.00 2018-04-24 08:19:54.906 114 11429.19 61.37 56817.09 88888.00 2018-04-24 08:19:55.406 114 11429.23 61.37 56817.06 88888.00 2018-04-24 08:19:55.906 114 11429.18 61.32 56816.96 88888.00 2018-04-24 08:19:56.406 114 11429.11 61.30 56816.96 88888.00 2018-04-24 08:19:56.906 114 11429.10 61.29 56816.92 88888.00 2018-04-24 08:19:57.406 114 11429.10 61.24 56816.91 88888.00 2018-04-24 08:19:57.906 114 11428.99 61.20 56816.85 88888.00 2018-04-24 08:19:58.406 114 11428.99 61.18 56816.87 88888.00 2018-04-24 08:19:58.906 114 11429.03 61.20 56816.83 88888.00 2018-04-24 08:19:59.406 114 11428.95 61.15 56816.79 88888.00 2018-04-24 08:19:59.906 114 11428.88 61.10 56816.84 88888.00 2018-04-24 08:20:00.406 114 11428.89 61.09 56816.79 88888.00 2018-04-24 08:20:01.406 114 11428.84 61.06 56816.71 88888.00 2018-04-24 08:20:01.906 114 11428.84 61.10 56816.68 88888.00 2018-04-24 08:20:02.406 114 11428.82 61.13 56816.72 88888.00 2018-04-24 08:20:02.906 114 11428.83 61.13 56816.70 88888.00 2018-04-24 08:20:03.406 114 11428.81 61.08 56816.61 88888.00 2018-04-24 08:20:03.906 114 11428.78 61.02 56816.60 88888.00 2018-04-24 08:20:04.406 114 11428.70 61.01 56816.60 88888.00 2018-04-24 08:20:04.906 114 11428.67 61.02 56816.70 88888.00 2018-04-24 08:20:05.406 114 11428.72 60.96 56816.67 88888.00 2018-04-24 08:20:05.906 114 11428.68 60.95 56816.64 88888.00 2018-04-24 08:20:06.406 114 11428.56 60.93 56816.59 88888.00 2018-04-24 08:20:06.906 114 11428.54 60.87 56816.53 88888.00 2018-04-24 08:20:07.406 114 11428.49 60.82 56816.54 88888.00 2018-04-24 08:20:07.906 114 11428.47 60.81 56816.51 88888.00 2018-04-24 08:20:08.406 114 11428.46 60.80 56816.53 88888.00 2018-04-24 08:20:08.906 114 11428.37 60.70 56816.51 88888.00 2018-04-24 08:20:09.406 114 11428.32 60.69 56816.51 88888.00 2018-04-24 08:20:09.906 114 11428.33 60.69 56816.51 88888.00 2018-04-24 08:20:10.406 114 11428.29 60.70 56816.47 88888.00 2018-04-24 08:20:11.406 114 11428.21 60.68 56816.38 88888.00 2018-04-24 08:20:11.906 114 11428.25 60.63 56816.41 88888.00 2018-04-24 08:20:12.406 114 11428.23 60.64 56816.38 88888.00 2018-04-24 08:20:12.906 114 11428.22 60.62 56816.36 88888.00 2018-04-24 08:20:13.406 114 11428.29 60.61 56816.40 88888.00 2018-04-24 08:20:13.906 114 11428.32 60.62 56816.40 88888.00 2018-04-24 08:20:14.406 114 11428.29 60.63 56816.30 88888.00 2018-04-24 08:20:14.906 114 11428.25 60.69 56816.21 88888.00 2018-04-24 08:20:15.406 114 11428.23 60.63 56816.20 88888.00 2018-04-24 08:20:15.906 114 11428.20 60.59 56816.21 88888.00 2018-04-24 08:20:16.406 114 11428.28 60.59 56816.26 88888.00 2018-04-24 08:20:16.906 114 11428.32 60.54 56816.28 88888.00 2018-04-24 08:20:17.406 114 11428.26 60.52 56816.21 88888.00 2018-04-24 08:20:17.906 114 11428.32 60.54 56816.15 88888.00 2018-04-24 08:20:18.406 114 11428.29 60.48 56816.17 88888.00 2018-04-24 08:20:18.906 114 11428.26 60.46 56816.10 88888.00 2018-04-24 08:20:19.406 114 11428.26 60.49 56816.13 88888.00 2018-04-24 08:20:19.906 114 11428.32 60.48 56816.07 88888.00 2018-04-24 08:20:20.406 114 11428.29 60.49 56815.99 88888.00 2018-04-24 08:20:20.906 114 11428.23 60.47 56815.96 88888.00 2018-04-24 08:20:21.406 114 11428.28 60.43 56815.93 88888.00 2018-04-24 08:20:21.906 114 11428.26 60.41 56815.96 88888.00 2018-04-24 08:20:22.406 114 11428.19 60.39 56815.94 88888.00 2018-04-24 08:20:22.906 114 11428.23 60.36 56815.85 88888.00 2018-04-24 08:20:23.406 114 11428.22 60.34 56815.83 88888.00 2018-04-24 08:20:23.906 114 11428.15 60.29 56815.75 88888.00 2018-04-24 08:20:24.406 114 11428.23 60.28 56815.65 88888.00 2018-04-24 08:20:24.906 114 11428.21 60.25 56815.69 88888.00 2018-04-24 08:20:25.406 114 11428.19 60.21 56815.72 88888.00 2018-04-24 08:20:25.906 114 11428.27 60.22 56815.70 88888.00 2018-04-24 08:20:26.406 114 11428.23 60.28 56815.59 88888.00 2018-04-24 08:20:26.906 114 11428.21 60.26 56815.61 88888.00 2018-04-24 08:20:27.406 114 11428.22 60.18 56815.57 88888.00 2018-04-24 08:20:27.906 114 11428.28 60.15 56815.53 88888.00 2018-04-24 08:20:28.406 114 11428.26 60.15 56815.51 88888.00 2018-04-24 08:20:28.906 114 11428.21 60.12 56815.55 88888.00 2018-04-24 08:20:29.406 114 11428.26 60.09 56815.56 88888.00 2018-04-24 08:20:29.906 114 11428.23 60.09 56815.48 88888.00 2018-04-24 08:20:30.406 114 11428.22 60.08 56815.50 88888.00 2018-04-24 08:20:30.906 114 11428.23 60.11 56815.52 88888.00 2018-04-24 08:20:31.406 114 11428.26 60.07 56815.55 88888.00 2018-04-24 08:20:31.906 114 11428.29 60.05 56815.53 88888.00 2018-04-24 08:20:32.906 114 11428.33 60.02 56815.50 88888.00 2018-04-24 08:20:33.406 114 11428.32 60.07 56815.48 88888.00 2018-04-24 08:20:33.906 114 11428.36 60.07 56815.52 88888.00 2018-04-24 08:20:34.406 114 11428.37 60.09 56815.50 88888.00 2018-04-24 08:20:34.906 114 11428.34 60.07 56815.52 88888.00 2018-04-24 08:20:35.406 114 11428.37 60.07 56815.56 88888.00 2018-04-24 08:20:35.906 114 11428.44 60.04 56815.63 88888.00 2018-04-24 08:20:36.406 114 11428.37 60.05 56815.64 88888.00 2018-04-24 08:20:36.906 114 11428.36 60.08 56815.62 88888.00 2018-04-24 08:20:37.406 114 11428.41 60.09 56815.67 88888.00 2018-04-24 08:20:37.907 114 11428.36 60.11 56815.65 88888.00 2018-04-24 08:20:38.407 114 11428.39 60.11 56815.71 88888.00 2018-04-24 08:20:38.907 114 11428.43 60.15 56815.74 88888.00 2018-04-24 08:20:39.407 114 11428.43 60.16 56815.80 88888.00 2018-04-24 08:20:39.907 114 11428.33 60.16 56815.85 88888.00 2018-04-24 08:20:40.907 114 11428.34 60.23 56815.85 88888.00 2018-04-24 08:20:41.407 114 11428.34 60.26 56815.88 88888.00 2018-04-24 08:20:41.907 114 11428.40 60.27 56815.91 88888.00 2018-04-24 08:20:42.407 114 11428.37 60.22 56815.94 88888.00 2018-04-24 08:20:42.907 114 11428.32 60.19 56815.97 88888.00 2018-04-24 08:20:43.407 114 11428.33 60.28 56816.02 88888.00 2018-04-24 08:20:43.907 114 11428.37 60.28 56816.03 88888.00 2018-04-24 08:20:44.407 114 11428.39 60.27 56816.04 88888.00 2018-04-24 08:20:44.907 114 11428.41 60.29 56816.09 88888.00 2018-04-24 08:20:45.407 114 11428.40 60.36 56816.09 88888.00 2018-04-24 08:20:45.907 114 11428.32 60.38 56816.04 88888.00 2018-04-24 08:20:46.407 114 11428.36 60.43 56816.13 88888.00 2018-04-24 08:20:46.907 114 11428.44 60.45 56816.17 88888.00 2018-04-24 08:20:47.407 114 11428.48 60.49 56816.29 88888.00 2018-04-24 08:20:47.907 114 11428.43 60.54 56816.38 88888.00 2018-04-24 08:20:48.407 114 11428.46 60.62 56816.42 88888.00 2018-04-24 08:20:48.907 114 11428.50 60.66 56816.40 88888.00 2018-04-24 08:20:49.407 114 11428.51 60.68 56816.41 88888.00 2018-04-24 08:20:49.907 114 11428.53 60.75 56816.48 88888.00 2018-04-24 08:20:50.407 114 11428.54 60.81 56816.54 88888.00 2018-04-24 08:20:50.907 114 11428.53 60.84 56816.59 88888.00 2018-04-24 08:20:51.407 114 11428.56 60.89 56816.70 88888.00 2018-04-24 08:20:51.907 114 11428.60 60.96 56816.72 88888.00 2018-04-24 08:20:52.407 114 11428.55 61.02 56816.74 88888.00 2018-04-24 08:20:52.907 114 11428.53 61.01 56816.80 88888.00 2018-04-24 08:20:53.407 114 11428.57 61.03 56816.80 88888.00 2018-04-24 08:20:53.907 114 11428.56 61.08 56816.85 88888.00 2018-04-24 08:20:54.407 114 11428.55 61.16 56816.90 88888.00 2018-04-24 08:20:54.907 114 11428.55 61.18 56816.92 88888.00 2018-04-24 08:20:55.407 114 11428.57 61.20 56816.86 88888.00 2018-04-24 08:20:55.907 114 11428.60 61.23 56816.80 88888.00 2018-04-24 08:20:56.407 114 11428.60 61.28 56816.89 88888.00 2018-04-24 08:20:56.907 114 11428.60 61.27 56816.93 88888.00 2018-04-24 08:20:57.407 114 11428.58 61.29 56816.92 88888.00 2018-04-24 08:20:57.907 114 11428.60 61.37 56816.90 88888.00 2018-04-24 08:20:58.407 114 11428.65 61.38 56816.90 88888.00 2018-04-24 08:20:58.907 114 11428.64 61.41 56816.86 88888.00 2018-04-24 08:20:59.407 114 11428.69 61.42 56816.87 88888.00 2018-04-24 08:20:59.907 114 11428.75 61.43 56816.92 88888.00 2018-04-24 08:21:00.407 114 11428.78 61.48 56817.00 88888.00 2018-04-24 08:21:00.907 114 11428.77 61.51 56816.99 88888.00 2018-04-24 08:21:01.407 114 11428.86 61.56 56817.00 88888.00 2018-04-24 08:21:01.907 114 11428.85 61.59 56817.12 88888.00 2018-04-24 08:21:02.407 114 11428.82 61.68 56817.16 88888.00 2018-04-24 08:21:02.907 114 11428.97 61.81 56817.16 88888.00 2018-04-24 08:21:03.407 114 11429.01 61.81 56817.19 88888.00 2018-04-24 08:21:03.907 114 11428.97 61.86 56817.18 88888.00 2018-04-24 08:21:04.407 114 11428.97 61.93 56817.22 88888.00 2018-04-24 08:21:04.907 114 11429.03 61.96 56817.21 88888.00 2018-04-24 08:21:05.407 114 11429.11 62.02 56817.22 88888.00 2018-04-24 08:21:05.907 114 11429.16 62.05 56817.25 88888.00 2018-04-24 08:21:06.407 114 11429.24 62.09 56817.31 88888.00 2018-04-24 08:21:06.907 114 11429.23 62.12 56817.35 88888.00 2018-04-24 08:21:07.407 114 11429.18 62.20 56817.35 88888.00 2018-04-24 08:21:07.907 114 11429.26 62.30 56817.37 88888.00 2018-04-24 08:21:08.407 114 11429.24 62.33 56817.30 88888.00 2018-04-24 08:21:08.907 114 11429.26 62.39 56817.28 88888.00 2018-04-24 08:21:09.407 114 11429.31 62.46 56817.31 88888.00 2018-04-24 08:21:09.907 114 11429.38 62.50 56817.32 88888.00 2018-04-24 08:21:10.407 114 11429.36 62.56 56817.42 88888.00 2018-04-24 08:21:10.907 114 11429.39 62.64 56817.43 88888.00 2018-04-24 08:21:11.407 114 11429.38 62.71 56817.42 88888.00 2018-04-24 08:21:11.907 114 11429.34 62.77 56817.44 88888.00 2018-04-24 08:21:12.407 114 11429.41 62.85 56817.44 88888.00 2018-04-24 08:21:12.907 114 11429.44 62.87 56817.51 88888.00 2018-04-24 08:21:13.407 114 11429.43 62.91 56817.54 88888.00 2018-04-24 08:21:14.407 114 11429.48 62.95 56817.49 88888.00 2018-04-24 08:21:14.907 114 11429.51 62.98 56817.48 88888.00 2018-04-24 08:21:15.407 114 11429.46 63.00 56817.48 88888.00 2018-04-24 08:21:15.907 114 11429.52 63.01 56817.41 88888.00 2018-04-24 08:21:16.407 114 11429.54 63.04 56817.30 88888.00 2018-04-24 08:21:16.907 114 11429.60 63.05 56817.35 88888.00 2018-04-24 08:21:17.407 114 11429.67 63.11 56817.36 88888.00 2018-04-24 08:21:17.907 114 11429.74 63.12 56817.34 88888.00 2018-04-24 08:21:18.407 114 11429.71 63.17 56817.28 88888.00 2018-04-24 08:21:18.907 114 11429.80 63.21 56817.26 88888.00 2018-04-24 08:21:19.407 114 11429.83 63.26 56817.28 88888.00 2018-04-24 08:21:19.907 114 11429.81 63.28 56817.29 88888.00 2018-04-24 08:21:20.407 114 11429.86 63.35 56817.36 88888.00 2018-04-24 08:21:20.907 114 11429.93 63.40 56817.32 88888.00 2018-04-24 08:21:21.407 114 11429.88 63.45 56817.28 88888.00 2018-04-24 08:21:21.907 114 11429.85 63.48 56817.28 88888.00 2018-04-24 08:21:22.407 114 11429.92 63.51 56817.24 88888.00 2018-04-24 08:21:22.907 114 11429.87 63.54 56817.22 88888.00 2018-04-24 08:21:23.407 114 11429.83 63.63 56817.19 88888.00 2018-04-24 08:21:24.407 114 11429.96 63.69 56817.24 88888.00 2018-04-24 08:21:24.907 114 11429.90 63.77 56817.24 88888.00 2018-04-24 08:21:25.407 114 11430.01 63.77 56817.22 88888.00 2018-04-24 08:21:25.907 114 11430.03 63.76 56817.17 88888.00 2018-04-24 08:21:26.407 114 11429.97 63.76 56817.07 88888.00 2018-04-24 08:21:26.907 114 11430.06 63.82 56817.09 88888.00 2018-04-24 08:21:27.407 114 11430.07 63.83 56817.06 88888.00 2018-04-24 08:21:27.907 114 11430.03 63.83 56817.07 88888.00 2018-04-24 08:21:28.407 114 11430.06 63.89 56817.06 88888.00 2018-04-24 08:21:28.907 114 11430.03 63.93 56817.12 88888.00 2018-04-24 08:21:29.407 114 11430.01 63.95 56817.00 88888.00 2018-04-24 08:21:29.907 114 11430.00 64.00 56817.00 88888.00 2018-04-24 08:21:30.407 114 11430.02 64.03 56816.97 88888.00 2018-04-24 08:21:30.907 114 11429.99 64.00 56816.92 88888.00 2018-04-24 08:21:31.407 114 11429.95 64.06 56816.94 88888.00 2018-04-24 08:21:31.907 114 11430.03 64.02 56816.97 88888.00 2018-04-24 08:21:32.407 114 11430.09 64.01 56816.89 88888.00 2018-04-24 08:21:32.907 114 11430.02 64.07 56816.89 88888.00 2018-04-24 08:21:33.407 114 11430.06 64.00 56816.89 88888.00 2018-04-24 08:21:33.907 114 11430.10 64.02 56816.87 88888.00 2018-04-24 08:21:34.407 114 11430.11 64.07 56816.81 88888.00 2018-04-24 08:21:34.907 114 11430.16 64.09 56816.76 88888.00 2018-04-24 08:21:35.407 114 11430.11 64.03 56816.74 88888.00 2018-04-24 08:21:35.907 114 11430.10 64.09 56816.79 88888.00 2018-04-24 08:21:36.407 114 11430.11 64.15 56816.81 88888.00 2018-04-24 08:21:36.907 114 11430.20 64.20 56816.81 88888.00 2018-04-24 08:21:37.407 114 11430.20 64.17 56816.78 88888.00 2018-04-24 08:21:37.907 114 11430.23 64.23 56816.72 88888.00 2018-04-24 08:21:38.407 114 11430.23 64.36 56816.72 88888.00 2018-04-24 08:21:38.907 114 11430.20 64.36 56816.72 88888.00 2018-04-24 08:21:39.407 114 11430.16 64.36 56816.73 88888.00 2018-04-24 08:21:39.907 114 11430.24 64.37 56816.73 88888.00 2018-04-24 08:21:40.407 114 11430.18 64.41 56816.65 88888.00 2018-04-24 08:21:40.907 114 11430.14 64.40 56816.64 88888.00 2018-04-24 08:21:41.407 114 11430.27 64.43 56816.62 88888.00 2018-04-24 08:21:41.907 114 11430.25 64.44 56816.60 88888.00 2018-04-24 08:21:42.407 114 11430.18 64.41 56816.57 88888.00 2018-04-24 08:21:42.907 114 11430.17 64.40 56816.55 88888.00 2018-04-24 08:21:43.407 114 11430.21 64.42 56816.44 88888.00 2018-04-24 08:21:43.907 114 11430.20 64.43 56816.42 88888.00 2018-04-24 08:21:44.407 114 11430.28 64.48 56816.40 88888.00 2018-04-24 08:21:44.907 114 11430.36 64.51 56816.33 88888.00 2018-04-24 08:21:45.407 114 11430.29 64.53 56816.29 88888.00 2018-04-24 08:21:45.907 114 11430.28 64.53 56816.30 88888.00 2018-04-24 08:21:46.407 114 11430.33 64.50 56816.30 88888.00 2018-04-24 08:21:46.907 114 11430.37 64.54 56816.25 88888.00 2018-04-24 08:21:47.407 114 11430.37 64.54 56816.25 88888.00 2018-04-24 08:21:47.907 114 11430.41 64.53 56816.27 88888.00 2018-04-24 08:21:48.407 114 11430.45 64.47 56816.20 88888.00 2018-04-24 08:21:48.907 114 11430.41 64.41 56816.15 88888.00 2018-04-24 08:21:49.407 114 11430.47 64.44 56816.12 88888.00 2018-04-24 08:21:49.907 114 11430.49 64.43 56816.15 88888.00 2018-04-24 08:21:50.407 114 11430.41 64.44 56816.15 88888.00 2018-04-24 08:21:50.907 114 11430.43 64.48 56816.20 88888.00 2018-04-24 08:21:51.407 114 11430.50 64.51 56816.13 88888.00 2018-04-24 08:21:51.907 114 11430.50 64.49 56816.08 88888.00 2018-04-24 08:21:52.407 114 11430.51 64.49 56816.06 88888.00 2018-04-24 08:21:52.907 114 11430.56 64.45 56816.03 88888.00 2018-04-24 08:21:53.407 114 11430.52 64.42 56815.90 88888.00 2018-04-24 08:21:53.907 114 11430.50 64.42 56815.82 88888.00 2018-04-24 08:21:54.407 114 11430.57 64.42 56815.76 88888.00 2018-04-24 08:21:54.907 114 11430.59 64.40 56815.68 88888.00 2018-04-24 08:21:55.907 114 11430.64 64.37 56815.53 88888.00 2018-04-24 08:21:56.407 114 11430.61 64.41 56815.50 88888.00 2018-04-24 08:21:56.907 114 11430.56 64.42 56815.45 88888.00 2018-04-24 08:21:57.407 114 11430.61 64.40 56815.37 88888.00 2018-04-24 08:21:57.907 114 11430.63 64.36 56815.27 88888.00 2018-04-24 08:21:58.407 114 11430.63 64.30 56815.20 88888.00 2018-04-24 08:21:58.907 114 11430.63 64.30 56815.17 88888.00 2018-04-24 08:21:59.407 114 11430.70 64.33 56815.16 88888.00 2018-04-24 08:21:59.907 114 11430.66 64.36 56815.16 88888.00 2018-04-24 08:22:00.407 114 11430.66 64.37 56815.12 88888.00 2018-04-24 08:22:00.907 114 11430.75 64.36 56815.12 88888.00 2018-04-24 08:22:01.407 114 11430.72 64.37 56815.13 88888.00 2018-04-24 08:22:01.907 114 11430.69 64.38 56815.14 88888.00 2018-04-24 08:22:02.407 114 11430.75 64.41 56815.08 88888.00 2018-04-24 08:22:02.907 114 11430.80 64.44 56814.99 88888.00 2018-04-24 08:22:03.907 114 11430.77 64.48 56814.98 88888.00 2018-04-24 08:22:04.407 114 11430.83 64.49 56814.98 88888.00 2018-04-24 08:22:04.907 114 11430.75 64.49 56814.93 88888.00 2018-04-24 08:22:05.407 114 11430.78 64.51 56814.86 88888.00 2018-04-24 08:22:05.907 114 11430.85 64.48 56814.82 88888.00 2018-04-24 08:22:06.407 114 11430.83 64.47 56814.79 88888.00 2018-04-24 08:22:06.907 114 11430.85 64.47 56814.73 88888.00 2018-04-24 08:22:07.407 114 11430.93 64.47 56814.62 88888.00 2018-04-24 08:22:07.907 114 11430.93 64.43 56814.55 88888.00 2018-04-24 08:22:08.407 114 11430.96 64.44 56814.50 88888.00 2018-04-24 08:22:08.907 114 11430.99 64.43 56814.52 88888.00 2018-04-24 08:22:09.407 114 11430.98 64.40 56814.45 88888.00 2018-04-24 08:22:09.907 114 11430.97 64.41 56814.40 88888.00 2018-04-24 08:22:10.407 114 11431.04 64.43 56814.43 88888.00 2018-04-24 08:22:10.907 114 11431.04 64.44 56814.31 88888.00 2018-04-24 08:22:11.407 114 11431.03 64.41 56814.27 88888.00 2018-04-24 08:22:11.907 114 11431.06 64.40 56814.31 88888.00 2018-04-24 08:22:12.407 114 11431.07 64.38 56814.20 88888.00 2018-04-24 08:22:12.907 114 11431.08 64.35 56814.16 88888.00 2018-04-24 08:22:13.407 114 11431.11 64.38 56814.22 88888.00 2018-04-24 08:22:13.907 114 11431.12 64.40 56814.18 88888.00 2018-04-24 08:22:14.407 114 11431.06 64.40 56814.11 88888.00 2018-04-24 08:22:14.907 114 11431.06 64.41 56814.11 88888.00 2018-04-24 08:22:15.407 114 11431.13 64.42 56814.10 88888.00 2018-04-24 08:22:15.907 114 11431.12 64.42 56814.14 88888.00 2018-04-24 08:22:16.407 114 11431.12 64.43 56814.17 88888.00 2018-04-24 08:22:16.907 114 11431.15 64.45 56814.10 88888.00 2018-04-24 08:22:17.407 114 11431.18 64.47 56814.05 88888.00 2018-04-24 08:22:17.907 114 11431.14 64.47 56814.02 88888.00 2018-04-24 08:22:18.407 114 11431.14 64.47 56814.02 88888.00 2018-04-24 08:22:18.907 114 11431.15 64.44 56814.00 88888.00 2018-04-24 08:22:19.407 114 11431.14 64.47 56813.95 88888.00 2018-04-24 08:22:19.907 114 11431.29 64.45 56813.96 88888.00 2018-04-24 08:22:20.407 114 11431.31 64.43 56813.90 88888.00 2018-04-24 08:22:20.907 114 11431.26 64.40 56813.86 88888.00 2018-04-24 08:22:21.407 114 11431.26 64.38 56813.88 88888.00 2018-04-24 08:22:21.907 114 11431.32 64.35 56813.88 88888.00 2018-04-24 08:22:22.407 114 11431.27 64.30 56813.82 88888.00 2018-04-24 08:22:22.907 114 11431.21 64.29 56813.73 88888.00 2018-04-24 08:22:23.407 114 11431.28 64.24 56813.69 88888.00 2018-04-24 08:22:23.907 114 11431.21 64.24 56813.65 88888.00 2018-04-24 08:22:24.407 114 11431.18 64.26 56813.65 88888.00 2018-04-24 08:22:24.907 114 11431.26 64.22 56813.65 88888.00 2018-04-24 08:22:25.407 114 11431.21 64.23 56813.57 88888.00 2018-04-24 08:22:25.907 114 11431.13 64.19 56813.52 88888.00 2018-04-24 08:22:26.407 114 11431.25 64.16 56813.47 88888.00 2018-04-24 08:22:26.907 114 11431.19 64.13 56813.44 88888.00 2018-04-24 08:22:27.407 114 11431.13 64.17 56813.51 88888.00 2018-04-24 08:22:27.907 114 11431.19 64.19 56813.58 88888.00 2018-04-24 08:22:28.407 114 11431.24 64.21 56813.56 88888.00 2018-04-24 08:22:28.908 114 11431.25 64.16 56813.59 88888.00 2018-04-24 08:22:29.408 114 11431.26 64.15 56813.58 88888.00 2018-04-24 08:22:29.908 114 11431.27 64.17 56813.53 88888.00 2018-04-24 08:22:30.408 114 11431.18 64.17 56813.46 88888.00 2018-04-24 08:22:30.908 114 11431.19 64.19 56813.53 88888.00 2018-04-24 08:22:31.408 114 11431.26 64.20 56813.56 88888.00 2018-04-24 08:22:31.908 114 11431.26 64.13 56813.57 88888.00 2018-04-24 08:22:32.408 114 11431.21 64.13 56813.57 88888.00 2018-04-24 08:22:32.908 114 11431.26 64.13 56813.52 88888.00 2018-04-24 08:22:33.408 114 11431.27 64.10 56813.52 88888.00 2018-04-24 08:22:33.908 114 11431.25 64.03 56813.50 88888.00 2018-04-24 08:22:34.408 114 11431.24 64.03 56813.50 88888.00 2018-04-24 08:22:34.908 114 11431.33 64.01 56813.50 88888.00 2018-04-24 08:22:35.408 114 11431.28 63.99 56813.46 88888.00 2018-04-24 08:22:35.908 114 11431.28 63.97 56813.38 88888.00 2018-04-24 08:22:36.408 114 11431.34 64.01 56813.37 88888.00 2018-04-24 08:22:37.408 114 11431.36 64.03 56813.32 88888.00 2018-04-24 08:22:37.908 114 11431.40 64.03 56813.30 88888.00 2018-04-24 08:22:38.408 114 11431.39 63.97 56813.26 88888.00 2018-04-24 08:22:38.908 114 11431.35 63.94 56813.27 88888.00 2018-04-24 08:22:39.408 114 11431.45 63.96 56813.27 88888.00 2018-04-24 08:22:39.908 114 11431.49 63.94 56813.33 88888.00 2018-04-24 08:22:40.408 114 11431.47 63.94 56813.36 88888.00 2018-04-24 08:22:40.908 114 11431.53 63.97 56813.31 88888.00 2018-04-24 08:22:41.408 114 11431.53 63.93 56813.32 88888.00 2018-04-24 08:22:41.908 114 11431.45 63.92 56813.34 88888.00 2018-04-24 08:22:42.408 114 11431.52 63.93 56813.38 88888.00 2018-04-24 08:22:42.908 114 11431.62 64.00 56813.34 88888.00 2018-04-24 08:22:43.408 114 11431.54 63.95 56813.30 88888.00 2018-04-24 08:22:43.908 114 11431.50 63.92 56813.32 88888.00 2018-04-24 08:22:44.408 114 11431.53 63.92 56813.28 88888.00 2018-04-24 08:22:44.908 114 11431.53 63.86 56813.27 88888.00 2018-04-24 08:22:45.408 114 11431.48 63.83 56813.27 88888.00 2018-04-24 08:22:45.908 114 11431.50 63.88 56813.28 88888.00 2018-04-24 08:22:46.408 114 11431.52 63.89 56813.34 88888.00 2018-04-24 08:22:46.908 114 11431.50 63.92 56813.28 88888.00 2018-04-24 08:22:47.408 114 11431.56 63.92 56813.34 88888.00 2018-04-24 08:22:47.908 114 11431.59 63.93 56813.37 88888.00 2018-04-24 08:22:48.408 114 11431.50 63.99 56813.47 88888.00 2018-04-24 08:22:48.908 114 11431.50 64.00 56813.47 88888.00 2018-04-24 08:22:49.408 114 11431.57 63.97 56813.44 88888.00 2018-04-24 08:22:49.908 114 11431.59 64.02 56813.43 88888.00 2018-04-24 08:22:50.408 114 11431.56 64.02 56813.49 88888.00 2018-04-24 08:22:50.908 114 11431.62 64.03 56813.50 88888.00 2018-04-24 08:22:51.408 114 11431.56 64.08 56813.52 88888.00 2018-04-24 08:22:51.908 114 11431.55 64.04 56813.43 88888.00 2018-04-24 08:22:52.408 114 11431.63 64.04 56813.47 88888.00 2018-04-24 08:22:52.908 114 11431.59 64.08 56813.46 88888.00 2018-04-24 08:22:53.408 114 11431.63 64.08 56813.41 88888.00 2018-04-24 08:22:53.908 114 11431.67 64.11 56813.49 88888.00 2018-04-24 08:22:54.408 114 11431.69 64.13 56813.46 88888.00 2018-04-24 08:22:54.908 114 11431.66 64.09 56813.39 88888.00 2018-04-24 08:22:55.408 114 11431.73 64.10 56813.43 88888.00 2018-04-24 08:22:55.908 114 11431.79 64.10 56813.39 88888.00 2018-04-24 08:22:56.408 114 11431.76 64.08 56813.41 88888.00 2018-04-24 08:22:56.908 114 11431.74 64.11 56813.46 88888.00 2018-04-24 08:22:57.408 114 11431.82 64.17 56813.40 88888.00 2018-04-24 08:22:57.908 114 11431.81 64.08 56813.39 88888.00 2018-04-24 08:22:58.408 114 11431.75 64.11 56813.37 88888.00 2018-04-24 08:22:58.908 114 11431.82 64.11 56813.36 88888.00 2018-04-24 08:22:59.408 114 11431.80 64.14 56813.36 88888.00 2018-04-24 08:22:59.908 114 11431.81 64.16 56813.33 88888.00 2018-04-24 08:23:00.408 114 11431.83 64.21 56813.43 88888.00 2018-04-24 08:23:00.908 114 11431.86 64.17 56813.47 88888.00 2018-04-24 08:23:01.408 114 11431.81 64.19 56813.50 88888.00 2018-04-24 08:23:01.908 114 11431.87 64.26 56813.54 88888.00 2018-04-24 08:23:02.408 114 11431.89 64.30 56813.58 88888.00 2018-04-24 08:23:02.908 114 11431.87 64.34 56813.59 88888.00 2018-04-24 08:23:03.408 114 11431.95 64.35 56813.66 88888.00 2018-04-24 08:23:03.908 114 11431.94 64.35 56813.71 88888.00 2018-04-24 08:23:04.408 114 11431.90 64.36 56813.65 88888.00 2018-04-24 08:23:04.908 114 11431.94 64.38 56813.69 88888.00 2018-04-24 08:23:05.408 114 11431.93 64.40 56813.71 88888.00 2018-04-24 08:23:05.908 114 11431.88 64.38 56813.66 88888.00 2018-04-24 08:23:06.408 114 11431.90 64.35 56813.69 88888.00 2018-04-24 08:23:06.908 114 11431.96 64.34 56813.65 88888.00 2018-04-24 08:23:07.408 114 11431.89 64.30 56813.64 88888.00 2018-04-24 08:23:07.908 114 11431.87 64.30 56813.66 88888.00 2018-04-24 08:23:08.408 114 11431.90 64.29 56813.62 88888.00 2018-04-24 08:23:08.908 114 11431.88 64.26 56813.56 88888.00 2018-04-24 08:23:09.408 114 11431.80 64.22 56813.54 88888.00 2018-04-24 08:23:09.908 114 11431.87 64.22 56813.58 88888.00 2018-04-24 08:23:10.408 114 11431.90 64.23 56813.62 88888.00 2018-04-24 08:23:10.908 114 11431.83 64.22 56813.62 88888.00 2018-04-24 08:23:11.408 114 11431.83 64.20 56813.57 88888.00 2018-04-24 08:23:11.908 114 11431.90 64.21 56813.49 88888.00 2018-04-24 08:23:12.408 114 11431.87 64.15 56813.49 88888.00 2018-04-24 08:23:12.908 114 11431.86 64.11 56813.54 88888.00 2018-04-24 08:23:13.408 114 11431.82 64.13 56813.53 88888.00 2018-04-24 08:23:13.908 114 11431.76 64.14 56813.52 88888.00 2018-04-24 08:23:14.408 114 11431.79 64.16 56813.53 88888.00 2018-04-24 08:23:14.908 114 11431.81 64.22 56813.47 88888.00 2018-04-24 08:23:15.408 114 11431.82 64.21 56813.51 88888.00 2018-04-24 08:23:15.908 114 11431.77 64.19 56813.49 88888.00 2018-04-24 08:23:16.408 114 11431.80 64.16 56813.49 88888.00 2018-04-24 08:23:16.908 114 11431.82 64.14 56813.40 88888.00 2018-04-24 08:23:17.408 114 11431.75 64.10 56813.40 88888.00 2018-04-24 08:23:17.908 114 11431.77 64.14 56813.41 88888.00 2018-04-24 08:23:18.908 114 11431.80 64.10 56813.31 88888.00 2018-04-24 08:23:19.408 114 11431.80 64.09 56813.28 88888.00 2018-04-24 08:23:19.908 114 11431.86 64.09 56813.31 88888.00 2018-04-24 08:23:20.408 114 11431.81 64.10 56813.32 88888.00 2018-04-24 08:23:20.908 114 11431.77 64.07 56813.33 88888.00 2018-04-24 08:23:21.408 114 11431.80 64.03 56813.31 88888.00 2018-04-24 08:23:21.908 114 11431.79 64.02 56813.25 88888.00 2018-04-24 08:23:22.408 114 11431.70 64.00 56813.33 88888.00 2018-04-24 08:23:22.908 114 11431.75 63.97 56813.36 88888.00 2018-04-24 08:23:23.408 114 11431.75 63.97 56813.40 88888.00 2018-04-24 08:23:23.908 114 11431.75 63.96 56813.36 88888.00 2018-04-24 08:23:24.408 114 11431.80 63.94 56813.32 88888.00 2018-04-24 08:23:24.908 114 11431.82 63.93 56813.34 88888.00 2018-04-24 08:23:25.408 114 11431.74 63.90 56813.33 88888.00 2018-04-24 08:23:25.908 114 11431.75 63.93 56813.37 88888.00 2018-04-24 08:23:26.908 114 11431.73 63.88 56813.27 88888.00 2018-04-24 08:23:27.408 114 11431.74 63.85 56813.21 88888.00 2018-04-24 08:23:27.908 114 11431.82 63.81 56813.21 88888.00 2018-04-24 08:23:28.408 114 11431.77 63.73 56813.19 88888.00 2018-04-24 08:23:28.908 114 11431.75 63.72 56813.25 88888.00 2018-04-24 08:23:29.408 114 11431.77 63.74 56813.19 88888.00 2018-04-24 08:23:29.908 114 11431.79 63.67 56813.15 88888.00 2018-04-24 08:23:30.408 114 11431.70 63.59 56813.08 88888.00 2018-04-24 08:23:30.908 114 11431.68 63.60 56813.02 88888.00 2018-04-24 08:23:31.408 114 11431.73 63.61 56813.00 88888.00 2018-04-24 08:23:31.908 114 11431.61 63.56 56812.98 88888.00 2018-04-24 08:23:32.408 114 11431.54 63.52 56812.95 88888.00 2018-04-24 08:23:32.908 114 11431.59 63.43 56812.88 88888.00 2018-04-24 08:23:33.408 114 11431.49 63.35 56812.85 88888.00 2018-04-24 08:23:33.908 114 11431.47 63.35 56812.87 88888.00 2018-04-24 08:23:34.408 114 11431.53 63.34 56812.79 88888.00 2018-04-24 08:23:34.908 114 11431.48 63.28 56812.67 88888.00 2018-04-24 08:23:35.408 114 11431.48 63.25 56812.62 88888.00 2018-04-24 08:23:35.908 114 11431.49 63.21 56812.64 88888.00 2018-04-24 08:23:36.408 114 11431.46 63.20 56812.63 88888.00 2018-04-24 08:23:36.908 114 11431.40 63.20 56812.60 88888.00 2018-04-24 08:23:37.408 114 11431.40 63.20 56812.57 88888.00 2018-04-24 08:23:37.908 114 11431.41 63.17 56812.56 88888.00 2018-04-24 08:23:38.408 114 11431.36 63.08 56812.51 88888.00 2018-04-24 08:23:38.908 114 11431.32 63.07 56812.46 88888.00 2018-04-24 08:23:39.408 114 11431.39 63.00 56812.43 88888.00 2018-04-24 08:23:39.908 114 11431.32 62.92 56812.38 88888.00 2018-04-24 08:23:40.408 114 11431.29 62.93 56812.36 88888.00 2018-04-24 08:23:40.908 114 11431.35 62.92 56812.28 88888.00 2018-04-24 08:23:41.408 114 11431.29 62.87 56812.19 88888.00 2018-04-24 08:23:41.908 114 11431.25 62.85 56812.14 88888.00 2018-04-24 08:23:42.408 114 11431.31 62.84 56812.08 88888.00 2018-04-24 08:23:42.908 114 11431.26 62.80 56812.03 88888.00 2018-04-24 08:23:43.408 114 11431.17 62.79 56811.95 88888.00 2018-04-24 08:23:43.908 114 11431.20 62.74 56811.92 88888.00 2018-04-24 08:23:44.408 114 11431.20 62.72 56811.89 88888.00 2018-04-24 08:23:44.908 114 11431.15 62.71 56811.82 88888.00 2018-04-24 08:23:45.408 114 11431.14 62.68 56811.74 88888.00 2018-04-24 08:23:45.908 114 11431.12 62.65 56811.66 88888.00 2018-04-24 08:23:46.408 114 11431.01 62.63 56811.60 88888.00 2018-04-24 08:23:46.908 114 11431.05 62.65 56811.57 88888.00 2018-04-24 08:23:47.408 114 11431.11 62.60 56811.53 88888.00 2018-04-24 08:23:47.908 114 11431.12 62.57 56811.44 88888.00 2018-04-24 08:23:48.408 114 11431.10 62.54 56811.37 88888.00 2018-04-24 08:23:48.908 114 11431.11 62.54 56811.32 88888.00 2018-04-24 08:23:49.408 114 11431.13 62.52 56811.35 88888.00 2018-04-24 08:23:50.408 114 11431.11 62.60 56811.26 88888.00 2018-04-24 08:23:50.908 114 11431.12 62.60 56811.21 88888.00 2018-04-24 08:23:51.408 114 11431.06 62.58 56811.16 88888.00 2018-04-24 08:23:51.908 114 11431.06 62.58 56811.22 88888.00 2018-04-24 08:23:52.408 114 11431.06 62.59 56811.21 88888.00 2018-04-24 08:23:52.908 114 11430.99 62.56 56811.21 88888.00 2018-04-24 08:23:53.408 114 11430.99 62.59 56811.18 88888.00 2018-04-24 08:23:53.908 114 11430.97 62.56 56811.13 88888.00 2018-04-24 08:23:54.408 114 11430.98 62.57 56811.13 88888.00 2018-04-24 08:23:54.908 114 11430.93 62.63 56811.08 88888.00 2018-04-24 08:23:55.408 114 11431.03 62.64 56811.07 88888.00 2018-04-24 08:23:55.908 114 11431.03 62.64 56811.09 88888.00 2018-04-24 08:23:56.408 114 11430.96 62.65 56811.07 88888.00 2018-04-24 08:23:56.908 114 11430.92 62.64 56811.08 88888.00 2018-04-24 08:23:57.408 114 11430.97 62.66 56811.06 88888.00 2018-04-24 08:23:57.908 114 11430.97 62.61 56810.99 88888.00 2018-04-24 08:23:58.408 114 11430.99 62.59 56810.97 88888.00 2018-04-24 08:23:58.908 114 11430.99 62.57 56810.92 88888.00 2018-04-24 08:23:59.408 114 11430.92 62.57 56810.83 88888.00 2018-04-24 08:24:00.408 114 11430.97 62.60 56810.74 88888.00 2018-04-24 08:24:00.908 114 11430.93 62.58 56810.73 88888.00 2018-04-24 08:24:01.408 114 11430.94 62.52 56810.73 88888.00 2018-04-24 08:24:01.908 114 11430.93 62.52 56810.70 88888.00 2018-04-24 08:24:02.408 114 11430.87 62.49 56810.70 88888.00 2018-04-24 08:24:02.908 114 11430.83 62.45 56810.63 88888.00 2018-04-24 08:24:03.408 114 11430.89 62.46 56810.63 88888.00 2018-04-24 08:24:03.908 114 11430.92 62.44 56810.64 88888.00 2018-04-24 08:24:04.408 114 11430.87 62.42 56810.68 88888.00 2018-04-24 08:24:04.908 114 11430.89 62.47 56810.61 88888.00 2018-04-24 08:24:05.408 114 11430.84 62.45 56810.61 88888.00 2018-04-24 08:24:05.908 114 11430.82 62.46 56810.67 88888.00 2018-04-24 08:24:06.408 114 11430.91 62.51 56810.68 88888.00 2018-04-24 08:24:06.908 114 11430.97 62.46 56810.70 88888.00 2018-04-24 08:24:07.408 114 11430.90 62.45 56810.75 88888.00 2018-04-24 08:24:07.908 114 11430.92 62.47 56810.76 88888.00 2018-04-24 08:24:08.408 114 11430.99 62.51 56810.71 88888.00 2018-04-24 08:24:08.908 114 11431.01 62.50 56810.70 88888.00 2018-04-24 08:24:09.408 114 11431.01 62.53 56810.71 88888.00 2018-04-24 08:24:09.908 114 11431.00 62.52 56810.71 88888.00 2018-04-24 08:24:10.408 114 11431.06 62.51 56810.64 88888.00 2018-04-24 08:24:10.908 114 11431.10 62.51 56810.64 88888.00 2018-04-24 08:24:11.408 114 11431.15 62.51 56810.68 88888.00 2018-04-24 08:24:11.908 114 11431.15 62.50 56810.69 88888.00 2018-04-24 08:24:12.408 114 11431.18 62.46 56810.68 88888.00 2018-04-24 08:24:12.908 114 11431.20 62.49 56810.71 88888.00 2018-04-24 08:24:13.408 114 11431.19 62.52 56810.81 88888.00 2018-04-24 08:24:13.908 114 11431.20 62.53 56810.77 88888.00 2018-04-24 08:24:14.408 114 11431.22 62.57 56810.80 88888.00 2018-04-24 08:24:14.908 114 11431.33 62.54 56810.81 88888.00 2018-04-24 08:24:15.408 114 11431.36 62.54 56810.86 88888.00 2018-04-24 08:24:15.908 114 11431.39 62.56 56810.89 88888.00 2018-04-24 08:24:16.408 114 11431.49 62.56 56810.90 88888.00 2018-04-24 08:24:16.908 114 11431.50 62.57 56810.93 88888.00 2018-04-24 08:24:17.408 114 11431.53 62.57 56810.93 88888.00 2018-04-24 08:24:17.908 114 11431.60 62.57 56810.90 88888.00 2018-04-24 08:24:18.408 114 11431.66 62.59 56810.90 88888.00 2018-04-24 08:24:18.908 114 11431.61 62.61 56810.94 88888.00 2018-04-24 08:24:19.408 114 11431.64 62.66 56810.90 88888.00 2018-04-24 08:24:19.908 114 11431.72 62.67 56810.90 88888.00 2018-04-24 08:24:20.408 114 11431.77 62.68 56810.96 88888.00 2018-04-24 08:24:20.908 114 11431.76 62.68 56811.00 88888.00 2018-04-24 08:24:21.408 114 11431.80 62.64 56811.05 88888.00 2018-04-24 08:24:21.908 114 11431.75 62.64 56811.01 88888.00 2018-04-24 08:24:22.408 114 11431.76 62.68 56811.05 88888.00 2018-04-24 08:24:22.908 114 11431.80 62.70 56811.07 88888.00 2018-04-24 08:24:23.408 114 11431.76 62.72 56811.10 88888.00 2018-04-24 08:24:23.908 114 11431.76 62.70 56811.12 88888.00 2018-04-24 08:24:24.408 114 11431.74 62.67 56811.15 88888.00 2018-04-24 08:24:24.908 114 11431.79 62.67 56811.20 88888.00 2018-04-24 08:24:25.408 114 11431.72 62.71 56811.18 88888.00 2018-04-24 08:24:25.908 114 11431.75 62.74 56811.18 88888.00 2018-04-24 08:24:26.408 114 11431.80 62.79 56811.24 88888.00 2018-04-24 08:24:26.908 114 11431.79 62.79 56811.29 88888.00 2018-04-24 08:24:27.408 114 11431.84 62.80 56811.25 88888.00 2018-04-24 08:24:27.908 114 11431.88 62.80 56811.28 88888.00 2018-04-24 08:24:28.408 114 11431.86 62.81 56811.37 88888.00 2018-04-24 08:24:28.908 114 11431.84 62.83 56811.42 88888.00 2018-04-24 08:24:29.408 114 11431.93 62.79 56811.46 88888.00 2018-04-24 08:24:29.908 114 11431.94 62.84 56811.51 88888.00 2018-04-24 08:24:30.408 114 11431.91 62.87 56811.55 88888.00 2018-04-24 08:24:30.908 114 11432.02 62.90 56811.59 88888.00 2018-04-24 08:24:31.908 114 11432.00 62.95 56811.61 88888.00 2018-04-24 08:24:32.408 114 11432.11 63.01 56811.63 88888.00 2018-04-24 08:24:32.908 114 11432.15 63.02 56811.65 88888.00 2018-04-24 08:24:33.408 114 11432.05 63.02 56811.66 88888.00 2018-04-24 08:24:33.908 114 11432.15 63.11 56811.78 88888.00 2018-04-24 08:24:34.408 114 11432.17 63.11 56811.83 88888.00 2018-04-24 08:24:34.908 114 11432.15 63.15 56811.87 88888.00 2018-04-24 08:24:35.408 114 11432.18 63.20 56811.86 88888.00 2018-04-24 08:24:35.908 114 11432.31 63.15 56811.82 88888.00 2018-04-24 08:24:36.408 114 11432.35 63.13 56811.93 88888.00 2018-04-24 08:24:36.908 114 11432.35 63.21 56811.97 88888.00 2018-04-24 08:24:37.408 114 11432.45 63.22 56812.02 88888.00 2018-04-24 08:24:37.908 114 11432.50 63.24 56811.97 88888.00 2018-04-24 08:24:38.408 114 11432.44 63.27 56812.02 88888.00 2018-04-24 08:24:38.908 114 11432.45 63.29 56812.09 88888.00 2018-04-24 08:24:39.908 114 11432.59 63.28 56812.10 88888.00 2018-04-24 08:24:40.408 114 11432.57 63.33 56812.17 88888.00 2018-04-24 08:24:40.908 114 11432.61 63.35 56812.16 88888.00 2018-04-24 08:24:41.408 114 11432.53 63.34 56812.18 88888.00 2018-04-24 08:24:41.908 114 11432.59 63.35 56812.22 88888.00 2018-04-24 08:24:42.408 114 11432.64 63.39 56812.27 88888.00 2018-04-24 08:24:42.908 114 11432.64 63.40 56812.35 88888.00 2018-04-24 08:24:43.408 114 11432.61 63.43 56812.38 88888.00 2018-04-24 08:24:43.908 114 11432.63 63.48 56812.46 88888.00 2018-04-24 08:24:44.408 114 11432.58 63.49 56812.47 88888.00 2018-04-24 08:24:44.909 114 11432.52 63.56 56812.51 88888.00 2018-04-24 08:24:45.409 114 11432.59 63.61 56812.56 88888.00 2018-04-24 08:24:45.909 114 11432.59 63.61 56812.68 88888.00 2018-04-24 08:24:46.409 114 11432.57 63.65 56812.82 88888.00 2018-04-24 08:24:46.909 114 11432.61 63.72 56812.89 88888.00 2018-04-24 08:24:47.409 114 11432.70 63.73 56812.93 88888.00 2018-04-24 08:24:47.909 114 11432.67 63.76 56813.02 88888.00 2018-04-24 08:24:48.409 114 11432.66 63.80 56813.09 88888.00 2018-04-24 08:24:48.909 114 11432.67 63.82 56813.17 88888.00 2018-04-24 08:24:49.409 114 11432.61 63.87 56813.21 88888.00 2018-04-24 08:24:49.909 114 11432.59 63.94 56813.25 88888.00 2018-04-24 08:24:50.409 114 11432.63 64.01 56813.28 88888.00 2018-04-24 08:24:50.909 114 11432.66 64.01 56813.36 88888.00 2018-04-24 08:24:51.409 114 11432.58 64.03 56813.49 88888.00 2018-04-24 08:24:51.909 114 11432.65 64.10 56813.54 88888.00 2018-04-24 08:24:52.409 114 11432.67 64.15 56813.62 88888.00 2018-04-24 08:24:52.909 114 11432.61 64.22 56813.63 88888.00 2018-04-24 08:24:53.409 114 11432.64 64.24 56813.65 88888.00 2018-04-24 08:24:53.909 114 11432.70 64.29 56813.70 88888.00 2018-04-24 08:24:54.409 114 11432.61 64.31 56813.78 88888.00 2018-04-24 08:24:54.909 114 11432.61 64.36 56813.81 88888.00 2018-04-24 08:24:55.409 114 11432.67 64.42 56813.88 88888.00 2018-04-24 08:24:55.909 114 11432.63 64.44 56813.94 88888.00 2018-04-24 08:24:56.409 114 11432.66 64.49 56813.96 88888.00 2018-04-24 08:24:56.909 114 11432.71 64.54 56813.98 88888.00 2018-04-24 08:24:57.409 114 11432.64 64.56 56814.03 88888.00 2018-04-24 08:24:57.909 114 11432.61 64.61 56814.13 88888.00 2018-04-24 08:24:58.409 114 11432.64 64.71 56814.16 88888.00 2018-04-24 08:24:58.909 114 11432.56 64.75 56814.21 88888.00 2018-04-24 08:24:59.409 114 11432.54 64.79 56814.28 88888.00 2018-04-24 08:24:59.909 114 11432.59 64.85 56814.39 88888.00 2018-04-24 08:25:00.409 114 11432.58 64.89 56814.37 88888.00 2018-04-24 08:25:00.909 114 11432.56 64.92 56814.42 88888.00 2018-04-24 08:25:01.409 114 11432.53 64.98 56814.41 88888.00 2018-04-24 08:25:01.909 114 11432.60 65.05 56814.42 88888.00 2018-04-24 08:25:02.409 114 11432.54 65.06 56814.48 88888.00 2018-04-24 08:25:03.409 114 11432.57 65.21 56814.63 88888.00 2018-04-24 08:25:03.909 114 11432.54 65.22 56814.62 88888.00 2018-04-24 08:25:04.409 114 11432.58 65.29 56814.65 88888.00 2018-04-24 08:25:04.909 114 11432.57 65.33 56814.73 88888.00 2018-04-24 08:25:05.409 114 11432.51 65.35 56814.72 88888.00 2018-04-24 08:25:05.909 114 11432.52 65.45 56814.67 88888.00 2018-04-24 08:25:06.409 114 11432.57 65.51 56814.72 88888.00 2018-04-24 08:25:06.909 114 11432.56 65.55 56814.79 88888.00 2018-04-24 08:25:07.409 114 11432.50 65.59 56814.82 88888.00 2018-04-24 08:25:07.909 114 11432.53 65.67 56814.84 88888.00 2018-04-24 08:25:08.409 114 11432.56 65.65 56814.81 88888.00 2018-04-24 08:25:08.909 114 11432.53 65.72 56814.79 88888.00 2018-04-24 08:25:09.409 114 11432.52 65.85 56814.78 88888.00 2018-04-24 08:25:09.909 114 11432.57 65.86 56814.79 88888.00 2018-04-24 08:25:10.409 114 11432.50 65.87 56814.79 88888.00 2018-04-24 08:25:10.909 114 11432.46 65.92 56814.79 88888.00 2018-04-24 08:25:11.409 114 11432.57 65.97 56814.80 88888.00 2018-04-24 08:25:11.909 114 11432.50 65.96 56814.79 88888.00 2018-04-24 08:25:12.409 114 11432.44 65.98 56814.82 88888.00 2018-04-24 08:25:13.409 114 11432.57 66.03 56814.81 88888.00 2018-04-24 08:25:13.909 114 11432.53 66.06 56814.80 88888.00 2018-04-24 08:25:14.409 114 11432.59 66.14 56814.81 88888.00 2018-04-24 08:25:14.909 114 11432.63 66.15 56814.77 88888.00 2018-04-24 08:25:15.409 114 11432.54 66.18 56814.75 88888.00 2018-04-24 08:25:15.909 114 11432.57 66.24 56814.80 88888.00 2018-04-24 08:25:16.409 114 11432.60 66.26 56814.74 88888.00 2018-04-24 08:25:16.909 114 11432.60 66.28 56814.74 88888.00 2018-04-24 08:25:17.409 114 11432.60 66.37 56814.78 88888.00 2018-04-24 08:25:17.909 114 11432.59 66.42 56814.77 88888.00 2018-04-24 08:25:18.409 114 11432.53 66.47 56814.71 88888.00 2018-04-24 08:25:18.909 114 11432.47 66.54 56814.72 88888.00 2018-04-24 08:25:19.409 114 11432.56 66.55 56814.74 88888.00 2018-04-24 08:25:19.909 114 11432.57 66.55 56814.73 88888.00 2018-04-24 08:25:20.409 114 11432.54 66.61 56814.69 88888.00 2018-04-24 08:25:20.909 114 11432.64 66.65 56814.60 88888.00 2018-04-24 08:25:21.409 114 11432.66 66.66 56814.54 88888.00 2018-04-24 08:25:21.909 114 11432.57 66.69 56814.59 88888.00 2018-04-24 08:25:22.409 114 11432.61 66.75 56814.58 88888.00 2018-04-24 08:25:22.909 114 11432.67 66.81 56814.54 88888.00 2018-04-24 08:25:23.409 114 11432.65 66.80 56814.52 88888.00 2018-04-24 08:25:23.909 114 11432.73 66.82 56814.47 88888.00 2018-04-24 08:25:24.409 114 11432.75 66.85 56814.37 88888.00 2018-04-24 08:25:24.909 114 11432.70 66.85 56814.31 88888.00 2018-04-24 08:25:25.409 114 11432.71 66.86 56814.24 88888.00 2018-04-24 08:25:25.909 114 11432.73 66.92 56814.22 88888.00 2018-04-24 08:25:26.409 114 11432.75 66.93 56814.11 88888.00 2018-04-24 08:25:26.909 114 11432.67 66.96 56814.05 88888.00 2018-04-24 08:25:27.409 114 11432.71 67.01 56814.03 88888.00 2018-04-24 08:25:27.909 114 11432.75 67.02 56814.00 88888.00 2018-04-24 08:25:28.409 114 11432.71 67.05 56814.00 88888.00 2018-04-24 08:25:28.909 114 11432.71 67.05 56813.96 88888.00 2018-04-24 08:25:29.409 114 11432.75 67.03 56813.97 88888.00 2018-04-24 08:25:29.909 114 11432.71 67.09 56813.95 88888.00 2018-04-24 08:25:30.409 114 11432.70 67.14 56813.94 88888.00 2018-04-24 08:25:30.909 114 11432.74 67.13 56813.89 88888.00 2018-04-24 08:25:31.409 114 11432.73 67.13 56813.86 88888.00 2018-04-24 08:25:31.909 114 11432.77 67.17 56813.83 88888.00 2018-04-24 08:25:32.409 114 11432.78 67.16 56813.86 88888.00 2018-04-24 08:25:32.909 114 11432.68 67.16 56813.85 88888.00 2018-04-24 08:25:33.409 114 11432.67 67.21 56813.84 88888.00 2018-04-24 08:25:33.909 114 11432.75 67.20 56813.83 88888.00 2018-04-24 08:25:34.409 114 11432.72 67.23 56813.77 88888.00 2018-04-24 08:25:34.909 114 11432.65 67.27 56813.66 88888.00 2018-04-24 08:25:35.409 114 11432.74 67.29 56813.71 88888.00 2018-04-24 08:25:35.909 114 11432.73 67.28 56813.69 88888.00 2018-04-24 08:25:36.409 114 11432.66 67.27 56813.58 88888.00 2018-04-24 08:25:36.909 114 11432.63 67.26 56813.59 88888.00 2018-04-24 08:25:37.409 114 11432.63 67.28 56813.58 88888.00 2018-04-24 08:25:37.909 114 11432.58 67.27 56813.53 88888.00 2018-04-24 08:25:38.409 114 11432.57 67.27 56813.57 88888.00 2018-04-24 08:25:38.909 114 11432.57 67.26 56813.54 88888.00 2018-04-24 08:25:39.409 114 11432.47 67.25 56813.50 88888.00 2018-04-24 08:25:39.909 114 11432.38 67.26 56813.45 88888.00 2018-04-24 08:25:40.409 114 11432.45 67.26 56813.46 88888.00 2018-04-24 08:25:40.909 114 11432.44 67.23 56813.41 88888.00 2018-04-24 08:25:41.409 114 11432.39 67.17 56813.40 88888.00 2018-04-24 08:25:41.909 114 11432.40 67.14 56813.37 88888.00 2018-04-24 08:25:42.409 114 11432.36 67.12 56813.31 88888.00 2018-04-24 08:25:42.909 114 11432.29 67.12 56813.27 88888.00 2018-04-24 08:25:43.409 114 11432.36 67.12 56813.20 88888.00 2018-04-24 08:25:43.909 114 11432.37 67.08 56813.14 88888.00 2018-04-24 08:25:44.909 114 11432.23 66.99 56813.13 88888.00 2018-04-24 08:25:45.409 114 11432.28 66.96 56813.07 88888.00 2018-04-24 08:25:45.909 114 11432.23 66.74 56813.04 88888.00 2018-04-24 08:25:46.409 114 11432.18 66.82 56812.94 88888.00 2018-04-24 08:25:46.909 114 11432.19 66.86 56812.98 88888.00 2018-04-24 08:25:47.409 114 11432.16 66.85 56812.99 88888.00 2018-04-24 08:25:47.909 114 11432.10 66.87 56812.93 88888.00 2018-04-24 08:25:48.409 114 11432.14 66.82 56812.89 88888.00 2018-04-24 08:25:48.909 114 11432.14 66.80 56812.99 88888.00 2018-04-24 08:25:49.409 114 11432.02 66.80 56812.89 88888.00 2018-04-24 08:25:49.909 114 11432.00 66.81 56812.79 88888.00 2018-04-24 08:25:50.409 114 11431.93 66.80 56812.73 88888.00 2018-04-24 08:25:50.909 114 11431.83 66.76 56812.73 88888.00 2018-04-24 08:25:51.409 114 11431.86 66.78 56812.75 88888.00 2018-04-24 08:25:51.909 114 11431.80 66.74 56812.75 88888.00 2018-04-24 08:25:52.909 114 11431.72 66.62 56812.67 88888.00 2018-04-24 08:25:53.409 114 11431.63 66.60 56812.69 88888.00 2018-04-24 08:25:53.909 114 11431.59 66.55 56812.64 88888.00 2018-04-24 08:25:54.409 114 11431.50 66.47 56812.57 88888.00 2018-04-24 08:25:54.909 114 11431.54 66.48 56812.63 88888.00 2018-04-24 08:25:55.409 114 11431.52 66.45 56812.63 88888.00 2018-04-24 08:25:55.909 114 11431.45 66.42 56812.59 88888.00 2018-04-24 08:25:56.409 114 11431.45 66.42 56812.50 88888.00 2018-04-24 08:25:56.909 114 11431.39 66.33 56812.38 88888.00 2018-04-24 08:25:57.409 114 11431.28 66.25 56812.40 88888.00 2018-04-24 08:25:57.909 114 11431.29 66.21 56812.48 88888.00 2018-04-24 08:25:58.409 114 11431.26 66.19 56812.43 88888.00 2018-04-24 08:25:58.909 114 11431.18 66.15 56812.32 88888.00 2018-04-24 08:25:59.409 114 11431.12 66.15 56812.27 88888.00 2018-04-24 08:25:59.909 114 11431.15 66.08 56812.24 88888.00 2018-04-24 08:26:00.409 114 11431.13 66.01 56812.19 88888.00 2018-04-24 08:26:00.909 114 11431.05 66.00 56812.12 88888.00 2018-04-24 08:26:01.409 114 11431.07 65.96 56812.14 88888.00 2018-04-24 08:26:01.909 114 11431.03 65.91 56812.03 88888.00 2018-04-24 08:26:02.909 114 11431.03 65.92 56812.02 88888.00 2018-04-24 08:26:03.409 114 11431.05 65.87 56811.97 88888.00 2018-04-24 08:26:03.909 114 11430.99 65.83 56811.95 88888.00 2018-04-24 08:26:04.409 114 11430.97 65.79 56811.95 88888.00 2018-04-24 08:26:04.909 114 11430.98 65.77 56811.85 88888.00 2018-04-24 08:26:05.409 114 11430.94 65.77 56811.89 88888.00 2018-04-24 08:26:05.909 114 11430.94 65.77 56811.90 88888.00 2018-04-24 08:26:06.409 114 11430.97 65.73 56811.85 88888.00 2018-04-24 08:26:06.909 114 11430.97 65.73 56811.79 88888.00 2018-04-24 08:26:07.409 114 11430.96 65.74 56811.72 88888.00 2018-04-24 08:26:07.909 114 11431.05 65.70 56811.74 88888.00 2018-04-24 08:26:08.409 114 11431.07 65.65 56811.72 88888.00 2018-04-24 08:26:08.909 114 11431.07 65.64 56811.72 88888.00 2018-04-24 08:26:09.409 114 11431.05 65.65 56811.76 88888.00 2018-04-24 08:26:09.909 114 11431.10 65.60 56811.71 88888.00 2018-04-24 08:26:10.409 114 11431.07 65.57 56811.66 88888.00 2018-04-24 08:26:10.909 114 11431.07 65.56 56811.69 88888.00 2018-04-24 08:26:11.409 114 11431.10 65.52 56811.67 88888.00 2018-04-24 08:26:11.909 114 11431.06 65.43 56811.72 88888.00 2018-04-24 08:26:12.409 114 11431.06 65.45 56811.77 88888.00 2018-04-24 08:26:12.909 114 11431.12 65.44 56811.71 88888.00 2018-04-24 08:26:13.409 114 11431.07 65.39 56811.67 88888.00 2018-04-24 08:26:13.909 114 11431.10 65.38 56811.73 88888.00 2018-04-24 08:26:14.409 114 11431.13 65.36 56811.74 88888.00 2018-04-24 08:26:14.909 114 11431.11 65.31 56811.69 88888.00 2018-04-24 08:26:15.409 114 11431.07 65.32 56811.70 88888.00 2018-04-24 08:26:15.909 114 11431.11 65.30 56811.70 88888.00 2018-04-24 08:26:16.409 114 11431.13 65.30 56811.66 88888.00 2018-04-24 08:26:16.909 114 11431.14 65.28 56811.66 88888.00 2018-04-24 08:26:17.409 114 11431.21 65.26 56811.69 88888.00 2018-04-24 08:26:17.909 114 11431.24 65.23 56811.66 88888.00 2018-04-24 08:26:18.409 114 11431.24 65.18 56811.65 88888.00 2018-04-24 08:26:18.909 114 11431.28 65.19 56811.66 88888.00 2018-04-24 08:26:19.409 114 11431.33 65.21 56811.66 88888.00 2018-04-24 08:26:19.909 114 11431.29 65.16 56811.73 88888.00 2018-04-24 08:26:20.409 114 11431.38 65.16 56811.80 88888.00 2018-04-24 08:26:20.909 114 11431.43 65.16 56811.77 88888.00 2018-04-24 08:26:21.409 114 11431.36 65.16 56811.80 88888.00 2018-04-24 08:26:21.909 114 11431.38 65.18 56811.89 88888.00 2018-04-24 08:26:22.409 114 11431.45 65.18 56811.95 88888.00 2018-04-24 08:26:22.909 114 11431.45 65.21 56811.95 88888.00 2018-04-24 08:26:23.409 114 11431.47 65.24 56811.97 88888.00 2018-04-24 08:26:23.909 114 11431.55 65.26 56812.06 88888.00 2018-04-24 08:26:24.409 114 11431.54 65.23 56812.14 88888.00 2018-04-24 08:26:24.909 114 11431.54 65.19 56812.17 88888.00 2018-04-24 08:26:25.409 114 11431.53 65.19 56812.18 88888.00 2018-04-24 08:26:26.409 114 11431.57 65.19 56812.32 88888.00 2018-04-24 08:26:26.909 114 11431.53 65.24 56812.37 88888.00 2018-04-24 08:26:27.409 114 11431.53 65.25 56812.43 88888.00 2018-04-24 08:26:27.909 114 11431.52 65.23 56812.47 88888.00 2018-04-24 08:26:28.409 114 11431.53 65.24 56812.42 88888.00 2018-04-24 08:26:28.909 114 11431.55 65.23 56812.44 88888.00 2018-04-24 08:26:29.409 114 11431.49 65.22 56812.54 88888.00 2018-04-24 08:26:29.909 114 11431.49 65.24 56812.57 88888.00 2018-04-24 08:26:30.409 114 11431.53 65.25 56812.61 88888.00 2018-04-24 08:26:30.909 114 11431.50 65.24 56812.67 88888.00 2018-04-24 08:26:31.409 114 11431.48 65.24 56812.69 88888.00 2018-04-24 08:26:31.909 114 11431.46 65.26 56812.79 88888.00 2018-04-24 08:26:32.409 114 11431.52 65.26 56812.89 88888.00 2018-04-24 08:26:32.909 114 11431.48 65.24 56813.02 88888.00 2018-04-24 08:26:33.409 114 11431.47 65.24 56812.93 88888.00 2018-04-24 08:26:33.909 114 11431.53 65.25 56812.89 88888.00 2018-04-24 08:26:34.409 114 11431.54 65.26 56812.89 88888.00 2018-04-24 08:26:34.909 114 11431.54 65.30 56812.96 88888.00 2018-04-24 08:26:35.409 114 11431.56 65.26 56812.98 88888.00 2018-04-24 08:26:35.909 114 11431.46 65.24 56813.09 88888.00 2018-04-24 08:26:36.410 114 11431.43 65.29 56813.15 88888.00 2018-04-24 08:26:36.910 114 11431.48 65.30 56813.25 88888.00 2018-04-24 08:26:37.410 114 11431.48 65.28 56813.31 88888.00 2018-04-24 08:26:37.910 114 11431.46 65.33 56813.40 88888.00 2018-04-24 08:26:38.410 114 11431.40 65.40 56813.45 88888.00 2018-04-24 08:26:38.910 114 11431.36 65.40 56813.44 88888.00 2018-04-24 08:26:39.410 114 11431.31 65.37 56813.50 88888.00 2018-04-24 08:26:39.910 114 11431.29 65.38 56813.56 88888.00 2018-04-24 08:26:40.410 114 11431.28 65.39 56813.71 88888.00 2018-04-24 08:26:40.910 114 11431.20 65.45 56813.82 88888.00 2018-04-24 08:26:41.410 114 11431.25 65.52 56813.88 88888.00 2018-04-24 08:26:41.910 114 11431.29 65.60 56813.91 88888.00 2018-04-24 08:26:42.410 114 11431.27 65.65 56814.00 88888.00 2018-04-24 08:26:42.910 114 11431.22 65.66 56814.17 88888.00 2018-04-24 08:26:43.410 114 11431.25 65.67 56814.26 88888.00 2018-04-24 08:26:43.910 114 11431.25 65.65 56814.33 88888.00 2018-04-24 08:26:44.410 114 11431.21 65.67 56814.41 88888.00 2018-04-24 08:26:44.910 114 11431.24 65.76 56814.43 88888.00 2018-04-24 08:26:45.410 114 11431.22 65.76 56814.50 88888.00 2018-04-24 08:26:45.910 114 11431.19 65.78 56814.61 88888.00 2018-04-24 08:26:46.410 114 11431.17 65.80 56814.65 88888.00 2018-04-24 08:26:46.910 114 11431.15 65.80 56814.69 88888.00 2018-04-24 08:26:47.410 114 11431.13 65.84 56814.74 88888.00 2018-04-24 08:26:47.910 114 11431.19 65.83 56814.81 88888.00 2018-04-24 08:26:48.410 114 11431.19 65.89 56814.90 88888.00 2018-04-24 08:26:48.910 114 11431.07 65.90 56814.99 88888.00 2018-04-24 08:26:49.410 114 11431.11 65.97 56815.04 88888.00 2018-04-24 08:26:49.910 114 11431.20 65.97 56815.06 88888.00 2018-04-24 08:26:50.410 114 11431.12 66.03 56815.16 88888.00 2018-04-24 08:26:50.910 114 11431.06 66.10 56815.23 88888.00 2018-04-24 08:26:51.410 114 11431.10 66.08 56815.29 88888.00 2018-04-24 08:26:51.910 114 11431.11 66.04 56815.38 88888.00 2018-04-24 08:26:52.410 114 11431.04 66.13 56815.49 88888.00 2018-04-24 08:26:52.910 114 11431.07 66.18 56815.45 88888.00 2018-04-24 08:26:53.410 114 11431.10 66.20 56815.51 88888.00 2018-04-24 08:26:53.910 114 11431.12 66.21 56815.67 88888.00 2018-04-24 08:26:54.410 114 11431.11 66.28 56815.77 88888.00 2018-04-24 08:26:54.910 114 11431.12 66.32 56815.77 88888.00 2018-04-24 08:26:55.410 114 11431.10 66.34 56815.85 88888.00 2018-04-24 08:26:55.910 114 11431.13 66.44 56815.91 88888.00 2018-04-24 08:26:56.410 114 11431.20 66.42 56815.95 88888.00 2018-04-24 08:26:56.910 114 11431.21 66.44 56816.00 88888.00 2018-04-24 08:26:57.410 114 11431.24 66.52 56816.08 88888.00 2018-04-24 08:26:57.910 114 11431.22 66.58 56816.17 88888.00 2018-04-24 08:26:58.410 114 11431.15 66.58 56816.21 88888.00 2018-04-24 08:26:58.910 114 11431.17 66.65 56816.22 88888.00 2018-04-24 08:26:59.410 114 11431.22 66.66 56816.35 88888.00 2018-04-24 08:26:59.910 114 11431.21 66.65 56816.39 88888.00 2018-04-24 08:27:00.410 114 11431.20 66.75 56816.47 88888.00 2018-04-24 08:27:00.910 114 11431.21 66.85 56816.51 88888.00 2018-04-24 08:27:01.410 114 11431.17 66.87 56816.54 88888.00 2018-04-24 08:27:01.910 114 11431.11 66.85 56816.61 88888.00 2018-04-24 08:27:02.410 114 11431.13 66.88 56816.70 88888.00 2018-04-24 08:27:02.910 114 11431.15 66.92 56816.71 88888.00 2018-04-24 08:27:03.410 114 11431.10 66.98 56816.72 88888.00 2018-04-24 08:27:03.910 114 11431.08 66.99 56816.77 88888.00 2018-04-24 08:27:04.410 114 11431.08 66.96 56816.85 88888.00 2018-04-24 08:27:04.910 114 11431.08 66.95 56816.90 88888.00 2018-04-24 08:27:05.410 114 11431.11 67.01 56816.96 88888.00 2018-04-24 08:27:05.910 114 11431.08 67.08 56817.00 88888.00 2018-04-24 08:27:06.410 114 11431.04 67.10 56817.04 88888.00 2018-04-24 08:27:06.910 114 11431.06 67.12 56817.12 88888.00 2018-04-24 08:27:07.410 114 11431.15 67.19 56817.19 88888.00 2018-04-24 08:27:07.910 114 11431.15 67.22 56817.24 88888.00 2018-04-24 08:27:08.410 114 11431.15 67.26 56817.24 88888.00 2018-04-24 08:27:08.910 114 11431.17 67.30 56817.30 88888.00 2018-04-24 08:27:09.410 114 11431.21 67.36 56817.39 88888.00 2018-04-24 08:27:09.910 114 11431.15 67.39 56817.44 88888.00 2018-04-24 08:27:10.410 114 11431.18 67.42 56817.44 88888.00 2018-04-24 08:27:10.910 114 11431.19 67.43 56817.45 88888.00 2018-04-24 08:27:11.410 114 11431.18 67.44 56817.51 88888.00 2018-04-24 08:27:11.910 114 11431.15 67.50 56817.56 88888.00 2018-04-24 08:27:12.410 114 11431.20 67.57 56817.58 88888.00 2018-04-24 08:27:12.910 114 11431.13 67.60 56817.58 88888.00 2018-04-24 08:27:13.410 114 11431.05 67.64 56817.61 88888.00 2018-04-24 08:27:13.910 114 11431.08 67.67 56817.62 88888.00 2018-04-24 08:27:14.410 114 11431.12 67.68 56817.67 88888.00 2018-04-24 08:27:14.910 114 11431.08 67.68 56817.73 88888.00 2018-04-24 08:27:15.910 114 11431.14 67.74 56817.73 88888.00 2018-04-24 08:27:16.410 114 11431.18 67.75 56817.75 88888.00 2018-04-24 08:27:16.910 114 11431.18 67.81 56817.75 88888.00 2018-04-24 08:27:17.410 114 11431.21 67.87 56817.66 88888.00 2018-04-24 08:27:17.910 114 11431.14 67.85 56817.70 88888.00 2018-04-24 08:27:18.410 114 11431.11 67.88 56817.73 88888.00 2018-04-24 08:27:18.910 114 11431.12 67.88 56817.70 88888.00 2018-04-24 08:27:19.410 114 11431.11 67.90 56817.67 88888.00 2018-04-24 08:27:19.910 114 11431.18 67.91 56817.69 88888.00 2018-04-24 08:27:20.410 114 11431.22 67.94 56817.69 88888.00 2018-04-24 08:27:20.910 114 11431.22 67.94 56817.66 88888.00 2018-04-24 08:27:21.410 114 11431.17 67.96 56817.67 88888.00 2018-04-24 08:27:21.910 114 11431.19 67.96 56817.68 88888.00 2018-04-24 08:27:22.410 114 11431.19 67.95 56817.66 88888.00 2018-04-24 08:27:22.910 114 11431.17 67.97 56817.61 88888.00 2018-04-24 08:27:23.410 114 11431.17 67.98 56817.63 88888.00 2018-04-24 08:27:23.910 114 11431.21 67.97 56817.67 88888.00 2018-04-24 08:27:24.410 114 11431.15 67.98 56817.67 88888.00 2018-04-24 08:27:24.910 114 11431.14 67.98 56817.61 88888.00 2018-04-24 08:27:25.410 114 11431.15 67.84 56817.56 88888.00 2018-04-24 08:27:25.910 114 11431.15 67.82 56817.55 88888.00 2018-04-24 08:27:26.410 114 11431.13 67.98 56817.51 88888.00 2018-04-24 08:27:26.910 114 11431.19 68.03 56817.53 88888.00 2018-04-24 08:27:27.410 114 11431.15 68.00 56817.54 88888.00 2018-04-24 08:27:27.910 114 11431.18 68.01 56817.57 88888.00 2018-04-24 08:27:28.410 114 11431.26 68.05 56817.55 88888.00 2018-04-24 08:27:28.910 114 11431.21 68.03 56817.56 88888.00 2018-04-24 08:27:29.410 114 11431.20 68.04 56817.53 88888.00 2018-04-24 08:27:29.910 114 11431.26 68.04 56817.55 88888.00 2018-04-24 08:27:30.410 114 11431.24 68.07 56817.51 88888.00 2018-04-24 08:27:30.910 114 11431.19 68.10 56817.54 88888.00 2018-04-24 08:27:31.410 114 11431.19 68.14 56817.56 88888.00 2018-04-24 08:27:31.910 114 11431.24 68.12 56817.58 88888.00 2018-04-24 08:27:32.410 114 11431.21 68.08 56817.62 88888.00 2018-04-24 08:27:32.910 114 11431.20 68.10 56817.54 88888.00 2018-04-24 08:27:33.410 114 11431.20 68.11 56817.54 88888.00 2018-04-24 08:27:33.910 114 11431.12 68.09 56817.53 88888.00 2018-04-24 08:27:34.410 114 11431.11 68.08 56817.54 88888.00 2018-04-24 08:27:34.910 114 11431.13 68.07 56817.55 88888.00 2018-04-24 08:27:35.410 114 11431.07 68.01 56817.51 88888.00 2018-04-24 08:27:35.910 114 11431.04 68.03 56817.53 88888.00 2018-04-24 08:27:36.410 114 11431.07 68.04 56817.58 88888.00 2018-04-24 08:27:36.910 114 11431.06 68.00 56817.50 88888.00 2018-04-24 08:27:37.410 114 11431.01 68.02 56817.43 88888.00 2018-04-24 08:27:37.910 114 11431.03 67.98 56817.41 88888.00 2018-04-24 08:27:38.410 114 11431.03 67.94 56817.35 88888.00 2018-04-24 08:27:39.410 114 11430.97 67.94 56817.29 88888.00 2018-04-24 08:27:39.910 114 11431.01 67.91 56817.24 88888.00 2018-04-24 08:27:40.410 114 11430.98 67.94 56817.21 88888.00 2018-04-24 08:27:40.910 114 11430.94 67.94 56817.13 88888.00 2018-04-24 08:27:41.410 114 11430.96 67.97 56817.11 88888.00 2018-04-24 08:27:41.910 114 11431.00 68.00 56817.10 88888.00 2018-04-24 08:27:42.410 114 11430.96 68.00 56817.04 88888.00 2018-04-24 08:27:42.910 114 11430.96 67.98 56817.03 88888.00 2018-04-24 08:27:43.410 114 11430.98 67.94 56817.06 88888.00 2018-04-24 08:27:43.910 114 11430.96 67.97 56817.05 88888.00 2018-04-24 08:27:44.410 114 11430.92 68.02 56816.99 88888.00 2018-04-24 08:27:44.910 114 11430.92 68.02 56816.94 88888.00 2018-04-24 08:27:45.410 114 11430.90 68.05 56816.90 88888.00 2018-04-24 08:27:45.910 114 11430.90 68.09 56816.89 88888.00 2018-04-24 08:27:46.410 114 11430.91 68.05 56816.87 88888.00 2018-04-24 08:27:46.910 114 11430.92 68.04 56816.83 88888.00 2018-04-24 08:27:47.410 114 11430.89 68.00 56816.79 88888.00 2018-04-24 08:27:47.910 114 11430.89 67.98 56816.81 88888.00 2018-04-24 08:27:48.410 114 11430.90 67.96 56816.72 88888.00 2018-04-24 08:27:49.410 114 11430.84 68.00 56816.65 88888.00 2018-04-24 08:27:49.910 114 11430.86 67.97 56816.64 88888.00 2018-04-24 08:27:50.410 114 11430.72 67.98 56816.59 88888.00 2018-04-24 08:27:50.910 114 11430.70 67.96 56816.54 88888.00 2018-04-24 08:27:51.410 114 11430.73 67.84 56816.59 88888.00 2018-04-24 08:27:51.910 114 11430.64 67.66 56816.58 88888.00 2018-04-24 08:27:52.410 114 11430.63 67.84 56816.53 88888.00 2018-04-24 08:27:52.910 114 11430.66 67.83 56816.47 88888.00 2018-04-24 08:27:53.410 114 11430.56 67.83 56816.42 88888.00 2018-04-24 08:27:53.910 114 11430.55 67.81 56816.40 88888.00 2018-04-24 08:27:54.410 114 11430.58 67.75 56816.38 88888.00 2018-04-24 08:27:54.910 114 11430.49 67.70 56816.30 88888.00 2018-04-24 08:27:55.410 114 11430.48 67.73 56816.29 88888.00 2018-04-24 08:27:55.910 114 11430.47 67.71 56816.26 88888.00 2018-04-24 08:27:56.410 114 11430.42 67.68 56816.19 88888.00 2018-04-24 08:27:56.910 114 11430.44 67.61 56816.10 88888.00 2018-04-24 08:27:57.410 114 11430.43 67.56 56816.07 88888.00 2018-04-24 08:27:57.910 114 11430.40 67.53 56816.01 88888.00 2018-04-24 08:27:58.410 114 11430.33 67.56 56815.90 88888.00 2018-04-24 08:27:58.910 114 11430.28 67.47 56815.91 88888.00 2018-04-24 08:27:59.410 114 11430.34 67.44 56815.83 88888.00 2018-04-24 08:27:59.910 114 11430.29 67.40 56815.72 88888.00 2018-04-24 08:28:00.410 114 11430.29 67.40 56815.69 88888.00 2018-04-24 08:28:00.910 114 11430.33 67.36 56815.71 88888.00 2018-04-24 08:28:01.410 114 11430.27 67.34 56815.64 88888.00 2018-04-24 08:28:01.910 114 11430.24 67.35 56815.70 88888.00 2018-04-24 08:28:02.410 114 11430.25 67.33 56815.71 88888.00 2018-04-24 08:28:02.910 114 11430.20 67.34 56815.69 88888.00 2018-04-24 08:28:03.410 114 11430.11 67.33 56815.64 88888.00 2018-04-24 08:28:03.910 114 11430.15 67.32 56815.55 88888.00 2018-04-24 08:28:04.410 114 11430.06 67.28 56815.56 88888.00 2018-04-24 08:28:04.910 114 11429.97 67.28 56815.57 88888.00 2018-04-24 08:28:05.410 114 11429.96 67.25 56815.59 88888.00 2018-04-24 08:28:05.910 114 11429.96 67.22 56815.59 88888.00 2018-04-24 08:28:06.410 114 11429.88 67.21 56815.57 88888.00 2018-04-24 08:28:06.910 114 11429.83 67.20 56815.59 88888.00 2018-04-24 08:28:07.410 114 11429.79 67.22 56815.55 88888.00 2018-04-24 08:28:07.910 114 11429.66 67.14 56815.58 88888.00 2018-04-24 08:28:08.410 114 11429.68 67.09 56815.65 88888.00 2018-04-24 08:28:08.910 114 11429.76 67.09 56815.59 88888.00 2018-04-24 08:28:09.410 114 11429.69 67.07 56815.56 88888.00 2018-04-24 08:28:09.910 114 11429.61 67.05 56815.57 88888.00 2018-04-24 08:28:10.410 114 11429.62 67.01 56815.64 88888.00 2018-04-24 08:28:10.910 114 11429.58 66.99 56815.65 88888.00 2018-04-24 08:28:11.410 114 11429.52 66.93 56815.67 88888.00 2018-04-24 08:28:11.910 114 11429.58 66.92 56815.64 88888.00 2018-04-24 08:28:12.410 114 11429.52 66.86 56815.63 88888.00 2018-04-24 08:28:12.910 114 11429.51 66.81 56815.63 88888.00 2018-04-24 08:28:13.410 114 11429.46 66.80 56815.64 88888.00 2018-04-24 08:28:13.910 114 11429.48 66.74 56815.59 88888.00 2018-04-24 08:28:14.410 114 11429.44 66.67 56815.52 88888.00 2018-04-24 08:28:14.910 114 11429.45 66.61 56815.52 88888.00 2018-04-24 08:28:15.410 114 11429.45 66.61 56815.51 88888.00 2018-04-24 08:28:15.910 114 11429.45 66.59 56815.48 88888.00 2018-04-24 08:28:16.410 114 11429.39 66.59 56815.45 88888.00 2018-04-24 08:28:16.910 114 11429.47 66.54 56815.49 88888.00 2018-04-24 08:28:17.410 114 11429.46 66.51 56815.44 88888.00 2018-04-24 08:28:17.910 114 11429.44 66.47 56815.43 88888.00 2018-04-24 08:28:18.410 114 11429.46 66.44 56815.43 88888.00 2018-04-24 08:28:18.910 114 11429.40 66.40 56815.38 88888.00 2018-04-24 08:28:19.410 114 11429.34 66.39 56815.45 88888.00 2018-04-24 08:28:19.910 114 11429.39 66.39 56815.48 88888.00 2018-04-24 08:28:20.410 114 11429.40 66.38 56815.49 88888.00 2018-04-24 08:28:20.910 114 11429.30 66.38 56815.43 88888.00 2018-04-24 08:28:21.410 114 11429.29 66.37 56815.38 88888.00 2018-04-24 08:28:21.910 114 11429.38 66.38 56815.36 88888.00 2018-04-24 08:28:22.410 114 11429.29 66.40 56815.36 88888.00 2018-04-24 08:28:22.910 114 11429.29 66.46 56815.40 88888.00 2018-04-24 08:28:23.410 114 11429.36 66.47 56815.44 88888.00 2018-04-24 08:28:23.910 114 11429.39 66.44 56815.46 88888.00 2018-04-24 08:28:24.410 114 11429.39 66.41 56815.49 88888.00 2018-04-24 08:28:24.910 114 11429.45 66.41 56815.49 88888.00 2018-04-24 08:28:25.410 114 11429.52 66.40 56815.46 88888.00 2018-04-24 08:28:25.910 114 11429.43 66.41 56815.46 88888.00 2018-04-24 08:28:26.410 114 11429.46 66.45 56815.49 88888.00 2018-04-24 08:28:26.910 114 11429.45 66.41 56815.48 88888.00 2018-04-24 08:28:27.410 114 11429.41 66.45 56815.50 88888.00 2018-04-24 08:28:27.910 114 11429.43 66.48 56815.52 88888.00 2018-04-24 08:28:28.910 114 11429.38 66.45 56815.55 88888.00 2018-04-24 08:28:29.410 114 11429.34 66.46 56815.55 88888.00 2018-04-24 08:28:29.910 114 11429.38 66.51 56815.58 88888.00 2018-04-24 08:28:30.410 114 11429.33 66.48 56815.65 88888.00 2018-04-24 08:28:30.910 114 11429.30 66.48 56815.71 88888.00 2018-04-24 08:28:31.410 114 11429.36 66.49 56815.83 88888.00 2018-04-24 08:28:31.910 114 11429.36 66.54 56815.85 88888.00 2018-04-24 08:28:32.410 114 11429.25 66.54 56815.88 88888.00 2018-04-24 08:28:32.910 114 11429.25 66.54 56815.84 88888.00 2018-04-24 08:28:33.410 114 11429.26 66.52 56815.97 88888.00 2018-04-24 08:28:33.910 114 11429.23 66.48 56816.04 88888.00 2018-04-24 08:28:34.410 114 11429.17 66.54 56816.08 88888.00 2018-04-24 08:28:34.910 114 11429.17 66.58 56816.13 88888.00 2018-04-24 08:28:35.410 114 11429.13 66.57 56816.20 88888.00 2018-04-24 08:28:35.910 114 11429.04 66.52 56816.21 88888.00 2018-04-24 08:28:36.410 114 11429.09 66.53 56816.27 88888.00 2018-04-24 08:28:36.910 114 11429.08 66.54 56816.34 88888.00 2018-04-24 08:28:37.410 114 11429.01 66.54 56816.35 88888.00 2018-04-24 08:28:37.910 114 11429.02 66.58 56816.36 88888.00 2018-04-24 08:28:38.911 114 11428.91 66.54 56816.48 88888.00 2018-04-24 08:28:39.411 114 11428.97 66.54 56816.48 88888.00 2018-04-24 08:28:39.911 114 11429.04 66.54 56816.51 88888.00 2018-04-24 08:28:40.411 114 11428.98 66.48 56816.57 88888.00 2018-04-24 08:28:40.911 114 11428.96 66.45 56816.61 88888.00 2018-04-24 08:28:41.411 114 11428.90 66.42 56816.64 88888.00 2018-04-24 08:28:41.911 114 11428.89 66.41 56816.61 88888.00 2018-04-24 08:28:42.411 114 11428.89 66.41 56816.67 88888.00 2018-04-24 08:28:42.911 114 11429.01 66.40 56816.71 88888.00 2018-04-24 08:28:43.411 114 11428.96 66.38 56816.74 88888.00 2018-04-24 08:28:43.911 114 11428.90 66.41 56816.76 88888.00 2018-04-24 08:28:44.411 114 11428.95 66.42 56816.80 88888.00 2018-04-24 08:28:44.911 114 11428.84 66.44 56816.84 88888.00 2018-04-24 08:28:45.411 114 11428.84 66.45 56816.91 88888.00 2018-04-24 08:28:45.911 114 11428.86 66.47 56816.99 88888.00 2018-04-24 08:28:46.411 114 11428.81 66.42 56817.06 88888.00 2018-04-24 08:28:46.911 114 11428.69 66.42 56817.13 88888.00 2018-04-24 08:28:47.411 114 11428.65 66.44 56817.21 88888.00 2018-04-24 08:28:47.911 114 11428.64 66.45 56817.24 88888.00 2018-04-24 08:28:48.411 114 11428.61 66.49 56817.35 88888.00 2018-04-24 08:28:48.911 114 11428.61 66.54 56817.39 88888.00 2018-04-24 08:28:49.411 114 11428.62 66.55 56817.38 88888.00 2018-04-24 08:28:49.911 114 11428.63 66.59 56817.41 88888.00 2018-04-24 08:28:50.411 114 11428.62 66.65 56817.49 88888.00 2018-04-24 08:28:50.911 114 11428.72 66.64 56817.50 88888.00 2018-04-24 08:28:51.411 114 11428.70 66.62 56817.58 88888.00 2018-04-24 08:28:51.911 114 11428.64 66.64 56817.63 88888.00 2018-04-24 08:28:52.411 114 11428.70 66.71 56817.61 88888.00 2018-04-24 08:28:52.911 114 11428.71 66.74 56817.62 88888.00 2018-04-24 08:28:53.411 114 11428.68 66.75 56817.68 88888.00 2018-04-24 08:28:53.911 114 11428.74 66.80 56817.74 88888.00 2018-04-24 08:28:54.411 114 11428.79 66.83 56817.83 88888.00 2018-04-24 08:28:54.911 114 11428.75 66.87 56817.92 88888.00 2018-04-24 08:28:55.411 114 11428.81 66.92 56817.95 88888.00 2018-04-24 08:28:55.911 114 11428.84 66.94 56817.96 88888.00 2018-04-24 08:28:56.411 114 11428.81 66.94 56818.01 88888.00 2018-04-24 08:28:56.911 114 11428.88 67.01 56818.12 88888.00 2018-04-24 08:28:57.411 114 11428.88 67.06 56818.21 88888.00 2018-04-24 08:28:57.911 114 11428.86 67.06 56818.26 88888.00 2018-04-24 08:28:58.411 114 11428.81 67.13 56818.32 88888.00 2018-04-24 08:28:58.911 114 11428.86 67.17 56818.32 88888.00 2018-04-24 08:28:59.411 114 11428.83 67.17 56818.37 88888.00 2018-04-24 08:28:59.911 114 11428.82 67.23 56818.47 88888.00 2018-04-24 08:29:00.411 114 11428.85 67.27 56818.53 88888.00 2018-04-24 08:29:00.911 114 11428.90 67.25 56818.52 88888.00 2018-04-24 08:29:01.411 114 11428.86 67.25 56818.56 88888.00 2018-04-24 08:29:02.411 114 11428.88 67.32 56818.64 88888.00 2018-04-24 08:29:02.911 114 11428.79 67.29 56818.66 88888.00 2018-04-24 08:29:03.411 114 11428.78 67.35 56818.70 88888.00 2018-04-24 08:29:03.911 114 11428.79 67.40 56818.77 88888.00 2018-04-24 08:29:04.411 114 11428.72 67.43 56818.78 88888.00 2018-04-24 08:29:04.911 114 11428.74 67.48 56818.80 88888.00 2018-04-24 08:29:05.411 114 11428.75 67.50 56818.85 88888.00 2018-04-24 08:29:05.911 114 11428.69 67.51 56818.92 88888.00 2018-04-24 08:29:06.411 114 11428.65 67.54 56818.97 88888.00 2018-04-24 08:29:06.911 114 11428.67 67.56 56818.99 88888.00 2018-04-24 08:29:07.411 114 11428.68 67.57 56819.05 88888.00 2018-04-24 08:29:07.911 114 11428.63 67.55 56819.10 88888.00 2018-04-24 08:29:08.411 114 11428.60 67.63 56819.21 88888.00 2018-04-24 08:29:08.911 114 11428.62 67.66 56819.24 88888.00 2018-04-24 08:29:09.411 114 11428.55 67.66 56819.21 88888.00 2018-04-24 08:29:09.911 114 11428.54 67.66 56819.21 88888.00 2018-04-24 08:29:10.411 114 11428.50 67.64 56819.24 88888.00 2018-04-24 08:29:10.911 114 11428.39 67.68 56819.31 88888.00 2018-04-24 08:29:11.411 114 11428.41 67.73 56819.42 88888.00 2018-04-24 08:29:12.411 114 11428.32 67.80 56819.43 88888.00 2018-04-24 08:29:12.911 114 11428.27 67.81 56819.52 88888.00 2018-04-24 08:29:13.411 114 11428.26 67.87 56819.57 88888.00 2018-04-24 08:29:13.911 114 11428.22 67.82 56819.62 88888.00 2018-04-24 08:29:14.411 114 11428.19 67.85 56819.67 88888.00 2018-04-24 08:29:14.911 114 11428.20 67.90 56819.75 88888.00 2018-04-24 08:29:15.411 114 11428.20 67.90 56819.74 88888.00 2018-04-24 08:29:15.911 114 11428.16 67.85 56819.72 88888.00 2018-04-24 08:29:16.411 114 11428.12 67.85 56819.80 88888.00 2018-04-24 08:29:16.911 114 11428.16 67.90 56819.81 88888.00 2018-04-24 08:29:17.411 114 11428.07 67.90 56819.75 88888.00 2018-04-24 08:29:17.911 114 11428.06 67.88 56819.73 88888.00 2018-04-24 08:29:18.411 114 11428.11 67.90 56819.76 88888.00 2018-04-24 08:29:18.911 114 11428.07 67.91 56819.74 88888.00 2018-04-24 08:29:19.411 114 11428.05 68.00 56819.75 88888.00 2018-04-24 08:29:19.911 114 11428.04 68.01 56819.83 88888.00 2018-04-24 08:29:20.411 114 11427.94 68.03 56819.81 88888.00 2018-04-24 08:29:20.911 114 11427.93 68.12 56819.81 88888.00 2018-04-24 08:29:21.411 114 11427.94 68.14 56819.87 88888.00 2018-04-24 08:29:21.911 114 11428.00 68.16 56819.87 88888.00 2018-04-24 08:29:22.411 114 11427.90 68.16 56819.89 88888.00 2018-04-24 08:29:22.911 114 11427.87 68.17 56819.94 88888.00 2018-04-24 08:29:23.411 114 11427.88 68.21 56819.98 88888.00 2018-04-24 08:29:23.911 114 11427.87 68.22 56819.92 88888.00 2018-04-24 08:29:24.411 114 11427.85 68.23 56819.95 88888.00 2018-04-24 08:29:24.911 114 11427.85 68.22 56819.98 88888.00 2018-04-24 08:29:25.411 114 11427.80 68.24 56819.93 88888.00 2018-04-24 08:29:25.911 114 11427.80 68.31 56819.87 88888.00 2018-04-24 08:29:26.411 114 11427.80 68.30 56819.88 88888.00 2018-04-24 08:29:26.911 114 11427.76 68.28 56819.88 88888.00 2018-04-24 08:29:27.411 114 11427.72 68.32 56819.89 88888.00 2018-04-24 08:29:27.911 114 11427.76 68.34 56819.88 88888.00 2018-04-24 08:29:28.411 114 11427.71 68.36 56819.82 88888.00 2018-04-24 08:29:28.911 114 11427.66 68.38 56819.82 88888.00 2018-04-24 08:29:29.411 114 11427.69 68.42 56819.85 88888.00 2018-04-24 08:29:29.911 114 11427.67 68.43 56819.86 88888.00 2018-04-24 08:29:30.411 114 11427.63 68.43 56819.81 88888.00 2018-04-24 08:29:30.911 114 11427.65 68.44 56819.79 88888.00 2018-04-24 08:29:31.411 114 11427.65 68.42 56819.76 88888.00 2018-04-24 08:29:31.911 114 11427.60 68.39 56819.78 88888.00 2018-04-24 08:29:32.411 114 11427.59 68.45 56819.74 88888.00 2018-04-24 08:29:32.911 114 11427.58 68.49 56819.74 88888.00 2018-04-24 08:29:33.411 114 11427.59 68.51 56819.59 88888.00 2018-04-24 08:29:33.911 114 11427.57 68.56 56819.60 88888.00 2018-04-24 08:29:34.411 114 11427.62 68.56 56819.63 88888.00 2018-04-24 08:29:34.911 114 11427.64 68.55 56819.59 88888.00 2018-04-24 08:29:35.411 114 11427.62 68.53 56819.57 88888.00 2018-04-24 08:29:35.911 114 11427.57 68.57 56819.57 88888.00 2018-04-24 08:29:36.411 114 11427.56 68.60 56819.53 88888.00 2018-04-24 08:29:36.911 114 11427.50 68.60 56819.43 88888.00 2018-04-24 08:29:37.411 114 11427.47 68.60 56819.43 88888.00 2018-04-24 08:29:37.911 114 11427.51 68.60 56819.40 88888.00 2018-04-24 08:29:38.411 114 11427.47 68.64 56819.30 88888.00 2018-04-24 08:29:38.911 114 11427.47 68.65 56819.25 88888.00 2018-04-24 08:29:39.411 114 11427.53 68.63 56819.20 88888.00 2018-04-24 08:29:39.911 114 11427.51 68.63 56819.14 88888.00 2018-04-24 08:29:40.411 114 11427.46 68.60 56819.11 88888.00 2018-04-24 08:29:40.911 114 11427.56 68.63 56819.06 88888.00 2018-04-24 08:29:41.411 114 11427.57 68.62 56818.93 88888.00 2018-04-24 08:29:41.911 114 11427.51 68.55 56818.89 88888.00 2018-04-24 08:29:42.411 114 11427.53 68.58 56818.88 88888.00 2018-04-24 08:29:42.911 114 11427.54 68.57 56818.84 88888.00 2018-04-24 08:29:43.911 114 11427.52 68.64 56818.77 88888.00 2018-04-24 08:29:44.411 114 11427.51 68.60 56818.78 88888.00 2018-04-24 08:29:44.911 114 11427.44 68.62 56818.71 88888.00 2018-04-24 08:29:45.411 114 11427.46 68.65 56818.71 88888.00 2018-04-24 08:29:45.911 114 11427.47 68.64 56818.64 88888.00 2018-04-24 08:29:46.411 114 11427.47 68.64 56818.57 88888.00 2018-04-24 08:29:46.911 114 11427.52 68.62 56818.53 88888.00 2018-04-24 08:29:47.411 114 11427.54 68.63 56818.48 88888.00 2018-04-24 08:29:47.911 114 11427.53 68.69 56818.45 88888.00 2018-04-24 08:29:48.411 114 11427.53 68.69 56818.40 88888.00 2018-04-24 08:29:48.911 114 11427.58 68.63 56818.35 88888.00 2018-04-24 08:29:49.411 114 11427.52 68.65 56818.32 88888.00 2018-04-24 08:29:49.911 114 11427.49 68.64 56818.28 88888.00 2018-04-24 08:29:50.411 114 11427.54 68.64 56818.28 88888.00 2018-04-24 08:29:50.911 114 11427.56 68.63 56818.27 88888.00 2018-04-24 08:29:51.411 114 11427.51 68.59 56818.21 88888.00 2018-04-24 08:29:51.911 114 11427.56 68.62 56818.18 88888.00 2018-04-24 08:29:52.411 114 11427.54 68.62 56818.18 88888.00 2018-04-24 08:29:52.911 114 11427.46 68.64 56818.18 88888.00 2018-04-24 08:29:53.411 114 11427.47 68.65 56818.21 88888.00 2018-04-24 08:29:53.911 114 11427.56 68.62 56818.16 88888.00 2018-04-24 08:29:54.411 114 11427.49 68.68 56818.11 88888.00 2018-04-24 08:29:54.911 114 11427.43 68.70 56818.21 88888.00 2018-04-24 08:29:55.411 114 11427.44 68.75 56818.24 88888.00 2018-04-24 08:29:55.911 114 11427.40 68.75 56818.22 88888.00 2018-04-24 08:29:56.411 114 11427.38 68.78 56818.15 88888.00 2018-04-24 08:29:56.911 114 11427.40 68.78 56818.14 88888.00 2018-04-24 08:29:57.411 114 11427.40 68.75 56818.18 88888.00 2018-04-24 08:29:57.911 114 11427.31 68.71 56818.22 88888.00 2018-04-24 08:29:58.411 114 11427.33 68.72 56818.25 88888.00 2018-04-24 08:29:58.911 114 11427.38 68.72 56818.21 88888.00 2018-04-24 08:29:59.411 114 11427.31 68.70 56818.18 88888.00 2018-04-24 08:29:59.911 114 11427.31 68.70 56818.20 88888.00 2018-04-24 08:30:00.411 114 11427.42 68.69 56818.14 88888.00 2018-04-24 08:30:00.911 114 11427.39 68.68 56818.06 88888.00 2018-04-24 08:30:01.411 114 11427.36 68.64 56818.03 88888.00 2018-04-24 08:30:01.911 114 11427.39 68.65 56818.00 88888.00 2018-04-24 08:30:02.411 114 11427.35 68.64 56817.93 88888.00 2018-04-24 08:30:02.911 114 11427.35 68.62 56817.90 88888.00 2018-04-24 08:30:03.411 114 11427.35 68.58 56817.86 88888.00 2018-04-24 08:30:03.911 114 11427.33 68.56 56817.80 88888.00 2018-04-24 08:30:04.411 114 11427.32 68.62 56817.80 88888.00 2018-04-24 08:30:04.911 114 11427.36 68.59 56817.81 88888.00 2018-04-24 08:30:05.411 114 11427.38 68.58 56817.76 88888.00 2018-04-24 08:30:05.911 114 11427.35 68.62 56817.73 88888.00 2018-04-24 08:30:06.411 114 11427.32 68.63 56817.71 88888.00 2018-04-24 08:30:06.911 114 11427.37 68.60 56817.68 88888.00 2018-04-24 08:30:07.411 114 11427.35 68.55 56817.63 88888.00 2018-04-24 08:30:07.911 114 11427.35 68.51 56817.58 88888.00 2018-04-24 08:30:08.411 114 11427.39 68.52 56817.54 88888.00 2018-04-24 08:30:08.911 114 11427.33 68.51 56817.60 88888.00 2018-04-24 08:30:09.411 114 11427.24 68.52 56817.62 88888.00 2018-04-24 08:30:09.911 114 11427.24 68.55 56817.61 88888.00 2018-04-24 08:30:10.411 114 11427.21 68.51 56817.62 88888.00 2018-04-24 08:30:10.911 114 11427.17 68.57 56817.60 88888.00 2018-04-24 08:30:11.411 114 11427.18 68.57 56817.51 88888.00 2018-04-24 08:30:11.911 114 11427.22 68.50 56817.44 88888.00 2018-04-24 08:30:12.411 114 11427.17 68.52 56817.43 88888.00 2018-04-24 08:30:12.911 114 11427.16 68.52 56817.44 88888.00 2018-04-24 08:30:13.411 114 11427.17 68.51 56817.45 88888.00 2018-04-24 08:30:13.911 114 11427.15 68.50 56817.55 88888.00 2018-04-24 08:30:14.411 114 11427.14 68.52 56817.50 88888.00 2018-04-24 08:30:14.911 114 11427.21 68.51 56817.50 88888.00 2018-04-24 08:30:15.411 114 11427.21 68.51 56817.45 88888.00 2018-04-24 08:30:15.911 114 11427.17 68.50 56817.47 88888.00 2018-04-24 08:30:16.411 114 11427.19 68.51 56817.47 88888.00 2018-04-24 08:30:16.911 114 11427.26 68.50 56817.43 88888.00 2018-04-24 08:30:17.411 114 11427.17 68.49 56817.35 88888.00 2018-04-24 08:30:17.911 114 11427.21 68.50 56817.34 88888.00 2018-04-24 08:30:18.411 114 11427.23 68.49 56817.34 88888.00 2018-04-24 08:30:18.911 114 11427.24 68.51 56817.38 88888.00 2018-04-24 08:30:19.411 114 11427.25 68.51 56817.34 88888.00 2018-04-24 08:30:19.911 114 11427.29 68.51 56817.29 88888.00 2018-04-24 08:30:20.411 114 11427.18 68.50 56817.30 88888.00 2018-04-24 08:30:20.911 114 11427.19 68.45 56817.34 88888.00 2018-04-24 08:30:21.411 114 11427.30 68.49 56817.28 88888.00 2018-04-24 08:30:21.911 114 11427.28 68.48 56817.19 88888.00 2018-04-24 08:30:22.411 114 11427.23 68.51 56817.19 88888.00 2018-04-24 08:30:22.911 114 11427.28 68.51 56817.21 88888.00 2018-04-24 08:30:23.411 114 11427.28 68.50 56817.24 88888.00 2018-04-24 08:30:23.911 114 11427.24 68.46 56817.24 88888.00 2018-04-24 08:30:24.411 114 11427.24 68.46 56817.19 88888.00 2018-04-24 08:30:25.411 114 11427.19 68.42 56817.12 88888.00 2018-04-24 08:30:25.911 114 11427.24 68.39 56817.13 88888.00 2018-04-24 08:30:26.411 114 11427.25 68.39 56817.16 88888.00 2018-04-24 08:30:26.911 114 11427.19 68.35 56817.12 88888.00 2018-04-24 08:30:27.411 114 11427.25 68.35 56817.05 88888.00 2018-04-24 08:30:27.911 114 11427.28 68.37 56817.06 88888.00 2018-04-24 08:30:28.411 114 11427.23 68.37 56817.04 88888.00 2018-04-24 08:30:28.911 114 11427.24 68.37 56817.04 88888.00 2018-04-24 08:30:29.411 114 11427.23 68.34 56817.04 88888.00 2018-04-24 08:30:29.911 114 11427.24 68.32 56817.11 88888.00 2018-04-24 08:30:30.411 114 11427.22 68.37 56817.12 88888.00 2018-04-24 08:30:30.911 114 11427.29 68.41 56817.15 88888.00 2018-04-24 08:30:31.411 114 11427.32 68.44 56817.12 88888.00 2018-04-24 08:30:31.911 114 11427.25 68.42 56817.13 88888.00 2018-04-24 08:30:32.411 114 11427.26 68.43 56817.16 88888.00 2018-04-24 08:30:32.911 114 11427.35 68.38 56817.17 88888.00 2018-04-24 08:30:33.411 114 11427.30 68.28 56817.17 88888.00 2018-04-24 08:30:33.911 114 11427.36 68.29 56817.19 88888.00 2018-04-24 08:30:34.411 114 11427.38 68.32 56817.13 88888.00 2018-04-24 08:30:34.911 114 11427.32 68.32 56817.19 88888.00 2018-04-24 08:30:35.412 114 11427.40 68.39 56817.18 88888.00 2018-04-24 08:30:35.912 114 11427.45 68.39 56817.16 88888.00 2018-04-24 08:30:36.412 114 11427.45 68.43 56817.16 88888.00 2018-04-24 08:30:36.912 114 11427.44 68.44 56817.16 88888.00 2018-04-24 08:30:37.412 114 11427.50 68.44 56817.17 88888.00 2018-04-24 08:30:37.912 114 11427.56 68.46 56817.17 88888.00 2018-04-24 08:30:38.412 114 11427.49 68.45 56817.11 88888.00 2018-04-24 08:30:38.912 114 11427.52 68.46 56817.13 88888.00 2018-04-24 08:30:39.412 114 11427.63 68.46 56817.23 88888.00 2018-04-24 08:30:39.912 114 11427.59 68.49 56817.23 88888.00 2018-04-24 08:30:40.412 114 11427.62 68.52 56817.19 88888.00 2018-04-24 08:30:40.912 114 11427.70 68.53 56817.19 88888.00 2018-04-24 08:30:41.412 114 11427.64 68.53 56817.23 88888.00 2018-04-24 08:30:41.912 114 11427.58 68.57 56817.25 88888.00 2018-04-24 08:30:42.412 114 11427.71 68.55 56817.31 88888.00 2018-04-24 08:30:42.912 114 11427.78 68.57 56817.30 88888.00 2018-04-24 08:30:43.412 114 11427.77 68.62 56817.29 88888.00 2018-04-24 08:30:43.912 114 11427.80 68.65 56817.29 88888.00 2018-04-24 08:30:44.412 114 11427.79 68.62 56817.29 88888.00 2018-04-24 08:30:44.912 114 11427.83 68.65 56817.31 88888.00 2018-04-24 08:30:45.412 114 11427.95 68.69 56817.30 88888.00 2018-04-24 08:30:45.912 114 11428.00 68.69 56817.30 88888.00 2018-04-24 08:30:46.412 114 11427.90 68.66 56817.29 88888.00 2018-04-24 08:30:46.912 114 11427.98 68.72 56817.31 88888.00 2018-04-24 08:30:47.412 114 11428.05 68.76 56817.36 88888.00 2018-04-24 08:30:47.912 114 11428.04 68.75 56817.38 88888.00 2018-04-24 08:30:48.412 114 11428.08 68.78 56817.43 88888.00 2018-04-24 08:30:48.912 114 11428.13 68.83 56817.43 88888.00 2018-04-24 08:30:49.412 114 11428.06 68.80 56817.42 88888.00 2018-04-24 08:30:49.912 114 11428.09 68.84 56817.39 88888.00 2018-04-24 08:30:50.412 114 11428.12 68.85 56817.38 88888.00 2018-04-24 08:30:50.912 114 11428.11 68.86 56817.43 88888.00 2018-04-24 08:30:51.412 114 11428.09 68.89 56817.41 88888.00 2018-04-24 08:30:51.912 114 11428.20 68.91 56817.43 88888.00 2018-04-24 08:30:52.412 114 11428.21 68.91 56817.39 88888.00 2018-04-24 08:30:52.912 114 11428.13 68.93 56817.49 88888.00 2018-04-24 08:30:53.412 114 11428.20 68.94 56817.56 88888.00 2018-04-24 08:30:53.912 114 11428.21 68.91 56817.60 88888.00 2018-04-24 08:30:54.412 114 11428.15 68.93 56817.63 88888.00 2018-04-24 08:30:54.912 114 11428.15 69.00 56817.69 88888.00 2018-04-24 08:30:55.412 114 11428.16 69.00 56817.66 88888.00 2018-04-24 08:30:55.912 114 11428.18 69.00 56817.69 88888.00 2018-04-24 08:30:56.912 114 11428.20 69.07 56817.76 88888.00 2018-04-24 08:30:57.412 114 11428.16 69.04 56817.75 88888.00 2018-04-24 08:30:57.912 114 11428.15 69.03 56817.80 88888.00 2018-04-24 08:30:58.412 114 11428.16 69.05 56817.77 88888.00 2018-04-24 08:30:58.912 114 11428.12 69.05 56817.82 88888.00 2018-04-24 08:30:59.412 114 11428.11 69.09 56817.90 88888.00 2018-04-24 08:30:59.912 114 11428.15 69.14 56817.96 88888.00 2018-04-24 08:31:00.412 114 11428.22 69.14 56817.95 88888.00 2018-04-24 08:31:00.912 114 11428.18 69.14 56817.94 88888.00 2018-04-24 08:31:01.412 114 11428.05 69.16 56818.00 88888.00 2018-04-24 08:31:01.912 114 11428.04 69.17 56818.05 88888.00 2018-04-24 08:31:02.412 114 11428.04 69.18 56818.08 88888.00 2018-04-24 08:31:02.912 114 11428.01 69.19 56818.11 88888.00 2018-04-24 08:31:03.412 114 11427.94 69.21 56818.19 88888.00 2018-04-24 08:31:03.912 114 11427.95 69.19 56818.16 88888.00 2018-04-24 08:31:04.412 114 11427.93 69.19 56818.11 88888.00 2018-04-24 08:31:04.912 114 11428.01 69.24 56818.09 88888.00 2018-04-24 08:31:05.412 114 11428.01 69.24 56818.16 88888.00 2018-04-24 08:31:05.912 114 11427.92 69.23 56818.18 88888.00 2018-04-24 08:31:06.912 114 11427.97 69.25 56818.19 88888.00 2018-04-24 08:31:07.412 114 11427.86 69.27 56818.20 88888.00 2018-04-24 08:31:07.912 114 11427.85 69.30 56818.25 88888.00 2018-04-24 08:31:08.412 114 11427.85 69.26 56818.27 88888.00 2018-04-24 08:31:08.912 114 11427.80 69.25 56818.22 88888.00 2018-04-24 08:31:09.412 114 11427.73 69.33 56818.28 88888.00 2018-04-24 08:31:09.912 114 11427.74 69.39 56818.31 88888.00 2018-04-24 08:31:10.412 114 11427.65 69.36 56818.32 88888.00 2018-04-24 08:31:10.912 114 11427.62 69.40 56818.35 88888.00 2018-04-24 08:31:11.412 114 11427.65 69.44 56818.34 88888.00 2018-04-24 08:31:11.912 114 11427.69 69.44 56818.35 88888.00 2018-04-24 08:31:12.412 114 11427.64 69.48 56818.38 88888.00 2018-04-24 08:31:12.912 114 11427.63 69.59 56818.33 88888.00 2018-04-24 08:31:13.412 114 11427.66 69.61 56818.27 88888.00 2018-04-24 08:31:13.912 114 11427.63 69.61 56818.27 88888.00 2018-04-24 08:31:14.412 114 11427.63 69.61 56818.30 88888.00 2018-04-24 08:31:14.912 114 11427.69 69.57 56818.26 88888.00 2018-04-24 08:31:15.412 114 11427.65 69.57 56818.21 88888.00 2018-04-24 08:31:15.912 114 11427.66 69.61 56818.21 88888.00 2018-04-24 08:31:16.412 114 11427.69 69.61 56818.22 88888.00 2018-04-24 08:31:16.912 114 11427.65 69.60 56818.13 88888.00 2018-04-24 08:31:17.412 114 11427.62 69.61 56818.07 88888.00 2018-04-24 08:31:17.912 114 11427.67 69.59 56818.09 88888.00 2018-04-24 08:31:18.412 114 11427.64 69.61 56818.05 88888.00 2018-04-24 08:31:18.912 114 11427.60 69.62 56818.08 88888.00 2018-04-24 08:31:19.412 114 11427.64 69.62 56818.06 88888.00 2018-04-24 08:31:19.912 114 11427.64 69.61 56818.03 88888.00 2018-04-24 08:31:20.412 114 11427.60 69.62 56818.01 88888.00 2018-04-24 08:31:20.912 114 11427.57 69.65 56817.99 88888.00 2018-04-24 08:31:21.412 114 11427.58 69.61 56818.01 88888.00 2018-04-24 08:31:21.912 114 11427.53 69.64 56817.99 88888.00 2018-04-24 08:31:22.412 114 11427.47 69.66 56817.99 88888.00 2018-04-24 08:31:22.912 114 11427.53 69.65 56817.94 88888.00 2018-04-24 08:31:23.412 114 11427.51 69.64 56817.88 88888.00 2018-04-24 08:31:23.912 114 11427.46 69.66 56817.86 88888.00 2018-04-24 08:31:24.412 114 11427.46 69.70 56817.82 88888.00 2018-04-24 08:31:24.912 114 11427.40 69.70 56817.86 88888.00 2018-04-24 08:31:25.412 114 11427.35 69.68 56817.88 88888.00 2018-04-24 08:31:25.912 114 11427.43 69.68 56817.86 88888.00 2018-04-24 08:31:26.412 114 11427.44 69.72 56817.89 88888.00 2018-04-24 08:31:26.912 114 11427.37 69.74 56817.88 88888.00 2018-04-24 08:31:27.412 114 11427.37 69.71 56817.83 88888.00 2018-04-24 08:31:27.912 114 11427.44 69.70 56817.80 88888.00 2018-04-24 08:31:28.412 114 11427.42 69.72 56817.79 88888.00 2018-04-24 08:31:28.912 114 11427.42 69.77 56817.83 88888.00 2018-04-24 08:31:29.412 114 11427.46 69.81 56817.84 88888.00 2018-04-24 08:31:29.912 114 11427.37 69.79 56817.83 88888.00 2018-04-24 08:31:30.412 114 11427.32 69.77 56817.81 88888.00 2018-04-24 08:31:30.912 114 11427.39 69.82 56817.74 88888.00 2018-04-24 08:31:31.412 114 11427.43 69.85 56817.77 88888.00 2018-04-24 08:31:31.912 114 11427.38 69.85 56817.79 88888.00 2018-04-24 08:31:32.412 114 11427.40 69.86 56817.73 88888.00 2018-04-24 08:31:32.912 114 11427.44 69.86 56817.70 88888.00 2018-04-24 08:31:33.412 114 11427.42 69.82 56817.73 88888.00 2018-04-24 08:31:33.912 114 11427.40 69.85 56817.71 88888.00 2018-04-24 08:31:34.412 114 11427.45 69.85 56817.67 88888.00 2018-04-24 08:31:34.912 114 11427.40 69.82 56817.68 88888.00 2018-04-24 08:31:35.412 114 11427.42 69.84 56817.68 88888.00 2018-04-24 08:31:35.912 114 11427.44 69.82 56817.69 88888.00 2018-04-24 08:31:36.412 114 11427.43 69.82 56817.67 88888.00 2018-04-24 08:31:36.912 114 11427.38 69.84 56817.66 88888.00 2018-04-24 08:31:37.412 114 11427.40 69.81 56817.68 88888.00 2018-04-24 08:31:37.912 114 11427.38 69.75 56817.62 88888.00 2018-04-24 08:31:38.412 114 11427.35 69.74 56817.61 88888.00 2018-04-24 08:31:38.912 114 11427.40 69.74 56817.55 88888.00 2018-04-24 08:31:39.412 114 11427.45 69.71 56817.58 88888.00 2018-04-24 08:31:39.912 114 11427.39 69.71 56817.54 88888.00 2018-04-24 08:31:40.412 114 11427.40 69.68 56817.42 88888.00 2018-04-24 08:31:40.912 114 11427.46 69.65 56817.45 88888.00 2018-04-24 08:31:41.412 114 11427.43 69.66 56817.51 88888.00 2018-04-24 08:31:41.912 114 11427.37 69.72 56817.49 88888.00 2018-04-24 08:31:42.412 114 11427.44 69.67 56817.45 88888.00 2018-04-24 08:31:42.912 114 11427.42 69.65 56817.43 88888.00 2018-04-24 08:31:43.412 114 11427.37 69.67 56817.44 88888.00 2018-04-24 08:31:43.912 114 11427.44 69.64 56817.44 88888.00 2018-04-24 08:31:44.412 114 11427.42 69.61 56817.36 88888.00 2018-04-24 08:31:44.912 114 11427.35 69.62 56817.37 88888.00 2018-04-24 08:31:45.412 114 11427.38 69.62 56817.37 88888.00 2018-04-24 08:31:45.912 114 11427.43 69.61 56817.31 88888.00 2018-04-24 08:31:46.412 114 11427.39 69.57 56817.32 88888.00 2018-04-24 08:31:46.912 114 11427.40 69.55 56817.37 88888.00 2018-04-24 08:31:47.412 114 11427.40 69.52 56817.32 88888.00 2018-04-24 08:31:48.412 114 11427.38 69.45 56817.26 88888.00 2018-04-24 08:31:48.912 114 11427.45 69.45 56817.24 88888.00 2018-04-24 08:31:49.412 114 11427.43 69.41 56817.24 88888.00 2018-04-24 08:31:49.912 114 11427.38 69.40 56817.28 88888.00 2018-04-24 08:31:50.412 114 11427.43 69.39 56817.21 88888.00 2018-04-24 08:31:50.912 114 11427.42 69.38 56817.12 88888.00 2018-04-24 08:31:51.412 114 11427.39 69.37 56817.07 88888.00 2018-04-24 08:31:51.912 114 11427.47 69.34 56817.09 88888.00 2018-04-24 08:31:52.412 114 11427.47 69.27 56817.12 88888.00 2018-04-24 08:31:52.912 114 11427.45 69.19 56817.13 88888.00 2018-04-24 08:31:53.412 114 11427.45 69.16 56817.10 88888.00 2018-04-24 08:31:53.912 114 11427.40 69.13 56817.06 88888.00 2018-04-24 08:31:54.412 114 11427.36 69.09 56817.07 88888.00 2018-04-24 08:31:54.912 114 11427.39 69.11 56817.02 88888.00 2018-04-24 08:31:55.412 114 11427.45 69.17 56816.99 88888.00 2018-04-24 08:31:55.912 114 11427.42 69.18 56816.97 88888.00 2018-04-24 08:31:56.412 114 11427.30 69.12 56816.96 88888.00 2018-04-24 08:31:56.912 114 11427.36 69.11 56816.97 88888.00 2018-04-24 08:31:57.412 114 11427.39 69.07 56816.92 88888.00 2018-04-24 08:31:57.912 114 11427.33 69.04 56816.96 88888.00 2018-04-24 08:31:58.412 114 11427.36 69.04 56816.94 88888.00 2018-04-24 08:31:58.912 114 11427.39 69.02 56816.93 88888.00 2018-04-24 08:31:59.412 114 11427.38 68.99 56816.94 88888.00 2018-04-24 08:31:59.912 114 11427.35 69.02 56816.97 88888.00 2018-04-24 08:32:00.412 114 11427.39 69.00 56816.92 88888.00 2018-04-24 08:32:00.912 114 11427.42 68.94 56816.84 88888.00 2018-04-24 08:32:01.412 114 11427.42 68.96 56816.87 88888.00 2018-04-24 08:32:01.912 114 11427.42 68.97 56816.86 88888.00 2018-04-24 08:32:02.412 114 11427.37 68.90 56816.78 88888.00 2018-04-24 08:32:02.912 114 11427.39 68.86 56816.73 88888.00 2018-04-24 08:32:03.412 114 11427.44 68.82 56816.79 88888.00 2018-04-24 08:32:03.912 114 11427.50 68.75 56816.85 88888.00 2018-04-24 08:32:04.412 114 11427.46 68.73 56816.84 88888.00 2018-04-24 08:32:04.912 114 11427.39 68.78 56816.83 88888.00 2018-04-24 08:32:05.412 114 11427.36 68.73 56816.78 88888.00 2018-04-24 08:32:05.912 114 11427.30 68.68 56816.76 88888.00 2018-04-24 08:32:06.412 114 11427.35 68.68 56816.78 88888.00 2018-04-24 08:32:06.912 114 11427.36 68.66 56816.79 88888.00 2018-04-24 08:32:07.412 114 11427.29 68.60 56816.85 88888.00 2018-04-24 08:32:07.912 114 11427.30 68.62 56816.90 88888.00 2018-04-24 08:32:08.412 114 11427.28 68.63 56816.92 88888.00 2018-04-24 08:32:08.912 114 11427.23 68.62 56817.02 88888.00 2018-04-24 08:32:09.412 114 11427.16 68.63 56817.03 88888.00 2018-04-24 08:32:09.912 114 11427.21 68.65 56817.07 88888.00 2018-04-24 08:32:10.412 114 11427.17 68.68 56817.06 88888.00 2018-04-24 08:32:10.912 114 11427.11 68.69 56817.07 88888.00 2018-04-24 08:32:11.412 114 11427.16 68.69 56817.12 88888.00 2018-04-24 08:32:11.912 114 11427.21 68.68 56817.10 88888.00 2018-04-24 08:32:12.412 114 11427.16 68.65 56817.11 88888.00 2018-04-24 08:32:12.912 114 11427.18 68.68 56817.17 88888.00 2018-04-24 08:32:13.412 114 11427.25 68.63 56817.21 88888.00 2018-04-24 08:32:13.912 114 11427.25 68.65 56817.22 88888.00 2018-04-24 08:32:14.412 114 11427.23 68.64 56817.22 88888.00 2018-04-24 08:32:14.912 114 11427.35 68.62 56817.23 88888.00 2018-04-24 08:32:15.412 114 11427.35 68.60 56817.26 88888.00 2018-04-24 08:32:15.912 114 11427.31 68.62 56817.29 88888.00 2018-04-24 08:32:16.412 114 11427.38 68.57 56817.30 88888.00 2018-04-24 08:32:16.912 114 11427.38 68.55 56817.32 88888.00 2018-04-24 08:32:17.412 114 11427.37 68.55 56817.28 88888.00 2018-04-24 08:32:17.912 114 11427.45 68.57 56817.28 88888.00 2018-04-24 08:32:18.412 114 11427.46 68.55 56817.31 88888.00 2018-04-24 08:32:18.912 114 11427.43 68.53 56817.35 88888.00 2018-04-24 08:32:19.912 114 11427.54 68.49 56817.42 88888.00 2018-04-24 08:32:20.412 114 11427.54 68.46 56817.38 88888.00 2018-04-24 08:32:20.912 114 11427.53 68.49 56817.42 88888.00 2018-04-24 08:32:21.412 114 11427.60 68.48 56817.44 88888.00 2018-04-24 08:32:21.912 114 11427.59 68.44 56817.41 88888.00 2018-04-24 08:32:22.412 114 11427.52 68.43 56817.47 88888.00 2018-04-24 08:32:22.912 114 11427.57 68.48 56817.53 88888.00 2018-04-24 08:32:23.412 114 11427.58 68.44 56817.54 88888.00 2018-04-24 08:32:23.912 114 11427.62 68.45 56817.60 88888.00 2018-04-24 08:32:24.412 114 11427.64 68.45 56817.61 88888.00 2018-04-24 08:32:24.912 114 11427.63 68.42 56817.58 88888.00 2018-04-24 08:32:25.412 114 11427.59 68.42 56817.58 88888.00 2018-04-24 08:32:25.912 114 11427.57 68.44 56817.63 88888.00 2018-04-24 08:32:26.412 114 11427.60 68.45 56817.58 88888.00 2018-04-24 08:32:26.912 114 11427.57 68.42 56817.54 88888.00 2018-04-24 08:32:27.412 114 11427.66 68.41 56817.56 88888.00 2018-04-24 08:32:27.912 114 11427.73 68.41 56817.63 88888.00 2018-04-24 08:32:28.412 114 11427.66 68.35 56817.70 88888.00 2018-04-24 08:32:28.912 114 11427.62 68.34 56817.69 88888.00 2018-04-24 08:32:29.912 114 11427.63 68.31 56817.66 88888.00 2018-04-24 08:32:30.412 114 11427.63 68.30 56817.66 88888.00 2018-04-24 08:32:30.912 114 11427.67 68.34 56817.73 88888.00 2018-04-24 08:32:31.412 114 11427.72 68.36 56817.83 88888.00 2018-04-24 08:32:31.912 114 11427.67 68.38 56817.84 88888.00 2018-04-24 08:32:32.412 114 11427.67 68.36 56817.89 88888.00 2018-04-24 08:32:32.912 114 11427.66 68.35 56817.95 88888.00 2018-04-24 08:32:33.412 114 11427.59 68.31 56817.98 88888.00 2018-04-24 08:32:33.912 114 11427.52 68.30 56818.05 88888.00 2018-04-24 08:32:34.412 114 11427.56 68.36 56818.00 88888.00 2018-04-24 08:32:34.912 114 11427.53 68.28 56817.99 88888.00 2018-04-24 08:32:35.412 114 11427.51 68.29 56818.07 88888.00 2018-04-24 08:32:35.912 114 11427.62 68.32 56818.11 88888.00 2018-04-24 08:32:36.412 114 11427.59 68.30 56818.19 88888.00 2018-04-24 08:32:36.912 114 11427.56 68.25 56818.24 88888.00 2018-04-24 08:32:37.912 114 11427.62 68.32 56818.30 88888.00 2018-04-24 08:32:38.412 114 11427.52 68.29 56818.38 88888.00 2018-04-24 08:32:38.912 114 11427.47 68.31 56818.41 88888.00 2018-04-24 08:32:39.412 114 11427.53 68.35 56818.45 88888.00 2018-04-24 08:32:39.912 114 11427.51 68.35 56818.45 88888.00 2018-04-24 08:32:40.412 114 11427.50 68.41 56818.52 88888.00 2018-04-24 08:32:40.912 114 11427.52 68.42 56818.66 88888.00 2018-04-24 08:32:41.412 114 11427.51 68.42 56818.67 88888.00 2018-04-24 08:32:41.912 114 11427.51 68.43 56818.71 88888.00 2018-04-24 08:32:42.412 114 11427.56 68.48 56818.79 88888.00 2018-04-24 08:32:42.913 114 11427.59 68.48 56818.84 88888.00 2018-04-24 08:32:43.413 114 11427.52 68.46 56818.89 88888.00 2018-04-24 08:32:43.913 114 11427.52 68.49 56819.01 88888.00 2018-04-24 08:32:44.413 114 11427.56 68.49 56819.03 88888.00 2018-04-24 08:32:44.913 114 11427.52 68.50 56819.05 88888.00 2018-04-24 08:32:45.413 114 11427.49 68.51 56819.10 88888.00 2018-04-24 08:32:45.913 114 11427.46 68.53 56819.17 88888.00 2018-04-24 08:32:46.413 114 11427.44 68.56 56819.20 88888.00 2018-04-24 08:32:46.913 114 11427.40 68.59 56819.27 88888.00 2018-04-24 08:32:47.413 114 11427.47 68.63 56819.30 88888.00 2018-04-24 08:32:47.913 114 11427.45 68.60 56819.31 88888.00 2018-04-24 08:32:48.413 114 11427.39 68.63 56819.44 88888.00 2018-04-24 08:32:48.913 114 11427.37 68.65 56819.46 88888.00 2018-04-24 08:32:49.413 114 11427.43 68.68 56819.52 88888.00 2018-04-24 08:32:49.913 114 11427.42 68.66 56819.55 88888.00 2018-04-24 08:32:50.413 114 11427.39 68.70 56819.61 88888.00 2018-04-24 08:32:50.913 114 11427.38 68.65 56819.63 88888.00 2018-04-24 08:32:51.413 114 11427.29 68.63 56819.69 88888.00 2018-04-24 08:32:51.913 114 11427.30 68.65 56819.70 88888.00 2018-04-24 08:32:52.413 114 11427.35 68.71 56819.73 88888.00 2018-04-24 08:32:52.913 114 11427.33 68.66 56819.81 88888.00 2018-04-24 08:32:53.413 114 11427.31 68.62 56819.91 88888.00 2018-04-24 08:32:53.913 114 11427.33 68.63 56819.92 88888.00 2018-04-24 08:32:54.413 114 11427.31 68.65 56819.93 88888.00 2018-04-24 08:32:54.913 114 11427.26 68.64 56819.95 88888.00 2018-04-24 08:32:55.413 114 11427.29 68.66 56819.98 88888.00 2018-04-24 08:32:55.913 114 11427.32 68.65 56819.99 88888.00 2018-04-24 08:32:56.413 114 11427.26 68.63 56820.06 88888.00 2018-04-24 08:32:56.913 114 11427.28 68.65 56820.15 88888.00 2018-04-24 08:32:57.413 114 11427.32 68.66 56820.11 88888.00 2018-04-24 08:32:57.913 114 11427.32 68.64 56820.08 88888.00 2018-04-24 08:32:58.413 114 11427.28 68.70 56820.15 88888.00 2018-04-24 08:32:58.913 114 11427.33 68.71 56820.18 88888.00 2018-04-24 08:32:59.413 114 11427.29 68.70 56820.12 88888.00 2018-04-24 08:32:59.913 114 11427.22 68.69 56820.13 88888.00 2018-04-24 08:33:00.413 114 11427.26 68.69 56820.14 88888.00 2018-04-24 08:33:01.413 114 11427.25 68.68 56820.13 88888.00 2018-04-24 08:33:01.913 114 11427.23 68.65 56820.19 88888.00 2018-04-24 08:33:02.413 114 11427.26 68.69 56820.20 88888.00 2018-04-24 08:33:02.913 114 11427.21 68.69 56820.21 88888.00 2018-04-24 08:33:03.413 114 11427.22 68.73 56820.27 88888.00 2018-04-24 08:33:03.913 114 11427.29 68.77 56820.27 88888.00 2018-04-24 08:33:04.413 114 11427.28 68.72 56820.27 88888.00 2018-04-24 08:33:04.913 114 11427.24 68.78 56820.32 88888.00 2018-04-24 08:33:05.413 114 11427.28 68.80 56820.44 88888.00 2018-04-24 08:33:05.913 114 11427.24 68.82 56820.40 88888.00 2018-04-24 08:33:06.413 114 11427.29 68.83 56820.38 88888.00 2018-04-24 08:33:06.913 114 11427.33 68.87 56820.40 88888.00 2018-04-24 08:33:07.413 114 11427.29 68.84 56820.40 88888.00 2018-04-24 08:33:07.913 114 11427.23 68.83 56820.42 88888.00 2018-04-24 08:33:08.413 114 11427.24 68.84 56820.42 88888.00 2018-04-24 08:33:08.913 114 11427.21 68.82 56820.40 88888.00 2018-04-24 08:33:09.413 114 11427.19 68.82 56820.43 88888.00 2018-04-24 08:33:09.913 114 11427.19 68.84 56820.45 88888.00 2018-04-24 08:33:10.413 114 11427.21 68.89 56820.45 88888.00 2018-04-24 08:33:10.913 114 11427.21 68.86 56820.40 88888.00 2018-04-24 08:33:11.413 114 11427.25 68.86 56820.40 88888.00 2018-04-24 08:33:11.913 114 11427.31 68.93 56820.40 88888.00 2018-04-24 08:33:12.413 114 11427.29 68.94 56820.42 88888.00 2018-04-24 08:33:12.913 114 11427.25 68.96 56820.37 88888.00 2018-04-24 08:33:13.413 114 11427.28 68.99 56820.33 88888.00 2018-04-24 08:33:13.913 114 11427.32 69.02 56820.44 88888.00 2018-04-24 08:33:14.413 114 11427.35 69.03 56820.45 88888.00 2018-04-24 08:33:14.913 114 11427.39 69.03 56820.42 88888.00 2018-04-24 08:33:15.413 114 11427.43 69.02 56820.44 88888.00 2018-04-24 08:33:15.913 114 11427.36 69.05 56820.47 88888.00 2018-04-24 08:33:16.413 114 11427.36 69.07 56820.52 88888.00 2018-04-24 08:33:16.913 114 11427.42 69.03 56820.53 88888.00 2018-04-24 08:33:17.413 114 11427.40 69.06 56820.52 88888.00 2018-04-24 08:33:17.913 114 11427.42 69.09 56820.52 88888.00 2018-04-24 08:33:18.413 114 11427.45 69.10 56820.50 88888.00 2018-04-24 08:33:18.913 114 11427.44 69.10 56820.50 88888.00 2018-04-24 08:33:19.413 114 11427.43 69.13 56820.50 88888.00 2018-04-24 08:33:19.913 114 11427.42 69.16 56820.49 88888.00 2018-04-24 08:33:20.413 114 11427.42 69.16 56820.53 88888.00 2018-04-24 08:33:20.913 114 11427.37 69.16 56820.51 88888.00 2018-04-24 08:33:21.413 114 11427.37 69.18 56820.55 88888.00 2018-04-24 08:33:21.913 114 11427.43 69.19 56820.56 88888.00 2018-04-24 08:33:22.413 114 11427.39 69.17 56820.51 88888.00 2018-04-24 08:33:22.913 114 11427.42 69.16 56820.52 88888.00 2018-04-24 08:33:23.413 114 11427.44 69.21 56820.57 88888.00 2018-04-24 08:33:23.913 114 11427.37 69.23 56820.51 88888.00 2018-04-24 08:33:24.413 114 11427.32 69.20 56820.56 88888.00 2018-04-24 08:33:24.913 114 11427.38 69.21 56820.57 88888.00 2018-04-24 08:33:25.413 114 11427.38 69.23 56820.56 88888.00 2018-04-24 08:33:25.913 114 11427.40 69.19 56820.59 88888.00 2018-04-24 08:33:26.413 114 11427.39 69.23 56820.62 88888.00 2018-04-24 08:33:26.913 114 11427.45 69.20 56820.56 88888.00 2018-04-24 08:33:27.413 114 11427.40 69.23 56820.55 88888.00 2018-04-24 08:33:27.913 114 11427.43 69.25 56820.65 88888.00 2018-04-24 08:33:28.413 114 11427.46 69.26 56820.69 88888.00 2018-04-24 08:33:28.913 114 11427.40 69.28 56820.66 88888.00 2018-04-24 08:33:29.413 114 11427.42 69.36 56820.66 88888.00 2018-04-24 08:33:29.913 114 11427.47 69.36 56820.66 88888.00 2018-04-24 08:33:30.413 114 11427.46 69.36 56820.66 88888.00 2018-04-24 08:33:30.913 114 11427.45 69.41 56820.71 88888.00 2018-04-24 08:33:31.413 114 11427.46 69.48 56820.72 88888.00 2018-04-24 08:33:31.913 114 11427.38 69.48 56820.76 88888.00 2018-04-24 08:33:32.913 114 11427.39 69.48 56820.78 88888.00 2018-04-24 08:33:33.413 114 11427.45 69.45 56820.83 88888.00 2018-04-24 08:33:33.913 114 11427.40 69.45 56820.77 88888.00 2018-04-24 08:33:34.413 114 11427.43 69.46 56820.75 88888.00 2018-04-24 08:33:34.913 114 11427.44 69.50 56820.75 88888.00 2018-04-24 08:33:35.413 114 11427.38 69.48 56820.74 88888.00 2018-04-24 08:33:35.913 114 11427.37 69.48 56820.72 88888.00 2018-04-24 08:33:36.413 114 11427.40 69.51 56820.77 88888.00 2018-04-24 08:33:36.913 114 11427.32 69.53 56820.75 88888.00 2018-04-24 08:33:37.413 114 11427.31 69.47 56820.74 88888.00 2018-04-24 08:33:37.913 114 11427.37 69.50 56820.74 88888.00 2018-04-24 08:33:38.413 114 11427.33 69.46 56820.68 88888.00 2018-04-24 08:33:38.913 114 11427.30 69.46 56820.70 88888.00 2018-04-24 08:33:39.413 114 11427.28 69.45 56820.70 88888.00 2018-04-24 08:33:39.913 114 11427.29 69.43 56820.66 88888.00 2018-04-24 08:33:40.913 114 11427.26 69.39 56820.59 88888.00 2018-04-24 08:33:41.413 114 11427.32 69.38 56820.51 88888.00 2018-04-24 08:33:41.913 114 11427.26 69.37 56820.51 88888.00 2018-04-24 08:33:42.913 114 11427.17 69.38 56820.52 88888.00 2018-04-24 08:33:43.413 114 11427.21 69.34 56820.52 88888.00 2018-04-24 08:33:43.913 114 11427.19 69.36 56820.49 88888.00 2018-04-24 08:33:44.413 114 11427.22 69.38 56820.52 88888.00 2018-04-24 08:33:44.913 114 11427.19 69.36 56820.45 88888.00 2018-04-24 08:33:45.413 114 11427.16 69.33 56820.43 88888.00 2018-04-24 08:33:45.913 114 11427.22 69.36 56820.39 88888.00 2018-04-24 08:33:46.413 114 11427.23 69.37 56820.37 88888.00 2018-04-24 08:33:46.913 114 11427.14 69.36 56820.33 88888.00 2018-04-24 08:33:47.413 114 11427.16 69.31 56820.34 88888.00 2018-04-24 08:33:47.913 114 11427.23 69.30 56820.32 88888.00 2018-04-24 08:33:48.413 114 11427.19 69.30 56820.27 88888.00 2018-04-24 08:33:48.913 114 11427.16 69.30 56820.32 88888.00 2018-04-24 08:33:49.413 114 11427.19 69.33 56820.29 88888.00 2018-04-24 08:33:49.913 114 11427.17 69.32 56820.26 88888.00 2018-04-24 08:33:50.913 114 11427.21 69.38 56820.19 88888.00 2018-04-24 08:33:51.413 114 11427.22 69.38 56820.18 88888.00 2018-04-24 08:33:51.913 114 11427.23 69.31 56820.18 88888.00 2018-04-24 08:33:52.413 114 11427.29 69.28 56820.12 88888.00 2018-04-24 08:33:52.913 114 11427.37 69.28 56820.12 88888.00 2018-04-24 08:33:53.413 114 11427.31 69.26 56820.10 88888.00 2018-04-24 08:33:53.913 114 11427.29 69.26 56820.04 88888.00 2018-04-24 08:33:54.413 114 11427.35 69.25 56820.02 88888.00 2018-04-24 08:33:54.913 114 11427.31 69.20 56819.98 88888.00 2018-04-24 08:33:55.413 114 11427.29 69.21 56819.91 88888.00 2018-04-24 08:33:55.913 114 11427.38 69.21 56819.88 88888.00 2018-04-24 08:33:56.413 114 11427.36 69.17 56819.91 88888.00 2018-04-24 08:33:56.913 114 11427.35 69.13 56819.91 88888.00 2018-04-24 08:33:57.413 114 11427.37 69.20 56819.91 88888.00 2018-04-24 08:33:57.913 114 11427.39 69.18 56819.88 88888.00 2018-04-24 08:33:58.413 114 11427.38 69.19 56819.86 88888.00 2018-04-24 08:33:58.913 114 11427.40 69.21 56819.86 88888.00 2018-04-24 08:33:59.413 114 11427.45 69.18 56819.80 88888.00 2018-04-24 08:33:59.913 114 11427.37 69.14 56819.80 88888.00 2018-04-24 08:34:00.413 114 11427.36 69.17 56819.78 88888.00 2018-04-24 08:34:00.913 114 11427.42 69.20 56819.70 88888.00 2018-04-24 08:34:01.413 114 11427.39 69.20 56819.70 88888.00 2018-04-24 08:34:01.913 114 11427.38 69.14 56819.68 88888.00 2018-04-24 08:34:02.413 114 11427.43 69.14 56819.68 88888.00 2018-04-24 08:34:02.913 114 11427.43 69.06 56819.68 88888.00 2018-04-24 08:34:03.413 114 11427.32 69.06 56819.68 88888.00 2018-04-24 08:34:04.413 114 11427.33 69.00 56819.59 88888.00 2018-04-24 08:34:04.913 114 11427.24 68.96 56819.60 88888.00 2018-04-24 08:34:05.413 114 11427.29 68.96 56819.60 88888.00 2018-04-24 08:34:05.913 114 11427.32 68.96 56819.53 88888.00 2018-04-24 08:34:06.413 114 11427.23 68.89 56819.54 88888.00 2018-04-24 08:34:06.913 114 11427.21 68.90 56819.49 88888.00 2018-04-24 08:34:07.413 114 11427.24 68.91 56819.53 88888.00 2018-04-24 08:34:07.913 114 11427.17 68.86 56819.54 88888.00 2018-04-24 08:34:08.413 114 11427.18 68.91 56819.50 88888.00 2018-04-24 08:34:08.913 114 11427.21 68.92 56819.50 88888.00 2018-04-24 08:34:09.413 114 11427.23 68.90 56819.49 88888.00 2018-04-24 08:34:09.913 114 11427.21 68.89 56819.43 88888.00 2018-04-24 08:34:10.413 114 11427.23 68.89 56819.42 88888.00 2018-04-24 08:34:10.913 114 11427.23 68.85 56819.47 88888.00 2018-04-24 08:34:11.413 114 11427.14 68.85 56819.44 88888.00 2018-04-24 08:34:11.913 114 11427.15 68.90 56819.44 88888.00 2018-04-24 08:34:12.413 114 11427.17 68.80 56819.37 88888.00 2018-04-24 08:34:12.913 114 11427.10 68.76 56819.33 88888.00 2018-04-24 08:34:13.413 114 11427.10 68.76 56819.38 88888.00 2018-04-24 08:34:14.413 114 11427.14 68.77 56819.31 88888.00 2018-04-24 08:34:14.913 114 11427.08 68.79 56819.31 88888.00 2018-04-24 08:34:15.413 114 11427.07 68.76 56819.34 88888.00 2018-04-24 08:34:15.913 114 11427.00 68.73 56819.35 88888.00 2018-04-24 08:34:16.413 114 11426.97 68.70 56819.41 88888.00 2018-04-24 08:34:16.913 114 11427.02 68.70 56819.43 88888.00 2018-04-24 08:34:17.413 114 11427.01 68.70 56819.46 88888.00 2018-04-24 08:34:17.913 114 11426.93 68.68 56819.47 88888.00 2018-04-24 08:34:18.413 114 11426.94 68.70 56819.46 88888.00 2018-04-24 08:34:18.913 114 11426.95 68.76 56819.46 88888.00 2018-04-24 08:34:19.413 114 11426.93 68.78 56819.48 88888.00 2018-04-24 08:34:19.913 114 11426.89 68.80 56819.54 88888.00 2018-04-24 08:34:20.413 114 11426.89 68.77 56819.57 88888.00 2018-04-24 08:34:20.913 114 11426.87 68.76 56819.55 88888.00 2018-04-24 08:34:21.413 114 11426.93 68.78 56819.62 88888.00 2018-04-24 08:34:21.913 114 11426.97 68.83 56819.66 88888.00 2018-04-24 08:34:22.413 114 11426.97 68.78 56819.68 88888.00 2018-04-24 08:34:22.913 114 11426.98 68.75 56819.70 88888.00 2018-04-24 08:34:23.413 114 11426.95 68.76 56819.69 88888.00 2018-04-24 08:34:24.413 114 11426.97 68.69 56819.70 88888.00 2018-04-24 08:34:24.913 114 11426.97 68.68 56819.74 88888.00 2018-04-24 08:34:25.413 114 11427.01 68.71 56819.73 88888.00 2018-04-24 08:34:25.913 114 11427.00 68.76 56819.74 88888.00 2018-04-24 08:34:26.413 114 11426.97 68.80 56819.72 88888.00 2018-04-24 08:34:26.913 114 11427.02 68.84 56819.66 88888.00 2018-04-24 08:34:27.413 114 11427.00 68.80 56819.69 88888.00 2018-04-24 08:34:27.913 114 11426.98 68.78 56819.73 88888.00 2018-04-24 08:34:28.413 114 11427.07 68.72 56819.78 88888.00 2018-04-24 08:34:28.913 114 11427.01 68.71 56819.76 88888.00 2018-04-24 08:34:29.413 114 11426.98 68.70 56819.81 88888.00 2018-04-24 08:34:29.913 114 11427.09 68.69 56819.82 88888.00 2018-04-24 08:34:30.413 114 11427.14 68.71 56819.80 88888.00 2018-04-24 08:34:30.913 114 11427.10 68.76 56819.82 88888.00 2018-04-24 08:34:31.413 114 11427.10 68.77 56819.87 88888.00 2018-04-24 08:34:31.913 114 11427.12 68.70 56819.88 88888.00 2018-04-24 08:34:32.413 114 11427.07 68.70 56819.87 88888.00 2018-04-24 08:34:32.913 114 11427.09 68.73 56819.83 88888.00 2018-04-24 08:34:33.413 114 11427.14 68.75 56819.80 88888.00 2018-04-24 08:34:33.913 114 11427.17 68.77 56819.88 88888.00 2018-04-24 08:34:34.413 114 11427.15 68.78 56819.91 88888.00 2018-04-24 08:34:34.913 114 11427.15 68.77 56819.87 88888.00 2018-04-24 08:34:35.413 114 11427.16 68.77 56819.88 88888.00 2018-04-24 08:34:35.913 114 11427.16 68.79 56819.93 88888.00 2018-04-24 08:34:36.413 114 11427.18 68.87 56820.02 88888.00 2018-04-24 08:34:36.913 114 11427.24 68.90 56820.05 88888.00 2018-04-24 08:34:37.404 114 11427.18 68.91 56820.04 88888.00 2018-04-24 08:34:37.904 114 11427.18 68.98 56820.07 88888.00 2018-04-24 08:34:38.404 114 11427.22 69.03 56820.14 88888.00 2018-04-24 08:34:38.904 114 11427.22 68.99 56820.19 88888.00 2018-04-24 08:34:39.404 114 11427.24 68.97 56820.21 88888.00 2018-04-24 08:34:39.904 114 11427.32 68.96 56820.26 88888.00 2018-04-24 08:34:40.404 114 11427.32 69.04 56820.25 88888.00 2018-04-24 08:34:40.904 114 11427.25 69.05 56820.26 88888.00 2018-04-24 08:34:41.404 114 11427.30 69.12 56820.33 88888.00 2018-04-24 08:34:41.904 114 11427.29 69.17 56820.33 88888.00 2018-04-24 08:34:42.404 114 11427.28 69.16 56820.36 88888.00 2018-04-24 08:34:42.904 114 11427.32 69.18 56820.40 88888.00 2018-04-24 08:34:43.404 114 11427.35 69.17 56820.39 88888.00 2018-04-24 08:34:43.904 114 11427.28 69.18 56820.40 88888.00 2018-04-24 08:34:44.404 114 11427.33 69.23 56820.46 88888.00 2018-04-24 08:34:44.904 114 11427.40 69.24 56820.49 88888.00 2018-04-24 08:34:45.404 114 11427.38 69.21 56820.52 88888.00 2018-04-24 08:34:45.904 114 11427.37 69.26 56820.53 88888.00 2018-04-24 08:34:46.404 114 11427.43 69.33 56820.56 88888.00 2018-04-24 08:34:46.904 114 11427.42 69.30 56820.55 88888.00 2018-04-24 08:34:47.404 114 11427.39 69.26 56820.51 88888.00 2018-04-24 08:34:47.904 114 11427.46 69.33 56820.50 88888.00 2018-04-24 08:34:48.404 114 11427.42 69.27 56820.49 88888.00 2018-04-24 08:34:48.904 114 11427.39 69.27 56820.55 88888.00 2018-04-24 08:34:49.404 114 11427.44 69.28 56820.57 88888.00 2018-04-24 08:34:49.904 114 11427.46 69.27 56820.57 88888.00 2018-04-24 08:34:50.404 114 11427.42 69.30 56820.57 88888.00 2018-04-24 08:34:50.904 114 11427.40 69.36 56820.63 88888.00 2018-04-24 08:34:51.404 114 11427.43 69.34 56820.71 88888.00 2018-04-24 08:34:51.904 114 11427.38 69.28 56820.75 88888.00 2018-04-24 08:34:52.404 114 11427.32 69.27 56820.78 88888.00 2018-04-24 08:34:52.904 114 11427.42 69.28 56820.77 88888.00 2018-04-24 08:34:53.904 114 11427.40 69.24 56820.82 88888.00 2018-04-24 08:34:54.404 114 11427.46 69.25 56820.82 88888.00 2018-04-24 08:34:54.904 114 11427.44 69.26 56820.85 88888.00 2018-04-24 08:34:55.404 114 11427.37 69.31 56820.88 88888.00 2018-04-24 08:34:55.904 114 11427.38 69.34 56820.85 88888.00 2018-04-24 08:34:56.404 114 11427.44 69.30 56820.83 88888.00 2018-04-24 08:34:56.904 114 11427.38 69.28 56820.87 88888.00 2018-04-24 08:34:57.404 114 11427.37 69.30 56820.91 88888.00 2018-04-24 08:34:57.904 114 11427.40 69.28 56820.94 88888.00 2018-04-24 08:34:58.404 114 11427.37 69.27 56820.92 88888.00 2018-04-24 08:34:58.904 114 11427.37 69.33 56820.92 88888.00 2018-04-24 08:34:59.404 114 11427.38 69.36 56821.04 88888.00 2018-04-24 08:34:59.904 114 11427.31 69.31 56821.04 88888.00 2018-04-24 08:35:00.404 114 11427.24 69.32 56821.04 88888.00 2018-04-24 08:35:00.904 114 11427.29 69.28 56821.09 88888.00 2018-04-24 08:35:01.404 114 11427.29 69.24 56821.04 88888.00 2018-04-24 08:35:01.904 114 11427.22 69.27 56821.06 88888.00 2018-04-24 08:35:02.404 114 11427.25 69.30 56821.13 88888.00 2018-04-24 08:35:02.904 114 11427.29 69.25 56821.17 88888.00 2018-04-24 08:35:03.904 114 11427.21 69.27 56821.20 88888.00 2018-04-24 08:35:04.404 114 11427.23 69.30 56821.21 88888.00 2018-04-24 08:35:04.904 114 11427.19 69.26 56821.28 88888.00 2018-04-24 08:35:05.404 114 11427.22 69.32 56821.32 88888.00 2018-04-24 08:35:05.904 114 11427.29 69.27 56821.34 88888.00 2018-04-24 08:35:06.404 114 11427.21 69.26 56821.34 88888.00 2018-04-24 08:35:06.904 114 11427.19 69.34 56821.39 88888.00 2018-04-24 08:35:07.404 114 11427.19 69.36 56821.39 88888.00 2018-04-24 08:35:07.904 114 11427.23 69.33 56821.42 88888.00 2018-04-24 08:35:08.404 114 11427.21 69.33 56821.51 88888.00 2018-04-24 08:35:08.904 114 11427.21 69.32 56821.54 88888.00 2018-04-24 08:35:09.404 114 11427.25 69.28 56821.61 88888.00 2018-04-24 08:35:09.904 114 11427.19 69.31 56821.64 88888.00 2018-04-24 08:35:10.404 114 11427.18 69.34 56821.65 88888.00 2018-04-24 08:35:10.904 114 11427.17 69.37 56821.72 88888.00 2018-04-24 08:35:11.404 114 11427.14 69.36 56821.71 88888.00 2018-04-24 08:35:11.904 114 11427.12 69.36 56821.71 88888.00 2018-04-24 08:35:12.404 114 11427.22 69.33 56821.73 88888.00 2018-04-24 08:35:12.904 114 11427.18 69.36 56821.74 88888.00 2018-04-24 08:35:13.404 114 11427.17 69.45 56821.79 88888.00 2018-04-24 08:35:13.904 114 11427.16 69.43 56821.90 88888.00 2018-04-24 08:35:14.404 114 11427.10 69.38 56821.87 88888.00 2018-04-24 08:35:14.904 114 11427.11 69.34 56821.91 88888.00 2018-04-24 08:35:15.404 114 11427.14 69.39 56821.90 88888.00 2018-04-24 08:35:15.904 114 11427.18 69.43 56822.00 88888.00 2018-04-24 08:35:16.404 114 11427.08 69.40 56822.07 88888.00 2018-04-24 08:35:16.904 114 11427.10 69.43 56822.09 88888.00 2018-04-24 08:35:17.404 114 11427.15 69.50 56822.11 88888.00 2018-04-24 08:35:17.904 114 11427.12 69.48 56822.14 88888.00 2018-04-24 08:35:18.404 114 11427.08 69.48 56822.16 88888.00 2018-04-24 08:35:18.904 114 11427.10 69.47 56822.19 88888.00 2018-04-24 08:35:19.404 114 11427.11 69.50 56822.25 88888.00 2018-04-24 08:35:19.904 114 11427.10 69.53 56822.25 88888.00 2018-04-24 08:35:20.404 114 11427.11 69.55 56822.25 88888.00 2018-04-24 08:35:20.904 114 11427.11 69.52 56822.28 88888.00 2018-04-24 08:35:21.404 114 11427.10 69.48 56822.32 88888.00 2018-04-24 08:35:21.904 114 11427.12 69.52 56822.33 88888.00 2018-04-24 08:35:22.404 114 11427.14 69.52 56822.37 88888.00 2018-04-24 08:35:22.904 114 11427.11 69.53 56822.43 88888.00 2018-04-24 08:35:23.404 114 11427.11 69.53 56822.50 88888.00 2018-04-24 08:35:23.904 114 11427.17 69.54 56822.48 88888.00 2018-04-24 08:35:24.404 114 11427.12 69.53 56822.52 88888.00 2018-04-24 08:35:24.904 114 11427.08 69.55 56822.50 88888.00 2018-04-24 08:35:25.404 114 11427.12 69.57 56822.51 88888.00 2018-04-24 08:35:25.904 114 11427.10 69.54 56822.55 88888.00 2018-04-24 08:35:26.404 114 11427.09 69.55 56822.54 88888.00 2018-04-24 08:35:26.904 114 11427.19 69.54 56822.57 88888.00 2018-04-24 08:35:27.404 114 11427.14 69.51 56822.58 88888.00 2018-04-24 08:35:27.904 114 11427.12 69.50 56822.56 88888.00 2018-04-24 08:35:28.404 114 11427.15 69.50 56822.59 88888.00 2018-04-24 08:35:28.904 114 11427.14 69.48 56822.64 88888.00 2018-04-24 08:35:29.404 114 11427.14 69.51 56822.64 88888.00 2018-04-24 08:35:29.904 114 11427.18 69.52 56822.64 88888.00 2018-04-24 08:35:30.404 114 11427.15 69.47 56822.73 88888.00 2018-04-24 08:35:30.904 114 11427.11 69.48 56822.81 88888.00 2018-04-24 08:35:31.404 114 11427.16 69.52 56822.80 88888.00 2018-04-24 08:35:31.904 114 11427.21 69.58 56822.77 88888.00 2018-04-24 08:35:32.404 114 11427.16 69.54 56822.75 88888.00 2018-04-24 08:35:32.904 114 11427.10 69.55 56822.86 88888.00 2018-04-24 08:35:33.404 114 11427.14 69.54 56822.97 88888.00 2018-04-24 08:35:33.904 114 11427.17 69.51 56822.94 88888.00 2018-04-24 08:35:34.404 114 11427.11 69.57 56822.96 88888.00 2018-04-24 08:35:34.904 114 11427.15 69.60 56823.01 88888.00 2018-04-24 08:35:35.404 114 11427.10 69.58 56823.03 88888.00 2018-04-24 08:35:35.904 114 11427.07 69.59 56823.08 88888.00 2018-04-24 08:35:36.404 114 11427.07 69.61 56823.08 88888.00 2018-04-24 08:35:37.404 114 11427.04 69.64 56823.13 88888.00 2018-04-24 08:35:37.904 114 11427.05 69.71 56823.20 88888.00 2018-04-24 08:35:38.404 114 11427.09 69.74 56823.09 88888.00 2018-04-24 08:35:38.904 114 11427.01 69.73 56823.08 88888.00 2018-04-24 08:35:39.404 114 11426.98 69.75 56823.09 88888.00 2018-04-24 08:35:39.904 114 11427.04 69.84 56823.15 88888.00 2018-04-24 08:35:40.404 114 11427.01 69.86 56823.15 88888.00 2018-04-24 08:35:40.904 114 11426.97 69.86 56823.12 88888.00 2018-04-24 08:35:41.404 114 11427.01 69.88 56823.18 88888.00 2018-04-24 08:35:41.904 114 11426.98 69.91 56823.22 88888.00 2018-04-24 08:35:42.404 114 11426.98 69.93 56823.19 88888.00 2018-04-24 08:35:42.904 114 11427.00 69.96 56823.20 88888.00 2018-04-24 08:35:43.404 114 11427.01 69.93 56823.21 88888.00 2018-04-24 08:35:43.904 114 11426.96 69.96 56823.22 88888.00 2018-04-24 08:35:44.404 114 11426.96 70.04 56823.26 88888.00 2018-04-24 08:35:44.904 114 11427.02 70.01 56823.20 88888.00 2018-04-24 08:35:45.404 114 11426.97 70.00 56823.22 88888.00 2018-04-24 08:35:45.904 114 11426.90 70.00 56823.22 88888.00 2018-04-24 08:35:46.404 114 11426.96 70.02 56823.21 88888.00 2018-04-24 08:35:46.904 114 11426.95 70.07 56823.22 88888.00 2018-04-24 08:35:47.404 114 11426.95 70.08 56823.29 88888.00 2018-04-24 08:35:47.904 114 11427.01 70.07 56823.28 88888.00 2018-04-24 08:35:48.404 114 11427.03 70.12 56823.22 88888.00 2018-04-24 08:35:48.904 114 11426.93 70.14 56823.21 88888.00 2018-04-24 08:35:49.404 114 11426.93 70.16 56823.22 88888.00 2018-04-24 08:35:49.904 114 11427.00 70.15 56823.29 88888.00 2018-04-24 08:35:50.404 114 11426.96 70.15 56823.28 88888.00 2018-04-24 08:35:50.904 114 11426.94 70.18 56823.32 88888.00 2018-04-24 08:35:51.404 114 11426.93 70.21 56823.28 88888.00 2018-04-24 08:35:51.904 114 11426.91 70.20 56823.28 88888.00 2018-04-24 08:35:52.404 114 11426.90 70.21 56823.26 88888.00 2018-04-24 08:35:52.904 114 11426.96 70.20 56823.29 88888.00 2018-04-24 08:35:53.404 114 11426.90 70.19 56823.31 88888.00 2018-04-24 08:35:53.904 114 11426.91 70.26 56823.29 88888.00 2018-04-24 08:35:54.404 114 11426.96 70.29 56823.33 88888.00 2018-04-24 08:35:54.904 114 11426.95 70.29 56823.32 88888.00 2018-04-24 08:35:55.404 114 11426.94 70.26 56823.34 88888.00 2018-04-24 08:35:55.904 114 11427.00 70.27 56823.32 88888.00 2018-04-24 08:35:56.404 114 11427.02 70.25 56823.23 88888.00 2018-04-24 08:35:56.904 114 11426.97 70.23 56823.25 88888.00 2018-04-24 08:35:57.404 114 11426.91 70.26 56823.26 88888.00 2018-04-24 08:35:57.904 114 11427.00 70.25 56823.28 88888.00 2018-04-24 08:35:58.404 114 11426.96 70.27 56823.22 88888.00 2018-04-24 08:35:58.904 114 11426.91 70.20 56823.19 88888.00 2018-04-24 08:35:59.404 114 11426.96 70.20 56823.19 88888.00 2018-04-24 08:35:59.904 114 11426.97 70.20 56823.16 88888.00 2018-04-24 08:36:00.404 114 11426.95 70.20 56823.20 88888.00 2018-04-24 08:36:00.904 114 11426.98 70.19 56823.19 88888.00 2018-04-24 08:36:01.404 114 11427.00 70.09 56823.14 88888.00 2018-04-24 08:36:01.904 114 11426.96 70.12 56823.10 88888.00 2018-04-24 08:36:02.404 114 11427.02 70.13 56823.08 88888.00 2018-04-24 08:36:02.904 114 11427.00 70.06 56823.01 88888.00 2018-04-24 08:36:03.404 114 11426.95 70.07 56823.05 88888.00 2018-04-24 08:36:03.904 114 11426.97 70.08 56823.03 88888.00 2018-04-24 08:36:04.404 114 11427.01 70.06 56823.01 88888.00 2018-04-24 08:36:04.904 114 11426.95 70.06 56823.03 88888.00 2018-04-24 08:36:05.404 114 11426.93 70.09 56823.07 88888.00 2018-04-24 08:36:05.904 114 11427.01 70.08 56823.03 88888.00 2018-04-24 08:36:06.404 114 11427.01 70.09 56823.05 88888.00 2018-04-24 08:36:06.904 114 11427.02 70.09 56823.01 88888.00 2018-04-24 08:36:07.404 114 11427.12 70.09 56823.02 88888.00 2018-04-24 08:36:07.904 114 11427.11 70.09 56823.01 88888.00 2018-04-24 08:36:08.404 114 11427.05 70.04 56823.05 88888.00 2018-04-24 08:36:08.904 114 11427.10 70.12 56823.08 88888.00 2018-04-24 08:36:09.404 114 11427.15 70.15 56823.07 88888.00 2018-04-24 08:36:09.904 114 11427.11 70.11 56823.03 88888.00 2018-04-24 08:36:10.404 114 11427.12 70.12 56823.03 88888.00 2018-04-24 08:36:10.904 114 11427.16 70.11 56823.12 88888.00 2018-04-24 08:36:11.404 114 11427.08 70.06 56823.03 88888.00 2018-04-24 08:36:11.904 114 11427.05 70.11 56823.05 88888.00 2018-04-24 08:36:12.404 114 11427.16 70.12 56823.09 88888.00 2018-04-24 08:36:12.904 114 11427.08 70.07 56823.03 88888.00 2018-04-24 08:36:13.404 114 11427.11 70.07 56823.00 88888.00 2018-04-24 08:36:13.904 114 11427.16 70.06 56822.95 88888.00 2018-04-24 08:36:14.404 114 11427.11 70.04 56822.96 88888.00 2018-04-24 08:36:14.904 114 11427.05 69.98 56822.95 88888.00 2018-04-24 08:36:15.404 114 11427.10 70.01 56823.00 88888.00 2018-04-24 08:36:15.904 114 11427.11 70.04 56823.00 88888.00 2018-04-24 08:36:16.404 114 11427.10 70.07 56822.94 88888.00 2018-04-24 08:36:16.904 114 11427.08 70.04 56822.90 88888.00 2018-04-24 08:36:17.404 114 11427.05 70.01 56822.88 88888.00 2018-04-24 08:36:17.904 114 11427.04 70.04 56822.86 88888.00 2018-04-24 08:36:18.404 114 11427.05 69.96 56822.88 88888.00 2018-04-24 08:36:18.904 114 11427.10 69.95 56822.84 88888.00 2018-04-24 08:36:19.404 114 11427.03 69.99 56822.80 88888.00 2018-04-24 08:36:19.904 114 11427.03 70.01 56822.86 88888.00 2018-04-24 08:36:20.404 114 11427.12 70.01 56822.81 88888.00 2018-04-24 08:36:20.904 114 11427.10 69.99 56822.81 88888.00 2018-04-24 08:36:21.404 114 11427.08 70.01 56822.76 88888.00 2018-04-24 08:36:21.904 114 11427.11 69.99 56822.71 88888.00 2018-04-24 08:36:22.404 114 11427.09 70.00 56822.75 88888.00 2018-04-24 08:36:22.904 114 11427.09 70.04 56822.76 88888.00 2018-04-24 08:36:23.404 114 11427.17 70.07 56822.77 88888.00 2018-04-24 08:36:23.904 114 11427.19 70.06 56822.73 88888.00 2018-04-24 08:36:24.404 114 11427.17 70.04 56822.78 88888.00 2018-04-24 08:36:24.904 114 11427.17 70.07 56822.78 88888.00 2018-04-24 08:36:25.404 114 11427.17 70.05 56822.68 88888.00 2018-04-24 08:36:25.904 114 11427.16 70.11 56822.67 88888.00 2018-04-24 08:36:26.904 114 11427.29 70.12 56822.70 88888.00 2018-04-24 08:36:27.404 114 11427.23 70.12 56822.67 88888.00 2018-04-24 08:36:27.904 114 11427.23 70.13 56822.65 88888.00 2018-04-24 08:36:28.404 114 11427.29 70.11 56822.69 88888.00 2018-04-24 08:36:28.904 114 11427.30 70.11 56822.68 88888.00 2018-04-24 08:36:29.404 114 11427.31 70.09 56822.69 88888.00 2018-04-24 08:36:29.904 114 11427.31 70.13 56822.67 88888.00 2018-04-24 08:36:30.404 114 11427.35 70.15 56822.64 88888.00 2018-04-24 08:36:30.904 114 11427.29 70.14 56822.64 88888.00 2018-04-24 08:36:31.404 114 11427.26 70.15 56822.61 88888.00 2018-04-24 08:36:31.904 114 11427.29 70.15 56822.57 88888.00 2018-04-24 08:36:32.404 114 11427.24 70.12 56822.61 88888.00 2018-04-24 08:36:32.904 114 11427.24 70.14 56822.63 88888.00 2018-04-24 08:36:33.404 114 11427.32 70.14 56822.62 88888.00 2018-04-24 08:36:33.904 114 11427.25 70.13 56822.63 88888.00 2018-04-24 08:36:34.404 114 11427.21 70.16 56822.67 88888.00 2018-04-24 08:36:34.904 114 11427.26 70.15 56822.77 88888.00 2018-04-24 08:36:35.404 114 11427.21 70.12 56822.74 88888.00 2018-04-24 08:36:35.904 114 11427.19 70.12 56822.71 88888.00 2018-04-24 08:36:36.404 114 11427.23 70.12 56822.71 88888.00 2018-04-24 08:36:36.904 114 11427.23 70.09 56822.71 88888.00 2018-04-24 08:36:37.404 114 11427.21 70.13 56822.80 88888.00 2018-04-24 08:36:37.904 114 11427.25 70.16 56822.84 88888.00 2018-04-24 08:36:38.404 114 11427.23 70.20 56822.81 88888.00 2018-04-24 08:36:38.904 114 11427.19 70.19 56822.83 88888.00 2018-04-24 08:36:39.404 114 11427.23 70.21 56822.81 88888.00 2018-04-24 08:36:39.904 114 11427.23 70.23 56822.87 88888.00 2018-04-24 08:36:40.404 114 11427.17 70.21 56822.91 88888.00 2018-04-24 08:36:40.904 114 11427.17 70.29 56823.02 88888.00 2018-04-24 08:36:41.404 114 11427.22 70.28 56823.05 88888.00 2018-04-24 08:36:41.904 114 11427.18 70.27 56823.06 88888.00 2018-04-24 08:36:42.404 114 11427.16 70.30 56823.09 88888.00 2018-04-24 08:36:42.904 114 11427.14 70.33 56823.15 88888.00 2018-04-24 08:36:43.404 114 11427.10 70.28 56823.14 88888.00 2018-04-24 08:36:43.904 114 11427.04 70.32 56823.13 88888.00 2018-04-24 08:36:44.404 114 11427.08 70.35 56823.18 88888.00 2018-04-24 08:36:44.904 114 11427.07 70.38 56823.20 88888.00 2018-04-24 08:36:45.404 114 11427.03 70.38 56823.23 88888.00 2018-04-24 08:36:45.904 114 11427.00 70.40 56823.26 88888.00 2018-04-24 08:36:46.404 114 11427.01 70.41 56823.29 88888.00 2018-04-24 08:36:46.904 114 11426.97 70.39 56823.31 88888.00 2018-04-24 08:36:47.404 114 11426.91 70.35 56823.33 88888.00 2018-04-24 08:36:47.904 114 11426.98 70.35 56823.41 88888.00 2018-04-24 08:36:48.404 114 11426.97 70.40 56823.41 88888.00 2018-04-24 08:36:48.904 114 11426.90 70.42 56823.40 88888.00 2018-04-24 08:36:49.404 114 11426.91 70.39 56823.40 88888.00 2018-04-24 08:36:49.904 114 11426.90 70.36 56823.46 88888.00 2018-04-24 08:36:50.404 114 11426.88 70.36 56823.52 88888.00 2018-04-24 08:36:50.904 114 11426.91 70.45 56823.52 88888.00 2018-04-24 08:36:51.404 114 11426.88 70.45 56823.57 88888.00 2018-04-24 08:36:51.905 114 11426.87 70.52 56823.58 88888.00 2018-04-24 08:36:52.405 114 11426.90 70.49 56823.59 88888.00 2018-04-24 08:36:52.905 114 11426.93 70.49 56823.60 88888.00 2018-04-24 08:36:53.405 114 11426.94 70.48 56823.63 88888.00 2018-04-24 08:36:53.905 114 11426.88 70.46 56823.64 88888.00 2018-04-24 08:36:54.405 114 11426.89 70.43 56823.65 88888.00 2018-04-24 08:36:54.905 114 11426.87 70.43 56823.65 88888.00 2018-04-24 08:36:55.405 114 11426.77 70.40 56823.70 88888.00 2018-04-24 08:36:55.905 114 11426.80 70.40 56823.68 88888.00 2018-04-24 08:36:56.405 114 11426.82 70.45 56823.74 88888.00 2018-04-24 08:36:56.905 114 11426.77 70.42 56823.74 88888.00 2018-04-24 08:36:57.405 114 11426.80 70.43 56823.76 88888.00 2018-04-24 08:36:57.905 114 11426.80 70.39 56823.73 88888.00 2018-04-24 08:36:58.405 114 11426.80 70.39 56823.76 88888.00 2018-04-24 08:36:58.905 114 11426.74 70.40 56823.79 88888.00 2018-04-24 08:36:59.405 114 11426.76 70.40 56823.80 88888.00 2018-04-24 08:37:00.405 114 11426.69 70.43 56823.90 88888.00 2018-04-24 08:37:00.905 114 11426.75 70.46 56823.93 88888.00 2018-04-24 08:37:01.405 114 11426.72 70.43 56823.97 88888.00 2018-04-24 08:37:01.905 114 11426.63 70.47 56823.99 88888.00 2018-04-24 08:37:02.405 114 11426.68 70.47 56823.99 88888.00 2018-04-24 08:37:02.905 114 11426.63 70.48 56824.03 88888.00 2018-04-24 08:37:03.405 114 11426.61 70.53 56824.06 88888.00 2018-04-24 08:37:03.905 114 11426.61 70.52 56824.09 88888.00 2018-04-24 08:37:04.405 114 11426.61 70.52 56824.10 88888.00 2018-04-24 08:37:04.905 114 11426.56 70.53 56824.12 88888.00 2018-04-24 08:37:05.405 114 11426.58 70.53 56824.13 88888.00 2018-04-24 08:37:05.905 114 11426.59 70.55 56824.11 88888.00 2018-04-24 08:37:06.405 114 11426.53 70.57 56824.15 88888.00 2018-04-24 08:37:06.905 114 11426.60 70.60 56824.17 88888.00 2018-04-24 08:37:07.405 114 11426.69 70.57 56824.22 88888.00 2018-04-24 08:37:07.905 114 11426.66 70.60 56824.19 88888.00 2018-04-24 08:37:08.405 114 11426.63 70.63 56824.16 88888.00 2018-04-24 08:37:08.905 114 11426.67 70.69 56824.09 88888.00 2018-04-24 08:37:09.405 114 11426.72 70.67 56824.10 88888.00 2018-04-24 08:37:10.405 114 11426.69 70.68 56824.16 88888.00 2018-04-24 08:37:10.905 114 11426.65 70.69 56824.08 88888.00 2018-04-24 08:37:11.405 114 11426.62 70.70 56824.04 88888.00 2018-04-24 08:37:11.905 114 11426.62 70.69 56824.09 88888.00 2018-04-24 08:37:12.405 114 11426.65 70.68 56824.08 88888.00 2018-04-24 08:37:12.905 114 11426.67 70.68 56824.09 88888.00 2018-04-24 08:37:13.405 114 11426.62 70.76 56824.15 88888.00 2018-04-24 08:37:13.905 114 11426.65 70.80 56824.19 88888.00 2018-04-24 08:37:14.405 114 11426.61 70.83 56824.22 88888.00 2018-04-24 08:37:14.905 114 11426.65 70.82 56824.23 88888.00 2018-04-24 08:37:15.405 114 11426.70 70.83 56824.22 88888.00 2018-04-24 08:37:15.905 114 11426.68 70.84 56824.19 88888.00 2018-04-24 08:37:16.405 114 11426.66 70.89 56824.22 88888.00 2018-04-24 08:37:16.905 114 11426.73 70.94 56824.19 88888.00 2018-04-24 08:37:17.405 114 11426.68 70.91 56824.18 88888.00 2018-04-24 08:37:17.905 114 11426.66 70.93 56824.19 88888.00 2018-04-24 08:37:18.405 114 11426.66 71.00 56824.18 88888.00 2018-04-24 08:37:18.905 114 11426.66 71.07 56824.16 88888.00 2018-04-24 08:37:19.405 114 11426.61 71.09 56824.17 88888.00 2018-04-24 08:37:19.905 114 11426.61 71.07 56824.23 88888.00 2018-04-24 08:37:20.405 114 11426.67 71.08 56824.38 88888.00 2018-04-24 08:37:20.905 114 11426.59 71.08 56824.36 88888.00 2018-04-24 08:37:21.405 114 11426.56 71.10 56824.31 88888.00 2018-04-24 08:37:21.905 114 11426.62 71.09 56824.29 88888.00 2018-04-24 08:37:22.405 114 11426.63 71.04 56824.28 88888.00 2018-04-24 08:37:22.905 114 11426.54 71.10 56824.30 88888.00 2018-04-24 08:37:23.405 114 11426.56 71.09 56824.31 88888.00 2018-04-24 08:37:23.905 114 11426.55 71.10 56824.29 88888.00 2018-04-24 08:37:24.405 114 11426.55 71.11 56824.28 88888.00 2018-04-24 08:37:24.905 114 11426.53 71.14 56824.27 88888.00 2018-04-24 08:37:25.405 114 11426.51 71.09 56824.28 88888.00 2018-04-24 08:37:25.905 114 11426.45 71.07 56824.29 88888.00 2018-04-24 08:37:26.405 114 11426.48 71.08 56824.32 88888.00 2018-04-24 08:37:26.905 114 11426.51 71.08 56824.27 88888.00 2018-04-24 08:37:27.405 114 11426.45 71.14 56824.25 88888.00 2018-04-24 08:37:27.905 114 11426.45 71.17 56824.28 88888.00 2018-04-24 08:37:28.405 114 11426.52 71.17 56824.29 88888.00 2018-04-24 08:37:28.905 114 11426.47 71.18 56824.27 88888.00 2018-04-24 08:37:29.405 114 11426.46 71.22 56824.35 88888.00 2018-04-24 08:37:29.905 114 11426.47 71.23 56824.34 88888.00 2018-04-24 08:37:30.405 114 11426.45 71.23 56824.32 88888.00 2018-04-24 08:37:30.905 114 11426.38 71.18 56824.32 88888.00 2018-04-24 08:37:31.405 114 11426.39 71.22 56824.34 88888.00 2018-04-24 08:37:31.905 114 11426.39 71.24 56824.36 88888.00 2018-04-24 08:37:32.405 114 11426.41 71.22 56824.36 88888.00 2018-04-24 08:37:32.905 114 11426.45 71.21 56824.36 88888.00 2018-04-24 08:37:33.405 114 11426.48 71.24 56824.35 88888.00 2018-04-24 08:37:33.905 114 11426.44 71.21 56824.31 88888.00 2018-04-24 08:37:34.405 114 11426.37 71.20 56824.36 88888.00 2018-04-24 08:37:34.905 114 11426.40 71.18 56824.31 88888.00 2018-04-24 08:37:35.405 114 11426.38 71.15 56824.27 88888.00 2018-04-24 08:37:35.905 114 11426.39 71.16 56824.27 88888.00 2018-04-24 08:37:36.405 114 11426.45 71.14 56824.24 88888.00 2018-04-24 08:37:36.905 114 11426.48 71.14 56824.25 88888.00 2018-04-24 08:37:37.405 114 11426.47 71.16 56824.29 88888.00 2018-04-24 08:37:37.905 114 11426.48 71.21 56824.29 88888.00 2018-04-24 08:37:38.405 114 11426.48 71.21 56824.29 88888.00 2018-04-24 08:37:38.905 114 11426.45 71.22 56824.30 88888.00 2018-04-24 08:37:39.405 114 11426.45 71.24 56824.35 88888.00 2018-04-24 08:37:39.905 114 11426.44 71.27 56824.35 88888.00 2018-04-24 08:37:40.405 114 11426.38 71.29 56824.29 88888.00 2018-04-24 08:37:40.905 114 11426.44 71.31 56824.31 88888.00 2018-04-24 08:37:41.905 114 11426.40 71.24 56824.34 88888.00 2018-04-24 08:37:42.405 114 11426.33 71.28 56824.36 88888.00 2018-04-24 08:37:42.905 114 11426.38 71.29 56824.30 88888.00 2018-04-24 08:37:43.405 114 11426.40 71.27 56824.32 88888.00 2018-04-24 08:37:43.905 114 11426.35 71.28 56824.34 88888.00 2018-04-24 08:37:44.405 114 11426.42 71.29 56824.37 88888.00 2018-04-24 08:37:44.905 114 11426.42 71.22 56824.41 88888.00 2018-04-24 08:37:45.405 114 11426.38 71.20 56824.42 88888.00 2018-04-24 08:37:45.905 114 11426.31 71.29 56824.37 88888.00 2018-04-24 08:37:46.405 114 11426.33 71.28 56824.36 88888.00 2018-04-24 08:37:46.905 114 11426.31 71.27 56824.34 88888.00 2018-04-24 08:37:47.405 114 11426.31 71.30 56824.34 88888.00 2018-04-24 08:37:47.905 114 11426.40 71.29 56824.40 88888.00 2018-04-24 08:37:48.405 114 11426.35 71.23 56824.38 88888.00 2018-04-24 08:37:48.905 114 11426.35 71.23 56824.35 88888.00 2018-04-24 08:37:49.405 114 11426.39 71.23 56824.38 88888.00 2018-04-24 08:37:49.905 114 11426.33 71.24 56824.40 88888.00 2018-04-24 08:37:50.405 114 11426.30 71.21 56824.41 88888.00 2018-04-24 08:37:50.905 114 11426.32 71.23 56824.40 88888.00 2018-04-24 08:37:51.405 114 11426.35 71.24 56824.37 88888.00 2018-04-24 08:37:51.905 114 11426.32 71.21 56824.36 88888.00 2018-04-24 08:37:52.405 114 11426.35 71.21 56824.43 88888.00 2018-04-24 08:37:52.905 114 11426.37 71.20 56824.40 88888.00 2018-04-24 08:37:53.405 114 11426.32 71.21 56824.42 88888.00 2018-04-24 08:37:53.905 114 11426.35 71.18 56824.42 88888.00 2018-04-24 08:37:54.405 114 11426.44 71.18 56824.36 88888.00 2018-04-24 08:37:54.905 114 11426.38 71.17 56824.29 88888.00 2018-04-24 08:37:55.405 114 11426.39 71.16 56824.28 88888.00 2018-04-24 08:37:55.905 114 11426.45 71.14 56824.30 88888.00 2018-04-24 08:37:56.405 114 11426.45 71.06 56824.27 88888.00 2018-04-24 08:37:56.905 114 11426.44 71.07 56824.23 88888.00 2018-04-24 08:37:57.405 114 11426.45 71.11 56824.22 88888.00 2018-04-24 08:37:57.905 114 11426.45 71.10 56824.23 88888.00 2018-04-24 08:37:58.405 114 11426.37 71.07 56824.19 88888.00 2018-04-24 08:37:58.905 114 11426.41 71.09 56824.18 88888.00 2018-04-24 08:37:59.405 114 11426.40 71.09 56824.22 88888.00 2018-04-24 08:37:59.905 114 11426.34 71.02 56824.22 88888.00 2018-04-24 08:38:00.405 114 11426.34 71.00 56824.24 88888.00 2018-04-24 08:38:00.905 114 11426.40 70.98 56824.19 88888.00 2018-04-24 08:38:01.405 114 11426.35 71.00 56824.17 88888.00 2018-04-24 08:38:01.905 114 11426.30 71.02 56824.16 88888.00 2018-04-24 08:38:02.405 114 11426.27 71.01 56824.17 88888.00 2018-04-24 08:38:02.905 114 11426.25 71.00 56824.11 88888.00 2018-04-24 08:38:03.405 114 11426.19 70.96 56824.12 88888.00 2018-04-24 08:38:03.905 114 11426.13 70.97 56824.13 88888.00 2018-04-24 08:38:04.405 114 11426.18 70.94 56824.12 88888.00 2018-04-24 08:38:04.905 114 11426.11 70.91 56824.15 88888.00 2018-04-24 08:38:05.405 114 11426.06 70.88 56824.10 88888.00 2018-04-24 08:38:05.905 114 11426.06 70.84 56824.05 88888.00 2018-04-24 08:38:06.405 114 11426.04 70.81 56824.02 88888.00 2018-04-24 08:38:06.905 114 11426.05 70.79 56824.08 88888.00 2018-04-24 08:38:07.405 114 11426.06 70.76 56824.09 88888.00 2018-04-24 08:38:07.905 114 11426.01 70.76 56824.12 88888.00 2018-04-24 08:38:08.405 114 11425.92 70.75 56824.12 88888.00 2018-04-24 08:38:08.905 114 11425.96 70.72 56824.05 88888.00 2018-04-24 08:38:09.405 114 11425.93 70.69 56824.04 88888.00 2018-04-24 08:38:09.905 114 11425.90 70.64 56824.00 88888.00 2018-04-24 08:38:10.405 114 11425.87 70.68 56824.04 88888.00 2018-04-24 08:38:10.905 114 11425.91 70.64 56824.02 88888.00 2018-04-24 08:38:11.405 114 11425.85 70.55 56824.02 88888.00 2018-04-24 08:38:11.905 114 11425.82 70.54 56823.98 88888.00 2018-04-24 08:38:12.405 114 11425.79 70.52 56823.97 88888.00 2018-04-24 08:38:13.405 114 11425.70 70.43 56823.96 88888.00 2018-04-24 08:38:13.905 114 11425.77 70.40 56823.92 88888.00 2018-04-24 08:38:14.405 114 11425.75 70.35 56823.95 88888.00 2018-04-24 08:38:14.905 114 11425.66 70.35 56823.92 88888.00 2018-04-24 08:38:15.405 114 11425.69 70.27 56823.97 88888.00 2018-04-24 08:38:15.905 114 11425.69 70.26 56823.98 88888.00 2018-04-24 08:38:16.405 114 11425.65 70.26 56823.99 88888.00 2018-04-24 08:38:16.905 114 11425.70 70.27 56824.02 88888.00 2018-04-24 08:38:17.405 114 11425.61 70.20 56824.02 88888.00 2018-04-24 08:38:17.905 114 11425.54 70.15 56823.93 88888.00 2018-04-24 08:38:18.405 114 11425.55 70.14 56823.86 88888.00 2018-04-24 08:38:18.905 114 11425.51 70.09 56823.85 88888.00 2018-04-24 08:38:19.405 114 11425.44 70.07 56823.86 88888.00 2018-04-24 08:38:19.905 114 11425.37 70.08 56823.86 88888.00 2018-04-24 08:38:20.405 114 11425.37 70.11 56823.86 88888.00 2018-04-24 08:38:20.905 114 11425.33 70.06 56823.86 88888.00 2018-04-24 08:38:21.405 114 11425.27 70.02 56823.84 88888.00 2018-04-24 08:38:21.905 114 11425.29 69.96 56823.89 88888.00 2018-04-24 08:38:22.405 114 11425.21 69.89 56823.82 88888.00 2018-04-24 08:38:22.905 114 11425.16 69.86 56823.78 88888.00 2018-04-24 08:38:23.405 114 11425.19 69.88 56823.79 88888.00 2018-04-24 08:38:23.905 114 11425.21 69.86 56823.77 88888.00 2018-04-24 08:38:24.405 114 11425.14 69.81 56823.73 88888.00 2018-04-24 08:38:24.905 114 11425.16 69.77 56823.71 88888.00 2018-04-24 08:38:25.405 114 11425.23 69.73 56823.61 88888.00 2018-04-24 08:38:25.905 114 11425.19 69.72 56823.60 88888.00 2018-04-24 08:38:26.405 114 11425.19 69.71 56823.61 88888.00 2018-04-24 08:38:26.905 114 11425.19 69.64 56823.61 88888.00 2018-04-24 08:38:27.405 114 11425.16 69.61 56823.55 88888.00 2018-04-24 08:38:27.905 114 11425.16 69.61 56823.52 88888.00 2018-04-24 08:38:28.405 114 11425.23 69.60 56823.50 88888.00 2018-04-24 08:38:28.905 114 11425.23 69.54 56823.52 88888.00 2018-04-24 08:38:29.405 114 11425.14 69.47 56823.50 88888.00 2018-04-24 08:38:29.905 114 11425.16 69.46 56823.39 88888.00 2018-04-24 08:38:30.405 114 11425.27 69.45 56823.33 88888.00 2018-04-24 08:38:30.905 114 11425.16 69.43 56823.38 88888.00 2018-04-24 08:38:31.405 114 11425.21 69.46 56823.40 88888.00 2018-04-24 08:38:31.905 114 11425.21 69.45 56823.33 88888.00 2018-04-24 08:38:32.405 114 11425.15 69.41 56823.28 88888.00 2018-04-24 08:38:32.905 114 11425.14 69.41 56823.28 88888.00 2018-04-24 08:38:33.405 114 11425.15 69.40 56823.22 88888.00 2018-04-24 08:38:33.905 114 11425.10 69.39 56823.19 88888.00 2018-04-24 08:38:34.405 114 11425.09 69.37 56823.15 88888.00 2018-04-24 08:38:34.905 114 11425.15 69.31 56823.08 88888.00 2018-04-24 08:38:35.405 114 11425.12 69.20 56823.05 88888.00 2018-04-24 08:38:35.905 114 11425.12 69.18 56823.02 88888.00 2018-04-24 08:38:36.405 114 11425.06 69.14 56823.00 88888.00 2018-04-24 08:38:36.905 114 11425.01 69.16 56823.05 88888.00 2018-04-24 08:38:37.405 114 11424.93 69.18 56823.03 88888.00 2018-04-24 08:38:37.905 114 11424.94 69.14 56822.96 88888.00 2018-04-24 08:38:38.405 114 11425.02 69.14 56822.90 88888.00 2018-04-24 08:38:38.905 114 11425.00 69.10 56822.91 88888.00 2018-04-24 08:38:39.405 114 11424.96 69.16 56822.89 88888.00 2018-04-24 08:38:39.905 114 11424.95 69.17 56822.90 88888.00 2018-04-24 08:38:40.405 114 11424.95 69.13 56822.94 88888.00 2018-04-24 08:38:40.905 114 11424.88 69.11 56822.89 88888.00 2018-04-24 08:38:41.405 114 11424.94 69.10 56822.84 88888.00 2018-04-24 08:38:41.905 114 11424.92 69.05 56822.81 88888.00 2018-04-24 08:38:42.405 114 11424.88 69.03 56822.75 88888.00 2018-04-24 08:38:42.905 114 11424.95 68.99 56822.73 88888.00 2018-04-24 08:38:43.405 114 11424.94 68.94 56822.68 88888.00 2018-04-24 08:38:43.905 114 11424.86 68.94 56822.65 88888.00 2018-04-24 08:38:44.405 114 11424.89 68.94 56822.64 88888.00 2018-04-24 08:38:44.905 114 11424.93 68.94 56822.62 88888.00 2018-04-24 08:38:45.405 114 11424.93 68.84 56822.46 88888.00 2018-04-24 08:38:45.905 114 11424.93 68.76 56822.43 88888.00 2018-04-24 08:38:46.405 114 11424.92 68.76 56822.43 88888.00 2018-04-24 08:38:46.905 114 11424.85 68.72 56822.44 88888.00 2018-04-24 08:38:47.405 114 11424.86 68.70 56822.39 88888.00 2018-04-24 08:38:47.905 114 11424.89 68.71 56822.43 88888.00 2018-04-24 08:38:48.406 114 11424.89 68.69 56822.43 88888.00 2018-04-24 08:38:48.906 114 11424.84 68.65 56822.38 88888.00 2018-04-24 08:38:49.406 114 11424.86 68.62 56822.37 88888.00 2018-04-24 08:38:49.906 114 11424.86 68.59 56822.25 88888.00 2018-04-24 08:38:50.406 114 11424.80 68.58 56822.20 88888.00 2018-04-24 08:38:50.906 114 11424.84 68.59 56822.20 88888.00 2018-04-24 08:38:51.406 114 11424.88 68.57 56822.24 88888.00 2018-04-24 08:38:51.906 114 11424.81 68.51 56822.25 88888.00 2018-04-24 08:38:52.406 114 11424.84 68.48 56822.22 88888.00 2018-04-24 08:38:52.906 114 11424.81 68.50 56822.17 88888.00 2018-04-24 08:38:53.406 114 11424.76 68.49 56822.17 88888.00 2018-04-24 08:38:53.906 114 11424.79 68.49 56822.18 88888.00 2018-04-24 08:38:54.406 114 11424.84 68.42 56822.10 88888.00 2018-04-24 08:38:54.906 114 11424.84 68.35 56822.10 88888.00 2018-04-24 08:38:55.406 114 11424.73 68.36 56822.10 88888.00 2018-04-24 08:38:55.906 114 11424.75 68.36 56822.10 88888.00 2018-04-24 08:38:56.406 114 11424.81 68.30 56822.07 88888.00 2018-04-24 08:38:56.906 114 11424.79 68.26 56822.07 88888.00 2018-04-24 08:38:57.406 114 11424.74 68.25 56822.04 88888.00 2018-04-24 08:38:57.906 114 11424.72 68.23 56822.01 88888.00 2018-04-24 08:38:58.406 114 11424.71 68.21 56822.00 88888.00 2018-04-24 08:38:58.906 114 11424.67 68.21 56821.99 88888.00 2018-04-24 08:38:59.406 114 11424.74 68.18 56822.00 88888.00 2018-04-24 08:38:59.906 114 11424.69 68.17 56822.00 88888.00 2018-04-24 08:39:00.406 114 11424.68 68.14 56822.00 88888.00 2018-04-24 08:39:00.906 114 11424.71 68.12 56821.98 88888.00 2018-04-24 08:39:01.406 114 11424.69 68.09 56821.90 88888.00 2018-04-24 08:39:01.906 114 11424.67 68.05 56821.86 88888.00 2018-04-24 08:39:02.406 114 11424.72 67.97 56821.88 88888.00 2018-04-24 08:39:02.906 114 11424.73 67.88 56821.87 88888.00 2018-04-24 08:39:03.406 114 11424.69 67.82 56821.79 88888.00 2018-04-24 08:39:03.906 114 11424.64 67.83 56821.72 88888.00 2018-04-24 08:39:04.906 114 11424.61 67.85 56821.74 88888.00 2018-04-24 08:39:05.406 114 11424.61 67.88 56821.75 88888.00 2018-04-24 08:39:05.906 114 11424.65 67.85 56821.75 88888.00 2018-04-24 08:39:06.406 114 11424.61 67.77 56821.71 88888.00 2018-04-24 08:39:06.906 114 11424.60 67.82 56821.73 88888.00 2018-04-24 08:39:07.406 114 11424.62 67.83 56821.78 88888.00 2018-04-24 08:39:07.906 114 11424.66 67.83 56821.82 88888.00 2018-04-24 08:39:08.406 114 11424.65 67.84 56821.90 88888.00 2018-04-24 08:39:08.906 114 11424.64 67.85 56821.90 88888.00 2018-04-24 08:39:09.406 114 11424.65 67.83 56821.87 88888.00 2018-04-24 08:39:09.906 114 11424.62 67.78 56821.91 88888.00 2018-04-24 08:39:10.406 114 11424.64 67.84 56821.94 88888.00 2018-04-24 08:39:10.906 114 11424.60 67.81 56821.93 88888.00 2018-04-24 08:39:11.406 114 11424.58 67.71 56821.91 88888.00 2018-04-24 08:39:11.906 114 11424.61 67.68 56821.97 88888.00 2018-04-24 08:39:12.406 114 11424.62 67.74 56822.03 88888.00 2018-04-24 08:39:12.906 114 11424.61 67.73 56822.04 88888.00 2018-04-24 08:39:13.406 114 11424.59 67.71 56822.05 88888.00 2018-04-24 08:39:13.906 114 11424.66 67.68 56822.11 88888.00 2018-04-24 08:39:14.406 114 11424.65 67.67 56822.14 88888.00 2018-04-24 08:39:14.906 114 11424.59 67.69 56822.23 88888.00 2018-04-24 08:39:15.406 114 11424.61 67.69 56822.33 88888.00 2018-04-24 08:39:15.906 114 11424.62 67.73 56822.37 88888.00 2018-04-24 08:39:16.406 114 11424.60 67.75 56822.35 88888.00 2018-04-24 08:39:16.906 114 11424.67 67.76 56822.37 88888.00 2018-04-24 08:39:17.406 114 11424.73 67.76 56822.42 88888.00 2018-04-24 08:39:17.906 114 11424.65 67.74 56822.45 88888.00 2018-04-24 08:39:18.406 114 11424.68 67.74 56822.48 88888.00 2018-04-24 08:39:18.906 114 11424.72 67.77 56822.46 88888.00 2018-04-24 08:39:19.406 114 11424.73 67.76 56822.46 88888.00 2018-04-24 08:39:19.906 114 11424.72 67.77 56822.50 88888.00 2018-04-24 08:39:20.406 114 11424.69 67.77 56822.51 88888.00 2018-04-24 08:39:20.906 114 11424.73 67.70 56822.57 88888.00 2018-04-24 08:39:21.406 114 11424.71 67.71 56822.58 88888.00 2018-04-24 08:39:21.906 114 11424.75 67.74 56822.64 88888.00 2018-04-24 08:39:22.406 114 11424.79 67.75 56822.67 88888.00 2018-04-24 08:39:22.906 114 11424.75 67.74 56822.70 88888.00 2018-04-24 08:39:23.406 114 11424.76 67.75 56822.75 88888.00 2018-04-24 08:39:23.906 114 11424.79 67.80 56822.86 88888.00 2018-04-24 08:39:24.406 114 11424.75 67.78 56822.88 88888.00 2018-04-24 08:39:24.906 114 11424.75 67.78 56822.91 88888.00 2018-04-24 08:39:25.406 114 11424.82 67.82 56822.99 88888.00 2018-04-24 08:39:25.906 114 11424.82 67.80 56823.05 88888.00 2018-04-24 08:39:26.406 114 11424.78 67.77 56823.09 88888.00 2018-04-24 08:39:26.906 114 11424.79 67.82 56823.13 88888.00 2018-04-24 08:39:27.406 114 11424.81 67.82 56823.13 88888.00 2018-04-24 08:39:27.906 114 11424.78 67.84 56823.16 88888.00 2018-04-24 08:39:28.406 114 11424.86 67.88 56823.19 88888.00 2018-04-24 08:39:28.906 114 11424.92 67.90 56823.19 88888.00 2018-04-24 08:39:29.406 114 11424.89 67.84 56823.23 88888.00 2018-04-24 08:39:29.906 114 11424.91 67.90 56823.26 88888.00 2018-04-24 08:39:30.406 114 11424.92 67.95 56823.34 88888.00 2018-04-24 08:39:30.906 114 11424.93 67.92 56823.36 88888.00 2018-04-24 08:39:31.406 114 11424.87 67.96 56823.36 88888.00 2018-04-24 08:39:31.906 114 11424.87 68.01 56823.35 88888.00 2018-04-24 08:39:32.406 114 11424.88 67.98 56823.32 88888.00 2018-04-24 08:39:32.906 114 11424.89 67.98 56823.38 88888.00 2018-04-24 08:39:33.406 114 11424.98 68.02 56823.47 88888.00 2018-04-24 08:39:33.906 114 11424.96 68.04 56823.50 88888.00 2018-04-24 08:39:34.406 114 11424.94 68.01 56823.47 88888.00 2018-04-24 08:39:34.906 114 11425.05 67.98 56823.53 88888.00 2018-04-24 08:39:35.406 114 11424.99 68.03 56823.52 88888.00 2018-04-24 08:39:36.406 114 11424.88 68.05 56823.55 88888.00 2018-04-24 08:39:36.906 114 11424.91 68.03 56823.59 88888.00 2018-04-24 08:39:37.406 114 11424.87 68.03 56823.67 88888.00 2018-04-24 08:39:37.906 114 11424.87 68.08 56823.74 88888.00 2018-04-24 08:39:38.406 114 11424.91 68.08 56823.82 88888.00 2018-04-24 08:39:38.906 114 11424.87 68.04 56823.76 88888.00 2018-04-24 08:39:39.406 114 11424.87 68.10 56823.74 88888.00 2018-04-24 08:39:39.906 114 11424.93 68.12 56823.76 88888.00 2018-04-24 08:39:40.406 114 11424.98 68.09 56823.78 88888.00 2018-04-24 08:39:40.906 114 11424.93 68.12 56823.80 88888.00 2018-04-24 08:39:41.406 114 11424.99 68.14 56823.85 88888.00 2018-04-24 08:39:41.906 114 11424.98 68.14 56823.89 88888.00 2018-04-24 08:39:42.406 114 11424.94 68.16 56823.89 88888.00 2018-04-24 08:39:42.906 114 11424.96 68.17 56823.90 88888.00 2018-04-24 08:39:43.406 114 11424.91 68.21 56823.90 88888.00 2018-04-24 08:39:43.906 114 11424.91 68.21 56823.93 88888.00 2018-04-24 08:39:44.406 114 11424.93 68.25 56823.98 88888.00 2018-04-24 08:39:44.906 114 11425.02 68.30 56824.05 88888.00 2018-04-24 08:39:45.406 114 11425.02 68.30 56824.06 88888.00 2018-04-24 08:39:45.906 114 11424.96 68.28 56824.10 88888.00 2018-04-24 08:39:46.406 114 11425.05 68.30 56824.13 88888.00 2018-04-24 08:39:46.906 114 11425.02 68.35 56824.21 88888.00 2018-04-24 08:39:47.406 114 11425.00 68.39 56824.24 88888.00 2018-04-24 08:39:47.906 114 11425.08 68.44 56824.23 88888.00 2018-04-24 08:39:48.406 114 11425.01 68.41 56824.24 88888.00 2018-04-24 08:39:48.906 114 11424.92 68.37 56824.27 88888.00 2018-04-24 08:39:49.406 114 11424.98 68.37 56824.29 88888.00 2018-04-24 08:39:49.906 114 11425.07 68.38 56824.36 88888.00 2018-04-24 08:39:50.406 114 11425.08 68.42 56824.40 88888.00 2018-04-24 08:39:50.906 114 11425.06 68.44 56824.45 88888.00 2018-04-24 08:39:51.406 114 11425.08 68.48 56824.42 88888.00 2018-04-24 08:39:51.906 114 11425.08 68.51 56824.44 88888.00 2018-04-24 08:39:52.406 114 11425.10 68.52 56824.38 88888.00 2018-04-24 08:39:52.906 114 11425.12 68.57 56824.44 88888.00 2018-04-24 08:39:53.406 114 11425.13 68.53 56824.47 88888.00 2018-04-24 08:39:53.906 114 11425.09 68.55 56824.49 88888.00 2018-04-24 08:39:54.406 114 11425.10 68.58 56824.48 88888.00 2018-04-24 08:39:54.906 114 11425.19 68.58 56824.48 88888.00 2018-04-24 08:39:55.406 114 11425.14 68.60 56824.49 88888.00 2018-04-24 08:39:55.906 114 11425.22 68.75 56824.49 88888.00 2018-04-24 08:39:56.406 114 11425.19 68.78 56824.48 88888.00 2018-04-24 08:39:56.906 114 11425.12 68.78 56824.48 88888.00 2018-04-24 08:39:57.406 114 11425.12 68.79 56824.53 88888.00 2018-04-24 08:39:57.906 114 11425.21 68.84 56824.53 88888.00 2018-04-24 08:39:58.406 114 11425.19 68.80 56824.56 88888.00 2018-04-24 08:39:58.906 114 11425.12 68.87 56824.56 88888.00 2018-04-24 08:39:59.406 114 11425.15 68.93 56824.58 88888.00 2018-04-24 08:39:59.906 114 11425.16 68.98 56824.64 88888.00 2018-04-24 08:40:00.406 114 11425.17 68.99 56824.63 88888.00 2018-04-24 08:40:00.906 114 11425.22 69.07 56824.60 88888.00 2018-04-24 08:40:01.406 114 11425.23 69.11 56824.63 88888.00 2018-04-24 08:40:01.906 114 11425.24 69.13 56824.66 88888.00 2018-04-24 08:40:02.406 114 11425.31 69.13 56824.64 88888.00 2018-04-24 08:40:02.906 114 11425.35 69.21 56824.66 88888.00 2018-04-24 08:40:03.406 114 11425.33 69.26 56824.68 88888.00 2018-04-24 08:40:03.906 114 11425.29 69.33 56824.72 88888.00 2018-04-24 08:40:04.406 114 11425.34 69.39 56824.74 88888.00 2018-04-24 08:40:04.906 114 11425.35 69.37 56824.74 88888.00 2018-04-24 08:40:05.406 114 11425.30 69.39 56824.74 88888.00 2018-04-24 08:40:05.906 114 11425.40 69.44 56824.74 88888.00 2018-04-24 08:40:06.406 114 11425.37 69.47 56824.76 88888.00 2018-04-24 08:40:06.906 114 11425.35 69.50 56824.75 88888.00 2018-04-24 08:40:07.906 114 11425.41 69.58 56824.63 88888.00 2018-04-24 08:40:08.406 114 11425.35 69.57 56824.62 88888.00 2018-04-24 08:40:08.906 114 11425.35 69.66 56824.62 88888.00 2018-04-24 08:40:09.406 114 11425.38 69.66 56824.64 88888.00 2018-04-24 08:40:09.906 114 11425.42 69.66 56824.64 88888.00 2018-04-24 08:40:10.406 114 11425.42 69.71 56824.66 88888.00 2018-04-24 08:40:10.906 114 11425.51 69.72 56824.61 88888.00 2018-04-24 08:40:11.406 114 11425.49 69.72 56824.56 88888.00 2018-04-24 08:40:11.906 114 11425.43 69.78 56824.50 88888.00 2018-04-24 08:40:12.406 114 11425.51 69.82 56824.50 88888.00 2018-04-24 08:40:12.906 114 11425.51 69.87 56824.50 88888.00 2018-04-24 08:40:13.406 114 11425.52 69.93 56824.48 88888.00 2018-04-24 08:40:13.906 114 11425.54 69.92 56824.45 88888.00 2018-04-24 08:40:14.406 114 11425.57 69.89 56824.44 88888.00 2018-04-24 08:40:14.906 114 11425.61 69.91 56824.48 88888.00 2018-04-24 08:40:15.406 114 11425.61 69.95 56824.50 88888.00 2018-04-24 08:40:15.906 114 11425.63 69.98 56824.45 88888.00 2018-04-24 08:40:16.406 114 11425.66 69.98 56824.36 88888.00 2018-04-24 08:40:16.906 114 11425.68 69.94 56824.29 88888.00 2018-04-24 08:40:17.906 114 11425.68 69.96 56824.30 88888.00 2018-04-24 08:40:18.406 114 11425.66 70.00 56824.29 88888.00 2018-04-24 08:40:18.906 114 11425.75 70.02 56824.21 88888.00 2018-04-24 08:40:19.406 114 11425.78 70.02 56824.19 88888.00 2018-04-24 08:40:19.906 114 11425.69 70.00 56824.15 88888.00 2018-04-24 08:40:20.406 114 11425.66 70.01 56824.09 88888.00 2018-04-24 08:40:20.906 114 11425.70 70.02 56824.10 88888.00 2018-04-24 08:40:21.406 114 11425.65 70.05 56824.10 88888.00 2018-04-24 08:40:21.906 114 11425.61 70.05 56824.12 88888.00 2018-04-24 08:40:22.406 114 11425.58 70.05 56824.08 88888.00 2018-04-24 08:40:22.906 114 11425.51 70.05 56824.08 88888.00 2018-04-24 08:40:23.406 114 11425.51 70.06 56824.05 88888.00 2018-04-24 08:40:23.906 114 11425.56 70.08 56824.00 88888.00 2018-04-24 08:40:24.406 114 11425.59 70.06 56824.04 88888.00 2018-04-24 08:40:24.906 114 11425.56 70.02 56824.04 88888.00 2018-04-24 08:40:25.406 114 11425.52 70.02 56823.98 88888.00 2018-04-24 08:40:25.906 114 11425.57 70.01 56823.93 88888.00 2018-04-24 08:40:26.406 114 11425.61 69.99 56823.92 88888.00 2018-04-24 08:40:26.906 114 11425.57 69.98 56823.95 88888.00 2018-04-24 08:40:27.406 114 11425.59 69.96 56823.99 88888.00 2018-04-24 08:40:27.906 114 11425.50 69.92 56823.93 88888.00 2018-04-24 08:40:28.406 114 11425.51 69.89 56823.86 88888.00 2018-04-24 08:40:28.906 114 11425.54 69.92 56823.87 88888.00 2018-04-24 08:40:29.406 114 11425.52 69.92 56823.84 88888.00 2018-04-24 08:40:29.906 114 11425.43 69.91 56823.86 88888.00 2018-04-24 08:40:30.406 114 11425.50 69.94 56823.87 88888.00 2018-04-24 08:40:30.906 114 11425.49 69.94 56823.90 88888.00 2018-04-24 08:40:31.406 114 11425.41 69.92 56823.89 88888.00 2018-04-24 08:40:31.906 114 11425.48 69.93 56823.86 88888.00 2018-04-24 08:40:32.406 114 11425.52 69.85 56823.86 88888.00 2018-04-24 08:40:32.906 114 11425.48 69.60 56823.89 88888.00 2018-04-24 08:40:33.406 114 11425.49 69.57 56823.91 88888.00 2018-04-24 08:40:33.906 114 11425.54 69.78 56823.95 88888.00 2018-04-24 08:40:34.406 114 11425.50 69.87 56823.87 88888.00 2018-04-24 08:40:34.906 114 11425.49 69.89 56823.83 88888.00 2018-04-24 08:40:35.406 114 11425.52 69.93 56823.85 88888.00 2018-04-24 08:40:35.906 114 11425.50 69.91 56823.86 88888.00 2018-04-24 08:40:36.406 114 11425.47 69.89 56823.83 88888.00 2018-04-24 08:40:36.906 114 11425.49 69.85 56823.83 88888.00 2018-04-24 08:40:37.406 114 11425.49 69.84 56823.85 88888.00 2018-04-24 08:40:37.906 114 11425.43 69.84 56823.85 88888.00 2018-04-24 08:40:38.406 114 11425.40 69.89 56823.85 88888.00 2018-04-24 08:40:38.906 114 11425.48 69.86 56823.85 88888.00 2018-04-24 08:40:39.406 114 11425.51 69.91 56823.84 88888.00 2018-04-24 08:40:39.906 114 11425.50 69.88 56823.84 88888.00 2018-04-24 08:40:40.406 114 11425.59 69.87 56823.80 88888.00 2018-04-24 08:40:40.906 114 11425.55 69.87 56823.79 88888.00 2018-04-24 08:40:41.406 114 11425.52 69.85 56823.78 88888.00 2018-04-24 08:40:41.906 114 11425.56 69.82 56823.74 88888.00 2018-04-24 08:40:42.406 114 11425.57 69.85 56823.83 88888.00 2018-04-24 08:40:42.907 114 11425.58 69.88 56823.85 88888.00 2018-04-24 08:40:43.407 114 11425.58 69.87 56823.82 88888.00 2018-04-24 08:40:43.907 114 11425.65 69.84 56823.83 88888.00 2018-04-24 08:40:44.407 114 11425.59 69.84 56823.85 88888.00 2018-04-24 08:40:44.907 114 11425.56 69.86 56823.87 88888.00 2018-04-24 08:40:45.407 114 11425.62 69.86 56823.89 88888.00 2018-04-24 08:40:45.907 114 11425.56 69.80 56823.89 88888.00 2018-04-24 08:40:46.407 114 11425.57 69.81 56823.87 88888.00 2018-04-24 08:40:46.907 114 11425.71 69.81 56823.84 88888.00 2018-04-24 08:40:47.407 114 11425.72 69.79 56823.76 88888.00 2018-04-24 08:40:47.907 114 11425.70 69.81 56823.73 88888.00 2018-04-24 08:40:48.407 114 11425.72 69.81 56823.78 88888.00 2018-04-24 08:40:49.407 114 11425.70 69.80 56823.70 88888.00 2018-04-24 08:40:49.907 114 11425.70 69.84 56823.68 88888.00 2018-04-24 08:40:50.407 114 11425.73 69.86 56823.63 88888.00 2018-04-24 08:40:50.907 114 11425.70 69.87 56823.60 88888.00 2018-04-24 08:40:51.407 114 11425.69 69.87 56823.55 88888.00 2018-04-24 08:40:51.907 114 11425.76 69.70 56823.54 88888.00 2018-04-24 08:40:52.407 114 11425.78 69.75 56823.47 88888.00 2018-04-24 08:40:52.907 114 11425.77 69.81 56823.47 88888.00 2018-04-24 08:40:53.407 114 11425.80 69.78 56823.42 88888.00 2018-04-24 08:40:53.907 114 11425.80 69.74 56823.39 88888.00 2018-04-24 08:40:54.407 114 11425.79 69.73 56823.34 88888.00 2018-04-24 08:40:54.907 114 11425.77 69.73 56823.33 88888.00 2018-04-24 08:40:55.407 114 11425.79 69.72 56823.33 88888.00 2018-04-24 08:40:55.907 114 11425.80 69.70 56823.31 88888.00 2018-04-24 08:40:56.407 114 11425.82 69.70 56823.26 88888.00 2018-04-24 08:40:56.907 114 11425.85 69.70 56823.26 88888.00 2018-04-24 08:40:57.407 114 11425.83 69.70 56823.31 88888.00 2018-04-24 08:40:57.907 114 11425.80 69.70 56823.35 88888.00 2018-04-24 08:40:58.407 114 11425.87 69.65 56823.31 88888.00 2018-04-24 08:40:58.907 114 11425.85 69.65 56823.25 88888.00 2018-04-24 08:40:59.407 114 11425.78 69.65 56823.29 88888.00 2018-04-24 08:40:59.907 114 11425.85 69.65 56823.25 88888.00 2018-04-24 08:41:00.407 114 11425.84 69.59 56823.18 88888.00 2018-04-24 08:41:00.907 114 11425.76 69.58 56823.21 88888.00 2018-04-24 08:41:01.407 114 11425.82 69.57 56823.19 88888.00 2018-04-24 08:41:01.907 114 11425.84 69.54 56823.18 88888.00 2018-04-24 08:41:02.407 114 11425.78 69.51 56823.16 88888.00 2018-04-24 08:41:02.907 114 11425.79 69.52 56823.16 88888.00 2018-04-24 08:41:03.407 114 11425.79 69.47 56823.10 88888.00 2018-04-24 08:41:03.907 114 11425.73 69.45 56823.07 88888.00 2018-04-24 08:41:04.407 114 11425.86 69.39 56823.07 88888.00 2018-04-24 08:41:04.907 114 11425.86 69.32 56823.08 88888.00 2018-04-24 08:41:05.407 114 11425.83 69.31 56823.08 88888.00 2018-04-24 08:41:05.907 114 11425.83 69.37 56823.09 88888.00 2018-04-24 08:41:06.407 114 11425.89 69.38 56823.18 88888.00 2018-04-24 08:41:06.907 114 11425.84 69.31 56823.14 88888.00 2018-04-24 08:41:07.407 114 11425.78 69.28 56823.16 88888.00 2018-04-24 08:41:07.907 114 11425.83 69.28 56823.18 88888.00 2018-04-24 08:41:08.407 114 11425.86 69.26 56823.18 88888.00 2018-04-24 08:41:08.907 114 11425.73 69.25 56823.14 88888.00 2018-04-24 08:41:09.407 114 11425.79 69.24 56823.13 88888.00 2018-04-24 08:41:09.907 114 11425.85 69.21 56823.16 88888.00 2018-04-24 08:41:10.407 114 11425.83 69.18 56823.19 88888.00 2018-04-24 08:41:10.907 114 11425.82 69.17 56823.13 88888.00 2018-04-24 08:41:11.407 114 11425.89 69.16 56823.14 88888.00 2018-04-24 08:41:11.907 114 11425.82 69.16 56823.13 88888.00 2018-04-24 08:41:12.407 114 11425.84 69.09 56823.19 88888.00 2018-04-24 08:41:12.907 114 11425.86 69.09 56823.21 88888.00 2018-04-24 08:41:13.407 114 11425.89 69.12 56823.20 88888.00 2018-04-24 08:41:13.907 114 11425.87 69.11 56823.20 88888.00 2018-04-24 08:41:14.407 114 11425.86 69.07 56823.18 88888.00 2018-04-24 08:41:14.907 114 11425.87 69.05 56823.20 88888.00 2018-04-24 08:41:15.407 114 11425.86 69.06 56823.22 88888.00 2018-04-24 08:41:15.907 114 11425.87 69.04 56823.22 88888.00 2018-04-24 08:41:16.407 114 11425.93 69.02 56823.20 88888.00 2018-04-24 08:41:16.907 114 11425.91 68.99 56823.22 88888.00 2018-04-24 08:41:17.407 114 11425.94 69.00 56823.23 88888.00 2018-04-24 08:41:17.907 114 11426.03 68.97 56823.21 88888.00 2018-04-24 08:41:18.407 114 11426.01 68.96 56823.13 88888.00 2018-04-24 08:41:18.907 114 11426.01 68.93 56823.12 88888.00 2018-04-24 08:41:19.407 114 11426.05 68.94 56823.07 88888.00 2018-04-24 08:41:19.907 114 11426.06 68.93 56823.06 88888.00 2018-04-24 08:41:20.907 114 11426.20 68.94 56823.10 88888.00 2018-04-24 08:41:21.407 114 11426.21 68.96 56823.13 88888.00 2018-04-24 08:41:21.907 114 11426.23 68.89 56823.12 88888.00 2018-04-24 08:41:22.407 114 11426.25 68.86 56823.05 88888.00 2018-04-24 08:41:22.907 114 11426.25 68.85 56823.01 88888.00 2018-04-24 08:41:23.407 114 11426.21 68.87 56823.03 88888.00 2018-04-24 08:41:23.907 114 11426.30 68.89 56823.03 88888.00 2018-04-24 08:41:24.407 114 11426.34 68.84 56822.95 88888.00 2018-04-24 08:41:24.907 114 11426.31 68.82 56822.94 88888.00 2018-04-24 08:41:25.407 114 11426.28 68.77 56822.89 88888.00 2018-04-24 08:41:25.907 114 11426.31 68.76 56822.84 88888.00 2018-04-24 08:41:26.407 114 11426.33 68.75 56822.84 88888.00 2018-04-24 08:41:26.907 114 11426.32 68.76 56822.78 88888.00 2018-04-24 08:41:27.407 114 11426.35 68.76 56822.76 88888.00 2018-04-24 08:41:27.907 114 11426.41 68.77 56822.73 88888.00 2018-04-24 08:41:28.407 114 11426.38 68.77 56822.71 88888.00 2018-04-24 08:41:28.907 114 11426.39 68.77 56822.73 88888.00 2018-04-24 08:41:29.407 114 11426.39 68.78 56822.69 88888.00 2018-04-24 08:41:29.907 114 11426.37 68.73 56822.68 88888.00 2018-04-24 08:41:30.907 114 11426.45 68.71 56822.65 88888.00 2018-04-24 08:41:31.407 114 11426.42 68.63 56822.63 88888.00 2018-04-24 08:41:31.907 114 11426.37 68.64 56822.63 88888.00 2018-04-24 08:41:32.407 114 11426.38 68.63 56822.62 88888.00 2018-04-24 08:41:32.907 114 11426.40 68.63 56822.58 88888.00 2018-04-24 08:41:33.407 114 11426.42 68.62 56822.58 88888.00 2018-04-24 08:41:33.907 114 11426.47 68.60 56822.56 88888.00 2018-04-24 08:41:34.407 114 11426.44 68.56 56822.56 88888.00 2018-04-24 08:41:34.907 114 11426.35 68.57 56822.54 88888.00 2018-04-24 08:41:35.407 114 11426.44 68.57 56822.55 88888.00 2018-04-24 08:41:35.907 114 11426.51 68.57 56822.51 88888.00 2018-04-24 08:41:36.407 114 11426.41 68.55 56822.46 88888.00 2018-04-24 08:41:36.907 114 11426.40 68.51 56822.44 88888.00 2018-04-24 08:41:37.407 114 11426.46 68.46 56822.42 88888.00 2018-04-24 08:41:37.907 114 11426.45 68.44 56822.39 88888.00 2018-04-24 08:41:38.407 114 11426.39 68.46 56822.41 88888.00 2018-04-24 08:41:38.907 114 11426.39 68.48 56822.41 88888.00 2018-04-24 08:41:39.407 114 11426.37 68.48 56822.42 88888.00 2018-04-24 08:41:39.907 114 11426.39 68.44 56822.45 88888.00 2018-04-24 08:41:40.407 114 11426.42 68.49 56822.45 88888.00 2018-04-24 08:41:40.907 114 11426.37 68.43 56822.44 88888.00 2018-04-24 08:41:41.407 114 11426.32 68.37 56822.37 88888.00 2018-04-24 08:41:41.907 114 11426.31 68.38 56822.37 88888.00 2018-04-24 08:41:42.407 114 11426.31 68.38 56822.43 88888.00 2018-04-24 08:41:42.907 114 11426.26 68.39 56822.41 88888.00 2018-04-24 08:41:43.407 114 11426.30 68.39 56822.41 88888.00 2018-04-24 08:41:43.907 114 11426.30 68.38 56822.50 88888.00 2018-04-24 08:41:44.407 114 11426.23 68.37 56822.57 88888.00 2018-04-24 08:41:44.907 114 11426.19 68.43 56822.58 88888.00 2018-04-24 08:41:45.407 114 11426.24 68.48 56822.61 88888.00 2018-04-24 08:41:45.907 114 11426.24 68.45 56822.69 88888.00 2018-04-24 08:41:46.407 114 11426.17 68.48 56822.68 88888.00 2018-04-24 08:41:46.907 114 11426.18 68.48 56822.71 88888.00 2018-04-24 08:41:47.407 114 11426.20 68.46 56822.76 88888.00 2018-04-24 08:41:47.907 114 11426.13 68.48 56822.80 88888.00 2018-04-24 08:41:48.407 114 11426.13 68.51 56822.82 88888.00 2018-04-24 08:41:48.907 114 11426.20 68.48 56822.83 88888.00 2018-04-24 08:41:49.407 114 11426.18 68.41 56822.84 88888.00 2018-04-24 08:41:49.907 114 11426.17 68.45 56822.90 88888.00 2018-04-24 08:41:50.407 114 11426.25 68.44 56822.84 88888.00 2018-04-24 08:41:50.907 114 11426.18 68.44 56822.88 88888.00 2018-04-24 08:41:51.407 114 11426.13 68.43 56822.89 88888.00 2018-04-24 08:41:51.907 114 11426.21 68.45 56822.94 88888.00 2018-04-24 08:41:52.407 114 11426.19 68.43 56823.02 88888.00 2018-04-24 08:41:52.907 114 11426.20 68.48 56823.06 88888.00 2018-04-24 08:41:53.407 114 11426.25 68.49 56823.07 88888.00 2018-04-24 08:41:53.907 114 11426.30 68.46 56823.05 88888.00 2018-04-24 08:41:54.407 114 11426.25 68.49 56823.12 88888.00 2018-04-24 08:41:54.907 114 11426.26 68.51 56823.12 88888.00 2018-04-24 08:41:55.407 114 11426.30 68.51 56823.16 88888.00 2018-04-24 08:41:55.907 114 11426.23 68.49 56823.16 88888.00 2018-04-24 08:41:56.407 114 11426.21 68.51 56823.16 88888.00 2018-04-24 08:41:56.907 114 11426.26 68.56 56823.18 88888.00 2018-04-24 08:41:57.407 114 11426.26 68.52 56823.26 88888.00 2018-04-24 08:41:57.907 114 11426.23 68.57 56823.31 88888.00 2018-04-24 08:41:58.407 114 11426.31 68.59 56823.33 88888.00 2018-04-24 08:41:58.907 114 11426.32 68.53 56823.39 88888.00 2018-04-24 08:41:59.407 114 11426.26 68.58 56823.42 88888.00 2018-04-24 08:41:59.907 114 11426.33 68.60 56823.42 88888.00 2018-04-24 08:42:00.407 114 11426.35 68.59 56823.44 88888.00 2018-04-24 08:42:00.907 114 11426.27 68.63 56823.48 88888.00 2018-04-24 08:42:01.407 114 11426.27 68.72 56823.53 88888.00 2018-04-24 08:42:01.907 114 11426.37 68.72 56823.54 88888.00 2018-04-24 08:42:02.407 114 11426.37 68.71 56823.59 88888.00 2018-04-24 08:42:02.907 114 11426.41 68.70 56823.64 88888.00 2018-04-24 08:42:03.407 114 11426.48 68.66 56823.65 88888.00 2018-04-24 08:42:03.907 114 11426.47 68.65 56823.64 88888.00 2018-04-24 08:42:04.407 114 11426.48 68.65 56823.72 88888.00 2018-04-24 08:42:04.907 114 11426.58 68.69 56823.80 88888.00 2018-04-24 08:42:05.407 114 11426.54 68.71 56823.78 88888.00 2018-04-24 08:42:05.907 114 11426.44 68.66 56823.78 88888.00 2018-04-24 08:42:06.407 114 11426.51 68.72 56823.82 88888.00 2018-04-24 08:42:06.907 114 11426.53 68.70 56823.87 88888.00 2018-04-24 08:42:07.407 114 11426.53 68.78 56824.02 88888.00 2018-04-24 08:42:07.907 114 11426.55 68.83 56823.99 88888.00 2018-04-24 08:42:08.407 114 11426.61 68.82 56823.93 88888.00 2018-04-24 08:42:08.907 114 11426.54 68.82 56823.97 88888.00 2018-04-24 08:42:09.407 114 11426.59 68.89 56824.06 88888.00 2018-04-24 08:42:09.907 114 11426.59 68.84 56824.15 88888.00 2018-04-24 08:42:10.407 114 11426.55 68.79 56824.21 88888.00 2018-04-24 08:42:10.907 114 11426.52 68.82 56824.18 88888.00 2018-04-24 08:42:11.407 114 11426.55 68.85 56824.22 88888.00 2018-04-24 08:42:11.907 114 11426.56 68.85 56824.28 88888.00 2018-04-24 08:42:12.407 114 11426.49 68.89 56824.35 88888.00 2018-04-24 08:42:12.907 114 11426.54 68.89 56824.36 88888.00 2018-04-24 08:42:13.407 114 11426.52 68.90 56824.42 88888.00 2018-04-24 08:42:13.907 114 11426.55 68.87 56824.49 88888.00 2018-04-24 08:42:14.407 114 11426.59 68.92 56824.55 88888.00 2018-04-24 08:42:14.907 114 11426.60 68.92 56824.58 88888.00 2018-04-24 08:42:15.407 114 11426.53 68.93 56824.62 88888.00 2018-04-24 08:42:15.907 114 11426.55 68.92 56824.63 88888.00 2018-04-24 08:42:16.407 114 11426.59 68.91 56824.70 88888.00 2018-04-24 08:42:16.907 114 11426.54 68.89 56824.74 88888.00 2018-04-24 08:42:17.407 114 11426.55 68.86 56824.80 88888.00 2018-04-24 08:42:17.907 114 11426.55 68.87 56824.88 88888.00 2018-04-24 08:42:18.407 114 11426.54 68.84 56824.88 88888.00 2018-04-24 08:42:18.907 114 11426.52 68.83 56824.90 88888.00 2018-04-24 08:42:19.407 114 11426.54 68.86 56824.95 88888.00 2018-04-24 08:42:19.907 114 11426.53 68.80 56825.02 88888.00 2018-04-24 08:42:20.407 114 11426.45 68.76 56825.02 88888.00 2018-04-24 08:42:20.907 114 11426.39 68.73 56825.11 88888.00 2018-04-24 08:42:21.407 114 11426.45 68.71 56825.11 88888.00 2018-04-24 08:42:21.907 114 11426.44 68.75 56825.07 88888.00 2018-04-24 08:42:22.407 114 11426.39 68.73 56825.09 88888.00 2018-04-24 08:42:22.907 114 11426.41 68.72 56825.14 88888.00 2018-04-24 08:42:23.407 114 11426.39 68.69 56825.17 88888.00 2018-04-24 08:42:23.907 114 11426.37 68.70 56825.19 88888.00 2018-04-24 08:42:24.407 114 11426.41 68.66 56825.27 88888.00 2018-04-24 08:42:24.907 114 11426.35 68.60 56825.34 88888.00 2018-04-24 08:42:25.407 114 11426.24 68.62 56825.35 88888.00 2018-04-24 08:42:25.907 114 11426.19 68.63 56825.32 88888.00 2018-04-24 08:42:26.407 114 11426.25 68.60 56825.38 88888.00 2018-04-24 08:42:26.907 114 11426.21 68.60 56825.45 88888.00 2018-04-24 08:42:27.407 114 11426.21 68.58 56825.49 88888.00 2018-04-24 08:42:27.907 114 11426.20 68.51 56825.53 88888.00 2018-04-24 08:42:28.407 114 11426.14 68.49 56825.50 88888.00 2018-04-24 08:42:28.907 114 11426.10 68.51 56825.58 88888.00 2018-04-24 08:42:29.407 114 11426.12 68.52 56825.62 88888.00 2018-04-24 08:42:29.907 114 11426.07 68.46 56825.67 88888.00 2018-04-24 08:42:30.407 114 11426.08 68.50 56825.69 88888.00 2018-04-24 08:42:30.907 114 11426.11 68.51 56825.70 88888.00 2018-04-24 08:42:31.407 114 11426.14 68.46 56825.77 88888.00 2018-04-24 08:42:31.907 114 11426.06 68.45 56825.84 88888.00 2018-04-24 08:42:32.407 114 11426.00 68.51 56825.90 88888.00 2018-04-24 08:42:32.907 114 11425.98 68.46 56825.94 88888.00 2018-04-24 08:42:33.907 114 11425.96 68.44 56825.97 88888.00 2018-04-24 08:42:34.407 114 11425.98 68.46 56826.03 88888.00 2018-04-24 08:42:34.907 114 11425.99 68.43 56826.05 88888.00 2018-04-24 08:42:35.407 114 11425.92 68.45 56826.09 88888.00 2018-04-24 08:42:35.907 114 11425.94 68.45 56826.07 88888.00 2018-04-24 08:42:36.407 114 11425.89 68.45 56826.09 88888.00 2018-04-24 08:42:36.907 114 11425.91 68.48 56826.14 88888.00 2018-04-24 08:42:37.407 114 11425.92 68.48 56826.15 88888.00 2018-04-24 08:42:37.907 114 11425.94 68.45 56826.16 88888.00 2018-04-24 08:42:38.407 114 11425.84 68.46 56826.21 88888.00 2018-04-24 08:42:38.907 114 11425.84 68.49 56826.22 88888.00 2018-04-24 08:42:39.407 114 11425.83 68.48 56826.23 88888.00 2018-04-24 08:42:39.907 114 11425.75 68.44 56826.29 88888.00 2018-04-24 08:42:40.407 114 11425.77 68.44 56826.30 88888.00 2018-04-24 08:42:40.907 114 11425.84 68.41 56826.31 88888.00 2018-04-24 08:42:41.407 114 11425.80 68.38 56826.36 88888.00 2018-04-24 08:42:41.907 114 11425.80 68.42 56826.37 88888.00 2018-04-24 08:42:42.407 114 11425.84 68.44 56826.41 88888.00 2018-04-24 08:42:42.907 114 11425.79 68.43 56826.41 88888.00 2018-04-24 08:42:43.407 114 11425.77 68.42 56826.46 88888.00 2018-04-24 08:42:43.907 114 11425.75 68.45 56826.50 88888.00 2018-04-24 08:42:44.407 114 11425.76 68.46 56826.49 88888.00 2018-04-24 08:42:44.907 114 11425.73 68.45 56826.53 88888.00 2018-04-24 08:42:45.407 114 11425.72 68.51 56826.54 88888.00 2018-04-24 08:42:45.907 114 11425.80 68.50 56826.56 88888.00 2018-04-24 08:42:46.407 114 11425.79 68.50 56826.53 88888.00 2018-04-24 08:42:46.907 114 11425.77 68.51 56826.48 88888.00 2018-04-24 08:42:47.407 114 11425.86 68.50 56826.49 88888.00 2018-04-24 08:42:47.907 114 11425.84 68.51 56826.50 88888.00 2018-04-24 08:42:48.407 114 11425.82 68.51 56826.56 88888.00 2018-04-24 08:42:48.908 114 11425.89 68.53 56826.55 88888.00 2018-04-24 08:42:49.408 114 11425.89 68.56 56826.53 88888.00 2018-04-24 08:42:49.908 114 11425.79 68.53 56826.52 88888.00 2018-04-24 08:42:50.408 114 11425.89 68.56 56826.47 88888.00 2018-04-24 08:42:50.908 114 11425.89 68.59 56826.49 88888.00 2018-04-24 08:42:51.408 114 11425.82 68.60 56826.52 88888.00 2018-04-24 08:42:51.908 114 11425.85 68.62 56826.53 88888.00 2018-04-24 08:42:52.408 114 11425.87 68.65 56826.54 88888.00 2018-04-24 08:42:52.908 114 11425.78 68.68 56826.55 88888.00 2018-04-24 08:42:53.408 114 11425.80 68.71 56826.60 88888.00 2018-04-24 08:42:53.908 114 11425.87 68.70 56826.58 88888.00 2018-04-24 08:42:54.408 114 11425.84 68.70 56826.56 88888.00 2018-04-24 08:42:54.908 114 11425.85 68.72 56826.52 88888.00 2018-04-24 08:42:55.408 114 11425.90 68.72 56826.52 88888.00 2018-04-24 08:42:55.908 114 11425.85 68.71 56826.50 88888.00 2018-04-24 08:42:56.408 114 11425.77 68.73 56826.54 88888.00 2018-04-24 08:42:56.908 114 11425.84 68.77 56826.58 88888.00 2018-04-24 08:42:57.408 114 11425.86 68.77 56826.54 88888.00 2018-04-24 08:42:57.908 114 11425.85 68.76 56826.59 88888.00 2018-04-24 08:42:58.408 114 11425.92 68.79 56826.62 88888.00 2018-04-24 08:42:58.908 114 11425.94 68.83 56826.60 88888.00 2018-04-24 08:42:59.408 114 11425.92 68.83 56826.60 88888.00 2018-04-24 08:42:59.908 114 11425.97 68.89 56826.59 88888.00 2018-04-24 08:43:00.408 114 11425.99 68.93 56826.62 88888.00 2018-04-24 08:43:00.908 114 11425.92 68.96 56826.63 88888.00 2018-04-24 08:43:01.408 114 11425.85 68.98 56826.68 88888.00 2018-04-24 08:43:01.908 114 11425.97 69.02 56826.76 88888.00 2018-04-24 08:43:02.408 114 11425.96 69.03 56826.79 88888.00 2018-04-24 08:43:02.908 114 11425.96 69.05 56826.74 88888.00 2018-04-24 08:43:03.408 114 11426.00 69.09 56826.72 88888.00 2018-04-24 08:43:03.908 114 11426.08 69.12 56826.72 88888.00 2018-04-24 08:43:04.408 114 11426.08 69.14 56826.69 88888.00 2018-04-24 08:43:04.908 114 11426.06 69.21 56826.68 88888.00 2018-04-24 08:43:05.408 114 11426.14 69.26 56826.72 88888.00 2018-04-24 08:43:05.908 114 11426.11 69.25 56826.69 88888.00 2018-04-24 08:43:06.408 114 11426.08 69.27 56826.65 88888.00 2018-04-24 08:43:06.908 114 11426.13 69.32 56826.69 88888.00 2018-04-24 08:43:07.408 114 11426.08 69.39 56826.72 88888.00 2018-04-24 08:43:07.908 114 11426.07 69.44 56826.73 88888.00 2018-04-24 08:43:08.408 114 11426.18 69.46 56826.79 88888.00 2018-04-24 08:43:08.908 114 11426.21 69.44 56826.87 88888.00 2018-04-24 08:43:09.408 114 11426.20 69.47 56826.81 88888.00 2018-04-24 08:43:09.908 114 11426.30 69.55 56826.78 88888.00 2018-04-24 08:43:10.408 114 11426.33 69.60 56826.79 88888.00 2018-04-24 08:43:10.908 114 11426.26 69.62 56826.76 88888.00 2018-04-24 08:43:11.408 114 11426.31 69.66 56826.72 88888.00 2018-04-24 08:43:11.908 114 11426.34 69.68 56826.79 88888.00 2018-04-24 08:43:12.408 114 11426.32 69.74 56826.88 88888.00 2018-04-24 08:43:12.908 114 11426.32 69.79 56826.86 88888.00 2018-04-24 08:43:13.408 114 11426.40 69.81 56826.87 88888.00 2018-04-24 08:43:13.908 114 11426.38 69.86 56826.91 88888.00 2018-04-24 08:43:14.408 114 11426.39 69.89 56826.89 88888.00 2018-04-24 08:43:15.408 114 11426.46 70.00 56826.89 88888.00 2018-04-24 08:43:15.908 114 11426.45 70.04 56826.94 88888.00 2018-04-24 08:43:16.408 114 11426.49 70.09 56826.95 88888.00 2018-04-24 08:43:16.908 114 11426.51 70.08 56826.95 88888.00 2018-04-24 08:43:17.408 114 11426.51 70.13 56826.92 88888.00 2018-04-24 08:43:17.908 114 11426.55 70.19 56826.97 88888.00 2018-04-24 08:43:18.408 114 11426.56 70.19 56827.01 88888.00 2018-04-24 08:43:18.908 114 11426.55 70.20 56826.93 88888.00 2018-04-24 08:43:19.408 114 11426.60 70.23 56826.88 88888.00 2018-04-24 08:43:19.908 114 11426.68 70.29 56826.92 88888.00 2018-04-24 08:43:20.408 114 11426.74 70.32 56826.89 88888.00 2018-04-24 08:43:20.908 114 11426.67 70.39 56826.91 88888.00 2018-04-24 08:43:21.408 114 11426.72 70.41 56826.92 88888.00 2018-04-24 08:43:21.908 114 11426.74 70.43 56826.89 88888.00 2018-04-24 08:43:22.408 114 11426.73 70.48 56826.88 88888.00 2018-04-24 08:43:22.908 114 11426.86 70.52 56826.91 88888.00 2018-04-24 08:43:23.408 114 11426.86 70.53 56826.92 88888.00 2018-04-24 08:43:23.908 114 11426.77 70.56 56826.92 88888.00 2018-04-24 08:43:24.408 114 11426.79 70.66 56826.91 88888.00 2018-04-24 08:43:25.408 114 11426.84 70.73 56826.87 88888.00 2018-04-24 08:43:25.908 114 11426.87 70.77 56826.82 88888.00 2018-04-24 08:43:26.408 114 11426.95 70.82 56826.85 88888.00 2018-04-24 08:43:26.908 114 11426.89 70.82 56826.91 88888.00 2018-04-24 08:43:27.408 114 11426.88 70.88 56826.89 88888.00 2018-04-24 08:43:27.908 114 11426.91 70.95 56826.89 88888.00 2018-04-24 08:43:28.408 114 11426.91 70.93 56826.88 88888.00 2018-04-24 08:43:28.908 114 11426.88 70.96 56826.86 88888.00 2018-04-24 08:43:29.408 114 11426.96 71.03 56826.79 88888.00 2018-04-24 08:43:29.908 114 11427.01 71.02 56826.82 88888.00 2018-04-24 08:43:30.408 114 11427.00 71.00 56826.81 88888.00 2018-04-24 08:43:30.908 114 11427.01 71.01 56826.81 88888.00 2018-04-24 08:43:31.408 114 11426.96 71.03 56826.81 88888.00 2018-04-24 08:43:31.908 114 11426.97 71.06 56826.78 88888.00 2018-04-24 08:43:32.408 114 11427.04 71.08 56826.71 88888.00 2018-04-24 08:43:32.908 114 11427.14 71.13 56826.71 88888.00 2018-04-24 08:43:33.408 114 11427.16 71.11 56826.76 88888.00 2018-04-24 08:43:33.908 114 11427.04 71.14 56826.69 88888.00 2018-04-24 08:43:34.408 114 11427.07 71.14 56826.67 88888.00 2018-04-24 08:43:34.908 114 11427.08 71.17 56826.66 88888.00 2018-04-24 08:43:35.408 114 11427.12 71.17 56826.62 88888.00 2018-04-24 08:43:35.908 114 11427.19 71.17 56826.66 88888.00 2018-04-24 08:43:36.408 114 11427.21 71.22 56826.61 88888.00 2018-04-24 08:43:36.908 114 11427.19 71.22 56826.50 88888.00 2018-04-24 08:43:37.408 114 11427.24 71.24 56826.55 88888.00 2018-04-24 08:43:37.908 114 11427.32 71.23 56826.54 88888.00 2018-04-24 08:43:38.408 114 11427.29 71.23 56826.54 88888.00 2018-04-24 08:43:38.908 114 11427.31 71.25 56826.58 88888.00 2018-04-24 08:43:39.408 114 11427.42 71.24 56826.59 88888.00 2018-04-24 08:43:39.908 114 11427.42 71.25 56826.55 88888.00 2018-04-24 08:43:40.408 114 11427.43 71.31 56826.54 88888.00 2018-04-24 08:43:40.908 114 11427.51 71.34 56826.48 88888.00 2018-04-24 08:43:41.408 114 11427.46 71.32 56826.48 88888.00 2018-04-24 08:43:41.908 114 11427.43 71.36 56826.52 88888.00 2018-04-24 08:43:42.408 114 11427.54 71.36 56826.48 88888.00 2018-04-24 08:43:42.908 114 11427.52 71.32 56826.42 88888.00 2018-04-24 08:43:43.408 114 11427.49 71.41 56826.44 88888.00 2018-04-24 08:43:43.908 114 11427.49 71.47 56826.52 88888.00 2018-04-24 08:43:44.408 114 11427.52 71.45 56826.50 88888.00 2018-04-24 08:43:44.908 114 11427.53 71.49 56826.46 88888.00 2018-04-24 08:43:45.408 114 11427.57 71.55 56826.48 88888.00 2018-04-24 08:43:45.908 114 11427.60 71.55 56826.52 88888.00 2018-04-24 08:43:46.408 114 11427.58 71.52 56826.48 88888.00 2018-04-24 08:43:46.908 114 11427.63 71.56 56826.49 88888.00 2018-04-24 08:43:47.408 114 11427.70 71.57 56826.48 88888.00 2018-04-24 08:43:47.908 114 11427.67 71.58 56826.44 88888.00 2018-04-24 08:43:48.408 114 11427.65 71.58 56826.48 88888.00 2018-04-24 08:43:48.908 114 11427.66 71.61 56826.48 88888.00 2018-04-24 08:43:49.408 114 11427.67 71.63 56826.47 88888.00 2018-04-24 08:43:49.908 114 11427.71 71.62 56826.48 88888.00 2018-04-24 08:43:50.408 114 11427.79 71.65 56826.47 88888.00 2018-04-24 08:43:50.908 114 11427.83 71.70 56826.49 88888.00 2018-04-24 08:43:51.408 114 11427.85 71.74 56826.47 88888.00 2018-04-24 08:43:51.908 114 11427.91 71.79 56826.44 88888.00 2018-04-24 08:43:52.408 114 11427.94 71.77 56826.46 88888.00 2018-04-24 08:43:52.908 114 11427.86 71.76 56826.44 88888.00 2018-04-24 08:43:53.408 114 11427.83 71.75 56826.35 88888.00 2018-04-24 08:43:53.908 114 11427.98 71.76 56826.30 88888.00 2018-04-24 08:43:54.408 114 11428.00 71.76 56826.33 88888.00 2018-04-24 08:43:54.908 114 11428.02 71.83 56826.30 88888.00 2018-04-24 08:43:55.408 114 11427.97 71.86 56826.31 88888.00 2018-04-24 08:43:55.908 114 11427.99 71.86 56826.34 88888.00 2018-04-24 08:43:56.908 114 11428.08 71.81 56826.17 88888.00 2018-04-24 08:43:57.408 114 11428.12 71.76 56826.16 88888.00 2018-04-24 08:43:57.908 114 11428.05 71.78 56826.17 88888.00 2018-04-24 08:43:58.408 114 11428.09 71.79 56826.16 88888.00 2018-04-24 08:43:58.908 114 11428.20 71.81 56826.12 88888.00 2018-04-24 08:43:59.408 114 11428.18 71.84 56826.10 88888.00 2018-04-24 08:43:59.908 114 11428.19 71.86 56826.09 88888.00 2018-04-24 08:44:00.408 114 11428.21 71.90 56826.10 88888.00 2018-04-24 08:44:00.908 114 11428.22 71.90 56826.07 88888.00 2018-04-24 08:44:01.408 114 11428.21 71.96 56826.02 88888.00 2018-04-24 08:44:01.908 114 11428.26 71.97 56826.05 88888.00 2018-04-24 08:44:02.408 114 11428.29 71.95 56826.05 88888.00 2018-04-24 08:44:02.908 114 11428.28 71.95 56825.99 88888.00 2018-04-24 08:44:03.408 114 11428.36 71.99 56825.99 88888.00 2018-04-24 08:44:03.908 114 11428.41 72.03 56825.99 88888.00 2018-04-24 08:44:04.908 114 11428.32 72.04 56826.02 88888.00 2018-04-24 08:44:05.408 114 11428.35 72.00 56825.97 88888.00 2018-04-24 08:44:05.908 114 11428.32 71.99 56825.92 88888.00 2018-04-24 08:44:06.908 114 11428.40 72.04 56825.91 88888.00 2018-04-24 08:44:07.408 114 11428.36 72.05 56825.88 88888.00 2018-04-24 08:44:07.908 114 11428.46 72.05 56825.81 88888.00 2018-04-24 08:44:08.408 114 11428.42 72.04 56825.84 88888.00 2018-04-24 08:44:08.908 114 11428.40 72.00 56825.83 88888.00 2018-04-24 08:44:09.408 114 11428.37 71.97 56825.83 88888.00 2018-04-24 08:44:09.908 114 11428.43 72.00 56825.78 88888.00 2018-04-24 08:44:10.408 114 11428.50 72.02 56825.77 88888.00 2018-04-24 08:44:10.908 114 11428.43 72.03 56825.75 88888.00 2018-04-24 08:44:11.408 114 11428.43 72.08 56825.75 88888.00 2018-04-24 08:44:11.908 114 11428.49 72.09 56825.81 88888.00 2018-04-24 08:44:12.408 114 11428.46 72.09 56825.77 88888.00 2018-04-24 08:44:12.908 114 11428.46 72.11 56825.77 88888.00 2018-04-24 08:44:13.408 114 11428.51 72.10 56825.82 88888.00 2018-04-24 08:44:13.908 114 11428.42 72.10 56825.76 88888.00 2018-04-24 08:44:14.408 114 11428.37 72.15 56825.79 88888.00 2018-04-24 08:44:14.908 114 11428.46 72.16 56825.79 88888.00 2018-04-24 08:44:15.408 114 11428.49 72.10 56825.79 88888.00 2018-04-24 08:44:15.908 114 11428.46 72.11 56825.75 88888.00 2018-04-24 08:44:16.408 114 11428.53 72.11 56825.72 88888.00 2018-04-24 08:44:16.908 114 11428.49 72.08 56825.69 88888.00 2018-04-24 08:44:17.408 114 11428.42 72.09 56825.77 88888.00 2018-04-24 08:44:17.908 114 11428.42 72.11 56825.75 88888.00 2018-04-24 08:44:18.408 114 11428.48 72.06 56825.76 88888.00 2018-04-24 08:44:18.908 114 11428.44 72.03 56825.71 88888.00 2018-04-24 08:44:19.408 114 11428.43 72.08 56825.71 88888.00 2018-04-24 08:44:19.908 114 11428.41 72.06 56825.67 88888.00 2018-04-24 08:44:20.408 114 11428.39 72.03 56825.69 88888.00 2018-04-24 08:44:20.908 114 11428.29 72.03 56825.72 88888.00 2018-04-24 08:44:21.408 114 11428.36 72.02 56825.78 88888.00 2018-04-24 08:44:21.908 114 11428.32 72.05 56825.77 88888.00 2018-04-24 08:44:22.408 114 11428.33 72.08 56825.78 88888.00 2018-04-24 08:44:22.908 114 11428.41 72.11 56825.76 88888.00 2018-04-24 08:44:23.408 114 11428.35 72.10 56825.72 88888.00 2018-04-24 08:44:23.908 114 11428.32 72.11 56825.76 88888.00 2018-04-24 08:44:24.408 114 11428.34 72.13 56825.77 88888.00 2018-04-24 08:44:24.908 114 11428.37 72.15 56825.73 88888.00 2018-04-24 08:44:25.408 114 11428.34 72.12 56825.76 88888.00 2018-04-24 08:44:25.908 114 11428.37 72.17 56825.76 88888.00 2018-04-24 08:44:26.408 114 11428.40 72.16 56825.78 88888.00 2018-04-24 08:44:26.908 114 11428.35 72.12 56825.81 88888.00 2018-04-24 08:44:27.408 114 11428.33 72.19 56825.81 88888.00 2018-04-24 08:44:27.908 114 11428.41 72.26 56825.81 88888.00 2018-04-24 08:44:28.408 114 11428.33 72.25 56825.83 88888.00 2018-04-24 08:44:28.908 114 11428.32 72.29 56825.82 88888.00 2018-04-24 08:44:29.408 114 11428.39 72.29 56825.81 88888.00 2018-04-24 08:44:29.908 114 11428.40 72.29 56825.85 88888.00 2018-04-24 08:44:30.408 114 11428.33 72.27 56825.86 88888.00 2018-04-24 08:44:30.908 114 11428.33 72.30 56825.85 88888.00 2018-04-24 08:44:31.408 114 11428.37 72.27 56825.83 88888.00 2018-04-24 08:44:31.908 114 11428.37 72.32 56825.82 88888.00 2018-04-24 08:44:32.408 114 11428.43 72.34 56825.83 88888.00 2018-04-24 08:44:32.908 114 11428.44 72.36 56825.82 88888.00 2018-04-24 08:44:33.408 114 11428.42 72.37 56825.85 88888.00 2018-04-24 08:44:33.908 114 11428.50 72.38 56825.83 88888.00 2018-04-24 08:44:34.408 114 11428.60 72.37 56825.78 88888.00 2018-04-24 08:44:34.908 114 11428.54 72.39 56825.71 88888.00 2018-04-24 08:44:35.408 114 11428.53 72.39 56825.66 88888.00 2018-04-24 08:44:35.908 114 11428.60 72.38 56825.67 88888.00 2018-04-24 08:44:36.408 114 11428.60 72.37 56825.64 88888.00 2018-04-24 08:44:36.908 114 11428.56 72.36 56825.66 88888.00 2018-04-24 08:44:37.408 114 11428.64 72.39 56825.60 88888.00 2018-04-24 08:44:38.408 114 11428.62 72.44 56825.53 88888.00 2018-04-24 08:44:38.908 114 11428.64 72.45 56825.57 88888.00 2018-04-24 08:44:39.408 114 11428.69 72.42 56825.52 88888.00 2018-04-24 08:44:39.908 114 11428.72 72.43 56825.43 88888.00 2018-04-24 08:44:40.408 114 11428.69 72.45 56825.37 88888.00 2018-04-24 08:44:40.908 114 11428.74 72.43 56825.33 88888.00 2018-04-24 08:44:41.408 114 11428.71 72.42 56825.33 88888.00 2018-04-24 08:44:41.908 114 11428.78 72.45 56825.30 88888.00 2018-04-24 08:44:42.408 114 11428.81 72.49 56825.26 88888.00 2018-04-24 08:44:42.908 114 11428.77 72.50 56825.30 88888.00 2018-04-24 08:44:43.408 114 11428.78 72.47 56825.27 88888.00 2018-04-24 08:44:43.908 114 11428.78 72.52 56825.31 88888.00 2018-04-24 08:44:44.408 114 11428.88 72.56 56825.26 88888.00 2018-04-24 08:44:44.908 114 11428.90 72.54 56825.17 88888.00 2018-04-24 08:44:45.408 114 11428.97 72.54 56825.14 88888.00 2018-04-24 08:44:45.908 114 11429.02 72.52 56825.06 88888.00 2018-04-24 08:44:46.408 114 11429.01 72.51 56825.02 88888.00 2018-04-24 08:44:46.908 114 11428.98 72.56 56825.05 88888.00 2018-04-24 08:44:47.408 114 11429.06 72.53 56825.02 88888.00 2018-04-24 08:44:47.908 114 11429.10 72.53 56825.02 88888.00 2018-04-24 08:44:48.408 114 11428.99 72.58 56824.93 88888.00 2018-04-24 08:44:48.908 114 11429.02 72.60 56824.89 88888.00 2018-04-24 08:44:49.408 114 11428.97 72.57 56824.88 88888.00 2018-04-24 08:44:49.908 114 11428.99 72.54 56824.86 88888.00 2018-04-24 08:44:50.408 114 11429.03 72.53 56824.85 88888.00 2018-04-24 08:44:50.908 114 11429.01 72.53 56824.82 88888.00 2018-04-24 08:44:51.408 114 11428.99 72.52 56824.86 88888.00 2018-04-24 08:44:51.908 114 11428.96 72.50 56824.80 88888.00 2018-04-24 08:44:52.408 114 11428.98 72.39 56824.75 88888.00 2018-04-24 08:44:52.908 114 11428.93 72.34 56824.73 88888.00 2018-04-24 08:44:53.408 114 11428.92 72.36 56824.79 88888.00 2018-04-24 08:44:53.908 114 11428.91 72.33 56824.82 88888.00 2018-04-24 08:44:54.408 114 11428.86 72.29 56824.81 88888.00 2018-04-24 08:44:54.908 114 11428.92 72.26 56824.79 88888.00 2018-04-24 08:44:55.408 114 11428.95 72.24 56824.79 88888.00 2018-04-24 08:44:55.908 114 11428.86 72.23 56824.83 88888.00 2018-04-24 08:44:56.408 114 11428.81 72.26 56824.88 88888.00 2018-04-24 08:44:56.908 114 11428.86 72.23 56824.87 88888.00 2018-04-24 08:44:57.408 114 11428.85 72.22 56824.92 88888.00 2018-04-24 08:44:57.908 114 11428.82 72.22 56824.95 88888.00 2018-04-24 08:44:58.409 114 11428.84 72.25 56824.89 88888.00 2018-04-24 08:44:58.909 114 11428.85 72.24 56824.90 88888.00 2018-04-24 08:44:59.409 114 11428.79 72.19 56824.90 88888.00 2018-04-24 08:44:59.909 114 11428.75 72.17 56824.93 88888.00 2018-04-24 08:45:00.409 114 11428.75 72.18 56824.98 88888.00 2018-04-24 08:45:00.909 114 11428.72 72.16 56824.98 88888.00 2018-04-24 08:45:01.409 114 11428.75 72.10 56824.96 88888.00 2018-04-24 08:45:01.909 114 11428.83 72.13 56824.95 88888.00 2018-04-24 08:45:02.409 114 11428.78 72.13 56825.00 88888.00 2018-04-24 08:45:02.909 114 11428.68 72.09 56825.01 88888.00 2018-04-24 08:45:03.409 114 11428.75 72.06 56825.02 88888.00 2018-04-24 08:45:03.909 114 11428.72 72.04 56825.04 88888.00 2018-04-24 08:45:04.409 114 11428.63 72.05 56825.05 88888.00 2018-04-24 08:45:04.909 114 11428.63 72.00 56825.07 88888.00 2018-04-24 08:45:05.409 114 11428.61 71.99 56825.12 88888.00 2018-04-24 08:45:05.909 114 11428.51 71.97 56825.17 88888.00 2018-04-24 08:45:06.409 114 11428.57 71.99 56825.17 88888.00 2018-04-24 08:45:06.909 114 11428.58 71.97 56825.21 88888.00 2018-04-24 08:45:07.409 114 11428.55 71.90 56825.30 88888.00 2018-04-24 08:45:07.909 114 11428.54 71.90 56825.32 88888.00 2018-04-24 08:45:08.409 114 11428.51 71.89 56825.27 88888.00 2018-04-24 08:45:08.909 114 11428.48 71.82 56825.31 88888.00 2018-04-24 08:45:09.409 114 11428.44 71.79 56825.34 88888.00 2018-04-24 08:45:09.909 114 11428.48 71.77 56825.31 88888.00 2018-04-24 08:45:10.409 114 11428.44 71.71 56825.34 88888.00 2018-04-24 08:45:10.909 114 11428.41 71.70 56825.38 88888.00 2018-04-24 08:45:11.409 114 11428.41 71.77 56825.35 88888.00 2018-04-24 08:45:11.909 114 11428.46 71.72 56825.37 88888.00 2018-04-24 08:45:12.409 114 11428.34 71.70 56825.37 88888.00 2018-04-24 08:45:12.909 114 11428.32 71.68 56825.41 88888.00 2018-04-24 08:45:13.409 114 11428.39 71.69 56825.50 88888.00 2018-04-24 08:45:13.909 114 11428.30 71.63 56825.53 88888.00 2018-04-24 08:45:14.409 114 11428.29 71.68 56825.58 88888.00 2018-04-24 08:45:14.909 114 11428.32 71.68 56825.62 88888.00 2018-04-24 08:45:15.409 114 11428.29 71.69 56825.59 88888.00 2018-04-24 08:45:15.909 114 11428.25 71.69 56825.57 88888.00 2018-04-24 08:45:16.409 114 11428.29 71.68 56825.62 88888.00 2018-04-24 08:45:16.909 114 11428.29 71.66 56825.58 88888.00 2018-04-24 08:45:17.409 114 11428.30 71.65 56825.60 88888.00 2018-04-24 08:45:17.909 114 11428.35 71.69 56825.65 88888.00 2018-04-24 08:45:18.409 114 11428.41 71.69 56825.64 88888.00 2018-04-24 08:45:18.909 114 11428.37 71.65 56825.63 88888.00 2018-04-24 08:45:19.909 114 11428.40 71.64 56825.56 88888.00 2018-04-24 08:45:20.409 114 11428.32 71.65 56825.57 88888.00 2018-04-24 08:45:20.909 114 11428.37 71.71 56825.63 88888.00 2018-04-24 08:45:21.409 114 11428.46 71.75 56825.67 88888.00 2018-04-24 08:45:21.909 114 11428.43 71.76 56825.67 88888.00 2018-04-24 08:45:22.409 114 11428.41 71.76 56825.66 88888.00 2018-04-24 08:45:22.909 114 11428.33 71.79 56825.64 88888.00 2018-04-24 08:45:23.409 114 11428.32 71.79 56825.58 88888.00 2018-04-24 08:45:23.909 114 11428.34 71.78 56825.52 88888.00 2018-04-24 08:45:24.409 114 11428.36 71.79 56825.56 88888.00 2018-04-24 08:45:24.909 114 11428.43 71.83 56825.60 88888.00 2018-04-24 08:45:25.409 114 11428.37 71.84 56825.52 88888.00 2018-04-24 08:45:25.909 114 11428.34 71.88 56825.54 88888.00 2018-04-24 08:45:26.409 114 11428.39 71.90 56825.50 88888.00 2018-04-24 08:45:26.909 114 11428.35 71.86 56825.46 88888.00 2018-04-24 08:45:27.909 114 11428.47 71.92 56825.43 88888.00 2018-04-24 08:45:28.409 114 11428.47 71.92 56825.41 88888.00 2018-04-24 08:45:28.909 114 11428.43 71.95 56825.38 88888.00 2018-04-24 08:45:29.909 114 11428.48 71.96 56825.40 88888.00 2018-04-24 08:45:30.409 114 11428.41 72.02 56825.34 88888.00 2018-04-24 08:45:30.909 114 11428.47 72.05 56825.30 88888.00 2018-04-24 08:45:31.409 114 11428.53 72.04 56825.25 88888.00 2018-04-24 08:45:31.909 114 11428.48 72.06 56825.19 88888.00 2018-04-24 08:45:32.409 114 11428.48 72.10 56825.15 88888.00 2018-04-24 08:45:32.909 114 11428.57 72.08 56825.09 88888.00 2018-04-24 08:45:33.409 114 11428.55 72.08 56825.04 88888.00 2018-04-24 08:45:33.909 114 11428.50 72.09 56825.04 88888.00 2018-04-24 08:45:34.409 114 11428.56 72.11 56825.06 88888.00 2018-04-24 08:45:34.909 114 11428.58 72.17 56825.01 88888.00 2018-04-24 08:45:35.409 114 11428.58 72.18 56825.00 88888.00 2018-04-24 08:45:35.909 114 11428.63 72.20 56824.99 88888.00 2018-04-24 08:45:36.409 114 11428.68 72.20 56824.92 88888.00 2018-04-24 08:45:36.909 114 11428.69 72.23 56824.93 88888.00 2018-04-24 08:45:37.409 114 11428.78 72.26 56824.88 88888.00 2018-04-24 08:45:37.909 114 11428.77 72.27 56824.83 88888.00 2018-04-24 08:45:38.409 114 11428.75 72.33 56824.79 88888.00 2018-04-24 08:45:38.909 114 11428.75 72.34 56824.80 88888.00 2018-04-24 08:45:39.409 114 11428.84 72.37 56824.81 88888.00 2018-04-24 08:45:39.909 114 11428.82 72.42 56824.81 88888.00 2018-04-24 08:45:40.409 114 11428.79 72.40 56824.74 88888.00 2018-04-24 08:45:40.909 114 11428.88 72.42 56824.69 88888.00 2018-04-24 08:45:41.409 114 11428.84 72.44 56824.69 88888.00 2018-04-24 08:45:41.909 114 11428.83 72.45 56824.72 88888.00 2018-04-24 08:45:42.409 114 11428.89 72.47 56824.69 88888.00 2018-04-24 08:45:42.909 114 11428.90 72.51 56824.70 88888.00 2018-04-24 08:45:43.409 114 11428.90 72.49 56824.70 88888.00 2018-04-24 08:45:43.909 114 11428.98 72.52 56824.69 88888.00 2018-04-24 08:45:44.409 114 11429.03 72.53 56824.68 88888.00 2018-04-24 08:45:44.909 114 11428.96 72.49 56824.66 88888.00 2018-04-24 08:45:45.409 114 11428.99 72.53 56824.64 88888.00 2018-04-24 08:45:45.909 114 11429.06 72.53 56824.61 88888.00 2018-04-24 08:45:46.409 114 11429.04 72.50 56824.60 88888.00 2018-04-24 08:45:46.909 114 11429.01 72.56 56824.64 88888.00 2018-04-24 08:45:47.409 114 11429.11 72.54 56824.64 88888.00 2018-04-24 08:45:47.909 114 11429.05 72.54 56824.61 88888.00 2018-04-24 08:45:48.409 114 11429.02 72.58 56824.51 88888.00 2018-04-24 08:45:48.909 114 11429.01 72.54 56824.55 88888.00 2018-04-24 08:45:49.409 114 11429.10 72.53 56824.57 88888.00 2018-04-24 08:45:49.909 114 11429.05 72.56 56824.61 88888.00 2018-04-24 08:45:50.409 114 11429.09 72.54 56824.62 88888.00 2018-04-24 08:45:51.409 114 11429.11 72.51 56824.57 88888.00 2018-04-24 08:45:51.909 114 11429.17 72.45 56824.60 88888.00 2018-04-24 08:45:52.409 114 11429.25 72.45 56824.58 88888.00 2018-04-24 08:45:52.909 114 11429.19 72.45 56824.55 88888.00 2018-04-24 08:45:53.409 114 11429.16 72.45 56824.56 88888.00 2018-04-24 08:45:53.909 114 11429.25 72.42 56824.54 88888.00 2018-04-24 08:45:54.409 114 11429.27 72.38 56824.55 88888.00 2018-04-24 08:45:54.909 114 11429.20 72.40 56824.57 88888.00 2018-04-24 08:45:55.409 114 11429.25 72.37 56824.55 88888.00 2018-04-24 08:45:55.909 114 11429.32 72.38 56824.55 88888.00 2018-04-24 08:45:56.409 114 11429.25 72.36 56824.54 88888.00 2018-04-24 08:45:56.909 114 11429.25 72.31 56824.55 88888.00 2018-04-24 08:45:57.409 114 11429.27 72.32 56824.58 88888.00 2018-04-24 08:45:57.909 114 11429.23 72.31 56824.60 88888.00 2018-04-24 08:45:58.409 114 11429.27 72.32 56824.58 88888.00 2018-04-24 08:45:58.909 114 11429.33 72.27 56824.56 88888.00 2018-04-24 08:45:59.409 114 11429.27 72.25 56824.57 88888.00 2018-04-24 08:45:59.909 114 11429.24 72.29 56824.54 88888.00 2018-04-24 08:46:00.409 114 11429.23 72.30 56824.54 88888.00 2018-04-24 08:46:00.909 114 11429.18 72.27 56824.51 88888.00 2018-04-24 08:46:01.409 114 11429.13 72.24 56824.56 88888.00 2018-04-24 08:46:01.909 114 11429.19 72.19 56824.53 88888.00 2018-04-24 08:46:02.409 114 11429.15 72.11 56824.47 88888.00 2018-04-24 08:46:02.909 114 11429.15 72.15 56824.42 88888.00 2018-04-24 08:46:03.409 114 11429.20 72.12 56824.41 88888.00 2018-04-24 08:46:03.909 114 11429.18 72.11 56824.36 88888.00 2018-04-24 08:46:04.409 114 11429.19 72.12 56824.36 88888.00 2018-04-24 08:46:04.909 114 11429.24 72.11 56824.41 88888.00 2018-04-24 08:46:05.409 114 11429.19 72.06 56824.37 88888.00 2018-04-24 08:46:05.909 114 11429.15 72.06 56824.40 88888.00 2018-04-24 08:46:06.409 114 11429.17 72.06 56824.41 88888.00 2018-04-24 08:46:06.909 114 11429.17 72.04 56824.36 88888.00 2018-04-24 08:46:07.409 114 11429.11 72.02 56824.30 88888.00 2018-04-24 08:46:07.909 114 11429.10 72.02 56824.22 88888.00 2018-04-24 08:46:08.409 114 11429.11 72.04 56824.24 88888.00 2018-04-24 08:46:08.909 114 11429.13 72.05 56824.28 88888.00 2018-04-24 08:46:09.409 114 11429.09 72.04 56824.27 88888.00 2018-04-24 08:46:09.909 114 11429.08 72.04 56824.19 88888.00 2018-04-24 08:46:10.409 114 11428.97 72.08 56824.15 88888.00 2018-04-24 08:46:10.909 114 11428.93 72.10 56824.11 88888.00 2018-04-24 08:46:11.409 114 11429.01 72.06 56824.12 88888.00 2018-04-24 08:46:11.909 114 11429.01 72.04 56824.21 88888.00 2018-04-24 08:46:12.409 114 11428.91 72.02 56824.21 88888.00 2018-04-24 08:46:12.909 114 11428.88 72.03 56824.11 88888.00 2018-04-24 08:46:13.409 114 11428.93 72.03 56824.12 88888.00 2018-04-24 08:46:13.909 114 11428.89 71.98 56824.05 88888.00 2018-04-24 08:46:14.409 114 11428.85 72.00 56824.10 88888.00 2018-04-24 08:46:14.909 114 11428.91 71.99 56824.11 88888.00 2018-04-24 08:46:15.409 114 11428.89 72.03 56824.08 88888.00 2018-04-24 08:46:15.909 114 11428.84 72.06 56824.02 88888.00 2018-04-24 08:46:16.409 114 11428.86 72.09 56823.99 88888.00 2018-04-24 08:46:16.909 114 11428.89 72.09 56823.97 88888.00 2018-04-24 08:46:17.409 114 11428.88 72.12 56823.97 88888.00 2018-04-24 08:46:17.909 114 11428.88 72.18 56823.95 88888.00 2018-04-24 08:46:18.409 114 11428.91 72.20 56823.92 88888.00 2018-04-24 08:46:18.909 114 11428.85 72.24 56823.89 88888.00 2018-04-24 08:46:19.409 114 11428.83 72.26 56823.86 88888.00 2018-04-24 08:46:19.909 114 11428.88 72.26 56823.86 88888.00 2018-04-24 08:46:20.409 114 11428.85 72.25 56823.79 88888.00 2018-04-24 08:46:20.909 114 11428.88 72.23 56823.80 88888.00 2018-04-24 08:46:21.409 114 11428.92 72.20 56823.76 88888.00 2018-04-24 08:46:21.909 114 11428.84 72.22 56823.76 88888.00 2018-04-24 08:46:22.409 114 11428.85 72.23 56823.77 88888.00 2018-04-24 08:46:22.909 114 11428.88 72.25 56823.72 88888.00 2018-04-24 08:46:23.409 114 11428.88 72.24 56823.67 88888.00 2018-04-24 08:46:23.909 114 11428.79 72.26 56823.71 88888.00 2018-04-24 08:46:24.409 114 11428.82 72.29 56823.74 88888.00 2018-04-24 08:46:24.909 114 11428.81 72.30 56823.71 88888.00 2018-04-24 08:46:25.409 114 11428.81 72.30 56823.74 88888.00 2018-04-24 08:46:25.909 114 11428.84 72.33 56823.72 88888.00 2018-04-24 08:46:26.409 114 11428.85 72.34 56823.72 88888.00 2018-04-24 08:46:26.909 114 11428.75 72.34 56823.68 88888.00 2018-04-24 08:46:27.409 114 11428.77 72.40 56823.74 88888.00 2018-04-24 08:46:27.909 114 11428.82 72.38 56823.71 88888.00 2018-04-24 08:46:28.409 114 11428.78 72.38 56823.70 88888.00 2018-04-24 08:46:28.909 114 11428.78 72.43 56823.71 88888.00 2018-04-24 08:46:29.409 114 11428.85 72.45 56823.71 88888.00 2018-04-24 08:46:29.909 114 11428.82 72.44 56823.70 88888.00 2018-04-24 08:46:30.409 114 11428.79 72.44 56823.72 88888.00 2018-04-24 08:46:30.909 114 11428.85 72.47 56823.76 88888.00 2018-04-24 08:46:31.409 114 11428.84 72.54 56823.70 88888.00 2018-04-24 08:46:31.909 114 11428.85 72.58 56823.70 88888.00 2018-04-24 08:46:32.909 114 11428.92 72.63 56823.73 88888.00 2018-04-24 08:46:33.409 114 11428.89 72.64 56823.67 88888.00 2018-04-24 08:46:33.909 114 11428.91 72.67 56823.66 88888.00 2018-04-24 08:46:34.409 114 11428.92 72.72 56823.68 88888.00 2018-04-24 08:46:34.909 114 11428.81 72.67 56823.73 88888.00 2018-04-24 08:46:35.409 114 11428.88 72.72 56823.68 88888.00 2018-04-24 08:46:35.909 114 11428.95 72.80 56823.64 88888.00 2018-04-24 08:46:36.409 114 11428.91 72.81 56823.67 88888.00 2018-04-24 08:46:36.909 114 11428.93 72.85 56823.68 88888.00 2018-04-24 08:46:37.409 114 11428.89 72.86 56823.66 88888.00 2018-04-24 08:46:37.909 114 11428.88 72.86 56823.68 88888.00 2018-04-24 08:46:38.409 114 11428.92 72.87 56823.68 88888.00 2018-04-24 08:46:38.909 114 11428.97 72.91 56823.67 88888.00 2018-04-24 08:46:39.409 114 11428.96 72.91 56823.63 88888.00 2018-04-24 08:46:39.909 114 11428.90 72.92 56823.61 88888.00 2018-04-24 08:46:40.409 114 11428.93 72.93 56823.63 88888.00 2018-04-24 08:46:40.909 114 11428.95 72.94 56823.63 88888.00 2018-04-24 08:46:41.409 114 11428.91 72.97 56823.63 88888.00 2018-04-24 08:46:41.909 114 11428.93 72.94 56823.61 88888.00 2018-04-24 08:46:42.909 114 11429.02 73.06 56823.47 88888.00 2018-04-24 08:46:43.409 114 11428.98 73.05 56823.48 88888.00 2018-04-24 08:46:43.909 114 11428.98 73.06 56823.48 88888.00 2018-04-24 08:46:44.409 114 11429.01 73.01 56823.46 88888.00 2018-04-24 08:46:44.909 114 11428.96 73.01 56823.45 88888.00 2018-04-24 08:46:45.409 114 11428.97 73.07 56823.44 88888.00 2018-04-24 08:46:45.909 114 11428.95 73.01 56823.32 88888.00 2018-04-24 08:46:46.409 114 11428.90 73.04 56823.28 88888.00 2018-04-24 08:46:46.909 114 11429.02 73.11 56823.27 88888.00 2018-04-24 08:46:47.409 114 11429.03 73.09 56823.23 88888.00 2018-04-24 08:46:47.909 114 11428.95 73.05 56823.21 88888.00 2018-04-24 08:46:48.409 114 11428.98 73.12 56823.15 88888.00 2018-04-24 08:46:48.909 114 11429.02 73.13 56823.09 88888.00 2018-04-24 08:46:49.409 114 11429.01 73.11 56823.00 88888.00 2018-04-24 08:46:49.909 114 11428.98 73.15 56822.96 88888.00 2018-04-24 08:46:50.909 114 11428.99 73.14 56822.89 88888.00 2018-04-24 08:46:51.409 114 11428.97 73.12 56822.91 88888.00 2018-04-24 08:46:51.909 114 11428.97 73.15 56822.87 88888.00 2018-04-24 08:46:52.909 114 11428.93 73.21 56822.77 88888.00 2018-04-24 08:46:53.409 114 11428.99 73.22 56822.73 88888.00 2018-04-24 08:46:53.909 114 11428.95 73.17 56822.64 88888.00 2018-04-24 08:46:54.409 114 11428.93 73.19 56822.55 88888.00 2018-04-24 08:46:54.909 114 11428.98 73.24 56822.50 88888.00 2018-04-24 08:46:55.409 114 11429.01 73.19 56822.41 88888.00 2018-04-24 08:46:55.909 114 11429.03 73.21 56822.39 88888.00 2018-04-24 08:46:56.409 114 11429.02 73.20 56822.33 88888.00 2018-04-24 08:46:56.909 114 11429.02 73.12 56822.28 88888.00 2018-04-24 08:46:57.409 114 11428.97 73.12 56822.20 88888.00 2018-04-24 08:46:57.910 114 11429.01 73.19 56822.18 88888.00 2018-04-24 08:46:58.410 114 11428.98 73.22 56822.12 88888.00 2018-04-24 08:46:58.910 114 11428.92 73.18 56822.01 88888.00 2018-04-24 08:46:59.410 114 11428.92 73.18 56821.98 88888.00 2018-04-24 08:46:59.910 114 11428.98 73.17 56821.94 88888.00 2018-04-24 08:47:00.410 114 11428.98 73.13 56821.87 88888.00 2018-04-24 08:47:00.910 114 11428.93 73.13 56821.80 88888.00 2018-04-24 08:47:01.410 114 11428.98 73.18 56821.73 88888.00 2018-04-24 08:47:01.910 114 11428.98 73.14 56821.71 88888.00 2018-04-24 08:47:02.410 114 11428.90 73.14 56821.71 88888.00 2018-04-24 08:47:02.910 114 11428.91 73.14 56821.61 88888.00 2018-04-24 08:47:03.410 114 11428.89 73.14 56821.61 88888.00 2018-04-24 08:47:03.910 114 11428.85 73.15 56821.65 88888.00 2018-04-24 08:47:04.410 114 11428.88 73.12 56821.62 88888.00 2018-04-24 08:47:04.910 114 11428.88 73.11 56821.65 88888.00 2018-04-24 08:47:05.410 114 11428.85 73.12 56821.61 88888.00 2018-04-24 08:47:05.910 114 11428.84 73.15 56821.55 88888.00 2018-04-24 08:47:06.410 114 11428.93 73.12 56821.51 88888.00 2018-04-24 08:47:06.910 114 11428.88 73.14 56821.48 88888.00 2018-04-24 08:47:07.410 114 11428.74 73.19 56821.47 88888.00 2018-04-24 08:47:07.910 114 11428.77 73.22 56821.43 88888.00 2018-04-24 08:47:08.410 114 11428.76 73.20 56821.41 88888.00 2018-04-24 08:47:08.910 114 11428.69 73.21 56821.36 88888.00 2018-04-24 08:47:09.410 114 11428.70 73.24 56821.30 88888.00 2018-04-24 08:47:09.910 114 11428.70 73.22 56821.30 88888.00 2018-04-24 08:47:10.410 114 11428.63 73.25 56821.36 88888.00 2018-04-24 08:47:10.910 114 11428.64 73.25 56821.36 88888.00 2018-04-24 08:47:11.410 114 11428.65 73.25 56821.34 88888.00 2018-04-24 08:47:11.910 114 11428.64 73.25 56821.29 88888.00 2018-04-24 08:47:12.410 114 11428.58 73.27 56821.32 88888.00 2018-04-24 08:47:12.910 114 11428.64 73.34 56821.33 88888.00 2018-04-24 08:47:13.410 114 11428.62 73.33 56821.34 88888.00 2018-04-24 08:47:14.410 114 11428.55 73.35 56821.33 88888.00 2018-04-24 08:47:14.910 114 11428.49 73.38 56821.33 88888.00 2018-04-24 08:47:15.410 114 11428.46 73.38 56821.28 88888.00 2018-04-24 08:47:15.910 114 11428.50 73.41 56821.34 88888.00 2018-04-24 08:47:16.410 114 11428.50 73.41 56821.32 88888.00 2018-04-24 08:47:16.910 114 11428.41 73.38 56821.28 88888.00 2018-04-24 08:47:17.410 114 11428.41 73.42 56821.30 88888.00 2018-04-24 08:47:17.910 114 11428.44 73.43 56821.32 88888.00 2018-04-24 08:47:18.410 114 11428.40 73.42 56821.26 88888.00 2018-04-24 08:47:18.910 114 11428.41 73.45 56821.30 88888.00 2018-04-24 08:47:19.410 114 11428.44 73.49 56821.29 88888.00 2018-04-24 08:47:19.910 114 11428.35 73.48 56821.27 88888.00 2018-04-24 08:47:20.410 114 11428.35 73.48 56821.30 88888.00 2018-04-24 08:47:20.910 114 11428.41 73.51 56821.34 88888.00 2018-04-24 08:47:21.410 114 11428.35 73.55 56821.26 88888.00 2018-04-24 08:47:21.910 114 11428.37 73.58 56821.28 88888.00 2018-04-24 08:47:22.410 114 11428.46 73.62 56821.23 88888.00 2018-04-24 08:47:22.910 114 11428.43 73.62 56821.21 88888.00 2018-04-24 08:47:23.410 114 11428.42 73.65 56821.16 88888.00 2018-04-24 08:47:23.910 114 11428.43 73.70 56821.17 88888.00 2018-04-24 08:47:24.410 114 11428.50 73.67 56821.17 88888.00 2018-04-24 08:47:24.910 114 11428.46 73.69 56821.17 88888.00 2018-04-24 08:47:25.410 114 11428.49 73.72 56821.16 88888.00 2018-04-24 08:47:25.910 114 11428.49 73.68 56821.14 88888.00 2018-04-24 08:47:26.410 114 11428.44 73.72 56821.11 88888.00 2018-04-24 08:47:26.910 114 11428.44 73.75 56821.10 88888.00 2018-04-24 08:47:27.410 114 11428.49 73.79 56821.13 88888.00 2018-04-24 08:47:27.910 114 11428.48 73.83 56821.08 88888.00 2018-04-24 08:47:28.410 114 11428.50 73.88 56821.14 88888.00 2018-04-24 08:47:28.910 114 11428.56 73.89 56821.11 88888.00 2018-04-24 08:47:29.410 114 11428.53 73.86 56821.14 88888.00 2018-04-24 08:47:29.910 114 11428.49 73.89 56821.13 88888.00 2018-04-24 08:47:30.410 114 11428.57 73.93 56821.10 88888.00 2018-04-24 08:47:30.910 114 11428.62 73.93 56821.13 88888.00 2018-04-24 08:47:31.410 114 11428.53 73.99 56821.11 88888.00 2018-04-24 08:47:31.910 114 11428.56 74.02 56821.06 88888.00 2018-04-24 08:47:32.410 114 11428.60 74.04 56821.03 88888.00 2018-04-24 08:47:32.910 114 11428.60 74.07 56821.03 88888.00 2018-04-24 08:47:33.410 114 11428.60 74.09 56821.02 88888.00 2018-04-24 08:47:33.910 114 11428.61 74.15 56820.98 88888.00 2018-04-24 08:47:34.410 114 11428.62 74.13 56820.96 88888.00 2018-04-24 08:47:34.910 114 11428.67 74.14 56820.94 88888.00 2018-04-24 08:47:35.410 114 11428.68 74.17 56820.94 88888.00 2018-04-24 08:47:35.910 114 11428.63 74.20 56820.91 88888.00 2018-04-24 08:47:36.410 114 11428.63 74.22 56820.85 88888.00 2018-04-24 08:47:36.910 114 11428.67 74.28 56820.84 88888.00 2018-04-24 08:47:37.410 114 11428.63 74.28 56820.82 88888.00 2018-04-24 08:47:37.910 114 11428.67 74.27 56820.83 88888.00 2018-04-24 08:47:38.410 114 11428.71 74.31 56820.79 88888.00 2018-04-24 08:47:38.910 114 11428.75 74.35 56820.78 88888.00 2018-04-24 08:47:39.410 114 11428.68 74.34 56820.78 88888.00 2018-04-24 08:47:39.910 114 11428.67 74.33 56820.74 88888.00 2018-04-24 08:47:40.410 114 11428.75 74.33 56820.71 88888.00 2018-04-24 08:47:40.910 114 11428.70 74.36 56820.68 88888.00 2018-04-24 08:47:41.410 114 11428.70 74.42 56820.65 88888.00 2018-04-24 08:47:41.910 114 11428.75 74.41 56820.57 88888.00 2018-04-24 08:47:42.410 114 11428.74 74.40 56820.50 88888.00 2018-04-24 08:47:42.910 114 11428.74 74.40 56820.55 88888.00 2018-04-24 08:47:43.410 114 11428.77 74.38 56820.52 88888.00 2018-04-24 08:47:43.910 114 11428.75 74.44 56820.58 88888.00 2018-04-24 08:47:44.410 114 11428.78 74.47 56820.56 88888.00 2018-04-24 08:47:44.910 114 11428.82 74.49 56820.57 88888.00 2018-04-24 08:47:45.910 114 11428.81 74.55 56820.60 88888.00 2018-04-24 08:47:46.410 114 11428.84 74.55 56820.62 88888.00 2018-04-24 08:47:46.910 114 11428.91 74.53 56820.56 88888.00 2018-04-24 08:47:47.410 114 11428.84 74.53 56820.55 88888.00 2018-04-24 08:47:47.910 114 11428.82 74.55 56820.56 88888.00 2018-04-24 08:47:48.410 114 11428.83 74.55 56820.57 88888.00 2018-04-24 08:47:48.910 114 11428.78 74.54 56820.57 88888.00 2018-04-24 08:47:49.410 114 11428.78 74.60 56820.64 88888.00 2018-04-24 08:47:49.910 114 11428.81 74.62 56820.57 88888.00 2018-04-24 08:47:50.410 114 11428.83 74.63 56820.55 88888.00 2018-04-24 08:47:50.910 114 11428.81 74.62 56820.52 88888.00 2018-04-24 08:47:51.410 114 11428.90 74.64 56820.55 88888.00 2018-04-24 08:47:51.910 114 11428.88 74.68 56820.59 88888.00 2018-04-24 08:47:52.410 114 11428.86 74.72 56820.57 88888.00 2018-04-24 08:47:52.910 114 11428.88 74.72 56820.56 88888.00 2018-04-24 08:47:53.410 114 11428.88 74.74 56820.55 88888.00 2018-04-24 08:47:53.910 114 11428.83 74.74 56820.58 88888.00 2018-04-24 08:47:54.410 114 11428.84 74.78 56820.57 88888.00 2018-04-24 08:47:54.910 114 11428.90 74.79 56820.57 88888.00 2018-04-24 08:47:55.410 114 11428.89 74.79 56820.60 88888.00 2018-04-24 08:47:55.910 114 11428.93 74.87 56820.64 88888.00 2018-04-24 08:47:56.410 114 11428.98 74.89 56820.70 88888.00 2018-04-24 08:47:56.910 114 11428.90 74.85 56820.68 88888.00 2018-04-24 08:47:57.410 114 11428.91 74.83 56820.68 88888.00 2018-04-24 08:47:57.910 114 11428.97 74.82 56820.70 88888.00 2018-04-24 08:47:58.410 114 11428.95 74.87 56820.74 88888.00 2018-04-24 08:47:58.910 114 11428.93 74.88 56820.70 88888.00 2018-04-24 08:47:59.410 114 11429.10 74.88 56820.69 88888.00 2018-04-24 08:47:59.910 114 11429.04 74.85 56820.69 88888.00 2018-04-24 08:48:00.410 114 11428.96 74.89 56820.69 88888.00 2018-04-24 08:48:00.910 114 11429.03 74.89 56820.70 88888.00 2018-04-24 08:48:01.410 114 11429.04 74.89 56820.76 88888.00 2018-04-24 08:48:01.910 114 11429.01 74.91 56820.79 88888.00 2018-04-24 08:48:02.410 114 11429.01 74.94 56820.83 88888.00 2018-04-24 08:48:02.910 114 11429.08 74.92 56820.85 88888.00 2018-04-24 08:48:03.910 114 11429.08 74.94 56820.92 88888.00 2018-04-24 08:48:04.410 114 11429.16 74.95 56820.95 88888.00 2018-04-24 08:48:04.910 114 11429.06 74.96 56820.96 88888.00 2018-04-24 08:48:05.410 114 11429.08 74.95 56820.92 88888.00 2018-04-24 08:48:05.910 114 11429.16 74.97 56820.94 88888.00 2018-04-24 08:48:06.410 114 11429.12 74.98 56820.92 88888.00 2018-04-24 08:48:06.910 114 11429.09 74.99 56820.90 88888.00 2018-04-24 08:48:07.410 114 11429.09 74.99 56820.89 88888.00 2018-04-24 08:48:07.910 114 11429.12 75.03 56820.91 88888.00 2018-04-24 08:48:08.410 114 11429.12 75.02 56820.92 88888.00 2018-04-24 08:48:08.910 114 11429.20 75.02 56820.95 88888.00 2018-04-24 08:48:09.410 114 11429.22 75.04 56820.96 88888.00 2018-04-24 08:48:09.910 114 11429.20 75.03 56820.95 88888.00 2018-04-24 08:48:10.410 114 11429.29 75.04 56820.97 88888.00 2018-04-24 08:48:10.910 114 11429.27 75.09 56820.97 88888.00 2018-04-24 08:48:11.410 114 11429.31 75.12 56820.96 88888.00 2018-04-24 08:48:11.910 114 11429.31 75.12 56821.01 88888.00 2018-04-24 08:48:12.410 114 11429.34 75.12 56821.03 88888.00 2018-04-24 08:48:12.910 114 11429.34 75.12 56821.01 88888.00 2018-04-24 08:48:13.410 114 11429.37 75.08 56820.96 88888.00 2018-04-24 08:48:13.910 114 11429.44 75.08 56820.96 88888.00 2018-04-24 08:48:14.410 114 11429.43 75.06 56821.00 88888.00 2018-04-24 08:48:14.910 114 11429.38 75.08 56821.03 88888.00 2018-04-24 08:48:15.410 114 11429.46 75.09 56820.97 88888.00 2018-04-24 08:48:15.910 114 11429.47 75.08 56820.95 88888.00 2018-04-24 08:48:16.410 114 11429.44 75.06 56821.00 88888.00 2018-04-24 08:48:16.910 114 11429.43 75.05 56820.97 88888.00 2018-04-24 08:48:17.410 114 11429.47 75.03 56820.91 88888.00 2018-04-24 08:48:17.910 114 11429.44 75.03 56820.90 88888.00 2018-04-24 08:48:18.410 114 11429.46 75.01 56820.91 88888.00 2018-04-24 08:48:18.910 114 11429.53 75.01 56820.90 88888.00 2018-04-24 08:48:19.410 114 11429.47 75.01 56820.87 88888.00 2018-04-24 08:48:19.910 114 11429.50 74.98 56820.84 88888.00 2018-04-24 08:48:20.410 114 11429.50 74.99 56820.88 88888.00 2018-04-24 08:48:20.910 114 11429.46 75.01 56820.88 88888.00 2018-04-24 08:48:21.410 114 11429.47 74.97 56820.81 88888.00 2018-04-24 08:48:21.910 114 11429.51 74.96 56820.78 88888.00 2018-04-24 08:48:22.410 114 11429.48 74.96 56820.81 88888.00 2018-04-24 08:48:22.910 114 11429.48 74.98 56820.81 88888.00 2018-04-24 08:48:23.410 114 11429.47 74.97 56820.79 88888.00 2018-04-24 08:48:23.910 114 11429.47 74.98 56820.81 88888.00 2018-04-24 08:48:24.410 114 11429.46 74.97 56820.83 88888.00 2018-04-24 08:48:24.910 114 11429.45 74.95 56820.87 88888.00 2018-04-24 08:48:25.410 114 11429.57 74.95 56820.85 88888.00 2018-04-24 08:48:25.910 114 11429.54 74.89 56820.85 88888.00 2018-04-24 08:48:26.410 114 11429.55 74.95 56820.83 88888.00 2018-04-24 08:48:27.410 114 11429.57 74.95 56820.85 88888.00 2018-04-24 08:48:27.910 114 11429.55 74.94 56820.85 88888.00 2018-04-24 08:48:28.410 114 11429.61 74.98 56820.83 88888.00 2018-04-24 08:48:28.910 114 11429.58 74.96 56820.84 88888.00 2018-04-24 08:48:29.410 114 11429.50 74.98 56820.85 88888.00 2018-04-24 08:48:29.910 114 11429.53 74.98 56820.81 88888.00 2018-04-24 08:48:30.410 114 11429.57 74.98 56820.82 88888.00 2018-04-24 08:48:30.910 114 11429.58 74.98 56820.83 88888.00 2018-04-24 08:48:31.410 114 11429.62 74.92 56820.88 88888.00 2018-04-24 08:48:31.910 114 11429.62 74.94 56820.87 88888.00 2018-04-24 08:48:32.410 114 11429.57 74.97 56820.85 88888.00 2018-04-24 08:48:32.910 114 11429.58 74.96 56820.83 88888.00 2018-04-24 08:48:33.410 114 11429.59 74.89 56820.82 88888.00 2018-04-24 08:48:33.910 114 11429.55 74.88 56820.76 88888.00 2018-04-24 08:48:34.410 114 11429.52 74.90 56820.76 88888.00 2018-04-24 08:48:34.910 114 11429.59 74.91 56820.76 88888.00 2018-04-24 08:48:35.410 114 11429.52 74.91 56820.78 88888.00 2018-04-24 08:48:35.910 114 11429.45 74.89 56820.76 88888.00 2018-04-24 08:48:36.410 114 11429.53 74.85 56820.71 88888.00 2018-04-24 08:48:36.910 114 11429.53 74.82 56820.63 88888.00 2018-04-24 08:48:37.410 114 11429.40 74.82 56820.66 88888.00 2018-04-24 08:48:37.910 114 11429.47 74.82 56820.70 88888.00 2018-04-24 08:48:38.410 114 11429.50 74.82 56820.66 88888.00 2018-04-24 08:48:38.910 114 11429.48 74.79 56820.66 88888.00 2018-04-24 08:48:39.410 114 11429.52 74.82 56820.63 88888.00 2018-04-24 08:48:39.910 114 11429.54 74.82 56820.58 88888.00 2018-04-24 08:48:40.410 114 11429.53 74.85 56820.52 88888.00 2018-04-24 08:48:40.910 114 11429.55 74.84 56820.51 88888.00 2018-04-24 08:48:41.410 114 11429.59 74.84 56820.47 88888.00 2018-04-24 08:48:41.910 114 11429.57 74.82 56820.49 88888.00 2018-04-24 08:48:42.410 114 11429.59 74.85 56820.45 88888.00 2018-04-24 08:48:42.910 114 11429.62 74.83 56820.46 88888.00 2018-04-24 08:48:43.410 114 11429.64 74.81 56820.43 88888.00 2018-04-24 08:48:43.910 114 11429.62 74.83 56820.32 88888.00 2018-04-24 08:48:44.410 114 11429.72 74.85 56820.30 88888.00 2018-04-24 08:48:44.910 114 11429.73 74.83 56820.29 88888.00 2018-04-24 08:48:45.410 114 11429.76 74.90 56820.24 88888.00 2018-04-24 08:48:45.910 114 11429.79 74.97 56820.20 88888.00 2018-04-24 08:48:46.410 114 11429.85 74.96 56820.15 88888.00 2018-04-24 08:48:46.910 114 11429.86 74.95 56820.13 88888.00 2018-04-24 08:48:47.410 114 11429.81 74.92 56820.11 88888.00 2018-04-24 08:48:47.910 114 11429.95 74.92 56820.08 88888.00 2018-04-24 08:48:48.410 114 11429.87 74.90 56820.00 88888.00 2018-04-24 08:48:48.910 114 11429.83 74.91 56819.98 88888.00 2018-04-24 08:48:49.410 114 11429.90 74.96 56819.98 88888.00 2018-04-24 08:48:49.910 114 11429.88 74.94 56819.91 88888.00 2018-04-24 08:48:50.410 114 11429.82 74.91 56819.89 88888.00 2018-04-24 08:48:50.910 114 11429.92 74.94 56819.85 88888.00 2018-04-24 08:48:51.410 114 11429.87 74.90 56819.91 88888.00 2018-04-24 08:48:51.910 114 11429.85 74.92 56819.88 88888.00 2018-04-24 08:48:52.410 114 11429.92 74.95 56819.81 88888.00 2018-04-24 08:48:52.910 114 11429.82 74.95 56819.76 88888.00 2018-04-24 08:48:53.410 114 11429.86 74.91 56819.80 88888.00 2018-04-24 08:48:53.910 114 11429.95 74.89 56819.78 88888.00 2018-04-24 08:48:54.410 114 11429.99 74.91 56819.73 88888.00 2018-04-24 08:48:54.910 114 11429.94 74.91 56819.72 88888.00 2018-04-24 08:48:55.410 114 11429.99 74.94 56819.69 88888.00 2018-04-24 08:48:55.910 114 11429.96 74.90 56819.70 88888.00 2018-04-24 08:48:56.410 114 11429.99 74.85 56819.69 88888.00 2018-04-24 08:48:56.910 114 11429.97 74.85 56819.70 88888.00 2018-04-24 08:48:57.411 114 11429.97 74.89 56819.72 88888.00 2018-04-24 08:48:57.911 114 11430.00 74.91 56819.73 88888.00 2018-04-24 08:48:58.411 114 11429.96 74.90 56819.72 88888.00 2018-04-24 08:48:58.911 114 11430.07 74.90 56819.67 88888.00 2018-04-24 08:48:59.411 114 11430.04 74.90 56819.63 88888.00 2018-04-24 08:48:59.911 114 11430.03 74.84 56819.59 88888.00 2018-04-24 08:49:00.411 114 11430.11 74.87 56819.60 88888.00 2018-04-24 08:49:00.911 114 11430.10 74.83 56819.67 88888.00 2018-04-24 08:49:01.411 114 11430.06 74.79 56819.63 88888.00 2018-04-24 08:49:01.911 114 11430.08 74.89 56819.56 88888.00 2018-04-24 08:49:02.411 114 11430.15 74.89 56819.47 88888.00 2018-04-24 08:49:02.911 114 11430.09 74.85 56819.50 88888.00 2018-04-24 08:49:03.411 114 11430.09 74.87 56819.47 88888.00 2018-04-24 08:49:03.911 114 11430.09 74.92 56819.57 88888.00 2018-04-24 08:49:04.411 114 11430.11 74.91 56819.59 88888.00 2018-04-24 08:49:04.911 114 11430.14 74.89 56819.60 88888.00 2018-04-24 08:49:05.411 114 11430.17 74.92 56819.62 88888.00 2018-04-24 08:49:05.911 114 11430.14 74.88 56819.59 88888.00 2018-04-24 08:49:06.411 114 11430.14 74.85 56819.50 88888.00 2018-04-24 08:49:06.911 114 11430.15 74.89 56819.52 88888.00 2018-04-24 08:49:07.411 114 11430.20 74.91 56819.49 88888.00 2018-04-24 08:49:07.911 114 11430.22 74.96 56819.49 88888.00 2018-04-24 08:49:08.411 114 11430.25 75.01 56819.49 88888.00 2018-04-24 08:49:08.911 114 11430.30 74.96 56819.44 88888.00 2018-04-24 08:49:09.411 114 11430.30 74.89 56819.44 88888.00 2018-04-24 08:49:09.911 114 11430.31 74.92 56819.41 88888.00 2018-04-24 08:49:10.411 114 11430.36 74.94 56819.43 88888.00 2018-04-24 08:49:10.911 114 11430.38 74.94 56819.42 88888.00 2018-04-24 08:49:11.411 114 11430.37 74.95 56819.38 88888.00 2018-04-24 08:49:11.911 114 11430.43 74.96 56819.44 88888.00 2018-04-24 08:49:12.411 114 11430.47 74.94 56819.40 88888.00 2018-04-24 08:49:12.911 114 11430.50 74.98 56819.43 88888.00 2018-04-24 08:49:13.411 114 11430.51 75.06 56819.52 88888.00 2018-04-24 08:49:13.911 114 11430.54 75.05 56819.48 88888.00 2018-04-24 08:49:14.411 114 11430.51 75.04 56819.47 88888.00 2018-04-24 08:49:14.911 114 11430.58 75.09 56819.44 88888.00 2018-04-24 08:49:15.411 114 11430.54 75.08 56819.41 88888.00 2018-04-24 08:49:15.911 114 11430.50 75.06 56819.41 88888.00 2018-04-24 08:49:16.411 114 11430.57 75.09 56819.41 88888.00 2018-04-24 08:49:16.911 114 11430.65 75.04 56819.42 88888.00 2018-04-24 08:49:17.411 114 11430.58 75.01 56819.40 88888.00 2018-04-24 08:49:17.911 114 11430.55 75.03 56819.41 88888.00 2018-04-24 08:49:18.411 114 11430.63 75.02 56819.38 88888.00 2018-04-24 08:49:18.911 114 11430.61 75.02 56819.41 88888.00 2018-04-24 08:49:19.411 114 11430.57 75.05 56819.46 88888.00 2018-04-24 08:49:19.911 114 11430.58 75.06 56819.46 88888.00 2018-04-24 08:49:20.411 114 11430.62 75.05 56819.47 88888.00 2018-04-24 08:49:20.911 114 11430.59 75.01 56819.44 88888.00 2018-04-24 08:49:21.411 114 11430.62 74.98 56819.49 88888.00 2018-04-24 08:49:21.911 114 11430.65 74.96 56819.55 88888.00 2018-04-24 08:49:22.411 114 11430.61 74.97 56819.52 88888.00 2018-04-24 08:49:22.911 114 11430.58 74.98 56819.47 88888.00 2018-04-24 08:49:23.411 114 11430.62 74.92 56819.50 88888.00 2018-04-24 08:49:23.911 114 11430.61 74.95 56819.56 88888.00 2018-04-24 08:49:24.411 114 11430.57 74.96 56819.54 88888.00 2018-04-24 08:49:24.911 114 11430.58 74.98 56819.57 88888.00 2018-04-24 08:49:25.411 114 11430.54 74.97 56819.60 88888.00 2018-04-24 08:49:25.911 114 11430.54 74.97 56819.59 88888.00 2018-04-24 08:49:26.411 114 11430.56 74.98 56819.63 88888.00 2018-04-24 08:49:26.911 114 11430.54 74.96 56819.63 88888.00 2018-04-24 08:49:27.411 114 11430.50 75.02 56819.68 88888.00 2018-04-24 08:49:27.911 114 11430.55 75.03 56819.70 88888.00 2018-04-24 08:49:28.411 114 11430.56 74.99 56819.74 88888.00 2018-04-24 08:49:28.911 114 11430.57 75.02 56819.74 88888.00 2018-04-24 08:49:29.411 114 11430.56 75.06 56819.73 88888.00 2018-04-24 08:49:29.911 114 11430.62 75.02 56819.74 88888.00 2018-04-24 08:49:30.411 114 11430.59 74.96 56819.80 88888.00 2018-04-24 08:49:30.911 114 11430.61 74.97 56819.85 88888.00 2018-04-24 08:49:31.411 114 11430.68 75.01 56819.87 88888.00 2018-04-24 08:49:31.911 114 11430.64 75.03 56819.89 88888.00 2018-04-24 08:49:32.411 114 11430.63 75.04 56819.93 88888.00 2018-04-24 08:49:32.911 114 11430.68 75.05 56819.92 88888.00 2018-04-24 08:49:33.411 114 11430.66 75.03 56819.91 88888.00 2018-04-24 08:49:33.911 114 11430.70 74.99 56819.98 88888.00 2018-04-24 08:49:34.411 114 11430.73 74.97 56819.93 88888.00 2018-04-24 08:49:34.911 114 11430.71 74.95 56819.91 88888.00 2018-04-24 08:49:35.411 114 11430.73 74.97 56819.93 88888.00 2018-04-24 08:49:35.911 114 11430.79 74.91 56819.99 88888.00 2018-04-24 08:49:36.411 114 11430.78 74.91 56819.98 88888.00 2018-04-24 08:49:36.911 114 11430.75 74.92 56819.99 88888.00 2018-04-24 08:49:37.411 114 11430.77 74.97 56820.04 88888.00 2018-04-24 08:49:37.911 114 11430.86 74.94 56820.07 88888.00 2018-04-24 08:49:38.411 114 11430.79 74.94 56820.14 88888.00 2018-04-24 08:49:38.911 114 11430.80 74.94 56820.08 88888.00 2018-04-24 08:49:39.411 114 11430.87 74.94 56820.11 88888.00 2018-04-24 08:49:40.411 114 11430.86 74.87 56820.15 88888.00 2018-04-24 08:49:40.911 114 11430.94 74.91 56820.19 88888.00 2018-04-24 08:49:41.411 114 11430.92 74.87 56820.26 88888.00 2018-04-24 08:49:41.911 114 11430.92 74.94 56820.23 88888.00 2018-04-24 08:49:42.411 114 11431.01 74.99 56820.25 88888.00 2018-04-24 08:49:42.911 114 11431.06 75.03 56820.23 88888.00 2018-04-24 08:49:43.411 114 11431.03 75.05 56820.33 88888.00 2018-04-24 08:49:43.911 114 11431.11 75.05 56820.40 88888.00 2018-04-24 08:49:44.411 114 11431.15 75.08 56820.49 88888.00 2018-04-24 08:49:44.911 114 11431.13 75.04 56820.53 88888.00 2018-04-24 08:49:45.411 114 11431.12 75.09 56820.57 88888.00 2018-04-24 08:49:45.911 114 11431.20 75.10 56820.63 88888.00 2018-04-24 08:49:46.411 114 11431.18 75.12 56820.64 88888.00 2018-04-24 08:49:46.911 114 11431.13 75.13 56820.65 88888.00 2018-04-24 08:49:47.411 114 11431.21 75.15 56820.68 88888.00 2018-04-24 08:49:47.911 114 11431.26 75.16 56820.69 88888.00 2018-04-24 08:49:48.411 114 11431.18 75.15 56820.70 88888.00 2018-04-24 08:49:48.911 114 11431.22 75.16 56820.75 88888.00 2018-04-24 08:49:49.411 114 11431.22 75.17 56820.78 88888.00 2018-04-24 08:49:50.411 114 11431.29 75.18 56820.84 88888.00 2018-04-24 08:49:50.911 114 11431.29 75.17 56820.90 88888.00 2018-04-24 08:49:51.411 114 11431.31 75.12 56820.90 88888.00 2018-04-24 08:49:51.911 114 11431.35 75.13 56820.94 88888.00 2018-04-24 08:49:52.411 114 11431.45 75.06 56820.97 88888.00 2018-04-24 08:49:52.911 114 11431.41 75.04 56820.97 88888.00 2018-04-24 08:49:53.411 114 11431.40 75.08 56821.03 88888.00 2018-04-24 08:49:53.911 114 11431.42 75.13 56821.04 88888.00 2018-04-24 08:49:54.411 114 11431.45 75.10 56821.04 88888.00 2018-04-24 08:49:54.911 114 11431.48 75.08 56821.09 88888.00 2018-04-24 08:49:55.411 114 11431.54 75.08 56821.14 88888.00 2018-04-24 08:49:55.911 114 11431.59 75.09 56821.19 88888.00 2018-04-24 08:49:56.411 114 11431.56 75.13 56821.17 88888.00 2018-04-24 08:49:56.911 114 11431.60 75.17 56821.23 88888.00 2018-04-24 08:49:57.411 114 11431.66 75.15 56821.28 88888.00 2018-04-24 08:49:57.911 114 11431.64 75.13 56821.27 88888.00 2018-04-24 08:49:58.411 114 11431.70 75.17 56821.26 88888.00 2018-04-24 08:49:58.911 114 11431.74 75.19 56821.29 88888.00 2018-04-24 08:49:59.411 114 11431.73 75.22 56821.30 88888.00 2018-04-24 08:49:59.911 114 11431.72 75.24 56821.32 88888.00 2018-04-24 08:50:00.411 114 11431.79 75.23 56821.36 88888.00 2018-04-24 08:50:00.911 114 11431.77 75.22 56821.40 88888.00 2018-04-24 08:50:01.411 114 11431.81 75.18 56821.40 88888.00 2018-04-24 08:50:01.911 114 11431.84 75.23 56821.42 88888.00 2018-04-24 08:50:02.411 114 11431.86 75.22 56821.41 88888.00 2018-04-24 08:50:02.911 114 11431.83 75.18 56821.41 88888.00 2018-04-24 08:50:03.411 114 11431.84 75.24 56821.40 88888.00 2018-04-24 08:50:03.911 114 11431.88 75.22 56821.39 88888.00 2018-04-24 08:50:04.411 114 11431.84 75.19 56821.41 88888.00 2018-04-24 08:50:04.911 114 11431.88 75.19 56821.45 88888.00 2018-04-24 08:50:05.411 114 11431.96 75.17 56821.45 88888.00 2018-04-24 08:50:05.911 114 11431.93 75.13 56821.48 88888.00 2018-04-24 08:50:06.411 114 11431.94 75.13 56821.49 88888.00 2018-04-24 08:50:06.911 114 11432.00 75.12 56821.52 88888.00 2018-04-24 08:50:07.411 114 11431.97 75.11 56821.54 88888.00 2018-04-24 08:50:07.911 114 11431.96 75.12 56821.52 88888.00 2018-04-24 08:50:08.411 114 11432.00 75.10 56821.46 88888.00 2018-04-24 08:50:08.911 114 11432.01 75.06 56821.48 88888.00 2018-04-24 08:50:09.411 114 11432.02 75.04 56821.55 88888.00 2018-04-24 08:50:09.911 114 11432.14 75.08 56821.61 88888.00 2018-04-24 08:50:10.411 114 11432.10 75.04 56821.61 88888.00 2018-04-24 08:50:10.911 114 11432.05 75.01 56821.61 88888.00 2018-04-24 08:50:11.411 114 11432.11 75.04 56821.68 88888.00 2018-04-24 08:50:11.911 114 11432.21 75.06 56821.67 88888.00 2018-04-24 08:50:12.411 114 11432.19 75.09 56821.64 88888.00 2018-04-24 08:50:12.911 114 11432.18 75.10 56821.60 88888.00 2018-04-24 08:50:13.411 114 11432.29 75.11 56821.65 88888.00 2018-04-24 08:50:13.911 114 11432.28 75.08 56821.72 88888.00 2018-04-24 08:50:14.411 114 11432.26 75.05 56821.73 88888.00 2018-04-24 08:50:14.911 114 11432.33 75.03 56821.75 88888.00 2018-04-24 08:50:15.411 114 11432.31 75.04 56821.72 88888.00 2018-04-24 08:50:15.911 114 11432.33 75.02 56821.77 88888.00 2018-04-24 08:50:16.411 114 11432.43 75.02 56821.81 88888.00 2018-04-24 08:50:16.911 114 11432.40 75.01 56821.82 88888.00 2018-04-24 08:50:17.411 114 11432.38 74.96 56821.81 88888.00 2018-04-24 08:50:17.911 114 11432.44 74.97 56821.80 88888.00 2018-04-24 08:50:18.411 114 11432.43 74.97 56821.80 88888.00 2018-04-24 08:50:18.911 114 11432.42 74.94 56821.80 88888.00 2018-04-24 08:50:19.411 114 11432.43 74.89 56821.84 88888.00 2018-04-24 08:50:19.911 114 11432.47 74.88 56821.90 88888.00 2018-04-24 08:50:20.411 114 11432.46 74.79 56821.87 88888.00 2018-04-24 08:50:20.911 114 11432.52 74.83 56821.82 88888.00 2018-04-24 08:50:22.411 114 11432.45 74.79 56821.97 88888.00 2018-04-24 08:50:22.911 114 11432.54 74.78 56821.97 88888.00 2018-04-24 08:50:23.411 114 11432.52 74.77 56821.94 88888.00 2018-04-24 08:50:23.911 114 11432.57 74.79 56821.91 88888.00 2018-04-24 08:50:24.411 114 11432.63 74.77 56821.93 88888.00 2018-04-24 08:50:24.911 114 11432.65 74.74 56821.99 88888.00 2018-04-24 08:50:25.411 114 11432.64 74.74 56821.99 88888.00 2018-04-24 08:50:25.911 114 11432.72 74.70 56821.98 88888.00 2018-04-24 08:50:26.411 114 11432.74 74.69 56822.04 88888.00 2018-04-24 08:50:26.911 114 11432.72 74.68 56822.00 88888.00 2018-04-24 08:50:27.411 114 11432.80 74.65 56822.01 88888.00 2018-04-24 08:50:27.911 114 11432.88 74.68 56822.09 88888.00 2018-04-24 08:50:28.411 114 11432.88 74.68 56822.07 88888.00 2018-04-24 08:50:28.911 114 11432.93 74.69 56822.03 88888.00 2018-04-24 08:50:29.911 114 11433.05 74.67 56822.06 88888.00 2018-04-24 08:50:30.411 114 11433.08 74.65 56822.04 88888.00 2018-04-24 08:50:30.911 114 11433.14 74.68 56822.03 88888.00 2018-04-24 08:50:31.411 114 11433.12 74.68 56822.06 88888.00 2018-04-24 08:50:31.911 114 11433.13 74.63 56822.10 88888.00 2018-04-24 08:50:32.411 114 11433.18 74.64 56822.09 88888.00 2018-04-24 08:50:32.911 114 11433.25 74.65 56822.11 88888.00 2018-04-24 08:50:33.411 114 11433.25 74.67 56822.12 88888.00 2018-04-24 08:50:33.911 114 11433.28 74.68 56822.13 88888.00 2018-04-24 08:50:34.411 114 11433.29 74.65 56822.13 88888.00 2018-04-24 08:50:34.911 114 11433.26 74.61 56822.12 88888.00 2018-04-24 08:50:35.411 114 11433.35 74.60 56822.14 88888.00 2018-04-24 08:50:35.911 114 11433.43 74.58 56822.19 88888.00 2018-04-24 08:50:36.411 114 11433.36 74.53 56822.22 88888.00 2018-04-24 08:50:36.911 114 11433.30 74.51 56822.19 88888.00 2018-04-24 08:50:37.411 114 11433.39 74.50 56822.18 88888.00 2018-04-24 08:50:37.911 114 11433.36 74.47 56822.18 88888.00 2018-04-24 08:50:38.411 114 11433.39 74.44 56822.17 88888.00 2018-04-24 08:50:38.911 114 11433.46 74.41 56822.16 88888.00 2018-04-24 08:50:39.411 114 11433.46 74.40 56822.20 88888.00 2018-04-24 08:50:39.911 114 11433.44 74.36 56822.24 88888.00 2018-04-24 08:50:40.411 114 11433.44 74.37 56822.28 88888.00 2018-04-24 08:50:40.911 114 11433.46 74.31 56822.24 88888.00 2018-04-24 08:50:41.411 114 11433.42 74.30 56822.23 88888.00 2018-04-24 08:50:41.911 114 11433.44 74.31 56822.23 88888.00 2018-04-24 08:50:42.411 114 11433.55 74.23 56822.25 88888.00 2018-04-24 08:50:42.911 114 11433.54 74.20 56822.28 88888.00 2018-04-24 08:50:43.411 114 11433.50 74.19 56822.28 88888.00 2018-04-24 08:50:43.911 114 11433.50 74.19 56822.30 88888.00 2018-04-24 08:50:44.411 114 11433.50 74.14 56822.28 88888.00 2018-04-24 08:50:44.911 114 11433.47 74.08 56822.28 88888.00 2018-04-24 08:50:45.411 114 11433.54 74.03 56822.32 88888.00 2018-04-24 08:50:45.911 114 11433.56 74.02 56822.30 88888.00 2018-04-24 08:50:46.411 114 11433.47 74.01 56822.30 88888.00 2018-04-24 08:50:46.911 114 11433.46 73.96 56822.30 88888.00 2018-04-24 08:50:47.411 114 11433.51 73.94 56822.36 88888.00 2018-04-24 08:50:47.911 114 11433.48 73.92 56822.42 88888.00 2018-04-24 08:50:48.411 114 11433.46 73.94 56822.42 88888.00 2018-04-24 08:50:48.911 114 11433.46 73.90 56822.44 88888.00 2018-04-24 08:50:49.411 114 11433.40 73.89 56822.48 88888.00 2018-04-24 08:50:49.911 114 11433.29 73.87 56822.50 88888.00 2018-04-24 08:50:50.411 114 11433.32 73.86 56822.50 88888.00 2018-04-24 08:50:50.911 114 11433.28 73.86 56822.52 88888.00 2018-04-24 08:50:51.411 114 11433.27 73.86 56822.61 88888.00 2018-04-24 08:50:51.911 114 11433.29 73.79 56822.64 88888.00 2018-04-24 08:50:52.411 114 11433.23 73.75 56822.64 88888.00 2018-04-24 08:50:52.911 114 11433.16 73.75 56822.67 88888.00 2018-04-24 08:50:53.411 114 11433.16 73.76 56822.63 88888.00 2018-04-24 08:50:53.911 114 11433.14 73.72 56822.55 88888.00 2018-04-24 08:50:54.411 114 11433.08 73.67 56822.61 88888.00 2018-04-24 08:50:54.912 114 11433.09 73.63 56822.65 88888.00 2018-04-24 08:50:55.412 114 11433.11 73.60 56822.68 88888.00 2018-04-24 08:50:55.912 114 11433.06 73.51 56822.68 88888.00 2018-04-24 08:50:56.412 114 11433.06 73.48 56822.75 88888.00 2018-04-24 08:50:56.912 114 11433.06 73.43 56822.76 88888.00 2018-04-24 08:50:57.412 114 11432.98 73.40 56822.80 88888.00 2018-04-24 08:50:57.912 114 11432.95 73.41 56822.82 88888.00 2018-04-24 08:50:58.412 114 11433.02 73.40 56822.78 88888.00 2018-04-24 08:50:58.912 114 11432.99 73.35 56822.80 88888.00 2018-04-24 08:50:59.412 114 11432.93 73.38 56822.80 88888.00 2018-04-24 08:50:59.912 114 11432.95 73.32 56822.78 88888.00 2018-04-24 08:51:00.412 114 11432.94 73.25 56822.73 88888.00 2018-04-24 08:51:00.912 114 11432.86 73.24 56822.76 88888.00 2018-04-24 08:51:01.412 114 11432.86 73.21 56822.81 88888.00 2018-04-24 08:51:01.912 114 11432.91 73.18 56822.81 88888.00 2018-04-24 08:51:02.412 114 11432.84 73.20 56822.81 88888.00 2018-04-24 08:51:03.412 114 11432.86 73.15 56822.82 88888.00 2018-04-24 08:51:03.912 114 11432.79 73.12 56822.86 88888.00 2018-04-24 08:51:04.412 114 11432.75 73.09 56822.82 88888.00 2018-04-24 08:51:04.912 114 11432.82 73.02 56822.83 88888.00 2018-04-24 08:51:05.412 114 11432.80 73.04 56822.86 88888.00 2018-04-24 08:51:05.912 114 11432.82 73.02 56822.90 88888.00 2018-04-24 08:51:06.412 114 11432.86 73.02 56822.86 88888.00 2018-04-24 08:51:06.912 114 11432.77 72.97 56822.82 88888.00 2018-04-24 08:51:07.412 114 11432.75 72.98 56822.82 88888.00 2018-04-24 08:51:07.912 114 11432.75 73.01 56822.84 88888.00 2018-04-24 08:51:08.412 114 11432.75 72.97 56822.83 88888.00 2018-04-24 08:51:08.912 114 11432.72 72.95 56822.83 88888.00 2018-04-24 08:51:09.412 114 11432.75 72.92 56822.84 88888.00 2018-04-24 08:51:09.912 114 11432.77 72.92 56822.86 88888.00 2018-04-24 08:51:10.412 114 11432.75 72.90 56822.86 88888.00 2018-04-24 08:51:10.912 114 11432.72 72.85 56822.90 88888.00 2018-04-24 08:51:11.412 114 11432.80 72.84 56822.86 88888.00 2018-04-24 08:51:11.912 114 11432.77 72.81 56822.82 88888.00 2018-04-24 08:51:12.412 114 11432.77 72.84 56822.86 88888.00 2018-04-24 08:51:12.912 114 11432.84 72.81 56822.82 88888.00 2018-04-24 08:51:13.412 114 11432.84 72.78 56822.77 88888.00 2018-04-24 08:51:13.912 114 11432.84 72.75 56822.83 88888.00 2018-04-24 08:51:14.412 114 11432.88 72.73 56822.90 88888.00 2018-04-24 08:51:14.912 114 11432.85 72.74 56822.91 88888.00 2018-04-24 08:51:15.412 114 11432.84 72.72 56822.91 88888.00 2018-04-24 08:51:15.912 114 11432.91 72.71 56822.94 88888.00 2018-04-24 08:51:16.412 114 11432.94 72.72 56822.94 88888.00 2018-04-24 08:51:16.912 114 11432.87 72.67 56822.93 88888.00 2018-04-24 08:51:17.412 114 11432.99 72.67 56822.90 88888.00 2018-04-24 08:51:17.912 114 11433.01 72.70 56822.95 88888.00 2018-04-24 08:51:18.412 114 11432.94 72.65 56823.01 88888.00 2018-04-24 08:51:18.912 114 11432.99 72.63 56823.02 88888.00 2018-04-24 08:51:19.412 114 11433.07 72.56 56823.00 88888.00 2018-04-24 08:51:19.912 114 11433.02 72.58 56822.95 88888.00 2018-04-24 08:51:20.412 114 11432.99 72.60 56822.97 88888.00 2018-04-24 08:51:20.912 114 11433.03 72.61 56822.97 88888.00 2018-04-24 08:51:21.412 114 11433.01 72.59 56822.97 88888.00 2018-04-24 08:51:21.912 114 11432.99 72.58 56823.00 88888.00 2018-04-24 08:51:22.412 114 11433.03 72.58 56823.01 88888.00 2018-04-24 08:51:22.912 114 11433.00 72.54 56823.01 88888.00 2018-04-24 08:51:23.412 114 11433.01 72.52 56823.02 88888.00 2018-04-24 08:51:23.912 114 11433.09 72.54 56822.97 88888.00 2018-04-24 08:51:24.412 114 11433.08 72.49 56822.95 88888.00 2018-04-24 08:51:24.912 114 11433.12 72.47 56823.02 88888.00 2018-04-24 08:51:25.412 114 11433.13 72.47 56823.07 88888.00 2018-04-24 08:51:25.912 114 11433.14 72.44 56823.12 88888.00 2018-04-24 08:51:26.412 114 11433.08 72.43 56823.12 88888.00 2018-04-24 08:51:26.912 114 11433.13 72.45 56823.03 88888.00 2018-04-24 08:51:27.412 114 11433.15 72.42 56823.05 88888.00 2018-04-24 08:51:27.912 114 11433.11 72.43 56823.01 88888.00 2018-04-24 08:51:28.412 114 11433.15 72.39 56823.07 88888.00 2018-04-24 08:51:28.912 114 11433.14 72.36 56823.13 88888.00 2018-04-24 08:51:29.412 114 11433.13 72.32 56823.14 88888.00 2018-04-24 08:51:29.912 114 11433.15 72.32 56823.13 88888.00 2018-04-24 08:51:30.412 114 11433.20 72.33 56823.16 88888.00 2018-04-24 08:51:30.912 114 11433.19 72.29 56823.15 88888.00 2018-04-24 08:51:31.412 114 11433.13 72.26 56823.13 88888.00 2018-04-24 08:51:31.912 114 11433.23 72.25 56823.19 88888.00 2018-04-24 08:51:32.412 114 11433.26 72.24 56823.22 88888.00 2018-04-24 08:51:32.912 114 11433.15 72.26 56823.19 88888.00 2018-04-24 08:51:33.412 114 11433.22 72.27 56823.20 88888.00 2018-04-24 08:51:33.912 114 11433.20 72.24 56823.23 88888.00 2018-04-24 08:51:35.412 114 11433.21 72.23 56823.35 88888.00 2018-04-24 08:51:35.912 114 11433.21 72.20 56823.32 88888.00 2018-04-24 08:51:36.412 114 11433.12 72.22 56823.38 88888.00 2018-04-24 08:51:36.912 114 11433.18 72.20 56823.39 88888.00 2018-04-24 08:51:37.412 114 11433.16 72.19 56823.35 88888.00 2018-04-24 08:51:37.912 114 11433.11 72.23 56823.36 88888.00 2018-04-24 08:51:38.412 114 11433.15 72.18 56823.39 88888.00 2018-04-24 08:51:38.912 114 11433.14 72.17 56823.41 88888.00 2018-04-24 08:51:39.412 114 11433.09 72.20 56823.50 88888.00 2018-04-24 08:51:39.912 114 11433.15 72.24 56823.51 88888.00 2018-04-24 08:51:40.412 114 11433.16 72.22 56823.52 88888.00 2018-04-24 08:51:40.912 114 11433.06 72.17 56823.59 88888.00 2018-04-24 08:51:41.412 114 11433.08 72.19 56823.67 88888.00 2018-04-24 08:51:41.912 114 11433.14 72.17 56823.76 88888.00 2018-04-24 08:51:42.912 114 11433.13 72.12 56823.80 88888.00 2018-04-24 08:51:43.412 114 11433.14 72.11 56823.87 88888.00 2018-04-24 08:51:43.912 114 11433.12 72.10 56823.92 88888.00 2018-04-24 08:51:44.412 114 11433.14 72.10 56823.95 88888.00 2018-04-24 08:51:44.912 114 11433.13 72.09 56823.96 88888.00 2018-04-24 08:51:45.412 114 11433.06 72.05 56823.98 88888.00 2018-04-24 08:51:45.912 114 11433.02 72.10 56824.00 88888.00 2018-04-24 08:51:46.412 114 11433.07 72.10 56824.02 88888.00 2018-04-24 08:51:46.912 114 11433.09 72.08 56823.97 88888.00 2018-04-24 08:51:47.412 114 11433.06 72.05 56823.98 88888.00 2018-04-24 08:51:47.912 114 11433.05 72.04 56824.06 88888.00 2018-04-24 08:51:48.412 114 11432.98 72.00 56824.08 88888.00 2018-04-24 08:51:48.912 114 11432.94 72.02 56824.19 88888.00 2018-04-24 08:51:49.412 114 11432.95 71.98 56824.23 88888.00 2018-04-24 08:51:49.912 114 11433.02 71.92 56824.27 88888.00 2018-04-24 08:51:50.412 114 11432.96 71.96 56824.37 88888.00 2018-04-24 08:51:50.912 114 11433.01 71.97 56824.36 88888.00 2018-04-24 08:51:51.412 114 11433.11 71.96 56824.37 88888.00 2018-04-24 08:51:51.912 114 11433.00 71.96 56824.50 88888.00 2018-04-24 08:51:52.412 114 11432.99 71.98 56824.55 88888.00 2018-04-24 08:51:52.912 114 11433.01 71.99 56824.49 88888.00 2018-04-24 08:51:53.412 114 11432.99 71.99 56824.51 88888.00 2018-04-24 08:51:53.912 114 11432.94 72.02 56824.58 88888.00 2018-04-24 08:51:54.412 114 11432.99 72.04 56824.63 88888.00 2018-04-24 08:51:54.912 114 11433.00 71.98 56824.67 88888.00 2018-04-24 08:51:55.412 114 11432.99 72.00 56824.79 88888.00 2018-04-24 08:51:55.912 114 11433.05 72.05 56824.83 88888.00 2018-04-24 08:51:56.412 114 11433.03 72.09 56824.79 88888.00 2018-04-24 08:51:56.912 114 11432.98 72.08 56824.83 88888.00 2018-04-24 08:51:57.412 114 11433.00 72.10 56824.86 88888.00 2018-04-24 08:51:57.912 114 11433.03 72.08 56824.88 88888.00 2018-04-24 08:51:58.412 114 11432.99 72.09 56824.99 88888.00 2018-04-24 08:51:58.912 114 11433.05 72.09 56825.01 88888.00 2018-04-24 08:51:59.412 114 11433.03 72.09 56825.01 88888.00 2018-04-24 08:51:59.912 114 11433.03 72.12 56825.04 88888.00 2018-04-24 08:52:00.412 114 11433.09 72.15 56825.01 88888.00 2018-04-24 08:52:00.912 114 11433.19 72.13 56825.04 88888.00 2018-04-24 08:52:01.412 114 11433.12 72.09 56825.08 88888.00 2018-04-24 08:52:01.912 114 11433.09 72.08 56825.13 88888.00 2018-04-24 08:52:02.412 114 11433.15 72.11 56825.15 88888.00 2018-04-24 08:52:02.912 114 11433.18 72.09 56825.20 88888.00 2018-04-24 08:52:03.412 114 11433.18 72.08 56825.22 88888.00 2018-04-24 08:52:03.912 114 11433.22 72.11 56825.24 88888.00 2018-04-24 08:52:04.412 114 11433.21 72.08 56825.24 88888.00 2018-04-24 08:52:04.912 114 11433.21 72.12 56825.27 88888.00 2018-04-24 08:52:05.412 114 11433.28 72.16 56825.30 88888.00 2018-04-24 08:52:05.912 114 11433.34 72.12 56825.34 88888.00 2018-04-24 08:52:06.412 114 11433.30 72.17 56825.33 88888.00 2018-04-24 08:52:06.912 114 11433.32 72.22 56825.37 88888.00 2018-04-24 08:52:07.412 114 11433.36 72.19 56825.38 88888.00 2018-04-24 08:52:07.912 114 11433.39 72.17 56825.37 88888.00 2018-04-24 08:52:08.412 114 11433.34 72.24 56825.32 88888.00 2018-04-24 08:52:08.912 114 11433.40 72.23 56825.28 88888.00 2018-04-24 08:52:09.412 114 11433.42 72.19 56825.26 88888.00 2018-04-24 08:52:09.912 114 11433.41 72.24 56825.30 88888.00 2018-04-24 08:52:10.412 114 11433.47 72.23 56825.37 88888.00 2018-04-24 08:52:10.912 114 11433.51 72.22 56825.31 88888.00 2018-04-24 08:52:11.412 114 11433.48 72.24 56825.33 88888.00 2018-04-24 08:52:11.912 114 11433.55 72.29 56825.37 88888.00 2018-04-24 08:52:12.412 114 11433.57 72.30 56825.33 88888.00 2018-04-24 08:52:12.912 114 11433.60 72.30 56825.27 88888.00 2018-04-24 08:52:13.412 114 11433.64 72.29 56825.25 88888.00 2018-04-24 08:52:13.912 114 11433.64 72.30 56825.18 88888.00 2018-04-24 08:52:14.412 114 11433.61 72.27 56825.14 88888.00 2018-04-24 08:52:14.912 114 11433.63 72.29 56825.19 88888.00 2018-04-24 08:52:15.412 114 11433.71 72.29 56825.21 88888.00 2018-04-24 08:52:16.412 114 11433.74 72.31 56825.15 88888.00 2018-04-24 08:52:16.912 114 11433.81 72.34 56825.14 88888.00 2018-04-24 08:52:17.412 114 11433.77 72.31 56825.12 88888.00 2018-04-24 08:52:17.912 114 11433.75 72.33 56825.07 88888.00 2018-04-24 08:52:18.412 114 11433.75 72.37 56825.06 88888.00 2018-04-24 08:52:18.912 114 11433.75 72.34 56825.02 88888.00 2018-04-24 08:52:19.412 114 11433.76 72.27 56825.05 88888.00 2018-04-24 08:52:19.912 114 11433.82 72.30 56825.01 88888.00 2018-04-24 08:52:20.412 114 11433.84 72.32 56824.99 88888.00 2018-04-24 08:52:20.912 114 11433.82 72.27 56825.02 88888.00 2018-04-24 08:52:21.412 114 11433.86 72.25 56825.02 88888.00 2018-04-24 08:52:21.912 114 11433.90 72.24 56825.06 88888.00 2018-04-24 08:52:22.412 114 11433.81 72.24 56824.99 88888.00 2018-04-24 08:52:22.912 114 11433.82 72.27 56825.01 88888.00 2018-04-24 08:52:23.412 114 11433.89 72.26 56824.96 88888.00 2018-04-24 08:52:23.912 114 11433.81 72.24 56824.92 88888.00 2018-04-24 08:52:24.412 114 11433.85 72.26 56824.93 88888.00 2018-04-24 08:52:24.912 114 11433.89 72.27 56824.92 88888.00 2018-04-24 08:52:25.412 114 11433.82 72.23 56824.94 88888.00 2018-04-24 08:52:26.412 114 11433.95 72.30 56824.89 88888.00 2018-04-24 08:52:26.912 114 11434.00 72.29 56824.92 88888.00 2018-04-24 08:52:27.412 114 11433.95 72.32 56824.93 88888.00 2018-04-24 08:52:27.912 114 11433.89 72.33 56824.95 88888.00 2018-04-24 08:52:28.412 114 11433.93 72.33 56825.00 88888.00 2018-04-24 08:52:28.912 114 11433.88 72.34 56825.02 88888.00 2018-04-24 08:52:29.412 114 11433.85 72.33 56825.04 88888.00 2018-04-24 08:52:29.912 114 11433.93 72.33 56825.02 88888.00 2018-04-24 08:52:30.412 114 11433.93 72.27 56825.00 88888.00 2018-04-24 08:52:30.912 114 11433.92 72.30 56825.04 88888.00 2018-04-24 08:52:31.412 114 11433.98 72.32 56825.07 88888.00 2018-04-24 08:52:31.912 114 11433.97 72.33 56825.12 88888.00 2018-04-24 08:52:32.412 114 11433.96 72.36 56825.19 88888.00 2018-04-24 08:52:32.912 114 11433.99 72.33 56825.18 88888.00 2018-04-24 08:52:33.412 114 11433.95 72.36 56825.22 88888.00 2018-04-24 08:52:33.912 114 11433.98 72.39 56825.30 88888.00 2018-04-24 08:52:34.412 114 11434.02 72.42 56825.33 88888.00 2018-04-24 08:52:34.912 114 11434.00 72.42 56825.38 88888.00 2018-04-24 08:52:35.412 114 11433.92 72.42 56825.43 88888.00 2018-04-24 08:52:35.912 114 11433.98 72.49 56825.46 88888.00 2018-04-24 08:52:36.412 114 11434.06 72.49 56825.53 88888.00 2018-04-24 08:52:36.912 114 11433.98 72.46 56825.54 88888.00 2018-04-24 08:52:37.412 114 11433.99 72.52 56825.62 88888.00 2018-04-24 08:52:37.912 114 11434.02 72.53 56825.63 88888.00 2018-04-24 08:52:38.412 114 11433.99 72.50 56825.71 88888.00 2018-04-24 08:52:38.912 114 11433.98 72.51 56825.77 88888.00 2018-04-24 08:52:39.412 114 11433.99 72.51 56825.85 88888.00 2018-04-24 08:52:39.912 114 11433.98 72.50 56825.89 88888.00 2018-04-24 08:52:40.412 114 11434.02 72.52 56825.89 88888.00 2018-04-24 08:52:40.912 114 11434.09 72.50 56825.95 88888.00 2018-04-24 08:52:41.412 114 11434.04 72.53 56825.96 88888.00 2018-04-24 08:52:41.912 114 11434.03 72.60 56825.98 88888.00 2018-04-24 08:52:42.412 114 11434.13 72.60 56826.05 88888.00 2018-04-24 08:52:42.912 114 11434.11 72.58 56826.08 88888.00 2018-04-24 08:52:43.412 114 11434.07 72.59 56826.14 88888.00 2018-04-24 08:52:43.912 114 11434.18 72.59 56826.11 88888.00 2018-04-24 08:52:44.412 114 11434.24 72.61 56826.15 88888.00 2018-04-24 08:52:44.912 114 11434.17 72.64 56826.21 88888.00 2018-04-24 08:52:45.412 114 11434.16 72.64 56826.24 88888.00 2018-04-24 08:52:45.912 114 11434.12 72.66 56826.30 88888.00 2018-04-24 08:52:46.412 114 11434.10 72.68 56826.30 88888.00 2018-04-24 08:52:46.912 114 11434.12 72.68 56826.29 88888.00 2018-04-24 08:52:47.412 114 11434.19 72.67 56826.36 88888.00 2018-04-24 08:52:47.912 114 11434.07 72.70 56826.41 88888.00 2018-04-24 08:52:48.412 114 11434.05 72.72 56826.42 88888.00 2018-04-24 08:52:48.912 114 11434.17 72.73 56826.48 88888.00 2018-04-24 08:52:49.412 114 11434.18 72.73 56826.47 88888.00 2018-04-24 08:52:49.912 114 11434.19 72.75 56826.43 88888.00 2018-04-24 08:52:50.412 114 11434.20 72.78 56826.54 88888.00 2018-04-24 08:52:50.912 114 11434.18 72.79 56826.61 88888.00 2018-04-24 08:52:51.412 114 11434.14 72.78 56826.65 88888.00 2018-04-24 08:52:51.912 114 11434.19 72.80 56826.67 88888.00 2018-04-24 08:52:52.412 114 11434.27 72.79 56826.63 88888.00 2018-04-24 08:52:52.912 114 11434.20 72.81 56826.59 88888.00 2018-04-24 08:52:53.412 114 11434.24 72.83 56826.60 88888.00 2018-04-24 08:52:53.912 114 11434.34 72.86 56826.61 88888.00 2018-04-24 08:52:54.412 114 11434.31 72.86 56826.66 88888.00 2018-04-24 08:52:54.912 114 11434.26 72.87 56826.69 88888.00 2018-04-24 08:52:55.412 114 11434.33 72.91 56826.65 88888.00 2018-04-24 08:52:55.912 114 11434.37 72.87 56826.66 88888.00 2018-04-24 08:52:56.412 114 11434.43 72.85 56826.72 88888.00 2018-04-24 08:52:56.912 114 11434.43 72.90 56826.73 88888.00 2018-04-24 08:52:57.412 114 11434.48 72.91 56826.73 88888.00 2018-04-24 08:52:57.912 114 11434.50 72.91 56826.75 88888.00 2018-04-24 08:52:58.412 114 11434.57 72.94 56826.75 88888.00 2018-04-24 08:52:58.912 114 11434.54 72.97 56826.78 88888.00 2018-04-24 08:52:59.412 114 11434.48 73.01 56826.73 88888.00 2018-04-24 08:52:59.912 114 11434.58 73.05 56826.73 88888.00 2018-04-24 08:53:00.412 114 11434.64 73.00 56826.73 88888.00 2018-04-24 08:53:00.912 114 11434.58 73.02 56826.69 88888.00 2018-04-24 08:53:01.412 114 11434.64 73.06 56826.69 88888.00 2018-04-24 08:53:01.912 114 11434.72 73.11 56826.69 88888.00 2018-04-24 08:53:02.412 114 11434.74 73.13 56826.63 88888.00 2018-04-24 08:53:02.912 114 11434.72 73.17 56826.65 88888.00 2018-04-24 08:53:03.412 114 11434.76 73.18 56826.65 88888.00 2018-04-24 08:53:03.912 114 11434.78 73.20 56826.63 88888.00 2018-04-24 08:53:04.412 114 11434.80 73.21 56826.66 88888.00 2018-04-24 08:53:04.912 114 11434.87 73.26 56826.69 88888.00 2018-04-24 08:53:05.412 114 11434.88 73.27 56826.66 88888.00 2018-04-24 08:53:05.912 114 11434.83 73.29 56826.67 88888.00 2018-04-24 08:53:06.413 114 11434.87 73.32 56826.63 88888.00 2018-04-24 08:53:06.913 114 11434.99 73.31 56826.61 88888.00 2018-04-24 08:53:07.413 114 11435.00 73.26 56826.54 88888.00 2018-04-24 08:53:07.913 114 11435.04 73.28 56826.59 88888.00 2018-04-24 08:53:08.413 114 11435.09 73.33 56826.59 88888.00 2018-04-24 08:53:08.913 114 11435.08 73.36 56826.55 88888.00 2018-04-24 08:53:09.413 114 11435.14 73.41 56826.47 88888.00 2018-04-24 08:53:09.913 114 11435.21 73.41 56826.41 88888.00 2018-04-24 08:53:10.413 114 11435.15 73.41 56826.41 88888.00 2018-04-24 08:53:10.913 114 11435.22 73.45 56826.42 88888.00 2018-04-24 08:53:11.413 114 11435.34 73.42 56826.42 88888.00 2018-04-24 08:53:11.913 114 11435.37 73.47 56826.46 88888.00 2018-04-24 08:53:12.413 114 11435.43 73.48 56826.42 88888.00 2018-04-24 08:53:12.913 114 11435.45 73.52 56826.40 88888.00 2018-04-24 08:53:13.413 114 11435.37 73.52 56826.40 88888.00 2018-04-24 08:53:13.913 114 11435.37 73.54 56826.41 88888.00 2018-04-24 08:53:14.413 114 11435.50 73.53 56826.44 88888.00 2018-04-24 08:53:14.913 114 11435.55 73.59 56826.36 88888.00 2018-04-24 08:53:15.913 114 11435.63 73.61 56826.44 88888.00 2018-04-24 08:53:16.413 114 11435.66 73.62 56826.44 88888.00 2018-04-24 08:53:16.913 114 11435.60 73.66 56826.48 88888.00 2018-04-24 08:53:17.413 114 11435.63 73.73 56826.58 88888.00 2018-04-24 08:53:17.913 114 11435.72 73.73 56826.58 88888.00 2018-04-24 08:53:18.413 114 11435.71 73.75 56826.56 88888.00 2018-04-24 08:53:18.913 114 11435.73 73.77 56826.56 88888.00 2018-04-24 08:53:19.413 114 11435.86 73.80 56826.56 88888.00 2018-04-24 08:53:19.913 114 11435.82 73.83 56826.61 88888.00 2018-04-24 08:53:20.413 114 11435.80 73.86 56826.63 88888.00 2018-04-24 08:53:20.913 114 11435.89 73.92 56826.61 88888.00 2018-04-24 08:53:21.413 114 11435.91 73.92 56826.62 88888.00 2018-04-24 08:53:21.913 114 11435.93 73.90 56826.65 88888.00 2018-04-24 08:53:22.413 114 11436.01 73.94 56826.69 88888.00 2018-04-24 08:53:22.913 114 11436.04 73.95 56826.71 88888.00 2018-04-24 08:53:23.413 114 11436.05 73.97 56826.78 88888.00 2018-04-24 08:53:23.913 114 11436.07 74.02 56826.80 88888.00 2018-04-24 08:53:24.413 114 11436.12 74.09 56826.80 88888.00 2018-04-24 08:53:24.913 114 11436.12 74.13 56826.79 88888.00 2018-04-24 08:53:25.413 114 11436.19 74.14 56826.78 88888.00 2018-04-24 08:53:25.913 114 11436.27 74.14 56826.78 88888.00 2018-04-24 08:53:26.413 114 11436.32 74.15 56826.82 88888.00 2018-04-24 08:53:26.913 114 11436.38 74.14 56826.79 88888.00 2018-04-24 08:53:27.413 114 11436.45 74.19 56826.81 88888.00 2018-04-24 08:53:27.913 114 11436.43 74.19 56826.85 88888.00 2018-04-24 08:53:28.413 114 11436.45 74.23 56826.87 88888.00 2018-04-24 08:53:29.413 114 11436.56 74.28 56826.92 88888.00 2018-04-24 08:53:29.913 114 11436.56 74.26 56826.88 88888.00 2018-04-24 08:53:30.413 114 11436.64 74.31 56826.87 88888.00 2018-04-24 08:53:30.913 114 11436.71 74.35 56826.89 88888.00 2018-04-24 08:53:31.413 114 11436.76 74.33 56826.88 88888.00 2018-04-24 08:53:31.913 114 11436.82 74.35 56826.92 88888.00 2018-04-24 08:53:32.413 114 11436.83 74.37 56826.92 88888.00 2018-04-24 08:53:32.913 114 11436.83 74.42 56826.94 88888.00 2018-04-24 08:53:33.413 114 11436.89 74.51 56827.00 88888.00 2018-04-24 08:53:33.913 114 11436.95 74.50 56827.00 88888.00 2018-04-24 08:53:34.413 114 11436.94 74.50 56826.99 88888.00 2018-04-24 08:53:34.913 114 11437.02 74.57 56827.00 88888.00 2018-04-24 08:53:35.413 114 11437.12 74.61 56826.98 88888.00 2018-04-24 08:53:35.913 114 11437.11 74.58 56826.97 88888.00 2018-04-24 08:53:36.413 114 11437.06 74.50 56827.00 88888.00 2018-04-24 08:53:36.913 114 11437.16 74.55 56827.06 88888.00 2018-04-24 08:53:37.413 114 11437.18 74.62 56826.98 88888.00 2018-04-24 08:53:37.913 114 11437.19 74.62 56826.98 88888.00 2018-04-24 08:53:38.413 114 11437.23 74.64 56826.99 88888.00 2018-04-24 08:53:39.413 114 11437.30 74.69 56826.95 88888.00 2018-04-24 08:53:39.913 114 11437.35 74.81 56826.95 88888.00 2018-04-24 08:53:40.413 114 11437.46 74.83 56826.93 88888.00 2018-04-24 08:53:40.913 114 11437.53 74.78 56826.95 88888.00 2018-04-24 08:53:41.413 114 11437.61 74.75 56826.97 88888.00 2018-04-24 08:53:41.913 114 11437.72 74.74 56826.98 88888.00 2018-04-24 08:53:42.413 114 11437.66 74.76 56826.93 88888.00 2018-04-24 08:53:42.913 114 11437.71 74.81 56826.91 88888.00 2018-04-24 08:53:43.413 114 11437.81 74.84 56826.88 88888.00 2018-04-24 08:53:43.913 114 11437.84 74.82 56826.85 88888.00 2018-04-24 08:53:44.413 114 11437.87 74.87 56826.87 88888.00 2018-04-24 08:53:44.913 114 11437.96 74.90 56826.87 88888.00 2018-04-24 08:53:45.413 114 11438.03 74.90 56826.87 88888.00 2018-04-24 08:53:45.913 114 11438.05 74.90 56826.85 88888.00 2018-04-24 08:53:46.413 114 11438.10 74.99 56826.84 88888.00 2018-04-24 08:53:46.913 114 11438.05 75.06 56826.81 88888.00 2018-04-24 08:53:47.413 114 11438.05 75.13 56826.80 88888.00 2018-04-24 08:53:47.913 114 11438.19 75.16 56826.76 88888.00 2018-04-24 08:53:48.413 114 11438.20 75.17 56826.75 88888.00 2018-04-24 08:53:48.913 114 11438.20 75.16 56826.73 88888.00 2018-04-24 08:53:49.413 114 11438.21 75.18 56826.65 88888.00 2018-04-24 08:53:49.913 114 11438.29 75.18 56826.62 88888.00 2018-04-24 08:53:50.413 114 11438.28 75.16 56826.59 88888.00 2018-04-24 08:53:50.913 114 11438.31 75.23 56826.61 88888.00 2018-04-24 08:53:51.413 114 11438.40 75.25 56826.56 88888.00 2018-04-24 08:53:51.913 114 11438.36 75.23 56826.49 88888.00 2018-04-24 08:53:52.413 114 11438.40 75.24 56826.49 88888.00 2018-04-24 08:53:52.913 114 11438.49 75.24 56826.58 88888.00 2018-04-24 08:53:53.413 114 11438.45 75.24 56826.54 88888.00 2018-04-24 08:53:53.913 114 11438.48 75.30 56826.58 88888.00 2018-04-24 08:53:54.413 114 11438.54 75.33 56826.54 88888.00 2018-04-24 08:53:54.913 114 11438.52 75.30 56826.44 88888.00 2018-04-24 08:53:55.413 114 11438.52 75.36 56826.50 88888.00 2018-04-24 08:53:55.913 114 11438.56 75.42 56826.54 88888.00 2018-04-24 08:53:56.413 114 11438.61 75.40 56826.49 88888.00 2018-04-24 08:53:56.913 114 11438.64 75.44 56826.50 88888.00 2018-04-24 08:53:57.413 114 11438.68 75.45 56826.47 88888.00 2018-04-24 08:53:57.913 114 11438.71 75.45 56826.46 88888.00 2018-04-24 08:53:58.413 114 11438.70 75.49 56826.48 88888.00 2018-04-24 08:53:58.913 114 11438.74 75.51 56826.44 88888.00 2018-04-24 08:53:59.413 114 11438.76 75.55 56826.46 88888.00 2018-04-24 08:53:59.913 114 11438.78 75.53 56826.47 88888.00 2018-04-24 08:54:00.413 114 11438.79 75.51 56826.41 88888.00 2018-04-24 08:54:00.913 114 11438.84 75.51 56826.35 88888.00 2018-04-24 08:54:01.413 114 11438.88 75.50 56826.30 88888.00 2018-04-24 08:54:01.913 114 11438.83 75.51 56826.34 88888.00 2018-04-24 08:54:02.413 114 11438.93 75.52 56826.34 88888.00 2018-04-24 08:54:02.913 114 11438.93 75.52 56826.26 88888.00 2018-04-24 08:54:03.413 114 11438.91 75.51 56826.24 88888.00 2018-04-24 08:54:03.913 114 11438.98 75.52 56826.31 88888.00 2018-04-24 08:54:04.413 114 11439.06 75.52 56826.27 88888.00 2018-04-24 08:54:04.913 114 11439.06 75.57 56826.28 88888.00 2018-04-24 08:54:05.413 114 11439.00 75.60 56826.28 88888.00 2018-04-24 08:54:05.913 114 11439.05 75.56 56826.31 88888.00 2018-04-24 08:54:06.413 114 11439.06 75.57 56826.30 88888.00 2018-04-24 08:54:06.913 114 11439.11 75.58 56826.30 88888.00 2018-04-24 08:54:07.413 114 11439.16 75.63 56826.31 88888.00 2018-04-24 08:54:07.913 114 11439.16 75.63 56826.29 88888.00 2018-04-24 08:54:08.413 114 11439.12 75.62 56826.28 88888.00 2018-04-24 08:54:08.913 114 11439.21 75.62 56826.26 88888.00 2018-04-24 08:54:09.413 114 11439.19 75.62 56826.29 88888.00 2018-04-24 08:54:09.913 114 11439.17 75.65 56826.28 88888.00 2018-04-24 08:54:10.413 114 11439.24 75.65 56826.27 88888.00 2018-04-24 08:54:10.913 114 11439.34 75.70 56826.29 88888.00 2018-04-24 08:54:11.413 114 11439.27 75.71 56826.34 88888.00 2018-04-24 08:54:11.913 114 11439.32 75.66 56826.35 88888.00 2018-04-24 08:54:12.413 114 11439.34 75.67 56826.33 88888.00 2018-04-24 08:54:12.913 114 11439.34 75.69 56826.40 88888.00 2018-04-24 08:54:13.413 114 11439.39 75.73 56826.40 88888.00 2018-04-24 08:54:13.913 114 11439.45 75.76 56826.34 88888.00 2018-04-24 08:54:14.413 114 11439.44 75.77 56826.30 88888.00 2018-04-24 08:54:14.913 114 11439.46 75.76 56826.29 88888.00 2018-04-24 08:54:15.413 114 11439.56 75.78 56826.31 88888.00 2018-04-24 08:54:15.913 114 11439.58 75.73 56826.33 88888.00 2018-04-24 08:54:16.413 114 11439.55 75.77 56826.30 88888.00 2018-04-24 08:54:16.913 114 11439.63 75.78 56826.36 88888.00 2018-04-24 08:54:17.413 114 11439.63 75.77 56826.35 88888.00 2018-04-24 08:54:17.913 114 11439.60 75.78 56826.33 88888.00 2018-04-24 08:54:18.413 114 11439.68 75.81 56826.31 88888.00 2018-04-24 08:54:18.913 114 11439.67 75.77 56826.24 88888.00 2018-04-24 08:54:19.413 114 11439.66 75.83 56826.24 88888.00 2018-04-24 08:54:19.913 114 11439.72 75.84 56826.26 88888.00 2018-04-24 08:54:20.913 114 11439.74 75.85 56826.27 88888.00 2018-04-24 08:54:21.413 114 11439.79 75.86 56826.23 88888.00 2018-04-24 08:54:21.913 114 11439.86 75.84 56826.21 88888.00 2018-04-24 08:54:22.413 114 11439.88 75.84 56826.16 88888.00 2018-04-24 08:54:22.913 114 11439.92 75.85 56826.14 88888.00 2018-04-24 08:54:23.413 114 11439.94 75.85 56826.15 88888.00 2018-04-24 08:54:23.913 114 11439.96 75.87 56826.18 88888.00 2018-04-24 08:54:24.413 114 11439.99 75.87 56826.12 88888.00 2018-04-24 08:54:24.913 114 11440.07 75.86 56826.12 88888.00 2018-04-24 08:54:25.413 114 11440.07 75.86 56826.05 88888.00 2018-04-24 08:54:25.913 114 11440.06 75.87 56826.02 88888.00 2018-04-24 08:54:26.413 114 11440.09 75.90 56826.10 88888.00 2018-04-24 08:54:26.913 114 11440.13 75.90 56826.12 88888.00 2018-04-24 08:54:27.413 114 11440.08 75.90 56826.07 88888.00 2018-04-24 08:54:27.913 114 11440.15 75.87 56826.05 88888.00 2018-04-24 08:54:28.413 114 11440.22 75.86 56826.03 88888.00 2018-04-24 08:54:28.913 114 11440.15 75.83 56825.96 88888.00 2018-04-24 08:54:29.413 114 11440.17 75.83 56825.98 88888.00 2018-04-24 08:54:29.913 114 11440.28 75.80 56825.91 88888.00 2018-04-24 08:54:30.913 114 11440.31 75.84 56825.88 88888.00 2018-04-24 08:54:31.413 114 11440.39 75.81 56825.83 88888.00 2018-04-24 08:54:31.913 114 11440.38 75.78 56825.78 88888.00 2018-04-24 08:54:32.413 114 11440.38 75.79 56825.77 88888.00 2018-04-24 08:54:32.913 114 11440.45 75.81 56825.73 88888.00 2018-04-24 08:54:33.413 114 11440.44 75.79 56825.69 88888.00 2018-04-24 08:54:33.913 114 11440.46 75.79 56825.65 88888.00 2018-04-24 08:54:34.413 114 11440.52 75.83 56825.60 88888.00 2018-04-24 08:54:34.913 114 11440.57 75.86 56825.62 88888.00 2018-04-24 08:54:35.413 114 11440.62 75.84 56825.62 88888.00 2018-04-24 08:54:35.913 114 11440.63 75.81 56825.63 88888.00 2018-04-24 08:54:36.413 114 11440.65 75.76 56825.60 88888.00 2018-04-24 08:54:36.913 114 11440.67 75.74 56825.57 88888.00 2018-04-24 08:54:37.413 114 11440.71 75.76 56825.54 88888.00 2018-04-24 08:54:37.913 114 11440.77 75.76 56825.52 88888.00 2018-04-24 08:54:38.413 114 11440.74 75.77 56825.47 88888.00 2018-04-24 08:54:38.913 114 11440.83 75.76 56825.50 88888.00 2018-04-24 08:54:39.413 114 11440.86 75.72 56825.49 88888.00 2018-04-24 08:54:39.913 114 11440.87 75.69 56825.46 88888.00 2018-04-24 08:54:40.413 114 11440.95 75.72 56825.41 88888.00 2018-04-24 08:54:40.913 114 11440.99 75.72 56825.44 88888.00 2018-04-24 08:54:41.413 114 11440.92 75.73 56825.39 88888.00 2018-04-24 08:54:41.913 114 11440.92 75.76 56825.34 88888.00 2018-04-24 08:54:42.413 114 11440.99 75.79 56825.30 88888.00 2018-04-24 08:54:42.913 114 11440.99 75.74 56825.28 88888.00 2018-04-24 08:54:43.413 114 11440.94 75.74 56825.25 88888.00 2018-04-24 08:54:43.913 114 11440.97 75.79 56825.31 88888.00 2018-04-24 08:54:44.413 114 11441.01 75.78 56825.27 88888.00 2018-04-24 08:54:44.913 114 11440.99 75.76 56825.22 88888.00 2018-04-24 08:54:45.413 114 11441.08 75.81 56825.22 88888.00 2018-04-24 08:54:45.913 114 11441.22 75.78 56825.24 88888.00 2018-04-24 08:54:46.413 114 11441.12 75.78 56825.22 88888.00 2018-04-24 08:54:46.913 114 11441.12 75.73 56825.26 88888.00 2018-04-24 08:54:47.413 114 11441.20 75.71 56825.27 88888.00 2018-04-24 08:54:47.913 114 11441.15 75.74 56825.25 88888.00 2018-04-24 08:54:48.413 114 11441.15 75.80 56825.20 88888.00 2018-04-24 08:54:48.913 114 11441.26 75.81 56825.25 88888.00 2018-04-24 08:54:49.413 114 11441.21 75.85 56825.27 88888.00 2018-04-24 08:54:49.913 114 11441.21 75.91 56825.25 88888.00 2018-04-24 08:54:50.413 114 11441.31 75.92 56825.27 88888.00 2018-04-24 08:54:50.913 114 11441.28 75.96 56825.31 88888.00 2018-04-24 08:54:51.413 114 11441.27 75.97 56825.37 88888.00 2018-04-24 08:54:51.913 114 11441.33 75.99 56825.31 88888.00 2018-04-24 08:54:52.413 114 11441.33 76.00 56825.26 88888.00 2018-04-24 08:54:52.913 114 11441.40 76.03 56825.26 88888.00 2018-04-24 08:54:53.413 114 11441.39 76.05 56825.26 88888.00 2018-04-24 08:54:53.913 114 11441.42 76.01 56825.25 88888.00 2018-04-24 08:54:54.413 114 11441.47 76.03 56825.21 88888.00 2018-04-24 08:54:54.913 114 11441.54 76.03 56825.20 88888.00 2018-04-24 08:54:55.413 114 11441.60 76.01 56825.21 88888.00 2018-04-24 08:54:55.913 114 11441.53 76.05 56825.17 88888.00 2018-04-24 08:54:56.413 114 11441.54 76.08 56825.12 88888.00 2018-04-24 08:54:56.913 114 11441.63 76.08 56825.14 88888.00 2018-04-24 08:54:57.413 114 11441.56 76.05 56825.13 88888.00 2018-04-24 08:54:57.913 114 11441.63 76.08 56825.06 88888.00 2018-04-24 08:54:58.413 114 11441.61 76.12 56825.09 88888.00 2018-04-24 08:54:58.913 114 11441.67 76.11 56825.08 88888.00 2018-04-24 08:54:59.404 114 11441.67 76.11 56825.07 88888.00 2018-04-24 08:54:59.904 114 11441.71 76.05 56825.13 88888.00 2018-04-24 08:55:00.404 114 11441.74 76.06 56825.13 88888.00 2018-04-24 08:55:00.904 114 11441.69 76.12 56825.14 88888.00 2018-04-24 08:55:01.404 114 11441.71 76.14 56825.13 88888.00 2018-04-24 08:55:01.904 114 11441.84 76.14 56825.09 88888.00 2018-04-24 08:55:02.404 114 11441.78 76.19 56825.09 88888.00 2018-04-24 08:55:02.904 114 11441.85 76.21 56825.09 88888.00 2018-04-24 08:55:03.404 114 11441.94 76.25 56825.07 88888.00 2018-04-24 08:55:03.904 114 11441.95 76.27 56824.99 88888.00 2018-04-24 08:55:04.404 114 11441.97 76.26 56825.01 88888.00 2018-04-24 08:55:04.904 114 11442.05 76.28 56825.04 88888.00 2018-04-24 08:55:05.404 114 11442.08 76.26 56825.07 88888.00 2018-04-24 08:55:05.904 114 11442.13 76.32 56825.05 88888.00 2018-04-24 08:55:06.404 114 11442.18 76.31 56825.05 88888.00 2018-04-24 08:55:06.904 114 11442.18 76.34 56825.09 88888.00 2018-04-24 08:55:07.404 114 11442.19 76.38 56825.07 88888.00 2018-04-24 08:55:07.904 114 11442.19 76.41 56825.09 88888.00 2018-04-24 08:55:08.404 114 11442.25 76.37 56825.13 88888.00 2018-04-24 08:55:08.904 114 11442.25 76.35 56825.06 88888.00 2018-04-24 08:55:09.404 114 11442.29 76.40 56825.09 88888.00 2018-04-24 08:55:09.904 114 11442.34 76.37 56824.99 88888.00 2018-04-24 08:55:10.404 114 11442.33 76.34 56824.96 88888.00 2018-04-24 08:55:10.904 114 11442.41 76.35 56825.00 88888.00 2018-04-24 08:55:11.404 114 11442.45 76.39 56825.07 88888.00 2018-04-24 08:55:12.404 114 11442.44 76.37 56825.08 88888.00 2018-04-24 08:55:12.904 114 11442.50 76.41 56825.01 88888.00 2018-04-24 08:55:13.404 114 11442.47 76.39 56824.96 88888.00 2018-04-24 08:55:13.904 114 11442.51 76.37 56824.93 88888.00 2018-04-24 08:55:14.404 114 11442.57 76.35 56824.99 88888.00 2018-04-24 08:55:14.904 114 11442.59 76.38 56824.92 88888.00 2018-04-24 08:55:15.404 114 11442.54 76.41 56824.94 88888.00 2018-04-24 08:55:15.904 114 11442.60 76.39 56824.99 88888.00 2018-04-24 08:55:16.404 114 11442.68 76.39 56824.98 88888.00 2018-04-24 08:55:16.904 114 11442.61 76.35 56824.89 88888.00 2018-04-24 08:55:17.404 114 11442.65 76.35 56824.89 88888.00 2018-04-24 08:55:17.904 114 11442.68 76.35 56824.94 88888.00 2018-04-24 08:55:18.404 114 11442.61 76.38 56824.93 88888.00 2018-04-24 08:55:18.904 114 11442.64 76.44 56824.92 88888.00 2018-04-24 08:55:19.404 114 11442.70 76.42 56824.93 88888.00 2018-04-24 08:55:19.904 114 11442.70 76.41 56824.89 88888.00 2018-04-24 08:55:20.404 114 11442.68 76.42 56824.93 88888.00 2018-04-24 08:55:20.904 114 11442.68 76.48 56824.92 88888.00 2018-04-24 08:55:21.404 114 11442.67 76.49 56824.90 88888.00 2018-04-24 08:55:22.404 114 11442.73 76.49 56824.93 88888.00 2018-04-24 08:55:22.904 114 11442.81 76.45 56824.93 88888.00 2018-04-24 08:55:23.404 114 11442.81 76.47 56824.89 88888.00 2018-04-24 08:55:23.904 114 11442.85 76.49 56824.92 88888.00 2018-04-24 08:55:24.404 114 11442.91 76.49 56824.94 88888.00 2018-04-24 08:55:24.904 114 11442.86 76.45 56824.96 88888.00 2018-04-24 08:55:25.404 114 11442.80 76.51 56824.95 88888.00 2018-04-24 08:55:25.904 114 11442.82 76.52 56824.93 88888.00 2018-04-24 08:55:26.404 114 11442.80 76.52 56824.92 88888.00 2018-04-24 08:55:26.904 114 11442.80 76.54 56824.90 88888.00 2018-04-24 08:55:27.404 114 11442.84 76.55 56824.88 88888.00 2018-04-24 08:55:27.904 114 11442.84 76.57 56824.90 88888.00 2018-04-24 08:55:28.404 114 11442.86 76.60 56824.89 88888.00 2018-04-24 08:55:28.904 114 11442.89 76.60 56824.93 88888.00 2018-04-24 08:55:29.404 114 11442.89 76.60 56824.96 88888.00 2018-04-24 08:55:29.904 114 11442.84 76.58 56824.94 88888.00 2018-04-24 08:55:30.404 114 11442.87 76.62 56824.86 88888.00 2018-04-24 08:55:30.904 114 11442.93 76.64 56824.85 88888.00 2018-04-24 08:55:31.404 114 11442.87 76.68 56824.87 88888.00 2018-04-24 08:55:31.904 114 11442.91 76.74 56824.88 88888.00 2018-04-24 08:55:32.404 114 11442.88 76.67 56824.85 88888.00 2018-04-24 08:55:32.904 114 11442.86 76.69 56824.80 88888.00 2018-04-24 08:55:33.404 114 11442.89 76.73 56824.81 88888.00 2018-04-24 08:55:33.904 114 11443.01 76.69 56824.80 88888.00 2018-04-24 08:55:34.404 114 11442.98 76.72 56824.79 88888.00 2018-04-24 08:55:34.904 114 11442.95 76.76 56824.79 88888.00 2018-04-24 08:55:35.404 114 11443.00 76.81 56824.75 88888.00 2018-04-24 08:55:35.904 114 11443.02 76.79 56824.75 88888.00 2018-04-24 08:55:36.404 114 11442.98 76.80 56824.75 88888.00 2018-04-24 08:55:36.904 114 11443.05 76.80 56824.75 88888.00 2018-04-24 08:55:37.404 114 11443.09 76.78 56824.73 88888.00 2018-04-24 08:55:37.904 114 11443.05 76.83 56824.74 88888.00 2018-04-24 08:55:38.404 114 11443.15 76.88 56824.73 88888.00 2018-04-24 08:55:38.904 114 11443.13 76.87 56824.68 88888.00 2018-04-24 08:55:39.404 114 11443.06 76.85 56824.76 88888.00 2018-04-24 08:55:39.904 114 11443.10 76.86 56824.80 88888.00 2018-04-24 08:55:40.404 114 11443.15 76.87 56824.76 88888.00 2018-04-24 08:55:40.904 114 11443.12 76.88 56824.76 88888.00 2018-04-24 08:55:41.404 114 11443.17 76.89 56824.74 88888.00 2018-04-24 08:55:41.904 114 11443.20 76.88 56824.75 88888.00 2018-04-24 08:55:42.404 114 11443.19 76.86 56824.73 88888.00 2018-04-24 08:55:42.904 114 11443.17 76.86 56824.67 88888.00 2018-04-24 08:55:43.404 114 11443.23 76.86 56824.62 88888.00 2018-04-24 08:55:43.904 114 11443.20 76.88 56824.63 88888.00 2018-04-24 08:55:44.404 114 11443.19 76.94 56824.66 88888.00 2018-04-24 08:55:44.904 114 11443.27 76.94 56824.56 88888.00 2018-04-24 08:55:45.404 114 11443.30 76.93 56824.51 88888.00 2018-04-24 08:55:45.904 114 11443.30 76.94 56824.55 88888.00 2018-04-24 08:55:46.404 114 11443.35 76.93 56824.51 88888.00 2018-04-24 08:55:46.904 114 11443.34 76.93 56824.41 88888.00 2018-04-24 08:55:47.404 114 11443.31 76.95 56824.43 88888.00 2018-04-24 08:55:47.904 114 11443.34 76.95 56824.48 88888.00 2018-04-24 08:55:48.404 114 11443.40 76.95 56824.47 88888.00 2018-04-24 08:55:48.904 114 11443.38 76.95 56824.44 88888.00 2018-04-24 08:55:49.404 114 11443.42 76.93 56824.42 88888.00 2018-04-24 08:55:49.904 114 11443.44 76.93 56824.37 88888.00 2018-04-24 08:55:50.404 114 11443.44 76.92 56824.35 88888.00 2018-04-24 08:55:50.904 114 11443.43 76.89 56824.32 88888.00 2018-04-24 08:55:51.404 114 11443.51 76.88 56824.30 88888.00 2018-04-24 08:55:51.904 114 11443.45 76.87 56824.27 88888.00 2018-04-24 08:55:52.404 114 11443.49 76.83 56824.22 88888.00 2018-04-24 08:55:52.904 114 11443.51 76.86 56824.21 88888.00 2018-04-24 08:55:53.404 114 11443.54 76.85 56824.29 88888.00 2018-04-24 08:55:53.904 114 11443.55 76.86 56824.19 88888.00 2018-04-24 08:55:54.404 114 11443.61 76.91 56824.16 88888.00 2018-04-24 08:55:54.904 114 11443.64 76.88 56824.22 88888.00 2018-04-24 08:55:55.404 114 11443.65 76.89 56824.15 88888.00 2018-04-24 08:55:55.904 114 11443.65 76.92 56824.16 88888.00 2018-04-24 08:55:56.404 114 11443.63 76.92 56824.09 88888.00 2018-04-24 08:55:56.904 114 11443.64 76.92 56824.02 88888.00 2018-04-24 08:55:57.404 114 11443.64 76.87 56824.00 88888.00 2018-04-24 08:55:57.904 114 11443.66 76.87 56824.00 88888.00 2018-04-24 08:55:58.404 114 11443.64 76.86 56823.99 88888.00 2018-04-24 08:55:58.904 114 11443.66 76.86 56824.03 88888.00 2018-04-24 08:55:59.404 114 11443.65 76.89 56823.98 88888.00 2018-04-24 08:55:59.904 114 11443.72 76.83 56823.96 88888.00 2018-04-24 08:56:00.404 114 11443.68 76.79 56823.91 88888.00 2018-04-24 08:56:00.904 114 11443.75 76.78 56823.92 88888.00 2018-04-24 08:56:01.404 114 11443.75 76.79 56823.91 88888.00 2018-04-24 08:56:01.904 114 11443.66 76.76 56823.87 88888.00 2018-04-24 08:56:02.404 114 11443.70 76.81 56823.89 88888.00 2018-04-24 08:56:02.904 114 11443.75 76.82 56823.79 88888.00 2018-04-24 08:56:03.404 114 11443.68 76.83 56823.82 88888.00 2018-04-24 08:56:03.904 114 11443.69 76.86 56823.79 88888.00 2018-04-24 08:56:04.404 114 11443.70 76.85 56823.78 88888.00 2018-04-24 08:56:04.904 114 11443.68 76.80 56823.78 88888.00 2018-04-24 08:56:05.404 114 11443.76 76.76 56823.71 88888.00 2018-04-24 08:56:05.904 114 11443.79 76.80 56823.67 88888.00 2018-04-24 08:56:06.404 114 11443.76 76.79 56823.74 88888.00 2018-04-24 08:56:06.904 114 11443.77 76.78 56823.76 88888.00 2018-04-24 08:56:07.404 114 11443.79 76.79 56823.73 88888.00 2018-04-24 08:56:07.904 114 11443.83 76.80 56823.72 88888.00 2018-04-24 08:56:08.404 114 11443.77 76.75 56823.74 88888.00 2018-04-24 08:56:08.904 114 11443.84 76.71 56823.73 88888.00 2018-04-24 08:56:09.404 114 11443.89 76.68 56823.71 88888.00 2018-04-24 08:56:09.904 114 11443.82 76.74 56823.71 88888.00 2018-04-24 08:56:10.404 114 11443.87 76.74 56823.73 88888.00 2018-04-24 08:56:10.904 114 11443.92 76.72 56823.71 88888.00 2018-04-24 08:56:11.404 114 11443.84 76.66 56823.72 88888.00 2018-04-24 08:56:11.904 114 11443.86 76.62 56823.65 88888.00 2018-04-24 08:56:12.404 114 11443.86 76.68 56823.64 88888.00 2018-04-24 08:56:12.904 114 11443.80 76.74 56823.67 88888.00 2018-04-24 08:56:13.404 114 11443.80 76.78 56823.65 88888.00 2018-04-24 08:56:13.904 114 11443.86 76.76 56823.63 88888.00 2018-04-24 08:56:14.404 114 11443.90 76.69 56823.63 88888.00 2018-04-24 08:56:14.904 114 11443.89 76.68 56823.70 88888.00 2018-04-24 08:56:15.404 114 11443.90 76.73 56823.68 88888.00 2018-04-24 08:56:15.904 114 11443.94 76.71 56823.67 88888.00 2018-04-24 08:56:16.404 114 11443.93 76.75 56823.64 88888.00 2018-04-24 08:56:16.904 114 11443.97 76.73 56823.61 88888.00 2018-04-24 08:56:17.404 114 11444.05 76.73 56823.59 88888.00 2018-04-24 08:56:17.904 114 11443.98 76.69 56823.65 88888.00 2018-04-24 08:56:18.404 114 11443.93 76.73 56823.64 88888.00 2018-04-24 08:56:18.904 114 11444.03 76.74 56823.63 88888.00 2018-04-24 08:56:19.404 114 11444.02 76.69 56823.63 88888.00 2018-04-24 08:56:19.904 114 11444.09 76.71 56823.65 88888.00 2018-04-24 08:56:20.404 114 11444.09 76.74 56823.64 88888.00 2018-04-24 08:56:20.904 114 11444.09 76.73 56823.61 88888.00 2018-04-24 08:56:21.404 114 11444.11 76.72 56823.65 88888.00 2018-04-24 08:56:21.904 114 11444.13 76.74 56823.68 88888.00 2018-04-24 08:56:22.404 114 11444.13 76.72 56823.67 88888.00 2018-04-24 08:56:22.904 114 11444.11 76.75 56823.66 88888.00 2018-04-24 08:56:23.404 114 11444.14 76.79 56823.68 88888.00 2018-04-24 08:56:23.904 114 11444.20 76.74 56823.67 88888.00 2018-04-24 08:56:24.404 114 11444.14 76.74 56823.70 88888.00 2018-04-24 08:56:25.404 114 11444.19 76.79 56823.72 88888.00 2018-04-24 08:56:25.904 114 11444.14 76.74 56823.67 88888.00 2018-04-24 08:56:26.404 114 11444.12 76.75 56823.72 88888.00 2018-04-24 08:56:26.904 114 11444.28 76.76 56823.76 88888.00 2018-04-24 08:56:27.404 114 11444.27 76.76 56823.79 88888.00 2018-04-24 08:56:27.904 114 11444.25 76.81 56823.73 88888.00 2018-04-24 08:56:28.404 114 11444.28 76.76 56823.66 88888.00 2018-04-24 08:56:28.904 114 11444.24 76.74 56823.61 88888.00 2018-04-24 08:56:29.404 114 11444.21 76.78 56823.61 88888.00 2018-04-24 08:56:29.904 114 11444.30 76.79 56823.63 88888.00 2018-04-24 08:56:30.404 114 11444.32 76.80 56823.63 88888.00 2018-04-24 08:56:30.904 114 11444.28 76.80 56823.63 88888.00 2018-04-24 08:56:31.404 114 11444.28 76.81 56823.61 88888.00 2018-04-24 08:56:31.904 114 11444.28 76.82 56823.64 88888.00 2018-04-24 08:56:32.404 114 11444.27 76.87 56823.65 88888.00 2018-04-24 08:56:32.904 114 11444.27 76.91 56823.61 88888.00 2018-04-24 08:56:33.404 114 11444.32 76.88 56823.64 88888.00 2018-04-24 08:56:33.904 114 11444.31 76.86 56823.67 88888.00 2018-04-24 08:56:34.404 114 11444.30 76.83 56823.66 88888.00 2018-04-24 08:56:34.904 114 11444.33 76.85 56823.67 88888.00 2018-04-24 08:56:35.404 114 11444.38 76.83 56823.73 88888.00 2018-04-24 08:56:35.904 114 11444.37 76.87 56823.67 88888.00 2018-04-24 08:56:36.404 114 11444.40 76.91 56823.66 88888.00 2018-04-24 08:56:36.904 114 11444.42 76.92 56823.73 88888.00 2018-04-24 08:56:37.404 114 11444.41 76.86 56823.77 88888.00 2018-04-24 08:56:37.904 114 11444.42 76.85 56823.79 88888.00 2018-04-24 08:56:38.404 114 11444.39 76.87 56823.79 88888.00 2018-04-24 08:56:38.904 114 11444.37 76.87 56823.87 88888.00 2018-04-24 08:56:39.404 114 11444.39 76.87 56823.78 88888.00 2018-04-24 08:56:39.904 114 11444.44 76.86 56823.76 88888.00 2018-04-24 08:56:40.404 114 11444.41 76.92 56823.82 88888.00 2018-04-24 08:56:40.904 114 11444.44 76.89 56823.84 88888.00 2018-04-24 08:56:41.404 114 11444.51 76.88 56823.85 88888.00 2018-04-24 08:56:41.904 114 11444.47 76.82 56823.77 88888.00 2018-04-24 08:56:42.404 114 11444.46 76.86 56823.71 88888.00 2018-04-24 08:56:42.904 114 11444.54 76.93 56823.77 88888.00 2018-04-24 08:56:43.404 114 11444.49 76.93 56823.74 88888.00 2018-04-24 08:56:43.904 114 11444.48 76.93 56823.74 88888.00 2018-04-24 08:56:44.404 114 11444.49 77.00 56823.86 88888.00 2018-04-24 08:56:44.904 114 11444.51 77.03 56823.86 88888.00 2018-04-24 08:56:45.404 114 11444.48 77.02 56823.80 88888.00 2018-04-24 08:56:45.904 114 11444.59 77.02 56823.83 88888.00 2018-04-24 08:56:46.404 114 11444.66 77.05 56823.83 88888.00 2018-04-24 08:56:46.904 114 11444.60 77.05 56823.87 88888.00 2018-04-24 08:56:47.404 114 11444.56 77.03 56823.86 88888.00 2018-04-24 08:56:47.904 114 11444.66 77.05 56823.86 88888.00 2018-04-24 08:56:48.404 114 11444.67 77.03 56823.84 88888.00 2018-04-24 08:56:48.904 114 11444.72 77.08 56823.90 88888.00 2018-04-24 08:56:49.404 114 11444.74 77.10 56823.93 88888.00 2018-04-24 08:56:49.904 114 11444.70 77.12 56823.93 88888.00 2018-04-24 08:56:50.404 114 11444.69 77.20 56823.87 88888.00 2018-04-24 08:56:50.904 114 11444.83 77.26 56823.84 88888.00 2018-04-24 08:56:51.404 114 11444.83 77.23 56823.80 88888.00 2018-04-24 08:56:51.904 114 11444.87 77.26 56823.86 88888.00 2018-04-24 08:56:52.404 114 11444.95 77.29 56823.87 88888.00 2018-04-24 08:56:52.904 114 11445.00 77.27 56823.89 88888.00 2018-04-24 08:56:53.404 114 11444.98 77.26 56823.91 88888.00 2018-04-24 08:56:53.904 114 11445.02 77.26 56823.91 88888.00 2018-04-24 08:56:54.404 114 11445.01 77.28 56823.95 88888.00 2018-04-24 08:56:54.904 114 11444.97 77.32 56823.97 88888.00 2018-04-24 08:56:55.404 114 11445.07 77.40 56823.98 88888.00 2018-04-24 08:56:55.904 114 11445.08 77.43 56823.96 88888.00 2018-04-24 08:56:56.404 114 11445.03 77.41 56823.98 88888.00 2018-04-24 08:56:56.904 114 11445.05 77.44 56823.89 88888.00 2018-04-24 08:56:57.404 114 11445.09 77.46 56823.87 88888.00 2018-04-24 08:56:57.904 114 11445.07 77.47 56823.83 88888.00 2018-04-24 08:56:58.404 114 11445.17 77.49 56823.86 88888.00 2018-04-24 08:56:58.904 114 11445.22 77.51 56823.90 88888.00 2018-04-24 08:56:59.404 114 11445.22 77.49 56823.89 88888.00 2018-04-24 08:56:59.904 114 11445.21 77.47 56823.92 88888.00 2018-04-24 08:57:00.404 114 11445.26 77.44 56823.90 88888.00 2018-04-24 08:57:00.904 114 11445.28 77.46 56823.83 88888.00 2018-04-24 08:57:01.404 114 11445.29 77.44 56823.84 88888.00 2018-04-24 08:57:01.904 114 11445.35 77.51 56823.92 88888.00 2018-04-24 08:57:02.404 114 11445.39 77.50 56823.84 88888.00 2018-04-24 08:57:02.904 114 11445.31 77.54 56823.79 88888.00 2018-04-24 08:57:03.404 114 11445.37 77.61 56823.76 88888.00 2018-04-24 08:57:03.904 114 11445.49 77.62 56823.78 88888.00 2018-04-24 08:57:04.404 114 11445.49 77.63 56823.74 88888.00 2018-04-24 08:57:04.904 114 11445.48 77.63 56823.73 88888.00 2018-04-24 08:57:05.405 114 11445.52 77.63 56823.80 88888.00 2018-04-24 08:57:05.905 114 11445.53 77.64 56823.85 88888.00 2018-04-24 08:57:06.405 114 11445.53 77.73 56823.92 88888.00 2018-04-24 08:57:06.905 114 11445.62 77.75 56823.84 88888.00 2018-04-24 08:57:07.405 114 11445.63 77.78 56823.86 88888.00 2018-04-24 08:57:07.905 114 11445.53 77.82 56823.86 88888.00 2018-04-24 08:57:08.405 114 11445.60 77.85 56823.83 88888.00 2018-04-24 08:57:08.905 114 11445.65 77.83 56823.79 88888.00 2018-04-24 08:57:09.405 114 11445.64 77.84 56823.83 88888.00 2018-04-24 08:57:09.905 114 11445.69 77.91 56823.80 88888.00 2018-04-24 08:57:10.405 114 11445.64 77.94 56823.83 88888.00 2018-04-24 08:57:10.905 114 11445.62 77.94 56823.85 88888.00 2018-04-24 08:57:11.405 114 11445.71 77.95 56823.86 88888.00 2018-04-24 08:57:11.905 114 11445.71 77.98 56823.85 88888.00 2018-04-24 08:57:12.405 114 11445.71 77.98 56823.83 88888.00 2018-04-24 08:57:12.905 114 11445.74 78.01 56823.83 88888.00 2018-04-24 08:57:13.405 114 11445.73 78.00 56823.80 88888.00 2018-04-24 08:57:13.905 114 11445.78 77.98 56823.78 88888.00 2018-04-24 08:57:14.405 114 11445.74 77.97 56823.77 88888.00 2018-04-24 08:57:14.905 114 11445.81 78.01 56823.85 88888.00 2018-04-24 08:57:15.405 114 11445.80 78.04 56823.82 88888.00 2018-04-24 08:57:15.905 114 11445.77 78.03 56823.78 88888.00 2018-04-24 08:57:16.405 114 11445.84 78.02 56823.78 88888.00 2018-04-24 08:57:16.905 114 11445.93 78.04 56823.78 88888.00 2018-04-24 08:57:17.405 114 11445.88 78.08 56823.72 88888.00 2018-04-24 08:57:17.905 114 11445.85 78.15 56823.76 88888.00 2018-04-24 08:57:18.405 114 11445.87 78.17 56823.74 88888.00 2018-04-24 08:57:18.905 114 11445.86 78.17 56823.72 88888.00 2018-04-24 08:57:19.405 114 11445.92 78.17 56823.66 88888.00 2018-04-24 08:57:19.905 114 11445.99 78.18 56823.68 88888.00 2018-04-24 08:57:20.405 114 11445.92 78.17 56823.71 88888.00 2018-04-24 08:57:20.905 114 11446.00 78.18 56823.76 88888.00 2018-04-24 08:57:21.405 114 11446.12 78.22 56823.72 88888.00 2018-04-24 08:57:21.905 114 11446.05 78.22 56823.72 88888.00 2018-04-24 08:57:22.405 114 11446.02 78.26 56823.73 88888.00 2018-04-24 08:57:22.905 114 11446.05 78.28 56823.74 88888.00 2018-04-24 08:57:23.405 114 11446.13 78.30 56823.74 88888.00 2018-04-24 08:57:23.905 114 11446.14 78.30 56823.73 88888.00 2018-04-24 08:57:24.405 114 11446.14 78.32 56823.76 88888.00 2018-04-24 08:57:24.905 114 11446.23 78.31 56823.78 88888.00 2018-04-24 08:57:25.405 114 11446.16 78.26 56823.77 88888.00 2018-04-24 08:57:25.905 114 11446.20 78.30 56823.82 88888.00 2018-04-24 08:57:26.405 114 11446.26 78.36 56823.78 88888.00 2018-04-24 08:57:26.905 114 11446.21 78.36 56823.76 88888.00 2018-04-24 08:57:27.405 114 11446.19 78.35 56823.73 88888.00 2018-04-24 08:57:27.905 114 11446.32 78.35 56823.72 88888.00 2018-04-24 08:57:28.405 114 11446.30 78.36 56823.74 88888.00 2018-04-24 08:57:28.905 114 11446.28 78.37 56823.72 88888.00 2018-04-24 08:57:29.405 114 11446.28 78.39 56823.72 88888.00 2018-04-24 08:57:29.905 114 11446.26 78.39 56823.74 88888.00 2018-04-24 08:57:30.405 114 11446.28 78.43 56823.77 88888.00 2018-04-24 08:57:30.905 114 11446.35 78.48 56823.77 88888.00 2018-04-24 08:57:31.405 114 11446.32 78.48 56823.79 88888.00 2018-04-24 08:57:31.905 114 11446.30 78.46 56823.80 88888.00 2018-04-24 08:57:32.405 114 11446.36 78.46 56823.80 88888.00 2018-04-24 08:57:32.905 114 11446.40 78.48 56823.85 88888.00 2018-04-24 08:57:33.405 114 11446.37 78.48 56823.84 88888.00 2018-04-24 08:57:33.905 114 11446.42 78.59 56823.79 88888.00 2018-04-24 08:57:34.405 114 11446.46 78.57 56823.78 88888.00 2018-04-24 08:57:34.905 114 11446.43 78.55 56823.84 88888.00 2018-04-24 08:57:35.405 114 11446.47 78.59 56823.86 88888.00 2018-04-24 08:57:35.905 114 11446.54 78.62 56823.83 88888.00 2018-04-24 08:57:36.405 114 11446.56 78.57 56823.83 88888.00 2018-04-24 08:57:36.905 114 11446.55 78.60 56823.82 88888.00 2018-04-24 08:57:37.405 114 11446.65 78.65 56823.85 88888.00 2018-04-24 08:57:38.405 114 11446.61 78.65 56823.86 88888.00 2018-04-24 08:57:38.905 114 11446.68 78.65 56823.84 88888.00 2018-04-24 08:57:39.405 114 11446.69 78.64 56823.82 88888.00 2018-04-24 08:57:39.905 114 11446.65 78.64 56823.85 88888.00 2018-04-24 08:57:40.405 114 11446.69 78.64 56823.86 88888.00 2018-04-24 08:57:40.905 114 11446.78 78.64 56823.82 88888.00 2018-04-24 08:57:41.405 114 11446.75 78.64 56823.79 88888.00 2018-04-24 08:57:41.905 114 11446.78 78.71 56823.74 88888.00 2018-04-24 08:57:42.405 114 11446.84 78.72 56823.74 88888.00 2018-04-24 08:57:42.905 114 11446.81 78.75 56823.78 88888.00 2018-04-24 08:57:43.405 114 11446.87 78.77 56823.83 88888.00 2018-04-24 08:57:43.905 114 11446.91 78.79 56823.86 88888.00 2018-04-24 08:57:44.405 114 11446.90 78.76 56823.84 88888.00 2018-04-24 08:57:44.905 114 11446.91 78.78 56823.87 88888.00 2018-04-24 08:57:45.405 114 11446.98 78.80 56823.92 88888.00 2018-04-24 08:57:45.905 114 11446.94 78.80 56823.86 88888.00 2018-04-24 08:57:46.405 114 11446.92 78.82 56823.89 88888.00 2018-04-24 08:57:46.905 114 11447.01 78.83 56823.86 88888.00 2018-04-24 08:57:47.405 114 11447.03 78.84 56823.82 88888.00 2018-04-24 08:57:47.905 114 11447.04 78.84 56823.89 88888.00 2018-04-24 08:57:48.405 114 11447.04 78.83 56823.89 88888.00 2018-04-24 08:57:48.905 114 11447.09 78.83 56823.90 88888.00 2018-04-24 08:57:49.405 114 11447.06 78.87 56823.96 88888.00 2018-04-24 08:57:49.905 114 11447.11 78.87 56823.97 88888.00 2018-04-24 08:57:50.405 114 11447.11 78.90 56823.97 88888.00 2018-04-24 08:57:50.905 114 11447.11 78.91 56823.93 88888.00 2018-04-24 08:57:51.405 114 11447.16 78.91 56823.95 88888.00 2018-04-24 08:57:51.905 114 11447.20 78.87 56823.97 88888.00 2018-04-24 08:57:52.405 114 11447.19 78.85 56823.99 88888.00 2018-04-24 08:57:52.905 114 11447.27 78.87 56824.00 88888.00 2018-04-24 08:57:53.405 114 11447.31 78.87 56824.00 88888.00 2018-04-24 08:57:53.905 114 11447.23 78.87 56824.00 88888.00 2018-04-24 08:57:54.405 114 11447.25 78.87 56823.99 88888.00 2018-04-24 08:57:54.905 114 11447.32 78.89 56824.00 88888.00 2018-04-24 08:57:55.405 114 11447.31 78.92 56824.04 88888.00 2018-04-24 08:57:55.905 114 11447.25 78.90 56824.09 88888.00 2018-04-24 08:57:56.405 114 11447.29 78.90 56824.11 88888.00 2018-04-24 08:57:56.905 114 11447.39 78.92 56824.11 88888.00 2018-04-24 08:57:57.405 114 11447.38 78.94 56824.12 88888.00 2018-04-24 08:57:57.905 114 11447.37 78.98 56824.17 88888.00 2018-04-24 08:57:58.405 114 11447.39 78.99 56824.23 88888.00 2018-04-24 08:57:58.905 114 11447.38 78.98 56824.19 88888.00 2018-04-24 08:57:59.405 114 11447.39 79.05 56824.28 88888.00 2018-04-24 08:57:59.905 114 11447.45 79.04 56824.32 88888.00 2018-04-24 08:58:00.405 114 11447.40 79.03 56824.35 88888.00 2018-04-24 08:58:00.905 114 11447.40 79.07 56824.37 88888.00 2018-04-24 08:58:01.405 114 11447.46 79.06 56824.40 88888.00 2018-04-24 08:58:01.905 114 11447.40 79.09 56824.44 88888.00 2018-04-24 08:58:02.405 114 11447.43 79.12 56824.49 88888.00 2018-04-24 08:58:02.905 114 11447.52 79.13 56824.55 88888.00 2018-04-24 08:58:03.405 114 11447.45 79.16 56824.58 88888.00 2018-04-24 08:58:03.905 114 11447.43 79.18 56824.62 88888.00 2018-04-24 08:58:04.405 114 11447.53 79.14 56824.62 88888.00 2018-04-24 08:58:04.905 114 11447.54 79.14 56824.63 88888.00 2018-04-24 08:58:05.405 114 11447.47 79.18 56824.68 88888.00 2018-04-24 08:58:05.905 114 11447.51 79.19 56824.72 88888.00 2018-04-24 08:58:06.405 114 11447.58 79.18 56824.69 88888.00 2018-04-24 08:58:06.905 114 11447.55 79.16 56824.74 88888.00 2018-04-24 08:58:07.405 114 11447.53 79.18 56824.81 88888.00 2018-04-24 08:58:07.905 114 11447.58 79.19 56824.80 88888.00 2018-04-24 08:58:08.405 114 11447.59 79.18 56824.77 88888.00 2018-04-24 08:58:08.905 114 11447.55 79.17 56824.81 88888.00 2018-04-24 08:58:09.905 114 11447.57 79.23 56824.75 88888.00 2018-04-24 08:58:10.405 114 11447.58 79.24 56824.85 88888.00 2018-04-24 08:58:10.905 114 11447.62 79.20 56824.83 88888.00 2018-04-24 08:58:11.405 114 11447.54 79.21 56824.87 88888.00 2018-04-24 08:58:11.905 114 11447.53 79.24 56824.94 88888.00 2018-04-24 08:58:12.405 114 11447.61 79.23 56824.89 88888.00 2018-04-24 08:58:12.905 114 11447.67 79.26 56824.88 88888.00 2018-04-24 08:58:13.405 114 11447.66 79.27 56824.86 88888.00 2018-04-24 08:58:13.905 114 11447.65 79.31 56824.89 88888.00 2018-04-24 08:58:14.405 114 11447.66 79.30 56824.90 88888.00 2018-04-24 08:58:14.905 114 11447.65 79.33 56824.90 88888.00 2018-04-24 08:58:15.405 114 11447.68 79.38 56824.92 88888.00 2018-04-24 08:58:15.905 114 11447.75 79.36 56824.93 88888.00 2018-04-24 08:58:16.405 114 11447.69 79.37 56824.92 88888.00 2018-04-24 08:58:16.905 114 11447.78 79.41 56824.93 88888.00 2018-04-24 08:58:17.405 114 11447.85 79.39 56824.95 88888.00 2018-04-24 08:58:17.905 114 11447.83 79.37 56824.95 88888.00 2018-04-24 08:58:18.405 114 11447.88 79.41 56825.02 88888.00 2018-04-24 08:58:18.905 114 11447.99 79.45 56825.05 88888.00 2018-04-24 08:58:19.905 114 11447.90 79.47 56825.04 88888.00 2018-04-24 08:58:20.405 114 11447.95 79.46 56825.02 88888.00 2018-04-24 08:58:20.905 114 11447.97 79.46 56825.04 88888.00 2018-04-24 08:58:21.405 114 11447.97 79.48 56825.02 88888.00 2018-04-24 08:58:21.905 114 11448.03 79.52 56825.02 88888.00 2018-04-24 08:58:22.405 114 11448.07 79.51 56825.02 88888.00 2018-04-24 08:58:22.905 114 11448.06 79.53 56824.99 88888.00 2018-04-24 08:58:23.405 114 11448.10 79.55 56825.05 88888.00 2018-04-24 08:58:23.905 114 11448.19 79.58 56825.02 88888.00 2018-04-24 08:58:24.405 114 11448.14 79.59 56824.96 88888.00 2018-04-24 08:58:24.905 114 11448.16 79.60 56825.05 88888.00 2018-04-24 08:58:25.405 114 11448.22 79.66 56825.14 88888.00 2018-04-24 08:58:25.905 114 11448.22 79.65 56825.15 88888.00 2018-04-24 08:58:26.405 114 11448.24 79.70 56825.14 88888.00 2018-04-24 08:58:26.905 114 11448.31 79.72 56825.15 88888.00 2018-04-24 08:58:27.905 114 11448.33 79.73 56825.18 88888.00 2018-04-24 08:58:28.405 114 11448.38 79.70 56825.13 88888.00 2018-04-24 08:58:28.905 114 11448.36 79.77 56825.19 88888.00 2018-04-24 08:58:29.405 114 11448.48 79.80 56825.22 88888.00 2018-04-24 08:58:29.905 114 11448.58 79.82 56825.19 88888.00 2018-04-24 08:58:30.405 114 11448.51 79.81 56825.17 88888.00 2018-04-24 08:58:30.905 114 11448.45 79.81 56825.19 88888.00 2018-04-24 08:58:31.405 114 11448.50 79.82 56825.22 88888.00 2018-04-24 08:58:31.905 114 11448.50 79.84 56825.27 88888.00 2018-04-24 08:58:32.405 114 11448.52 79.85 56825.26 88888.00 2018-04-24 08:58:32.905 114 11448.59 79.86 56825.25 88888.00 2018-04-24 08:58:33.405 114 11448.62 79.85 56825.21 88888.00 2018-04-24 08:58:33.905 114 11448.61 79.80 56825.21 88888.00 2018-04-24 08:58:34.405 114 11448.61 79.86 56825.20 88888.00 2018-04-24 08:58:34.905 114 11448.69 79.84 56825.22 88888.00 2018-04-24 08:58:35.405 114 11448.69 79.80 56825.19 88888.00 2018-04-24 08:58:35.905 114 11448.69 79.85 56825.22 88888.00 2018-04-24 08:58:36.405 114 11448.77 79.87 56825.20 88888.00 2018-04-24 08:58:36.905 114 11448.77 79.86 56825.22 88888.00 2018-04-24 08:58:37.405 114 11448.78 79.82 56825.28 88888.00 2018-04-24 08:58:37.905 114 11448.80 79.82 56825.25 88888.00 2018-04-24 08:58:38.405 114 11448.80 79.77 56825.26 88888.00 2018-04-24 08:58:38.905 114 11448.78 79.80 56825.27 88888.00 2018-04-24 08:58:39.405 114 11448.85 79.84 56825.25 88888.00 2018-04-24 08:58:39.905 114 11448.91 79.85 56825.24 88888.00 2018-04-24 08:58:40.405 114 11448.85 79.86 56825.20 88888.00 2018-04-24 08:58:40.905 114 11448.87 79.88 56825.17 88888.00 2018-04-24 08:58:41.405 114 11448.91 79.88 56825.19 88888.00 2018-04-24 08:58:41.905 114 11448.91 79.95 56825.21 88888.00 2018-04-24 08:58:42.405 114 11448.91 79.95 56825.19 88888.00 2018-04-24 08:58:42.905 114 11448.94 79.91 56825.18 88888.00 2018-04-24 08:58:43.405 114 11448.87 79.85 56825.19 88888.00 2018-04-24 08:58:43.905 114 11448.93 79.84 56825.19 88888.00 2018-04-24 08:58:44.405 114 11449.01 79.86 56825.15 88888.00 2018-04-24 08:58:44.905 114 11448.97 79.88 56825.21 88888.00 2018-04-24 08:58:45.405 114 11449.03 79.94 56825.25 88888.00 2018-04-24 08:58:45.905 114 11449.06 79.91 56825.24 88888.00 2018-04-24 08:58:46.405 114 11449.05 79.94 56825.27 88888.00 2018-04-24 08:58:46.905 114 11449.05 79.96 56825.26 88888.00 2018-04-24 08:58:47.405 114 11449.08 79.93 56825.25 88888.00 2018-04-24 08:58:47.905 114 11449.11 79.88 56825.31 88888.00 2018-04-24 08:58:48.405 114 11449.11 79.86 56825.28 88888.00 2018-04-24 08:58:48.905 114 11449.06 79.86 56825.27 88888.00 2018-04-24 08:58:49.405 114 11449.10 79.86 56825.20 88888.00 2018-04-24 08:58:49.905 114 11449.11 79.91 56825.22 88888.00 2018-04-24 08:58:50.405 114 11449.15 79.91 56825.22 88888.00 2018-04-24 08:58:51.405 114 11449.15 79.89 56825.21 88888.00 2018-04-24 08:58:51.905 114 11449.18 79.88 56825.21 88888.00 2018-04-24 08:58:52.405 114 11449.22 79.86 56825.21 88888.00 2018-04-24 08:58:52.905 114 11449.24 79.86 56825.25 88888.00 2018-04-24 08:58:53.405 114 11449.24 79.89 56825.32 88888.00 2018-04-24 08:58:53.905 114 11449.27 79.93 56825.33 88888.00 2018-04-24 08:58:54.405 114 11449.25 79.92 56825.28 88888.00 2018-04-24 08:58:54.905 114 11449.27 79.86 56825.31 88888.00 2018-04-24 08:58:55.405 114 11449.35 79.89 56825.26 88888.00 2018-04-24 08:58:55.905 114 11449.36 79.86 56825.30 88888.00 2018-04-24 08:58:56.405 114 11449.33 79.88 56825.31 88888.00 2018-04-24 08:58:56.905 114 11449.38 79.86 56825.34 88888.00 2018-04-24 08:58:57.405 114 11449.39 79.78 56825.35 88888.00 2018-04-24 08:58:57.905 114 11449.40 79.75 56825.32 88888.00 2018-04-24 08:58:58.405 114 11449.45 79.78 56825.33 88888.00 2018-04-24 08:58:58.905 114 11449.46 79.80 56825.33 88888.00 2018-04-24 08:58:59.405 114 11449.34 79.82 56825.35 88888.00 2018-04-24 08:58:59.905 114 11449.35 79.85 56825.38 88888.00 2018-04-24 08:59:00.405 114 11449.45 79.87 56825.30 88888.00 2018-04-24 08:59:00.905 114 11449.45 79.82 56825.26 88888.00 2018-04-24 08:59:01.406 114 11449.43 79.85 56825.24 88888.00 2018-04-24 08:59:01.906 114 11449.54 79.87 56825.24 88888.00 2018-04-24 08:59:02.406 114 11449.49 79.86 56825.27 88888.00 2018-04-24 08:59:02.906 114 11449.46 79.88 56825.35 88888.00 2018-04-24 08:59:03.406 114 11449.48 79.92 56825.32 88888.00 2018-04-24 08:59:03.906 114 11449.51 79.86 56825.37 88888.00 2018-04-24 08:59:04.406 114 11449.51 79.82 56825.33 88888.00 2018-04-24 08:59:04.906 114 11449.56 79.88 56825.32 88888.00 2018-04-24 08:59:05.406 114 11449.51 79.85 56825.39 88888.00 2018-04-24 08:59:05.906 114 11449.42 79.84 56825.40 88888.00 2018-04-24 08:59:06.406 114 11449.51 79.87 56825.41 88888.00 2018-04-24 08:59:06.906 114 11449.49 79.84 56825.46 88888.00 2018-04-24 08:59:07.406 114 11449.47 79.81 56825.43 88888.00 2018-04-24 08:59:07.906 114 11449.58 79.82 56825.38 88888.00 2018-04-24 08:59:08.406 114 11449.55 79.84 56825.41 88888.00 2018-04-24 08:59:08.906 114 11449.48 79.84 56825.44 88888.00 2018-04-24 08:59:09.406 114 11449.47 79.82 56825.44 88888.00 2018-04-24 08:59:09.906 114 11449.61 79.80 56825.45 88888.00 2018-04-24 08:59:10.406 114 11449.60 79.81 56825.47 88888.00 2018-04-24 08:59:10.906 114 11449.66 79.82 56825.49 88888.00 2018-04-24 08:59:11.406 114 11449.69 79.82 56825.51 88888.00 2018-04-24 08:59:11.906 114 11449.67 79.77 56825.51 88888.00 2018-04-24 08:59:12.406 114 11449.62 79.78 56825.50 88888.00 2018-04-24 08:59:12.906 114 11449.65 79.79 56825.46 88888.00 2018-04-24 08:59:13.406 114 11449.69 79.84 56825.49 88888.00 2018-04-24 08:59:13.906 114 11449.67 79.86 56825.50 88888.00 2018-04-24 08:59:14.406 114 11449.69 79.81 56825.53 88888.00 2018-04-24 08:59:14.906 114 11449.67 79.77 56825.50 88888.00 2018-04-24 08:59:15.406 114 11449.62 79.79 56825.46 88888.00 2018-04-24 08:59:15.906 114 11449.55 79.84 56825.47 88888.00 2018-04-24 08:59:16.406 114 11449.65 79.86 56825.44 88888.00 2018-04-24 08:59:16.906 114 11449.63 79.80 56825.41 88888.00 2018-04-24 08:59:17.406 114 11449.66 79.78 56825.41 88888.00 2018-04-24 08:59:17.906 114 11449.68 79.74 56825.43 88888.00 2018-04-24 08:59:18.406 114 11449.65 79.73 56825.43 88888.00 2018-04-24 08:59:18.906 114 11449.65 79.74 56825.45 88888.00 2018-04-24 08:59:19.406 114 11449.73 79.74 56825.50 88888.00 2018-04-24 08:59:19.906 114 11449.68 79.72 56825.49 88888.00 2018-04-24 08:59:20.406 114 11449.70 79.73 56825.50 88888.00 2018-04-24 08:59:20.906 114 11449.80 79.74 56825.44 88888.00 2018-04-24 08:59:21.406 114 11449.76 79.74 56825.43 88888.00 2018-04-24 08:59:21.906 114 11449.73 79.73 56825.43 88888.00 2018-04-24 08:59:22.406 114 11449.75 79.74 56825.52 88888.00 2018-04-24 08:59:22.906 114 11449.83 79.75 56825.56 88888.00 2018-04-24 08:59:23.406 114 11449.76 79.78 56825.54 88888.00 2018-04-24 08:59:23.906 114 11449.79 79.81 56825.54 88888.00 2018-04-24 08:59:24.406 114 11449.86 79.85 56825.52 88888.00 2018-04-24 08:59:24.906 114 11449.80 79.81 56825.56 88888.00 2018-04-24 08:59:25.406 114 11449.81 79.82 56825.62 88888.00 2018-04-24 08:59:25.906 114 11449.89 79.85 56825.59 88888.00 2018-04-24 08:59:26.406 114 11449.84 79.81 56825.57 88888.00 2018-04-24 08:59:26.906 114 11449.81 79.81 56825.63 88888.00 2018-04-24 08:59:27.406 114 11449.86 79.80 56825.69 88888.00 2018-04-24 08:59:27.906 114 11449.86 79.81 56825.63 88888.00 2018-04-24 08:59:28.406 114 11449.90 79.81 56825.57 88888.00 2018-04-24 08:59:28.906 114 11449.96 79.79 56825.57 88888.00 2018-04-24 08:59:29.406 114 11449.96 79.79 56825.57 88888.00 2018-04-24 08:59:29.906 114 11449.91 79.73 56825.53 88888.00 2018-04-24 08:59:30.406 114 11449.95 79.70 56825.56 88888.00 2018-04-24 08:59:30.906 114 11449.97 79.74 56825.50 88888.00 2018-04-24 08:59:31.406 114 11449.97 79.79 56825.49 88888.00 2018-04-24 08:59:31.906 114 11450.02 79.81 56825.54 88888.00 2018-04-24 08:59:33.406 114 11449.94 79.79 56825.63 88888.00 2018-04-24 08:59:33.906 114 11450.00 79.81 56825.58 88888.00 2018-04-24 08:59:34.406 114 11450.00 79.78 56825.56 88888.00 2018-04-24 08:59:34.906 114 11450.08 79.79 56825.56 88888.00 2018-04-24 08:59:35.406 114 11450.10 79.82 56825.62 88888.00 2018-04-24 08:59:35.906 114 11450.04 79.78 56825.59 88888.00 2018-04-24 08:59:36.406 114 11450.03 79.78 56825.67 88888.00 2018-04-24 08:59:36.906 114 11450.07 79.75 56825.69 88888.00 2018-04-24 08:59:37.406 114 11450.10 79.77 56825.66 88888.00 2018-04-24 08:59:37.906 114 11450.09 79.78 56825.65 88888.00 2018-04-24 08:59:38.406 114 11450.11 79.80 56825.64 88888.00 2018-04-24 08:59:38.906 114 11450.22 79.77 56825.66 88888.00 2018-04-24 08:59:39.406 114 11450.12 79.72 56825.73 88888.00 2018-04-24 08:59:39.906 114 11450.09 79.77 56825.82 88888.00 2018-04-24 08:59:40.406 114 11450.17 79.75 56825.82 88888.00 2018-04-24 08:59:40.906 114 11450.17 79.72 56825.79 88888.00 2018-04-24 08:59:41.406 114 11450.16 79.73 56825.78 88888.00 2018-04-24 08:59:41.906 114 11450.19 79.74 56825.75 88888.00 2018-04-24 08:59:42.906 114 11450.15 79.68 56825.78 88888.00 2018-04-24 08:59:43.406 114 11450.22 79.72 56825.85 88888.00 2018-04-24 08:59:43.906 114 11450.18 79.67 56825.84 88888.00 2018-04-24 08:59:44.406 114 11450.09 79.67 56825.83 88888.00 2018-04-24 08:59:44.906 114 11450.16 79.70 56825.84 88888.00 2018-04-24 08:59:45.406 114 11450.16 79.70 56825.83 88888.00 2018-04-24 08:59:45.906 114 11450.14 79.74 56825.83 88888.00 2018-04-24 08:59:46.406 114 11450.17 79.79 56825.88 88888.00 2018-04-24 08:59:46.906 114 11450.12 79.79 56825.89 88888.00 2018-04-24 08:59:47.406 114 11450.09 79.73 56825.97 88888.00 2018-04-24 08:59:47.906 114 11450.09 79.72 56825.88 88888.00 2018-04-24 08:59:48.406 114 11450.15 79.72 56825.84 88888.00 2018-04-24 08:59:48.906 114 11450.09 79.71 56825.92 88888.00 2018-04-24 08:59:49.406 114 11450.05 79.71 56825.89 88888.00 2018-04-24 08:59:49.906 114 11450.11 79.65 56825.88 88888.00 2018-04-24 08:59:50.406 114 11450.03 79.60 56825.92 88888.00 2018-04-24 08:59:50.906 114 11450.02 79.66 56825.97 88888.00 2018-04-24 08:59:51.406 114 11450.08 79.64 56825.97 88888.00 2018-04-24 08:59:51.906 114 11450.11 79.60 56826.03 88888.00 2018-04-24 08:59:52.406 114 11450.00 79.59 56826.09 88888.00 2018-04-24 08:59:52.906 114 11450.02 79.62 56826.14 88888.00 2018-04-24 08:59:53.406 114 11450.02 79.61 56826.11 88888.00 2018-04-24 08:59:53.906 114 11450.00 79.59 56826.04 88888.00 2018-04-24 08:59:54.406 114 11450.09 79.59 56826.07 88888.00 2018-04-24 08:59:54.906 114 11450.07 79.58 56826.04 88888.00 2018-04-24 08:59:55.406 114 11449.97 79.59 56826.08 88888.00 2018-04-24 08:59:55.906 114 11450.04 79.61 56826.16 88888.00 2018-04-24 08:59:56.406 114 11450.07 79.59 56826.17 88888.00 2018-04-24 08:59:56.906 114 11450.01 79.57 56826.10 88888.00 2018-04-24 08:59:57.406 114 11450.00 79.58 56826.07 88888.00 2018-04-24 08:59:57.906 114 11450.05 79.59 56826.09 88888.00 2018-04-24 08:59:58.406 114 11450.03 79.57 56826.15 88888.00 2018-04-24 08:59:58.906 114 11449.96 79.59 56826.18 88888.00 2018-04-24 08:59:59.406 114 11450.04 79.62 56826.21 88888.00 2018-04-24 08:59:59.906 114 11450.03 79.59 56826.26 88888.00 2018-04-24 09:00:00.406 114 11449.96 79.59 56826.35 88888.00 2018-04-24 09:00:00.906 114 11450.02 79.61 56826.40 88888.00 2018-04-24 09:00:01.406 114 11450.01 79.59 56826.35 88888.00 2018-04-24 09:00:01.906 114 11449.98 79.62 56826.35 88888.00 2018-04-24 09:00:02.406 114 11450.04 79.62 56826.37 88888.00 2018-04-24 09:00:02.906 114 11450.04 79.62 56826.46 88888.00 2018-04-24 09:00:03.406 114 11450.03 79.64 56826.44 88888.00 2018-04-24 09:00:03.906 114 11450.03 79.65 56826.50 88888.00 2018-04-24 09:00:04.406 114 11450.04 79.62 56826.44 88888.00 2018-04-24 09:00:04.906 114 11450.00 79.62 56826.44 88888.00 2018-04-24 09:00:05.406 114 11450.02 79.65 56826.50 88888.00 2018-04-24 09:00:05.906 114 11450.07 79.68 56826.56 88888.00 2018-04-24 09:00:06.406 114 11450.03 79.72 56826.55 88888.00 2018-04-24 09:00:06.906 114 11450.05 79.79 56826.56 88888.00 2018-04-24 09:00:07.406 114 11450.09 79.77 56826.53 88888.00 2018-04-24 09:00:07.906 114 11450.09 79.73 56826.52 88888.00 2018-04-24 09:00:08.406 114 11450.08 79.71 56826.60 88888.00 2018-04-24 09:00:08.906 114 11450.15 79.75 56826.62 88888.00 2018-04-24 09:00:09.406 114 11450.18 79.75 56826.62 88888.00 2018-04-24 09:00:09.906 114 11450.12 79.79 56826.63 88888.00 2018-04-24 09:00:10.406 114 11450.18 79.79 56826.66 88888.00 2018-04-24 09:00:10.906 114 11450.18 79.79 56826.71 88888.00 2018-04-24 09:00:11.406 114 11450.19 79.80 56826.68 88888.00 2018-04-24 09:00:11.906 114 11450.19 79.84 56826.68 88888.00 2018-04-24 09:00:12.406 114 11450.18 79.82 56826.73 88888.00 2018-04-24 09:00:12.906 114 11450.15 79.85 56826.74 88888.00 2018-04-24 09:00:13.406 114 11450.12 79.81 56826.72 88888.00 2018-04-24 09:00:14.406 114 11450.16 79.80 56826.61 88888.00 2018-04-24 09:00:14.906 114 11450.09 79.85 56826.63 88888.00 2018-04-24 09:00:15.406 114 11450.15 79.86 56826.72 88888.00 2018-04-24 09:00:15.906 114 11450.18 79.78 56826.69 88888.00 2018-04-24 09:00:16.406 114 11450.15 79.80 56826.66 88888.00 2018-04-24 09:00:16.906 114 11450.16 79.84 56826.66 88888.00 2018-04-24 09:00:17.406 114 11450.15 79.80 56826.69 88888.00 2018-04-24 09:00:17.906 114 11450.09 79.78 56826.74 88888.00 2018-04-24 09:00:18.406 114 11450.12 79.79 56826.75 88888.00 2018-04-24 09:00:18.906 114 11450.21 79.78 56826.79 88888.00 2018-04-24 09:00:19.406 114 11450.14 79.75 56826.68 88888.00 2018-04-24 09:00:19.906 114 11450.15 79.77 56826.69 88888.00 2018-04-24 09:00:20.406 114 11450.15 79.72 56826.73 88888.00 2018-04-24 09:00:20.906 114 11450.03 79.73 56826.76 88888.00 2018-04-24 09:00:21.406 114 11450.04 79.74 56826.71 88888.00 2018-04-24 09:00:21.906 114 11450.14 79.77 56826.73 88888.00 2018-04-24 09:00:22.406 114 11450.11 79.77 56826.76 88888.00 2018-04-24 09:00:22.906 114 11450.09 79.77 56826.72 88888.00 2018-04-24 09:00:23.406 114 11450.12 79.73 56826.78 88888.00 2018-04-24 09:00:24.406 114 11450.01 79.70 56826.74 88888.00 2018-04-24 09:00:24.906 114 11450.08 79.74 56826.75 88888.00 2018-04-24 09:00:25.406 114 11450.03 79.74 56826.79 88888.00 2018-04-24 09:00:25.906 114 11450.02 79.74 56826.74 88888.00 2018-04-24 09:00:26.406 114 11450.08 79.70 56826.66 88888.00 2018-04-24 09:00:26.906 114 11450.09 79.67 56826.65 88888.00 2018-04-24 09:00:27.406 114 11450.04 79.68 56826.72 88888.00 2018-04-24 09:00:27.906 114 11450.02 79.71 56826.71 88888.00 2018-04-24 09:00:28.406 114 11450.08 79.70 56826.72 88888.00 2018-04-24 09:00:28.906 114 11450.04 79.70 56826.72 88888.00 2018-04-24 09:00:29.406 114 11450.03 79.73 56826.75 88888.00 2018-04-24 09:00:29.906 114 11450.07 79.72 56826.81 88888.00 2018-04-24 09:00:30.406 114 11450.02 79.67 56826.86 88888.00 2018-04-24 09:00:30.906 114 11449.98 79.72 56826.86 88888.00 2018-04-24 09:00:31.406 114 11450.00 79.72 56826.86 88888.00 2018-04-24 09:00:31.906 114 11450.02 79.68 56826.86 88888.00 2018-04-24 09:00:32.406 114 11450.05 79.68 56826.79 88888.00 2018-04-24 09:00:32.906 114 11450.05 79.68 56826.79 88888.00 2018-04-24 09:00:33.406 114 11450.04 79.70 56826.81 88888.00 2018-04-24 09:00:33.906 114 11450.01 79.71 56826.81 88888.00 2018-04-24 09:00:34.406 114 11450.01 79.70 56826.75 88888.00 2018-04-24 09:00:34.906 114 11449.97 79.71 56826.71 88888.00 2018-04-24 09:00:35.406 114 11449.93 79.71 56826.79 88888.00 2018-04-24 09:00:35.906 114 11450.00 79.71 56826.75 88888.00 2018-04-24 09:00:36.406 114 11450.01 79.68 56826.80 88888.00 2018-04-24 09:00:36.906 114 11449.98 79.67 56826.84 88888.00 2018-04-24 09:00:37.406 114 11449.97 79.71 56826.81 88888.00 2018-04-24 09:00:37.906 114 11450.01 79.70 56826.76 88888.00 2018-04-24 09:00:38.406 114 11449.98 79.68 56826.75 88888.00 2018-04-24 09:00:38.906 114 11449.98 79.71 56826.76 88888.00 2018-04-24 09:00:39.406 114 11450.02 79.70 56826.81 88888.00 2018-04-24 09:00:39.906 114 11450.00 79.65 56826.79 88888.00 2018-04-24 09:00:40.406 114 11449.95 79.66 56826.84 88888.00 2018-04-24 09:00:40.906 114 11449.98 79.67 56826.86 88888.00 2018-04-24 09:00:41.406 114 11450.00 79.65 56826.76 88888.00 2018-04-24 09:00:41.906 114 11449.96 79.66 56826.75 88888.00 2018-04-24 09:00:42.406 114 11449.98 79.67 56826.81 88888.00 2018-04-24 09:00:42.906 114 11450.01 79.67 56826.79 88888.00 2018-04-24 09:00:43.406 114 11450.00 79.67 56826.82 88888.00 2018-04-24 09:00:43.906 114 11450.00 79.71 56826.78 88888.00 2018-04-24 09:00:44.406 114 11450.01 79.73 56826.71 88888.00 2018-04-24 09:00:44.906 114 11449.97 79.74 56826.76 88888.00 2018-04-24 09:00:45.406 114 11450.00 79.72 56826.79 88888.00 2018-04-24 09:00:45.906 114 11450.02 79.70 56826.79 88888.00 2018-04-24 09:00:46.406 114 11449.93 79.70 56826.80 88888.00 2018-04-24 09:00:46.906 114 11449.89 79.72 56826.80 88888.00 2018-04-24 09:00:47.406 114 11449.91 79.73 56826.81 88888.00 2018-04-24 09:00:47.906 114 11449.90 79.74 56826.79 88888.00 2018-04-24 09:00:48.406 114 11449.88 79.78 56826.78 88888.00 2018-04-24 09:00:48.906 114 11449.89 79.75 56826.81 88888.00 2018-04-24 09:00:49.406 114 11449.90 79.74 56826.85 88888.00 2018-04-24 09:00:49.906 114 11449.89 79.72 56826.76 88888.00 2018-04-24 09:00:50.406 114 11449.88 79.71 56826.80 88888.00 2018-04-24 09:00:50.906 114 11449.90 79.70 56826.86 88888.00 2018-04-24 09:00:51.406 114 11449.84 79.70 56826.85 88888.00 2018-04-24 09:00:51.906 114 11449.84 79.72 56826.82 88888.00 2018-04-24 09:00:52.406 114 11449.90 79.75 56826.75 88888.00 2018-04-24 09:00:52.906 114 11449.86 79.79 56826.78 88888.00 2018-04-24 09:00:53.406 114 11449.84 79.84 56826.86 88888.00 2018-04-24 09:00:53.906 114 11449.88 79.82 56826.84 88888.00 2018-04-24 09:00:54.406 114 11449.84 79.84 56826.89 88888.00 2018-04-24 09:00:54.906 114 11449.81 79.85 56826.86 88888.00 2018-04-24 09:00:55.406 114 11449.90 79.86 56826.88 88888.00 2018-04-24 09:00:55.906 114 11449.88 79.86 56826.88 88888.00 2018-04-24 09:00:56.406 114 11449.89 79.89 56826.89 88888.00 2018-04-24 09:00:56.906 114 11449.90 79.91 56826.93 88888.00 2018-04-24 09:00:57.406 114 11449.90 79.92 56826.94 88888.00 2018-04-24 09:00:57.906 114 11449.84 79.92 56826.93 88888.00 2018-04-24 09:00:58.406 114 11449.89 79.95 56826.94 88888.00 2018-04-24 09:00:58.906 114 11449.91 79.93 56826.88 88888.00 2018-04-24 09:00:59.406 114 11449.87 79.94 56826.93 88888.00 2018-04-24 09:00:59.906 114 11449.90 79.98 56827.03 88888.00 2018-04-24 09:01:00.406 114 11449.96 80.00 56827.01 88888.00 2018-04-24 09:01:00.906 114 11449.90 80.00 56826.95 88888.00 2018-04-24 09:01:01.406 114 11449.88 80.00 56826.95 88888.00 2018-04-24 09:01:01.906 114 11449.94 80.00 56827.01 88888.00 2018-04-24 09:01:02.406 114 11449.93 79.99 56827.07 88888.00 2018-04-24 09:01:02.906 114 11449.89 80.00 56827.10 88888.00 2018-04-24 09:01:03.906 114 11449.98 79.99 56827.01 88888.00 2018-04-24 09:01:04.406 114 11449.94 80.04 56827.04 88888.00 2018-04-24 09:01:04.906 114 11449.96 80.08 56827.01 88888.00 2018-04-24 09:01:05.406 114 11450.00 80.08 56826.99 88888.00 2018-04-24 09:01:05.906 114 11449.97 80.05 56827.01 88888.00 2018-04-24 09:01:06.406 114 11450.01 80.07 56827.11 88888.00 2018-04-24 09:01:06.906 114 11450.03 80.11 56827.11 88888.00 2018-04-24 09:01:07.406 114 11449.95 80.11 56827.14 88888.00 2018-04-24 09:01:07.906 114 11449.97 80.08 56827.14 88888.00 2018-04-24 09:01:08.406 114 11450.04 80.11 56827.17 88888.00 2018-04-24 09:01:08.907 114 11450.01 80.09 56827.20 88888.00 2018-04-24 09:01:09.407 114 11449.95 80.14 56827.19 88888.00 2018-04-24 09:01:09.907 114 11450.01 80.21 56827.18 88888.00 2018-04-24 09:01:10.407 114 11450.02 80.21 56827.24 88888.00 2018-04-24 09:01:10.907 114 11450.07 80.25 56827.27 88888.00 2018-04-24 09:01:11.407 114 11450.09 80.28 56827.26 88888.00 2018-04-24 09:01:11.907 114 11450.05 80.30 56827.27 88888.00 2018-04-24 09:01:12.407 114 11450.05 80.29 56827.26 88888.00 2018-04-24 09:01:12.907 114 11450.14 80.35 56827.27 88888.00 2018-04-24 09:01:13.407 114 11450.15 80.34 56827.31 88888.00 2018-04-24 09:01:13.907 114 11450.14 80.30 56827.26 88888.00 2018-04-24 09:01:14.407 114 11450.15 80.33 56827.26 88888.00 2018-04-24 09:01:14.907 114 11450.24 80.36 56827.32 88888.00 2018-04-24 09:01:15.407 114 11450.21 80.38 56827.37 88888.00 2018-04-24 09:01:15.907 114 11450.18 80.38 56827.31 88888.00 2018-04-24 09:01:16.407 114 11450.22 80.34 56827.32 88888.00 2018-04-24 09:01:16.907 114 11450.25 80.30 56827.39 88888.00 2018-04-24 09:01:17.407 114 11450.23 80.34 56827.43 88888.00 2018-04-24 09:01:17.907 114 11450.24 80.38 56827.45 88888.00 2018-04-24 09:01:18.407 114 11450.18 80.42 56827.44 88888.00 2018-04-24 09:01:18.907 114 11450.19 80.46 56827.44 88888.00 2018-04-24 09:01:19.407 114 11450.24 80.48 56827.40 88888.00 2018-04-24 09:01:19.907 114 11450.15 80.47 56827.42 88888.00 2018-04-24 09:01:20.407 114 11450.14 80.50 56827.50 88888.00 2018-04-24 09:01:20.907 114 11450.16 80.54 56827.49 88888.00 2018-04-24 09:01:21.407 114 11450.28 80.54 56827.49 88888.00 2018-04-24 09:01:21.907 114 11450.26 80.53 56827.45 88888.00 2018-04-24 09:01:22.407 114 11450.25 80.55 56827.42 88888.00 2018-04-24 09:01:22.907 114 11450.21 80.59 56827.46 88888.00 2018-04-24 09:01:23.407 114 11450.21 80.59 56827.49 88888.00 2018-04-24 09:01:23.907 114 11450.19 80.57 56827.51 88888.00 2018-04-24 09:01:24.407 114 11450.24 80.59 56827.55 88888.00 2018-04-24 09:01:24.907 114 11450.19 80.57 56827.52 88888.00 2018-04-24 09:01:25.407 114 11450.22 80.62 56827.55 88888.00 2018-04-24 09:01:25.907 114 11450.26 80.63 56827.59 88888.00 2018-04-24 09:01:26.407 114 11450.18 80.63 56827.58 88888.00 2018-04-24 09:01:27.407 114 11450.28 80.66 56827.66 88888.00 2018-04-24 09:01:27.907 114 11450.25 80.64 56827.66 88888.00 2018-04-24 09:01:28.407 114 11450.23 80.70 56827.66 88888.00 2018-04-24 09:01:28.907 114 11450.26 80.70 56827.66 88888.00 2018-04-24 09:01:29.407 114 11450.25 80.68 56827.69 88888.00 2018-04-24 09:01:29.907 114 11450.29 80.70 56827.70 88888.00 2018-04-24 09:01:30.407 114 11450.28 80.75 56827.74 88888.00 2018-04-24 09:01:30.907 114 11450.30 80.69 56827.75 88888.00 2018-04-24 09:01:31.407 114 11450.23 80.68 56827.75 88888.00 2018-04-24 09:01:31.907 114 11450.21 80.74 56827.77 88888.00 2018-04-24 09:01:32.407 114 11450.28 80.75 56827.77 88888.00 2018-04-24 09:01:32.907 114 11450.26 80.75 56827.72 88888.00 2018-04-24 09:01:33.407 114 11450.26 80.80 56827.75 88888.00 2018-04-24 09:01:33.907 114 11450.32 80.77 56827.78 88888.00 2018-04-24 09:01:34.407 114 11450.32 80.75 56827.78 88888.00 2018-04-24 09:01:34.907 114 11450.30 80.80 56827.81 88888.00 2018-04-24 09:01:35.407 114 11450.30 80.81 56827.89 88888.00 2018-04-24 09:01:35.907 114 11450.29 80.79 56827.91 88888.00 2018-04-24 09:01:36.407 114 11450.29 80.81 56827.94 88888.00 2018-04-24 09:01:36.907 114 11450.31 80.84 56827.91 88888.00 2018-04-24 09:01:37.407 114 11450.30 80.82 56827.91 88888.00 2018-04-24 09:01:37.907 114 11450.29 80.81 56827.91 88888.00 2018-04-24 09:01:38.407 114 11450.33 80.83 56827.83 88888.00 2018-04-24 09:01:38.907 114 11450.32 80.82 56827.75 88888.00 2018-04-24 09:01:39.407 114 11450.29 80.79 56827.81 88888.00 2018-04-24 09:01:39.907 114 11450.35 80.81 56827.95 88888.00 2018-04-24 09:01:40.407 114 11450.35 80.83 56827.96 88888.00 2018-04-24 09:01:40.907 114 11450.31 80.86 56827.94 88888.00 2018-04-24 09:01:41.407 114 11450.33 80.87 56827.97 88888.00 2018-04-24 09:01:41.907 114 11450.35 80.90 56827.97 88888.00 2018-04-24 09:01:42.407 114 11450.33 80.84 56827.97 88888.00 2018-04-24 09:01:42.907 114 11450.28 80.88 56827.90 88888.00 2018-04-24 09:01:43.407 114 11450.30 80.94 56827.97 88888.00 2018-04-24 09:01:43.907 114 11450.30 80.89 56827.97 88888.00 2018-04-24 09:01:44.407 114 11450.25 80.90 56827.96 88888.00 2018-04-24 09:01:44.907 114 11450.31 80.90 56827.94 88888.00 2018-04-24 09:01:45.407 114 11450.26 80.91 56827.94 88888.00 2018-04-24 09:01:45.907 114 11450.25 80.93 56827.91 88888.00 2018-04-24 09:01:46.407 114 11450.24 80.96 56828.01 88888.00 2018-04-24 09:01:46.907 114 11450.26 80.98 56827.96 88888.00 2018-04-24 09:01:47.407 114 11450.23 80.97 56827.97 88888.00 2018-04-24 09:01:47.907 114 11450.25 81.01 56827.96 88888.00 2018-04-24 09:01:48.407 114 11450.32 81.01 56827.93 88888.00 2018-04-24 09:01:48.907 114 11450.29 81.00 56827.91 88888.00 2018-04-24 09:01:49.407 114 11450.24 80.97 56827.93 88888.00 2018-04-24 09:01:49.907 114 11450.25 80.98 56827.90 88888.00 2018-04-24 09:01:50.407 114 11450.29 81.02 56827.95 88888.00 2018-04-24 09:01:50.907 114 11450.33 81.04 56827.95 88888.00 2018-04-24 09:01:51.407 114 11450.37 81.04 56827.97 88888.00 2018-04-24 09:01:51.907 114 11450.31 81.01 56827.89 88888.00 2018-04-24 09:01:52.407 114 11450.26 81.03 56827.85 88888.00 2018-04-24 09:01:52.907 114 11450.36 81.04 56827.89 88888.00 2018-04-24 09:01:53.407 114 11450.32 81.08 56827.91 88888.00 2018-04-24 09:01:53.907 114 11450.28 81.08 56827.89 88888.00 2018-04-24 09:01:54.407 114 11450.29 81.07 56827.88 88888.00 2018-04-24 09:01:54.907 114 11450.36 81.11 56827.85 88888.00 2018-04-24 09:01:55.407 114 11450.36 81.15 56827.85 88888.00 2018-04-24 09:01:55.907 114 11450.38 81.16 56827.82 88888.00 2018-04-24 09:01:56.407 114 11450.42 81.17 56827.83 88888.00 2018-04-24 09:01:56.907 114 11450.38 81.16 56827.83 88888.00 2018-04-24 09:01:57.407 114 11450.40 81.18 56827.83 88888.00 2018-04-24 09:01:57.907 114 11450.52 81.20 56827.83 88888.00 2018-04-24 09:01:58.907 114 11450.44 81.24 56827.84 88888.00 2018-04-24 09:01:59.407 114 11450.50 81.25 56827.82 88888.00 2018-04-24 09:01:59.907 114 11450.40 81.25 56827.81 88888.00 2018-04-24 09:02:00.407 114 11450.38 81.24 56827.80 88888.00 2018-04-24 09:02:00.907 114 11450.46 81.22 56827.80 88888.00 2018-04-24 09:02:01.407 114 11450.46 81.25 56827.82 88888.00 2018-04-24 09:02:01.907 114 11450.37 81.29 56827.80 88888.00 2018-04-24 09:02:02.407 114 11450.42 81.24 56827.78 88888.00 2018-04-24 09:02:02.907 114 11450.46 81.18 56827.80 88888.00 2018-04-24 09:02:03.407 114 11450.46 81.23 56827.78 88888.00 2018-04-24 09:02:03.907 114 11450.52 81.24 56827.81 88888.00 2018-04-24 09:02:04.407 114 11450.61 81.23 56827.84 88888.00 2018-04-24 09:02:04.907 114 11450.54 81.25 56827.82 88888.00 2018-04-24 09:02:05.407 114 11450.58 81.25 56827.82 88888.00 2018-04-24 09:02:05.907 114 11450.60 81.27 56827.82 88888.00 2018-04-24 09:02:06.407 114 11450.53 81.23 56827.77 88888.00 2018-04-24 09:02:06.907 114 11450.52 81.27 56827.71 88888.00 2018-04-24 09:02:07.407 114 11450.64 81.36 56827.75 88888.00 2018-04-24 09:02:07.907 114 11450.59 81.30 56827.71 88888.00 2018-04-24 09:02:08.907 114 11450.64 81.31 56827.68 88888.00 2018-04-24 09:02:09.407 114 11450.65 81.30 56827.69 88888.00 2018-04-24 09:02:09.907 114 11450.61 81.32 56827.69 88888.00 2018-04-24 09:02:10.407 114 11450.71 81.38 56827.71 88888.00 2018-04-24 09:02:10.907 114 11450.77 81.42 56827.71 88888.00 2018-04-24 09:02:11.407 114 11450.74 81.43 56827.74 88888.00 2018-04-24 09:02:11.907 114 11450.78 81.47 56827.74 88888.00 2018-04-24 09:02:12.407 114 11450.75 81.48 56827.75 88888.00 2018-04-24 09:02:12.907 114 11450.73 81.47 56827.72 88888.00 2018-04-24 09:02:13.407 114 11450.73 81.47 56827.70 88888.00 2018-04-24 09:02:13.907 114 11450.84 81.47 56827.70 88888.00 2018-04-24 09:02:14.407 114 11450.84 81.45 56827.69 88888.00 2018-04-24 09:02:14.907 114 11450.87 81.52 56827.68 88888.00 2018-04-24 09:02:15.407 114 11450.86 81.57 56827.70 88888.00 2018-04-24 09:02:15.907 114 11450.82 81.52 56827.65 88888.00 2018-04-24 09:02:16.407 114 11450.73 81.56 56827.66 88888.00 2018-04-24 09:02:16.907 114 11450.85 81.57 56827.69 88888.00 2018-04-24 09:02:17.407 114 11450.86 81.59 56827.71 88888.00 2018-04-24 09:02:17.907 114 11450.84 81.62 56827.70 88888.00 2018-04-24 09:02:18.407 114 11450.84 81.61 56827.71 88888.00 2018-04-24 09:02:18.907 114 11450.91 81.63 56827.71 88888.00 2018-04-24 09:02:19.407 114 11450.87 81.66 56827.70 88888.00 2018-04-24 09:02:19.907 114 11450.95 81.68 56827.75 88888.00 2018-04-24 09:02:20.407 114 11451.04 81.72 56827.68 88888.00 2018-04-24 09:02:20.907 114 11450.93 81.69 56827.66 88888.00 2018-04-24 09:02:21.407 114 11450.88 81.70 56827.63 88888.00 2018-04-24 09:02:21.907 114 11450.98 81.71 56827.69 88888.00 2018-04-24 09:02:22.407 114 11451.00 81.74 56827.70 88888.00 2018-04-24 09:02:22.907 114 11450.99 81.75 56827.70 88888.00 2018-04-24 09:02:23.407 114 11451.00 81.74 56827.69 88888.00 2018-04-24 09:02:23.907 114 11450.98 81.72 56827.71 88888.00 2018-04-24 09:02:24.407 114 11450.95 81.74 56827.70 88888.00 2018-04-24 09:02:24.907 114 11450.98 81.76 56827.62 88888.00 2018-04-24 09:02:25.407 114 11450.94 81.75 56827.66 88888.00 2018-04-24 09:02:25.907 114 11450.94 81.81 56827.66 88888.00 2018-04-24 09:02:26.407 114 11451.05 81.83 56827.72 88888.00 2018-04-24 09:02:26.907 114 11451.04 81.84 56827.68 88888.00 2018-04-24 09:02:27.407 114 11451.04 81.84 56827.63 88888.00 2018-04-24 09:02:27.907 114 11451.07 81.90 56827.65 88888.00 2018-04-24 09:02:28.407 114 11451.11 81.88 56827.69 88888.00 2018-04-24 09:02:28.907 114 11451.06 81.89 56827.68 88888.00 2018-04-24 09:02:29.407 114 11451.06 81.92 56827.63 88888.00 2018-04-24 09:02:29.907 114 11451.11 81.93 56827.58 88888.00 2018-04-24 09:02:30.407 114 11451.12 81.93 56827.61 88888.00 2018-04-24 09:02:30.907 114 11451.11 81.92 56827.63 88888.00 2018-04-24 09:02:31.407 114 11451.13 81.93 56827.63 88888.00 2018-04-24 09:02:31.907 114 11451.13 81.95 56827.63 88888.00 2018-04-24 09:02:32.407 114 11451.16 81.92 56827.59 88888.00 2018-04-24 09:02:32.907 114 11451.23 81.92 56827.53 88888.00 2018-04-24 09:02:33.407 114 11451.23 81.93 56827.56 88888.00 2018-04-24 09:02:33.907 114 11451.28 81.99 56827.64 88888.00 2018-04-24 09:02:34.407 114 11451.35 82.00 56827.58 88888.00 2018-04-24 09:02:34.907 114 11451.37 82.00 56827.55 88888.00 2018-04-24 09:02:35.407 114 11451.29 81.99 56827.58 88888.00 2018-04-24 09:02:35.907 114 11451.32 82.04 56827.58 88888.00 2018-04-24 09:02:36.407 114 11451.43 82.05 56827.52 88888.00 2018-04-24 09:02:36.907 114 11451.42 82.06 56827.55 88888.00 2018-04-24 09:02:37.407 114 11451.49 82.04 56827.57 88888.00 2018-04-24 09:02:37.907 114 11451.50 82.09 56827.53 88888.00 2018-04-24 09:02:38.407 114 11451.41 82.09 56827.56 88888.00 2018-04-24 09:02:38.907 114 11451.44 82.12 56827.61 88888.00 2018-04-24 09:02:39.407 114 11451.51 82.11 56827.64 88888.00 2018-04-24 09:02:40.407 114 11451.53 82.13 56827.57 88888.00 2018-04-24 09:02:40.907 114 11451.58 82.13 56827.56 88888.00 2018-04-24 09:02:41.407 114 11451.58 82.18 56827.57 88888.00 2018-04-24 09:02:41.907 114 11451.56 82.17 56827.59 88888.00 2018-04-24 09:02:42.407 114 11451.57 82.17 56827.58 88888.00 2018-04-24 09:02:42.907 114 11451.67 82.18 56827.58 88888.00 2018-04-24 09:02:43.407 114 11451.62 82.20 56827.51 88888.00 2018-04-24 09:02:43.907 114 11451.69 82.19 56827.52 88888.00 2018-04-24 09:02:44.407 114 11451.72 82.17 56827.55 88888.00 2018-04-24 09:02:44.907 114 11451.68 82.20 56827.55 88888.00 2018-04-24 09:02:45.407 114 11451.74 82.29 56827.53 88888.00 2018-04-24 09:02:45.907 114 11451.79 82.30 56827.49 88888.00 2018-04-24 09:02:46.407 114 11451.69 82.20 56827.51 88888.00 2018-04-24 09:02:46.907 114 11451.79 82.25 56827.56 88888.00 2018-04-24 09:02:47.407 114 11451.84 82.23 56827.56 88888.00 2018-04-24 09:02:47.907 114 11451.78 82.19 56827.55 88888.00 2018-04-24 09:02:48.407 114 11451.83 82.22 56827.45 88888.00 2018-04-24 09:02:48.907 114 11451.83 82.19 56827.44 88888.00 2018-04-24 09:02:49.407 114 11451.83 82.18 56827.45 88888.00 2018-04-24 09:02:49.907 114 11451.79 82.13 56827.49 88888.00 2018-04-24 09:02:50.407 114 11451.84 82.19 56827.46 88888.00 2018-04-24 09:02:50.907 114 11451.85 82.20 56827.45 88888.00 2018-04-24 09:02:51.407 114 11451.79 82.25 56827.46 88888.00 2018-04-24 09:02:51.907 114 11451.78 82.29 56827.46 88888.00 2018-04-24 09:02:52.407 114 11451.85 82.33 56827.45 88888.00 2018-04-24 09:02:52.907 114 11451.86 82.33 56827.44 88888.00 2018-04-24 09:02:53.407 114 11451.95 82.29 56827.40 88888.00 2018-04-24 09:02:53.907 114 11451.99 82.31 56827.38 88888.00 2018-04-24 09:02:54.407 114 11451.91 82.32 56827.33 88888.00 2018-04-24 09:02:54.907 114 11451.88 82.39 56827.30 88888.00 2018-04-24 09:02:55.407 114 11451.99 82.37 56827.30 88888.00 2018-04-24 09:02:55.907 114 11451.96 82.36 56827.32 88888.00 2018-04-24 09:02:56.407 114 11451.92 82.34 56827.30 88888.00 2018-04-24 09:02:56.907 114 11451.93 82.37 56827.26 88888.00 2018-04-24 09:02:57.407 114 11451.86 82.33 56827.30 88888.00 2018-04-24 09:02:57.907 114 11451.88 82.33 56827.31 88888.00 2018-04-24 09:02:58.407 114 11451.92 82.34 56827.34 88888.00 2018-04-24 09:02:58.907 114 11451.99 82.36 56827.30 88888.00 2018-04-24 09:02:59.407 114 11451.96 82.34 56827.26 88888.00 2018-04-24 09:02:59.907 114 11451.96 82.32 56827.21 88888.00 2018-04-24 09:03:00.407 114 11451.97 82.38 56827.18 88888.00 2018-04-24 09:03:00.907 114 11451.88 82.38 56827.18 88888.00 2018-04-24 09:03:01.407 114 11451.92 82.39 56827.21 88888.00 2018-04-24 09:03:01.907 114 11452.00 82.36 56827.24 88888.00 2018-04-24 09:03:02.407 114 11451.98 82.33 56827.23 88888.00 2018-04-24 09:03:02.907 114 11451.95 82.37 56827.20 88888.00 2018-04-24 09:03:03.407 114 11452.02 82.31 56827.20 88888.00 2018-04-24 09:03:03.907 114 11452.03 82.27 56827.14 88888.00 2018-04-24 09:03:04.407 114 11452.07 82.27 56827.05 88888.00 2018-04-24 09:03:04.907 114 11452.09 82.30 56827.11 88888.00 2018-04-24 09:03:05.407 114 11452.10 82.30 56827.11 88888.00 2018-04-24 09:03:05.907 114 11452.10 82.34 56827.16 88888.00 2018-04-24 09:03:06.407 114 11452.06 82.38 56827.13 88888.00 2018-04-24 09:03:06.907 114 11452.13 82.33 56827.12 88888.00 2018-04-24 09:03:07.407 114 11452.10 82.32 56827.11 88888.00 2018-04-24 09:03:07.907 114 11452.14 82.38 56827.10 88888.00 2018-04-24 09:03:08.407 114 11452.17 82.39 56827.08 88888.00 2018-04-24 09:03:08.907 114 11452.13 82.39 56827.08 88888.00 2018-04-24 09:03:09.407 114 11452.14 82.37 56827.07 88888.00 2018-04-24 09:03:09.907 114 11452.24 82.33 56827.05 88888.00 2018-04-24 09:03:10.408 114 11452.19 82.32 56827.06 88888.00 2018-04-24 09:03:10.908 114 11452.16 82.34 56827.06 88888.00 2018-04-24 09:03:11.908 114 11452.21 82.30 56827.01 88888.00 2018-04-24 09:03:12.408 114 11452.24 82.36 56827.07 88888.00 2018-04-24 09:03:12.908 114 11452.24 82.36 56827.06 88888.00 2018-04-24 09:03:13.408 114 11452.24 82.32 56827.11 88888.00 2018-04-24 09:03:13.908 114 11452.25 82.33 56827.12 88888.00 2018-04-24 09:03:14.408 114 11452.30 82.36 56827.07 88888.00 2018-04-24 09:03:14.908 114 11452.29 82.32 56827.04 88888.00 2018-04-24 09:03:15.408 114 11452.26 82.29 56827.03 88888.00 2018-04-24 09:03:15.908 114 11452.33 82.30 56827.04 88888.00 2018-04-24 09:03:16.408 114 11452.37 82.30 56826.98 88888.00 2018-04-24 09:03:16.908 114 11452.29 82.29 56826.97 88888.00 2018-04-24 09:03:17.408 114 11452.37 82.31 56826.98 88888.00 2018-04-24 09:03:17.908 114 11452.41 82.31 56826.95 88888.00 2018-04-24 09:03:18.408 114 11452.32 82.29 56826.99 88888.00 2018-04-24 09:03:18.908 114 11452.34 82.29 56826.99 88888.00 2018-04-24 09:03:19.408 114 11452.40 82.33 56826.97 88888.00 2018-04-24 09:03:19.908 114 11452.32 82.32 56826.97 88888.00 2018-04-24 09:03:20.408 114 11452.32 82.31 56826.98 88888.00 2018-04-24 09:03:20.908 114 11452.40 82.31 56826.92 88888.00 2018-04-24 09:03:21.908 114 11452.41 82.34 56826.97 88888.00 2018-04-24 09:03:22.408 114 11452.43 82.38 56826.95 88888.00 2018-04-24 09:03:22.908 114 11452.44 82.34 56826.93 88888.00 2018-04-24 09:03:23.408 114 11452.41 82.32 56826.97 88888.00 2018-04-24 09:03:23.908 114 11452.51 82.33 56826.98 88888.00 2018-04-24 09:03:24.408 114 11452.58 82.37 56827.00 88888.00 2018-04-24 09:03:24.908 114 11452.52 82.36 56826.94 88888.00 2018-04-24 09:03:25.408 114 11452.53 82.37 56826.92 88888.00 2018-04-24 09:03:25.908 114 11452.58 82.37 56826.91 88888.00 2018-04-24 09:03:26.408 114 11452.45 82.34 56826.92 88888.00 2018-04-24 09:03:26.908 114 11452.41 82.37 56826.99 88888.00 2018-04-24 09:03:27.408 114 11452.50 82.37 56826.98 88888.00 2018-04-24 09:03:27.908 114 11452.45 82.33 56826.94 88888.00 2018-04-24 09:03:28.408 114 11452.45 82.32 56827.04 88888.00 2018-04-24 09:03:28.908 114 11452.52 82.36 56827.00 88888.00 2018-04-24 09:03:29.408 114 11452.54 82.32 56826.94 88888.00 2018-04-24 09:03:29.908 114 11452.53 82.31 56826.93 88888.00 2018-04-24 09:03:30.408 114 11452.53 82.36 56826.97 88888.00 2018-04-24 09:03:30.908 114 11452.57 82.37 56826.97 88888.00 2018-04-24 09:03:31.408 114 11452.58 82.31 56826.92 88888.00 2018-04-24 09:03:31.908 114 11452.59 82.33 56826.89 88888.00 2018-04-24 09:03:32.408 114 11452.60 82.36 56826.91 88888.00 2018-04-24 09:03:32.908 114 11452.58 82.33 56826.93 88888.00 2018-04-24 09:03:33.408 114 11452.64 82.37 56826.91 88888.00 2018-04-24 09:03:33.908 114 11452.68 82.34 56826.92 88888.00 2018-04-24 09:03:34.408 114 11452.66 82.37 56826.95 88888.00 2018-04-24 09:03:34.908 114 11452.66 82.32 56826.93 88888.00 2018-04-24 09:03:35.408 114 11452.68 82.30 56826.91 88888.00 2018-04-24 09:03:35.908 114 11452.65 82.30 56826.88 88888.00 2018-04-24 09:03:36.408 114 11452.67 82.32 56826.92 88888.00 2018-04-24 09:03:36.908 114 11452.73 82.32 56826.91 88888.00 2018-04-24 09:03:37.408 114 11452.71 82.30 56826.89 88888.00 2018-04-24 09:03:37.908 114 11452.60 82.29 56826.93 88888.00 2018-04-24 09:03:38.408 114 11452.67 82.31 56826.98 88888.00 2018-04-24 09:03:38.908 114 11452.73 82.26 56826.98 88888.00 2018-04-24 09:03:39.408 114 11452.67 82.25 56827.03 88888.00 2018-04-24 09:03:39.908 114 11452.69 82.25 56826.97 88888.00 2018-04-24 09:03:40.408 114 11452.68 82.26 56826.99 88888.00 2018-04-24 09:03:40.908 114 11452.61 82.20 56826.97 88888.00 2018-04-24 09:03:41.408 114 11452.66 82.19 56826.95 88888.00 2018-04-24 09:03:41.908 114 11452.69 82.16 56826.92 88888.00 2018-04-24 09:03:42.408 114 11452.69 82.13 56826.92 88888.00 2018-04-24 09:03:42.908 114 11452.68 82.19 56827.05 88888.00 2018-04-24 09:03:43.408 114 11452.71 82.20 56827.01 88888.00 2018-04-24 09:03:43.908 114 11452.65 82.18 56826.99 88888.00 2018-04-24 09:03:44.408 114 11452.67 82.17 56826.97 88888.00 2018-04-24 09:03:44.908 114 11452.74 82.17 56826.98 88888.00 2018-04-24 09:03:45.408 114 11452.73 82.12 56826.99 88888.00 2018-04-24 09:03:45.908 114 11452.69 82.13 56827.06 88888.00 2018-04-24 09:03:46.408 114 11452.67 82.13 56827.04 88888.00 2018-04-24 09:03:46.908 114 11452.67 82.11 56827.03 88888.00 2018-04-24 09:03:47.408 114 11452.68 82.08 56827.00 88888.00 2018-04-24 09:03:47.908 114 11452.73 82.10 56827.00 88888.00 2018-04-24 09:03:48.408 114 11452.71 82.11 56826.93 88888.00 2018-04-24 09:03:48.908 114 11452.61 82.10 56826.93 88888.00 2018-04-24 09:03:49.408 114 11452.62 82.08 56826.92 88888.00 2018-04-24 09:03:49.908 114 11452.64 82.06 56827.00 88888.00 2018-04-24 09:03:50.408 114 11452.62 82.02 56827.03 88888.00 2018-04-24 09:03:50.908 114 11452.67 82.03 56827.05 88888.00 2018-04-24 09:03:51.408 114 11452.66 82.00 56827.04 88888.00 2018-04-24 09:03:51.908 114 11452.60 81.98 56827.10 88888.00 2018-04-24 09:03:52.408 114 11452.60 81.99 56827.12 88888.00 2018-04-24 09:03:53.408 114 11452.61 81.98 56827.06 88888.00 2018-04-24 09:03:53.908 114 11452.55 81.97 56827.05 88888.00 2018-04-24 09:03:54.408 114 11452.61 81.95 56827.07 88888.00 2018-04-24 09:03:54.908 114 11452.66 81.92 56827.14 88888.00 2018-04-24 09:03:55.408 114 11452.59 81.92 56827.11 88888.00 2018-04-24 09:03:55.908 114 11452.58 81.95 56827.13 88888.00 2018-04-24 09:03:56.408 114 11452.66 81.97 56827.14 88888.00 2018-04-24 09:03:56.908 114 11452.66 81.95 56827.10 88888.00 2018-04-24 09:03:57.408 114 11452.66 81.95 56827.17 88888.00 2018-04-24 09:03:57.908 114 11452.66 81.96 56827.16 88888.00 2018-04-24 09:03:58.408 114 11452.60 81.93 56827.17 88888.00 2018-04-24 09:03:58.908 114 11452.55 81.96 56827.17 88888.00 2018-04-24 09:03:59.408 114 11452.54 81.95 56827.18 88888.00 2018-04-24 09:03:59.908 114 11452.54 81.90 56827.13 88888.00 2018-04-24 09:04:00.408 114 11452.50 81.90 56827.17 88888.00 2018-04-24 09:04:00.908 114 11452.55 81.89 56827.17 88888.00 2018-04-24 09:04:01.408 114 11452.55 81.86 56827.17 88888.00 2018-04-24 09:04:01.908 114 11452.54 81.85 56827.16 88888.00 2018-04-24 09:04:02.408 114 11452.61 81.83 56827.21 88888.00 2018-04-24 09:04:02.908 114 11452.59 81.83 56827.21 88888.00 2018-04-24 09:04:03.408 114 11452.52 81.83 56827.26 88888.00 2018-04-24 09:04:03.908 114 11452.55 81.85 56827.25 88888.00 2018-04-24 09:04:04.408 114 11452.57 81.89 56827.21 88888.00 2018-04-24 09:04:04.908 114 11452.47 81.85 56827.16 88888.00 2018-04-24 09:04:05.408 114 11452.50 81.88 56827.14 88888.00 2018-04-24 09:04:05.908 114 11452.55 81.91 56827.16 88888.00 2018-04-24 09:04:06.408 114 11452.43 81.86 56827.16 88888.00 2018-04-24 09:04:06.908 114 11452.47 81.86 56827.17 88888.00 2018-04-24 09:04:07.408 114 11452.53 81.84 56827.25 88888.00 2018-04-24 09:04:07.908 114 11452.50 81.83 56827.34 88888.00 2018-04-24 09:04:08.408 114 11452.44 81.83 56827.27 88888.00 2018-04-24 09:04:08.908 114 11452.47 81.85 56827.27 88888.00 2018-04-24 09:04:09.408 114 11452.46 81.85 56827.26 88888.00 2018-04-24 09:04:09.908 114 11452.37 81.85 56827.21 88888.00 2018-04-24 09:04:10.408 114 11452.39 81.83 56827.24 88888.00 2018-04-24 09:04:10.908 114 11452.39 81.81 56827.24 88888.00 2018-04-24 09:04:11.408 114 11452.39 81.82 56827.27 88888.00 2018-04-24 09:04:11.908 114 11452.41 81.84 56827.31 88888.00 2018-04-24 09:04:12.408 114 11452.39 81.82 56827.29 88888.00 2018-04-24 09:04:12.908 114 11452.41 81.82 56827.30 88888.00 2018-04-24 09:04:13.408 114 11452.43 81.77 56827.26 88888.00 2018-04-24 09:04:13.908 114 11452.41 81.74 56827.27 88888.00 2018-04-24 09:04:14.408 114 11452.33 81.74 56827.29 88888.00 2018-04-24 09:04:14.908 114 11452.32 81.72 56827.30 88888.00 2018-04-24 09:04:15.408 114 11452.31 81.70 56827.33 88888.00 2018-04-24 09:04:15.908 114 11452.23 81.70 56827.34 88888.00 2018-04-24 09:04:16.408 114 11452.29 81.70 56827.31 88888.00 2018-04-24 09:04:16.908 114 11452.37 81.72 56827.32 88888.00 2018-04-24 09:04:17.408 114 11452.27 81.74 56827.36 88888.00 2018-04-24 09:04:17.908 114 11452.29 81.71 56827.34 88888.00 2018-04-24 09:04:18.408 114 11452.25 81.66 56827.39 88888.00 2018-04-24 09:04:18.908 114 11452.21 81.64 56827.38 88888.00 2018-04-24 09:04:19.408 114 11452.20 81.68 56827.39 88888.00 2018-04-24 09:04:19.908 114 11452.20 81.72 56827.39 88888.00 2018-04-24 09:04:20.408 114 11452.25 81.68 56827.39 88888.00 2018-04-24 09:04:20.908 114 11452.26 81.65 56827.37 88888.00 2018-04-24 09:04:21.408 114 11452.21 81.68 56827.36 88888.00 2018-04-24 09:04:21.908 114 11452.21 81.70 56827.39 88888.00 2018-04-24 09:04:22.408 114 11452.23 81.69 56827.33 88888.00 2018-04-24 09:04:22.908 114 11452.24 81.71 56827.32 88888.00 2018-04-24 09:04:23.408 114 11452.24 81.66 56827.32 88888.00 2018-04-24 09:04:23.908 114 11452.18 81.64 56827.36 88888.00 2018-04-24 09:04:25.408 114 11452.20 81.63 56827.31 88888.00 2018-04-24 09:04:25.908 114 11452.16 81.63 56827.34 88888.00 2018-04-24 09:04:26.408 114 11452.18 81.66 56827.37 88888.00 2018-04-24 09:04:26.908 114 11452.18 81.63 56827.38 88888.00 2018-04-24 09:04:27.408 114 11452.19 81.57 56827.43 88888.00 2018-04-24 09:04:27.908 114 11452.23 81.58 56827.42 88888.00 2018-04-24 09:04:28.408 114 11452.21 81.59 56827.43 88888.00 2018-04-24 09:04:28.908 114 11452.11 81.58 56827.40 88888.00 2018-04-24 09:04:29.408 114 11452.14 81.58 56827.52 88888.00 2018-04-24 09:04:29.908 114 11452.18 81.55 56827.49 88888.00 2018-04-24 09:04:30.408 114 11452.14 81.55 56827.48 88888.00 2018-04-24 09:04:30.908 114 11452.11 81.61 56827.44 88888.00 2018-04-24 09:04:31.408 114 11452.14 81.55 56827.43 88888.00 2018-04-24 09:04:31.908 114 11452.13 81.50 56827.38 88888.00 2018-04-24 09:04:32.408 114 11452.17 81.54 56827.38 88888.00 2018-04-24 09:04:32.908 114 11452.19 81.58 56827.44 88888.00 2018-04-24 09:04:33.408 114 11452.20 81.59 56827.49 88888.00 2018-04-24 09:04:33.908 114 11452.18 81.62 56827.44 88888.00 2018-04-24 09:04:34.408 114 11452.18 81.64 56827.40 88888.00 2018-04-24 09:04:34.908 114 11452.18 81.57 56827.42 88888.00 2018-04-24 09:04:35.408 114 11452.12 81.58 56827.48 88888.00 2018-04-24 09:04:35.908 114 11452.10 81.64 56827.44 88888.00 2018-04-24 09:04:36.408 114 11452.20 81.57 56827.44 88888.00 2018-04-24 09:04:36.908 114 11452.18 81.56 56827.46 88888.00 2018-04-24 09:04:37.408 114 11452.21 81.61 56827.48 88888.00 2018-04-24 09:04:37.908 114 11452.25 81.62 56827.50 88888.00 2018-04-24 09:04:38.408 114 11452.23 81.59 56827.46 88888.00 2018-04-24 09:04:38.908 114 11452.14 81.62 56827.45 88888.00 2018-04-24 09:04:39.408 114 11452.19 81.62 56827.49 88888.00 2018-04-24 09:04:39.908 114 11452.19 81.61 56827.49 88888.00 2018-04-24 09:04:40.408 114 11452.14 81.63 56827.50 88888.00 2018-04-24 09:04:40.908 114 11452.23 81.64 56827.50 88888.00 2018-04-24 09:04:41.408 114 11452.26 81.64 56827.51 88888.00 2018-04-24 09:04:41.908 114 11452.23 81.65 56827.50 88888.00 2018-04-24 09:04:42.908 114 11452.21 81.69 56827.49 88888.00 2018-04-24 09:04:43.408 114 11452.18 81.69 56827.51 88888.00 2018-04-24 09:04:43.908 114 11452.19 81.75 56827.51 88888.00 2018-04-24 09:04:44.408 114 11452.26 81.75 56827.48 88888.00 2018-04-24 09:04:44.908 114 11452.14 81.74 56827.46 88888.00 2018-04-24 09:04:45.408 114 11452.21 81.78 56827.46 88888.00 2018-04-24 09:04:45.908 114 11452.31 81.74 56827.46 88888.00 2018-04-24 09:04:46.408 114 11452.26 81.72 56827.48 88888.00 2018-04-24 09:04:46.908 114 11452.24 81.78 56827.50 88888.00 2018-04-24 09:04:47.408 114 11452.25 81.79 56827.53 88888.00 2018-04-24 09:04:47.908 114 11452.24 81.78 56827.49 88888.00 2018-04-24 09:04:48.408 114 11452.20 81.77 56827.51 88888.00 2018-04-24 09:04:48.908 114 11452.25 81.75 56827.55 88888.00 2018-04-24 09:04:49.408 114 11452.20 81.76 56827.51 88888.00 2018-04-24 09:04:49.908 114 11452.16 81.82 56827.55 88888.00 2018-04-24 09:04:50.408 114 11452.18 81.84 56827.53 88888.00 2018-04-24 09:04:50.908 114 11452.24 81.83 56827.53 88888.00 2018-04-24 09:04:51.408 114 11452.24 81.82 56827.56 88888.00 2018-04-24 09:04:51.908 114 11452.24 81.84 56827.56 88888.00 2018-04-24 09:04:52.408 114 11452.19 81.89 56827.55 88888.00 2018-04-24 09:04:52.908 114 11452.12 81.88 56827.56 88888.00 2018-04-24 09:04:53.408 114 11452.14 81.90 56827.56 88888.00 2018-04-24 09:04:53.908 114 11452.21 81.85 56827.58 88888.00 2018-04-24 09:04:54.408 114 11452.14 81.85 56827.57 88888.00 2018-04-24 09:04:54.908 114 11452.17 81.92 56827.59 88888.00 2018-04-24 09:04:55.408 114 11452.18 81.93 56827.64 88888.00 2018-04-24 09:04:55.908 114 11452.17 81.92 56827.70 88888.00 2018-04-24 09:04:56.408 114 11452.13 81.91 56827.70 88888.00 2018-04-24 09:04:56.908 114 11452.16 81.92 56827.72 88888.00 2018-04-24 09:04:57.408 114 11452.13 81.89 56827.71 88888.00 2018-04-24 09:04:57.908 114 11452.10 81.90 56827.68 88888.00 2018-04-24 09:04:58.408 114 11452.11 81.93 56827.71 88888.00 2018-04-24 09:04:58.908 114 11452.07 81.92 56827.71 88888.00 2018-04-24 09:04:59.408 114 11451.98 81.88 56827.68 88888.00 2018-04-24 09:04:59.908 114 11452.02 81.91 56827.71 88888.00 2018-04-24 09:05:00.408 114 11452.09 81.86 56827.76 88888.00 2018-04-24 09:05:00.908 114 11452.05 81.84 56827.76 88888.00 2018-04-24 09:05:01.408 114 11452.04 81.84 56827.85 88888.00 2018-04-24 09:05:01.908 114 11452.06 81.86 56827.85 88888.00 2018-04-24 09:05:02.408 114 11452.00 81.88 56827.83 88888.00 2018-04-24 09:05:02.908 114 11452.04 81.92 56827.83 88888.00 2018-04-24 09:05:03.408 114 11452.12 81.93 56827.89 88888.00 2018-04-24 09:05:03.908 114 11452.03 81.91 56827.88 88888.00 2018-04-24 09:05:04.408 114 11451.95 81.90 56827.88 88888.00 2018-04-24 09:05:04.908 114 11451.99 81.90 56827.93 88888.00 2018-04-24 09:05:05.408 114 11451.91 81.86 56827.94 88888.00 2018-04-24 09:05:06.408 114 11451.96 81.90 56827.91 88888.00 2018-04-24 09:05:06.908 114 11451.99 81.93 56827.91 88888.00 2018-04-24 09:05:07.408 114 11451.96 81.91 56827.90 88888.00 2018-04-24 09:05:07.908 114 11451.98 81.92 56827.93 88888.00 2018-04-24 09:05:08.408 114 11451.97 81.93 56827.90 88888.00 2018-04-24 09:05:08.908 114 11451.90 81.93 56827.89 88888.00 2018-04-24 09:05:09.408 114 11451.91 81.93 56827.93 88888.00 2018-04-24 09:05:09.908 114 11452.00 81.92 56827.90 88888.00 2018-04-24 09:05:10.408 114 11451.95 81.90 56827.94 88888.00 2018-04-24 09:05:10.908 114 11451.96 81.92 56827.93 88888.00 2018-04-24 09:05:11.409 114 11451.95 81.92 56827.93 88888.00 2018-04-24 09:05:11.909 114 11451.91 81.89 56827.93 88888.00 2018-04-24 09:05:12.409 114 11451.90 81.88 56827.95 88888.00 2018-04-24 09:05:12.909 114 11452.00 81.89 56827.97 88888.00 2018-04-24 09:05:13.409 114 11451.95 81.91 56827.91 88888.00 2018-04-24 09:05:13.909 114 11451.90 81.91 56827.87 88888.00 2018-04-24 09:05:14.409 114 11451.93 81.90 56827.87 88888.00 2018-04-24 09:05:14.909 114 11451.96 81.91 56827.87 88888.00 2018-04-24 09:05:15.409 114 11451.88 81.92 56827.94 88888.00 2018-04-24 09:05:15.909 114 11451.92 81.98 56827.96 88888.00 2018-04-24 09:05:16.409 114 11451.96 81.98 56827.96 88888.00 2018-04-24 09:05:16.909 114 11451.96 81.93 56827.95 88888.00 2018-04-24 09:05:17.409 114 11451.97 81.98 56827.97 88888.00 2018-04-24 09:05:17.909 114 11452.04 82.02 56827.94 88888.00 2018-04-24 09:05:18.409 114 11451.96 81.96 56827.96 88888.00 2018-04-24 09:05:18.909 114 11452.00 81.96 56828.03 88888.00 2018-04-24 09:05:19.409 114 11452.07 81.97 56828.04 88888.00 2018-04-24 09:05:19.909 114 11452.02 81.99 56828.03 88888.00 2018-04-24 09:05:20.409 114 11452.03 81.99 56828.06 88888.00 2018-04-24 09:05:20.909 114 11452.13 81.95 56828.06 88888.00 2018-04-24 09:05:21.409 114 11452.13 81.95 56828.01 88888.00 2018-04-24 09:05:21.909 114 11452.10 81.97 56828.02 88888.00 2018-04-24 09:05:22.409 114 11452.07 81.99 56828.02 88888.00 2018-04-24 09:05:22.909 114 11452.10 81.96 56827.98 88888.00 2018-04-24 09:05:23.409 114 11452.09 81.93 56828.06 88888.00 2018-04-24 09:05:23.909 114 11452.11 81.98 56828.09 88888.00 2018-04-24 09:05:24.409 114 11452.19 81.99 56828.07 88888.00 2018-04-24 09:05:24.909 114 11452.19 81.93 56828.01 88888.00 2018-04-24 09:05:25.409 114 11452.18 81.97 56828.01 88888.00 2018-04-24 09:05:25.909 114 11452.23 81.98 56828.04 88888.00 2018-04-24 09:05:26.409 114 11452.14 82.00 56828.03 88888.00 2018-04-24 09:05:26.909 114 11452.20 81.99 56828.06 88888.00 2018-04-24 09:05:27.409 114 11452.24 82.02 56828.07 88888.00 2018-04-24 09:05:27.909 114 11452.18 82.00 56828.08 88888.00 2018-04-24 09:05:28.409 114 11452.13 82.03 56828.09 88888.00 2018-04-24 09:05:28.909 114 11452.24 82.06 56828.15 88888.00 2018-04-24 09:05:29.409 114 11452.19 82.05 56828.16 88888.00 2018-04-24 09:05:29.909 114 11452.19 82.03 56828.13 88888.00 2018-04-24 09:05:30.409 114 11452.24 82.03 56828.17 88888.00 2018-04-24 09:05:30.909 114 11452.25 82.03 56828.25 88888.00 2018-04-24 09:05:31.409 114 11452.19 82.03 56828.25 88888.00 2018-04-24 09:05:31.909 114 11452.23 82.06 56828.19 88888.00 2018-04-24 09:05:32.409 114 11452.30 82.08 56828.16 88888.00 2018-04-24 09:05:32.909 114 11452.33 82.09 56828.19 88888.00 2018-04-24 09:05:33.409 114 11452.34 82.11 56828.22 88888.00 2018-04-24 09:05:33.909 114 11452.34 82.12 56828.22 88888.00 2018-04-24 09:05:34.409 114 11452.30 82.10 56828.26 88888.00 2018-04-24 09:05:34.909 114 11452.34 82.15 56828.34 88888.00 2018-04-24 09:05:35.409 114 11452.36 82.16 56828.36 88888.00 2018-04-24 09:05:35.909 114 11452.36 82.19 56828.35 88888.00 2018-04-24 09:05:36.409 114 11452.37 82.22 56828.42 88888.00 2018-04-24 09:05:36.909 114 11452.39 82.23 56828.43 88888.00 2018-04-24 09:05:37.409 114 11452.31 82.19 56828.41 88888.00 2018-04-24 09:05:37.909 114 11452.33 82.19 56828.40 88888.00 2018-04-24 09:05:38.409 114 11452.34 82.24 56828.42 88888.00 2018-04-24 09:05:38.909 114 11452.38 82.25 56828.41 88888.00 2018-04-24 09:05:39.409 114 11452.29 82.29 56828.43 88888.00 2018-04-24 09:05:39.909 114 11452.36 82.30 56828.43 88888.00 2018-04-24 09:05:40.409 114 11452.41 82.30 56828.48 88888.00 2018-04-24 09:05:40.909 114 11452.33 82.30 56828.54 88888.00 2018-04-24 09:05:41.409 114 11452.33 82.37 56828.54 88888.00 2018-04-24 09:05:41.909 114 11452.34 82.34 56828.51 88888.00 2018-04-24 09:05:42.409 114 11452.36 82.37 56828.48 88888.00 2018-04-24 09:05:42.909 114 11452.40 82.40 56828.53 88888.00 2018-04-24 09:05:43.409 114 11452.41 82.42 56828.61 88888.00 2018-04-24 09:05:43.909 114 11452.31 82.43 56828.64 88888.00 2018-04-24 09:05:44.409 114 11452.34 82.47 56828.71 88888.00 2018-04-24 09:05:44.909 114 11452.36 82.47 56828.67 88888.00 2018-04-24 09:05:45.409 114 11452.34 82.47 56828.70 88888.00 2018-04-24 09:05:45.909 114 11452.36 82.47 56828.66 88888.00 2018-04-24 09:05:46.409 114 11452.43 82.52 56828.65 88888.00 2018-04-24 09:05:46.909 114 11452.38 82.57 56828.67 88888.00 2018-04-24 09:05:47.909 114 11452.40 82.61 56828.74 88888.00 2018-04-24 09:05:48.409 114 11452.41 82.64 56828.78 88888.00 2018-04-24 09:05:48.909 114 11452.37 82.72 56828.74 88888.00 2018-04-24 09:05:49.409 114 11452.30 82.77 56828.74 88888.00 2018-04-24 09:05:49.909 114 11452.38 82.80 56828.78 88888.00 2018-04-24 09:05:50.409 114 11452.33 82.79 56828.81 88888.00 2018-04-24 09:05:50.909 114 11452.30 82.79 56828.84 88888.00 2018-04-24 09:05:51.409 114 11452.38 82.75 56828.87 88888.00 2018-04-24 09:05:51.909 114 11452.38 82.77 56828.85 88888.00 2018-04-24 09:05:52.409 114 11452.38 82.83 56828.84 88888.00 2018-04-24 09:05:52.909 114 11452.43 82.86 56828.90 88888.00 2018-04-24 09:05:53.409 114 11452.40 82.86 56828.85 88888.00 2018-04-24 09:05:53.909 114 11452.26 82.90 56828.85 88888.00 2018-04-24 09:05:54.409 114 11452.29 82.94 56828.92 88888.00 2018-04-24 09:05:54.909 114 11452.34 82.95 56828.91 88888.00 2018-04-24 09:05:55.409 114 11452.36 82.95 56828.91 88888.00 2018-04-24 09:05:55.909 114 11452.40 82.98 56828.92 88888.00 2018-04-24 09:05:56.409 114 11452.41 82.99 56828.90 88888.00 2018-04-24 09:05:56.909 114 11452.34 83.00 56828.90 88888.00 2018-04-24 09:05:57.909 114 11452.47 83.01 56828.94 88888.00 2018-04-24 09:05:58.409 114 11452.43 83.08 56828.91 88888.00 2018-04-24 09:05:58.909 114 11452.43 83.12 56828.90 88888.00 2018-04-24 09:05:59.409 114 11452.46 83.12 56828.91 88888.00 2018-04-24 09:05:59.909 114 11452.43 83.11 56828.98 88888.00 2018-04-24 09:06:00.409 114 11452.46 83.14 56829.02 88888.00 2018-04-24 09:06:00.909 114 11452.50 83.17 56829.03 88888.00 2018-04-24 09:06:01.409 114 11452.52 83.18 56829.04 88888.00 2018-04-24 09:06:01.909 114 11452.55 83.20 56828.97 88888.00 2018-04-24 09:06:02.409 114 11452.59 83.20 56828.99 88888.00 2018-04-24 09:06:02.909 114 11452.61 83.21 56829.04 88888.00 2018-04-24 09:06:03.409 114 11452.57 83.24 56829.05 88888.00 2018-04-24 09:06:03.909 114 11452.60 83.25 56829.04 88888.00 2018-04-24 09:06:04.409 114 11452.60 83.27 56828.99 88888.00 2018-04-24 09:06:04.909 114 11452.55 83.22 56829.05 88888.00 2018-04-24 09:06:05.409 114 11452.61 83.22 56829.09 88888.00 2018-04-24 09:06:05.909 114 11452.64 83.27 56829.04 88888.00 2018-04-24 09:06:06.409 114 11452.61 83.26 56829.04 88888.00 2018-04-24 09:06:06.909 114 11452.64 83.28 56829.04 88888.00 2018-04-24 09:06:07.409 114 11452.68 83.28 56829.04 88888.00 2018-04-24 09:06:07.909 114 11452.65 83.22 56829.02 88888.00 2018-04-24 09:06:08.409 114 11452.60 83.22 56829.02 88888.00 2018-04-24 09:06:08.909 114 11452.61 83.24 56829.05 88888.00 2018-04-24 09:06:09.409 114 11452.68 83.24 56829.05 88888.00 2018-04-24 09:06:09.909 114 11452.65 83.25 56829.03 88888.00 2018-04-24 09:06:10.409 114 11452.64 83.28 56829.07 88888.00 2018-04-24 09:06:10.909 114 11452.67 83.27 56829.10 88888.00 2018-04-24 09:06:11.409 114 11452.69 83.26 56829.10 88888.00 2018-04-24 09:06:11.909 114 11452.76 83.26 56829.16 88888.00 2018-04-24 09:06:12.409 114 11452.78 83.27 56829.16 88888.00 2018-04-24 09:06:12.909 114 11452.74 83.25 56829.17 88888.00 2018-04-24 09:06:13.409 114 11452.75 83.24 56829.06 88888.00 2018-04-24 09:06:13.909 114 11452.79 83.24 56829.10 88888.00 2018-04-24 09:06:14.409 114 11452.79 83.24 56829.16 88888.00 2018-04-24 09:06:14.909 114 11452.79 83.26 56829.15 88888.00 2018-04-24 09:06:15.409 114 11452.78 83.28 56829.19 88888.00 2018-04-24 09:06:15.909 114 11452.75 83.25 56829.18 88888.00 2018-04-24 09:06:16.409 114 11452.76 83.26 56829.15 88888.00 2018-04-24 09:06:16.909 114 11452.76 83.27 56829.06 88888.00 2018-04-24 09:06:17.409 114 11452.87 83.27 56829.07 88888.00 2018-04-24 09:06:17.909 114 11452.87 83.26 56829.13 88888.00 2018-04-24 09:06:18.409 114 11452.85 83.29 56829.15 88888.00 2018-04-24 09:06:18.909 114 11452.86 83.29 56829.18 88888.00 2018-04-24 09:06:19.409 114 11452.79 83.24 56829.16 88888.00 2018-04-24 09:06:19.909 114 11452.87 83.22 56829.18 88888.00 2018-04-24 09:06:20.409 114 11452.93 83.19 56829.18 88888.00 2018-04-24 09:06:20.909 114 11452.88 83.21 56829.16 88888.00 2018-04-24 09:06:21.409 114 11452.85 83.19 56829.11 88888.00 2018-04-24 09:06:21.909 114 11452.93 83.18 56829.10 88888.00 2018-04-24 09:06:22.409 114 11452.89 83.17 56829.11 88888.00 2018-04-24 09:06:22.909 114 11452.81 83.15 56829.12 88888.00 2018-04-24 09:06:23.409 114 11452.86 83.14 56829.12 88888.00 2018-04-24 09:06:23.909 114 11452.94 83.19 56829.11 88888.00 2018-04-24 09:06:24.409 114 11452.93 83.20 56829.12 88888.00 2018-04-24 09:06:24.909 114 11452.97 83.19 56829.11 88888.00 2018-04-24 09:06:25.409 114 11453.03 83.17 56829.16 88888.00 2018-04-24 09:06:25.909 114 11452.94 83.15 56829.13 88888.00 2018-04-24 09:06:26.409 114 11452.89 83.21 56829.15 88888.00 2018-04-24 09:06:26.909 114 11452.93 83.19 56829.12 88888.00 2018-04-24 09:06:27.409 114 11452.96 83.20 56829.15 88888.00 2018-04-24 09:06:27.909 114 11453.02 83.24 56829.19 88888.00 2018-04-24 09:06:28.409 114 11453.06 83.21 56829.16 88888.00 2018-04-24 09:06:28.909 114 11453.03 83.24 56829.15 88888.00 2018-04-24 09:06:29.409 114 11453.02 83.29 56829.15 88888.00 2018-04-24 09:06:29.909 114 11453.04 83.29 56829.16 88888.00 2018-04-24 09:06:30.409 114 11453.02 83.26 56829.15 88888.00 2018-04-24 09:06:30.909 114 11453.02 83.25 56829.20 88888.00 2018-04-24 09:06:31.409 114 11453.04 83.31 56829.18 88888.00 2018-04-24 09:06:31.909 114 11453.10 83.33 56829.24 88888.00 2018-04-24 09:06:32.409 114 11453.10 83.33 56829.25 88888.00 2018-04-24 09:06:32.909 114 11453.11 83.34 56829.22 88888.00 2018-04-24 09:06:33.409 114 11453.16 83.34 56829.20 88888.00 2018-04-24 09:06:33.909 114 11453.10 83.39 56829.18 88888.00 2018-04-24 09:06:34.409 114 11453.14 83.41 56829.15 88888.00 2018-04-24 09:06:34.909 114 11453.22 83.39 56829.15 88888.00 2018-04-24 09:06:35.409 114 11453.16 83.40 56829.10 88888.00 2018-04-24 09:06:35.909 114 11453.11 83.42 56829.09 88888.00 2018-04-24 09:06:36.409 114 11453.17 83.43 56829.11 88888.00 2018-04-24 09:06:36.909 114 11453.17 83.45 56829.09 88888.00 2018-04-24 09:06:37.409 114 11453.18 83.45 56829.11 88888.00 2018-04-24 09:06:37.909 114 11453.24 83.48 56829.12 88888.00 2018-04-24 09:06:38.409 114 11453.25 83.51 56829.13 88888.00 2018-04-24 09:06:38.909 114 11453.20 83.49 56829.18 88888.00 2018-04-24 09:06:39.409 114 11453.24 83.51 56829.18 88888.00 2018-04-24 09:06:39.909 114 11453.23 83.52 56829.17 88888.00 2018-04-24 09:06:40.409 114 11453.20 83.58 56829.16 88888.00 2018-04-24 09:06:40.909 114 11453.23 83.65 56829.18 88888.00 2018-04-24 09:06:41.409 114 11453.28 83.62 56829.20 88888.00 2018-04-24 09:06:41.909 114 11453.29 83.60 56829.19 88888.00 2018-04-24 09:06:42.409 114 11453.29 83.63 56829.23 88888.00 2018-04-24 09:06:42.909 114 11453.36 83.63 56829.17 88888.00 2018-04-24 09:06:43.409 114 11453.35 83.61 56829.20 88888.00 2018-04-24 09:06:43.909 114 11453.34 83.60 56829.20 88888.00 2018-04-24 09:06:44.409 114 11453.41 83.60 56829.17 88888.00 2018-04-24 09:06:44.909 114 11453.35 83.63 56829.15 88888.00 2018-04-24 09:06:45.409 114 11453.30 83.67 56829.16 88888.00 2018-04-24 09:06:45.909 114 11453.38 83.65 56829.17 88888.00 2018-04-24 09:06:46.409 114 11453.39 83.66 56829.19 88888.00 2018-04-24 09:06:46.909 114 11453.38 83.68 56829.12 88888.00 2018-04-24 09:06:47.409 114 11453.37 83.70 56829.09 88888.00 2018-04-24 09:06:47.909 114 11453.45 83.69 56829.13 88888.00 2018-04-24 09:06:48.409 114 11453.46 83.72 56829.19 88888.00 2018-04-24 09:06:48.909 114 11453.51 83.74 56829.19 88888.00 2018-04-24 09:06:49.409 114 11453.57 83.75 56829.17 88888.00 2018-04-24 09:06:49.909 114 11453.59 83.70 56829.12 88888.00 2018-04-24 09:06:50.409 114 11453.59 83.75 56829.15 88888.00 2018-04-24 09:06:50.909 114 11453.59 83.74 56829.18 88888.00 2018-04-24 09:06:51.409 114 11453.56 83.66 56829.20 88888.00 2018-04-24 09:06:51.909 114 11453.51 83.74 56829.24 88888.00 2018-04-24 09:06:52.409 114 11453.57 83.77 56829.23 88888.00 2018-04-24 09:06:52.909 114 11453.58 83.76 56829.23 88888.00 2018-04-24 09:06:53.409 114 11453.56 83.77 56829.20 88888.00 2018-04-24 09:06:53.909 114 11453.66 83.80 56829.15 88888.00 2018-04-24 09:06:54.409 114 11453.69 83.80 56829.17 88888.00 2018-04-24 09:06:54.909 114 11453.61 83.80 56829.19 88888.00 2018-04-24 09:06:55.409 114 11453.61 83.80 56829.10 88888.00 2018-04-24 09:06:55.909 114 11453.70 83.80 56829.12 88888.00 2018-04-24 09:06:56.409 114 11453.64 83.76 56829.16 88888.00 2018-04-24 09:06:56.909 114 11453.65 83.79 56829.16 88888.00 2018-04-24 09:06:57.409 114 11453.69 83.80 56829.15 88888.00 2018-04-24 09:06:57.909 114 11453.66 83.80 56829.11 88888.00 2018-04-24 09:06:58.409 114 11453.69 83.81 56829.06 88888.00 2018-04-24 09:06:58.909 114 11453.78 83.85 56829.05 88888.00 2018-04-24 09:06:59.409 114 11453.82 83.80 56829.07 88888.00 2018-04-24 09:06:59.909 114 11453.70 83.75 56829.10 88888.00 2018-04-24 09:07:00.409 114 11453.75 83.80 56829.10 88888.00 2018-04-24 09:07:00.909 114 11453.80 83.83 56829.06 88888.00 2018-04-24 09:07:01.409 114 11453.84 83.82 56829.11 88888.00 2018-04-24 09:07:01.909 114 11453.92 83.85 56829.03 88888.00 2018-04-24 09:07:02.409 114 11453.87 83.87 56829.02 88888.00 2018-04-24 09:07:02.909 114 11453.80 83.87 56828.96 88888.00 2018-04-24 09:07:03.409 114 11453.86 83.89 56828.96 88888.00 2018-04-24 09:07:03.909 114 11453.93 83.88 56828.92 88888.00 2018-04-24 09:07:04.409 114 11453.92 83.90 56828.91 88888.00 2018-04-24 09:07:04.909 114 11453.94 83.90 56828.80 88888.00 2018-04-24 09:07:05.409 114 11454.00 83.88 56828.68 88888.00 2018-04-24 09:07:05.909 114 11453.99 83.87 56828.73 88888.00 2018-04-24 09:07:06.409 114 11453.99 83.87 56828.74 88888.00 2018-04-24 09:07:06.909 114 11453.99 83.85 56828.73 88888.00 2018-04-24 09:07:07.409 114 11454.00 83.80 56828.62 88888.00 2018-04-24 09:07:07.909 114 11453.98 83.85 56828.55 88888.00 2018-04-24 09:07:08.409 114 11454.00 83.88 56828.52 88888.00 2018-04-24 09:07:08.909 114 11454.07 83.85 56828.49 88888.00 2018-04-24 09:07:09.409 114 11454.08 83.86 56828.51 88888.00 2018-04-24 09:07:09.909 114 11454.11 83.88 56828.43 88888.00 2018-04-24 09:07:10.409 114 11454.14 83.92 56828.39 88888.00 2018-04-24 09:07:10.909 114 11454.12 83.89 56828.36 88888.00 2018-04-24 09:07:11.409 114 11454.18 83.93 56828.36 88888.00 2018-04-24 09:07:11.909 114 11454.26 83.90 56828.28 88888.00 2018-04-24 09:07:12.409 114 11454.20 83.82 56828.22 88888.00 2018-04-24 09:07:12.909 114 11454.19 83.87 56828.22 88888.00 2018-04-24 09:07:13.409 114 11454.21 83.89 56828.16 88888.00 2018-04-24 09:07:13.909 114 11454.22 83.86 56828.14 88888.00 2018-04-24 09:07:14.409 114 11454.29 83.90 56828.11 88888.00 2018-04-24 09:07:14.909 114 11454.31 83.93 56828.04 88888.00 2018-04-24 09:07:15.409 114 11454.33 83.92 56827.97 88888.00 2018-04-24 09:07:15.909 114 11454.32 83.88 56827.97 88888.00 2018-04-24 09:07:16.409 114 11454.40 83.86 56827.98 88888.00 2018-04-24 09:07:16.909 114 11454.42 83.86 56827.98 88888.00 2018-04-24 09:07:17.409 114 11454.38 83.87 56827.93 88888.00 2018-04-24 09:07:17.910 114 11454.38 83.92 56827.89 88888.00 2018-04-24 09:07:18.410 114 11454.42 83.85 56827.90 88888.00 2018-04-24 09:07:18.910 114 11454.42 83.87 56827.88 88888.00 2018-04-24 09:07:19.410 114 11454.40 83.88 56827.82 88888.00 2018-04-24 09:07:19.910 114 11454.46 83.87 56827.77 88888.00 2018-04-24 09:07:20.410 114 11454.46 83.90 56827.75 88888.00 2018-04-24 09:07:20.910 114 11454.43 83.92 56827.69 88888.00 2018-04-24 09:07:21.410 114 11454.47 83.90 56827.74 88888.00 2018-04-24 09:07:21.910 114 11454.47 83.89 56827.68 88888.00 2018-04-24 09:07:22.410 114 11454.54 83.85 56827.63 88888.00 2018-04-24 09:07:22.910 114 11454.56 83.86 56827.59 88888.00 2018-04-24 09:07:23.410 114 11454.50 83.87 56827.63 88888.00 2018-04-24 09:07:23.910 114 11454.46 83.93 56827.63 88888.00 2018-04-24 09:07:24.410 114 11454.54 83.93 56827.61 88888.00 2018-04-24 09:07:24.910 114 11454.57 83.90 56827.63 88888.00 2018-04-24 09:07:25.410 114 11454.56 83.90 56827.57 88888.00 2018-04-24 09:07:25.910 114 11454.50 83.89 56827.56 88888.00 2018-04-24 09:07:26.410 114 11454.60 83.90 56827.58 88888.00 2018-04-24 09:07:26.910 114 11454.53 83.88 56827.59 88888.00 2018-04-24 09:07:27.410 114 11454.57 83.90 56827.56 88888.00 2018-04-24 09:07:27.910 114 11454.66 83.92 56827.53 88888.00 2018-04-24 09:07:28.410 114 11454.62 83.90 56827.55 88888.00 2018-04-24 09:07:28.910 114 11454.63 83.88 56827.58 88888.00 2018-04-24 09:07:29.410 114 11454.67 84.00 56827.58 88888.00 2018-04-24 09:07:29.910 114 11454.67 83.99 56827.56 88888.00 2018-04-24 09:07:30.410 114 11454.64 83.95 56827.57 88888.00 2018-04-24 09:07:30.910 114 11454.70 83.93 56827.58 88888.00 2018-04-24 09:07:31.410 114 11454.70 83.94 56827.53 88888.00 2018-04-24 09:07:31.910 114 11454.68 83.99 56827.57 88888.00 2018-04-24 09:07:32.410 114 11454.69 84.00 56827.56 88888.00 2018-04-24 09:07:32.910 114 11454.71 83.97 56827.58 88888.00 2018-04-24 09:07:33.410 114 11454.68 83.97 56827.56 88888.00 2018-04-24 09:07:33.910 114 11454.74 84.01 56827.55 88888.00 2018-04-24 09:07:34.410 114 11454.78 84.01 56827.55 88888.00 2018-04-24 09:07:34.910 114 11454.75 83.99 56827.49 88888.00 2018-04-24 09:07:35.410 114 11454.77 84.01 56827.50 88888.00 2018-04-24 09:07:35.910 114 11454.78 84.02 56827.53 88888.00 2018-04-24 09:07:36.410 114 11454.75 84.01 56827.57 88888.00 2018-04-24 09:07:36.910 114 11454.83 84.00 56827.52 88888.00 2018-04-24 09:07:37.410 114 11454.97 84.00 56827.51 88888.00 2018-04-24 09:07:37.910 114 11454.85 84.03 56827.49 88888.00 2018-04-24 09:07:38.410 114 11454.80 84.07 56827.57 88888.00 2018-04-24 09:07:38.910 114 11454.81 84.09 56827.59 88888.00 2018-04-24 09:07:39.410 114 11454.88 84.07 56827.53 88888.00 2018-04-24 09:07:39.910 114 11454.83 84.04 56827.51 88888.00 2018-04-24 09:07:40.410 114 11454.77 84.08 56827.51 88888.00 2018-04-24 09:07:40.910 114 11454.82 84.09 56827.46 88888.00 2018-04-24 09:07:41.410 114 11454.85 84.09 56827.48 88888.00 2018-04-24 09:07:41.910 114 11454.92 84.13 56827.56 88888.00 2018-04-24 09:07:42.410 114 11454.94 84.13 56827.56 88888.00 2018-04-24 09:07:42.910 114 11454.85 84.11 56827.57 88888.00 2018-04-24 09:07:43.410 114 11454.83 84.10 56827.53 88888.00 2018-04-24 09:07:43.910 114 11454.89 84.10 56827.50 88888.00 2018-04-24 09:07:44.410 114 11454.91 84.07 56827.49 88888.00 2018-04-24 09:07:44.910 114 11454.94 84.07 56827.48 88888.00 2018-04-24 09:07:45.410 114 11455.01 84.13 56827.45 88888.00 2018-04-24 09:07:45.910 114 11455.04 84.13 56827.45 88888.00 2018-04-24 09:07:46.410 114 11455.04 84.10 56827.48 88888.00 2018-04-24 09:07:46.910 114 11455.01 84.11 56827.46 88888.00 2018-04-24 09:07:47.410 114 11455.04 84.16 56827.51 88888.00 2018-04-24 09:07:47.910 114 11455.07 84.15 56827.50 88888.00 2018-04-24 09:07:48.410 114 11455.14 84.14 56827.56 88888.00 2018-04-24 09:07:48.910 114 11455.16 84.10 56827.58 88888.00 2018-04-24 09:07:49.410 114 11455.11 84.08 56827.57 88888.00 2018-04-24 09:07:49.910 114 11455.07 84.11 56827.58 88888.00 2018-04-24 09:07:50.410 114 11455.11 84.14 56827.58 88888.00 2018-04-24 09:07:50.910 114 11455.15 84.10 56827.64 88888.00 2018-04-24 09:07:51.410 114 11455.15 84.16 56827.63 88888.00 2018-04-24 09:07:52.410 114 11455.36 84.13 56827.62 88888.00 2018-04-24 09:07:52.910 114 11455.43 84.10 56827.63 88888.00 2018-04-24 09:07:53.410 114 11455.25 84.16 56827.63 88888.00 2018-04-24 09:07:53.910 114 11455.24 84.14 56827.59 88888.00 2018-04-24 09:07:54.410 114 11455.22 84.16 56827.63 88888.00 2018-04-24 09:07:54.910 114 11455.24 84.17 56827.64 88888.00 2018-04-24 09:07:55.410 114 11455.30 84.15 56827.66 88888.00 2018-04-24 09:07:55.910 114 11455.30 84.10 56827.64 88888.00 2018-04-24 09:07:56.410 114 11455.35 84.14 56827.55 88888.00 2018-04-24 09:07:56.910 114 11455.35 84.16 56827.52 88888.00 2018-04-24 09:07:57.410 114 11455.31 84.10 56827.53 88888.00 2018-04-24 09:07:57.910 114 11455.32 84.10 56827.49 88888.00 2018-04-24 09:07:58.410 114 11455.35 84.14 56827.50 88888.00 2018-04-24 09:07:58.910 114 11455.37 84.11 56827.51 88888.00 2018-04-24 09:07:59.410 114 11455.37 84.11 56827.55 88888.00 2018-04-24 09:07:59.910 114 11455.42 84.14 56827.56 88888.00 2018-04-24 09:08:00.410 114 11455.38 84.08 56827.50 88888.00 2018-04-24 09:08:00.910 114 11455.30 84.06 56827.45 88888.00 2018-04-24 09:08:01.410 114 11455.31 84.14 56827.49 88888.00 2018-04-24 09:08:02.410 114 11455.32 84.16 56827.49 88888.00 2018-04-24 09:08:02.910 114 11455.38 84.14 56827.55 88888.00 2018-04-24 09:08:03.410 114 11455.40 84.13 56827.55 88888.00 2018-04-24 09:08:03.910 114 11455.28 84.11 56827.53 88888.00 2018-04-24 09:08:04.410 114 11455.28 84.11 56827.53 88888.00 2018-04-24 09:08:04.910 114 11455.31 84.11 56827.53 88888.00 2018-04-24 09:08:05.410 114 11455.29 84.08 56827.51 88888.00 2018-04-24 09:08:05.910 114 11455.23 84.14 56827.53 88888.00 2018-04-24 09:08:06.410 114 11455.29 84.13 56827.55 88888.00 2018-04-24 09:08:06.910 114 11455.35 84.08 56827.52 88888.00 2018-04-24 09:08:07.410 114 11455.28 84.06 56827.56 88888.00 2018-04-24 09:08:07.910 114 11455.33 84.03 56827.56 88888.00 2018-04-24 09:08:08.410 114 11455.37 84.03 56827.56 88888.00 2018-04-24 09:08:08.910 114 11455.29 84.04 56827.56 88888.00 2018-04-24 09:08:09.410 114 11455.38 84.02 56827.51 88888.00 2018-04-24 09:08:09.910 114 11455.30 83.99 56827.43 88888.00 2018-04-24 09:08:10.410 114 11455.24 83.97 56827.40 88888.00 2018-04-24 09:08:10.910 114 11455.30 83.99 56827.40 88888.00 2018-04-24 09:08:11.410 114 11455.35 83.96 56827.45 88888.00 2018-04-24 09:08:11.910 114 11455.28 83.92 56827.48 88888.00 2018-04-24 09:08:12.410 114 11455.26 83.87 56827.49 88888.00 2018-04-24 09:08:12.910 114 11455.26 83.89 56827.42 88888.00 2018-04-24 09:08:13.410 114 11455.25 83.83 56827.44 88888.00 2018-04-24 09:08:13.910 114 11455.25 83.83 56827.45 88888.00 2018-04-24 09:08:14.410 114 11455.32 83.82 56827.49 88888.00 2018-04-24 09:08:14.910 114 11455.24 83.83 56827.52 88888.00 2018-04-24 09:08:15.410 114 11455.18 83.87 56827.53 88888.00 2018-04-24 09:08:15.910 114 11455.25 83.88 56827.52 88888.00 2018-04-24 09:08:16.410 114 11455.37 83.83 56827.56 88888.00 2018-04-24 09:08:16.910 114 11455.23 83.79 56827.52 88888.00 2018-04-24 09:08:17.410 114 11455.15 83.77 56827.55 88888.00 2018-04-24 09:08:17.910 114 11455.14 83.76 56827.57 88888.00 2018-04-24 09:08:18.410 114 11455.10 83.76 56827.49 88888.00 2018-04-24 09:08:18.910 114 11455.22 83.73 56827.53 88888.00 2018-04-24 09:08:19.410 114 11455.18 83.73 56827.56 88888.00 2018-04-24 09:08:19.910 114 11455.23 83.72 56827.53 88888.00 2018-04-24 09:08:20.410 114 11455.23 83.72 56827.56 88888.00 2018-04-24 09:08:20.910 114 11455.14 83.75 56827.57 88888.00 2018-04-24 09:08:21.410 114 11455.09 83.76 56827.56 88888.00 2018-04-24 09:08:21.910 114 11455.03 83.72 56827.62 88888.00 2018-04-24 09:08:22.410 114 11455.10 83.72 56827.63 88888.00 2018-04-24 09:08:22.910 114 11455.14 83.69 56827.55 88888.00 2018-04-24 09:08:23.410 114 11455.10 83.68 56827.56 88888.00 2018-04-24 09:08:23.910 114 11455.10 83.65 56827.58 88888.00 2018-04-24 09:08:24.410 114 11455.22 83.65 56827.59 88888.00 2018-04-24 09:08:24.910 114 11455.23 83.63 56827.55 88888.00 2018-04-24 09:08:25.410 114 11455.28 83.65 56827.58 88888.00 2018-04-24 09:08:25.910 114 11455.33 83.63 56827.66 88888.00 2018-04-24 09:08:26.410 114 11455.18 83.59 56827.72 88888.00 2018-04-24 09:08:26.910 114 11455.11 83.65 56827.72 88888.00 2018-04-24 09:08:27.410 114 11455.10 83.63 56827.71 88888.00 2018-04-24 09:08:27.910 114 11455.11 83.61 56827.68 88888.00 2018-04-24 09:08:28.410 114 11455.09 83.62 56827.70 88888.00 2018-04-24 09:08:28.910 114 11455.15 83.61 56827.72 88888.00 2018-04-24 09:08:29.410 114 11455.14 83.60 56827.77 88888.00 2018-04-24 09:08:29.910 114 11455.18 83.61 56827.83 88888.00 2018-04-24 09:08:30.410 114 11455.17 83.67 56827.81 88888.00 2018-04-24 09:08:30.910 114 11455.19 83.67 56827.81 88888.00 2018-04-24 09:08:31.410 114 11455.16 83.59 56827.78 88888.00 2018-04-24 09:08:31.910 114 11455.16 83.59 56827.78 88888.00 2018-04-24 09:08:32.410 114 11455.18 83.55 56827.80 88888.00 2018-04-24 09:08:32.910 114 11455.16 83.54 56827.80 88888.00 2018-04-24 09:08:33.910 114 11455.23 83.61 56827.81 88888.00 2018-04-24 09:08:34.410 114 11455.12 83.62 56827.84 88888.00 2018-04-24 09:08:34.910 114 11455.12 83.65 56827.88 88888.00 2018-04-24 09:08:35.410 114 11455.18 83.67 56827.88 88888.00 2018-04-24 09:08:35.910 114 11455.14 83.63 56827.89 88888.00 2018-04-24 09:08:36.410 114 11455.10 83.61 56827.87 88888.00 2018-04-24 09:08:36.910 114 11455.19 83.61 56827.90 88888.00 2018-04-24 09:08:37.410 114 11455.28 83.60 56827.89 88888.00 2018-04-24 09:08:37.910 114 11455.31 83.59 56827.83 88888.00 2018-04-24 09:08:38.410 114 11455.18 83.59 56827.82 88888.00 2018-04-24 09:08:38.910 114 11455.18 83.59 56827.82 88888.00 2018-04-24 09:08:39.410 114 11455.14 83.58 56827.88 88888.00 2018-04-24 09:08:39.910 114 11455.21 83.60 56827.90 88888.00 2018-04-24 09:08:40.410 114 11455.23 83.55 56827.87 88888.00 2018-04-24 09:08:40.910 114 11455.12 83.61 56827.87 88888.00 2018-04-24 09:08:41.910 114 11455.21 83.63 56827.89 88888.00 2018-04-24 09:08:42.410 114 11455.15 83.58 56827.87 88888.00 2018-04-24 09:08:42.910 114 11455.14 83.59 56827.87 88888.00 2018-04-24 09:08:43.410 114 11455.17 83.60 56827.88 88888.00 2018-04-24 09:08:43.910 114 11455.15 83.49 56827.88 88888.00 2018-04-24 09:08:44.410 114 11455.15 83.49 56827.91 88888.00 2018-04-24 09:08:44.910 114 11455.17 83.48 56827.88 88888.00 2018-04-24 09:08:45.410 114 11455.11 83.42 56827.83 88888.00 2018-04-24 09:08:45.910 114 11455.07 83.41 56827.90 88888.00 2018-04-24 09:08:46.410 114 11455.15 83.42 56827.91 88888.00 2018-04-24 09:08:46.910 114 11455.09 83.38 56827.87 88888.00 2018-04-24 09:08:47.410 114 11455.02 83.39 56827.87 88888.00 2018-04-24 09:08:47.910 114 11455.10 83.40 56827.85 88888.00 2018-04-24 09:08:48.410 114 11455.08 83.41 56827.87 88888.00 2018-04-24 09:08:48.910 114 11454.95 83.39 56827.91 88888.00 2018-04-24 09:08:49.410 114 11454.96 83.39 56827.98 88888.00 2018-04-24 09:08:49.910 114 11455.15 83.36 56827.96 88888.00 2018-04-24 09:08:50.410 114 11455.03 83.31 56827.90 88888.00 2018-04-24 09:08:50.910 114 11454.94 83.31 56827.96 88888.00 2018-04-24 09:08:51.410 114 11455.01 83.36 56827.94 88888.00 2018-04-24 09:08:51.910 114 11454.95 83.36 56827.94 88888.00 2018-04-24 09:08:52.410 114 11454.80 83.38 56827.90 88888.00 2018-04-24 09:08:52.910 114 11454.88 83.38 56827.87 88888.00 2018-04-24 09:08:53.410 114 11454.88 83.33 56827.84 88888.00 2018-04-24 09:08:53.910 114 11454.83 83.33 56827.87 88888.00 2018-04-24 09:08:54.410 114 11454.85 83.36 56827.89 88888.00 2018-04-24 09:08:54.910 114 11454.84 83.34 56827.88 88888.00 2018-04-24 09:08:55.410 114 11454.80 83.33 56827.89 88888.00 2018-04-24 09:08:55.910 114 11454.77 83.34 56827.89 88888.00 2018-04-24 09:08:56.410 114 11454.69 83.28 56827.87 88888.00 2018-04-24 09:08:56.910 114 11454.67 83.25 56827.88 88888.00 2018-04-24 09:08:57.410 114 11454.73 83.26 56827.95 88888.00 2018-04-24 09:08:57.910 114 11454.75 83.26 56827.98 88888.00 2018-04-24 09:08:58.410 114 11454.70 83.24 56828.00 88888.00 2018-04-24 09:08:58.910 114 11454.64 83.24 56827.98 88888.00 2018-04-24 09:08:59.410 114 11454.71 83.25 56828.01 88888.00 2018-04-24 09:08:59.910 114 11454.61 83.21 56827.93 88888.00 2018-04-24 09:09:00.410 114 11454.63 83.22 56827.96 88888.00 2018-04-24 09:09:00.910 114 11454.78 83.24 56828.03 88888.00 2018-04-24 09:09:01.410 114 11454.68 83.24 56828.04 88888.00 2018-04-24 09:09:01.910 114 11454.55 83.20 56828.06 88888.00 2018-04-24 09:09:02.410 114 11454.60 83.14 56828.04 88888.00 2018-04-24 09:09:02.910 114 11454.61 83.12 56828.06 88888.00 2018-04-24 09:09:03.410 114 11454.57 83.08 56828.04 88888.00 2018-04-24 09:09:03.910 114 11454.56 83.07 56828.07 88888.00 2018-04-24 09:09:04.410 114 11454.56 83.13 56828.17 88888.00 2018-04-24 09:09:05.410 114 11454.53 83.09 56828.27 88888.00 2018-04-24 09:09:05.910 114 11454.56 83.08 56828.27 88888.00 2018-04-24 09:09:06.410 114 11454.48 83.07 56828.26 88888.00 2018-04-24 09:09:06.910 114 11454.45 83.09 56828.21 88888.00 2018-04-24 09:09:07.410 114 11454.48 83.13 56828.25 88888.00 2018-04-24 09:09:07.910 114 11454.49 83.09 56828.27 88888.00 2018-04-24 09:09:08.410 114 11454.45 83.09 56828.27 88888.00 2018-04-24 09:09:08.910 114 11454.45 83.08 56828.26 88888.00 2018-04-24 09:09:09.410 114 11454.45 83.05 56828.27 88888.00 2018-04-24 09:09:09.910 114 11454.39 83.05 56828.29 88888.00 2018-04-24 09:09:10.411 114 11454.36 83.11 56828.27 88888.00 2018-04-24 09:09:10.911 114 11454.36 83.07 56828.28 88888.00 2018-04-24 09:09:11.411 114 11454.29 82.98 56828.29 88888.00 2018-04-24 09:09:11.911 114 11454.29 83.01 56828.38 88888.00 2018-04-24 09:09:12.411 114 11454.39 83.05 56828.35 88888.00 2018-04-24 09:09:12.911 114 11454.38 83.05 56828.38 88888.00 2018-04-24 09:09:13.411 114 11454.41 83.04 56828.43 88888.00 2018-04-24 09:09:13.911 114 11454.43 83.00 56828.52 88888.00 2018-04-24 09:09:14.411 114 11454.39 82.99 56828.42 88888.00 2018-04-24 09:09:14.911 114 11454.39 82.99 56828.45 88888.00 2018-04-24 09:09:15.411 114 11454.42 82.98 56828.45 88888.00 2018-04-24 09:09:15.911 114 11454.42 82.95 56828.43 88888.00 2018-04-24 09:09:16.411 114 11454.41 82.94 56828.47 88888.00 2018-04-24 09:09:16.911 114 11454.41 82.98 56828.55 88888.00 2018-04-24 09:09:17.411 114 11454.45 83.04 56828.53 88888.00 2018-04-24 09:09:17.911 114 11454.45 83.00 56828.53 88888.00 2018-04-24 09:09:18.411 114 11454.45 82.97 56828.48 88888.00 2018-04-24 09:09:18.911 114 11454.48 83.01 56828.51 88888.00 2018-04-24 09:09:19.411 114 11454.43 82.98 56828.48 88888.00 2018-04-24 09:09:19.911 114 11454.40 82.95 56828.45 88888.00 2018-04-24 09:09:20.411 114 11454.46 82.98 56828.51 88888.00 2018-04-24 09:09:20.911 114 11454.39 82.93 56828.52 88888.00 2018-04-24 09:09:21.411 114 11454.49 82.98 56828.49 88888.00 2018-04-24 09:09:21.911 114 11454.50 83.00 56828.51 88888.00 2018-04-24 09:09:22.411 114 11454.39 82.94 56828.57 88888.00 2018-04-24 09:09:22.911 114 11454.36 82.91 56828.61 88888.00 2018-04-24 09:09:23.411 114 11454.42 82.91 56828.54 88888.00 2018-04-24 09:09:23.911 114 11454.45 82.91 56828.55 88888.00 2018-04-24 09:09:24.411 114 11454.36 82.91 56828.62 88888.00 2018-04-24 09:09:24.911 114 11454.35 82.90 56828.62 88888.00 2018-04-24 09:09:25.411 114 11454.41 82.87 56828.61 88888.00 2018-04-24 09:09:25.911 114 11454.39 82.84 56828.66 88888.00 2018-04-24 09:09:26.411 114 11454.41 82.84 56828.67 88888.00 2018-04-24 09:09:26.911 114 11454.46 82.87 56828.66 88888.00 2018-04-24 09:09:27.411 114 11454.41 82.85 56828.67 88888.00 2018-04-24 09:09:27.911 114 11454.39 82.88 56828.72 88888.00 2018-04-24 09:09:28.411 114 11454.43 82.90 56828.66 88888.00 2018-04-24 09:09:28.911 114 11454.42 82.87 56828.71 88888.00 2018-04-24 09:09:29.411 114 11454.42 82.86 56828.78 88888.00 2018-04-24 09:09:29.911 114 11454.49 82.84 56828.77 88888.00 2018-04-24 09:09:30.411 114 11454.50 82.83 56828.81 88888.00 2018-04-24 09:09:30.911 114 11454.48 82.87 56828.80 88888.00 2018-04-24 09:09:31.411 114 11454.52 82.87 56828.81 88888.00 2018-04-24 09:09:31.911 114 11454.54 82.84 56828.80 88888.00 2018-04-24 09:09:32.411 114 11454.45 82.85 56828.80 88888.00 2018-04-24 09:09:32.911 114 11454.43 82.86 56828.81 88888.00 2018-04-24 09:09:33.411 114 11454.53 82.85 56828.83 88888.00 2018-04-24 09:09:33.911 114 11454.49 82.80 56828.80 88888.00 2018-04-24 09:09:34.411 114 11454.48 82.85 56828.78 88888.00 2018-04-24 09:09:34.911 114 11454.56 82.86 56828.83 88888.00 2018-04-24 09:09:35.411 114 11454.52 82.84 56828.86 88888.00 2018-04-24 09:09:35.911 114 11454.49 82.80 56828.90 88888.00 2018-04-24 09:09:36.411 114 11454.53 82.84 56828.87 88888.00 2018-04-24 09:09:36.911 114 11454.53 82.84 56828.91 88888.00 2018-04-24 09:09:37.411 114 11454.53 82.81 56828.88 88888.00 2018-04-24 09:09:37.911 114 11454.55 82.81 56828.90 88888.00 2018-04-24 09:09:38.411 114 11454.50 82.78 56828.93 88888.00 2018-04-24 09:09:38.911 114 11454.46 82.77 56828.92 88888.00 2018-04-24 09:09:39.411 114 11454.49 82.78 56828.96 88888.00 2018-04-24 09:09:39.911 114 11454.48 82.75 56828.99 88888.00 2018-04-24 09:09:40.411 114 11454.42 82.77 56829.00 88888.00 2018-04-24 09:09:40.911 114 11454.40 82.84 56829.06 88888.00 2018-04-24 09:09:41.411 114 11454.43 82.83 56829.07 88888.00 2018-04-24 09:09:41.911 114 11454.42 82.78 56829.06 88888.00 2018-04-24 09:09:42.411 114 11454.40 82.79 56829.10 88888.00 2018-04-24 09:09:42.911 114 11454.43 82.80 56829.11 88888.00 2018-04-24 09:09:43.411 114 11454.42 82.77 56829.11 88888.00 2018-04-24 09:09:43.911 114 11454.38 82.75 56829.09 88888.00 2018-04-24 09:09:44.911 114 11454.36 82.78 56829.16 88888.00 2018-04-24 09:09:45.411 114 11454.39 82.80 56829.16 88888.00 2018-04-24 09:09:45.911 114 11454.36 82.79 56829.17 88888.00 2018-04-24 09:09:46.911 114 11454.34 82.77 56829.11 88888.00 2018-04-24 09:09:47.411 114 11454.28 82.83 56829.20 88888.00 2018-04-24 09:09:47.911 114 11454.29 82.81 56829.23 88888.00 2018-04-24 09:09:48.411 114 11454.32 82.71 56829.24 88888.00 2018-04-24 09:09:48.911 114 11454.34 82.74 56829.29 88888.00 2018-04-24 09:09:49.411 114 11454.38 82.83 56829.34 88888.00 2018-04-24 09:09:49.911 114 11454.32 82.83 56829.31 88888.00 2018-04-24 09:09:50.411 114 11454.26 82.80 56829.31 88888.00 2018-04-24 09:09:50.911 114 11454.28 82.81 56829.30 88888.00 2018-04-24 09:09:51.411 114 11454.28 82.80 56829.31 88888.00 2018-04-24 09:09:51.911 114 11454.21 82.81 56829.34 88888.00 2018-04-24 09:09:52.411 114 11454.21 82.81 56829.28 88888.00 2018-04-24 09:09:52.911 114 11454.21 82.83 56829.28 88888.00 2018-04-24 09:09:53.411 114 11454.17 82.81 56829.32 88888.00 2018-04-24 09:09:53.911 114 11454.18 82.86 56829.37 88888.00 2018-04-24 09:09:54.411 114 11454.19 82.85 56829.36 88888.00 2018-04-24 09:09:54.911 114 11454.14 82.87 56829.34 88888.00 2018-04-24 09:09:55.411 114 11454.20 82.86 56829.32 88888.00 2018-04-24 09:09:55.911 114 11454.14 82.83 56829.36 88888.00 2018-04-24 09:09:56.911 114 11454.00 82.80 56829.47 88888.00 2018-04-24 09:09:57.411 114 11454.11 82.79 56829.50 88888.00 2018-04-24 09:09:57.911 114 11454.03 82.73 56829.52 88888.00 2018-04-24 09:09:58.411 114 11454.03 82.73 56829.54 88888.00 2018-04-24 09:09:58.911 114 11454.06 82.75 56829.54 88888.00 2018-04-24 09:09:59.411 114 11454.00 82.75 56829.50 88888.00 2018-04-24 09:09:59.911 114 11453.97 82.79 56829.54 88888.00 2018-04-24 09:10:00.411 114 11454.06 82.80 56829.60 88888.00 2018-04-24 09:10:00.911 114 11454.03 82.80 56829.61 88888.00 2018-04-24 09:10:01.411 114 11453.97 82.81 56829.61 88888.00 2018-04-24 09:10:01.911 114 11454.04 82.85 56829.63 88888.00 2018-04-24 09:10:02.411 114 11454.04 82.85 56829.58 88888.00 2018-04-24 09:10:02.911 114 11454.01 82.80 56829.62 88888.00 2018-04-24 09:10:03.411 114 11454.06 82.81 56829.64 88888.00 2018-04-24 09:10:03.911 114 11454.01 82.81 56829.69 88888.00 2018-04-24 09:10:04.911 114 11453.91 82.80 56829.67 88888.00 2018-04-24 09:10:05.411 114 11453.93 82.83 56829.67 88888.00 2018-04-24 09:10:05.911 114 11453.93 82.83 56829.64 88888.00 2018-04-24 09:10:06.411 114 11453.84 82.86 56829.68 88888.00 2018-04-24 09:10:06.911 114 11453.93 82.83 56829.73 88888.00 2018-04-24 09:10:07.411 114 11453.97 82.79 56829.75 88888.00 2018-04-24 09:10:07.911 114 11453.85 82.80 56829.82 88888.00 2018-04-24 09:10:08.411 114 11453.89 82.84 56829.80 88888.00 2018-04-24 09:10:08.911 114 11453.94 82.83 56829.81 88888.00 2018-04-24 09:10:09.411 114 11453.89 82.83 56829.84 88888.00 2018-04-24 09:10:09.911 114 11453.87 82.86 56829.87 88888.00 2018-04-24 09:10:10.411 114 11453.92 82.86 56829.89 88888.00 2018-04-24 09:10:10.911 114 11453.86 82.90 56829.94 88888.00 2018-04-24 09:10:11.411 114 11453.92 82.94 56829.94 88888.00 2018-04-24 09:10:11.911 114 11453.96 82.95 56829.93 88888.00 2018-04-24 09:10:12.411 114 11453.96 82.93 56829.92 88888.00 2018-04-24 09:10:12.911 114 11453.92 82.95 56829.94 88888.00 2018-04-24 09:10:13.411 114 11454.00 82.98 56829.92 88888.00 2018-04-24 09:10:13.911 114 11453.99 82.95 56829.95 88888.00 2018-04-24 09:10:14.411 114 11454.00 82.95 56829.96 88888.00 2018-04-24 09:10:14.911 114 11454.03 82.97 56829.94 88888.00 2018-04-24 09:10:15.411 114 11454.05 83.02 56830.01 88888.00 2018-04-24 09:10:15.911 114 11454.01 83.04 56829.95 88888.00 2018-04-24 09:10:16.411 114 11454.01 83.04 56829.90 88888.00 2018-04-24 09:10:16.911 114 11454.03 83.02 56829.88 88888.00 2018-04-24 09:10:17.411 114 11453.97 83.00 56829.88 88888.00 2018-04-24 09:10:17.911 114 11454.03 83.04 56829.92 88888.00 2018-04-24 09:10:18.411 114 11454.14 83.00 56829.92 88888.00 2018-04-24 09:10:18.911 114 11454.10 82.97 56829.93 88888.00 2018-04-24 09:10:19.411 114 11454.13 83.00 56829.93 88888.00 2018-04-24 09:10:19.911 114 11454.15 83.04 56829.87 88888.00 2018-04-24 09:10:20.411 114 11454.08 83.01 56829.88 88888.00 2018-04-24 09:10:20.911 114 11454.14 83.00 56829.87 88888.00 2018-04-24 09:10:21.411 114 11454.22 83.04 56829.82 88888.00 2018-04-24 09:10:21.911 114 11454.15 83.04 56829.79 88888.00 2018-04-24 09:10:22.411 114 11454.13 83.02 56829.81 88888.00 2018-04-24 09:10:22.911 114 11454.25 83.02 56829.84 88888.00 2018-04-24 09:10:23.411 114 11454.25 83.06 56829.83 88888.00 2018-04-24 09:10:23.911 114 11454.15 83.08 56829.86 88888.00 2018-04-24 09:10:24.411 114 11454.20 83.13 56829.82 88888.00 2018-04-24 09:10:24.911 114 11454.25 83.13 56829.80 88888.00 2018-04-24 09:10:25.411 114 11454.22 83.14 56829.79 88888.00 2018-04-24 09:10:25.911 114 11454.25 83.13 56829.80 88888.00 2018-04-24 09:10:26.411 114 11454.31 83.15 56829.82 88888.00 2018-04-24 09:10:26.911 114 11454.25 83.11 56829.79 88888.00 2018-04-24 09:10:27.411 114 11454.29 83.09 56829.77 88888.00 2018-04-24 09:10:28.411 114 11454.29 83.18 56829.75 88888.00 2018-04-24 09:10:28.911 114 11454.29 83.21 56829.69 88888.00 2018-04-24 09:10:29.411 114 11454.33 83.22 56829.74 88888.00 2018-04-24 09:10:29.911 114 11454.29 83.17 56829.67 88888.00 2018-04-24 09:10:30.411 114 11454.32 83.14 56829.67 88888.00 2018-04-24 09:10:30.911 114 11454.35 83.15 56829.62 88888.00 2018-04-24 09:10:31.411 114 11454.32 83.19 56829.60 88888.00 2018-04-24 09:10:31.911 114 11454.32 83.19 56829.60 88888.00 2018-04-24 09:10:32.411 114 11454.33 83.22 56829.70 88888.00 2018-04-24 09:10:32.911 114 11454.40 83.17 56829.62 88888.00 2018-04-24 09:10:33.411 114 11454.38 83.20 56829.58 88888.00 2018-04-24 09:10:33.911 114 11454.39 83.19 56829.56 88888.00 2018-04-24 09:10:34.411 114 11454.47 83.17 56829.54 88888.00 2018-04-24 09:10:34.911 114 11454.40 83.21 56829.51 88888.00 2018-04-24 09:10:35.411 114 11454.36 83.25 56829.50 88888.00 2018-04-24 09:10:35.911 114 11454.45 83.20 56829.51 88888.00 2018-04-24 09:10:36.411 114 11454.35 83.20 56829.52 88888.00 2018-04-24 09:10:36.911 114 11454.32 83.24 56829.56 88888.00 2018-04-24 09:10:37.411 114 11454.39 83.27 56829.57 88888.00 2018-04-24 09:10:37.911 114 11454.34 83.27 56829.55 88888.00 2018-04-24 09:10:38.411 114 11454.38 83.28 56829.55 88888.00 2018-04-24 09:10:38.911 114 11454.41 83.33 56829.51 88888.00 2018-04-24 09:10:39.411 114 11454.41 83.28 56829.45 88888.00 2018-04-24 09:10:39.911 114 11454.36 83.27 56829.51 88888.00 2018-04-24 09:10:40.411 114 11454.38 83.25 56829.52 88888.00 2018-04-24 09:10:40.911 114 11454.40 83.26 56829.56 88888.00 2018-04-24 09:10:41.411 114 11454.35 83.28 56829.60 88888.00 2018-04-24 09:10:41.911 114 11454.33 83.29 56829.56 88888.00 2018-04-24 09:10:42.411 114 11454.32 83.27 56829.52 88888.00 2018-04-24 09:10:42.911 114 11454.24 83.25 56829.51 88888.00 2018-04-24 09:10:43.411 114 11454.20 83.29 56829.50 88888.00 2018-04-24 09:10:43.911 114 11454.27 83.28 56829.51 88888.00 2018-04-24 09:10:44.411 114 11454.27 83.25 56829.57 88888.00 2018-04-24 09:10:44.911 114 11454.25 83.26 56829.58 88888.00 2018-04-24 09:10:45.411 114 11454.32 83.31 56829.58 88888.00 2018-04-24 09:10:45.911 114 11454.29 83.27 56829.67 88888.00 2018-04-24 09:10:46.411 114 11454.21 83.28 56829.71 88888.00 2018-04-24 09:10:46.911 114 11454.26 83.26 56829.68 88888.00 2018-04-24 09:10:47.411 114 11454.27 83.24 56829.62 88888.00 2018-04-24 09:10:47.911 114 11454.18 83.24 56829.67 88888.00 2018-04-24 09:10:48.411 114 11454.20 83.21 56829.70 88888.00 2018-04-24 09:10:48.911 114 11454.26 83.21 56829.73 88888.00 2018-04-24 09:10:49.411 114 11454.27 83.20 56829.74 88888.00 2018-04-24 09:10:49.911 114 11454.20 83.22 56829.73 88888.00 2018-04-24 09:10:50.411 114 11454.21 83.24 56829.73 88888.00 2018-04-24 09:10:50.911 114 11454.17 83.19 56829.75 88888.00 2018-04-24 09:10:51.411 114 11454.15 83.20 56829.74 88888.00 2018-04-24 09:10:51.911 114 11454.19 83.24 56829.73 88888.00 2018-04-24 09:10:52.411 114 11454.10 83.21 56829.79 88888.00 2018-04-24 09:10:52.911 114 11454.00 83.24 56829.82 88888.00 2018-04-24 09:10:53.411 114 11454.03 83.32 56829.81 88888.00 2018-04-24 09:10:53.911 114 11454.04 83.31 56829.82 88888.00 2018-04-24 09:10:54.411 114 11454.03 83.27 56829.84 88888.00 2018-04-24 09:10:54.911 114 11454.05 83.26 56829.86 88888.00 2018-04-24 09:10:55.411 114 11454.11 83.28 56829.87 88888.00 2018-04-24 09:10:55.911 114 11454.04 83.29 56829.90 88888.00 2018-04-24 09:10:56.411 114 11454.00 83.26 56829.89 88888.00 2018-04-24 09:10:56.911 114 11454.05 83.31 56829.88 88888.00 2018-04-24 09:10:57.411 114 11454.01 83.31 56829.92 88888.00 2018-04-24 09:10:57.911 114 11454.05 83.33 56829.88 88888.00 2018-04-24 09:10:58.411 114 11454.04 83.35 56829.88 88888.00 2018-04-24 09:10:58.911 114 11454.01 83.31 56829.92 88888.00 2018-04-24 09:10:59.911 114 11454.14 83.28 56829.81 88888.00 2018-04-24 09:11:00.411 114 11454.07 83.29 56829.82 88888.00 2018-04-24 09:11:00.911 114 11454.03 83.29 56829.81 88888.00 2018-04-24 09:11:01.411 114 11454.10 83.31 56829.86 88888.00 2018-04-24 09:11:01.911 114 11454.08 83.27 56829.88 88888.00 2018-04-24 09:11:02.411 114 11454.03 83.29 56829.87 88888.00 2018-04-24 09:11:02.911 114 11454.10 83.33 56829.80 88888.00 2018-04-24 09:11:03.411 114 11454.08 83.33 56829.81 88888.00 2018-04-24 09:11:03.911 114 11454.01 83.31 56829.83 88888.00 2018-04-24 09:11:04.411 114 11454.06 83.31 56829.82 88888.00 2018-04-24 09:11:04.912 114 11454.14 83.26 56829.83 88888.00 2018-04-24 09:11:05.412 114 11454.18 83.28 56829.87 88888.00 2018-04-24 09:11:05.912 114 11454.15 83.31 56829.93 88888.00 2018-04-24 09:11:06.412 114 11454.19 83.31 56829.92 88888.00 2018-04-24 09:11:06.912 114 11454.14 83.29 56829.88 88888.00 2018-04-24 09:11:07.412 114 11454.15 83.31 56829.79 88888.00 2018-04-24 09:11:07.912 114 11454.17 83.34 56829.79 88888.00 2018-04-24 09:11:08.412 114 11454.17 83.33 56829.83 88888.00 2018-04-24 09:11:08.912 114 11454.11 83.34 56829.84 88888.00 2018-04-24 09:11:09.912 114 11454.25 83.40 56829.75 88888.00 2018-04-24 09:11:10.412 114 11454.20 83.38 56829.67 88888.00 2018-04-24 09:11:10.912 114 11454.22 83.42 56829.69 88888.00 2018-04-24 09:11:11.412 114 11454.28 83.43 56829.71 88888.00 2018-04-24 09:11:11.912 114 11454.24 83.40 56829.68 88888.00 2018-04-24 09:11:12.412 114 11454.21 83.38 56829.70 88888.00 2018-04-24 09:11:12.912 114 11454.29 83.34 56829.70 88888.00 2018-04-24 09:11:13.412 114 11454.33 83.33 56829.65 88888.00 2018-04-24 09:11:13.912 114 11454.28 83.38 56829.64 88888.00 2018-04-24 09:11:14.412 114 11454.28 83.42 56829.71 88888.00 2018-04-24 09:11:14.912 114 11454.29 83.40 56829.69 88888.00 2018-04-24 09:11:15.412 114 11454.29 83.39 56829.69 88888.00 2018-04-24 09:11:15.912 114 11454.29 83.38 56829.69 88888.00 2018-04-24 09:11:16.412 114 11454.34 83.42 56829.68 88888.00 2018-04-24 09:11:16.912 114 11454.29 83.39 56829.62 88888.00 2018-04-24 09:11:17.412 114 11454.22 83.42 56829.56 88888.00 2018-04-24 09:11:17.912 114 11454.33 83.49 56829.58 88888.00 2018-04-24 09:11:18.412 114 11454.29 83.47 56829.60 88888.00 2018-04-24 09:11:18.912 114 11454.27 83.49 56829.57 88888.00 2018-04-24 09:11:19.412 114 11454.29 83.51 56829.56 88888.00 2018-04-24 09:11:19.912 114 11454.26 83.51 56829.55 88888.00 2018-04-24 09:11:20.412 114 11454.19 83.52 56829.61 88888.00 2018-04-24 09:11:20.912 114 11454.20 83.47 56829.60 88888.00 2018-04-24 09:11:21.412 114 11454.21 83.46 56829.58 88888.00 2018-04-24 09:11:21.912 114 11454.19 83.45 56829.62 88888.00 2018-04-24 09:11:22.412 114 11454.17 83.46 56829.57 88888.00 2018-04-24 09:11:22.912 114 11454.20 83.43 56829.52 88888.00 2018-04-24 09:11:23.412 114 11454.17 83.48 56829.52 88888.00 2018-04-24 09:11:23.912 114 11454.21 83.43 56829.50 88888.00 2018-04-24 09:11:24.412 114 11454.26 83.36 56829.44 88888.00 2018-04-24 09:11:24.912 114 11454.21 83.36 56829.45 88888.00 2018-04-24 09:11:25.412 114 11454.20 83.43 56829.43 88888.00 2018-04-24 09:11:25.912 114 11454.28 83.42 56829.44 88888.00 2018-04-24 09:11:26.412 114 11454.22 83.38 56829.42 88888.00 2018-04-24 09:11:26.912 114 11454.22 83.41 56829.42 88888.00 2018-04-24 09:11:27.412 114 11454.32 83.42 56829.44 88888.00 2018-04-24 09:11:27.912 114 11454.25 83.42 56829.45 88888.00 2018-04-24 09:11:28.412 114 11454.17 83.41 56829.44 88888.00 2018-04-24 09:11:28.912 114 11454.18 83.41 56829.44 88888.00 2018-04-24 09:11:29.412 114 11454.14 83.46 56829.43 88888.00 2018-04-24 09:11:29.912 114 11454.14 83.51 56829.43 88888.00 2018-04-24 09:11:30.412 114 11454.20 83.47 56829.39 88888.00 2018-04-24 09:11:30.912 114 11454.21 83.45 56829.42 88888.00 2018-04-24 09:11:31.412 114 11454.18 83.43 56829.36 88888.00 2018-04-24 09:11:31.912 114 11454.17 83.45 56829.41 88888.00 2018-04-24 09:11:32.412 114 11454.21 83.52 56829.52 88888.00 2018-04-24 09:11:32.912 114 11454.14 83.47 56829.54 88888.00 2018-04-24 09:11:33.412 114 11454.17 83.48 56829.50 88888.00 2018-04-24 09:11:33.912 114 11454.18 83.45 56829.50 88888.00 2018-04-24 09:11:34.412 114 11454.10 83.42 56829.52 88888.00 2018-04-24 09:11:34.912 114 11454.05 83.45 56829.57 88888.00 2018-04-24 09:11:35.412 114 11454.15 83.47 56829.55 88888.00 2018-04-24 09:11:35.912 114 11454.12 83.51 56829.60 88888.00 2018-04-24 09:11:36.412 114 11454.05 83.52 56829.56 88888.00 2018-04-24 09:11:36.912 114 11454.12 83.54 56829.56 88888.00 2018-04-24 09:11:37.912 114 11454.04 83.54 56829.61 88888.00 2018-04-24 09:11:38.412 114 11454.07 83.52 56829.65 88888.00 2018-04-24 09:11:38.912 114 11454.06 83.47 56829.68 88888.00 2018-04-24 09:11:39.412 114 11454.07 83.45 56829.65 88888.00 2018-04-24 09:11:39.912 114 11454.05 83.52 56829.64 88888.00 2018-04-24 09:11:40.412 114 11454.06 83.54 56829.67 88888.00 2018-04-24 09:11:40.912 114 11454.06 83.52 56829.71 88888.00 2018-04-24 09:11:41.412 114 11454.10 83.53 56829.73 88888.00 2018-04-24 09:11:41.912 114 11454.12 83.49 56829.74 88888.00 2018-04-24 09:11:42.412 114 11454.04 83.52 56829.83 88888.00 2018-04-24 09:11:42.912 114 11454.01 83.55 56829.81 88888.00 2018-04-24 09:11:43.412 114 11454.07 83.55 56829.84 88888.00 2018-04-24 09:11:43.912 114 11454.11 83.46 56829.88 88888.00 2018-04-24 09:11:44.412 114 11454.07 83.43 56829.95 88888.00 2018-04-24 09:11:44.912 114 11454.14 83.47 56829.96 88888.00 2018-04-24 09:11:45.412 114 11454.18 83.45 56829.94 88888.00 2018-04-24 09:11:45.912 114 11454.13 83.45 56829.94 88888.00 2018-04-24 09:11:46.412 114 11454.14 83.52 56829.93 88888.00 2018-04-24 09:11:46.912 114 11454.17 83.56 56829.99 88888.00 2018-04-24 09:11:47.412 114 11454.14 83.56 56830.02 88888.00 2018-04-24 09:11:47.912 114 11454.18 83.59 56830.03 88888.00 2018-04-24 09:11:48.412 114 11454.25 83.62 56830.06 88888.00 2018-04-24 09:11:48.912 114 11454.19 83.62 56830.10 88888.00 2018-04-24 09:11:49.412 114 11454.14 83.62 56830.13 88888.00 2018-04-24 09:11:49.912 114 11454.22 83.66 56830.14 88888.00 2018-04-24 09:11:50.412 114 11454.19 83.65 56830.08 88888.00 2018-04-24 09:11:51.412 114 11454.29 83.72 56830.19 88888.00 2018-04-24 09:11:51.912 114 11454.27 83.72 56830.15 88888.00 2018-04-24 09:11:52.412 114 11454.22 83.76 56830.21 88888.00 2018-04-24 09:11:52.912 114 11454.29 83.77 56830.28 88888.00 2018-04-24 09:11:53.412 114 11454.34 83.80 56830.25 88888.00 2018-04-24 09:11:53.912 114 11454.26 83.89 56830.22 88888.00 2018-04-24 09:11:54.412 114 11454.32 83.94 56830.25 88888.00 2018-04-24 09:11:54.912 114 11454.35 83.89 56830.26 88888.00 2018-04-24 09:11:55.412 114 11454.24 83.89 56830.26 88888.00 2018-04-24 09:11:55.912 114 11454.28 83.88 56830.24 88888.00 2018-04-24 09:11:56.412 114 11454.38 83.92 56830.26 88888.00 2018-04-24 09:11:56.912 114 11454.38 83.97 56830.24 88888.00 2018-04-24 09:11:57.412 114 11454.34 84.00 56830.24 88888.00 2018-04-24 09:11:57.912 114 11454.35 84.08 56830.26 88888.00 2018-04-24 09:11:58.412 114 11454.35 84.11 56830.22 88888.00 2018-04-24 09:11:58.912 114 11454.36 84.10 56830.26 88888.00 2018-04-24 09:11:59.412 114 11454.39 84.10 56830.31 88888.00 2018-04-24 09:11:59.912 114 11454.35 84.10 56830.34 88888.00 2018-04-24 09:12:00.412 114 11454.36 84.10 56830.37 88888.00 2018-04-24 09:12:00.912 114 11454.41 84.14 56830.39 88888.00 2018-04-24 09:12:01.412 114 11454.39 84.11 56830.33 88888.00 2018-04-24 09:12:01.912 114 11454.36 84.11 56830.35 88888.00 2018-04-24 09:12:02.412 114 11454.35 84.14 56830.35 88888.00 2018-04-24 09:12:02.912 114 11454.42 84.14 56830.38 88888.00 2018-04-24 09:12:03.412 114 11454.35 84.15 56830.39 88888.00 2018-04-24 09:12:03.912 114 11454.39 84.24 56830.39 88888.00 2018-04-24 09:12:04.412 114 11454.43 84.27 56830.39 88888.00 2018-04-24 09:12:04.912 114 11454.43 84.27 56830.38 88888.00 2018-04-24 09:12:05.412 114 11454.47 84.28 56830.39 88888.00 2018-04-24 09:12:05.912 114 11454.48 84.29 56830.33 88888.00 2018-04-24 09:12:06.412 114 11454.41 84.23 56830.33 88888.00 2018-04-24 09:12:06.912 114 11454.42 84.27 56830.34 88888.00 2018-04-24 09:12:07.412 114 11454.49 84.29 56830.33 88888.00 2018-04-24 09:12:07.912 114 11454.42 84.26 56830.41 88888.00 2018-04-24 09:12:08.412 114 11454.39 84.29 56830.42 88888.00 2018-04-24 09:12:08.912 114 11454.42 84.30 56830.38 88888.00 2018-04-24 09:12:09.412 114 11454.39 84.23 56830.38 88888.00 2018-04-24 09:12:09.912 114 11454.38 84.26 56830.39 88888.00 2018-04-24 09:12:10.412 114 11454.43 84.26 56830.46 88888.00 2018-04-24 09:12:10.912 114 11454.49 84.24 56830.45 88888.00 2018-04-24 09:12:11.412 114 11454.43 84.26 56830.42 88888.00 2018-04-24 09:12:11.912 114 11454.45 84.26 56830.44 88888.00 2018-04-24 09:12:12.412 114 11454.48 84.30 56830.46 88888.00 2018-04-24 09:12:12.912 114 11454.43 84.29 56830.44 88888.00 2018-04-24 09:12:13.412 114 11454.46 84.31 56830.44 88888.00 2018-04-24 09:12:13.912 114 11454.46 84.31 56830.48 88888.00 2018-04-24 09:12:14.412 114 11454.39 84.29 56830.52 88888.00 2018-04-24 09:12:14.912 114 11454.38 84.30 56830.52 88888.00 2018-04-24 09:12:15.412 114 11454.36 84.31 56830.48 88888.00 2018-04-24 09:12:15.912 114 11454.34 84.30 56830.39 88888.00 2018-04-24 09:12:16.412 114 11454.31 84.31 56830.39 88888.00 2018-04-24 09:12:16.912 114 11454.32 84.29 56830.42 88888.00 2018-04-24 09:12:17.412 114 11454.39 84.23 56830.44 88888.00 2018-04-24 09:12:17.912 114 11454.31 84.21 56830.44 88888.00 2018-04-24 09:12:18.412 114 11454.22 84.21 56830.40 88888.00 2018-04-24 09:12:18.912 114 11454.26 84.21 56830.40 88888.00 2018-04-24 09:12:19.412 114 11454.17 84.22 56830.38 88888.00 2018-04-24 09:12:19.912 114 11454.20 84.21 56830.41 88888.00 2018-04-24 09:12:20.412 114 11454.20 84.20 56830.40 88888.00 2018-04-24 09:12:20.912 114 11454.15 84.16 56830.41 88888.00 2018-04-24 09:12:21.412 114 11454.12 84.20 56830.40 88888.00 2018-04-24 09:12:21.912 114 11454.15 84.22 56830.37 88888.00 2018-04-24 09:12:22.912 114 11454.08 84.21 56830.39 88888.00 2018-04-24 09:12:23.412 114 11454.08 84.21 56830.38 88888.00 2018-04-24 09:12:23.912 114 11454.14 84.20 56830.35 88888.00 2018-04-24 09:12:24.412 114 11454.10 84.17 56830.29 88888.00 2018-04-24 09:12:24.912 114 11454.05 84.21 56830.28 88888.00 2018-04-24 09:12:25.412 114 11454.04 84.21 56830.29 88888.00 2018-04-24 09:12:25.912 114 11453.98 84.17 56830.21 88888.00 2018-04-24 09:12:26.412 114 11454.04 84.16 56830.32 88888.00 2018-04-24 09:12:26.912 114 11454.07 84.21 56830.32 88888.00 2018-04-24 09:12:27.412 114 11454.03 84.22 56830.29 88888.00 2018-04-24 09:12:27.912 114 11454.00 84.26 56830.33 88888.00 2018-04-24 09:12:28.412 114 11453.99 84.20 56830.26 88888.00 2018-04-24 09:12:28.912 114 11453.97 84.21 56830.28 88888.00 2018-04-24 09:12:29.412 114 11453.92 84.17 56830.28 88888.00 2018-04-24 09:12:29.912 114 11453.99 84.17 56830.32 88888.00 2018-04-24 09:12:30.912 114 11453.93 84.16 56830.38 88888.00 2018-04-24 09:12:31.412 114 11453.97 84.15 56830.37 88888.00 2018-04-24 09:12:31.912 114 11453.94 84.11 56830.34 88888.00 2018-04-24 09:12:32.412 114 11453.87 84.10 56830.31 88888.00 2018-04-24 09:12:32.912 114 11453.87 84.10 56830.33 88888.00 2018-04-24 09:12:33.412 114 11453.92 84.03 56830.27 88888.00 2018-04-24 09:12:33.912 114 11453.84 84.02 56830.26 88888.00 2018-04-24 09:12:34.412 114 11453.84 84.02 56830.25 88888.00 2018-04-24 09:12:34.912 114 11453.90 84.01 56830.32 88888.00 2018-04-24 09:12:35.412 114 11453.89 84.01 56830.28 88888.00 2018-04-24 09:12:35.912 114 11453.85 84.03 56830.24 88888.00 2018-04-24 09:12:36.412 114 11453.86 84.04 56830.24 88888.00 2018-04-24 09:12:36.912 114 11453.87 84.01 56830.22 88888.00 2018-04-24 09:12:37.412 114 11453.86 84.03 56830.21 88888.00 2018-04-24 09:12:37.912 114 11453.87 84.01 56830.20 88888.00 2018-04-24 09:12:38.412 114 11453.83 84.03 56830.21 88888.00 2018-04-24 09:12:38.912 114 11453.82 84.07 56830.20 88888.00 2018-04-24 09:12:39.412 114 11453.84 84.04 56830.20 88888.00 2018-04-24 09:12:39.912 114 11453.84 84.06 56830.26 88888.00 2018-04-24 09:12:40.412 114 11453.77 84.07 56830.29 88888.00 2018-04-24 09:12:40.912 114 11453.82 84.07 56830.32 88888.00 2018-04-24 09:12:41.412 114 11453.84 84.04 56830.35 88888.00 2018-04-24 09:12:41.912 114 11453.73 84.03 56830.37 88888.00 2018-04-24 09:12:42.412 114 11453.72 84.08 56830.34 88888.00 2018-04-24 09:12:42.912 114 11453.75 84.09 56830.32 88888.00 2018-04-24 09:12:43.412 114 11453.70 84.03 56830.34 88888.00 2018-04-24 09:12:43.912 114 11453.63 84.09 56830.39 88888.00 2018-04-24 09:12:44.412 114 11453.72 84.07 56830.41 88888.00 2018-04-24 09:12:44.912 114 11453.70 84.02 56830.45 88888.00 2018-04-24 09:12:45.412 114 11453.68 83.96 56830.42 88888.00 2018-04-24 09:12:45.912 114 11453.72 83.97 56830.41 88888.00 2018-04-24 09:12:46.412 114 11453.71 83.95 56830.37 88888.00 2018-04-24 09:12:46.912 114 11453.69 83.96 56830.46 88888.00 2018-04-24 09:12:47.412 114 11453.63 83.99 56830.38 88888.00 2018-04-24 09:12:47.912 114 11453.63 83.96 56830.40 88888.00 2018-04-24 09:12:48.412 114 11453.62 83.94 56830.44 88888.00 2018-04-24 09:12:48.912 114 11453.64 83.95 56830.50 88888.00 2018-04-24 09:12:49.412 114 11453.70 83.94 56830.52 88888.00 2018-04-24 09:12:49.912 114 11453.62 83.92 56830.53 88888.00 2018-04-24 09:12:50.412 114 11453.57 83.93 56830.53 88888.00 2018-04-24 09:12:50.912 114 11453.59 83.93 56830.52 88888.00 2018-04-24 09:12:51.412 114 11453.63 83.92 56830.54 88888.00 2018-04-24 09:12:51.912 114 11453.56 83.93 56830.57 88888.00 2018-04-24 09:12:52.412 114 11453.56 83.95 56830.63 88888.00 2018-04-24 09:12:52.912 114 11453.50 83.89 56830.67 88888.00 2018-04-24 09:12:53.412 114 11453.51 83.92 56830.66 88888.00 2018-04-24 09:12:54.412 114 11453.51 83.88 56830.69 88888.00 2018-04-24 09:12:54.912 114 11453.51 83.90 56830.70 88888.00 2018-04-24 09:12:55.412 114 11453.51 83.93 56830.66 88888.00 2018-04-24 09:12:55.912 114 11453.49 83.92 56830.61 88888.00 2018-04-24 09:12:56.412 114 11453.37 83.90 56830.60 88888.00 2018-04-24 09:12:56.912 114 11453.36 83.92 56830.64 88888.00 2018-04-24 09:12:57.412 114 11453.48 83.85 56830.69 88888.00 2018-04-24 09:12:57.912 114 11453.44 83.80 56830.73 88888.00 2018-04-24 09:12:58.412 114 11453.38 83.85 56830.74 88888.00 2018-04-24 09:12:58.912 114 11453.44 83.83 56830.76 88888.00 2018-04-24 09:12:59.412 114 11453.43 83.82 56830.80 88888.00 2018-04-24 09:12:59.912 114 11453.38 83.80 56830.79 88888.00 2018-04-24 09:13:00.412 114 11453.45 83.79 56830.77 88888.00 2018-04-24 09:13:00.912 114 11453.38 83.76 56830.72 88888.00 2018-04-24 09:13:01.412 114 11453.30 83.81 56830.78 88888.00 2018-04-24 09:13:01.912 114 11453.27 83.76 56830.79 88888.00 2018-04-24 09:13:02.412 114 11453.28 83.76 56830.74 88888.00 2018-04-24 09:13:02.912 114 11453.16 83.80 56830.77 88888.00 2018-04-24 09:13:03.412 114 11453.18 83.83 56830.74 88888.00 2018-04-24 09:13:03.912 114 11453.23 83.80 56830.78 88888.00 2018-04-24 09:13:04.412 114 11453.11 83.76 56830.83 88888.00 2018-04-24 09:13:04.912 114 11453.14 83.76 56830.84 88888.00 2018-04-24 09:13:05.412 114 11453.18 83.73 56830.82 88888.00 2018-04-24 09:13:05.912 114 11453.14 83.68 56830.85 88888.00 2018-04-24 09:13:06.412 114 11453.17 83.73 56830.82 88888.00 2018-04-24 09:13:06.912 114 11453.16 83.70 56830.84 88888.00 2018-04-24 09:13:07.412 114 11453.07 83.69 56830.82 88888.00 2018-04-24 09:13:07.912 114 11452.99 83.74 56830.76 88888.00 2018-04-24 09:13:08.412 114 11453.04 83.74 56830.78 88888.00 2018-04-24 09:13:08.912 114 11453.01 83.70 56830.74 88888.00 2018-04-24 09:13:09.412 114 11452.96 83.70 56830.73 88888.00 2018-04-24 09:13:09.912 114 11453.06 83.70 56830.74 88888.00 2018-04-24 09:13:10.412 114 11453.01 83.67 56830.73 88888.00 2018-04-24 09:13:10.912 114 11452.89 83.65 56830.72 88888.00 2018-04-24 09:13:11.412 114 11452.96 83.66 56830.71 88888.00 2018-04-24 09:13:11.912 114 11453.02 83.63 56830.66 88888.00 2018-04-24 09:13:12.412 114 11453.00 83.61 56830.57 88888.00 2018-04-24 09:13:12.912 114 11453.00 83.68 56830.60 88888.00 2018-04-24 09:13:13.412 114 11453.01 83.69 56830.56 88888.00 2018-04-24 09:13:13.912 114 11452.99 83.70 56830.54 88888.00 2018-04-24 09:13:14.412 114 11452.96 83.66 56830.54 88888.00 2018-04-24 09:13:14.912 114 11452.92 83.65 56830.53 88888.00 2018-04-24 09:13:15.412 114 11452.89 83.66 56830.51 88888.00 2018-04-24 09:13:15.912 114 11452.88 83.63 56830.52 88888.00 2018-04-24 09:13:16.412 114 11452.89 83.56 56830.44 88888.00 2018-04-24 09:13:16.912 114 11452.89 83.52 56830.40 88888.00 2018-04-24 09:13:17.412 114 11452.85 83.55 56830.39 88888.00 2018-04-24 09:13:17.912 114 11452.85 83.59 56830.50 88888.00 2018-04-24 09:13:18.412 114 11452.85 83.59 56830.51 88888.00 2018-04-24 09:13:18.912 114 11452.83 83.60 56830.42 88888.00 2018-04-24 09:13:19.413 114 11452.82 83.65 56830.41 88888.00 2018-04-24 09:13:19.913 114 11452.89 83.62 56830.45 88888.00 2018-04-24 09:13:20.413 114 11452.79 83.65 56830.42 88888.00 2018-04-24 09:13:20.913 114 11452.74 83.67 56830.42 88888.00 2018-04-24 09:13:21.413 114 11452.79 83.68 56830.35 88888.00 2018-04-24 09:13:21.913 114 11452.81 83.72 56830.37 88888.00 2018-04-24 09:13:22.413 114 11452.80 83.74 56830.39 88888.00 2018-04-24 09:13:22.913 114 11452.87 83.69 56830.40 88888.00 2018-04-24 09:13:23.413 114 11452.85 83.68 56830.42 88888.00 2018-04-24 09:13:23.913 114 11452.82 83.72 56830.45 88888.00 2018-04-24 09:13:24.413 114 11452.83 83.72 56830.42 88888.00 2018-04-24 09:13:24.913 114 11452.81 83.72 56830.42 88888.00 2018-04-24 09:13:26.413 114 11452.76 83.69 56830.44 88888.00 2018-04-24 09:13:26.913 114 11452.72 83.69 56830.45 88888.00 2018-04-24 09:13:27.413 114 11452.67 83.72 56830.50 88888.00 2018-04-24 09:13:27.913 114 11452.78 83.67 56830.52 88888.00 2018-04-24 09:13:28.413 114 11452.73 83.63 56830.51 88888.00 2018-04-24 09:13:28.913 114 11452.73 83.59 56830.48 88888.00 2018-04-24 09:13:29.413 114 11452.78 83.61 56830.57 88888.00 2018-04-24 09:13:29.913 114 11452.75 83.60 56830.59 88888.00 2018-04-24 09:13:30.413 114 11452.75 83.63 56830.57 88888.00 2018-04-24 09:13:30.913 114 11452.71 83.67 56830.58 88888.00 2018-04-24 09:13:31.413 114 11452.69 83.60 56830.60 88888.00 2018-04-24 09:13:31.913 114 11452.67 83.52 56830.66 88888.00 2018-04-24 09:13:32.413 114 11452.71 83.47 56830.61 88888.00 2018-04-24 09:13:32.913 114 11452.74 83.48 56830.57 88888.00 2018-04-24 09:13:33.413 114 11452.78 83.52 56830.50 88888.00 2018-04-24 09:13:33.913 114 11452.76 83.55 56830.53 88888.00 2018-04-24 09:13:34.413 114 11452.79 83.60 56830.54 88888.00 2018-04-24 09:13:34.913 114 11452.71 83.60 56830.53 88888.00 2018-04-24 09:13:35.913 114 11452.78 83.59 56830.71 88888.00 2018-04-24 09:13:36.413 114 11452.75 83.62 56830.76 88888.00 2018-04-24 09:13:36.913 114 11452.74 83.65 56830.71 88888.00 2018-04-24 09:13:37.413 114 11452.86 83.61 56830.71 88888.00 2018-04-24 09:13:37.913 114 11452.85 83.54 56830.69 88888.00 2018-04-24 09:13:38.413 114 11452.82 83.55 56830.70 88888.00 2018-04-24 09:13:38.913 114 11452.89 83.55 56830.72 88888.00 2018-04-24 09:13:39.413 114 11452.93 83.60 56830.73 88888.00 2018-04-24 09:13:39.913 114 11452.92 83.63 56830.70 88888.00 2018-04-24 09:13:40.413 114 11453.01 83.61 56830.70 88888.00 2018-04-24 09:13:40.913 114 11453.00 83.56 56830.67 88888.00 2018-04-24 09:13:41.413 114 11453.00 83.59 56830.65 88888.00 2018-04-24 09:13:41.913 114 11453.06 83.60 56830.66 88888.00 2018-04-24 09:13:42.413 114 11453.08 83.58 56830.66 88888.00 2018-04-24 09:13:42.913 114 11453.09 83.58 56830.63 88888.00 2018-04-24 09:13:43.913 114 11453.18 83.55 56830.58 88888.00 2018-04-24 09:13:44.413 114 11453.15 83.55 56830.61 88888.00 2018-04-24 09:13:44.913 114 11453.15 83.58 56830.58 88888.00 2018-04-24 09:13:45.413 114 11453.30 83.55 56830.54 88888.00 2018-04-24 09:13:45.913 114 11453.30 83.59 56830.48 88888.00 2018-04-24 09:13:46.413 114 11453.25 83.60 56830.45 88888.00 2018-04-24 09:13:46.913 114 11453.31 83.61 56830.40 88888.00 2018-04-24 09:13:47.413 114 11453.38 83.59 56830.37 88888.00 2018-04-24 09:13:47.913 114 11453.41 83.59 56830.31 88888.00 2018-04-24 09:13:48.413 114 11453.48 83.60 56830.25 88888.00 2018-04-24 09:13:48.913 114 11453.57 83.66 56830.21 88888.00 2018-04-24 09:13:49.413 114 11453.57 83.66 56830.18 88888.00 2018-04-24 09:13:49.913 114 11453.61 83.67 56830.12 88888.00 2018-04-24 09:13:50.413 114 11453.69 83.67 56830.09 88888.00 2018-04-24 09:13:50.913 114 11453.66 83.68 56830.06 88888.00 2018-04-24 09:13:51.413 114 11453.79 83.65 56830.02 88888.00 2018-04-24 09:13:51.913 114 11453.86 83.63 56830.00 88888.00 2018-04-24 09:13:52.413 114 11453.85 83.66 56829.97 88888.00 2018-04-24 09:13:52.913 114 11453.89 83.69 56829.90 88888.00 2018-04-24 09:13:53.913 114 11454.03 83.70 56829.83 88888.00 2018-04-24 09:13:54.413 114 11454.03 83.73 56829.79 88888.00 2018-04-24 09:13:54.913 114 11454.10 83.74 56829.70 88888.00 2018-04-24 09:13:55.413 114 11454.13 83.80 56829.63 88888.00 2018-04-24 09:13:55.913 114 11454.20 83.77 56829.57 88888.00 2018-04-24 09:13:56.413 114 11454.29 83.79 56829.51 88888.00 2018-04-24 09:13:56.913 114 11454.39 83.79 56829.47 88888.00 2018-04-24 09:13:57.413 114 11454.41 83.81 56829.42 88888.00 2018-04-24 09:13:57.913 114 11454.47 83.86 56829.37 88888.00 2018-04-24 09:13:58.413 114 11454.52 83.83 56829.32 88888.00 2018-04-24 09:13:58.913 114 11454.57 83.89 56829.28 88888.00 2018-04-24 09:13:59.413 114 11454.61 83.94 56829.24 88888.00 2018-04-24 09:13:59.913 114 11454.69 83.97 56829.18 88888.00 2018-04-24 09:14:00.413 114 11454.70 83.96 56829.19 88888.00 2018-04-24 09:14:00.913 114 11454.74 84.00 56829.15 88888.00 2018-04-24 09:14:01.413 114 11454.87 84.04 56829.12 88888.00 2018-04-24 09:14:01.913 114 11454.90 83.99 56829.09 88888.00 2018-04-24 09:14:02.413 114 11454.91 84.03 56829.05 88888.00 2018-04-24 09:14:02.913 114 11454.94 84.06 56829.10 88888.00 2018-04-24 09:14:03.413 114 11454.96 84.08 56829.07 88888.00 2018-04-24 09:14:03.913 114 11454.92 84.09 56829.03 88888.00 2018-04-24 09:14:04.413 114 11455.00 84.08 56829.00 88888.00 2018-04-24 09:14:04.913 114 11455.11 84.08 56829.02 88888.00 2018-04-24 09:14:05.413 114 11455.04 84.11 56828.94 88888.00 2018-04-24 09:14:05.913 114 11455.10 84.19 56828.93 88888.00 2018-04-24 09:14:06.413 114 11455.22 84.19 56828.87 88888.00 2018-04-24 09:14:07.413 114 11455.21 84.20 56828.96 88888.00 2018-04-24 09:14:07.913 114 11455.23 84.22 56828.91 88888.00 2018-04-24 09:14:08.413 114 11455.29 84.23 56828.98 88888.00 2018-04-24 09:14:08.913 114 11455.32 84.23 56828.98 88888.00 2018-04-24 09:14:09.413 114 11455.23 84.27 56828.97 88888.00 2018-04-24 09:14:09.913 114 11455.25 84.27 56829.04 88888.00 2018-04-24 09:14:10.413 114 11455.22 84.31 56829.02 88888.00 2018-04-24 09:14:10.913 114 11455.29 84.34 56829.04 88888.00 2018-04-24 09:14:11.413 114 11455.29 84.35 56829.09 88888.00 2018-04-24 09:14:11.913 114 11455.23 84.36 56829.10 88888.00 2018-04-24 09:14:12.413 114 11455.23 84.42 56829.12 88888.00 2018-04-24 09:14:12.913 114 11455.30 84.43 56829.24 88888.00 2018-04-24 09:14:13.413 114 11455.28 84.45 56829.32 88888.00 2018-04-24 09:14:13.913 114 11455.24 84.45 56829.32 88888.00 2018-04-24 09:14:14.413 114 11455.25 84.44 56829.36 88888.00 2018-04-24 09:14:14.913 114 11455.30 84.42 56829.38 88888.00 2018-04-24 09:14:15.413 114 11455.23 84.42 56829.45 88888.00 2018-04-24 09:14:15.913 114 11455.24 84.51 56829.50 88888.00 2018-04-24 09:14:16.413 114 11455.21 84.55 56829.58 88888.00 2018-04-24 09:14:16.913 114 11455.11 84.55 56829.63 88888.00 2018-04-24 09:14:17.413 114 11455.09 84.58 56829.68 88888.00 2018-04-24 09:14:17.913 114 11455.22 84.55 56829.73 88888.00 2018-04-24 09:14:18.413 114 11455.14 84.55 56829.76 88888.00 2018-04-24 09:14:18.913 114 11455.05 84.60 56829.80 88888.00 2018-04-24 09:14:19.413 114 11455.04 84.61 56829.84 88888.00 2018-04-24 09:14:19.913 114 11454.98 84.61 56829.99 88888.00 2018-04-24 09:14:20.413 114 11454.97 84.67 56830.08 88888.00 2018-04-24 09:14:20.913 114 11454.97 84.64 56830.12 88888.00 2018-04-24 09:14:21.413 114 11454.88 84.64 56830.20 88888.00 2018-04-24 09:14:21.913 114 11454.81 84.71 56830.29 88888.00 2018-04-24 09:14:22.413 114 11454.82 84.71 56830.37 88888.00 2018-04-24 09:14:22.913 114 11454.75 84.71 56830.39 88888.00 2018-04-24 09:14:23.413 114 11454.68 84.71 56830.57 88888.00 2018-04-24 09:14:23.913 114 11454.70 84.70 56830.66 88888.00 2018-04-24 09:14:24.413 114 11454.67 84.72 56830.72 88888.00 2018-04-24 09:14:24.913 114 11454.54 84.75 56830.78 88888.00 2018-04-24 09:14:25.413 114 11454.55 84.78 56830.92 88888.00 2018-04-24 09:14:25.913 114 11454.53 84.81 56831.03 88888.00 2018-04-24 09:14:26.413 114 11454.43 84.79 56831.04 88888.00 2018-04-24 09:14:26.913 114 11454.39 84.77 56831.09 88888.00 2018-04-24 09:14:27.413 114 11454.36 84.78 56831.18 88888.00 2018-04-24 09:14:27.913 114 11454.38 84.79 56831.28 88888.00 2018-04-24 09:14:28.413 114 11454.34 84.83 56831.38 88888.00 2018-04-24 09:14:28.913 114 11454.34 84.89 56831.50 88888.00 2018-04-24 09:14:29.413 114 11454.29 84.88 56831.60 88888.00 2018-04-24 09:14:29.913 114 11454.21 84.87 56831.66 88888.00 2018-04-24 09:14:30.413 114 11454.17 84.85 56831.70 88888.00 2018-04-24 09:14:30.913 114 11454.07 84.88 56831.83 88888.00 2018-04-24 09:14:31.413 114 11454.03 84.92 56831.86 88888.00 2018-04-24 09:14:31.913 114 11454.01 84.99 56831.88 88888.00 2018-04-24 09:14:32.413 114 11454.01 85.04 56832.00 88888.00 2018-04-24 09:14:32.913 114 11453.91 85.09 56832.04 88888.00 2018-04-24 09:14:33.413 114 11453.80 85.12 56832.18 88888.00 2018-04-24 09:14:33.913 114 11453.80 85.10 56832.25 88888.00 2018-04-24 09:14:34.413 114 11453.80 85.11 56832.33 88888.00 2018-04-24 09:14:34.913 114 11453.79 85.12 56832.43 88888.00 2018-04-24 09:14:35.413 114 11453.80 85.10 56832.46 88888.00 2018-04-24 09:14:35.913 114 11453.69 85.10 56832.49 88888.00 2018-04-24 09:14:36.413 114 11453.64 85.16 56832.55 88888.00 2018-04-24 09:14:36.913 114 11453.64 85.17 56832.58 88888.00 2018-04-24 09:14:37.413 114 11453.52 85.13 56832.69 88888.00 2018-04-24 09:14:37.913 114 11453.48 85.18 56832.76 88888.00 2018-04-24 09:14:38.413 114 11453.50 85.22 56832.90 88888.00 2018-04-24 09:14:38.913 114 11453.44 85.19 56832.95 88888.00 2018-04-24 09:14:39.413 114 11453.37 85.23 56832.96 88888.00 2018-04-24 09:14:39.913 114 11453.31 85.28 56833.03 88888.00 2018-04-24 09:14:40.413 114 11453.36 85.30 56833.05 88888.00 2018-04-24 09:14:40.913 114 11453.25 85.29 56833.01 88888.00 2018-04-24 09:14:41.413 114 11453.22 85.29 56833.04 88888.00 2018-04-24 09:14:41.913 114 11453.23 85.35 56833.07 88888.00 2018-04-24 09:14:42.413 114 11453.20 85.33 56833.08 88888.00 2018-04-24 09:14:42.913 114 11453.16 85.38 56833.08 88888.00 2018-04-24 09:14:43.413 114 11453.21 85.36 56833.10 88888.00 2018-04-24 09:14:43.913 114 11453.17 85.37 56833.15 88888.00 2018-04-24 09:14:44.413 114 11453.11 85.40 56833.21 88888.00 2018-04-24 09:14:44.913 114 11453.11 85.42 56833.13 88888.00 2018-04-24 09:14:45.413 114 11453.10 85.40 56833.23 88888.00 2018-04-24 09:14:45.913 114 11453.00 85.39 56833.22 88888.00 2018-04-24 09:14:46.413 114 11452.99 85.40 56833.11 88888.00 2018-04-24 09:14:46.913 114 11452.96 85.40 56833.14 88888.00 2018-04-24 09:14:47.413 114 11452.89 85.39 56833.13 88888.00 2018-04-24 09:14:47.913 114 11452.94 85.43 56833.16 88888.00 2018-04-24 09:14:48.413 114 11452.94 85.43 56833.17 88888.00 2018-04-24 09:14:48.913 114 11452.90 85.43 56833.14 88888.00 2018-04-24 09:14:49.413 114 11452.89 85.40 56833.10 88888.00 2018-04-24 09:14:49.913 114 11452.90 85.38 56833.10 88888.00 2018-04-24 09:14:50.413 114 11452.75 85.36 56833.08 88888.00 2018-04-24 09:14:50.913 114 11452.81 85.39 56833.07 88888.00 2018-04-24 09:14:51.413 114 11452.80 85.39 56833.04 88888.00 2018-04-24 09:14:51.913 114 11452.78 85.38 56833.01 88888.00 2018-04-24 09:14:52.413 114 11452.76 85.35 56832.97 88888.00 2018-04-24 09:14:52.913 114 11452.83 85.37 56832.95 88888.00 2018-04-24 09:14:53.413 114 11452.75 85.37 56832.94 88888.00 2018-04-24 09:14:53.913 114 11452.69 85.35 56832.84 88888.00 2018-04-24 09:14:54.413 114 11452.71 85.33 56832.83 88888.00 2018-04-24 09:14:54.913 114 11452.71 85.35 56832.82 88888.00 2018-04-24 09:14:55.413 114 11452.61 85.31 56832.84 88888.00 2018-04-24 09:14:55.913 114 11452.62 85.33 56832.79 88888.00 2018-04-24 09:14:56.913 114 11452.54 85.28 56832.79 88888.00 2018-04-24 09:14:57.413 114 11452.50 85.24 56832.71 88888.00 2018-04-24 09:14:57.913 114 11452.59 85.22 56832.66 88888.00 2018-04-24 09:14:58.913 114 11452.48 85.16 56832.65 88888.00 2018-04-24 09:14:59.413 114 11452.52 85.18 56832.57 88888.00 2018-04-24 09:14:59.913 114 11452.48 85.19 56832.50 88888.00 2018-04-24 09:15:00.413 114 11452.43 85.17 56832.51 88888.00 2018-04-24 09:15:00.913 114 11452.43 85.12 56832.55 88888.00 2018-04-24 09:15:01.413 114 11452.44 85.12 56832.55 88888.00 2018-04-24 09:15:01.913 114 11452.34 85.11 56832.56 88888.00 2018-04-24 09:15:02.413 114 11452.38 85.09 56832.51 88888.00 2018-04-24 09:15:02.913 114 11452.38 85.01 56832.51 88888.00 2018-04-24 09:15:03.413 114 11452.31 84.97 56832.55 88888.00 2018-04-24 09:15:03.913 114 11452.39 84.98 56832.52 88888.00 2018-04-24 09:15:04.413 114 11452.33 84.97 56832.51 88888.00 2018-04-24 09:15:04.913 114 11452.27 84.95 56832.55 88888.00 2018-04-24 09:15:05.413 114 11452.27 84.96 56832.53 88888.00 2018-04-24 09:15:05.913 114 11452.32 84.92 56832.52 88888.00 2018-04-24 09:15:06.913 114 11452.11 84.85 56832.46 88888.00 2018-04-24 09:15:07.404 114 11452.16 84.87 56832.43 88888.00 2018-04-24 09:15:07.904 114 11452.13 84.75 56832.41 88888.00 2018-04-24 09:15:08.904 114 11452.17 84.69 56832.49 88888.00 2018-04-24 09:15:09.404 114 11452.06 84.65 56832.49 88888.00 2018-04-24 09:15:09.904 114 11452.02 84.67 56832.49 88888.00 2018-04-24 09:15:10.404 114 11452.06 84.69 56832.43 88888.00 2018-04-24 09:15:10.904 114 11451.99 84.69 56832.39 88888.00 2018-04-24 09:15:11.404 114 11451.91 84.68 56832.46 88888.00 2018-04-24 09:15:11.904 114 11451.96 84.68 56832.47 88888.00 2018-04-24 09:15:12.404 114 11452.02 84.67 56832.43 88888.00 2018-04-24 09:15:12.904 114 11451.95 84.64 56832.38 88888.00 2018-04-24 09:15:13.404 114 11451.88 84.62 56832.39 88888.00 2018-04-24 09:15:13.904 114 11451.96 84.55 56832.37 88888.00 2018-04-24 09:15:14.404 114 11451.89 84.48 56832.37 88888.00 2018-04-24 09:15:14.904 114 11451.85 84.51 56832.39 88888.00 2018-04-24 09:15:15.404 114 11451.92 84.55 56832.43 88888.00 2018-04-24 09:15:15.904 114 11451.92 84.55 56832.41 88888.00 2018-04-24 09:15:16.404 114 11451.79 84.51 56832.33 88888.00 2018-04-24 09:15:16.904 114 11451.81 84.47 56832.33 88888.00 2018-04-24 09:15:17.404 114 11451.83 84.43 56832.31 88888.00 2018-04-24 09:15:17.904 114 11451.71 84.43 56832.26 88888.00 2018-04-24 09:15:18.404 114 11451.69 84.47 56832.30 88888.00 2018-04-24 09:15:18.904 114 11451.76 84.42 56832.26 88888.00 2018-04-24 09:15:19.404 114 11451.72 84.34 56832.25 88888.00 2018-04-24 09:15:19.904 114 11451.76 84.31 56832.33 88888.00 2018-04-24 09:15:20.404 114 11451.83 84.27 56832.33 88888.00 2018-04-24 09:15:20.904 114 11451.75 84.26 56832.34 88888.00 2018-04-24 09:15:21.404 114 11451.76 84.23 56832.31 88888.00 2018-04-24 09:15:21.904 114 11451.81 84.17 56832.30 88888.00 2018-04-24 09:15:22.404 114 11451.81 84.11 56832.25 88888.00 2018-04-24 09:15:22.904 114 11451.79 84.17 56832.21 88888.00 2018-04-24 09:15:23.404 114 11451.84 84.16 56832.19 88888.00 2018-04-24 09:15:23.904 114 11451.85 84.07 56832.18 88888.00 2018-04-24 09:15:24.404 114 11451.84 84.03 56832.17 88888.00 2018-04-24 09:15:24.904 114 11451.88 84.04 56832.13 88888.00 2018-04-24 09:15:25.404 114 11451.89 84.02 56832.08 88888.00 2018-04-24 09:15:25.904 114 11451.81 83.96 56832.06 88888.00 2018-04-24 09:15:26.404 114 11451.77 84.02 56832.04 88888.00 2018-04-24 09:15:26.904 114 11451.81 84.03 56831.98 88888.00 2018-04-24 09:15:27.404 114 11451.83 83.99 56831.95 88888.00 2018-04-24 09:15:27.904 114 11451.86 83.95 56831.91 88888.00 2018-04-24 09:15:28.404 114 11451.88 83.89 56831.83 88888.00 2018-04-24 09:15:28.904 114 11451.82 83.86 56831.85 88888.00 2018-04-24 09:15:29.404 114 11451.86 83.87 56831.85 88888.00 2018-04-24 09:15:29.904 114 11451.97 83.87 56831.81 88888.00 2018-04-24 09:15:30.404 114 11451.96 83.81 56831.76 88888.00 2018-04-24 09:15:30.904 114 11451.95 83.77 56831.70 88888.00 2018-04-24 09:15:31.404 114 11451.98 83.81 56831.67 88888.00 2018-04-24 09:15:31.904 114 11452.02 83.77 56831.61 88888.00 2018-04-24 09:15:32.404 114 11451.95 83.70 56831.61 88888.00 2018-04-24 09:15:32.904 114 11451.93 83.69 56831.59 88888.00 2018-04-24 09:15:33.404 114 11451.93 83.62 56831.55 88888.00 2018-04-24 09:15:33.904 114 11451.86 83.54 56831.47 88888.00 2018-04-24 09:15:34.404 114 11451.86 83.52 56831.41 88888.00 2018-04-24 09:15:34.904 114 11451.91 83.49 56831.37 88888.00 2018-04-24 09:15:35.404 114 11451.88 83.46 56831.37 88888.00 2018-04-24 09:15:35.904 114 11451.86 83.46 56831.41 88888.00 2018-04-24 09:15:36.404 114 11451.93 83.47 56831.31 88888.00 2018-04-24 09:15:36.904 114 11451.93 83.47 56831.27 88888.00 2018-04-24 09:15:37.404 114 11451.90 83.47 56831.29 88888.00 2018-04-24 09:15:37.904 114 11451.96 83.48 56831.27 88888.00 2018-04-24 09:15:38.404 114 11451.90 83.43 56831.24 88888.00 2018-04-24 09:15:38.904 114 11451.88 83.41 56831.22 88888.00 2018-04-24 09:15:39.404 114 11451.92 83.36 56831.21 88888.00 2018-04-24 09:15:40.404 114 11451.95 83.38 56831.14 88888.00 2018-04-24 09:15:40.904 114 11451.93 83.35 56831.08 88888.00 2018-04-24 09:15:41.404 114 11451.97 83.34 56831.04 88888.00 2018-04-24 09:15:41.904 114 11451.96 83.34 56831.02 88888.00 2018-04-24 09:15:42.404 114 11451.99 83.35 56830.97 88888.00 2018-04-24 09:15:42.904 114 11452.10 83.35 56830.91 88888.00 2018-04-24 09:15:43.404 114 11452.09 83.31 56830.82 88888.00 2018-04-24 09:15:43.904 114 11452.11 83.31 56830.83 88888.00 2018-04-24 09:15:44.404 114 11452.16 83.36 56830.86 88888.00 2018-04-24 09:15:44.904 114 11452.11 83.34 56830.85 88888.00 2018-04-24 09:15:45.404 114 11452.12 83.36 56830.80 88888.00 2018-04-24 09:15:45.904 114 11452.21 83.42 56830.76 88888.00 2018-04-24 09:15:46.404 114 11452.20 83.41 56830.73 88888.00 2018-04-24 09:15:46.904 114 11452.16 83.45 56830.67 88888.00 2018-04-24 09:15:47.404 114 11452.27 83.48 56830.63 88888.00 2018-04-24 09:15:47.904 114 11452.30 83.40 56830.63 88888.00 2018-04-24 09:15:48.404 114 11452.34 83.40 56830.59 88888.00 2018-04-24 09:15:48.904 114 11452.44 83.51 56830.54 88888.00 2018-04-24 09:15:49.404 114 11452.51 83.52 56830.53 88888.00 2018-04-24 09:15:50.404 114 11452.52 83.52 56830.52 88888.00 2018-04-24 09:15:50.904 114 11452.59 83.52 56830.53 88888.00 2018-04-24 09:15:51.404 114 11452.60 83.56 56830.53 88888.00 2018-04-24 09:15:51.904 114 11452.55 83.56 56830.56 88888.00 2018-04-24 09:15:52.404 114 11452.64 83.54 56830.53 88888.00 2018-04-24 09:15:52.904 114 11452.61 83.55 56830.41 88888.00 2018-04-24 09:15:53.404 114 11452.66 83.52 56830.31 88888.00 2018-04-24 09:15:53.904 114 11452.73 83.52 56830.26 88888.00 2018-04-24 09:15:54.404 114 11452.74 83.49 56830.25 88888.00 2018-04-24 09:15:54.904 114 11452.69 83.53 56830.26 88888.00 2018-04-24 09:15:55.404 114 11452.80 83.58 56830.26 88888.00 2018-04-24 09:15:55.904 114 11452.86 83.56 56830.18 88888.00 2018-04-24 09:15:56.404 114 11452.86 83.52 56830.14 88888.00 2018-04-24 09:15:56.904 114 11452.92 83.51 56830.14 88888.00 2018-04-24 09:15:57.404 114 11452.94 83.48 56830.12 88888.00 2018-04-24 09:15:57.904 114 11452.92 83.49 56830.10 88888.00 2018-04-24 09:15:58.404 114 11453.00 83.56 56830.07 88888.00 2018-04-24 09:15:58.904 114 11453.08 83.58 56830.03 88888.00 2018-04-24 09:15:59.404 114 11453.06 83.56 56830.02 88888.00 2018-04-24 09:15:59.904 114 11453.09 83.56 56830.02 88888.00 2018-04-24 09:16:00.404 114 11453.14 83.62 56830.02 88888.00 2018-04-24 09:16:00.904 114 11453.09 83.60 56830.00 88888.00 2018-04-24 09:16:01.404 114 11453.10 83.58 56829.99 88888.00 2018-04-24 09:16:01.904 114 11453.22 83.59 56830.00 88888.00 2018-04-24 09:16:02.404 114 11453.24 83.58 56830.00 88888.00 2018-04-24 09:16:02.904 114 11453.22 83.65 56829.95 88888.00 2018-04-24 09:16:03.404 114 11453.30 83.65 56829.97 88888.00 2018-04-24 09:16:03.904 114 11453.32 83.66 56829.95 88888.00 2018-04-24 09:16:04.404 114 11453.41 83.63 56829.93 88888.00 2018-04-24 09:16:04.904 114 11453.44 83.66 56829.95 88888.00 2018-04-24 09:16:05.404 114 11453.50 83.61 56829.86 88888.00 2018-04-24 09:16:05.904 114 11453.48 83.61 56829.81 88888.00 2018-04-24 09:16:06.404 114 11453.51 83.69 56829.83 88888.00 2018-04-24 09:16:06.904 114 11453.61 83.73 56829.86 88888.00 2018-04-24 09:16:07.404 114 11453.55 83.72 56829.83 88888.00 2018-04-24 09:16:07.904 114 11453.58 83.70 56829.80 88888.00 2018-04-24 09:16:08.404 114 11453.65 83.74 56829.79 88888.00 2018-04-24 09:16:08.904 114 11453.64 83.73 56829.76 88888.00 2018-04-24 09:16:09.404 114 11453.65 83.74 56829.75 88888.00 2018-04-24 09:16:09.904 114 11453.70 83.74 56829.70 88888.00 2018-04-24 09:16:10.404 114 11453.69 83.69 56829.71 88888.00 2018-04-24 09:16:10.904 114 11453.66 83.68 56829.73 88888.00 2018-04-24 09:16:11.404 114 11453.77 83.70 56829.73 88888.00 2018-04-24 09:16:11.904 114 11453.84 83.77 56829.75 88888.00 2018-04-24 09:16:12.404 114 11453.77 83.75 56829.76 88888.00 2018-04-24 09:16:12.904 114 11453.82 83.75 56829.76 88888.00 2018-04-24 09:16:13.404 114 11453.91 83.73 56829.77 88888.00 2018-04-24 09:16:13.904 114 11453.85 83.75 56829.68 88888.00 2018-04-24 09:16:14.404 114 11453.85 83.77 56829.68 88888.00 2018-04-24 09:16:14.904 114 11453.90 83.76 56829.71 88888.00 2018-04-24 09:16:15.404 114 11453.83 83.74 56829.79 88888.00 2018-04-24 09:16:15.904 114 11453.76 83.73 56829.82 88888.00 2018-04-24 09:16:16.404 114 11453.80 83.70 56829.82 88888.00 2018-04-24 09:16:16.904 114 11453.83 83.68 56829.82 88888.00 2018-04-24 09:16:17.404 114 11453.78 83.69 56829.84 88888.00 2018-04-24 09:16:17.904 114 11453.78 83.73 56829.87 88888.00 2018-04-24 09:16:18.404 114 11453.77 83.69 56829.86 88888.00 2018-04-24 09:16:18.904 114 11453.71 83.62 56829.82 88888.00 2018-04-24 09:16:19.404 114 11453.72 83.62 56829.83 88888.00 2018-04-24 09:16:19.904 114 11453.76 83.56 56829.87 88888.00 2018-04-24 09:16:20.404 114 11453.71 83.54 56829.89 88888.00 2018-04-24 09:16:20.904 114 11453.61 83.60 56829.87 88888.00 2018-04-24 09:16:21.404 114 11453.70 83.61 56829.88 88888.00 2018-04-24 09:16:21.904 114 11453.64 83.59 56829.93 88888.00 2018-04-24 09:16:22.404 114 11453.59 83.58 56829.89 88888.00 2018-04-24 09:16:22.904 114 11453.64 83.59 56829.94 88888.00 2018-04-24 09:16:23.404 114 11453.58 83.54 56830.00 88888.00 2018-04-24 09:16:23.904 114 11453.46 83.52 56830.03 88888.00 2018-04-24 09:16:24.404 114 11453.51 83.51 56830.03 88888.00 2018-04-24 09:16:24.904 114 11453.58 83.51 56830.05 88888.00 2018-04-24 09:16:25.404 114 11453.51 83.53 56830.08 88888.00 2018-04-24 09:16:25.904 114 11453.45 83.51 56830.10 88888.00 2018-04-24 09:16:26.404 114 11453.45 83.51 56830.15 88888.00 2018-04-24 09:16:26.904 114 11453.44 83.47 56830.16 88888.00 2018-04-24 09:16:27.404 114 11453.39 83.48 56830.20 88888.00 2018-04-24 09:16:27.904 114 11453.44 83.46 56830.24 88888.00 2018-04-24 09:16:28.404 114 11453.39 83.46 56830.26 88888.00 2018-04-24 09:16:28.904 114 11453.27 83.46 56830.29 88888.00 2018-04-24 09:16:29.404 114 11453.28 83.42 56830.29 88888.00 2018-04-24 09:16:29.904 114 11453.27 83.38 56830.31 88888.00 2018-04-24 09:16:30.404 114 11453.20 83.35 56830.27 88888.00 2018-04-24 09:16:30.904 114 11453.16 83.38 56830.31 88888.00 2018-04-24 09:16:31.404 114 11453.16 83.40 56830.40 88888.00 2018-04-24 09:16:31.904 114 11453.09 83.40 56830.44 88888.00 2018-04-24 09:16:32.404 114 11453.11 83.40 56830.45 88888.00 2018-04-24 09:16:32.904 114 11453.13 83.36 56830.48 88888.00 2018-04-24 09:16:33.404 114 11453.04 83.33 56830.52 88888.00 2018-04-24 09:16:33.904 114 11452.96 83.32 56830.65 88888.00 2018-04-24 09:16:34.404 114 11452.99 83.33 56830.71 88888.00 2018-04-24 09:16:34.904 114 11452.94 83.29 56830.71 88888.00 2018-04-24 09:16:35.404 114 11452.89 83.24 56830.71 88888.00 2018-04-24 09:16:35.904 114 11452.96 83.22 56830.77 88888.00 2018-04-24 09:16:36.404 114 11452.89 83.15 56830.78 88888.00 2018-04-24 09:16:36.904 114 11452.74 83.14 56830.85 88888.00 2018-04-24 09:16:37.404 114 11452.69 83.20 56830.82 88888.00 2018-04-24 09:16:37.904 114 11452.73 83.20 56830.86 88888.00 2018-04-24 09:16:38.404 114 11452.68 83.17 56830.90 88888.00 2018-04-24 09:16:38.904 114 11452.65 83.19 56830.97 88888.00 2018-04-24 09:16:39.404 114 11452.64 83.14 56831.03 88888.00 2018-04-24 09:16:39.904 114 11452.55 83.11 56831.09 88888.00 2018-04-24 09:16:40.404 114 11452.52 83.07 56831.16 88888.00 2018-04-24 09:16:40.904 114 11452.51 83.04 56831.22 88888.00 2018-04-24 09:16:41.404 114 11452.40 82.95 56831.28 88888.00 2018-04-24 09:16:41.904 114 11452.34 82.90 56831.33 88888.00 2018-04-24 09:16:42.404 114 11452.33 82.85 56831.29 88888.00 2018-04-24 09:16:42.904 114 11452.25 82.84 56831.35 88888.00 2018-04-24 09:16:43.404 114 11452.17 82.87 56831.43 88888.00 2018-04-24 09:16:43.904 114 11452.14 82.87 56831.46 88888.00 2018-04-24 09:16:44.404 114 11452.16 82.87 56831.43 88888.00 2018-04-24 09:16:44.904 114 11452.06 82.87 56831.48 88888.00 2018-04-24 09:16:45.404 114 11452.09 82.85 56831.57 88888.00 2018-04-24 09:16:45.904 114 11452.16 82.81 56831.62 88888.00 2018-04-24 09:16:46.404 114 11452.07 82.80 56831.64 88888.00 2018-04-24 09:16:46.904 114 11451.99 82.79 56831.70 88888.00 2018-04-24 09:16:47.404 114 11451.92 82.75 56831.80 88888.00 2018-04-24 09:16:47.904 114 11451.84 82.72 56831.92 88888.00 2018-04-24 09:16:48.404 114 11451.75 82.72 56831.94 88888.00 2018-04-24 09:16:48.904 114 11451.79 82.70 56831.95 88888.00 2018-04-24 09:16:49.404 114 11451.70 82.64 56831.94 88888.00 2018-04-24 09:16:49.904 114 11451.69 82.63 56832.04 88888.00 2018-04-24 09:16:50.404 114 11451.69 82.60 56832.11 88888.00 2018-04-24 09:16:50.904 114 11451.65 82.56 56832.18 88888.00 2018-04-24 09:16:51.404 114 11451.56 82.53 56832.17 88888.00 2018-04-24 09:16:51.904 114 11451.57 82.51 56832.21 88888.00 2018-04-24 09:16:52.404 114 11451.53 82.46 56832.27 88888.00 2018-04-24 09:16:52.904 114 11451.46 82.45 56832.36 88888.00 2018-04-24 09:16:53.404 114 11451.40 82.44 56832.37 88888.00 2018-04-24 09:16:53.904 114 11451.41 82.37 56832.40 88888.00 2018-04-24 09:16:54.404 114 11451.30 82.31 56832.40 88888.00 2018-04-24 09:16:54.904 114 11451.21 82.30 56832.41 88888.00 2018-04-24 09:16:55.404 114 11451.25 82.22 56832.46 88888.00 2018-04-24 09:16:55.904 114 11451.19 82.16 56832.49 88888.00 2018-04-24 09:16:56.404 114 11451.13 82.20 56832.55 88888.00 2018-04-24 09:16:56.904 114 11451.14 82.17 56832.57 88888.00 2018-04-24 09:16:57.404 114 11451.12 82.18 56832.60 88888.00 2018-04-24 09:16:57.904 114 11451.05 82.19 56832.63 88888.00 2018-04-24 09:16:58.404 114 11451.08 82.16 56832.64 88888.00 2018-04-24 09:16:58.904 114 11451.08 82.09 56832.68 88888.00 2018-04-24 09:16:59.404 114 11450.99 82.08 56832.70 88888.00 2018-04-24 09:16:59.904 114 11450.95 82.09 56832.72 88888.00 2018-04-24 09:17:00.404 114 11450.93 82.09 56832.70 88888.00 2018-04-24 09:17:00.904 114 11450.91 82.09 56832.72 88888.00 2018-04-24 09:17:01.404 114 11450.85 82.06 56832.72 88888.00 2018-04-24 09:17:01.904 114 11450.84 82.04 56832.71 88888.00 2018-04-24 09:17:02.404 114 11450.77 82.00 56832.72 88888.00 2018-04-24 09:17:02.904 114 11450.74 82.02 56832.72 88888.00 2018-04-24 09:17:03.404 114 11450.74 81.96 56832.70 88888.00 2018-04-24 09:17:03.904 114 11450.67 81.91 56832.72 88888.00 2018-04-24 09:17:04.404 114 11450.68 81.90 56832.73 88888.00 2018-04-24 09:17:04.904 114 11450.66 81.88 56832.77 88888.00 2018-04-24 09:17:05.404 114 11450.66 81.86 56832.76 88888.00 2018-04-24 09:17:05.904 114 11450.59 81.85 56832.70 88888.00 2018-04-24 09:17:06.404 114 11450.58 81.81 56832.71 88888.00 2018-04-24 09:17:06.904 114 11450.53 81.78 56832.68 88888.00 2018-04-24 09:17:07.404 114 11450.47 81.76 56832.65 88888.00 2018-04-24 09:17:07.904 114 11450.46 81.75 56832.64 88888.00 2018-04-24 09:17:08.404 114 11450.47 81.75 56832.62 88888.00 2018-04-24 09:17:08.904 114 11450.46 81.74 56832.60 88888.00 2018-04-24 09:17:09.404 114 11450.46 81.69 56832.56 88888.00 2018-04-24 09:17:09.904 114 11450.40 81.68 56832.56 88888.00 2018-04-24 09:17:10.404 114 11450.32 81.64 56832.50 88888.00 2018-04-24 09:17:10.904 114 11450.28 81.65 56832.52 88888.00 2018-04-24 09:17:11.404 114 11450.28 81.63 56832.51 88888.00 2018-04-24 09:17:11.904 114 11450.26 81.62 56832.49 88888.00 2018-04-24 09:17:12.404 114 11450.21 81.62 56832.41 88888.00 2018-04-24 09:17:12.904 114 11450.31 81.57 56832.38 88888.00 2018-04-24 09:17:13.404 114 11450.29 81.55 56832.38 88888.00 2018-04-24 09:17:13.904 114 11450.18 81.54 56832.33 88888.00 2018-04-24 09:17:14.404 114 11450.25 81.51 56832.36 88888.00 2018-04-24 09:17:14.904 114 11450.28 81.50 56832.33 88888.00 2018-04-24 09:17:15.405 114 11450.25 81.49 56832.27 88888.00 2018-04-24 09:17:15.905 114 11450.22 81.56 56832.28 88888.00 2018-04-24 09:17:16.405 114 11450.24 81.52 56832.23 88888.00 2018-04-24 09:17:16.905 114 11450.15 81.48 56832.19 88888.00 2018-04-24 09:17:17.405 114 11450.10 81.47 56832.12 88888.00 2018-04-24 09:17:17.905 114 11450.17 81.49 56832.12 88888.00 2018-04-24 09:17:18.405 114 11450.16 81.44 56832.13 88888.00 2018-04-24 09:17:18.905 114 11450.11 81.47 56832.07 88888.00 2018-04-24 09:17:19.405 114 11450.18 81.49 56832.01 88888.00 2018-04-24 09:17:19.905 114 11450.18 81.51 56831.98 88888.00 2018-04-24 09:17:20.405 114 11450.14 81.52 56832.00 88888.00 2018-04-24 09:17:20.905 114 11450.15 81.55 56831.91 88888.00 2018-04-24 09:17:21.405 114 11450.21 81.58 56831.89 88888.00 2018-04-24 09:17:21.905 114 11450.17 81.51 56831.83 88888.00 2018-04-24 09:17:22.405 114 11450.22 81.49 56831.87 88888.00 2018-04-24 09:17:22.905 114 11450.31 81.51 56831.83 88888.00 2018-04-24 09:17:23.405 114 11450.31 81.56 56831.80 88888.00 2018-04-24 09:17:23.905 114 11450.29 81.56 56831.76 88888.00 2018-04-24 09:17:24.405 114 11450.38 81.57 56831.72 88888.00 2018-04-24 09:17:24.905 114 11450.42 81.56 56831.69 88888.00 2018-04-24 09:17:25.405 114 11450.35 81.57 56831.68 88888.00 2018-04-24 09:17:25.905 114 11450.39 81.63 56831.60 88888.00 2018-04-24 09:17:26.405 114 11450.45 81.59 56831.60 88888.00 2018-04-24 09:17:26.905 114 11450.43 81.61 56831.54 88888.00 2018-04-24 09:17:27.405 114 11450.49 81.62 56831.43 88888.00 2018-04-24 09:17:27.905 114 11450.53 81.62 56831.42 88888.00 2018-04-24 09:17:28.405 114 11450.49 81.63 56831.34 88888.00 2018-04-24 09:17:28.905 114 11450.52 81.65 56831.34 88888.00 2018-04-24 09:17:29.405 114 11450.56 81.64 56831.28 88888.00 2018-04-24 09:17:29.905 114 11450.57 81.64 56831.27 88888.00 2018-04-24 09:17:30.405 114 11450.57 81.66 56831.21 88888.00 2018-04-24 09:17:30.905 114 11450.66 81.68 56831.10 88888.00 2018-04-24 09:17:31.405 114 11450.66 81.71 56831.12 88888.00 2018-04-24 09:17:31.905 114 11450.60 81.75 56831.06 88888.00 2018-04-24 09:17:32.405 114 11450.67 81.75 56831.01 88888.00 2018-04-24 09:17:32.905 114 11450.73 81.72 56830.97 88888.00 2018-04-24 09:17:33.405 114 11450.71 81.74 56830.90 88888.00 2018-04-24 09:17:33.905 114 11450.74 81.77 56830.86 88888.00 2018-04-24 09:17:34.905 114 11450.63 81.72 56830.86 88888.00 2018-04-24 09:17:35.405 114 11450.75 81.75 56830.87 88888.00 2018-04-24 09:17:35.905 114 11450.80 81.74 56830.78 88888.00 2018-04-24 09:17:36.405 114 11450.80 81.72 56830.70 88888.00 2018-04-24 09:17:36.905 114 11450.80 81.72 56830.76 88888.00 2018-04-24 09:17:37.405 114 11450.86 81.74 56830.73 88888.00 2018-04-24 09:17:37.905 114 11450.80 81.76 56830.71 88888.00 2018-04-24 09:17:38.405 114 11450.78 81.77 56830.63 88888.00 2018-04-24 09:17:38.905 114 11450.90 81.83 56830.64 88888.00 2018-04-24 09:17:39.405 114 11450.87 81.83 56830.64 88888.00 2018-04-24 09:17:39.905 114 11450.88 81.82 56830.58 88888.00 2018-04-24 09:17:40.405 114 11450.95 81.86 56830.53 88888.00 2018-04-24 09:17:40.905 114 11450.93 81.86 56830.52 88888.00 2018-04-24 09:17:41.405 114 11450.95 81.86 56830.47 88888.00 2018-04-24 09:17:41.905 114 11450.98 81.89 56830.42 88888.00 2018-04-24 09:17:42.405 114 11451.01 81.89 56830.44 88888.00 2018-04-24 09:17:42.905 114 11450.95 81.85 56830.41 88888.00 2018-04-24 09:17:43.405 114 11451.00 81.91 56830.39 88888.00 2018-04-24 09:17:43.905 114 11451.05 81.91 56830.40 88888.00 2018-04-24 09:17:44.405 114 11451.06 81.92 56830.40 88888.00 2018-04-24 09:17:44.905 114 11451.05 81.91 56830.41 88888.00 2018-04-24 09:17:45.405 114 11451.06 81.93 56830.35 88888.00 2018-04-24 09:17:45.905 114 11451.06 81.95 56830.37 88888.00 2018-04-24 09:17:46.405 114 11451.06 81.92 56830.41 88888.00 2018-04-24 09:17:46.905 114 11451.14 81.90 56830.35 88888.00 2018-04-24 09:17:47.405 114 11451.13 81.85 56830.44 88888.00 2018-04-24 09:17:47.905 114 11451.19 81.97 56830.46 88888.00 2018-04-24 09:17:48.405 114 11451.22 82.03 56830.48 88888.00 2018-04-24 09:17:48.905 114 11451.21 82.02 56830.48 88888.00 2018-04-24 09:17:49.405 114 11451.21 81.97 56830.46 88888.00 2018-04-24 09:17:49.905 114 11451.23 82.02 56830.48 88888.00 2018-04-24 09:17:50.405 114 11451.25 82.05 56830.56 88888.00 2018-04-24 09:17:50.905 114 11451.22 82.11 56830.50 88888.00 2018-04-24 09:17:51.405 114 11451.21 82.08 56830.44 88888.00 2018-04-24 09:17:51.905 114 11451.32 82.04 56830.48 88888.00 2018-04-24 09:17:52.405 114 11451.34 82.06 56830.46 88888.00 2018-04-24 09:17:52.905 114 11451.27 82.11 56830.45 88888.00 2018-04-24 09:17:53.405 114 11451.33 82.16 56830.45 88888.00 2018-04-24 09:17:53.905 114 11451.34 82.18 56830.52 88888.00 2018-04-24 09:17:54.405 114 11451.25 82.17 56830.52 88888.00 2018-04-24 09:17:54.905 114 11451.36 82.16 56830.64 88888.00 2018-04-24 09:17:55.405 114 11451.42 82.15 56830.60 88888.00 2018-04-24 09:17:55.905 114 11451.41 82.17 56830.60 88888.00 2018-04-24 09:17:56.405 114 11451.46 82.26 56830.64 88888.00 2018-04-24 09:17:56.905 114 11451.46 82.23 56830.63 88888.00 2018-04-24 09:17:57.405 114 11451.42 82.23 56830.63 88888.00 2018-04-24 09:17:57.905 114 11451.50 82.30 56830.69 88888.00 2018-04-24 09:17:58.405 114 11451.53 82.39 56830.76 88888.00 2018-04-24 09:17:58.905 114 11451.47 82.44 56830.72 88888.00 2018-04-24 09:17:59.405 114 11451.44 82.47 56830.76 88888.00 2018-04-24 09:17:59.905 114 11451.48 82.51 56830.82 88888.00 2018-04-24 09:18:00.405 114 11451.54 82.54 56830.79 88888.00 2018-04-24 09:18:00.905 114 11451.49 82.59 56830.82 88888.00 2018-04-24 09:18:01.405 114 11451.58 82.67 56830.89 88888.00 2018-04-24 09:18:01.905 114 11451.69 82.67 56830.91 88888.00 2018-04-24 09:18:02.405 114 11451.67 82.71 56830.98 88888.00 2018-04-24 09:18:02.905 114 11451.68 82.77 56831.04 88888.00 2018-04-24 09:18:03.405 114 11451.75 82.75 56830.96 88888.00 2018-04-24 09:18:03.905 114 11451.78 82.75 56831.02 88888.00 2018-04-24 09:18:04.405 114 11451.81 82.81 56831.08 88888.00 2018-04-24 09:18:04.905 114 11451.83 82.86 56831.09 88888.00 2018-04-24 09:18:05.405 114 11451.82 82.86 56831.06 88888.00 2018-04-24 09:18:05.905 114 11451.93 82.93 56831.05 88888.00 2018-04-24 09:18:06.405 114 11451.96 82.98 56831.10 88888.00 2018-04-24 09:18:06.905 114 11451.98 83.01 56831.21 88888.00 2018-04-24 09:18:07.405 114 11451.97 83.06 56831.23 88888.00 2018-04-24 09:18:07.905 114 11451.99 83.15 56831.23 88888.00 2018-04-24 09:18:08.405 114 11452.05 83.19 56831.19 88888.00 2018-04-24 09:18:08.905 114 11452.05 83.26 56831.24 88888.00 2018-04-24 09:18:09.405 114 11452.09 83.36 56831.28 88888.00 2018-04-24 09:18:09.905 114 11452.18 83.39 56831.24 88888.00 2018-04-24 09:18:10.405 114 11452.18 83.45 56831.29 88888.00 2018-04-24 09:18:10.905 114 11452.23 83.49 56831.35 88888.00 2018-04-24 09:18:11.405 114 11452.32 83.52 56831.34 88888.00 2018-04-24 09:18:11.905 114 11452.29 83.55 56831.35 88888.00 2018-04-24 09:18:12.405 114 11452.30 83.59 56831.38 88888.00 2018-04-24 09:18:12.905 114 11452.38 83.65 56831.38 88888.00 2018-04-24 09:18:13.405 114 11452.39 83.70 56831.41 88888.00 2018-04-24 09:18:13.905 114 11452.37 83.75 56831.43 88888.00 2018-04-24 09:18:14.405 114 11452.38 83.77 56831.48 88888.00 2018-04-24 09:18:14.905 114 11452.47 83.80 56831.48 88888.00 2018-04-24 09:18:15.405 114 11452.53 83.87 56831.48 88888.00 2018-04-24 09:18:16.405 114 11452.48 83.94 56831.62 88888.00 2018-04-24 09:18:16.905 114 11452.50 84.01 56831.60 88888.00 2018-04-24 09:18:17.405 114 11452.57 84.06 56831.55 88888.00 2018-04-24 09:18:17.905 114 11452.60 84.08 56831.59 88888.00 2018-04-24 09:18:18.405 114 11452.59 84.10 56831.60 88888.00 2018-04-24 09:18:18.905 114 11452.65 84.16 56831.62 88888.00 2018-04-24 09:18:19.405 114 11452.68 84.23 56831.64 88888.00 2018-04-24 09:18:19.905 114 11452.65 84.22 56831.64 88888.00 2018-04-24 09:18:20.405 114 11452.69 84.29 56831.74 88888.00 2018-04-24 09:18:20.905 114 11452.75 84.31 56831.69 88888.00 2018-04-24 09:18:21.405 114 11452.74 84.36 56831.69 88888.00 2018-04-24 09:18:21.905 114 11452.67 84.38 56831.70 88888.00 2018-04-24 09:18:22.405 114 11452.75 84.47 56831.69 88888.00 2018-04-24 09:18:22.905 114 11452.75 84.49 56831.67 88888.00 2018-04-24 09:18:23.405 114 11452.64 84.49 56831.64 88888.00 2018-04-24 09:18:23.905 114 11452.68 84.55 56831.59 88888.00 2018-04-24 09:18:24.405 114 11452.83 84.57 56831.60 88888.00 2018-04-24 09:18:24.905 114 11452.78 84.55 56831.60 88888.00 2018-04-24 09:18:25.405 114 11452.72 84.60 56831.60 88888.00 2018-04-24 09:18:26.405 114 11452.80 84.70 56831.64 88888.00 2018-04-24 09:18:26.905 114 11452.78 84.74 56831.57 88888.00 2018-04-24 09:18:27.405 114 11452.73 84.77 56831.61 88888.00 2018-04-24 09:18:27.905 114 11452.76 84.76 56831.61 88888.00 2018-04-24 09:18:28.405 114 11452.76 84.81 56831.61 88888.00 2018-04-24 09:18:28.905 114 11452.86 84.78 56831.51 88888.00 2018-04-24 09:18:29.405 114 11452.89 84.76 56831.51 88888.00 2018-04-24 09:18:29.905 114 11452.79 84.83 56831.57 88888.00 2018-04-24 09:18:30.405 114 11452.80 84.91 56831.61 88888.00 2018-04-24 09:18:30.905 114 11452.88 84.94 56831.62 88888.00 2018-04-24 09:18:31.405 114 11452.83 84.92 56831.60 88888.00 2018-04-24 09:18:31.905 114 11452.79 84.94 56831.56 88888.00 2018-04-24 09:18:32.405 114 11452.83 84.96 56831.56 88888.00 2018-04-24 09:18:32.905 114 11452.75 84.99 56831.47 88888.00 2018-04-24 09:18:33.405 114 11452.65 85.04 56831.46 88888.00 2018-04-24 09:18:33.905 114 11452.74 85.04 56831.47 88888.00 2018-04-24 09:18:34.405 114 11452.75 85.02 56831.43 88888.00 2018-04-24 09:18:34.905 114 11452.65 85.05 56831.48 88888.00 2018-04-24 09:18:35.405 114 11452.67 85.05 56831.42 88888.00 2018-04-24 09:18:35.905 114 11452.67 85.06 56831.38 88888.00 2018-04-24 09:18:36.405 114 11452.61 85.12 56831.38 88888.00 2018-04-24 09:18:36.905 114 11452.68 85.19 56831.47 88888.00 2018-04-24 09:18:37.405 114 11452.64 85.17 56831.43 88888.00 2018-04-24 09:18:37.905 114 11452.60 85.18 56831.34 88888.00 2018-04-24 09:18:38.405 114 11452.55 85.19 56831.33 88888.00 2018-04-24 09:18:38.905 114 11452.61 85.17 56831.29 88888.00 2018-04-24 09:18:39.405 114 11452.53 85.17 56831.30 88888.00 2018-04-24 09:18:39.905 114 11452.52 85.18 56831.28 88888.00 2018-04-24 09:18:40.405 114 11452.58 85.19 56831.28 88888.00 2018-04-24 09:18:40.905 114 11452.59 85.22 56831.30 88888.00 2018-04-24 09:18:41.405 114 11452.54 85.16 56831.28 88888.00 2018-04-24 09:18:41.905 114 11452.50 85.17 56831.25 88888.00 2018-04-24 09:18:42.405 114 11452.51 85.17 56831.24 88888.00 2018-04-24 09:18:42.905 114 11452.44 85.16 56831.25 88888.00 2018-04-24 09:18:43.405 114 11452.45 85.21 56831.24 88888.00 2018-04-24 09:18:43.905 114 11452.51 85.21 56831.21 88888.00 2018-04-24 09:18:44.405 114 11452.44 85.21 56831.25 88888.00 2018-04-24 09:18:44.905 114 11452.41 85.25 56831.22 88888.00 2018-04-24 09:18:45.405 114 11452.40 85.23 56831.12 88888.00 2018-04-24 09:18:45.905 114 11452.33 85.21 56831.09 88888.00 2018-04-24 09:18:46.405 114 11452.39 85.21 56831.06 88888.00 2018-04-24 09:18:46.905 114 11452.41 85.28 56831.11 88888.00 2018-04-24 09:18:47.405 114 11452.32 85.30 56831.09 88888.00 2018-04-24 09:18:47.905 114 11452.32 85.29 56831.03 88888.00 2018-04-24 09:18:48.405 114 11452.41 85.23 56831.04 88888.00 2018-04-24 09:18:48.905 114 11452.44 85.24 56831.05 88888.00 2018-04-24 09:18:49.405 114 11452.38 85.24 56831.04 88888.00 2018-04-24 09:18:49.905 114 11452.44 85.31 56831.02 88888.00 2018-04-24 09:18:50.405 114 11452.45 85.31 56831.01 88888.00 2018-04-24 09:18:50.905 114 11452.32 85.31 56831.02 88888.00 2018-04-24 09:18:51.405 114 11452.34 85.32 56830.93 88888.00 2018-04-24 09:18:51.905 114 11452.37 85.30 56830.99 88888.00 2018-04-24 09:18:52.405 114 11452.31 85.30 56830.96 88888.00 2018-04-24 09:18:52.905 114 11452.33 85.36 56830.96 88888.00 2018-04-24 09:18:53.405 114 11452.38 85.31 56830.97 88888.00 2018-04-24 09:18:53.905 114 11452.31 85.25 56830.99 88888.00 2018-04-24 09:18:54.405 114 11452.32 85.25 56831.03 88888.00 2018-04-24 09:18:54.905 114 11452.37 85.36 56830.97 88888.00 2018-04-24 09:18:55.405 114 11452.40 85.35 56830.86 88888.00 2018-04-24 09:18:55.905 114 11452.37 85.35 56830.83 88888.00 2018-04-24 09:18:56.405 114 11452.39 85.40 56830.80 88888.00 2018-04-24 09:18:56.905 114 11452.34 85.40 56830.82 88888.00 2018-04-24 09:18:57.405 114 11452.31 85.38 56830.79 88888.00 2018-04-24 09:18:57.905 114 11452.34 85.38 56830.79 88888.00 2018-04-24 09:18:58.405 114 11452.37 85.42 56830.77 88888.00 2018-04-24 09:18:58.905 114 11452.34 85.44 56830.78 88888.00 2018-04-24 09:18:59.405 114 11452.37 85.46 56830.70 88888.00 2018-04-24 09:18:59.905 114 11452.43 85.38 56830.65 88888.00 2018-04-24 09:19:00.405 114 11452.38 85.38 56830.60 88888.00 2018-04-24 09:19:00.905 114 11452.36 85.38 56830.61 88888.00 2018-04-24 09:19:01.405 114 11452.41 85.37 56830.61 88888.00 2018-04-24 09:19:01.905 114 11452.38 85.32 56830.61 88888.00 2018-04-24 09:19:02.405 114 11452.32 85.40 56830.58 88888.00 2018-04-24 09:19:02.905 114 11452.37 85.43 56830.52 88888.00 2018-04-24 09:19:03.405 114 11452.41 85.42 56830.54 88888.00 2018-04-24 09:19:03.905 114 11452.37 85.40 56830.52 88888.00 2018-04-24 09:19:04.405 114 11452.43 85.40 56830.53 88888.00 2018-04-24 09:19:04.905 114 11452.47 85.39 56830.47 88888.00 2018-04-24 09:19:05.905 114 11452.46 85.45 56830.39 88888.00 2018-04-24 09:19:06.405 114 11452.48 85.42 56830.44 88888.00 2018-04-24 09:19:06.905 114 11452.38 85.39 56830.42 88888.00 2018-04-24 09:19:07.405 114 11452.37 85.40 56830.41 88888.00 2018-04-24 09:19:07.905 114 11452.43 85.38 56830.39 88888.00 2018-04-24 09:19:08.405 114 11452.40 85.37 56830.39 88888.00 2018-04-24 09:19:08.905 114 11452.41 85.37 56830.35 88888.00 2018-04-24 09:19:09.405 114 11452.44 85.37 56830.32 88888.00 2018-04-24 09:19:09.905 114 11452.41 85.35 56830.27 88888.00 2018-04-24 09:19:10.405 114 11452.39 85.37 56830.24 88888.00 2018-04-24 09:19:10.906 114 11452.41 85.39 56830.24 88888.00 2018-04-24 09:19:11.406 114 11452.45 85.39 56830.19 88888.00 2018-04-24 09:19:11.906 114 11452.39 85.39 56830.14 88888.00 2018-04-24 09:19:12.406 114 11452.45 85.37 56830.14 88888.00 2018-04-24 09:19:12.906 114 11452.41 85.36 56830.12 88888.00 2018-04-24 09:19:13.406 114 11452.38 85.33 56830.08 88888.00 2018-04-24 09:19:13.906 114 11452.45 85.35 56830.07 88888.00 2018-04-24 09:19:14.406 114 11452.51 85.37 56830.05 88888.00 2018-04-24 09:19:14.906 114 11452.40 85.33 56830.00 88888.00 2018-04-24 09:19:15.406 114 11452.36 85.29 56829.95 88888.00 2018-04-24 09:19:15.906 114 11452.40 85.26 56829.99 88888.00 2018-04-24 09:19:16.406 114 11452.40 85.25 56829.97 88888.00 2018-04-24 09:19:16.906 114 11452.37 85.25 56829.96 88888.00 2018-04-24 09:19:17.406 114 11452.39 85.24 56829.93 88888.00 2018-04-24 09:19:17.906 114 11452.33 85.19 56829.93 88888.00 2018-04-24 09:19:18.406 114 11452.27 85.23 56829.89 88888.00 2018-04-24 09:19:18.906 114 11452.31 85.26 56829.90 88888.00 2018-04-24 09:19:19.406 114 11452.39 85.23 56829.84 88888.00 2018-04-24 09:19:19.906 114 11452.34 85.24 56829.76 88888.00 2018-04-24 09:19:20.406 114 11452.32 85.26 56829.73 88888.00 2018-04-24 09:19:20.906 114 11452.39 85.23 56829.73 88888.00 2018-04-24 09:19:21.406 114 11452.34 85.18 56829.70 88888.00 2018-04-24 09:19:21.906 114 11452.26 85.22 56829.68 88888.00 2018-04-24 09:19:22.406 114 11452.31 85.17 56829.68 88888.00 2018-04-24 09:19:22.906 114 11452.33 85.12 56829.68 88888.00 2018-04-24 09:19:23.406 114 11452.27 85.15 56829.62 88888.00 2018-04-24 09:19:23.906 114 11452.29 85.21 56829.57 88888.00 2018-04-24 09:19:24.406 114 11452.32 85.17 56829.58 88888.00 2018-04-24 09:19:24.906 114 11452.27 85.13 56829.55 88888.00 2018-04-24 09:19:25.406 114 11452.37 85.11 56829.52 88888.00 2018-04-24 09:19:25.906 114 11452.41 85.11 56829.51 88888.00 2018-04-24 09:19:26.406 114 11452.37 85.12 56829.51 88888.00 2018-04-24 09:19:26.906 114 11452.38 85.15 56829.50 88888.00 2018-04-24 09:19:27.406 114 11452.37 85.12 56829.48 88888.00 2018-04-24 09:19:27.906 114 11452.34 85.12 56829.54 88888.00 2018-04-24 09:19:28.406 114 11452.36 85.08 56829.57 88888.00 2018-04-24 09:19:29.406 114 11452.34 85.05 56829.49 88888.00 2018-04-24 09:19:29.906 114 11452.32 85.09 56829.42 88888.00 2018-04-24 09:19:30.406 114 11452.34 85.06 56829.42 88888.00 2018-04-24 09:19:30.906 114 11452.33 85.05 56829.44 88888.00 2018-04-24 09:19:31.406 114 11452.29 85.06 56829.43 88888.00 2018-04-24 09:19:31.906 114 11452.33 85.05 56829.41 88888.00 2018-04-24 09:19:32.406 114 11452.36 85.03 56829.37 88888.00 2018-04-24 09:19:32.906 114 11452.33 85.05 56829.34 88888.00 2018-04-24 09:19:33.406 114 11452.34 85.03 56829.35 88888.00 2018-04-24 09:19:33.906 114 11452.37 85.02 56829.38 88888.00 2018-04-24 09:19:34.406 114 11452.29 85.02 56829.38 88888.00 2018-04-24 09:19:34.906 114 11452.30 84.96 56829.39 88888.00 2018-04-24 09:19:35.406 114 11452.33 84.95 56829.38 88888.00 2018-04-24 09:19:35.906 114 11452.27 84.96 56829.36 88888.00 2018-04-24 09:19:36.406 114 11452.27 84.95 56829.37 88888.00 2018-04-24 09:19:36.906 114 11452.30 84.94 56829.38 88888.00 2018-04-24 09:19:37.406 114 11452.19 84.90 56829.34 88888.00 2018-04-24 09:19:37.906 114 11452.18 84.89 56829.35 88888.00 2018-04-24 09:19:38.406 114 11452.26 84.89 56829.37 88888.00 2018-04-24 09:19:39.406 114 11452.21 84.89 56829.36 88888.00 2018-04-24 09:19:39.906 114 11452.24 84.90 56829.39 88888.00 2018-04-24 09:19:40.406 114 11452.26 84.88 56829.41 88888.00 2018-04-24 09:19:40.906 114 11452.19 84.87 56829.41 88888.00 2018-04-24 09:19:41.406 114 11452.16 84.87 56829.42 88888.00 2018-04-24 09:19:41.906 114 11452.16 84.84 56829.43 88888.00 2018-04-24 09:19:42.406 114 11452.10 84.85 56829.39 88888.00 2018-04-24 09:19:42.906 114 11452.02 84.87 56829.39 88888.00 2018-04-24 09:19:43.406 114 11452.07 84.83 56829.39 88888.00 2018-04-24 09:19:43.906 114 11452.10 84.83 56829.42 88888.00 2018-04-24 09:19:44.406 114 11452.05 84.75 56829.45 88888.00 2018-04-24 09:19:44.906 114 11452.05 84.71 56829.47 88888.00 2018-04-24 09:19:45.406 114 11452.00 84.75 56829.49 88888.00 2018-04-24 09:19:45.906 114 11451.99 84.69 56829.50 88888.00 2018-04-24 09:19:46.406 114 11451.99 84.64 56829.51 88888.00 2018-04-24 09:19:46.906 114 11451.93 84.64 56829.54 88888.00 2018-04-24 09:19:47.406 114 11451.93 84.68 56829.60 88888.00 2018-04-24 09:19:47.906 114 11451.99 84.68 56829.62 88888.00 2018-04-24 09:19:48.406 114 11451.95 84.65 56829.57 88888.00 2018-04-24 09:19:48.906 114 11451.89 84.63 56829.58 88888.00 2018-04-24 09:19:49.406 114 11451.92 84.64 56829.61 88888.00 2018-04-24 09:19:49.906 114 11451.90 84.62 56829.58 88888.00 2018-04-24 09:19:50.406 114 11451.85 84.58 56829.63 88888.00 2018-04-24 09:19:50.906 114 11451.85 84.56 56829.67 88888.00 2018-04-24 09:19:51.406 114 11451.90 84.56 56829.64 88888.00 2018-04-24 09:19:51.906 114 11451.90 84.55 56829.63 88888.00 2018-04-24 09:19:52.406 114 11451.84 84.57 56829.71 88888.00 2018-04-24 09:19:52.906 114 11451.85 84.64 56829.68 88888.00 2018-04-24 09:19:53.406 114 11451.85 84.67 56829.70 88888.00 2018-04-24 09:19:53.906 114 11451.82 84.64 56829.79 88888.00 2018-04-24 09:19:54.406 114 11451.85 84.62 56829.76 88888.00 2018-04-24 09:19:54.906 114 11451.85 84.60 56829.73 88888.00 2018-04-24 09:19:55.406 114 11451.67 84.61 56829.71 88888.00 2018-04-24 09:19:55.906 114 11451.75 84.65 56829.77 88888.00 2018-04-24 09:19:56.406 114 11451.78 84.67 56829.81 88888.00 2018-04-24 09:19:56.906 114 11451.70 84.62 56829.80 88888.00 2018-04-24 09:19:57.406 114 11451.74 84.61 56829.79 88888.00 2018-04-24 09:19:57.906 114 11451.78 84.61 56829.82 88888.00 2018-04-24 09:19:58.406 114 11451.77 84.57 56829.88 88888.00 2018-04-24 09:19:58.906 114 11451.75 84.56 56829.94 88888.00 2018-04-24 09:19:59.406 114 11451.72 84.58 56829.92 88888.00 2018-04-24 09:19:59.906 114 11451.67 84.56 56829.92 88888.00 2018-04-24 09:20:00.906 114 11451.76 84.61 56829.86 88888.00 2018-04-24 09:20:01.406 114 11451.74 84.56 56829.88 88888.00 2018-04-24 09:20:01.906 114 11451.64 84.54 56829.92 88888.00 2018-04-24 09:20:02.406 114 11451.68 84.41 56829.95 88888.00 2018-04-24 09:20:02.906 114 11451.69 84.49 56830.00 88888.00 2018-04-24 09:20:03.406 114 11451.68 84.54 56829.99 88888.00 2018-04-24 09:20:03.906 114 11451.64 84.56 56829.96 88888.00 2018-04-24 09:20:04.406 114 11451.70 84.55 56830.00 88888.00 2018-04-24 09:20:04.906 114 11451.63 84.54 56829.97 88888.00 2018-04-24 09:20:05.406 114 11451.65 84.54 56830.02 88888.00 2018-04-24 09:20:05.906 114 11451.68 84.55 56830.06 88888.00 2018-04-24 09:20:06.406 114 11451.67 84.57 56830.07 88888.00 2018-04-24 09:20:06.906 114 11451.69 84.51 56830.03 88888.00 2018-04-24 09:20:07.406 114 11451.71 84.50 56830.03 88888.00 2018-04-24 09:20:07.906 114 11451.67 84.57 56830.08 88888.00 2018-04-24 09:20:08.406 114 11451.64 84.57 56830.14 88888.00 2018-04-24 09:20:08.906 114 11451.74 84.49 56830.12 88888.00 2018-04-24 09:20:09.406 114 11451.72 84.45 56830.08 88888.00 2018-04-24 09:20:09.906 114 11451.69 84.53 56830.07 88888.00 2018-04-24 09:20:10.906 114 11451.77 84.61 56830.07 88888.00 2018-04-24 09:20:11.406 114 11451.68 84.62 56830.05 88888.00 2018-04-24 09:20:11.906 114 11451.77 84.65 56830.08 88888.00 2018-04-24 09:20:12.406 114 11451.84 84.68 56830.10 88888.00 2018-04-24 09:20:12.906 114 11451.78 84.67 56830.07 88888.00 2018-04-24 09:20:13.406 114 11451.82 84.72 56830.07 88888.00 2018-04-24 09:20:13.906 114 11451.89 84.74 56830.09 88888.00 2018-04-24 09:20:14.406 114 11451.84 84.71 56830.12 88888.00 2018-04-24 09:20:14.906 114 11451.90 84.78 56830.03 88888.00 2018-04-24 09:20:15.406 114 11451.96 84.75 56830.00 88888.00 2018-04-24 09:20:15.906 114 11451.92 84.67 56830.01 88888.00 2018-04-24 09:20:16.406 114 11451.92 84.65 56830.01 88888.00 2018-04-24 09:20:16.906 114 11451.95 84.64 56830.02 88888.00 2018-04-24 09:20:17.406 114 11451.95 84.64 56830.00 88888.00 2018-04-24 09:20:17.906 114 11451.90 84.68 56829.99 88888.00 2018-04-24 09:20:18.406 114 11451.93 84.64 56829.97 88888.00 2018-04-24 09:20:18.906 114 11451.96 84.63 56829.95 88888.00 2018-04-24 09:20:19.406 114 11451.90 84.65 56829.97 88888.00 2018-04-24 09:20:19.906 114 11451.99 84.74 56830.02 88888.00 2018-04-24 09:20:20.406 114 11452.05 84.74 56830.01 88888.00 2018-04-24 09:20:20.906 114 11452.02 84.68 56829.97 88888.00 2018-04-24 09:20:21.406 114 11452.00 84.71 56829.95 88888.00 2018-04-24 09:20:21.906 114 11452.07 84.71 56829.99 88888.00 2018-04-24 09:20:22.406 114 11452.11 84.70 56829.94 88888.00 2018-04-24 09:20:22.906 114 11452.12 84.71 56829.88 88888.00 2018-04-24 09:20:23.406 114 11452.18 84.72 56829.83 88888.00 2018-04-24 09:20:23.906 114 11452.21 84.71 56829.87 88888.00 2018-04-24 09:20:24.406 114 11452.18 84.75 56829.82 88888.00 2018-04-24 09:20:24.906 114 11452.26 84.76 56829.79 88888.00 2018-04-24 09:20:25.406 114 11452.24 84.72 56829.76 88888.00 2018-04-24 09:20:25.906 114 11452.23 84.74 56829.75 88888.00 2018-04-24 09:20:26.406 114 11452.32 84.78 56829.69 88888.00 2018-04-24 09:20:26.906 114 11452.33 84.82 56829.74 88888.00 2018-04-24 09:20:27.406 114 11452.34 84.77 56829.71 88888.00 2018-04-24 09:20:27.906 114 11452.41 84.78 56829.71 88888.00 2018-04-24 09:20:28.906 114 11452.43 84.77 56829.71 88888.00 2018-04-24 09:20:29.406 114 11452.37 84.78 56829.69 88888.00 2018-04-24 09:20:29.906 114 11452.47 84.78 56829.68 88888.00 2018-04-24 09:20:30.406 114 11452.47 84.79 56829.70 88888.00 2018-04-24 09:20:30.906 114 11452.50 84.76 56829.64 88888.00 2018-04-24 09:20:31.406 114 11452.57 84.81 56829.62 88888.00 2018-04-24 09:20:31.906 114 11452.57 84.79 56829.62 88888.00 2018-04-24 09:20:32.406 114 11452.59 84.82 56829.67 88888.00 2018-04-24 09:20:32.906 114 11452.62 84.81 56829.64 88888.00 2018-04-24 09:20:33.406 114 11452.65 84.76 56829.55 88888.00 2018-04-24 09:20:33.906 114 11452.61 84.78 56829.55 88888.00 2018-04-24 09:20:34.406 114 11452.61 84.83 56829.63 88888.00 2018-04-24 09:20:34.906 114 11452.72 84.85 56829.55 88888.00 2018-04-24 09:20:35.406 114 11452.71 84.84 56829.49 88888.00 2018-04-24 09:20:35.906 114 11452.60 84.83 56829.54 88888.00 2018-04-24 09:20:36.406 114 11452.68 84.85 56829.55 88888.00 2018-04-24 09:20:36.906 114 11452.67 84.85 56829.54 88888.00 2018-04-24 09:20:37.406 114 11452.67 84.79 56829.51 88888.00 2018-04-24 09:20:37.906 114 11452.76 84.81 56829.49 88888.00 2018-04-24 09:20:38.406 114 11452.75 84.82 56829.50 88888.00 2018-04-24 09:20:38.906 114 11452.74 84.84 56829.55 88888.00 2018-04-24 09:20:39.406 114 11452.86 84.89 56829.54 88888.00 2018-04-24 09:20:39.906 114 11452.82 84.87 56829.51 88888.00 2018-04-24 09:20:40.406 114 11452.80 84.84 56829.47 88888.00 2018-04-24 09:20:40.906 114 11452.78 84.87 56829.51 88888.00 2018-04-24 09:20:41.406 114 11452.81 84.84 56829.55 88888.00 2018-04-24 09:20:41.906 114 11452.82 84.85 56829.52 88888.00 2018-04-24 09:20:42.406 114 11452.83 84.90 56829.48 88888.00 2018-04-24 09:20:42.906 114 11452.90 84.87 56829.47 88888.00 2018-04-24 09:20:43.406 114 11452.88 84.85 56829.45 88888.00 2018-04-24 09:20:43.906 114 11452.92 84.90 56829.48 88888.00 2018-04-24 09:20:44.406 114 11452.97 84.92 56829.51 88888.00 2018-04-24 09:20:44.906 114 11452.99 84.89 56829.48 88888.00 2018-04-24 09:20:45.406 114 11452.99 84.90 56829.39 88888.00 2018-04-24 09:20:45.906 114 11453.01 84.95 56829.39 88888.00 2018-04-24 09:20:46.406 114 11453.00 84.91 56829.47 88888.00 2018-04-24 09:20:46.906 114 11453.01 84.94 56829.47 88888.00 2018-04-24 09:20:47.406 114 11453.08 84.92 56829.50 88888.00 2018-04-24 09:20:47.906 114 11453.07 84.87 56829.47 88888.00 2018-04-24 09:20:48.406 114 11453.07 84.90 56829.38 88888.00 2018-04-24 09:20:48.906 114 11453.17 84.92 56829.37 88888.00 2018-04-24 09:20:49.406 114 11453.21 84.90 56829.41 88888.00 2018-04-24 09:20:49.906 114 11453.17 84.94 56829.42 88888.00 2018-04-24 09:20:50.406 114 11453.21 84.98 56829.35 88888.00 2018-04-24 09:20:50.906 114 11453.29 85.03 56829.38 88888.00 2018-04-24 09:20:51.406 114 11453.27 85.04 56829.38 88888.00 2018-04-24 09:20:51.906 114 11453.27 85.03 56829.37 88888.00 2018-04-24 09:20:52.406 114 11453.37 85.04 56829.36 88888.00 2018-04-24 09:20:52.906 114 11453.41 85.02 56829.29 88888.00 2018-04-24 09:20:53.406 114 11453.36 85.06 56829.25 88888.00 2018-04-24 09:20:53.906 114 11453.41 85.11 56829.30 88888.00 2018-04-24 09:20:54.406 114 11453.37 85.11 56829.24 88888.00 2018-04-24 09:20:54.906 114 11453.32 85.11 56829.23 88888.00 2018-04-24 09:20:55.406 114 11453.38 85.17 56829.23 88888.00 2018-04-24 09:20:55.906 114 11453.41 85.19 56829.20 88888.00 2018-04-24 09:20:56.406 114 11453.39 85.23 56829.19 88888.00 2018-04-24 09:20:56.906 114 11453.38 85.25 56829.19 88888.00 2018-04-24 09:20:57.406 114 11453.50 85.22 56829.17 88888.00 2018-04-24 09:20:57.906 114 11453.56 85.19 56829.12 88888.00 2018-04-24 09:20:58.406 114 11453.51 85.23 56829.11 88888.00 2018-04-24 09:20:58.906 114 11453.56 85.22 56829.16 88888.00 2018-04-24 09:20:59.406 114 11453.56 85.24 56829.11 88888.00 2018-04-24 09:20:59.906 114 11453.57 85.26 56829.10 88888.00 2018-04-24 09:21:00.406 114 11453.61 85.23 56829.10 88888.00 2018-04-24 09:21:00.906 114 11453.62 85.26 56829.05 88888.00 2018-04-24 09:21:01.406 114 11453.65 85.23 56828.99 88888.00 2018-04-24 09:21:01.906 114 11453.77 85.22 56829.00 88888.00 2018-04-24 09:21:02.406 114 11453.80 85.19 56828.99 88888.00 2018-04-24 09:21:02.906 114 11453.77 85.22 56828.99 88888.00 2018-04-24 09:21:03.406 114 11453.73 85.18 56828.99 88888.00 2018-04-24 09:21:03.906 114 11453.83 85.16 56828.96 88888.00 2018-04-24 09:21:04.406 114 11453.80 85.22 56828.88 88888.00 2018-04-24 09:21:04.906 114 11453.80 85.31 56828.84 88888.00 2018-04-24 09:21:05.406 114 11453.86 85.32 56828.78 88888.00 2018-04-24 09:21:05.906 114 11453.86 85.30 56828.72 88888.00 2018-04-24 09:21:06.406 114 11453.91 85.29 56828.68 88888.00 2018-04-24 09:21:06.906 114 11453.94 85.30 56828.68 88888.00 2018-04-24 09:21:07.406 114 11453.89 85.28 56828.72 88888.00 2018-04-24 09:21:07.906 114 11453.85 85.25 56828.72 88888.00 2018-04-24 09:21:08.406 114 11453.92 85.29 56828.67 88888.00 2018-04-24 09:21:08.906 114 11454.00 85.30 56828.65 88888.00 2018-04-24 09:21:09.406 114 11453.96 85.30 56828.61 88888.00 2018-04-24 09:21:09.906 114 11453.96 85.30 56828.64 88888.00 2018-04-24 09:21:10.406 114 11453.98 85.30 56828.58 88888.00 2018-04-24 09:21:10.906 114 11453.97 85.29 56828.61 88888.00 2018-04-24 09:21:11.406 114 11453.94 85.30 56828.62 88888.00 2018-04-24 09:21:11.906 114 11454.04 85.33 56828.58 88888.00 2018-04-24 09:21:12.406 114 11454.08 85.25 56828.53 88888.00 2018-04-24 09:21:12.906 114 11454.05 85.23 56828.54 88888.00 2018-04-24 09:21:13.406 114 11454.06 85.26 56828.51 88888.00 2018-04-24 09:21:13.906 114 11454.03 85.24 56828.47 88888.00 2018-04-24 09:21:14.406 114 11454.01 85.29 56828.48 88888.00 2018-04-24 09:21:14.906 114 11454.08 85.30 56828.49 88888.00 2018-04-24 09:21:15.406 114 11454.08 85.22 56828.47 88888.00 2018-04-24 09:21:15.906 114 11454.04 85.13 56828.41 88888.00 2018-04-24 09:21:16.406 114 11454.08 85.17 56828.34 88888.00 2018-04-24 09:21:16.906 114 11454.15 85.18 56828.30 88888.00 2018-04-24 09:21:17.406 114 11454.07 85.12 56828.26 88888.00 2018-04-24 09:21:17.906 114 11454.07 85.13 56828.28 88888.00 2018-04-24 09:21:18.406 114 11454.21 85.13 56828.27 88888.00 2018-04-24 09:21:18.907 114 11454.13 85.12 56828.21 88888.00 2018-04-24 09:21:19.407 114 11454.05 85.13 56828.14 88888.00 2018-04-24 09:21:19.907 114 11454.12 85.13 56828.10 88888.00 2018-04-24 09:21:20.407 114 11454.15 85.19 56828.17 88888.00 2018-04-24 09:21:20.907 114 11454.11 85.21 56828.20 88888.00 2018-04-24 09:21:21.407 114 11454.11 85.18 56828.20 88888.00 2018-04-24 09:21:21.907 114 11454.18 85.18 56828.21 88888.00 2018-04-24 09:21:22.407 114 11454.13 85.16 56828.16 88888.00 2018-04-24 09:21:22.907 114 11454.17 85.18 56828.11 88888.00 2018-04-24 09:21:23.407 114 11454.15 85.15 56828.11 88888.00 2018-04-24 09:21:23.907 114 11454.13 85.21 56828.16 88888.00 2018-04-24 09:21:24.407 114 11454.18 85.24 56828.14 88888.00 2018-04-24 09:21:24.907 114 11454.22 85.23 56828.13 88888.00 2018-04-24 09:21:25.407 114 11454.18 85.25 56828.09 88888.00 2018-04-24 09:21:25.907 114 11454.17 85.19 56828.11 88888.00 2018-04-24 09:21:26.407 114 11454.20 85.13 56828.13 88888.00 2018-04-24 09:21:26.907 114 11454.20 85.10 56828.06 88888.00 2018-04-24 09:21:27.407 114 11454.14 85.10 56828.02 88888.00 2018-04-24 09:21:27.907 114 11454.20 85.05 56828.01 88888.00 2018-04-24 09:21:28.407 114 11454.21 85.04 56827.98 88888.00 2018-04-24 09:21:28.907 114 11454.19 85.09 56828.03 88888.00 2018-04-24 09:21:29.407 114 11454.15 85.10 56828.02 88888.00 2018-04-24 09:21:29.907 114 11454.14 85.06 56827.98 88888.00 2018-04-24 09:21:30.407 114 11454.14 85.05 56828.00 88888.00 2018-04-24 09:21:30.907 114 11454.21 85.06 56828.09 88888.00 2018-04-24 09:21:31.407 114 11454.22 85.08 56828.07 88888.00 2018-04-24 09:21:31.907 114 11454.22 85.11 56828.01 88888.00 2018-04-24 09:21:32.407 114 11454.24 85.11 56828.01 88888.00 2018-04-24 09:21:32.907 114 11454.25 85.08 56828.00 88888.00 2018-04-24 09:21:33.407 114 11454.20 85.01 56828.00 88888.00 2018-04-24 09:21:33.907 114 11454.20 84.95 56828.02 88888.00 2018-04-24 09:21:34.407 114 11454.25 84.99 56828.03 88888.00 2018-04-24 09:21:34.907 114 11454.21 85.01 56828.01 88888.00 2018-04-24 09:21:35.407 114 11454.21 85.01 56828.03 88888.00 2018-04-24 09:21:35.907 114 11454.22 85.03 56828.07 88888.00 2018-04-24 09:21:36.407 114 11454.22 85.02 56828.04 88888.00 2018-04-24 09:21:36.907 114 11454.15 85.05 56828.02 88888.00 2018-04-24 09:21:37.407 114 11454.25 85.11 56828.04 88888.00 2018-04-24 09:21:37.907 114 11454.28 85.09 56828.07 88888.00 2018-04-24 09:21:38.407 114 11454.21 85.08 56828.06 88888.00 2018-04-24 09:21:38.907 114 11454.29 85.10 56828.08 88888.00 2018-04-24 09:21:39.407 114 11454.32 85.12 56828.14 88888.00 2018-04-24 09:21:39.907 114 11454.27 85.09 56828.15 88888.00 2018-04-24 09:21:40.407 114 11454.31 85.11 56828.16 88888.00 2018-04-24 09:21:40.907 114 11454.34 85.13 56828.15 88888.00 2018-04-24 09:21:41.407 114 11454.32 85.13 56828.14 88888.00 2018-04-24 09:21:41.907 114 11454.35 85.23 56828.14 88888.00 2018-04-24 09:21:42.407 114 11454.33 85.23 56828.10 88888.00 2018-04-24 09:21:42.907 114 11454.31 85.18 56828.11 88888.00 2018-04-24 09:21:43.407 114 11454.33 85.26 56828.10 88888.00 2018-04-24 09:21:43.907 114 11454.45 85.25 56828.13 88888.00 2018-04-24 09:21:44.407 114 11454.40 85.16 56828.16 88888.00 2018-04-24 09:21:44.907 114 11454.42 85.15 56828.19 88888.00 2018-04-24 09:21:45.407 114 11454.42 85.17 56828.21 88888.00 2018-04-24 09:21:45.907 114 11454.39 85.16 56828.26 88888.00 2018-04-24 09:21:46.407 114 11454.38 85.16 56828.23 88888.00 2018-04-24 09:21:46.907 114 11454.36 85.19 56828.19 88888.00 2018-04-24 09:21:47.407 114 11454.46 85.25 56828.20 88888.00 2018-04-24 09:21:47.907 114 11454.38 85.22 56828.21 88888.00 2018-04-24 09:21:48.407 114 11454.38 85.22 56828.23 88888.00 2018-04-24 09:21:48.907 114 11454.42 85.19 56828.23 88888.00 2018-04-24 09:21:49.407 114 11454.39 85.13 56828.21 88888.00 2018-04-24 09:21:49.907 114 11454.33 85.11 56828.19 88888.00 2018-04-24 09:21:50.407 114 11454.38 85.11 56828.27 88888.00 2018-04-24 09:21:50.907 114 11454.38 85.13 56828.26 88888.00 2018-04-24 09:21:51.407 114 11454.31 85.13 56828.29 88888.00 2018-04-24 09:21:51.907 114 11454.29 85.19 56828.30 88888.00 2018-04-24 09:21:52.407 114 11454.41 85.23 56828.33 88888.00 2018-04-24 09:21:52.907 114 11454.36 85.25 56828.32 88888.00 2018-04-24 09:21:53.407 114 11454.32 85.24 56828.41 88888.00 2018-04-24 09:21:53.907 114 11454.34 85.21 56828.40 88888.00 2018-04-24 09:21:54.407 114 11454.28 85.21 56828.40 88888.00 2018-04-24 09:21:54.907 114 11454.26 85.23 56828.41 88888.00 2018-04-24 09:21:55.407 114 11454.39 85.22 56828.38 88888.00 2018-04-24 09:21:55.907 114 11454.38 85.18 56828.38 88888.00 2018-04-24 09:21:56.407 114 11454.32 85.21 56828.39 88888.00 2018-04-24 09:21:56.907 114 11454.29 85.19 56828.41 88888.00 2018-04-24 09:21:57.407 114 11454.28 85.12 56828.45 88888.00 2018-04-24 09:21:57.907 114 11454.31 85.13 56828.45 88888.00 2018-04-24 09:21:58.407 114 11454.34 85.15 56828.47 88888.00 2018-04-24 09:21:58.907 114 11454.33 85.15 56828.49 88888.00 2018-04-24 09:21:59.407 114 11454.26 85.18 56828.42 88888.00 2018-04-24 09:21:59.907 114 11454.29 85.21 56828.43 88888.00 2018-04-24 09:22:00.407 114 11454.32 85.24 56828.46 88888.00 2018-04-24 09:22:00.907 114 11454.29 85.23 56828.51 88888.00 2018-04-24 09:22:01.407 114 11454.27 85.21 56828.58 88888.00 2018-04-24 09:22:01.907 114 11454.31 85.12 56828.59 88888.00 2018-04-24 09:22:02.407 114 11454.25 85.08 56828.53 88888.00 2018-04-24 09:22:02.907 114 11454.20 85.04 56828.49 88888.00 2018-04-24 09:22:03.407 114 11454.22 85.03 56828.54 88888.00 2018-04-24 09:22:03.907 114 11454.24 85.04 56828.54 88888.00 2018-04-24 09:22:04.407 114 11454.20 85.05 56828.53 88888.00 2018-04-24 09:22:05.407 114 11454.17 85.05 56828.49 88888.00 2018-04-24 09:22:05.907 114 11454.10 85.03 56828.49 88888.00 2018-04-24 09:22:06.407 114 11454.11 85.04 56828.54 88888.00 2018-04-24 09:22:06.907 114 11454.20 85.03 56828.53 88888.00 2018-04-24 09:22:07.407 114 11454.14 85.04 56828.45 88888.00 2018-04-24 09:22:07.907 114 11454.05 85.05 56828.51 88888.00 2018-04-24 09:22:08.407 114 11454.10 84.95 56828.53 88888.00 2018-04-24 09:22:08.907 114 11454.11 84.94 56828.54 88888.00 2018-04-24 09:22:09.407 114 11454.13 84.95 56828.49 88888.00 2018-04-24 09:22:09.907 114 11454.15 84.94 56828.43 88888.00 2018-04-24 09:22:10.407 114 11454.12 84.89 56828.42 88888.00 2018-04-24 09:22:10.907 114 11454.06 84.89 56828.43 88888.00 2018-04-24 09:22:11.407 114 11454.12 84.90 56828.48 88888.00 2018-04-24 09:22:11.907 114 11454.14 84.89 56828.49 88888.00 2018-04-24 09:22:12.407 114 11454.04 84.91 56828.45 88888.00 2018-04-24 09:22:12.907 114 11454.05 84.92 56828.42 88888.00 2018-04-24 09:22:13.407 114 11454.08 84.92 56828.38 88888.00 2018-04-24 09:22:13.907 114 11454.06 84.92 56828.36 88888.00 2018-04-24 09:22:14.407 114 11454.06 84.94 56828.28 88888.00 2018-04-24 09:22:14.907 114 11454.10 84.91 56828.28 88888.00 2018-04-24 09:22:15.407 114 11454.10 84.87 56828.29 88888.00 2018-04-24 09:22:15.907 114 11454.11 84.84 56828.34 88888.00 2018-04-24 09:22:16.407 114 11454.18 84.87 56828.32 88888.00 2018-04-24 09:22:16.907 114 11454.10 84.91 56828.28 88888.00 2018-04-24 09:22:17.407 114 11454.08 84.89 56828.26 88888.00 2018-04-24 09:22:17.907 114 11454.10 84.83 56828.30 88888.00 2018-04-24 09:22:18.407 114 11454.13 84.78 56828.29 88888.00 2018-04-24 09:22:18.907 114 11454.17 84.77 56828.25 88888.00 2018-04-24 09:22:19.407 114 11454.15 84.76 56828.16 88888.00 2018-04-24 09:22:19.907 114 11454.19 84.72 56828.25 88888.00 2018-04-24 09:22:20.407 114 11454.15 84.76 56828.25 88888.00 2018-04-24 09:22:20.907 114 11454.15 84.75 56828.16 88888.00 2018-04-24 09:22:21.407 114 11454.15 84.71 56828.10 88888.00 2018-04-24 09:22:21.907 114 11454.18 84.68 56828.08 88888.00 2018-04-24 09:22:22.407 114 11454.14 84.70 56828.14 88888.00 2018-04-24 09:22:22.907 114 11454.15 84.72 56828.16 88888.00 2018-04-24 09:22:23.407 114 11454.13 84.77 56828.20 88888.00 2018-04-24 09:22:23.907 114 11454.07 84.81 56828.13 88888.00 2018-04-24 09:22:24.407 114 11454.08 84.78 56828.19 88888.00 2018-04-24 09:22:24.907 114 11454.11 84.71 56828.16 88888.00 2018-04-24 09:22:25.407 114 11454.07 84.74 56828.06 88888.00 2018-04-24 09:22:25.907 114 11454.11 84.72 56828.07 88888.00 2018-04-24 09:22:26.407 114 11454.14 84.75 56828.08 88888.00 2018-04-24 09:22:26.907 114 11454.10 84.72 56828.09 88888.00 2018-04-24 09:22:27.407 114 11454.12 84.74 56828.10 88888.00 2018-04-24 09:22:27.907 114 11454.19 84.69 56828.11 88888.00 2018-04-24 09:22:28.407 114 11454.18 84.68 56828.06 88888.00 2018-04-24 09:22:28.907 114 11454.19 84.69 56828.03 88888.00 2018-04-24 09:22:29.407 114 11454.18 84.71 56828.03 88888.00 2018-04-24 09:22:29.907 114 11454.18 84.72 56828.03 88888.00 2018-04-24 09:22:30.407 114 11454.18 84.68 56828.06 88888.00 2018-04-24 09:22:30.907 114 11454.20 84.65 56828.03 88888.00 2018-04-24 09:22:31.407 114 11454.11 84.62 56828.04 88888.00 2018-04-24 09:22:31.907 114 11454.03 84.62 56828.04 88888.00 2018-04-24 09:22:32.407 114 11454.12 84.61 56828.03 88888.00 2018-04-24 09:22:32.907 114 11454.20 84.61 56828.02 88888.00 2018-04-24 09:22:33.407 114 11454.17 84.62 56828.01 88888.00 2018-04-24 09:22:33.907 114 11454.17 84.58 56828.04 88888.00 2018-04-24 09:22:34.407 114 11454.19 84.55 56828.06 88888.00 2018-04-24 09:22:34.907 114 11454.15 84.54 56828.06 88888.00 2018-04-24 09:22:35.407 114 11454.13 84.55 56827.98 88888.00 2018-04-24 09:22:35.907 114 11454.15 84.55 56828.00 88888.00 2018-04-24 09:22:36.907 114 11454.11 84.54 56828.02 88888.00 2018-04-24 09:22:37.407 114 11454.20 84.49 56828.07 88888.00 2018-04-24 09:22:37.907 114 11454.13 84.44 56828.06 88888.00 2018-04-24 09:22:38.407 114 11454.11 84.48 56828.09 88888.00 2018-04-24 09:22:38.907 114 11454.12 84.51 56828.09 88888.00 2018-04-24 09:22:39.407 114 11454.19 84.45 56828.07 88888.00 2018-04-24 09:22:39.907 114 11454.17 84.44 56828.03 88888.00 2018-04-24 09:22:40.407 114 11454.18 84.44 56828.03 88888.00 2018-04-24 09:22:40.907 114 11454.21 84.47 56828.01 88888.00 2018-04-24 09:22:41.407 114 11454.15 84.45 56828.00 88888.00 2018-04-24 09:22:41.907 114 11454.14 84.44 56827.98 88888.00 2018-04-24 09:22:42.407 114 11454.20 84.45 56828.04 88888.00 2018-04-24 09:22:42.907 114 11454.21 84.41 56828.00 88888.00 2018-04-24 09:22:43.407 114 11454.19 84.41 56828.00 88888.00 2018-04-24 09:22:43.907 114 11454.20 84.44 56828.02 88888.00 2018-04-24 09:22:44.407 114 11454.20 84.42 56827.96 88888.00 2018-04-24 09:22:44.907 114 11454.13 84.41 56827.89 88888.00 2018-04-24 09:22:45.407 114 11454.20 84.38 56827.94 88888.00 2018-04-24 09:22:45.907 114 11454.17 84.36 56828.01 88888.00 2018-04-24 09:22:46.907 114 11454.21 84.40 56828.04 88888.00 2018-04-24 09:22:47.407 114 11454.24 84.34 56828.07 88888.00 2018-04-24 09:22:47.907 114 11454.14 84.34 56828.00 88888.00 2018-04-24 09:22:48.407 114 11454.14 84.34 56828.04 88888.00 2018-04-24 09:22:48.907 114 11454.19 84.34 56828.08 88888.00 2018-04-24 09:22:49.407 114 11454.21 84.33 56828.08 88888.00 2018-04-24 09:22:49.907 114 11454.17 84.30 56828.11 88888.00 2018-04-24 09:22:50.407 114 11454.14 84.33 56828.04 88888.00 2018-04-24 09:22:50.907 114 11454.18 84.31 56828.00 88888.00 2018-04-24 09:22:51.407 114 11454.19 84.30 56828.02 88888.00 2018-04-24 09:22:51.907 114 11454.18 84.29 56828.01 88888.00 2018-04-24 09:22:52.407 114 11454.18 84.28 56828.07 88888.00 2018-04-24 09:22:52.907 114 11454.14 84.33 56828.07 88888.00 2018-04-24 09:22:53.407 114 11454.20 84.40 56828.06 88888.00 2018-04-24 09:22:53.907 114 11454.26 84.37 56828.07 88888.00 2018-04-24 09:22:54.907 114 11454.18 84.42 56828.13 88888.00 2018-04-24 09:22:55.407 114 11454.22 84.40 56828.14 88888.00 2018-04-24 09:22:55.907 114 11454.15 84.40 56828.15 88888.00 2018-04-24 09:22:56.407 114 11454.17 84.43 56828.10 88888.00 2018-04-24 09:22:56.907 114 11454.20 84.43 56828.13 88888.00 2018-04-24 09:22:57.407 114 11454.11 84.44 56828.15 88888.00 2018-04-24 09:22:57.907 114 11454.15 84.49 56828.11 88888.00 2018-04-24 09:22:58.407 114 11454.19 84.47 56828.15 88888.00 2018-04-24 09:22:58.907 114 11454.25 84.45 56828.16 88888.00 2018-04-24 09:22:59.407 114 11454.25 84.45 56828.21 88888.00 2018-04-24 09:22:59.907 114 11454.27 84.45 56828.21 88888.00 2018-04-24 09:23:00.407 114 11454.24 84.45 56828.16 88888.00 2018-04-24 09:23:00.907 114 11454.21 84.45 56828.17 88888.00 2018-04-24 09:23:01.407 114 11454.24 84.47 56828.22 88888.00 2018-04-24 09:23:01.907 114 11454.25 84.50 56828.16 88888.00 2018-04-24 09:23:02.407 114 11454.22 84.47 56828.20 88888.00 2018-04-24 09:23:02.907 114 11454.31 84.50 56828.21 88888.00 2018-04-24 09:23:03.407 114 11454.36 84.45 56828.14 88888.00 2018-04-24 09:23:03.907 114 11454.31 84.43 56828.15 88888.00 2018-04-24 09:23:04.407 114 11454.38 84.47 56828.16 88888.00 2018-04-24 09:23:04.907 114 11454.38 84.47 56828.20 88888.00 2018-04-24 09:23:05.407 114 11454.33 84.47 56828.19 88888.00 2018-04-24 09:23:05.907 114 11454.33 84.47 56828.21 88888.00 2018-04-24 09:23:06.407 114 11454.33 84.48 56828.21 88888.00 2018-04-24 09:23:06.907 114 11454.39 84.49 56828.14 88888.00 2018-04-24 09:23:07.407 114 11454.40 84.49 56828.09 88888.00 2018-04-24 09:23:07.907 114 11454.46 84.45 56828.09 88888.00 2018-04-24 09:23:08.407 114 11454.52 84.42 56828.14 88888.00 2018-04-24 09:23:08.907 114 11454.45 84.41 56828.10 88888.00 2018-04-24 09:23:09.407 114 11454.42 84.44 56828.14 88888.00 2018-04-24 09:23:09.907 114 11454.50 84.41 56828.09 88888.00 2018-04-24 09:23:10.407 114 11454.49 84.44 56828.08 88888.00 2018-04-24 09:23:10.907 114 11454.52 84.56 56828.11 88888.00 2018-04-24 09:23:11.407 114 11454.57 84.54 56828.07 88888.00 2018-04-24 09:23:11.907 114 11454.60 84.48 56828.07 88888.00 2018-04-24 09:23:12.407 114 11454.54 84.51 56828.07 88888.00 2018-04-24 09:23:12.907 114 11454.63 84.53 56828.02 88888.00 2018-04-24 09:23:13.407 114 11454.67 84.53 56828.04 88888.00 2018-04-24 09:23:13.907 114 11454.63 84.51 56828.06 88888.00 2018-04-24 09:23:14.407 114 11454.61 84.53 56828.02 88888.00 2018-04-24 09:23:14.907 114 11454.68 84.48 56828.00 88888.00 2018-04-24 09:23:15.407 114 11454.68 84.43 56827.98 88888.00 2018-04-24 09:23:15.907 114 11454.71 84.44 56827.96 88888.00 2018-04-24 09:23:16.407 114 11454.73 84.45 56827.96 88888.00 2018-04-24 09:23:16.907 114 11454.66 84.45 56828.00 88888.00 2018-04-24 09:23:17.407 114 11454.69 84.44 56828.01 88888.00 2018-04-24 09:23:18.408 114 11454.81 84.44 56827.93 88888.00 2018-04-24 09:23:18.908 114 11454.82 84.45 56827.96 88888.00 2018-04-24 09:23:19.408 114 11454.83 84.45 56827.91 88888.00 2018-04-24 09:23:19.908 114 11454.82 84.41 56827.88 88888.00 2018-04-24 09:23:20.408 114 11454.81 84.45 56827.91 88888.00 2018-04-24 09:23:20.908 114 11454.83 84.53 56827.91 88888.00 2018-04-24 09:23:21.408 114 11454.78 84.60 56827.89 88888.00 2018-04-24 09:23:21.908 114 11454.77 84.60 56827.90 88888.00 2018-04-24 09:23:22.408 114 11454.80 84.62 56827.88 88888.00 2018-04-24 09:23:22.908 114 11454.82 84.62 56827.87 88888.00 2018-04-24 09:23:23.408 114 11454.78 84.60 56827.87 88888.00 2018-04-24 09:23:23.908 114 11454.81 84.58 56827.87 88888.00 2018-04-24 09:23:24.408 114 11454.88 84.55 56827.84 88888.00 2018-04-24 09:23:24.908 114 11454.85 84.53 56827.81 88888.00 2018-04-24 09:23:25.408 114 11454.83 84.54 56827.88 88888.00 2018-04-24 09:23:25.908 114 11454.87 84.51 56827.94 88888.00 2018-04-24 09:23:26.408 114 11454.85 84.51 56827.94 88888.00 2018-04-24 09:23:26.908 114 11454.84 84.51 56827.95 88888.00 2018-04-24 09:23:27.408 114 11454.85 84.55 56827.89 88888.00 2018-04-24 09:23:28.408 114 11454.84 84.48 56827.91 88888.00 2018-04-24 09:23:28.908 114 11454.80 84.53 56827.90 88888.00 2018-04-24 09:23:29.408 114 11454.84 84.51 56827.88 88888.00 2018-04-24 09:23:29.908 114 11454.80 84.49 56827.82 88888.00 2018-04-24 09:23:30.408 114 11454.80 84.49 56827.83 88888.00 2018-04-24 09:23:30.908 114 11454.84 84.45 56827.87 88888.00 2018-04-24 09:23:31.408 114 11454.80 84.42 56827.85 88888.00 2018-04-24 09:23:31.908 114 11454.74 84.47 56827.83 88888.00 2018-04-24 09:23:32.408 114 11454.78 84.50 56827.84 88888.00 2018-04-24 09:23:32.908 114 11454.74 84.53 56827.87 88888.00 2018-04-24 09:23:33.408 114 11454.70 84.49 56827.83 88888.00 2018-04-24 09:23:33.908 114 11454.77 84.42 56827.77 88888.00 2018-04-24 09:23:34.408 114 11454.80 84.37 56827.80 88888.00 2018-04-24 09:23:34.908 114 11454.76 84.36 56827.78 88888.00 2018-04-24 09:23:35.408 114 11454.80 84.33 56827.74 88888.00 2018-04-24 09:23:35.908 114 11454.83 84.31 56827.71 88888.00 2018-04-24 09:23:36.408 114 11454.71 84.31 56827.74 88888.00 2018-04-24 09:23:36.908 114 11454.74 84.37 56827.78 88888.00 2018-04-24 09:23:37.408 114 11454.80 84.36 56827.81 88888.00 2018-04-24 09:23:37.908 114 11454.70 84.36 56827.77 88888.00 2018-04-24 09:23:38.408 114 11454.64 84.44 56827.77 88888.00 2018-04-24 09:23:38.908 114 11454.74 84.44 56827.83 88888.00 2018-04-24 09:23:39.408 114 11454.75 84.40 56827.77 88888.00 2018-04-24 09:23:39.908 114 11454.67 84.38 56827.80 88888.00 2018-04-24 09:23:40.408 114 11454.66 84.37 56827.77 88888.00 2018-04-24 09:23:40.908 114 11454.66 84.35 56827.72 88888.00 2018-04-24 09:23:41.408 114 11454.61 84.36 56827.78 88888.00 2018-04-24 09:23:41.908 114 11454.68 84.36 56827.78 88888.00 2018-04-24 09:23:42.408 114 11454.69 84.29 56827.83 88888.00 2018-04-24 09:23:42.908 114 11454.66 84.29 56827.78 88888.00 2018-04-24 09:23:43.408 114 11454.77 84.26 56827.76 88888.00 2018-04-24 09:23:43.908 114 11454.76 84.27 56827.76 88888.00 2018-04-24 09:23:44.408 114 11454.62 84.27 56827.78 88888.00 2018-04-24 09:23:44.908 114 11454.61 84.30 56827.77 88888.00 2018-04-24 09:23:45.408 114 11454.76 84.34 56827.76 88888.00 2018-04-24 09:23:45.908 114 11454.69 84.37 56827.74 88888.00 2018-04-24 09:23:46.408 114 11454.74 84.42 56827.75 88888.00 2018-04-24 09:23:46.908 114 11454.73 84.43 56827.77 88888.00 2018-04-24 09:23:47.408 114 11454.69 84.44 56827.77 88888.00 2018-04-24 09:23:47.908 114 11454.67 84.38 56827.78 88888.00 2018-04-24 09:23:48.408 114 11454.70 84.43 56827.80 88888.00 2018-04-24 09:23:48.908 114 11454.74 84.41 56827.78 88888.00 2018-04-24 09:23:50.408 114 11454.76 84.41 56827.77 88888.00 2018-04-24 09:23:50.908 114 11454.71 84.41 56827.80 88888.00 2018-04-24 09:23:51.408 114 11454.80 84.41 56827.85 88888.00 2018-04-24 09:23:51.908 114 11454.85 84.40 56827.85 88888.00 2018-04-24 09:23:52.408 114 11454.81 84.37 56827.84 88888.00 2018-04-24 09:23:52.908 114 11454.77 84.35 56827.84 88888.00 2018-04-24 09:23:53.408 114 11454.83 84.34 56827.81 88888.00 2018-04-24 09:23:53.908 114 11454.85 84.30 56827.82 88888.00 2018-04-24 09:23:54.408 114 11454.78 84.30 56827.87 88888.00 2018-04-24 09:23:54.908 114 11454.82 84.27 56827.87 88888.00 2018-04-24 09:23:55.408 114 11454.84 84.24 56827.84 88888.00 2018-04-24 09:23:55.908 114 11454.83 84.23 56827.88 88888.00 2018-04-24 09:23:56.408 114 11454.89 84.28 56827.93 88888.00 2018-04-24 09:23:56.908 114 11454.91 84.28 56827.95 88888.00 2018-04-24 09:23:57.408 114 11454.82 84.27 56827.85 88888.00 2018-04-24 09:23:57.908 114 11454.90 84.24 56827.83 88888.00 2018-04-24 09:23:58.408 114 11454.91 84.29 56827.81 88888.00 2018-04-24 09:23:58.908 114 11454.82 84.29 56827.80 88888.00 2018-04-24 09:23:59.408 114 11454.82 84.30 56827.83 88888.00 2018-04-24 09:23:59.908 114 11454.89 84.28 56827.87 88888.00 2018-04-24 09:24:00.408 114 11454.87 84.23 56827.88 88888.00 2018-04-24 09:24:00.908 114 11454.81 84.27 56827.89 88888.00 2018-04-24 09:24:01.408 114 11454.84 84.24 56827.87 88888.00 2018-04-24 09:24:01.908 114 11454.84 84.20 56827.84 88888.00 2018-04-24 09:24:02.408 114 11454.85 84.20 56827.87 88888.00 2018-04-24 09:24:02.908 114 11454.85 84.21 56827.82 88888.00 2018-04-24 09:24:03.408 114 11454.89 84.23 56827.88 88888.00 2018-04-24 09:24:03.908 114 11454.82 84.23 56827.87 88888.00 2018-04-24 09:24:04.408 114 11454.85 84.19 56827.85 88888.00 2018-04-24 09:24:04.908 114 11454.91 84.19 56827.84 88888.00 2018-04-24 09:24:05.408 114 11454.84 84.16 56827.84 88888.00 2018-04-24 09:24:05.908 114 11454.84 84.13 56827.93 88888.00 2018-04-24 09:24:06.408 114 11454.90 84.10 56827.93 88888.00 2018-04-24 09:24:06.908 114 11454.81 84.09 56827.89 88888.00 2018-04-24 09:24:07.408 114 11454.76 84.09 56827.91 88888.00 2018-04-24 09:24:07.908 114 11454.85 84.04 56827.90 88888.00 2018-04-24 09:24:08.408 114 11454.84 84.08 56827.83 88888.00 2018-04-24 09:24:08.908 114 11454.85 84.10 56827.83 88888.00 2018-04-24 09:24:09.408 114 11454.83 84.08 56827.93 88888.00 2018-04-24 09:24:09.908 114 11454.83 84.04 56827.95 88888.00 2018-04-24 09:24:10.408 114 11454.77 84.07 56827.94 88888.00 2018-04-24 09:24:10.908 114 11454.76 84.06 56827.90 88888.00 2018-04-24 09:24:11.408 114 11454.74 84.03 56827.90 88888.00 2018-04-24 09:24:11.908 114 11454.70 84.04 56827.89 88888.00 2018-04-24 09:24:12.408 114 11454.77 84.00 56827.89 88888.00 2018-04-24 09:24:12.908 114 11454.76 83.96 56827.88 88888.00 2018-04-24 09:24:13.408 114 11454.74 83.97 56827.91 88888.00 2018-04-24 09:24:13.908 114 11454.71 84.01 56827.96 88888.00 2018-04-24 09:24:14.408 114 11454.81 83.95 56827.96 88888.00 2018-04-24 09:24:14.908 114 11454.80 83.89 56827.97 88888.00 2018-04-24 09:24:15.408 114 11454.67 83.88 56828.00 88888.00 2018-04-24 09:24:15.908 114 11454.71 83.88 56828.00 88888.00 2018-04-24 09:24:16.408 114 11454.70 83.87 56827.96 88888.00 2018-04-24 09:24:16.908 114 11454.62 83.90 56827.96 88888.00 2018-04-24 09:24:17.408 114 11454.64 83.89 56827.90 88888.00 2018-04-24 09:24:17.908 114 11454.71 83.86 56827.88 88888.00 2018-04-24 09:24:18.408 114 11454.64 83.79 56827.89 88888.00 2018-04-24 09:24:18.908 114 11454.68 83.73 56827.95 88888.00 2018-04-24 09:24:19.408 114 11454.75 83.70 56827.95 88888.00 2018-04-24 09:24:19.908 114 11454.69 83.68 56827.91 88888.00 2018-04-24 09:24:20.408 114 11454.67 83.68 56827.96 88888.00 2018-04-24 09:24:20.908 114 11454.64 83.68 56828.00 88888.00 2018-04-24 09:24:21.408 114 11454.64 83.63 56827.98 88888.00 2018-04-24 09:24:21.908 114 11454.64 83.66 56827.89 88888.00 2018-04-24 09:24:22.408 114 11454.62 83.65 56827.89 88888.00 2018-04-24 09:24:22.908 114 11454.62 83.62 56827.97 88888.00 2018-04-24 09:24:23.408 114 11454.63 83.62 56828.01 88888.00 2018-04-24 09:24:23.908 114 11454.69 83.62 56828.09 88888.00 2018-04-24 09:24:24.408 114 11454.68 83.61 56828.04 88888.00 2018-04-24 09:24:24.908 114 11454.59 83.58 56828.00 88888.00 2018-04-24 09:24:25.408 114 11454.56 83.58 56827.96 88888.00 2018-04-24 09:24:25.908 114 11454.62 83.58 56827.98 88888.00 2018-04-24 09:24:26.408 114 11454.59 83.56 56828.01 88888.00 2018-04-24 09:24:26.908 114 11454.62 83.65 56827.96 88888.00 2018-04-24 09:24:27.408 114 11454.68 83.70 56827.96 88888.00 2018-04-24 09:24:27.908 114 11454.60 83.63 56827.97 88888.00 2018-04-24 09:24:28.408 114 11454.59 83.52 56827.97 88888.00 2018-04-24 09:24:28.908 114 11454.66 83.53 56827.96 88888.00 2018-04-24 09:24:29.408 114 11454.64 83.54 56827.96 88888.00 2018-04-24 09:24:29.908 114 11454.60 83.53 56827.97 88888.00 2018-04-24 09:24:30.408 114 11454.62 83.53 56828.00 88888.00 2018-04-24 09:24:30.908 114 11454.69 83.54 56828.02 88888.00 2018-04-24 09:24:31.408 114 11454.66 83.52 56828.03 88888.00 2018-04-24 09:24:31.908 114 11454.63 83.60 56828.06 88888.00 2018-04-24 09:24:32.408 114 11454.67 83.62 56828.04 88888.00 2018-04-24 09:24:32.908 114 11454.66 83.61 56828.01 88888.00 2018-04-24 09:24:33.408 114 11454.63 83.65 56828.02 88888.00 2018-04-24 09:24:33.908 114 11454.80 83.61 56828.07 88888.00 2018-04-24 09:24:34.408 114 11454.78 83.48 56828.06 88888.00 2018-04-24 09:24:34.908 114 11454.77 83.47 56828.03 88888.00 2018-04-24 09:24:35.408 114 11454.75 83.48 56828.00 88888.00 2018-04-24 09:24:35.908 114 11454.77 83.46 56827.90 88888.00 2018-04-24 09:24:36.408 114 11454.82 83.45 56827.90 88888.00 2018-04-24 09:24:36.908 114 11454.80 83.48 56827.94 88888.00 2018-04-24 09:24:37.408 114 11454.94 83.53 56827.93 88888.00 2018-04-24 09:24:37.908 114 11454.80 83.49 56827.85 88888.00 2018-04-24 09:24:38.408 114 11454.78 83.46 56827.90 88888.00 2018-04-24 09:24:38.908 114 11454.81 83.49 56827.90 88888.00 2018-04-24 09:24:39.408 114 11454.82 83.45 56827.90 88888.00 2018-04-24 09:24:39.908 114 11454.84 83.43 56827.89 88888.00 2018-04-24 09:24:40.408 114 11454.82 83.35 56827.90 88888.00 2018-04-24 09:24:41.408 114 11454.76 83.40 56827.89 88888.00 2018-04-24 09:24:41.908 114 11454.81 83.43 56827.90 88888.00 2018-04-24 09:24:42.408 114 11454.80 83.39 56827.91 88888.00 2018-04-24 09:24:42.908 114 11454.75 83.39 56827.87 88888.00 2018-04-24 09:24:43.408 114 11454.82 83.42 56827.84 88888.00 2018-04-24 09:24:43.908 114 11454.87 83.43 56827.81 88888.00 2018-04-24 09:24:44.408 114 11454.81 83.47 56827.81 88888.00 2018-04-24 09:24:44.908 114 11454.80 83.47 56827.84 88888.00 2018-04-24 09:24:45.408 114 11454.88 83.41 56827.90 88888.00 2018-04-24 09:24:45.908 114 11454.84 83.42 56827.90 88888.00 2018-04-24 09:24:46.408 114 11454.90 83.48 56827.91 88888.00 2018-04-24 09:24:46.908 114 11454.94 83.48 56827.90 88888.00 2018-04-24 09:24:47.408 114 11454.85 83.46 56827.84 88888.00 2018-04-24 09:24:47.908 114 11454.87 83.45 56827.82 88888.00 2018-04-24 09:24:48.408 114 11454.97 83.46 56827.83 88888.00 2018-04-24 09:24:48.908 114 11454.95 83.45 56827.83 88888.00 2018-04-24 09:24:49.408 114 11454.88 83.47 56827.81 88888.00 2018-04-24 09:24:49.908 114 11454.87 83.45 56827.81 88888.00 2018-04-24 09:24:50.408 114 11454.92 83.46 56827.85 88888.00 2018-04-24 09:24:51.408 114 11454.87 83.41 56827.87 88888.00 2018-04-24 09:24:51.908 114 11454.92 83.41 56827.89 88888.00 2018-04-24 09:24:52.408 114 11454.88 83.39 56827.90 88888.00 2018-04-24 09:24:52.908 114 11454.96 83.40 56827.95 88888.00 2018-04-24 09:24:53.408 114 11454.95 83.42 56827.88 88888.00 2018-04-24 09:24:53.908 114 11454.90 83.39 56827.87 88888.00 2018-04-24 09:24:54.408 114 11454.89 83.41 56827.85 88888.00 2018-04-24 09:24:54.908 114 11454.95 83.39 56827.83 88888.00 2018-04-24 09:24:55.408 114 11454.88 83.35 56827.84 88888.00 2018-04-24 09:24:55.908 114 11454.87 83.35 56827.83 88888.00 2018-04-24 09:24:56.408 114 11454.88 83.35 56827.89 88888.00 2018-04-24 09:24:56.908 114 11455.01 83.35 56827.95 88888.00 2018-04-24 09:24:57.408 114 11454.92 83.34 56827.90 88888.00 2018-04-24 09:24:57.908 114 11454.87 83.35 56827.87 88888.00 2018-04-24 09:24:58.408 114 11454.83 83.39 56827.90 88888.00 2018-04-24 09:24:58.908 114 11454.76 83.39 56827.94 88888.00 2018-04-24 09:24:59.408 114 11454.78 83.39 56827.97 88888.00 2018-04-24 09:24:59.908 114 11454.83 83.40 56827.91 88888.00 2018-04-24 09:25:00.408 114 11454.75 83.40 56827.91 88888.00 2018-04-24 09:25:00.908 114 11454.74 83.36 56827.90 88888.00 2018-04-24 09:25:01.408 114 11454.76 83.35 56827.94 88888.00 2018-04-24 09:25:01.908 114 11454.73 83.34 56827.98 88888.00 2018-04-24 09:25:02.408 114 11454.71 83.33 56828.01 88888.00 2018-04-24 09:25:02.908 114 11454.77 83.35 56828.01 88888.00 2018-04-24 09:25:03.408 114 11454.70 83.33 56827.95 88888.00 2018-04-24 09:25:03.908 114 11454.67 83.34 56828.06 88888.00 2018-04-24 09:25:04.408 114 11454.69 83.32 56828.08 88888.00 2018-04-24 09:25:04.908 114 11454.67 83.28 56828.06 88888.00 2018-04-24 09:25:05.408 114 11454.66 83.27 56828.09 88888.00 2018-04-24 09:25:05.908 114 11454.69 83.31 56828.10 88888.00 2018-04-24 09:25:06.408 114 11454.68 83.28 56828.07 88888.00 2018-04-24 09:25:06.908 114 11454.63 83.24 56828.01 88888.00 2018-04-24 09:25:07.408 114 11454.63 83.25 56828.02 88888.00 2018-04-24 09:25:07.908 114 11454.67 83.28 56828.04 88888.00 2018-04-24 09:25:08.408 114 11454.66 83.26 56828.06 88888.00 2018-04-24 09:25:08.908 114 11454.62 83.24 56828.06 88888.00 2018-04-24 09:25:09.408 114 11454.61 83.24 56828.10 88888.00 2018-04-24 09:25:09.908 114 11454.56 83.15 56828.04 88888.00 2018-04-24 09:25:10.408 114 11454.56 83.12 56828.06 88888.00 2018-04-24 09:25:10.908 114 11454.61 83.11 56828.10 88888.00 2018-04-24 09:25:11.409 114 11454.55 83.09 56828.13 88888.00 2018-04-24 09:25:11.909 114 11454.52 83.15 56828.09 88888.00 2018-04-24 09:25:12.409 114 11454.47 83.21 56828.17 88888.00 2018-04-24 09:25:12.909 114 11454.53 83.20 56828.26 88888.00 2018-04-24 09:25:13.409 114 11454.53 83.14 56828.15 88888.00 2018-04-24 09:25:13.909 114 11454.52 83.08 56828.15 88888.00 2018-04-24 09:25:14.409 114 11454.53 83.05 56828.13 88888.00 2018-04-24 09:25:14.909 114 11454.49 83.05 56828.15 88888.00 2018-04-24 09:25:15.409 114 11454.46 83.04 56828.23 88888.00 2018-04-24 09:25:15.909 114 11454.52 83.07 56828.30 88888.00 2018-04-24 09:25:16.409 114 11454.54 83.09 56828.27 88888.00 2018-04-24 09:25:16.909 114 11454.55 83.06 56828.26 88888.00 2018-04-24 09:25:17.409 114 11454.53 83.04 56828.25 88888.00 2018-04-24 09:25:17.909 114 11454.55 83.05 56828.25 88888.00 2018-04-24 09:25:18.409 114 11454.53 83.02 56828.28 88888.00 2018-04-24 09:25:18.909 114 11454.53 83.05 56828.29 88888.00 2018-04-24 09:25:19.409 114 11454.54 83.01 56828.28 88888.00 2018-04-24 09:25:19.909 114 11454.45 82.99 56828.21 88888.00 2018-04-24 09:25:20.409 114 11454.48 83.05 56828.30 88888.00 2018-04-24 09:25:20.909 114 11454.55 83.05 56828.30 88888.00 2018-04-24 09:25:21.409 114 11454.52 83.04 56828.29 88888.00 2018-04-24 09:25:21.909 114 11454.48 83.01 56828.34 88888.00 2018-04-24 09:25:22.409 114 11454.52 83.00 56828.34 88888.00 2018-04-24 09:25:22.909 114 11454.52 82.99 56828.30 88888.00 2018-04-24 09:25:23.409 114 11454.45 82.97 56828.34 88888.00 2018-04-24 09:25:23.909 114 11454.49 83.00 56828.36 88888.00 2018-04-24 09:25:24.409 114 11454.59 83.00 56828.41 88888.00 2018-04-24 09:25:24.909 114 11454.50 82.97 56828.47 88888.00 2018-04-24 09:25:25.409 114 11454.49 83.00 56828.46 88888.00 2018-04-24 09:25:25.909 114 11454.64 83.02 56828.40 88888.00 2018-04-24 09:25:26.409 114 11454.61 82.99 56828.36 88888.00 2018-04-24 09:25:26.909 114 11454.54 82.98 56828.45 88888.00 2018-04-24 09:25:27.409 114 11454.57 83.00 56828.51 88888.00 2018-04-24 09:25:27.909 114 11454.53 82.98 56828.48 88888.00 2018-04-24 09:25:28.409 114 11454.56 82.99 56828.53 88888.00 2018-04-24 09:25:28.909 114 11454.69 82.99 56828.53 88888.00 2018-04-24 09:25:29.409 114 11454.61 82.97 56828.58 88888.00 2018-04-24 09:25:29.909 114 11454.61 82.99 56828.57 88888.00 2018-04-24 09:25:30.409 114 11454.70 82.98 56828.61 88888.00 2018-04-24 09:25:30.909 114 11454.64 82.95 56828.61 88888.00 2018-04-24 09:25:31.409 114 11454.60 82.95 56828.59 88888.00 2018-04-24 09:25:31.909 114 11454.67 82.93 56828.58 88888.00 2018-04-24 09:25:32.909 114 11454.62 82.87 56828.60 88888.00 2018-04-24 09:25:33.409 114 11454.64 82.87 56828.64 88888.00 2018-04-24 09:25:33.909 114 11454.69 82.90 56828.62 88888.00 2018-04-24 09:25:34.409 114 11454.60 82.90 56828.60 88888.00 2018-04-24 09:25:34.909 114 11454.57 82.88 56828.62 88888.00 2018-04-24 09:25:35.409 114 11454.66 82.84 56828.66 88888.00 2018-04-24 09:25:35.909 114 11454.63 82.80 56828.65 88888.00 2018-04-24 09:25:36.409 114 11454.57 82.83 56828.64 88888.00 2018-04-24 09:25:36.909 114 11454.62 82.80 56828.61 88888.00 2018-04-24 09:25:37.409 114 11454.57 82.79 56828.66 88888.00 2018-04-24 09:25:37.909 114 11454.52 82.81 56828.61 88888.00 2018-04-24 09:25:38.409 114 11454.57 82.79 56828.59 88888.00 2018-04-24 09:25:38.909 114 11454.54 82.81 56828.65 88888.00 2018-04-24 09:25:39.409 114 11454.53 82.83 56828.62 88888.00 2018-04-24 09:25:39.909 114 11454.54 82.84 56828.64 88888.00 2018-04-24 09:25:40.909 114 11454.59 82.86 56828.66 88888.00 2018-04-24 09:25:41.409 114 11454.54 82.90 56828.62 88888.00 2018-04-24 09:25:41.909 114 11454.69 82.92 56828.60 88888.00 2018-04-24 09:25:42.409 114 11454.67 82.91 56828.60 88888.00 2018-04-24 09:25:42.909 114 11454.60 82.92 56828.62 88888.00 2018-04-24 09:25:43.409 114 11454.56 82.93 56828.67 88888.00 2018-04-24 09:25:43.909 114 11454.56 82.91 56828.66 88888.00 2018-04-24 09:25:44.409 114 11454.49 82.90 56828.67 88888.00 2018-04-24 09:25:44.909 114 11454.48 82.92 56828.72 88888.00 2018-04-24 09:25:45.409 114 11454.50 82.87 56828.78 88888.00 2018-04-24 09:25:45.909 114 11454.42 82.87 56828.75 88888.00 2018-04-24 09:25:46.409 114 11454.47 82.92 56828.73 88888.00 2018-04-24 09:25:46.909 114 11454.46 82.94 56828.77 88888.00 2018-04-24 09:25:47.409 114 11454.36 82.92 56828.75 88888.00 2018-04-24 09:25:47.909 114 11454.35 82.88 56828.73 88888.00 2018-04-24 09:25:48.409 114 11454.46 82.90 56828.77 88888.00 2018-04-24 09:25:48.909 114 11454.45 82.94 56828.75 88888.00 2018-04-24 09:25:49.409 114 11454.33 82.92 56828.77 88888.00 2018-04-24 09:25:49.909 114 11454.25 82.92 56828.74 88888.00 2018-04-24 09:25:50.409 114 11454.27 82.93 56828.79 88888.00 2018-04-24 09:25:50.909 114 11454.24 82.90 56828.75 88888.00 2018-04-24 09:25:51.409 114 11454.28 82.87 56828.77 88888.00 2018-04-24 09:25:51.909 114 11454.28 82.84 56828.80 88888.00 2018-04-24 09:25:52.409 114 11454.21 82.86 56828.78 88888.00 2018-04-24 09:25:52.909 114 11454.22 82.90 56828.80 88888.00 2018-04-24 09:25:53.409 114 11454.24 82.91 56828.85 88888.00 2018-04-24 09:25:53.909 114 11454.15 82.87 56828.88 88888.00 2018-04-24 09:25:54.409 114 11454.13 82.91 56828.92 88888.00 2018-04-24 09:25:54.909 114 11454.17 82.92 56828.94 88888.00 2018-04-24 09:25:55.409 114 11454.12 82.86 56828.92 88888.00 2018-04-24 09:25:55.909 114 11454.10 82.88 56828.96 88888.00 2018-04-24 09:25:56.409 114 11454.11 82.86 56828.90 88888.00 2018-04-24 09:25:56.909 114 11454.13 82.83 56828.92 88888.00 2018-04-24 09:25:57.409 114 11454.07 82.83 56828.96 88888.00 2018-04-24 09:25:57.909 114 11454.01 82.83 56828.92 88888.00 2018-04-24 09:25:58.409 114 11453.97 82.81 56828.87 88888.00 2018-04-24 09:25:58.909 114 11453.93 82.81 56828.90 88888.00 2018-04-24 09:25:59.409 114 11453.98 82.81 56828.92 88888.00 2018-04-24 09:25:59.909 114 11453.93 82.79 56828.93 88888.00 2018-04-24 09:26:00.409 114 11453.96 82.77 56828.92 88888.00 2018-04-24 09:26:00.909 114 11453.92 82.74 56828.91 88888.00 2018-04-24 09:26:01.409 114 11453.91 82.71 56828.93 88888.00 2018-04-24 09:26:01.909 114 11453.87 82.68 56828.98 88888.00 2018-04-24 09:26:02.409 114 11453.80 82.65 56828.96 88888.00 2018-04-24 09:26:02.909 114 11453.77 82.65 56828.94 88888.00 2018-04-24 09:26:03.409 114 11453.84 82.64 56828.92 88888.00 2018-04-24 09:26:03.909 114 11453.80 82.63 56828.90 88888.00 2018-04-24 09:26:04.409 114 11453.73 82.65 56828.88 88888.00 2018-04-24 09:26:04.909 114 11453.75 82.63 56828.87 88888.00 2018-04-24 09:26:05.409 114 11453.70 82.61 56828.92 88888.00 2018-04-24 09:26:05.909 114 11453.72 82.59 56828.91 88888.00 2018-04-24 09:26:06.409 114 11453.78 82.58 56828.92 88888.00 2018-04-24 09:26:06.909 114 11453.73 82.57 56828.91 88888.00 2018-04-24 09:26:07.409 114 11453.64 82.56 56828.90 88888.00 2018-04-24 09:26:07.909 114 11453.64 82.52 56828.86 88888.00 2018-04-24 09:26:08.409 114 11453.65 82.54 56828.81 88888.00 2018-04-24 09:26:08.909 114 11453.59 82.56 56828.87 88888.00 2018-04-24 09:26:09.409 114 11453.55 82.54 56828.93 88888.00 2018-04-24 09:26:09.909 114 11453.59 82.46 56828.94 88888.00 2018-04-24 09:26:10.409 114 11453.58 82.47 56828.91 88888.00 2018-04-24 09:26:10.909 114 11453.55 82.54 56828.94 88888.00 2018-04-24 09:26:11.409 114 11453.59 82.52 56828.93 88888.00 2018-04-24 09:26:11.909 114 11453.56 82.45 56828.88 88888.00 2018-04-24 09:26:12.409 114 11453.50 82.40 56828.87 88888.00 2018-04-24 09:26:12.909 114 11453.52 82.40 56828.90 88888.00 2018-04-24 09:26:13.409 114 11453.51 82.38 56828.97 88888.00 2018-04-24 09:26:14.409 114 11453.57 82.34 56828.93 88888.00 2018-04-24 09:26:14.909 114 11453.56 82.38 56828.88 88888.00 2018-04-24 09:26:15.409 114 11453.51 82.37 56828.91 88888.00 2018-04-24 09:26:15.909 114 11453.53 82.36 56828.92 88888.00 2018-04-24 09:26:16.409 114 11453.55 82.33 56828.96 88888.00 2018-04-24 09:26:16.909 114 11453.44 82.30 56828.91 88888.00 2018-04-24 09:26:17.409 114 11453.46 82.30 56828.91 88888.00 2018-04-24 09:26:17.909 114 11453.58 82.31 56828.92 88888.00 2018-04-24 09:26:18.409 114 11453.48 82.27 56828.91 88888.00 2018-04-24 09:26:18.909 114 11453.44 82.26 56828.91 88888.00 2018-04-24 09:26:19.409 114 11453.55 82.27 56828.94 88888.00 2018-04-24 09:26:19.909 114 11453.49 82.23 56828.97 88888.00 2018-04-24 09:26:20.409 114 11453.44 82.24 56828.93 88888.00 2018-04-24 09:26:20.909 114 11453.55 82.26 56828.93 88888.00 2018-04-24 09:26:21.409 114 11453.56 82.29 56828.96 88888.00 2018-04-24 09:26:21.909 114 11453.50 82.25 56828.97 88888.00 2018-04-24 09:26:22.409 114 11453.52 82.22 56828.96 88888.00 2018-04-24 09:26:22.909 114 11453.55 82.22 56828.90 88888.00 2018-04-24 09:26:23.409 114 11453.55 82.22 56828.92 88888.00 2018-04-24 09:26:23.909 114 11453.52 82.24 56828.92 88888.00 2018-04-24 09:26:24.409 114 11453.53 82.25 56828.90 88888.00 2018-04-24 09:26:24.909 114 11453.49 82.22 56828.86 88888.00 2018-04-24 09:26:25.409 114 11453.50 82.25 56828.92 88888.00 2018-04-24 09:26:25.909 114 11453.58 82.24 56828.96 88888.00 2018-04-24 09:26:26.409 114 11453.55 82.19 56828.94 88888.00 2018-04-24 09:26:26.909 114 11453.51 82.17 56828.92 88888.00 2018-04-24 09:26:27.409 114 11453.59 82.17 56828.94 88888.00 2018-04-24 09:26:27.909 114 11453.55 82.18 56828.97 88888.00 2018-04-24 09:26:28.409 114 11453.48 82.16 56829.00 88888.00 2018-04-24 09:26:28.909 114 11453.49 82.22 56829.00 88888.00 2018-04-24 09:26:29.409 114 11453.55 82.22 56828.99 88888.00 2018-04-24 09:26:29.909 114 11453.46 82.19 56829.04 88888.00 2018-04-24 09:26:30.409 114 11453.48 82.24 56829.10 88888.00 2018-04-24 09:26:30.909 114 11453.50 82.25 56829.11 88888.00 2018-04-24 09:26:31.409 114 11453.46 82.23 56829.09 88888.00 2018-04-24 09:26:31.909 114 11453.43 82.23 56829.10 88888.00 2018-04-24 09:26:32.409 114 11453.45 82.26 56829.09 88888.00 2018-04-24 09:26:32.909 114 11453.44 82.26 56829.06 88888.00 2018-04-24 09:26:33.409 114 11453.42 82.27 56829.13 88888.00 2018-04-24 09:26:33.909 114 11453.46 82.27 56829.18 88888.00 2018-04-24 09:26:34.409 114 11453.45 82.19 56829.17 88888.00 2018-04-24 09:26:34.909 114 11453.38 82.17 56829.18 88888.00 2018-04-24 09:26:35.409 114 11453.35 82.24 56829.26 88888.00 2018-04-24 09:26:35.909 114 11453.34 82.29 56829.28 88888.00 2018-04-24 09:26:36.409 114 11453.29 82.24 56829.22 88888.00 2018-04-24 09:26:36.909 114 11453.31 82.24 56829.24 88888.00 2018-04-24 09:26:37.409 114 11453.31 82.26 56829.28 88888.00 2018-04-24 09:26:37.909 114 11453.27 82.19 56829.31 88888.00 2018-04-24 09:26:38.409 114 11453.30 82.22 56829.31 88888.00 2018-04-24 09:26:38.909 114 11453.31 82.30 56829.39 88888.00 2018-04-24 09:26:39.409 114 11453.21 82.29 56829.38 88888.00 2018-04-24 09:26:39.909 114 11453.16 82.25 56829.39 88888.00 2018-04-24 09:26:40.409 114 11453.20 82.26 56829.38 88888.00 2018-04-24 09:26:40.909 114 11453.16 82.23 56829.41 88888.00 2018-04-24 09:26:41.409 114 11453.02 82.22 56829.41 88888.00 2018-04-24 09:26:41.909 114 11452.95 82.30 56829.41 88888.00 2018-04-24 09:26:42.409 114 11453.02 82.30 56829.43 88888.00 2018-04-24 09:26:42.909 114 11453.02 82.32 56829.44 88888.00 2018-04-24 09:26:43.409 114 11452.99 82.32 56829.44 88888.00 2018-04-24 09:26:43.909 114 11453.02 82.30 56829.55 88888.00 2018-04-24 09:26:44.409 114 11452.97 82.29 56829.60 88888.00 2018-04-24 09:26:44.909 114 11452.96 82.26 56829.62 88888.00 2018-04-24 09:26:45.909 114 11452.99 82.29 56829.56 88888.00 2018-04-24 09:26:46.409 114 11452.97 82.27 56829.61 88888.00 2018-04-24 09:26:46.909 114 11453.01 82.26 56829.64 88888.00 2018-04-24 09:26:47.409 114 11452.94 82.22 56829.69 88888.00 2018-04-24 09:26:47.909 114 11452.89 82.23 56829.70 88888.00 2018-04-24 09:26:48.409 114 11452.93 82.26 56829.73 88888.00 2018-04-24 09:26:48.909 114 11452.93 82.29 56829.82 88888.00 2018-04-24 09:26:49.409 114 11452.85 82.29 56829.80 88888.00 2018-04-24 09:26:49.909 114 11452.83 82.30 56829.79 88888.00 2018-04-24 09:26:50.409 114 11452.87 82.32 56829.77 88888.00 2018-04-24 09:26:50.909 114 11452.80 82.27 56829.79 88888.00 2018-04-24 09:26:51.409 114 11452.74 82.30 56829.82 88888.00 2018-04-24 09:26:51.909 114 11452.79 82.29 56829.83 88888.00 2018-04-24 09:26:52.409 114 11452.74 82.31 56829.81 88888.00 2018-04-24 09:26:52.909 114 11452.72 82.30 56829.80 88888.00 2018-04-24 09:26:53.409 114 11452.75 82.30 56829.82 88888.00 2018-04-24 09:26:53.909 114 11452.73 82.23 56829.77 88888.00 2018-04-24 09:26:54.409 114 11452.66 82.22 56829.86 88888.00 2018-04-24 09:26:54.909 114 11452.71 82.24 56829.89 88888.00 2018-04-24 09:26:55.409 114 11452.75 82.22 56829.94 88888.00 2018-04-24 09:26:55.909 114 11452.74 82.22 56829.93 88888.00 2018-04-24 09:26:56.409 114 11452.75 82.20 56829.87 88888.00 2018-04-24 09:26:56.909 114 11452.78 82.18 56829.89 88888.00 2018-04-24 09:26:57.409 114 11452.71 82.23 56829.95 88888.00 2018-04-24 09:26:57.909 114 11452.72 82.24 56829.96 88888.00 2018-04-24 09:26:58.409 114 11452.75 82.24 56829.95 88888.00 2018-04-24 09:26:58.909 114 11452.73 82.26 56829.95 88888.00 2018-04-24 09:26:59.409 114 11452.73 82.22 56829.93 88888.00 2018-04-24 09:26:59.909 114 11452.73 82.25 56829.96 88888.00 2018-04-24 09:27:00.409 114 11452.74 82.19 56829.97 88888.00 2018-04-24 09:27:00.909 114 11452.73 82.17 56829.95 88888.00 2018-04-24 09:27:01.409 114 11452.78 82.20 56829.94 88888.00 2018-04-24 09:27:01.909 114 11452.74 82.15 56829.93 88888.00 2018-04-24 09:27:02.409 114 11452.66 82.13 56829.93 88888.00 2018-04-24 09:27:02.909 114 11452.76 82.17 56829.93 88888.00 2018-04-24 09:27:03.409 114 11452.78 82.16 56829.92 88888.00 2018-04-24 09:27:03.909 114 11452.73 82.17 56829.83 88888.00 2018-04-24 09:27:04.409 114 11452.71 82.22 56829.89 88888.00 2018-04-24 09:27:04.909 114 11452.73 82.20 56829.94 88888.00 2018-04-24 09:27:05.409 114 11452.74 82.19 56829.94 88888.00 2018-04-24 09:27:05.909 114 11452.76 82.16 56829.92 88888.00 2018-04-24 09:27:06.409 114 11452.79 82.18 56829.92 88888.00 2018-04-24 09:27:06.909 114 11452.82 82.22 56829.89 88888.00 2018-04-24 09:27:07.409 114 11452.79 82.16 56829.84 88888.00 2018-04-24 09:27:07.909 114 11452.81 82.18 56829.86 88888.00 2018-04-24 09:27:08.409 114 11452.92 82.18 56829.88 88888.00 2018-04-24 09:27:08.909 114 11452.86 82.13 56829.90 88888.00 2018-04-24 09:27:09.409 114 11452.89 82.19 56829.89 88888.00 2018-04-24 09:27:09.909 114 11452.94 82.17 56829.93 88888.00 2018-04-24 09:27:10.409 114 11452.83 82.15 56829.96 88888.00 2018-04-24 09:27:10.909 114 11452.86 82.11 56829.97 88888.00 2018-04-24 09:27:11.409 114 11452.96 82.13 56829.90 88888.00 2018-04-24 09:27:11.909 114 11452.94 82.11 56829.90 88888.00 2018-04-24 09:27:12.409 114 11452.93 82.08 56829.86 88888.00 2018-04-24 09:27:12.909 114 11452.96 82.06 56829.80 88888.00 2018-04-24 09:27:13.409 114 11452.99 82.08 56829.83 88888.00 2018-04-24 09:27:13.909 114 11452.94 82.12 56829.81 88888.00 2018-04-24 09:27:14.409 114 11452.92 82.16 56829.82 88888.00 2018-04-24 09:27:14.909 114 11452.99 82.16 56829.86 88888.00 2018-04-24 09:27:15.409 114 11452.96 82.15 56829.82 88888.00 2018-04-24 09:27:15.909 114 11452.96 82.18 56829.82 88888.00 2018-04-24 09:27:16.409 114 11453.00 82.19 56829.86 88888.00 2018-04-24 09:27:16.909 114 11452.90 82.17 56829.79 88888.00 2018-04-24 09:27:17.409 114 11452.89 82.22 56829.77 88888.00 2018-04-24 09:27:17.909 114 11452.99 82.22 56829.84 88888.00 2018-04-24 09:27:18.409 114 11452.99 82.18 56829.81 88888.00 2018-04-24 09:27:18.909 114 11452.93 82.15 56829.79 88888.00 2018-04-24 09:27:19.409 114 11452.95 82.15 56829.80 88888.00 2018-04-24 09:27:19.909 114 11452.99 82.15 56829.81 88888.00 2018-04-24 09:27:20.409 114 11453.01 82.13 56829.82 88888.00 2018-04-24 09:27:20.910 114 11452.99 82.12 56829.83 88888.00 2018-04-24 09:27:21.410 114 11453.04 82.13 56829.77 88888.00 2018-04-24 09:27:21.910 114 11452.97 82.15 56829.81 88888.00 2018-04-24 09:27:22.410 114 11452.92 82.18 56829.83 88888.00 2018-04-24 09:27:22.910 114 11452.92 82.12 56829.82 88888.00 2018-04-24 09:27:23.410 114 11452.89 82.09 56829.81 88888.00 2018-04-24 09:27:23.910 114 11452.92 82.13 56829.86 88888.00 2018-04-24 09:27:24.410 114 11452.95 82.16 56829.83 88888.00 2018-04-24 09:27:24.910 114 11452.89 82.17 56829.76 88888.00 2018-04-24 09:27:25.410 114 11452.85 82.17 56829.76 88888.00 2018-04-24 09:27:25.910 114 11452.87 82.16 56829.76 88888.00 2018-04-24 09:27:26.410 114 11452.90 82.16 56829.77 88888.00 2018-04-24 09:27:27.410 114 11452.81 82.24 56829.79 88888.00 2018-04-24 09:27:27.910 114 11452.85 82.24 56829.83 88888.00 2018-04-24 09:27:28.410 114 11452.72 82.19 56829.82 88888.00 2018-04-24 09:27:28.910 114 11452.69 82.19 56829.86 88888.00 2018-04-24 09:27:29.410 114 11452.73 82.17 56829.84 88888.00 2018-04-24 09:27:29.910 114 11452.73 82.18 56829.84 88888.00 2018-04-24 09:27:30.410 114 11452.73 82.19 56829.88 88888.00 2018-04-24 09:27:30.910 114 11452.71 82.19 56829.87 88888.00 2018-04-24 09:27:31.410 114 11452.66 82.23 56829.86 88888.00 2018-04-24 09:27:31.910 114 11452.66 82.26 56829.90 88888.00 2018-04-24 09:27:32.410 114 11452.62 82.23 56829.93 88888.00 2018-04-24 09:27:32.910 114 11452.64 82.19 56829.95 88888.00 2018-04-24 09:27:33.410 114 11452.59 82.22 56829.94 88888.00 2018-04-24 09:27:33.910 114 11452.60 82.26 56829.96 88888.00 2018-04-24 09:27:34.410 114 11452.64 82.23 56829.96 88888.00 2018-04-24 09:27:34.910 114 11452.60 82.22 56829.95 88888.00 2018-04-24 09:27:35.410 114 11452.61 82.25 56829.94 88888.00 2018-04-24 09:27:35.910 114 11452.65 82.25 56829.96 88888.00 2018-04-24 09:27:36.410 114 11452.60 82.23 56829.95 88888.00 2018-04-24 09:27:36.910 114 11452.60 82.26 56829.96 88888.00 2018-04-24 09:27:37.410 114 11452.66 82.23 56830.03 88888.00 2018-04-24 09:27:37.910 114 11452.57 82.23 56830.09 88888.00 2018-04-24 09:27:38.410 114 11452.52 82.29 56830.05 88888.00 2018-04-24 09:27:38.910 114 11452.59 82.29 56830.06 88888.00 2018-04-24 09:27:39.410 114 11452.54 82.26 56830.03 88888.00 2018-04-24 09:27:39.910 114 11452.52 82.27 56830.07 88888.00 2018-04-24 09:27:40.410 114 11452.62 82.26 56830.10 88888.00 2018-04-24 09:27:40.910 114 11452.65 82.22 56830.10 88888.00 2018-04-24 09:27:41.410 114 11452.58 82.29 56830.13 88888.00 2018-04-24 09:27:41.910 114 11452.52 82.34 56830.14 88888.00 2018-04-24 09:27:42.410 114 11452.59 82.38 56830.16 88888.00 2018-04-24 09:27:42.910 114 11452.62 82.36 56830.14 88888.00 2018-04-24 09:27:43.410 114 11452.60 82.42 56830.13 88888.00 2018-04-24 09:27:43.910 114 11452.59 82.45 56830.18 88888.00 2018-04-24 09:27:44.410 114 11452.58 82.42 56830.14 88888.00 2018-04-24 09:27:44.910 114 11452.62 82.44 56830.16 88888.00 2018-04-24 09:27:45.410 114 11452.64 82.47 56830.10 88888.00 2018-04-24 09:27:45.910 114 11452.61 82.51 56830.08 88888.00 2018-04-24 09:27:46.410 114 11452.59 82.53 56830.08 88888.00 2018-04-24 09:27:46.910 114 11452.62 82.56 56830.10 88888.00 2018-04-24 09:27:47.410 114 11452.62 82.54 56830.12 88888.00 2018-04-24 09:27:47.910 114 11452.55 82.45 56830.10 88888.00 2018-04-24 09:27:48.410 114 11452.68 82.49 56830.10 88888.00 2018-04-24 09:27:48.910 114 11452.73 82.51 56830.05 88888.00 2018-04-24 09:27:49.410 114 11452.69 82.52 56830.03 88888.00 2018-04-24 09:27:49.910 114 11452.67 82.51 56830.01 88888.00 2018-04-24 09:27:50.410 114 11452.74 82.58 56830.05 88888.00 2018-04-24 09:27:50.910 114 11452.75 82.58 56830.01 88888.00 2018-04-24 09:27:51.410 114 11452.79 82.58 56830.00 88888.00 2018-04-24 09:27:51.910 114 11452.83 82.61 56830.00 88888.00 2018-04-24 09:27:52.410 114 11452.87 82.65 56830.00 88888.00 2018-04-24 09:27:52.910 114 11452.88 82.64 56829.97 88888.00 2018-04-24 09:27:53.410 114 11452.93 82.64 56830.01 88888.00 2018-04-24 09:27:53.910 114 11452.87 82.63 56830.01 88888.00 2018-04-24 09:27:54.410 114 11452.83 82.64 56830.05 88888.00 2018-04-24 09:27:54.910 114 11452.90 82.66 56830.06 88888.00 2018-04-24 09:27:55.410 114 11452.97 82.68 56830.05 88888.00 2018-04-24 09:27:55.910 114 11452.96 82.70 56830.00 88888.00 2018-04-24 09:27:56.410 114 11453.01 82.70 56829.95 88888.00 2018-04-24 09:27:56.910 114 11453.01 82.72 56829.90 88888.00 2018-04-24 09:27:57.410 114 11453.00 82.73 56829.92 88888.00 2018-04-24 09:27:57.910 114 11453.00 82.77 56829.93 88888.00 2018-04-24 09:27:58.410 114 11453.08 82.80 56829.90 88888.00 2018-04-24 09:27:58.910 114 11453.08 82.79 56829.92 88888.00 2018-04-24 09:27:59.410 114 11453.02 82.84 56829.90 88888.00 2018-04-24 09:27:59.910 114 11453.07 82.85 56829.92 88888.00 2018-04-24 09:28:00.410 114 11453.10 82.79 56829.90 88888.00 2018-04-24 09:28:00.910 114 11453.09 82.75 56829.86 88888.00 2018-04-24 09:28:01.410 114 11453.08 82.73 56829.82 88888.00 2018-04-24 09:28:01.910 114 11453.17 82.72 56829.83 88888.00 2018-04-24 09:28:02.410 114 11453.16 82.68 56829.88 88888.00 2018-04-24 09:28:02.910 114 11453.18 82.64 56829.89 88888.00 2018-04-24 09:28:03.410 114 11453.22 82.65 56829.87 88888.00 2018-04-24 09:28:03.910 114 11453.11 82.70 56829.84 88888.00 2018-04-24 09:28:04.410 114 11453.07 82.83 56829.88 88888.00 2018-04-24 09:28:04.910 114 11453.15 82.86 56829.88 88888.00 2018-04-24 09:28:05.410 114 11453.16 82.79 56829.84 88888.00 2018-04-24 09:28:05.910 114 11453.10 82.74 56829.82 88888.00 2018-04-24 09:28:06.410 114 11453.14 82.75 56829.87 88888.00 2018-04-24 09:28:06.910 114 11453.17 82.73 56829.84 88888.00 2018-04-24 09:28:07.410 114 11453.04 82.74 56829.81 88888.00 2018-04-24 09:28:07.910 114 11453.08 82.77 56829.86 88888.00 2018-04-24 09:28:08.910 114 11453.17 82.80 56829.88 88888.00 2018-04-24 09:28:09.410 114 11453.13 82.81 56829.92 88888.00 2018-04-24 09:28:09.910 114 11453.13 82.80 56829.94 88888.00 2018-04-24 09:28:10.410 114 11453.10 82.78 56829.95 88888.00 2018-04-24 09:28:10.910 114 11453.07 82.80 56829.97 88888.00 2018-04-24 09:28:11.410 114 11453.08 82.77 56829.84 88888.00 2018-04-24 09:28:11.910 114 11453.03 82.72 56829.83 88888.00 2018-04-24 09:28:12.410 114 11452.96 82.77 56829.83 88888.00 2018-04-24 09:28:12.910 114 11453.02 82.80 56829.87 88888.00 2018-04-24 09:28:13.410 114 11453.01 82.75 56829.87 88888.00 2018-04-24 09:28:13.910 114 11452.96 82.75 56829.93 88888.00 2018-04-24 09:28:14.410 114 11452.99 82.80 56829.92 88888.00 2018-04-24 09:28:14.910 114 11453.06 82.78 56829.90 88888.00 2018-04-24 09:28:15.410 114 11453.06 82.74 56829.90 88888.00 2018-04-24 09:28:15.910 114 11453.00 82.74 56829.92 88888.00 2018-04-24 09:28:16.410 114 11452.89 82.74 56829.90 88888.00 2018-04-24 09:28:16.910 114 11452.89 82.71 56829.90 88888.00 2018-04-24 09:28:17.410 114 11452.88 82.70 56829.92 88888.00 2018-04-24 09:28:17.910 114 11452.93 82.66 56829.90 88888.00 2018-04-24 09:28:18.910 114 11452.87 82.59 56829.89 88888.00 2018-04-24 09:28:19.410 114 11452.88 82.67 56829.86 88888.00 2018-04-24 09:28:19.910 114 11452.85 82.67 56829.92 88888.00 2018-04-24 09:28:20.410 114 11452.82 82.71 56829.92 88888.00 2018-04-24 09:28:20.910 114 11452.89 82.75 56829.88 88888.00 2018-04-24 09:28:21.410 114 11452.87 82.71 56829.92 88888.00 2018-04-24 09:28:21.910 114 11452.82 82.63 56829.95 88888.00 2018-04-24 09:28:22.410 114 11452.81 82.67 56829.99 88888.00 2018-04-24 09:28:22.910 114 11452.81 82.66 56830.00 88888.00 2018-04-24 09:28:23.410 114 11452.80 82.67 56829.94 88888.00 2018-04-24 09:28:23.910 114 11452.79 82.68 56829.92 88888.00 2018-04-24 09:28:24.410 114 11452.81 82.68 56829.88 88888.00 2018-04-24 09:28:24.910 114 11452.82 82.65 56829.90 88888.00 2018-04-24 09:28:25.410 114 11452.74 82.61 56829.90 88888.00 2018-04-24 09:28:25.910 114 11452.72 82.72 56829.92 88888.00 2018-04-24 09:28:26.910 114 11452.68 82.66 56829.94 88888.00 2018-04-24 09:28:27.410 114 11452.72 82.70 56829.96 88888.00 2018-04-24 09:28:27.910 114 11452.78 82.72 56829.96 88888.00 2018-04-24 09:28:28.410 114 11452.71 82.71 56829.94 88888.00 2018-04-24 09:28:28.910 114 11452.75 82.78 56829.95 88888.00 2018-04-24 09:28:29.410 114 11452.80 82.83 56830.02 88888.00 2018-04-24 09:28:29.910 114 11452.74 82.83 56829.99 88888.00 2018-04-24 09:28:30.410 114 11452.78 82.83 56829.88 88888.00 2018-04-24 09:28:30.910 114 11452.85 82.85 56829.84 88888.00 2018-04-24 09:28:31.410 114 11452.76 82.83 56829.90 88888.00 2018-04-24 09:28:31.910 114 11452.68 82.86 56829.90 88888.00 2018-04-24 09:28:32.410 114 11452.74 82.90 56829.87 88888.00 2018-04-24 09:28:32.910 114 11452.76 82.87 56829.89 88888.00 2018-04-24 09:28:33.410 114 11452.72 82.87 56829.92 88888.00 2018-04-24 09:28:33.910 114 11452.73 82.88 56829.89 88888.00 2018-04-24 09:28:34.410 114 11452.85 82.93 56829.86 88888.00 2018-04-24 09:28:34.910 114 11452.82 82.92 56829.83 88888.00 2018-04-24 09:28:35.410 114 11452.79 82.90 56829.83 88888.00 2018-04-24 09:28:35.910 114 11452.88 82.92 56829.86 88888.00 2018-04-24 09:28:36.410 114 11452.83 82.94 56829.89 88888.00 2018-04-24 09:28:36.910 114 11452.81 82.95 56829.88 88888.00 2018-04-24 09:28:37.410 114 11452.85 82.99 56829.89 88888.00 2018-04-24 09:28:37.910 114 11452.89 82.95 56829.88 88888.00 2018-04-24 09:28:38.410 114 11452.88 82.95 56829.86 88888.00 2018-04-24 09:28:38.910 114 11452.89 82.94 56829.88 88888.00 2018-04-24 09:28:39.410 114 11452.90 82.95 56829.90 88888.00 2018-04-24 09:28:39.910 114 11452.92 82.94 56829.89 88888.00 2018-04-24 09:28:40.410 114 11452.92 82.98 56829.89 88888.00 2018-04-24 09:28:40.910 114 11452.95 82.98 56829.83 88888.00 2018-04-24 09:28:41.410 114 11452.89 82.98 56829.89 88888.00 2018-04-24 09:28:41.910 114 11452.88 82.99 56829.95 88888.00 2018-04-24 09:28:42.410 114 11452.90 82.99 56829.92 88888.00 2018-04-24 09:28:42.910 114 11452.88 82.97 56829.99 88888.00 2018-04-24 09:28:43.410 114 11452.87 82.97 56829.95 88888.00 2018-04-24 09:28:43.910 114 11452.95 82.98 56829.95 88888.00 2018-04-24 09:28:44.410 114 11452.96 82.99 56829.97 88888.00 2018-04-24 09:28:44.910 114 11452.96 83.02 56829.99 88888.00 2018-04-24 09:28:45.410 114 11452.96 83.02 56830.00 88888.00 2018-04-24 09:28:45.910 114 11452.94 83.04 56829.97 88888.00 2018-04-24 09:28:46.410 114 11452.86 83.04 56829.95 88888.00 2018-04-24 09:28:46.910 114 11452.89 83.06 56829.97 88888.00 2018-04-24 09:28:47.410 114 11452.94 83.08 56829.94 88888.00 2018-04-24 09:28:47.910 114 11452.88 83.06 56829.99 88888.00 2018-04-24 09:28:48.410 114 11452.80 83.06 56829.96 88888.00 2018-04-24 09:28:48.910 114 11452.86 83.08 56829.92 88888.00 2018-04-24 09:28:49.410 114 11452.90 83.05 56829.97 88888.00 2018-04-24 09:28:50.410 114 11452.87 83.08 56829.92 88888.00 2018-04-24 09:28:50.910 114 11452.90 83.07 56829.89 88888.00 2018-04-24 09:28:51.410 114 11452.89 83.09 56829.89 88888.00 2018-04-24 09:28:51.910 114 11452.99 83.14 56829.89 88888.00 2018-04-24 09:28:52.410 114 11452.96 83.18 56829.86 88888.00 2018-04-24 09:28:52.910 114 11452.90 83.15 56829.93 88888.00 2018-04-24 09:28:53.410 114 11452.92 83.17 56829.93 88888.00 2018-04-24 09:28:53.910 114 11452.88 83.20 56829.95 88888.00 2018-04-24 09:28:54.410 114 11452.83 83.21 56829.93 88888.00 2018-04-24 09:28:54.910 114 11452.95 83.24 56829.89 88888.00 2018-04-24 09:28:55.410 114 11452.99 83.22 56829.89 88888.00 2018-04-24 09:28:55.910 114 11452.93 83.25 56829.89 88888.00 2018-04-24 09:28:56.410 114 11452.85 83.25 56829.94 88888.00 2018-04-24 09:28:56.910 114 11452.88 83.25 56829.86 88888.00 2018-04-24 09:28:57.410 114 11452.87 83.24 56829.84 88888.00 2018-04-24 09:28:57.910 114 11452.82 83.27 56829.90 88888.00 2018-04-24 09:28:58.410 114 11452.85 83.28 56829.87 88888.00 2018-04-24 09:28:58.910 114 11452.85 83.25 56829.86 88888.00 2018-04-24 09:28:59.410 114 11452.85 83.21 56829.83 88888.00 2018-04-24 09:28:59.910 114 11452.85 83.24 56829.86 88888.00 2018-04-24 09:29:00.410 114 11452.83 83.27 56829.82 88888.00 2018-04-24 09:29:00.910 114 11452.76 83.27 56829.81 88888.00 2018-04-24 09:29:01.410 114 11452.83 83.26 56829.73 88888.00 2018-04-24 09:29:01.910 114 11452.88 83.22 56829.71 88888.00 2018-04-24 09:29:02.410 114 11452.82 83.19 56829.74 88888.00 2018-04-24 09:29:02.910 114 11452.75 83.21 56829.76 88888.00 2018-04-24 09:29:03.410 114 11452.81 83.21 56829.73 88888.00 2018-04-24 09:29:03.910 114 11452.80 83.21 56829.71 88888.00 2018-04-24 09:29:04.410 114 11452.78 83.25 56829.74 88888.00 2018-04-24 09:29:04.910 114 11452.80 83.31 56829.74 88888.00 2018-04-24 09:29:05.410 114 11452.76 83.32 56829.75 88888.00 2018-04-24 09:29:05.910 114 11452.69 83.29 56829.75 88888.00 2018-04-24 09:29:06.410 114 11452.73 83.31 56829.75 88888.00 2018-04-24 09:29:06.910 114 11452.78 83.32 56829.76 88888.00 2018-04-24 09:29:07.410 114 11452.67 83.31 56829.77 88888.00 2018-04-24 09:29:07.910 114 11452.73 83.33 56829.81 88888.00 2018-04-24 09:29:08.410 114 11452.78 83.36 56829.80 88888.00 2018-04-24 09:29:08.910 114 11452.76 83.38 56829.76 88888.00 2018-04-24 09:29:09.410 114 11452.71 83.41 56829.77 88888.00 2018-04-24 09:29:09.910 114 11452.72 83.42 56829.77 88888.00 2018-04-24 09:29:10.410 114 11452.69 83.43 56829.77 88888.00 2018-04-24 09:29:10.910 114 11452.68 83.45 56829.77 88888.00 2018-04-24 09:29:11.410 114 11452.73 83.41 56829.73 88888.00 2018-04-24 09:29:11.910 114 11452.75 83.43 56829.69 88888.00 2018-04-24 09:29:12.410 114 11452.74 83.42 56829.67 88888.00 2018-04-24 09:29:12.910 114 11452.75 83.40 56829.61 88888.00 2018-04-24 09:29:13.410 114 11452.78 83.43 56829.57 88888.00 2018-04-24 09:29:13.910 114 11452.69 83.45 56829.64 88888.00 2018-04-24 09:29:14.410 114 11452.69 83.43 56829.67 88888.00 2018-04-24 09:29:14.910 114 11452.74 83.42 56829.71 88888.00 2018-04-24 09:29:15.411 114 11452.71 83.43 56829.67 88888.00 2018-04-24 09:29:15.911 114 11452.66 83.47 56829.67 88888.00 2018-04-24 09:29:16.411 114 11452.67 83.47 56829.65 88888.00 2018-04-24 09:29:16.911 114 11452.68 83.45 56829.64 88888.00 2018-04-24 09:29:17.411 114 11452.65 83.47 56829.65 88888.00 2018-04-24 09:29:17.911 114 11452.69 83.47 56829.68 88888.00 2018-04-24 09:29:18.411 114 11452.74 83.48 56829.73 88888.00 2018-04-24 09:29:18.911 114 11452.71 83.49 56829.74 88888.00 2018-04-24 09:29:19.411 114 11452.65 83.52 56829.68 88888.00 2018-04-24 09:29:19.911 114 11452.68 83.52 56829.65 88888.00 2018-04-24 09:29:20.411 114 11452.69 83.49 56829.63 88888.00 2018-04-24 09:29:20.911 114 11452.72 83.48 56829.67 88888.00 2018-04-24 09:29:21.411 114 11452.79 83.47 56829.62 88888.00 2018-04-24 09:29:21.911 114 11452.76 83.55 56829.63 88888.00 2018-04-24 09:29:22.411 114 11452.71 83.52 56829.62 88888.00 2018-04-24 09:29:22.911 114 11452.73 83.53 56829.62 88888.00 2018-04-24 09:29:23.411 114 11452.78 83.54 56829.63 88888.00 2018-04-24 09:29:23.911 114 11452.67 83.54 56829.65 88888.00 2018-04-24 09:29:24.411 114 11452.68 83.58 56829.61 88888.00 2018-04-24 09:29:24.911 114 11452.72 83.59 56829.63 88888.00 2018-04-24 09:29:25.411 114 11452.74 83.61 56829.65 88888.00 2018-04-24 09:29:25.911 114 11452.80 83.61 56829.60 88888.00 2018-04-24 09:29:26.411 114 11452.80 83.61 56829.60 88888.00 2018-04-24 09:29:26.911 114 11452.79 83.62 56829.57 88888.00 2018-04-24 09:29:27.411 114 11452.79 83.65 56829.57 88888.00 2018-04-24 09:29:27.911 114 11452.86 83.62 56829.52 88888.00 2018-04-24 09:29:28.411 114 11452.79 83.62 56829.56 88888.00 2018-04-24 09:29:28.911 114 11452.89 83.67 56829.54 88888.00 2018-04-24 09:29:29.911 114 11452.83 83.66 56829.52 88888.00 2018-04-24 09:29:30.411 114 11452.81 83.68 56829.56 88888.00 2018-04-24 09:29:30.911 114 11452.96 83.72 56829.52 88888.00 2018-04-24 09:29:31.911 114 11452.92 83.81 56829.55 88888.00 2018-04-24 09:29:32.411 114 11453.00 83.80 56829.52 88888.00 2018-04-24 09:29:32.911 114 11453.00 83.77 56829.44 88888.00 2018-04-24 09:29:33.411 114 11452.89 83.79 56829.44 88888.00 2018-04-24 09:29:33.911 114 11452.94 83.82 56829.44 88888.00 2018-04-24 09:29:34.411 114 11453.04 83.81 56829.41 88888.00 2018-04-24 09:29:34.911 114 11453.00 83.79 56829.38 88888.00 2018-04-24 09:29:35.411 114 11453.00 83.83 56829.37 88888.00 2018-04-24 09:29:35.911 114 11453.04 83.85 56829.35 88888.00 2018-04-24 09:29:36.411 114 11453.03 83.83 56829.35 88888.00 2018-04-24 09:29:36.911 114 11453.08 83.89 56829.32 88888.00 2018-04-24 09:29:37.411 114 11453.13 83.90 56829.35 88888.00 2018-04-24 09:29:37.911 114 11453.14 83.89 56829.30 88888.00 2018-04-24 09:29:38.411 114 11453.16 83.90 56829.28 88888.00 2018-04-24 09:29:38.911 114 11453.14 83.95 56829.24 88888.00 2018-04-24 09:29:39.911 114 11453.17 83.96 56829.20 88888.00 2018-04-24 09:29:40.411 114 11453.20 83.94 56829.24 88888.00 2018-04-24 09:29:40.911 114 11453.22 83.94 56829.22 88888.00 2018-04-24 09:29:41.411 114 11453.15 83.88 56829.19 88888.00 2018-04-24 09:29:41.911 114 11453.16 83.94 56829.13 88888.00 2018-04-24 09:29:42.411 114 11453.27 83.96 56829.10 88888.00 2018-04-24 09:29:42.911 114 11453.16 84.00 56829.12 88888.00 2018-04-24 09:29:43.411 114 11453.11 84.01 56829.13 88888.00 2018-04-24 09:29:43.911 114 11453.24 84.02 56829.04 88888.00 2018-04-24 09:29:44.411 114 11453.18 84.01 56829.04 88888.00 2018-04-24 09:29:44.911 114 11453.14 83.97 56829.03 88888.00 2018-04-24 09:29:45.411 114 11453.18 83.99 56829.09 88888.00 2018-04-24 09:29:45.911 114 11453.22 83.96 56829.10 88888.00 2018-04-24 09:29:46.411 114 11453.17 83.95 56829.07 88888.00 2018-04-24 09:29:46.911 114 11453.22 83.93 56829.10 88888.00 2018-04-24 09:29:47.411 114 11453.24 83.92 56829.07 88888.00 2018-04-24 09:29:47.911 114 11453.21 83.94 56829.11 88888.00 2018-04-24 09:29:48.411 114 11453.23 83.95 56829.12 88888.00 2018-04-24 09:29:48.911 114 11453.21 83.96 56829.12 88888.00 2018-04-24 09:29:49.411 114 11453.15 83.93 56829.05 88888.00 2018-04-24 09:29:49.911 114 11453.13 83.99 56829.03 88888.00 2018-04-24 09:29:50.411 114 11453.14 84.01 56829.03 88888.00 2018-04-24 09:29:50.911 114 11453.07 83.95 56829.00 88888.00 2018-04-24 09:29:51.411 114 11452.97 83.89 56829.03 88888.00 2018-04-24 09:29:51.911 114 11453.09 83.90 56829.09 88888.00 2018-04-24 09:29:52.411 114 11453.17 83.88 56829.12 88888.00 2018-04-24 09:29:52.911 114 11453.13 83.92 56829.17 88888.00 2018-04-24 09:29:53.411 114 11453.08 83.90 56829.20 88888.00 2018-04-24 09:29:53.911 114 11453.08 83.94 56829.20 88888.00 2018-04-24 09:29:54.411 114 11453.08 83.96 56829.17 88888.00 2018-04-24 09:29:54.911 114 11453.00 84.01 56829.18 88888.00 2018-04-24 09:29:55.411 114 11452.99 84.01 56829.17 88888.00 2018-04-24 09:29:55.911 114 11453.01 84.00 56829.16 88888.00 2018-04-24 09:29:56.411 114 11453.00 84.00 56829.19 88888.00 2018-04-24 09:29:56.911 114 11452.96 84.01 56829.23 88888.00 2018-04-24 09:29:57.411 114 11452.96 83.99 56829.24 88888.00 2018-04-24 09:29:57.911 114 11452.88 83.93 56829.28 88888.00 2018-04-24 09:29:58.411 114 11452.90 83.96 56829.23 88888.00 2018-04-24 09:29:58.911 114 11452.88 83.95 56829.25 88888.00 2018-04-24 09:29:59.411 114 11452.80 83.96 56829.29 88888.00 2018-04-24 09:29:59.911 114 11452.78 83.97 56829.24 88888.00 2018-04-24 09:30:00.411 114 11452.83 83.99 56829.23 88888.00 2018-04-24 09:30:00.911 114 11452.74 83.96 56829.26 88888.00 2018-04-24 09:30:01.411 114 11452.75 84.02 56829.37 88888.00 2018-04-24 09:30:01.911 114 11452.82 83.96 56829.35 88888.00 2018-04-24 09:30:02.411 114 11452.81 83.90 56829.31 88888.00 2018-04-24 09:30:03.411 114 11452.74 83.90 56829.37 88888.00 2018-04-24 09:30:03.911 114 11452.71 83.93 56829.39 88888.00 2018-04-24 09:30:04.411 114 11452.69 83.94 56829.41 88888.00 2018-04-24 09:30:04.911 114 11452.69 83.99 56829.39 88888.00 2018-04-24 09:30:05.411 114 11452.67 84.02 56829.37 88888.00 2018-04-24 09:30:05.911 114 11452.54 83.97 56829.41 88888.00 2018-04-24 09:30:06.411 114 11452.54 83.97 56829.42 88888.00 2018-04-24 09:30:06.911 114 11452.64 83.93 56829.42 88888.00 2018-04-24 09:30:07.411 114 11452.60 83.88 56829.42 88888.00 2018-04-24 09:30:07.911 114 11452.54 83.93 56829.47 88888.00 2018-04-24 09:30:08.411 114 11452.53 83.95 56829.49 88888.00 2018-04-24 09:30:08.911 114 11452.50 83.97 56829.44 88888.00 2018-04-24 09:30:09.411 114 11452.48 83.97 56829.45 88888.00 2018-04-24 09:30:09.911 114 11452.44 83.95 56829.48 88888.00 2018-04-24 09:30:10.411 114 11452.43 83.97 56829.52 88888.00 2018-04-24 09:30:10.911 114 11452.47 83.99 56829.48 88888.00 2018-04-24 09:30:11.411 114 11452.54 84.03 56829.44 88888.00 2018-04-24 09:30:11.911 114 11452.53 83.97 56829.52 88888.00 2018-04-24 09:30:12.411 114 11452.44 83.99 56829.51 88888.00 2018-04-24 09:30:12.911 114 11452.44 84.08 56829.50 88888.00 2018-04-24 09:30:13.411 114 11452.52 84.13 56829.49 88888.00 2018-04-24 09:30:13.911 114 11452.46 84.13 56829.50 88888.00 2018-04-24 09:30:14.411 114 11452.46 84.19 56829.51 88888.00 2018-04-24 09:30:14.911 114 11452.51 84.17 56829.51 88888.00 2018-04-24 09:30:15.411 114 11452.47 84.08 56829.52 88888.00 2018-04-24 09:30:15.911 114 11452.40 84.16 56829.54 88888.00 2018-04-24 09:30:16.411 114 11452.48 84.23 56829.50 88888.00 2018-04-24 09:30:16.911 114 11452.45 84.17 56829.49 88888.00 2018-04-24 09:30:17.411 114 11452.37 84.20 56829.47 88888.00 2018-04-24 09:30:17.911 114 11452.43 84.20 56829.47 88888.00 2018-04-24 09:30:18.411 114 11452.45 84.19 56829.50 88888.00 2018-04-24 09:30:18.911 114 11452.43 84.17 56829.52 88888.00 2018-04-24 09:30:19.411 114 11452.46 84.19 56829.48 88888.00 2018-04-24 09:30:19.911 114 11452.44 84.15 56829.48 88888.00 2018-04-24 09:30:20.411 114 11452.45 84.21 56829.42 88888.00 2018-04-24 09:30:20.911 114 11452.46 84.21 56829.42 88888.00 2018-04-24 09:30:21.411 114 11452.48 84.20 56829.44 88888.00 2018-04-24 09:30:21.911 114 11452.45 84.15 56829.43 88888.00 2018-04-24 09:30:22.411 114 11452.46 84.17 56829.41 88888.00 2018-04-24 09:30:22.911 114 11452.51 84.20 56829.45 88888.00 2018-04-24 09:30:23.411 114 11452.53 84.16 56829.42 88888.00 2018-04-24 09:30:23.911 114 11452.52 84.19 56829.48 88888.00 2018-04-24 09:30:24.411 114 11452.55 84.20 56829.48 88888.00 2018-04-24 09:30:24.911 114 11452.58 84.21 56829.44 88888.00 2018-04-24 09:30:25.411 114 11452.55 84.21 56829.45 88888.00 2018-04-24 09:30:25.911 114 11452.46 84.26 56829.50 88888.00 2018-04-24 09:30:26.411 114 11452.52 84.20 56829.48 88888.00 2018-04-24 09:30:26.911 114 11452.52 84.19 56829.49 88888.00 2018-04-24 09:30:27.411 114 11452.52 84.19 56829.47 88888.00 2018-04-24 09:30:27.911 114 11452.58 84.20 56829.38 88888.00 2018-04-24 09:30:28.411 114 11452.55 84.14 56829.39 88888.00 2018-04-24 09:30:28.911 114 11452.52 84.13 56829.45 88888.00 2018-04-24 09:30:29.411 114 11452.58 84.15 56829.43 88888.00 2018-04-24 09:30:29.911 114 11452.57 84.11 56829.42 88888.00 2018-04-24 09:30:30.411 114 11452.53 84.09 56829.43 88888.00 2018-04-24 09:30:30.911 114 11452.58 84.08 56829.42 88888.00 2018-04-24 09:30:31.411 114 11452.62 84.10 56829.48 88888.00 2018-04-24 09:30:31.911 114 11452.52 84.11 56829.45 88888.00 2018-04-24 09:30:32.411 114 11452.54 84.14 56829.39 88888.00 2018-04-24 09:30:32.911 114 11452.60 84.08 56829.44 88888.00 2018-04-24 09:30:33.411 114 11452.52 84.02 56829.41 88888.00 2018-04-24 09:30:33.911 114 11452.47 84.00 56829.36 88888.00 2018-04-24 09:30:34.411 114 11452.61 83.95 56829.34 88888.00 2018-04-24 09:30:34.911 114 11452.53 83.90 56829.35 88888.00 2018-04-24 09:30:35.411 114 11452.54 83.96 56829.32 88888.00 2018-04-24 09:30:35.911 114 11452.64 83.97 56829.36 88888.00 2018-04-24 09:30:36.411 114 11452.61 83.96 56829.34 88888.00 2018-04-24 09:30:36.911 114 11452.50 83.90 56829.31 88888.00 2018-04-24 09:30:37.411 114 11452.61 83.89 56829.29 88888.00 2018-04-24 09:30:37.911 114 11452.68 83.93 56829.35 88888.00 2018-04-24 09:30:38.411 114 11452.60 83.92 56829.34 88888.00 2018-04-24 09:30:38.911 114 11452.66 83.95 56829.29 88888.00 2018-04-24 09:30:39.411 114 11452.66 83.95 56829.18 88888.00 2018-04-24 09:30:39.911 114 11452.64 83.89 56829.17 88888.00 2018-04-24 09:30:40.411 114 11452.61 83.90 56829.17 88888.00 2018-04-24 09:30:40.911 114 11452.61 83.93 56829.17 88888.00 2018-04-24 09:30:41.411 114 11452.66 83.87 56829.13 88888.00 2018-04-24 09:30:41.911 114 11452.66 83.87 56829.12 88888.00 2018-04-24 09:30:42.411 114 11452.69 83.95 56829.17 88888.00 2018-04-24 09:30:42.911 114 11452.64 83.89 56829.13 88888.00 2018-04-24 09:30:43.411 114 11452.65 83.87 56829.20 88888.00 2018-04-24 09:30:43.911 114 11452.67 83.90 56829.20 88888.00 2018-04-24 09:30:44.411 114 11452.69 83.92 56829.19 88888.00 2018-04-24 09:30:44.911 114 11452.68 83.90 56829.16 88888.00 2018-04-24 09:30:45.411 114 11452.66 83.90 56829.12 88888.00 2018-04-24 09:30:45.911 114 11452.64 83.94 56829.13 88888.00 2018-04-24 09:30:46.411 114 11452.55 83.94 56829.16 88888.00 2018-04-24 09:30:46.911 114 11452.58 83.94 56829.18 88888.00 2018-04-24 09:30:47.411 114 11452.69 83.94 56829.18 88888.00 2018-04-24 09:30:47.911 114 11452.68 83.94 56829.20 88888.00 2018-04-24 09:30:48.411 114 11452.66 83.97 56829.22 88888.00 2018-04-24 09:30:48.911 114 11452.74 83.96 56829.24 88888.00 2018-04-24 09:30:49.411 114 11452.71 83.94 56829.23 88888.00 2018-04-24 09:30:49.911 114 11452.67 84.00 56829.24 88888.00 2018-04-24 09:30:50.411 114 11452.71 84.00 56829.26 88888.00 2018-04-24 09:30:50.911 114 11452.65 84.01 56829.25 88888.00 2018-04-24 09:30:51.411 114 11452.58 84.00 56829.24 88888.00 2018-04-24 09:30:51.911 114 11452.64 84.06 56829.31 88888.00 2018-04-24 09:30:52.411 114 11452.68 84.03 56829.37 88888.00 2018-04-24 09:30:52.911 114 11452.71 84.02 56829.37 88888.00 2018-04-24 09:30:53.411 114 11452.69 84.08 56829.32 88888.00 2018-04-24 09:30:53.911 114 11452.72 84.06 56829.32 88888.00 2018-04-24 09:30:54.911 114 11452.71 83.97 56829.39 88888.00 2018-04-24 09:30:55.411 114 11452.71 83.97 56829.38 88888.00 2018-04-24 09:30:55.911 114 11452.68 83.99 56829.39 88888.00 2018-04-24 09:30:56.411 114 11452.74 84.02 56829.43 88888.00 2018-04-24 09:30:56.911 114 11452.73 84.02 56829.42 88888.00 2018-04-24 09:30:57.411 114 11452.68 84.07 56829.39 88888.00 2018-04-24 09:30:57.911 114 11452.68 84.13 56829.41 88888.00 2018-04-24 09:30:58.411 114 11452.76 84.16 56829.39 88888.00 2018-04-24 09:30:58.911 114 11452.82 84.15 56829.39 88888.00 2018-04-24 09:30:59.411 114 11452.76 84.22 56829.39 88888.00 2018-04-24 09:30:59.911 114 11452.80 84.21 56829.42 88888.00 2018-04-24 09:31:00.411 114 11452.82 84.21 56829.45 88888.00 2018-04-24 09:31:00.911 114 11452.82 84.21 56829.47 88888.00 2018-04-24 09:31:01.411 114 11452.86 84.21 56829.41 88888.00 2018-04-24 09:31:01.911 114 11452.88 84.20 56829.41 88888.00 2018-04-24 09:31:02.411 114 11452.85 84.21 56829.45 88888.00 2018-04-24 09:31:02.911 114 11452.83 84.20 56829.39 88888.00 2018-04-24 09:31:03.411 114 11452.92 84.15 56829.41 88888.00 2018-04-24 09:31:03.911 114 11452.89 84.13 56829.44 88888.00 2018-04-24 09:31:04.411 114 11452.89 84.15 56829.39 88888.00 2018-04-24 09:31:04.911 114 11452.96 84.16 56829.38 88888.00 2018-04-24 09:31:05.411 114 11452.95 84.09 56829.36 88888.00 2018-04-24 09:31:05.911 114 11452.94 84.11 56829.35 88888.00 2018-04-24 09:31:06.411 114 11452.93 84.19 56829.37 88888.00 2018-04-24 09:31:06.911 114 11453.04 84.16 56829.36 88888.00 2018-04-24 09:31:07.411 114 11453.00 84.10 56829.31 88888.00 2018-04-24 09:31:07.911 114 11453.08 84.16 56829.29 88888.00 2018-04-24 09:31:08.411 114 11453.15 84.15 56829.24 88888.00 2018-04-24 09:31:08.911 114 11453.14 84.14 56829.26 88888.00 2018-04-24 09:31:09.411 114 11453.14 84.14 56829.29 88888.00 2018-04-24 09:31:09.912 114 11453.15 84.16 56829.30 88888.00 2018-04-24 09:31:10.412 114 11453.15 84.14 56829.25 88888.00 2018-04-24 09:31:10.912 114 11453.14 84.11 56829.23 88888.00 2018-04-24 09:31:11.412 114 11453.18 84.13 56829.20 88888.00 2018-04-24 09:31:11.912 114 11453.25 84.15 56829.18 88888.00 2018-04-24 09:31:12.412 114 11453.23 84.16 56829.18 88888.00 2018-04-24 09:31:12.912 114 11453.25 84.17 56829.16 88888.00 2018-04-24 09:31:13.412 114 11453.27 84.17 56829.18 88888.00 2018-04-24 09:31:13.912 114 11453.24 84.17 56829.15 88888.00 2018-04-24 09:31:14.412 114 11453.30 84.19 56829.15 88888.00 2018-04-24 09:31:14.912 114 11453.28 84.15 56829.12 88888.00 2018-04-24 09:31:15.412 114 11453.27 84.11 56829.07 88888.00 2018-04-24 09:31:15.912 114 11453.27 84.15 56829.11 88888.00 2018-04-24 09:31:16.412 114 11453.31 84.16 56829.10 88888.00 2018-04-24 09:31:16.912 114 11453.36 84.19 56829.12 88888.00 2018-04-24 09:31:17.412 114 11453.31 84.17 56829.11 88888.00 2018-04-24 09:31:17.912 114 11453.35 84.16 56829.10 88888.00 2018-04-24 09:31:18.412 114 11453.41 84.15 56829.06 88888.00 2018-04-24 09:31:18.912 114 11453.41 84.15 56829.07 88888.00 2018-04-24 09:31:19.412 114 11453.44 84.17 56829.07 88888.00 2018-04-24 09:31:19.912 114 11453.39 84.16 56829.03 88888.00 2018-04-24 09:31:20.412 114 11453.41 84.17 56828.99 88888.00 2018-04-24 09:31:20.912 114 11453.38 84.17 56828.96 88888.00 2018-04-24 09:31:21.412 114 11453.37 84.15 56828.92 88888.00 2018-04-24 09:31:21.912 114 11453.39 84.15 56828.93 88888.00 2018-04-24 09:31:22.412 114 11453.45 84.13 56828.96 88888.00 2018-04-24 09:31:22.912 114 11453.52 84.08 56828.88 88888.00 2018-04-24 09:31:23.412 114 11453.52 84.08 56828.93 88888.00 2018-04-24 09:31:23.912 114 11453.48 84.13 56828.93 88888.00 2018-04-24 09:31:24.412 114 11453.50 84.13 56828.90 88888.00 2018-04-24 09:31:24.912 114 11453.49 84.07 56828.91 88888.00 2018-04-24 09:31:25.412 114 11453.46 84.09 56828.88 88888.00 2018-04-24 09:31:25.912 114 11453.52 84.07 56828.90 88888.00 2018-04-24 09:31:26.412 114 11453.45 84.06 56828.91 88888.00 2018-04-24 09:31:26.912 114 11453.42 84.10 56828.90 88888.00 2018-04-24 09:31:27.412 114 11453.49 84.13 56828.92 88888.00 2018-04-24 09:31:27.912 114 11453.49 84.08 56828.91 88888.00 2018-04-24 09:31:28.412 114 11453.41 84.02 56828.83 88888.00 2018-04-24 09:31:28.912 114 11453.46 84.09 56828.79 88888.00 2018-04-24 09:31:29.412 114 11453.52 84.08 56828.74 88888.00 2018-04-24 09:31:29.912 114 11453.46 84.03 56828.75 88888.00 2018-04-24 09:31:30.412 114 11453.43 84.08 56828.78 88888.00 2018-04-24 09:31:30.912 114 11453.45 84.08 56828.71 88888.00 2018-04-24 09:31:31.412 114 11453.46 84.07 56828.72 88888.00 2018-04-24 09:31:31.912 114 11453.45 84.04 56828.70 88888.00 2018-04-24 09:31:32.412 114 11453.51 84.10 56828.68 88888.00 2018-04-24 09:31:32.912 114 11453.45 84.06 56828.71 88888.00 2018-04-24 09:31:33.412 114 11453.49 84.04 56828.73 88888.00 2018-04-24 09:31:33.912 114 11453.55 84.09 56828.78 88888.00 2018-04-24 09:31:34.412 114 11453.56 84.08 56828.74 88888.00 2018-04-24 09:31:34.912 114 11453.51 84.07 56828.73 88888.00 2018-04-24 09:31:35.412 114 11453.59 84.14 56828.70 88888.00 2018-04-24 09:31:36.412 114 11453.55 84.10 56828.66 88888.00 2018-04-24 09:31:36.912 114 11453.56 84.17 56828.68 88888.00 2018-04-24 09:31:37.412 114 11453.58 84.19 56828.70 88888.00 2018-04-24 09:31:37.912 114 11453.56 84.15 56828.65 88888.00 2018-04-24 09:31:38.412 114 11453.49 84.17 56828.67 88888.00 2018-04-24 09:31:38.912 114 11453.50 84.14 56828.70 88888.00 2018-04-24 09:31:39.412 114 11453.53 84.13 56828.64 88888.00 2018-04-24 09:31:39.912 114 11453.51 84.15 56828.65 88888.00 2018-04-24 09:31:40.412 114 11453.56 84.22 56828.68 88888.00 2018-04-24 09:31:40.912 114 11453.59 84.17 56828.67 88888.00 2018-04-24 09:31:41.412 114 11453.52 84.21 56828.61 88888.00 2018-04-24 09:31:41.912 114 11453.49 84.22 56828.57 88888.00 2018-04-24 09:31:42.412 114 11453.55 84.19 56828.54 88888.00 2018-04-24 09:31:42.912 114 11453.55 84.15 56828.59 88888.00 2018-04-24 09:31:43.412 114 11453.52 84.19 56828.59 88888.00 2018-04-24 09:31:43.912 114 11453.56 84.24 56828.62 88888.00 2018-04-24 09:31:44.412 114 11453.52 84.23 56828.58 88888.00 2018-04-24 09:31:44.912 114 11453.58 84.17 56828.62 88888.00 2018-04-24 09:31:45.412 114 11453.58 84.16 56828.64 88888.00 2018-04-24 09:31:45.912 114 11453.50 84.17 56828.64 88888.00 2018-04-24 09:31:46.412 114 11453.51 84.23 56828.61 88888.00 2018-04-24 09:31:46.912 114 11453.51 84.21 56828.61 88888.00 2018-04-24 09:31:47.412 114 11453.55 84.17 56828.60 88888.00 2018-04-24 09:31:47.912 114 11453.52 84.19 56828.62 88888.00 2018-04-24 09:31:48.412 114 11453.56 84.23 56828.61 88888.00 2018-04-24 09:31:48.912 114 11453.62 84.21 56828.58 88888.00 2018-04-24 09:31:49.412 114 11453.56 84.17 56828.61 88888.00 2018-04-24 09:31:49.912 114 11453.58 84.13 56828.57 88888.00 2018-04-24 09:31:50.412 114 11453.64 84.15 56828.57 88888.00 2018-04-24 09:31:50.912 114 11453.59 84.13 56828.58 88888.00 2018-04-24 09:31:51.412 114 11453.49 84.08 56828.67 88888.00 2018-04-24 09:31:51.912 114 11453.57 84.08 56828.62 88888.00 2018-04-24 09:31:52.412 114 11453.61 84.11 56828.61 88888.00 2018-04-24 09:31:52.912 114 11453.56 84.08 56828.62 88888.00 2018-04-24 09:31:53.412 114 11453.57 84.06 56828.70 88888.00 2018-04-24 09:31:53.912 114 11453.56 84.07 56828.68 88888.00 2018-04-24 09:31:54.412 114 11453.51 84.06 56828.64 88888.00 2018-04-24 09:31:54.912 114 11453.56 84.04 56828.61 88888.00 2018-04-24 09:31:55.412 114 11453.63 84.04 56828.65 88888.00 2018-04-24 09:31:55.912 114 11453.56 84.04 56828.62 88888.00 2018-04-24 09:31:56.412 114 11453.52 84.00 56828.64 88888.00 2018-04-24 09:31:56.912 114 11453.58 83.97 56828.60 88888.00 2018-04-24 09:31:57.412 114 11453.61 83.96 56828.61 88888.00 2018-04-24 09:31:57.912 114 11453.56 83.92 56828.74 88888.00 2018-04-24 09:31:58.412 114 11453.50 83.90 56828.72 88888.00 2018-04-24 09:31:58.912 114 11453.56 83.90 56828.72 88888.00 2018-04-24 09:31:59.412 114 11453.56 83.89 56828.68 88888.00 2018-04-24 09:31:59.912 114 11453.55 83.85 56828.72 88888.00 2018-04-24 09:32:00.412 114 11453.56 83.86 56828.73 88888.00 2018-04-24 09:32:00.912 114 11453.59 83.86 56828.73 88888.00 2018-04-24 09:32:01.412 114 11453.59 83.82 56828.78 88888.00 2018-04-24 09:32:01.912 114 11453.61 83.81 56828.81 88888.00 2018-04-24 09:32:02.412 114 11453.56 83.80 56828.81 88888.00 2018-04-24 09:32:02.912 114 11453.49 83.77 56828.83 88888.00 2018-04-24 09:32:03.412 114 11453.58 83.79 56828.79 88888.00 2018-04-24 09:32:03.912 114 11453.58 83.74 56828.75 88888.00 2018-04-24 09:32:04.412 114 11453.53 83.74 56828.79 88888.00 2018-04-24 09:32:04.912 114 11453.53 83.75 56828.85 88888.00 2018-04-24 09:32:05.412 114 11453.52 83.70 56828.85 88888.00 2018-04-24 09:32:05.912 114 11453.50 83.68 56828.84 88888.00 2018-04-24 09:32:06.412 114 11453.53 83.66 56828.91 88888.00 2018-04-24 09:32:06.912 114 11453.48 83.67 56828.91 88888.00 2018-04-24 09:32:07.412 114 11453.44 83.65 56828.91 88888.00 2018-04-24 09:32:07.912 114 11453.45 83.61 56828.88 88888.00 2018-04-24 09:32:08.412 114 11453.59 83.61 56828.91 88888.00 2018-04-24 09:32:08.912 114 11453.51 83.59 56828.91 88888.00 2018-04-24 09:32:09.412 114 11453.42 83.60 56828.91 88888.00 2018-04-24 09:32:09.912 114 11453.43 83.58 56828.87 88888.00 2018-04-24 09:32:10.412 114 11453.42 83.56 56828.81 88888.00 2018-04-24 09:32:10.912 114 11453.45 83.53 56828.81 88888.00 2018-04-24 09:32:11.412 114 11453.45 83.49 56828.87 88888.00 2018-04-24 09:32:11.912 114 11453.46 83.47 56828.83 88888.00 2018-04-24 09:32:12.412 114 11453.39 83.47 56828.78 88888.00 2018-04-24 09:32:12.912 114 11453.37 83.49 56828.85 88888.00 2018-04-24 09:32:13.412 114 11453.38 83.46 56828.86 88888.00 2018-04-24 09:32:13.912 114 11453.35 83.42 56828.88 88888.00 2018-04-24 09:32:14.412 114 11453.38 83.49 56828.88 88888.00 2018-04-24 09:32:14.912 114 11453.43 83.45 56828.87 88888.00 2018-04-24 09:32:15.412 114 11453.35 83.42 56828.86 88888.00 2018-04-24 09:32:15.912 114 11453.31 83.41 56828.86 88888.00 2018-04-24 09:32:16.412 114 11453.35 83.34 56828.86 88888.00 2018-04-24 09:32:16.912 114 11453.32 83.27 56828.81 88888.00 2018-04-24 09:32:17.412 114 11453.34 83.25 56828.83 88888.00 2018-04-24 09:32:17.912 114 11453.37 83.26 56828.85 88888.00 2018-04-24 09:32:18.412 114 11453.31 83.22 56828.83 88888.00 2018-04-24 09:32:18.912 114 11453.30 83.21 56828.81 88888.00 2018-04-24 09:32:19.412 114 11453.32 83.18 56828.83 88888.00 2018-04-24 09:32:19.912 114 11453.31 83.22 56828.81 88888.00 2018-04-24 09:32:20.412 114 11453.25 83.17 56828.81 88888.00 2018-04-24 09:32:20.912 114 11453.28 83.15 56828.81 88888.00 2018-04-24 09:32:21.412 114 11453.31 83.19 56828.72 88888.00 2018-04-24 09:32:21.912 114 11453.27 83.14 56828.65 88888.00 2018-04-24 09:32:22.412 114 11453.24 83.13 56828.72 88888.00 2018-04-24 09:32:22.912 114 11453.27 83.11 56828.72 88888.00 2018-04-24 09:32:23.412 114 11453.22 83.09 56828.71 88888.00 2018-04-24 09:32:23.912 114 11453.27 83.13 56828.67 88888.00 2018-04-24 09:32:24.412 114 11453.32 83.11 56828.64 88888.00 2018-04-24 09:32:24.912 114 11453.29 83.05 56828.70 88888.00 2018-04-24 09:32:25.412 114 11453.25 83.00 56828.71 88888.00 2018-04-24 09:32:25.912 114 11453.35 83.01 56828.64 88888.00 2018-04-24 09:32:26.412 114 11453.32 83.06 56828.60 88888.00 2018-04-24 09:32:26.912 114 11453.18 83.00 56828.65 88888.00 2018-04-24 09:32:27.412 114 11453.17 83.04 56828.62 88888.00 2018-04-24 09:32:27.912 114 11453.24 83.05 56828.51 88888.00 2018-04-24 09:32:28.412 114 11453.27 83.01 56828.49 88888.00 2018-04-24 09:32:28.912 114 11453.27 83.01 56828.53 88888.00 2018-04-24 09:32:29.412 114 11453.23 83.01 56828.64 88888.00 2018-04-24 09:32:29.912 114 11453.18 82.98 56828.62 88888.00 2018-04-24 09:32:30.412 114 11453.18 82.98 56828.60 88888.00 2018-04-24 09:32:30.912 114 11453.22 82.88 56828.53 88888.00 2018-04-24 09:32:31.412 114 11453.17 82.87 56828.53 88888.00 2018-04-24 09:32:31.912 114 11453.13 82.85 56828.58 88888.00 2018-04-24 09:32:32.412 114 11453.25 82.81 56828.57 88888.00 2018-04-24 09:32:32.912 114 11453.25 82.84 56828.52 88888.00 2018-04-24 09:32:33.412 114 11453.17 82.84 56828.61 88888.00 2018-04-24 09:32:33.912 114 11453.17 82.88 56828.54 88888.00 2018-04-24 09:32:34.412 114 11453.20 82.87 56828.57 88888.00 2018-04-24 09:32:34.912 114 11453.16 82.84 56828.62 88888.00 2018-04-24 09:32:35.412 114 11453.20 82.77 56828.65 88888.00 2018-04-24 09:32:35.912 114 11453.21 82.74 56828.68 88888.00 2018-04-24 09:32:36.412 114 11453.09 82.73 56828.66 88888.00 2018-04-24 09:32:36.912 114 11453.09 82.67 56828.67 88888.00 2018-04-24 09:32:37.412 114 11453.09 82.66 56828.67 88888.00 2018-04-24 09:32:37.912 114 11453.10 82.59 56828.64 88888.00 2018-04-24 09:32:38.412 114 11453.09 82.60 56828.70 88888.00 2018-04-24 09:32:38.912 114 11453.06 82.61 56828.72 88888.00 2018-04-24 09:32:39.412 114 11453.06 82.53 56828.72 88888.00 2018-04-24 09:32:39.912 114 11453.01 82.50 56828.71 88888.00 2018-04-24 09:32:40.412 114 11453.04 82.54 56828.70 88888.00 2018-04-24 09:32:40.912 114 11453.13 82.52 56828.64 88888.00 2018-04-24 09:32:41.412 114 11453.08 82.46 56828.64 88888.00 2018-04-24 09:32:41.912 114 11453.06 82.43 56828.66 88888.00 2018-04-24 09:32:42.412 114 11453.02 82.45 56828.67 88888.00 2018-04-24 09:32:42.912 114 11452.99 82.49 56828.67 88888.00 2018-04-24 09:32:43.412 114 11453.06 82.52 56828.66 88888.00 2018-04-24 09:32:43.912 114 11453.03 82.49 56828.70 88888.00 2018-04-24 09:32:44.412 114 11452.97 82.42 56828.68 88888.00 2018-04-24 09:32:44.912 114 11453.02 82.42 56828.61 88888.00 2018-04-24 09:32:45.412 114 11453.03 82.43 56828.57 88888.00 2018-04-24 09:32:45.912 114 11453.01 82.40 56828.62 88888.00 2018-04-24 09:32:46.412 114 11452.94 82.44 56828.66 88888.00 2018-04-24 09:32:46.912 114 11452.93 82.38 56828.67 88888.00 2018-04-24 09:32:47.412 114 11452.95 82.33 56828.64 88888.00 2018-04-24 09:32:47.912 114 11452.92 82.33 56828.55 88888.00 2018-04-24 09:32:48.412 114 11452.92 82.36 56828.53 88888.00 2018-04-24 09:32:49.412 114 11452.80 82.24 56828.61 88888.00 2018-04-24 09:32:49.912 114 11452.87 82.27 56828.58 88888.00 2018-04-24 09:32:50.412 114 11453.00 82.37 56828.57 88888.00 2018-04-24 09:32:50.912 114 11452.90 82.32 56828.58 88888.00 2018-04-24 09:32:51.412 114 11452.89 82.23 56828.61 88888.00 2018-04-24 09:32:51.912 114 11452.87 82.19 56828.59 88888.00 2018-04-24 09:32:52.412 114 11452.90 82.18 56828.58 88888.00 2018-04-24 09:32:52.912 114 11452.94 82.22 56828.51 88888.00 2018-04-24 09:32:53.412 114 11452.99 82.25 56828.53 88888.00 2018-04-24 09:32:53.912 114 11452.95 82.16 56828.57 88888.00 2018-04-24 09:32:54.412 114 11452.95 82.16 56828.59 88888.00 2018-04-24 09:32:54.912 114 11452.99 82.20 56828.53 88888.00 2018-04-24 09:32:55.412 114 11453.03 82.17 56828.57 88888.00 2018-04-24 09:32:55.912 114 11452.94 82.11 56828.53 88888.00 2018-04-24 09:32:56.412 114 11452.95 82.12 56828.58 88888.00 2018-04-24 09:32:56.912 114 11453.07 82.17 56828.55 88888.00 2018-04-24 09:32:57.412 114 11453.00 82.16 56828.51 88888.00 2018-04-24 09:32:57.912 114 11453.00 82.12 56828.57 88888.00 2018-04-24 09:32:58.412 114 11453.00 82.12 56828.60 88888.00 2018-04-24 09:32:58.912 114 11453.03 82.11 56828.54 88888.00 2018-04-24 09:32:59.412 114 11453.07 82.17 56828.57 88888.00 2018-04-24 09:32:59.912 114 11453.10 82.22 56828.55 88888.00 2018-04-24 09:33:00.412 114 11453.09 82.17 56828.52 88888.00 2018-04-24 09:33:00.912 114 11453.13 82.19 56828.57 88888.00 2018-04-24 09:33:01.412 114 11453.11 82.19 56828.55 88888.00 2018-04-24 09:33:01.912 114 11453.14 82.17 56828.58 88888.00 2018-04-24 09:33:02.412 114 11453.15 82.20 56828.62 88888.00 2018-04-24 09:33:02.912 114 11453.17 82.19 56828.65 88888.00 2018-04-24 09:33:03.412 114 11453.27 82.10 56828.65 88888.00 2018-04-24 09:33:03.912 114 11453.24 82.16 56828.62 88888.00 2018-04-24 09:33:04.412 114 11453.21 82.19 56828.65 88888.00 2018-04-24 09:33:04.912 114 11453.24 82.20 56828.67 88888.00 2018-04-24 09:33:05.412 114 11453.27 82.27 56828.71 88888.00 2018-04-24 09:33:05.912 114 11453.29 82.27 56828.70 88888.00 2018-04-24 09:33:06.412 114 11453.35 82.25 56828.74 88888.00 2018-04-24 09:33:06.912 114 11453.36 82.37 56828.78 88888.00 2018-04-24 09:33:07.412 114 11453.37 82.37 56828.77 88888.00 2018-04-24 09:33:07.912 114 11453.44 82.32 56828.72 88888.00 2018-04-24 09:33:08.412 114 11453.45 82.31 56828.75 88888.00 2018-04-24 09:33:08.912 114 11453.43 82.37 56828.75 88888.00 2018-04-24 09:33:09.412 114 11453.48 82.39 56828.74 88888.00 2018-04-24 09:33:09.912 114 11453.53 82.38 56828.81 88888.00 2018-04-24 09:33:10.412 114 11453.45 82.32 56828.81 88888.00 2018-04-24 09:33:10.912 114 11453.52 82.32 56828.83 88888.00 2018-04-24 09:33:11.412 114 11453.57 82.33 56828.83 88888.00 2018-04-24 09:33:11.912 114 11453.61 82.26 56828.83 88888.00 2018-04-24 09:33:12.412 114 11453.62 82.32 56828.79 88888.00 2018-04-24 09:33:12.912 114 11453.70 82.40 56828.75 88888.00 2018-04-24 09:33:13.412 114 11453.65 82.34 56828.73 88888.00 2018-04-24 09:33:13.912 114 11453.62 82.36 56828.75 88888.00 2018-04-24 09:33:14.413 114 11453.64 82.37 56828.75 88888.00 2018-04-24 09:33:14.913 114 11453.66 82.34 56828.79 88888.00 2018-04-24 09:33:15.413 114 11453.65 82.38 56828.78 88888.00 2018-04-24 09:33:15.913 114 11453.71 82.38 56828.81 88888.00 2018-04-24 09:33:16.413 114 11453.83 82.34 56828.88 88888.00 2018-04-24 09:33:16.913 114 11453.75 82.33 56828.83 88888.00 2018-04-24 09:33:17.413 114 11453.76 82.31 56828.87 88888.00 2018-04-24 09:33:17.913 114 11453.83 82.30 56828.86 88888.00 2018-04-24 09:33:18.413 114 11453.77 82.29 56828.88 88888.00 2018-04-24 09:33:18.913 114 11453.76 82.32 56828.91 88888.00 2018-04-24 09:33:19.413 114 11453.79 82.33 56828.96 88888.00 2018-04-24 09:33:19.913 114 11453.69 82.29 56829.00 88888.00 2018-04-24 09:33:20.413 114 11453.68 82.27 56829.02 88888.00 2018-04-24 09:33:20.913 114 11453.76 82.26 56828.97 88888.00 2018-04-24 09:33:21.413 114 11453.75 82.20 56828.98 88888.00 2018-04-24 09:33:21.913 114 11453.68 82.23 56828.98 88888.00 2018-04-24 09:33:22.413 114 11453.68 82.24 56828.99 88888.00 2018-04-24 09:33:22.913 114 11453.70 82.13 56829.02 88888.00 2018-04-24 09:33:23.413 114 11453.71 82.17 56829.05 88888.00 2018-04-24 09:33:23.913 114 11453.75 82.19 56828.98 88888.00 2018-04-24 09:33:24.413 114 11453.77 82.18 56829.02 88888.00 2018-04-24 09:33:24.913 114 11453.65 82.13 56828.99 88888.00 2018-04-24 09:33:25.413 114 11453.59 82.15 56829.04 88888.00 2018-04-24 09:33:25.913 114 11453.71 82.18 56829.05 88888.00 2018-04-24 09:33:26.413 114 11453.75 82.13 56829.02 88888.00 2018-04-24 09:33:26.913 114 11453.68 82.13 56829.03 88888.00 2018-04-24 09:33:27.413 114 11453.69 82.11 56829.10 88888.00 2018-04-24 09:33:27.913 114 11453.69 82.04 56829.10 88888.00 2018-04-24 09:33:28.413 114 11453.68 82.08 56829.15 88888.00 2018-04-24 09:33:28.913 114 11453.82 82.15 56829.15 88888.00 2018-04-24 09:33:29.413 114 11453.77 82.09 56829.09 88888.00 2018-04-24 09:33:29.913 114 11453.59 81.97 56829.06 88888.00 2018-04-24 09:33:30.413 114 11453.64 81.98 56829.18 88888.00 2018-04-24 09:33:30.913 114 11453.72 82.02 56829.17 88888.00 2018-04-24 09:33:31.413 114 11453.70 82.02 56829.07 88888.00 2018-04-24 09:33:31.913 114 11453.65 82.05 56829.07 88888.00 2018-04-24 09:33:32.413 114 11453.61 82.02 56829.10 88888.00 2018-04-24 09:33:32.913 114 11453.57 81.96 56829.10 88888.00 2018-04-24 09:33:33.413 114 11453.55 81.98 56829.10 88888.00 2018-04-24 09:33:33.913 114 11453.63 81.97 56829.11 88888.00 2018-04-24 09:33:34.413 114 11453.58 81.99 56829.13 88888.00 2018-04-24 09:33:34.913 114 11453.55 81.99 56829.16 88888.00 2018-04-24 09:33:35.413 114 11453.58 81.97 56829.10 88888.00 2018-04-24 09:33:35.913 114 11453.59 81.97 56829.00 88888.00 2018-04-24 09:33:36.413 114 11453.55 82.00 56829.07 88888.00 2018-04-24 09:33:36.913 114 11453.55 81.97 56829.15 88888.00 2018-04-24 09:33:37.413 114 11453.49 81.93 56829.15 88888.00 2018-04-24 09:33:37.913 114 11453.48 81.99 56829.19 88888.00 2018-04-24 09:33:38.413 114 11453.52 82.05 56829.16 88888.00 2018-04-24 09:33:38.913 114 11453.61 82.03 56829.13 88888.00 2018-04-24 09:33:39.413 114 11453.51 82.02 56829.19 88888.00 2018-04-24 09:33:39.913 114 11453.51 82.00 56829.16 88888.00 2018-04-24 09:33:40.913 114 11453.51 82.00 56829.18 88888.00 2018-04-24 09:33:41.413 114 11453.50 81.99 56829.16 88888.00 2018-04-24 09:33:41.913 114 11453.50 81.98 56829.17 88888.00 2018-04-24 09:33:42.413 114 11453.49 81.95 56829.25 88888.00 2018-04-24 09:33:42.913 114 11453.44 81.92 56829.24 88888.00 2018-04-24 09:33:43.413 114 11453.46 81.98 56829.22 88888.00 2018-04-24 09:33:43.913 114 11453.52 81.99 56829.22 88888.00 2018-04-24 09:33:44.413 114 11453.42 81.97 56829.19 88888.00 2018-04-24 09:33:44.913 114 11453.43 81.98 56829.18 88888.00 2018-04-24 09:33:45.413 114 11453.48 81.99 56829.22 88888.00 2018-04-24 09:33:45.913 114 11453.38 82.04 56829.23 88888.00 2018-04-24 09:33:46.413 114 11453.46 82.11 56829.28 88888.00 2018-04-24 09:33:46.913 114 11453.46 82.12 56829.26 88888.00 2018-04-24 09:33:47.413 114 11453.38 82.04 56829.24 88888.00 2018-04-24 09:33:47.913 114 11453.38 82.00 56829.23 88888.00 2018-04-24 09:33:48.413 114 11453.48 82.05 56829.23 88888.00 2018-04-24 09:33:48.913 114 11453.44 82.02 56829.19 88888.00 2018-04-24 09:33:49.413 114 11453.35 81.96 56829.18 88888.00 2018-04-24 09:33:49.913 114 11453.31 81.90 56829.25 88888.00 2018-04-24 09:33:50.413 114 11453.29 81.90 56829.22 88888.00 2018-04-24 09:33:50.913 114 11453.27 81.92 56829.20 88888.00 2018-04-24 09:33:51.413 114 11453.38 81.92 56829.25 88888.00 2018-04-24 09:33:51.913 114 11453.41 81.88 56829.22 88888.00 2018-04-24 09:33:52.413 114 11453.25 81.86 56829.18 88888.00 2018-04-24 09:33:52.913 114 11453.20 81.90 56829.18 88888.00 2018-04-24 09:33:53.413 114 11453.21 81.89 56829.22 88888.00 2018-04-24 09:33:53.913 114 11453.15 81.83 56829.20 88888.00 2018-04-24 09:33:54.413 114 11453.23 81.82 56829.29 88888.00 2018-04-24 09:33:54.913 114 11453.27 81.79 56829.30 88888.00 2018-04-24 09:33:55.413 114 11453.17 81.78 56829.30 88888.00 2018-04-24 09:33:55.913 114 11453.08 81.75 56829.30 88888.00 2018-04-24 09:33:56.413 114 11453.15 81.77 56829.31 88888.00 2018-04-24 09:33:56.913 114 11453.10 81.79 56829.28 88888.00 2018-04-24 09:33:57.413 114 11453.06 81.77 56829.31 88888.00 2018-04-24 09:33:57.913 114 11453.16 81.83 56829.35 88888.00 2018-04-24 09:33:58.913 114 11453.02 81.74 56829.26 88888.00 2018-04-24 09:33:59.413 114 11453.03 81.77 56829.32 88888.00 2018-04-24 09:33:59.913 114 11453.11 81.76 56829.34 88888.00 2018-04-24 09:34:00.413 114 11453.08 81.75 56829.29 88888.00 2018-04-24 09:34:00.913 114 11453.06 81.77 56829.25 88888.00 2018-04-24 09:34:01.413 114 11453.09 81.79 56829.30 88888.00 2018-04-24 09:34:01.913 114 11453.03 81.79 56829.28 88888.00 2018-04-24 09:34:02.413 114 11452.96 81.84 56829.29 88888.00 2018-04-24 09:34:02.913 114 11453.02 81.85 56829.34 88888.00 2018-04-24 09:34:03.413 114 11452.97 81.77 56829.36 88888.00 2018-04-24 09:34:03.913 114 11452.90 81.78 56829.41 88888.00 2018-04-24 09:34:04.413 114 11453.00 81.82 56829.36 88888.00 2018-04-24 09:34:04.913 114 11453.04 81.79 56829.38 88888.00 2018-04-24 09:34:05.413 114 11452.93 81.79 56829.39 88888.00 2018-04-24 09:34:05.913 114 11452.93 81.81 56829.38 88888.00 2018-04-24 09:34:06.413 114 11452.93 81.77 56829.47 88888.00 2018-04-24 09:34:06.913 114 11452.93 81.78 56829.48 88888.00 2018-04-24 09:34:07.413 114 11452.93 81.84 56829.48 88888.00 2018-04-24 09:34:07.913 114 11452.95 81.83 56829.51 88888.00 2018-04-24 09:34:08.413 114 11452.86 81.79 56829.56 88888.00 2018-04-24 09:34:08.913 114 11452.85 81.75 56829.52 88888.00 2018-04-24 09:34:09.413 114 11452.89 81.77 56829.49 88888.00 2018-04-24 09:34:09.913 114 11452.81 81.78 56829.51 88888.00 2018-04-24 09:34:10.413 114 11452.81 81.81 56829.57 88888.00 2018-04-24 09:34:10.913 114 11452.85 81.79 56829.62 88888.00 2018-04-24 09:34:11.413 114 11452.90 81.79 56829.56 88888.00 2018-04-24 09:34:11.913 114 11452.88 81.82 56829.54 88888.00 2018-04-24 09:34:12.413 114 11452.89 81.83 56829.60 88888.00 2018-04-24 09:34:12.913 114 11452.87 81.84 56829.67 88888.00 2018-04-24 09:34:13.413 114 11452.79 81.82 56829.67 88888.00 2018-04-24 09:34:13.913 114 11452.75 81.77 56829.64 88888.00 2018-04-24 09:34:14.413 114 11452.79 81.75 56829.61 88888.00 2018-04-24 09:34:14.913 114 11452.79 81.77 56829.63 88888.00 2018-04-24 09:34:15.413 114 11452.76 81.81 56829.73 88888.00 2018-04-24 09:34:15.913 114 11452.79 81.81 56829.71 88888.00 2018-04-24 09:34:16.413 114 11452.75 81.76 56829.69 88888.00 2018-04-24 09:34:16.913 114 11452.79 81.77 56829.73 88888.00 2018-04-24 09:34:17.413 114 11452.85 81.79 56829.76 88888.00 2018-04-24 09:34:17.913 114 11452.79 81.79 56829.75 88888.00 2018-04-24 09:34:18.413 114 11452.78 81.78 56829.74 88888.00 2018-04-24 09:34:18.913 114 11452.86 81.76 56829.83 88888.00 2018-04-24 09:34:19.413 114 11452.83 81.78 56829.86 88888.00 2018-04-24 09:34:19.913 114 11452.79 81.74 56829.87 88888.00 2018-04-24 09:34:20.413 114 11452.75 81.75 56829.83 88888.00 2018-04-24 09:34:20.913 114 11452.76 81.74 56829.80 88888.00 2018-04-24 09:34:21.413 114 11452.75 81.76 56829.82 88888.00 2018-04-24 09:34:21.913 114 11452.81 81.78 56829.92 88888.00 2018-04-24 09:34:22.413 114 11452.79 81.71 56830.00 88888.00 2018-04-24 09:34:22.913 114 11452.69 81.65 56829.94 88888.00 2018-04-24 09:34:23.413 114 11452.76 81.71 56829.90 88888.00 2018-04-24 09:34:23.913 114 11452.85 81.76 56829.96 88888.00 2018-04-24 09:34:24.413 114 11452.80 81.69 56830.06 88888.00 2018-04-24 09:34:24.913 114 11452.76 81.69 56830.08 88888.00 2018-04-24 09:34:25.413 114 11452.80 81.72 56830.03 88888.00 2018-04-24 09:34:25.913 114 11452.74 81.69 56830.05 88888.00 2018-04-24 09:34:26.413 114 11452.76 81.72 56830.07 88888.00 2018-04-24 09:34:26.913 114 11452.82 81.74 56830.13 88888.00 2018-04-24 09:34:27.413 114 11452.75 81.69 56830.15 88888.00 2018-04-24 09:34:27.913 114 11452.75 81.70 56830.15 88888.00 2018-04-24 09:34:28.413 114 11452.80 81.70 56830.12 88888.00 2018-04-24 09:34:28.913 114 11452.86 81.65 56830.10 88888.00 2018-04-24 09:34:29.413 114 11452.80 81.64 56830.13 88888.00 2018-04-24 09:34:29.913 114 11452.75 81.64 56830.24 88888.00 2018-04-24 09:34:30.413 114 11452.81 81.66 56830.25 88888.00 2018-04-24 09:34:30.913 114 11452.76 81.69 56830.24 88888.00 2018-04-24 09:34:31.413 114 11452.79 81.69 56830.24 88888.00 2018-04-24 09:34:31.913 114 11452.75 81.69 56830.22 88888.00 2018-04-24 09:34:32.413 114 11452.73 81.68 56830.22 88888.00 2018-04-24 09:34:32.913 114 11452.75 81.74 56830.26 88888.00 2018-04-24 09:34:33.413 114 11452.74 81.74 56830.28 88888.00 2018-04-24 09:34:33.913 114 11452.67 81.66 56830.35 88888.00 2018-04-24 09:34:34.413 114 11452.73 81.64 56830.37 88888.00 2018-04-24 09:34:34.913 114 11452.78 81.63 56830.35 88888.00 2018-04-24 09:34:35.413 114 11452.72 81.61 56830.42 88888.00 2018-04-24 09:34:35.913 114 11452.76 81.61 56830.40 88888.00 2018-04-24 09:34:36.413 114 11452.79 81.61 56830.42 88888.00 2018-04-24 09:34:36.913 114 11452.78 81.59 56830.46 88888.00 2018-04-24 09:34:37.413 114 11452.71 81.58 56830.45 88888.00 2018-04-24 09:34:37.913 114 11452.71 81.62 56830.46 88888.00 2018-04-24 09:34:38.413 114 11452.80 81.55 56830.47 88888.00 2018-04-24 09:34:38.913 114 11452.71 81.49 56830.51 88888.00 2018-04-24 09:34:39.413 114 11452.74 81.48 56830.46 88888.00 2018-04-24 09:34:39.913 114 11452.79 81.50 56830.45 88888.00 2018-04-24 09:34:40.413 114 11452.73 81.52 56830.45 88888.00 2018-04-24 09:34:40.913 114 11452.69 81.52 56830.47 88888.00 2018-04-24 09:34:41.413 114 11452.73 81.45 56830.47 88888.00 2018-04-24 09:34:41.913 114 11452.71 81.42 56830.52 88888.00 2018-04-24 09:34:42.413 114 11452.69 81.43 56830.52 88888.00 2018-04-24 09:34:42.913 114 11452.68 81.41 56830.51 88888.00 2018-04-24 09:34:43.413 114 11452.66 81.34 56830.51 88888.00 2018-04-24 09:34:43.913 114 11452.62 81.29 56830.54 88888.00 2018-04-24 09:34:44.413 114 11452.62 81.27 56830.56 88888.00 2018-04-24 09:34:44.913 114 11452.62 81.31 56830.60 88888.00 2018-04-24 09:34:45.413 114 11452.59 81.37 56830.60 88888.00 2018-04-24 09:34:45.913 114 11452.58 81.34 56830.58 88888.00 2018-04-24 09:34:46.413 114 11452.58 81.34 56830.57 88888.00 2018-04-24 09:34:46.913 114 11452.52 81.30 56830.56 88888.00 2018-04-24 09:34:47.413 114 11452.47 81.27 56830.56 88888.00 2018-04-24 09:34:47.913 114 11452.46 81.24 56830.58 88888.00 2018-04-24 09:34:48.413 114 11452.37 81.24 56830.59 88888.00 2018-04-24 09:34:48.913 114 11452.26 81.24 56830.65 88888.00 2018-04-24 09:34:49.413 114 11452.32 81.24 56830.64 88888.00 2018-04-24 09:34:49.913 114 11452.29 81.25 56830.65 88888.00 2018-04-24 09:34:50.413 114 11452.20 81.22 56830.65 88888.00 2018-04-24 09:34:50.913 114 11452.26 81.16 56830.67 88888.00 2018-04-24 09:34:51.413 114 11452.13 81.16 56830.65 88888.00 2018-04-24 09:34:51.913 114 11452.07 81.17 56830.70 88888.00 2018-04-24 09:34:52.413 114 11452.10 81.18 56830.76 88888.00 2018-04-24 09:34:52.913 114 11452.07 81.15 56830.76 88888.00 2018-04-24 09:34:53.913 114 11452.02 81.18 56830.69 88888.00 2018-04-24 09:34:54.413 114 11452.05 81.16 56830.64 88888.00 2018-04-24 09:34:54.913 114 11451.93 81.14 56830.67 88888.00 2018-04-24 09:34:55.413 114 11451.91 81.16 56830.66 88888.00 2018-04-24 09:34:55.913 114 11451.97 81.15 56830.64 88888.00 2018-04-24 09:34:56.413 114 11451.90 81.07 56830.70 88888.00 2018-04-24 09:34:56.913 114 11451.82 81.10 56830.64 88888.00 2018-04-24 09:34:57.413 114 11451.83 81.15 56830.60 88888.00 2018-04-24 09:34:57.913 114 11451.86 81.14 56830.67 88888.00 2018-04-24 09:34:58.413 114 11451.75 81.13 56830.74 88888.00 2018-04-24 09:34:58.913 114 11451.78 81.17 56830.71 88888.00 2018-04-24 09:34:59.413 114 11451.82 81.16 56830.72 88888.00 2018-04-24 09:34:59.913 114 11451.67 81.20 56830.74 88888.00 2018-04-24 09:35:00.413 114 11451.70 81.22 56830.73 88888.00 2018-04-24 09:35:00.913 114 11451.71 81.25 56830.74 88888.00 2018-04-24 09:35:01.413 114 11451.61 81.22 56830.79 88888.00 2018-04-24 09:35:01.913 114 11451.60 81.18 56830.85 88888.00 2018-04-24 09:35:02.413 114 11451.69 81.22 56830.83 88888.00 2018-04-24 09:35:02.913 114 11451.70 81.23 56830.82 88888.00 2018-04-24 09:35:03.913 114 11451.74 81.29 56830.77 88888.00 2018-04-24 09:35:04.413 114 11451.69 81.31 56830.69 88888.00 2018-04-24 09:35:04.913 114 11451.67 81.31 56830.69 88888.00 2018-04-24 09:35:05.413 114 11451.75 81.37 56830.73 88888.00 2018-04-24 09:35:05.913 114 11451.77 81.38 56830.74 88888.00 2018-04-24 09:35:06.413 114 11451.71 81.24 56830.77 88888.00 2018-04-24 09:35:06.913 114 11451.81 81.18 56830.77 88888.00 2018-04-24 09:35:07.413 114 11451.86 81.38 56830.82 88888.00 2018-04-24 09:35:07.913 114 11451.79 81.50 56830.89 88888.00 2018-04-24 09:35:08.413 114 11451.83 81.57 56830.93 88888.00 2018-04-24 09:35:08.913 114 11451.84 81.56 56830.86 88888.00 2018-04-24 09:35:09.413 114 11451.84 81.55 56830.86 88888.00 2018-04-24 09:35:09.913 114 11451.83 81.62 56830.95 88888.00 2018-04-24 09:35:10.413 114 11451.86 81.66 56830.90 88888.00 2018-04-24 09:35:10.913 114 11451.82 81.59 56830.87 88888.00 2018-04-24 09:35:11.404 114 11451.85 81.61 56830.90 88888.00 2018-04-24 09:35:11.904 114 11451.92 81.61 56830.91 88888.00 2018-04-24 09:35:12.404 114 11451.92 81.62 56830.92 88888.00 2018-04-24 09:35:12.904 114 11451.91 81.71 56830.95 88888.00 2018-04-24 09:35:13.404 114 11451.97 81.72 56830.95 88888.00 2018-04-24 09:35:13.904 114 11451.95 81.70 56830.93 88888.00 2018-04-24 09:35:14.404 114 11451.84 81.74 56831.08 88888.00 2018-04-24 09:35:14.904 114 11451.93 81.76 56831.10 88888.00 2018-04-24 09:35:15.404 114 11452.00 81.82 56831.09 88888.00 2018-04-24 09:35:15.904 114 11451.95 81.88 56831.11 88888.00 2018-04-24 09:35:16.404 114 11451.96 81.92 56831.11 88888.00 2018-04-24 09:35:16.904 114 11452.04 81.88 56831.03 88888.00 2018-04-24 09:35:17.404 114 11452.03 81.92 56831.02 88888.00 2018-04-24 09:35:17.904 114 11451.98 81.99 56831.03 88888.00 2018-04-24 09:35:18.404 114 11452.03 82.03 56831.04 88888.00 2018-04-24 09:35:18.904 114 11451.98 82.05 56831.04 88888.00 2018-04-24 09:35:19.404 114 11451.93 82.06 56831.08 88888.00 2018-04-24 09:35:19.904 114 11451.96 82.11 56831.11 88888.00 2018-04-24 09:35:20.404 114 11451.91 82.06 56831.09 88888.00 2018-04-24 09:35:20.904 114 11451.91 82.09 56831.10 88888.00 2018-04-24 09:35:21.404 114 11451.95 82.11 56831.16 88888.00 2018-04-24 09:35:21.904 114 11451.93 82.12 56831.21 88888.00 2018-04-24 09:35:22.404 114 11451.84 82.12 56831.22 88888.00 2018-04-24 09:35:22.904 114 11451.90 82.15 56831.17 88888.00 2018-04-24 09:35:23.404 114 11451.95 82.15 56831.15 88888.00 2018-04-24 09:35:23.904 114 11451.88 82.17 56831.10 88888.00 2018-04-24 09:35:24.404 114 11451.78 82.16 56831.11 88888.00 2018-04-24 09:35:24.904 114 11451.79 82.11 56831.15 88888.00 2018-04-24 09:35:25.404 114 11451.81 82.13 56831.11 88888.00 2018-04-24 09:35:25.904 114 11451.79 82.18 56831.12 88888.00 2018-04-24 09:35:26.404 114 11451.83 82.16 56831.17 88888.00 2018-04-24 09:35:26.904 114 11451.79 82.15 56831.16 88888.00 2018-04-24 09:35:27.404 114 11451.76 82.15 56831.09 88888.00 2018-04-24 09:35:27.904 114 11451.78 82.16 56831.06 88888.00 2018-04-24 09:35:28.404 114 11451.79 82.18 56831.12 88888.00 2018-04-24 09:35:28.904 114 11451.81 82.19 56831.16 88888.00 2018-04-24 09:35:29.404 114 11451.77 82.24 56831.21 88888.00 2018-04-24 09:35:29.904 114 11451.77 82.22 56831.25 88888.00 2018-04-24 09:35:30.404 114 11451.77 82.20 56831.22 88888.00 2018-04-24 09:35:30.904 114 11451.76 82.25 56831.22 88888.00 2018-04-24 09:35:31.404 114 11451.78 82.24 56831.27 88888.00 2018-04-24 09:35:31.904 114 11451.72 82.23 56831.27 88888.00 2018-04-24 09:35:32.404 114 11451.79 82.17 56831.25 88888.00 2018-04-24 09:35:32.904 114 11451.89 82.17 56831.25 88888.00 2018-04-24 09:35:33.404 114 11451.90 82.17 56831.25 88888.00 2018-04-24 09:35:33.904 114 11451.92 82.20 56831.23 88888.00 2018-04-24 09:35:34.404 114 11451.88 82.27 56831.28 88888.00 2018-04-24 09:35:34.904 114 11451.81 82.26 56831.34 88888.00 2018-04-24 09:35:35.404 114 11451.89 82.26 56831.37 88888.00 2018-04-24 09:35:35.904 114 11451.95 82.30 56831.37 88888.00 2018-04-24 09:35:36.404 114 11451.92 82.27 56831.40 88888.00 2018-04-24 09:35:36.904 114 11451.95 82.25 56831.46 88888.00 2018-04-24 09:35:37.404 114 11451.98 82.25 56831.44 88888.00 2018-04-24 09:35:37.904 114 11452.03 82.26 56831.40 88888.00 2018-04-24 09:35:38.404 114 11451.96 82.30 56831.40 88888.00 2018-04-24 09:35:38.904 114 11452.00 82.36 56831.46 88888.00 2018-04-24 09:35:39.404 114 11452.12 82.33 56831.47 88888.00 2018-04-24 09:35:39.904 114 11452.05 82.27 56831.47 88888.00 2018-04-24 09:35:40.404 114 11452.04 82.27 56831.53 88888.00 2018-04-24 09:35:40.904 114 11452.13 82.25 56831.56 88888.00 2018-04-24 09:35:41.404 114 11452.14 82.30 56831.55 88888.00 2018-04-24 09:35:41.904 114 11452.07 82.37 56831.53 88888.00 2018-04-24 09:35:42.404 114 11452.14 82.40 56831.56 88888.00 2018-04-24 09:35:42.904 114 11452.12 82.31 56831.62 88888.00 2018-04-24 09:35:43.404 114 11452.10 82.24 56831.62 88888.00 2018-04-24 09:35:43.904 114 11452.20 82.29 56831.59 88888.00 2018-04-24 09:35:44.404 114 11452.21 82.29 56831.56 88888.00 2018-04-24 09:35:44.904 114 11452.20 82.30 56831.55 88888.00 2018-04-24 09:35:45.404 114 11452.14 82.34 56831.53 88888.00 2018-04-24 09:35:45.904 114 11452.23 82.38 56831.51 88888.00 2018-04-24 09:35:46.404 114 11452.14 82.38 56831.54 88888.00 2018-04-24 09:35:46.904 114 11452.13 82.40 56831.55 88888.00 2018-04-24 09:35:47.404 114 11452.23 82.39 56831.59 88888.00 2018-04-24 09:35:47.904 114 11452.27 82.39 56831.60 88888.00 2018-04-24 09:35:48.404 114 11452.26 82.40 56831.63 88888.00 2018-04-24 09:35:48.904 114 11452.27 82.39 56831.66 88888.00 2018-04-24 09:35:49.404 114 11452.25 82.37 56831.63 88888.00 2018-04-24 09:35:49.904 114 11452.29 82.38 56831.66 88888.00 2018-04-24 09:35:50.404 114 11452.40 82.38 56831.64 88888.00 2018-04-24 09:35:50.904 114 11452.36 82.39 56831.63 88888.00 2018-04-24 09:35:51.404 114 11452.34 82.42 56831.66 88888.00 2018-04-24 09:35:51.904 114 11452.32 82.37 56831.62 88888.00 2018-04-24 09:35:52.404 114 11452.32 82.31 56831.61 88888.00 2018-04-24 09:35:52.904 114 11452.36 82.37 56831.60 88888.00 2018-04-24 09:35:53.404 114 11452.37 82.45 56831.57 88888.00 2018-04-24 09:35:53.904 114 11452.37 82.39 56831.64 88888.00 2018-04-24 09:35:54.404 114 11452.27 82.34 56831.69 88888.00 2018-04-24 09:35:54.904 114 11452.31 82.39 56831.66 88888.00 2018-04-24 09:35:55.404 114 11452.40 82.44 56831.62 88888.00 2018-04-24 09:35:55.904 114 11452.30 82.43 56831.63 88888.00 2018-04-24 09:35:56.404 114 11452.20 82.40 56831.68 88888.00 2018-04-24 09:35:56.904 114 11452.30 82.39 56831.69 88888.00 2018-04-24 09:35:57.404 114 11452.31 82.34 56831.57 88888.00 2018-04-24 09:35:57.904 114 11452.29 82.38 56831.63 88888.00 2018-04-24 09:35:58.404 114 11452.26 82.42 56831.72 88888.00 2018-04-24 09:35:58.904 114 11452.26 82.38 56831.74 88888.00 2018-04-24 09:35:59.404 114 11452.30 82.37 56831.70 88888.00 2018-04-24 09:35:59.904 114 11452.31 82.45 56831.69 88888.00 2018-04-24 09:36:00.404 114 11452.32 82.46 56831.75 88888.00 2018-04-24 09:36:00.904 114 11452.24 82.39 56831.85 88888.00 2018-04-24 09:36:01.404 114 11452.18 82.36 56831.87 88888.00 2018-04-24 09:36:01.904 114 11452.27 82.39 56831.76 88888.00 2018-04-24 09:36:02.404 114 11452.33 82.44 56831.83 88888.00 2018-04-24 09:36:02.904 114 11452.21 82.43 56831.92 88888.00 2018-04-24 09:36:03.404 114 11452.19 82.40 56831.98 88888.00 2018-04-24 09:36:03.904 114 11452.23 82.40 56831.95 88888.00 2018-04-24 09:36:04.404 114 11452.25 82.44 56831.91 88888.00 2018-04-24 09:36:04.904 114 11452.25 82.44 56831.86 88888.00 2018-04-24 09:36:05.404 114 11452.16 82.39 56831.95 88888.00 2018-04-24 09:36:05.904 114 11452.05 82.39 56831.99 88888.00 2018-04-24 09:36:06.404 114 11452.16 82.46 56832.05 88888.00 2018-04-24 09:36:06.904 114 11452.23 82.54 56832.10 88888.00 2018-04-24 09:36:07.404 114 11452.10 82.53 56832.08 88888.00 2018-04-24 09:36:07.904 114 11452.10 82.50 56832.06 88888.00 2018-04-24 09:36:08.404 114 11452.16 82.52 56832.10 88888.00 2018-04-24 09:36:08.904 114 11452.17 82.53 56832.06 88888.00 2018-04-24 09:36:09.404 114 11452.21 82.54 56832.11 88888.00 2018-04-24 09:36:09.904 114 11452.18 82.53 56832.23 88888.00 2018-04-24 09:36:10.404 114 11452.10 82.56 56832.26 88888.00 2018-04-24 09:36:10.904 114 11452.09 82.56 56832.23 88888.00 2018-04-24 09:36:11.404 114 11452.13 82.63 56832.18 88888.00 2018-04-24 09:36:11.904 114 11452.05 82.63 56832.14 88888.00 2018-04-24 09:36:12.404 114 11451.98 82.64 56832.23 88888.00 2018-04-24 09:36:12.904 114 11452.05 82.65 56832.27 88888.00 2018-04-24 09:36:13.404 114 11452.05 82.70 56832.28 88888.00 2018-04-24 09:36:13.904 114 11452.00 82.70 56832.30 88888.00 2018-04-24 09:36:14.404 114 11452.10 82.67 56832.36 88888.00 2018-04-24 09:36:14.904 114 11452.10 82.71 56832.37 88888.00 2018-04-24 09:36:15.404 114 11452.09 82.77 56832.32 88888.00 2018-04-24 09:36:15.904 114 11452.05 82.84 56832.31 88888.00 2018-04-24 09:36:16.904 114 11452.03 82.75 56832.43 88888.00 2018-04-24 09:36:17.404 114 11452.07 82.78 56832.40 88888.00 2018-04-24 09:36:17.904 114 11452.10 82.84 56832.40 88888.00 2018-04-24 09:36:18.404 114 11452.03 82.85 56832.41 88888.00 2018-04-24 09:36:18.904 114 11451.97 82.81 56832.43 88888.00 2018-04-24 09:36:19.404 114 11452.09 82.86 56832.37 88888.00 2018-04-24 09:36:19.904 114 11452.02 82.88 56832.34 88888.00 2018-04-24 09:36:20.404 114 11451.95 82.91 56832.30 88888.00 2018-04-24 09:36:20.904 114 11451.96 82.91 56832.28 88888.00 2018-04-24 09:36:21.404 114 11451.95 82.85 56832.28 88888.00 2018-04-24 09:36:21.904 114 11451.96 82.91 56832.31 88888.00 2018-04-24 09:36:22.404 114 11451.99 82.98 56832.25 88888.00 2018-04-24 09:36:22.904 114 11452.00 82.97 56832.19 88888.00 2018-04-24 09:36:23.404 114 11451.96 82.92 56832.19 88888.00 2018-04-24 09:36:23.904 114 11451.99 82.90 56832.15 88888.00 2018-04-24 09:36:24.904 114 11452.05 82.94 56832.06 88888.00 2018-04-24 09:36:25.404 114 11452.07 83.00 56832.04 88888.00 2018-04-24 09:36:25.904 114 11452.06 82.97 56832.04 88888.00 2018-04-24 09:36:26.404 114 11452.00 83.02 56831.94 88888.00 2018-04-24 09:36:26.904 114 11452.04 83.08 56831.93 88888.00 2018-04-24 09:36:27.404 114 11452.09 83.14 56831.88 88888.00 2018-04-24 09:36:27.904 114 11452.05 83.11 56831.86 88888.00 2018-04-24 09:36:28.404 114 11452.00 83.08 56831.85 88888.00 2018-04-24 09:36:28.904 114 11452.11 83.08 56831.82 88888.00 2018-04-24 09:36:29.404 114 11452.12 83.01 56831.75 88888.00 2018-04-24 09:36:29.904 114 11452.06 82.99 56831.67 88888.00 2018-04-24 09:36:30.404 114 11452.14 83.05 56831.63 88888.00 2018-04-24 09:36:30.904 114 11452.21 83.04 56831.57 88888.00 2018-04-24 09:36:31.404 114 11452.17 82.99 56831.55 88888.00 2018-04-24 09:36:31.904 114 11452.16 83.01 56831.50 88888.00 2018-04-24 09:36:32.404 114 11452.18 83.02 56831.47 88888.00 2018-04-24 09:36:32.904 114 11452.24 83.05 56831.41 88888.00 2018-04-24 09:36:33.404 114 11452.30 83.11 56831.38 88888.00 2018-04-24 09:36:33.904 114 11452.30 83.06 56831.33 88888.00 2018-04-24 09:36:34.404 114 11452.25 83.02 56831.29 88888.00 2018-04-24 09:36:34.904 114 11452.31 83.07 56831.23 88888.00 2018-04-24 09:36:35.404 114 11452.46 83.14 56831.18 88888.00 2018-04-24 09:36:35.904 114 11452.46 83.09 56831.11 88888.00 2018-04-24 09:36:36.404 114 11452.43 83.12 56831.03 88888.00 2018-04-24 09:36:36.904 114 11452.51 83.14 56831.04 88888.00 2018-04-24 09:36:37.404 114 11452.47 83.06 56830.93 88888.00 2018-04-24 09:36:37.904 114 11452.39 83.05 56830.89 88888.00 2018-04-24 09:36:38.404 114 11452.52 83.12 56830.77 88888.00 2018-04-24 09:36:38.904 114 11452.62 83.09 56830.78 88888.00 2018-04-24 09:36:39.404 114 11452.57 83.04 56830.80 88888.00 2018-04-24 09:36:39.904 114 11452.59 83.05 56830.73 88888.00 2018-04-24 09:36:40.404 114 11452.68 83.04 56830.64 88888.00 2018-04-24 09:36:40.904 114 11452.64 83.06 56830.59 88888.00 2018-04-24 09:36:41.404 114 11452.72 83.06 56830.58 88888.00 2018-04-24 09:36:41.904 114 11452.73 83.01 56830.54 88888.00 2018-04-24 09:36:42.404 114 11452.65 82.93 56830.51 88888.00 2018-04-24 09:36:42.904 114 11452.67 82.98 56830.50 88888.00 2018-04-24 09:36:43.404 114 11452.80 83.00 56830.42 88888.00 2018-04-24 09:36:43.904 114 11452.75 82.97 56830.34 88888.00 2018-04-24 09:36:44.404 114 11452.73 82.98 56830.35 88888.00 2018-04-24 09:36:44.904 114 11452.80 82.97 56830.33 88888.00 2018-04-24 09:36:45.404 114 11452.79 82.95 56830.24 88888.00 2018-04-24 09:36:45.904 114 11452.78 82.94 56830.24 88888.00 2018-04-24 09:36:46.404 114 11452.87 82.97 56830.25 88888.00 2018-04-24 09:36:46.904 114 11452.90 82.98 56830.18 88888.00 2018-04-24 09:36:47.404 114 11452.80 82.95 56830.16 88888.00 2018-04-24 09:36:47.904 114 11452.83 82.99 56830.24 88888.00 2018-04-24 09:36:48.404 114 11452.92 82.99 56830.15 88888.00 2018-04-24 09:36:48.904 114 11452.80 82.94 56830.14 88888.00 2018-04-24 09:36:49.404 114 11452.83 82.97 56830.10 88888.00 2018-04-24 09:36:49.904 114 11452.90 82.95 56830.10 88888.00 2018-04-24 09:36:50.404 114 11452.89 82.94 56830.05 88888.00 2018-04-24 09:36:50.904 114 11452.78 82.92 56829.97 88888.00 2018-04-24 09:36:51.404 114 11452.79 82.87 56829.96 88888.00 2018-04-24 09:36:51.904 114 11452.78 82.86 56829.96 88888.00 2018-04-24 09:36:52.404 114 11452.79 82.93 56829.95 88888.00 2018-04-24 09:36:52.904 114 11452.85 82.93 56830.02 88888.00 2018-04-24 09:36:53.404 114 11452.76 82.93 56830.07 88888.00 2018-04-24 09:36:53.904 114 11452.71 82.94 56830.05 88888.00 2018-04-24 09:36:54.404 114 11452.71 82.98 56830.00 88888.00 2018-04-24 09:36:54.904 114 11452.72 82.93 56830.02 88888.00 2018-04-24 09:36:55.404 114 11452.66 82.92 56829.99 88888.00 2018-04-24 09:36:55.904 114 11452.66 82.92 56830.01 88888.00 2018-04-24 09:36:56.404 114 11452.64 82.88 56829.97 88888.00 2018-04-24 09:36:56.904 114 11452.65 82.84 56829.94 88888.00 2018-04-24 09:36:57.404 114 11452.64 82.90 56829.99 88888.00 2018-04-24 09:36:58.404 114 11452.47 82.81 56830.02 88888.00 2018-04-24 09:36:58.904 114 11452.47 82.84 56830.06 88888.00 2018-04-24 09:36:59.404 114 11452.50 82.91 56830.09 88888.00 2018-04-24 09:36:59.904 114 11452.45 82.94 56830.09 88888.00 2018-04-24 09:37:00.404 114 11452.39 82.95 56830.07 88888.00 2018-04-24 09:37:00.904 114 11452.38 82.94 56830.10 88888.00 2018-04-24 09:37:01.404 114 11452.37 82.91 56830.07 88888.00 2018-04-24 09:37:01.904 114 11452.29 82.87 56830.03 88888.00 2018-04-24 09:37:02.404 114 11452.33 82.91 56830.08 88888.00 2018-04-24 09:37:02.904 114 11452.30 82.90 56830.09 88888.00 2018-04-24 09:37:03.404 114 11452.23 82.85 56830.14 88888.00 2018-04-24 09:37:03.904 114 11452.26 82.88 56830.16 88888.00 2018-04-24 09:37:04.404 114 11452.30 82.91 56830.19 88888.00 2018-04-24 09:37:04.904 114 11452.27 82.91 56830.26 88888.00 2018-04-24 09:37:05.404 114 11452.27 82.94 56830.31 88888.00 2018-04-24 09:37:05.904 114 11452.27 82.94 56830.26 88888.00 2018-04-24 09:37:06.404 114 11452.25 82.93 56830.31 88888.00 2018-04-24 09:37:06.904 114 11452.25 82.95 56830.39 88888.00 2018-04-24 09:37:07.404 114 11452.30 82.98 56830.40 88888.00 2018-04-24 09:37:07.904 114 11452.26 82.93 56830.34 88888.00 2018-04-24 09:37:08.404 114 11452.25 82.92 56830.34 88888.00 2018-04-24 09:37:08.904 114 11452.26 82.94 56830.38 88888.00 2018-04-24 09:37:09.404 114 11452.27 82.95 56830.45 88888.00 2018-04-24 09:37:09.904 114 11452.24 82.92 56830.45 88888.00 2018-04-24 09:37:10.404 114 11452.24 82.85 56830.42 88888.00 2018-04-24 09:37:10.904 114 11452.21 82.84 56830.45 88888.00 2018-04-24 09:37:11.404 114 11452.20 82.86 56830.48 88888.00 2018-04-24 09:37:11.904 114 11452.24 82.90 56830.48 88888.00 2018-04-24 09:37:12.404 114 11452.26 82.83 56830.51 88888.00 2018-04-24 09:37:12.904 114 11452.18 82.80 56830.56 88888.00 2018-04-24 09:37:13.404 114 11452.24 82.85 56830.59 88888.00 2018-04-24 09:37:13.904 114 11452.33 82.86 56830.57 88888.00 2018-04-24 09:37:14.404 114 11452.27 82.81 56830.65 88888.00 2018-04-24 09:37:14.904 114 11452.19 82.83 56830.74 88888.00 2018-04-24 09:37:15.404 114 11452.25 82.81 56830.71 88888.00 2018-04-24 09:37:15.904 114 11452.23 82.80 56830.73 88888.00 2018-04-24 09:37:16.404 114 11452.18 82.80 56830.74 88888.00 2018-04-24 09:37:16.904 114 11452.20 82.80 56830.70 88888.00 2018-04-24 09:37:17.404 114 11452.24 82.74 56830.71 88888.00 2018-04-24 09:37:17.904 114 11452.23 82.75 56830.77 88888.00 2018-04-24 09:37:18.405 114 11452.23 82.73 56830.78 88888.00 2018-04-24 09:37:18.905 114 11452.29 82.71 56830.71 88888.00 2018-04-24 09:37:19.405 114 11452.30 82.74 56830.74 88888.00 2018-04-24 09:37:19.905 114 11452.29 82.72 56830.84 88888.00 2018-04-24 09:37:20.405 114 11452.27 82.70 56830.84 88888.00 2018-04-24 09:37:20.905 114 11452.24 82.70 56830.89 88888.00 2018-04-24 09:37:21.405 114 11452.20 82.74 56830.82 88888.00 2018-04-24 09:37:21.905 114 11452.26 82.72 56830.78 88888.00 2018-04-24 09:37:22.405 114 11452.24 82.67 56830.82 88888.00 2018-04-24 09:37:22.905 114 11452.24 82.65 56830.82 88888.00 2018-04-24 09:37:23.405 114 11452.24 82.65 56830.80 88888.00 2018-04-24 09:37:23.905 114 11452.24 82.66 56830.85 88888.00 2018-04-24 09:37:24.405 114 11452.21 82.64 56830.80 88888.00 2018-04-24 09:37:24.905 114 11452.29 82.59 56830.79 88888.00 2018-04-24 09:37:25.405 114 11452.31 82.56 56830.77 88888.00 2018-04-24 09:37:25.905 114 11452.27 82.54 56830.79 88888.00 2018-04-24 09:37:26.405 114 11452.20 82.53 56830.87 88888.00 2018-04-24 09:37:26.905 114 11452.27 82.53 56830.80 88888.00 2018-04-24 09:37:27.405 114 11452.23 82.45 56830.74 88888.00 2018-04-24 09:37:27.905 114 11452.19 82.47 56830.72 88888.00 2018-04-24 09:37:28.405 114 11452.24 82.46 56830.77 88888.00 2018-04-24 09:37:28.905 114 11452.21 82.46 56830.73 88888.00 2018-04-24 09:37:30.405 114 11452.10 82.44 56830.69 88888.00 2018-04-24 09:37:30.905 114 11452.05 82.40 56830.66 88888.00 2018-04-24 09:37:31.405 114 11452.05 82.37 56830.63 88888.00 2018-04-24 09:37:31.905 114 11452.07 82.32 56830.59 88888.00 2018-04-24 09:37:32.405 114 11452.05 82.31 56830.57 88888.00 2018-04-24 09:37:32.905 114 11452.05 82.34 56830.61 88888.00 2018-04-24 09:37:33.405 114 11452.05 82.34 56830.59 88888.00 2018-04-24 09:37:33.905 114 11452.00 82.24 56830.51 88888.00 2018-04-24 09:37:34.405 114 11451.97 82.27 56830.48 88888.00 2018-04-24 09:37:34.905 114 11451.98 82.31 56830.51 88888.00 2018-04-24 09:37:35.405 114 11451.89 82.27 56830.51 88888.00 2018-04-24 09:37:35.905 114 11451.78 82.18 56830.60 88888.00 2018-04-24 09:37:36.405 114 11451.81 82.13 56830.58 88888.00 2018-04-24 09:37:36.905 114 11451.82 82.13 56830.53 88888.00 2018-04-24 09:37:37.405 114 11451.77 82.20 56830.53 88888.00 2018-04-24 09:37:37.905 114 11451.82 82.18 56830.58 88888.00 2018-04-24 09:37:38.405 114 11451.79 82.15 56830.47 88888.00 2018-04-24 09:37:38.905 114 11451.71 82.13 56830.46 88888.00 2018-04-24 09:37:39.905 114 11451.70 82.13 56830.52 88888.00 2018-04-24 09:37:40.405 114 11451.65 82.16 56830.50 88888.00 2018-04-24 09:37:40.905 114 11451.56 82.15 56830.47 88888.00 2018-04-24 09:37:41.405 114 11451.60 82.12 56830.48 88888.00 2018-04-24 09:37:41.905 114 11451.58 82.11 56830.53 88888.00 2018-04-24 09:37:42.405 114 11451.56 82.11 56830.50 88888.00 2018-04-24 09:37:42.905 114 11451.56 82.10 56830.51 88888.00 2018-04-24 09:37:43.405 114 11451.55 82.08 56830.47 88888.00 2018-04-24 09:37:43.905 114 11451.43 82.03 56830.53 88888.00 2018-04-24 09:37:44.405 114 11451.43 82.05 56830.53 88888.00 2018-04-24 09:37:44.905 114 11451.40 82.04 56830.51 88888.00 2018-04-24 09:37:45.405 114 11451.39 82.05 56830.58 88888.00 2018-04-24 09:37:45.905 114 11451.41 82.09 56830.57 88888.00 2018-04-24 09:37:46.405 114 11451.41 82.08 56830.58 88888.00 2018-04-24 09:37:46.905 114 11451.30 82.04 56830.56 88888.00 2018-04-24 09:37:47.905 114 11451.30 82.08 56830.59 88888.00 2018-04-24 09:37:48.405 114 11451.25 82.09 56830.59 88888.00 2018-04-24 09:37:48.905 114 11451.27 82.09 56830.60 88888.00 2018-04-24 09:37:49.405 114 11451.27 82.10 56830.66 88888.00 2018-04-24 09:37:49.905 114 11451.26 82.08 56830.64 88888.00 2018-04-24 09:37:50.405 114 11451.27 82.09 56830.64 88888.00 2018-04-24 09:37:50.905 114 11451.29 82.15 56830.72 88888.00 2018-04-24 09:37:51.405 114 11451.23 82.11 56830.71 88888.00 2018-04-24 09:37:51.905 114 11451.16 82.10 56830.70 88888.00 2018-04-24 09:37:52.405 114 11451.25 82.16 56830.67 88888.00 2018-04-24 09:37:52.905 114 11451.22 82.17 56830.67 88888.00 2018-04-24 09:37:53.405 114 11451.18 82.13 56830.69 88888.00 2018-04-24 09:37:53.905 114 11451.18 82.15 56830.73 88888.00 2018-04-24 09:37:54.405 114 11451.21 82.16 56830.77 88888.00 2018-04-24 09:37:54.905 114 11451.19 82.18 56830.70 88888.00 2018-04-24 09:37:55.405 114 11451.16 82.20 56830.76 88888.00 2018-04-24 09:37:55.905 114 11451.08 82.19 56830.82 88888.00 2018-04-24 09:37:56.405 114 11451.08 82.19 56830.80 88888.00 2018-04-24 09:37:56.905 114 11451.13 82.19 56830.80 88888.00 2018-04-24 09:37:57.405 114 11451.21 82.22 56830.82 88888.00 2018-04-24 09:37:57.905 114 11451.16 82.24 56830.79 88888.00 2018-04-24 09:37:58.405 114 11451.12 82.19 56830.73 88888.00 2018-04-24 09:37:58.905 114 11451.11 82.20 56830.79 88888.00 2018-04-24 09:37:59.405 114 11451.12 82.29 56830.80 88888.00 2018-04-24 09:37:59.905 114 11451.13 82.33 56830.82 88888.00 2018-04-24 09:38:00.405 114 11451.14 82.34 56830.83 88888.00 2018-04-24 09:38:00.905 114 11451.13 82.32 56830.78 88888.00 2018-04-24 09:38:01.405 114 11451.14 82.33 56830.78 88888.00 2018-04-24 09:38:01.905 114 11451.18 82.43 56830.74 88888.00 2018-04-24 09:38:02.405 114 11451.27 82.50 56830.78 88888.00 2018-04-24 09:38:02.905 114 11451.18 82.45 56830.78 88888.00 2018-04-24 09:38:03.405 114 11451.13 82.42 56830.79 88888.00 2018-04-24 09:38:03.905 114 11451.23 82.47 56830.77 88888.00 2018-04-24 09:38:04.405 114 11451.25 82.46 56830.71 88888.00 2018-04-24 09:38:04.905 114 11451.21 82.46 56830.66 88888.00 2018-04-24 09:38:05.405 114 11451.25 82.46 56830.67 88888.00 2018-04-24 09:38:05.905 114 11451.22 82.45 56830.67 88888.00 2018-04-24 09:38:06.405 114 11451.26 82.50 56830.64 88888.00 2018-04-24 09:38:06.905 114 11451.33 82.49 56830.57 88888.00 2018-04-24 09:38:07.405 114 11451.30 82.49 56830.50 88888.00 2018-04-24 09:38:07.905 114 11451.28 82.54 56830.45 88888.00 2018-04-24 09:38:08.405 114 11451.28 82.53 56830.46 88888.00 2018-04-24 09:38:08.905 114 11451.32 82.56 56830.52 88888.00 2018-04-24 09:38:09.405 114 11451.30 82.52 56830.50 88888.00 2018-04-24 09:38:09.905 114 11451.30 82.56 56830.44 88888.00 2018-04-24 09:38:10.405 114 11451.35 82.59 56830.50 88888.00 2018-04-24 09:38:11.405 114 11451.35 82.63 56830.50 88888.00 2018-04-24 09:38:11.905 114 11451.51 82.60 56830.41 88888.00 2018-04-24 09:38:12.405 114 11451.51 82.59 56830.38 88888.00 2018-04-24 09:38:12.905 114 11451.46 82.59 56830.41 88888.00 2018-04-24 09:38:13.405 114 11451.53 82.61 56830.35 88888.00 2018-04-24 09:38:13.905 114 11451.55 82.60 56830.27 88888.00 2018-04-24 09:38:14.405 114 11451.51 82.60 56830.33 88888.00 2018-04-24 09:38:14.905 114 11451.50 82.63 56830.27 88888.00 2018-04-24 09:38:15.405 114 11451.57 82.59 56830.25 88888.00 2018-04-24 09:38:15.905 114 11451.51 82.61 56830.20 88888.00 2018-04-24 09:38:16.405 114 11451.61 82.59 56830.18 88888.00 2018-04-24 09:38:16.905 114 11451.70 82.64 56830.15 88888.00 2018-04-24 09:38:17.405 114 11451.67 82.66 56830.15 88888.00 2018-04-24 09:38:17.905 114 11451.65 82.64 56830.14 88888.00 2018-04-24 09:38:18.405 114 11451.64 82.64 56830.12 88888.00 2018-04-24 09:38:18.905 114 11451.65 82.63 56830.08 88888.00 2018-04-24 09:38:19.405 114 11451.68 82.65 56830.03 88888.00 2018-04-24 09:38:19.905 114 11451.68 82.65 56830.02 88888.00 2018-04-24 09:38:20.405 114 11451.68 82.56 56830.00 88888.00 2018-04-24 09:38:21.405 114 11451.71 82.60 56829.94 88888.00 2018-04-24 09:38:21.905 114 11451.76 82.59 56829.96 88888.00 2018-04-24 09:38:22.405 114 11451.64 82.58 56829.99 88888.00 2018-04-24 09:38:22.905 114 11451.64 82.58 56830.02 88888.00 2018-04-24 09:38:23.405 114 11451.75 82.63 56829.96 88888.00 2018-04-24 09:38:23.905 114 11451.68 82.61 56829.96 88888.00 2018-04-24 09:38:24.405 114 11451.63 82.60 56830.06 88888.00 2018-04-24 09:38:24.905 114 11451.62 82.58 56830.07 88888.00 2018-04-24 09:38:25.405 114 11451.61 82.56 56829.95 88888.00 2018-04-24 09:38:25.905 114 11451.63 82.59 56829.94 88888.00 2018-04-24 09:38:26.405 114 11451.64 82.61 56829.95 88888.00 2018-04-24 09:38:26.905 114 11451.54 82.56 56829.96 88888.00 2018-04-24 09:38:27.405 114 11451.54 82.56 56829.96 88888.00 2018-04-24 09:38:27.905 114 11451.65 82.58 56829.96 88888.00 2018-04-24 09:38:28.405 114 11451.61 82.58 56829.93 88888.00 2018-04-24 09:38:28.905 114 11451.49 82.59 56829.97 88888.00 2018-04-24 09:38:29.405 114 11451.54 82.61 56829.94 88888.00 2018-04-24 09:38:29.905 114 11451.56 82.60 56829.95 88888.00 2018-04-24 09:38:30.405 114 11451.51 82.58 56829.94 88888.00 2018-04-24 09:38:30.905 114 11451.40 82.61 56829.93 88888.00 2018-04-24 09:38:31.405 114 11451.42 82.58 56829.94 88888.00 2018-04-24 09:38:31.905 114 11451.35 82.57 56829.95 88888.00 2018-04-24 09:38:32.405 114 11451.33 82.58 56829.92 88888.00 2018-04-24 09:38:32.905 114 11451.33 82.60 56829.94 88888.00 2018-04-24 09:38:33.405 114 11451.29 82.60 56829.95 88888.00 2018-04-24 09:38:33.905 114 11451.25 82.58 56829.99 88888.00 2018-04-24 09:38:34.405 114 11451.29 82.58 56829.97 88888.00 2018-04-24 09:38:34.905 114 11451.22 82.58 56830.06 88888.00 2018-04-24 09:38:35.405 114 11451.20 82.60 56830.10 88888.00 2018-04-24 09:38:35.905 114 11451.16 82.58 56830.12 88888.00 2018-04-24 09:38:36.405 114 11451.14 82.53 56830.14 88888.00 2018-04-24 09:38:36.905 114 11451.04 82.56 56830.18 88888.00 2018-04-24 09:38:37.405 114 11451.06 82.64 56830.12 88888.00 2018-04-24 09:38:37.905 114 11451.09 82.67 56830.10 88888.00 2018-04-24 09:38:38.405 114 11451.04 82.66 56830.13 88888.00 2018-04-24 09:38:38.905 114 11451.00 82.70 56830.18 88888.00 2018-04-24 09:38:39.405 114 11451.02 82.65 56830.21 88888.00 2018-04-24 09:38:39.905 114 11450.86 82.59 56830.16 88888.00 2018-04-24 09:38:40.405 114 11450.78 82.65 56830.22 88888.00 2018-04-24 09:38:40.905 114 11450.86 82.65 56830.20 88888.00 2018-04-24 09:38:41.405 114 11450.81 82.61 56830.22 88888.00 2018-04-24 09:38:41.905 114 11450.74 82.66 56830.34 88888.00 2018-04-24 09:38:42.905 114 11450.71 82.68 56830.38 88888.00 2018-04-24 09:38:43.405 114 11450.70 82.71 56830.40 88888.00 2018-04-24 09:38:43.905 114 11450.61 82.72 56830.48 88888.00 2018-04-24 09:38:44.405 114 11450.60 82.75 56830.61 88888.00 2018-04-24 09:38:44.905 114 11450.51 82.67 56830.67 88888.00 2018-04-24 09:38:45.405 114 11450.51 82.67 56830.65 88888.00 2018-04-24 09:38:45.905 114 11450.57 82.71 56830.64 88888.00 2018-04-24 09:38:46.405 114 11450.51 82.71 56830.71 88888.00 2018-04-24 09:38:46.905 114 11450.44 82.74 56830.77 88888.00 2018-04-24 09:38:47.405 114 11450.47 82.75 56830.79 88888.00 2018-04-24 09:38:47.905 114 11450.43 82.75 56830.79 88888.00 2018-04-24 09:38:48.405 114 11450.46 82.74 56830.79 88888.00 2018-04-24 09:38:48.905 114 11450.44 82.78 56830.86 88888.00 2018-04-24 09:38:49.405 114 11450.39 82.77 56830.85 88888.00 2018-04-24 09:38:49.905 114 11450.37 82.80 56830.85 88888.00 2018-04-24 09:38:50.405 114 11450.36 82.80 56830.91 88888.00 2018-04-24 09:38:50.905 114 11450.37 82.78 56830.92 88888.00 2018-04-24 09:38:51.405 114 11450.30 82.77 56831.01 88888.00 2018-04-24 09:38:51.905 114 11450.26 82.83 56831.03 88888.00 2018-04-24 09:38:52.905 114 11450.32 82.86 56831.03 88888.00 2018-04-24 09:38:53.405 114 11450.32 82.85 56831.14 88888.00 2018-04-24 09:38:53.905 114 11450.38 82.86 56831.19 88888.00 2018-04-24 09:38:54.405 114 11450.33 82.83 56831.21 88888.00 2018-04-24 09:38:54.905 114 11450.26 82.80 56831.21 88888.00 2018-04-24 09:38:55.405 114 11450.30 82.88 56831.21 88888.00 2018-04-24 09:38:55.905 114 11450.33 82.88 56831.19 88888.00 2018-04-24 09:38:56.405 114 11450.29 82.86 56831.24 88888.00 2018-04-24 09:38:56.905 114 11450.33 82.88 56831.27 88888.00 2018-04-24 09:38:57.405 114 11450.36 82.87 56831.27 88888.00 2018-04-24 09:38:57.905 114 11450.30 82.92 56831.27 88888.00 2018-04-24 09:38:58.405 114 11450.28 82.95 56831.34 88888.00 2018-04-24 09:38:58.905 114 11450.35 82.97 56831.40 88888.00 2018-04-24 09:38:59.405 114 11450.29 82.97 56831.43 88888.00 2018-04-24 09:38:59.905 114 11450.28 82.98 56831.41 88888.00 2018-04-24 09:39:00.405 114 11450.38 82.98 56831.41 88888.00 2018-04-24 09:39:00.905 114 11450.45 83.00 56831.47 88888.00 2018-04-24 09:39:01.405 114 11450.30 83.01 56831.48 88888.00 2018-04-24 09:39:01.905 114 11450.39 82.99 56831.48 88888.00 2018-04-24 09:39:02.405 114 11450.42 82.99 56831.47 88888.00 2018-04-24 09:39:02.905 114 11450.40 83.11 56831.50 88888.00 2018-04-24 09:39:03.405 114 11450.46 83.08 56831.53 88888.00 2018-04-24 09:39:03.905 114 11450.47 83.04 56831.57 88888.00 2018-04-24 09:39:04.405 114 11450.39 83.09 56831.51 88888.00 2018-04-24 09:39:04.905 114 11450.46 83.13 56831.57 88888.00 2018-04-24 09:39:05.405 114 11450.46 83.15 56831.59 88888.00 2018-04-24 09:39:05.905 114 11450.38 83.14 56831.62 88888.00 2018-04-24 09:39:06.405 114 11450.50 83.22 56831.66 88888.00 2018-04-24 09:39:06.905 114 11450.54 83.25 56831.59 88888.00 2018-04-24 09:39:07.405 114 11450.51 83.20 56831.54 88888.00 2018-04-24 09:39:07.905 114 11450.51 83.26 56831.61 88888.00 2018-04-24 09:39:08.405 114 11450.54 83.27 56831.67 88888.00 2018-04-24 09:39:08.905 114 11450.52 83.26 56831.64 88888.00 2018-04-24 09:39:09.405 114 11450.53 83.24 56831.63 88888.00 2018-04-24 09:39:09.905 114 11450.59 83.26 56831.64 88888.00 2018-04-24 09:39:10.405 114 11450.58 83.22 56831.66 88888.00 2018-04-24 09:39:10.905 114 11450.46 83.26 56831.64 88888.00 2018-04-24 09:39:11.405 114 11450.54 83.31 56831.57 88888.00 2018-04-24 09:39:11.905 114 11450.58 83.26 56831.62 88888.00 2018-04-24 09:39:12.405 114 11450.50 83.21 56831.69 88888.00 2018-04-24 09:39:12.905 114 11450.45 83.26 56831.66 88888.00 2018-04-24 09:39:13.405 114 11450.52 83.27 56831.67 88888.00 2018-04-24 09:39:14.406 114 11450.52 83.29 56831.72 88888.00 2018-04-24 09:39:14.906 114 11450.58 83.33 56831.70 88888.00 2018-04-24 09:39:15.406 114 11450.52 83.31 56831.75 88888.00 2018-04-24 09:39:15.906 114 11450.49 83.31 56831.72 88888.00 2018-04-24 09:39:16.406 114 11450.54 83.31 56831.69 88888.00 2018-04-24 09:39:16.906 114 11450.56 83.33 56831.79 88888.00 2018-04-24 09:39:17.406 114 11450.50 83.33 56831.85 88888.00 2018-04-24 09:39:17.906 114 11450.53 83.39 56831.81 88888.00 2018-04-24 09:39:18.406 114 11450.59 83.39 56831.80 88888.00 2018-04-24 09:39:18.906 114 11450.54 83.40 56831.78 88888.00 2018-04-24 09:39:19.406 114 11450.53 83.39 56831.85 88888.00 2018-04-24 09:39:19.906 114 11450.57 83.42 56831.81 88888.00 2018-04-24 09:39:20.406 114 11450.54 83.42 56831.80 88888.00 2018-04-24 09:39:20.906 114 11450.61 83.43 56831.80 88888.00 2018-04-24 09:39:21.406 114 11450.65 83.49 56831.80 88888.00 2018-04-24 09:39:21.906 114 11450.54 83.43 56831.80 88888.00 2018-04-24 09:39:22.406 114 11450.51 83.45 56831.85 88888.00 2018-04-24 09:39:22.906 114 11450.57 83.46 56831.85 88888.00 2018-04-24 09:39:23.406 114 11450.58 83.52 56831.81 88888.00 2018-04-24 09:39:24.406 114 11450.56 83.59 56831.85 88888.00 2018-04-24 09:39:24.906 114 11450.56 83.58 56831.91 88888.00 2018-04-24 09:39:25.406 114 11450.53 83.51 56831.82 88888.00 2018-04-24 09:39:25.906 114 11450.51 83.52 56831.88 88888.00 2018-04-24 09:39:26.406 114 11450.56 83.52 56831.92 88888.00 2018-04-24 09:39:26.906 114 11450.51 83.51 56831.94 88888.00 2018-04-24 09:39:27.406 114 11450.47 83.42 56831.94 88888.00 2018-04-24 09:39:27.906 114 11450.60 83.46 56831.88 88888.00 2018-04-24 09:39:28.406 114 11450.60 83.45 56831.96 88888.00 2018-04-24 09:39:28.906 114 11450.52 83.48 56832.06 88888.00 2018-04-24 09:39:29.406 114 11450.57 83.46 56832.08 88888.00 2018-04-24 09:39:29.906 114 11450.61 83.48 56832.02 88888.00 2018-04-24 09:39:30.406 114 11450.58 83.49 56832.00 88888.00 2018-04-24 09:39:30.906 114 11450.56 83.49 56831.95 88888.00 2018-04-24 09:39:31.406 114 11450.56 83.45 56831.96 88888.00 2018-04-24 09:39:31.906 114 11450.54 83.52 56831.99 88888.00 2018-04-24 09:39:32.406 114 11450.58 83.54 56831.99 88888.00 2018-04-24 09:39:32.906 114 11450.64 83.58 56832.07 88888.00 2018-04-24 09:39:33.406 114 11450.58 83.54 56832.04 88888.00 2018-04-24 09:39:33.906 114 11450.60 83.59 56832.01 88888.00 2018-04-24 09:39:34.406 114 11450.70 83.58 56832.04 88888.00 2018-04-24 09:39:34.906 114 11450.66 83.55 56831.95 88888.00 2018-04-24 09:39:35.406 114 11450.70 83.60 56831.91 88888.00 2018-04-24 09:39:35.906 114 11450.77 83.55 56831.94 88888.00 2018-04-24 09:39:36.406 114 11450.73 83.51 56832.04 88888.00 2018-04-24 09:39:36.906 114 11450.68 83.46 56832.04 88888.00 2018-04-24 09:39:37.406 114 11450.80 83.45 56832.00 88888.00 2018-04-24 09:39:37.906 114 11450.84 83.48 56832.01 88888.00 2018-04-24 09:39:38.406 114 11450.75 83.52 56831.99 88888.00 2018-04-24 09:39:38.906 114 11450.81 83.53 56832.02 88888.00 2018-04-24 09:39:39.406 114 11450.85 83.45 56831.99 88888.00 2018-04-24 09:39:39.906 114 11450.86 83.40 56832.00 88888.00 2018-04-24 09:39:40.406 114 11450.82 83.47 56832.04 88888.00 2018-04-24 09:39:40.906 114 11450.93 83.59 56832.04 88888.00 2018-04-24 09:39:41.406 114 11450.97 83.55 56831.98 88888.00 2018-04-24 09:39:41.906 114 11450.85 83.54 56831.95 88888.00 2018-04-24 09:39:42.406 114 11450.91 83.52 56831.96 88888.00 2018-04-24 09:39:42.906 114 11451.02 83.51 56831.89 88888.00 2018-04-24 09:39:43.406 114 11451.01 83.55 56831.86 88888.00 2018-04-24 09:39:43.906 114 11451.01 83.58 56831.91 88888.00 2018-04-24 09:39:44.406 114 11450.99 83.52 56831.88 88888.00 2018-04-24 09:39:44.906 114 11451.02 83.53 56831.87 88888.00 2018-04-24 09:39:45.406 114 11451.07 83.59 56831.91 88888.00 2018-04-24 09:39:45.906 114 11451.13 83.52 56831.88 88888.00 2018-04-24 09:39:46.406 114 11451.07 83.45 56831.89 88888.00 2018-04-24 09:39:46.906 114 11451.13 83.43 56831.92 88888.00 2018-04-24 09:39:47.406 114 11451.11 83.35 56831.93 88888.00 2018-04-24 09:39:47.906 114 11451.08 83.34 56831.89 88888.00 2018-04-24 09:39:48.406 114 11451.15 83.40 56831.87 88888.00 2018-04-24 09:39:48.906 114 11451.26 83.36 56831.83 88888.00 2018-04-24 09:39:49.406 114 11451.21 83.34 56831.78 88888.00 2018-04-24 09:39:49.906 114 11451.15 83.34 56831.75 88888.00 2018-04-24 09:39:50.406 114 11451.22 83.35 56831.73 88888.00 2018-04-24 09:39:50.906 114 11451.30 83.33 56831.75 88888.00 2018-04-24 09:39:51.406 114 11451.29 83.33 56831.74 88888.00 2018-04-24 09:39:51.906 114 11451.26 83.36 56831.72 88888.00 2018-04-24 09:39:52.406 114 11451.28 83.32 56831.69 88888.00 2018-04-24 09:39:52.906 114 11451.28 83.27 56831.62 88888.00 2018-04-24 09:39:53.406 114 11451.28 83.31 56831.59 88888.00 2018-04-24 09:39:53.906 114 11451.29 83.32 56831.59 88888.00 2018-04-24 09:39:54.406 114 11451.29 83.31 56831.56 88888.00 2018-04-24 09:39:54.906 114 11451.33 83.29 56831.53 88888.00 2018-04-24 09:39:55.906 114 11451.35 83.26 56831.43 88888.00 2018-04-24 09:39:56.406 114 11451.34 83.25 56831.40 88888.00 2018-04-24 09:39:56.906 114 11451.35 83.24 56831.33 88888.00 2018-04-24 09:39:57.406 114 11451.40 83.18 56831.38 88888.00 2018-04-24 09:39:57.906 114 11451.37 83.18 56831.35 88888.00 2018-04-24 09:39:58.406 114 11451.41 83.17 56831.28 88888.00 2018-04-24 09:39:58.906 114 11451.46 83.12 56831.25 88888.00 2018-04-24 09:39:59.406 114 11451.39 83.06 56831.30 88888.00 2018-04-24 09:39:59.906 114 11451.37 83.05 56831.30 88888.00 2018-04-24 09:40:00.406 114 11451.42 83.07 56831.24 88888.00 2018-04-24 09:40:00.906 114 11451.36 83.06 56831.18 88888.00 2018-04-24 09:40:01.406 114 11451.37 83.00 56831.15 88888.00 2018-04-24 09:40:01.906 114 11451.40 83.01 56831.12 88888.00 2018-04-24 09:40:02.406 114 11451.41 82.98 56831.06 88888.00 2018-04-24 09:40:02.906 114 11451.48 82.98 56831.10 88888.00 2018-04-24 09:40:03.406 114 11451.47 82.95 56831.09 88888.00 2018-04-24 09:40:03.906 114 11451.39 82.91 56831.06 88888.00 2018-04-24 09:40:04.406 114 11451.41 82.91 56830.99 88888.00 2018-04-24 09:40:04.906 114 11451.50 82.90 56830.96 88888.00 2018-04-24 09:40:05.406 114 11451.55 82.84 56830.95 88888.00 2018-04-24 09:40:05.906 114 11451.53 82.85 56830.90 88888.00 2018-04-24 09:40:06.406 114 11451.49 82.84 56830.87 88888.00 2018-04-24 09:40:06.906 114 11451.50 82.83 56830.83 88888.00 2018-04-24 09:40:07.406 114 11451.47 82.79 56830.79 88888.00 2018-04-24 09:40:07.906 114 11451.46 82.80 56830.76 88888.00 2018-04-24 09:40:08.406 114 11451.50 82.83 56830.79 88888.00 2018-04-24 09:40:08.906 114 11451.49 82.79 56830.83 88888.00 2018-04-24 09:40:09.406 114 11451.49 82.79 56830.77 88888.00 2018-04-24 09:40:09.906 114 11451.54 82.78 56830.78 88888.00 2018-04-24 09:40:10.406 114 11451.51 82.72 56830.77 88888.00 2018-04-24 09:40:10.906 114 11451.47 82.71 56830.74 88888.00 2018-04-24 09:40:11.406 114 11451.51 82.74 56830.69 88888.00 2018-04-24 09:40:11.906 114 11451.49 82.73 56830.67 88888.00 2018-04-24 09:40:12.406 114 11451.49 82.73 56830.67 88888.00 2018-04-24 09:40:12.906 114 11451.55 82.72 56830.66 88888.00 2018-04-24 09:40:13.406 114 11451.62 82.70 56830.66 88888.00 2018-04-24 09:40:13.906 114 11451.57 82.72 56830.66 88888.00 2018-04-24 09:40:14.406 114 11451.62 82.73 56830.60 88888.00 2018-04-24 09:40:14.906 114 11451.69 82.68 56830.63 88888.00 2018-04-24 09:40:15.406 114 11451.58 82.67 56830.63 88888.00 2018-04-24 09:40:15.906 114 11451.58 82.73 56830.56 88888.00 2018-04-24 09:40:16.406 114 11451.68 82.75 56830.60 88888.00 2018-04-24 09:40:16.906 114 11451.68 82.71 56830.63 88888.00 2018-04-24 09:40:17.406 114 11451.60 82.71 56830.60 88888.00 2018-04-24 09:40:17.906 114 11451.58 82.75 56830.53 88888.00 2018-04-24 09:40:18.406 114 11451.67 82.77 56830.46 88888.00 2018-04-24 09:40:18.906 114 11451.68 82.79 56830.48 88888.00 2018-04-24 09:40:19.406 114 11451.65 82.75 56830.51 88888.00 2018-04-24 09:40:19.906 114 11451.70 82.71 56830.52 88888.00 2018-04-24 09:40:20.406 114 11451.71 82.79 56830.51 88888.00 2018-04-24 09:40:20.906 114 11451.77 82.84 56830.41 88888.00 2018-04-24 09:40:21.406 114 11451.85 82.81 56830.41 88888.00 2018-04-24 09:40:21.906 114 11451.76 82.79 56830.48 88888.00 2018-04-24 09:40:22.406 114 11451.72 82.78 56830.50 88888.00 2018-04-24 09:40:22.906 114 11451.84 82.84 56830.41 88888.00 2018-04-24 09:40:23.406 114 11451.88 82.86 56830.44 88888.00 2018-04-24 09:40:23.906 114 11451.83 82.80 56830.47 88888.00 2018-04-24 09:40:24.406 114 11451.72 82.77 56830.45 88888.00 2018-04-24 09:40:24.906 114 11451.82 82.84 56830.42 88888.00 2018-04-24 09:40:25.406 114 11451.88 82.87 56830.46 88888.00 2018-04-24 09:40:25.906 114 11451.85 82.87 56830.46 88888.00 2018-04-24 09:40:26.406 114 11451.86 82.83 56830.42 88888.00 2018-04-24 09:40:26.906 114 11451.82 82.84 56830.44 88888.00 2018-04-24 09:40:27.406 114 11451.89 82.91 56830.52 88888.00 2018-04-24 09:40:27.906 114 11451.96 82.92 56830.45 88888.00 2018-04-24 09:40:28.406 114 11451.85 82.88 56830.44 88888.00 2018-04-24 09:40:28.906 114 11451.85 82.91 56830.42 88888.00 2018-04-24 09:40:29.406 114 11451.91 82.95 56830.40 88888.00 2018-04-24 09:40:29.906 114 11451.90 82.92 56830.42 88888.00 2018-04-24 09:40:30.406 114 11451.86 82.94 56830.40 88888.00 2018-04-24 09:40:30.906 114 11451.90 82.99 56830.39 88888.00 2018-04-24 09:40:31.406 114 11451.97 82.98 56830.42 88888.00 2018-04-24 09:40:31.906 114 11451.96 82.93 56830.41 88888.00 2018-04-24 09:40:32.406 114 11451.99 82.98 56830.39 88888.00 2018-04-24 09:40:32.906 114 11452.07 83.01 56830.39 88888.00 2018-04-24 09:40:33.406 114 11451.99 83.00 56830.35 88888.00 2018-04-24 09:40:33.906 114 11451.98 82.99 56830.39 88888.00 2018-04-24 09:40:34.406 114 11452.02 82.98 56830.38 88888.00 2018-04-24 09:40:34.906 114 11452.07 82.95 56830.34 88888.00 2018-04-24 09:40:35.406 114 11452.04 82.93 56830.32 88888.00 2018-04-24 09:40:35.906 114 11452.07 82.94 56830.32 88888.00 2018-04-24 09:40:36.406 114 11452.05 82.95 56830.34 88888.00 2018-04-24 09:40:37.406 114 11452.09 82.94 56830.31 88888.00 2018-04-24 09:40:37.906 114 11452.04 82.95 56830.32 88888.00 2018-04-24 09:40:38.406 114 11452.04 82.94 56830.35 88888.00 2018-04-24 09:40:38.906 114 11452.06 82.95 56830.37 88888.00 2018-04-24 09:40:39.406 114 11452.13 82.91 56830.33 88888.00 2018-04-24 09:40:39.906 114 11452.06 82.88 56830.31 88888.00 2018-04-24 09:40:40.406 114 11452.11 82.90 56830.31 88888.00 2018-04-24 09:40:40.906 114 11452.14 82.94 56830.39 88888.00 2018-04-24 09:40:41.406 114 11452.05 82.91 56830.45 88888.00 2018-04-24 09:40:41.906 114 11452.05 82.87 56830.40 88888.00 2018-04-24 09:40:42.406 114 11452.09 82.88 56830.33 88888.00 2018-04-24 09:40:42.906 114 11452.07 82.87 56830.40 88888.00 2018-04-24 09:40:43.406 114 11452.02 82.81 56830.44 88888.00 2018-04-24 09:40:43.906 114 11452.04 82.83 56830.45 88888.00 2018-04-24 09:40:44.406 114 11452.06 82.83 56830.52 88888.00 2018-04-24 09:40:44.906 114 11452.07 82.87 56830.54 88888.00 2018-04-24 09:40:45.406 114 11452.07 82.83 56830.56 88888.00 2018-04-24 09:40:45.906 114 11452.00 82.75 56830.58 88888.00 2018-04-24 09:40:46.406 114 11451.91 82.75 56830.52 88888.00 2018-04-24 09:40:46.906 114 11451.98 82.81 56830.50 88888.00 2018-04-24 09:40:47.406 114 11451.98 82.78 56830.53 88888.00 2018-04-24 09:40:47.906 114 11451.88 82.75 56830.58 88888.00 2018-04-24 09:40:48.406 114 11451.88 82.75 56830.54 88888.00 2018-04-24 09:40:48.906 114 11451.91 82.68 56830.48 88888.00 2018-04-24 09:40:49.406 114 11451.84 82.72 56830.53 88888.00 2018-04-24 09:40:49.906 114 11451.76 82.67 56830.53 88888.00 2018-04-24 09:40:50.406 114 11451.81 82.65 56830.53 88888.00 2018-04-24 09:40:50.906 114 11451.86 82.66 56830.53 88888.00 2018-04-24 09:40:51.406 114 11451.75 82.63 56830.48 88888.00 2018-04-24 09:40:51.906 114 11451.69 82.61 56830.50 88888.00 2018-04-24 09:40:52.406 114 11451.72 82.61 56830.58 88888.00 2018-04-24 09:40:52.906 114 11451.55 82.58 56830.57 88888.00 2018-04-24 09:40:53.406 114 11451.54 82.58 56830.67 88888.00 2018-04-24 09:40:53.906 114 11451.55 82.58 56830.69 88888.00 2018-04-24 09:40:54.406 114 11451.46 82.61 56830.63 88888.00 2018-04-24 09:40:54.906 114 11451.46 82.61 56830.64 88888.00 2018-04-24 09:40:55.406 114 11451.44 82.58 56830.58 88888.00 2018-04-24 09:40:55.906 114 11451.39 82.57 56830.65 88888.00 2018-04-24 09:40:56.406 114 11451.29 82.57 56830.67 88888.00 2018-04-24 09:40:56.906 114 11451.29 82.54 56830.58 88888.00 2018-04-24 09:40:57.406 114 11451.26 82.51 56830.59 88888.00 2018-04-24 09:40:57.906 114 11451.20 82.52 56830.59 88888.00 2018-04-24 09:40:58.406 114 11451.27 82.54 56830.59 88888.00 2018-04-24 09:40:58.906 114 11451.26 82.47 56830.57 88888.00 2018-04-24 09:40:59.406 114 11451.12 82.45 56830.60 88888.00 2018-04-24 09:40:59.906 114 11451.11 82.45 56830.63 88888.00 2018-04-24 09:41:00.406 114 11451.14 82.42 56830.61 88888.00 2018-04-24 09:41:00.906 114 11451.06 82.46 56830.59 88888.00 2018-04-24 09:41:01.406 114 11451.05 82.50 56830.61 88888.00 2018-04-24 09:41:01.906 114 11451.00 82.44 56830.66 88888.00 2018-04-24 09:41:02.406 114 11450.93 82.39 56830.64 88888.00 2018-04-24 09:41:02.906 114 11450.91 82.44 56830.60 88888.00 2018-04-24 09:41:03.406 114 11450.91 82.43 56830.59 88888.00 2018-04-24 09:41:03.906 114 11450.85 82.39 56830.56 88888.00 2018-04-24 09:41:04.406 114 11450.78 82.42 56830.61 88888.00 2018-04-24 09:41:04.906 114 11450.80 82.42 56830.67 88888.00 2018-04-24 09:41:05.406 114 11450.72 82.34 56830.63 88888.00 2018-04-24 09:41:05.906 114 11450.73 82.33 56830.60 88888.00 2018-04-24 09:41:06.406 114 11450.73 82.34 56830.60 88888.00 2018-04-24 09:41:06.906 114 11450.68 82.36 56830.61 88888.00 2018-04-24 09:41:07.406 114 11450.61 82.37 56830.58 88888.00 2018-04-24 09:41:07.906 114 11450.60 82.34 56830.58 88888.00 2018-04-24 09:41:08.406 114 11450.60 82.30 56830.58 88888.00 2018-04-24 09:41:08.906 114 11450.52 82.32 56830.52 88888.00 2018-04-24 09:41:09.406 114 11450.51 82.34 56830.52 88888.00 2018-04-24 09:41:09.906 114 11450.57 82.30 56830.53 88888.00 2018-04-24 09:41:10.406 114 11450.53 82.25 56830.58 88888.00 2018-04-24 09:41:10.906 114 11450.46 82.29 56830.63 88888.00 2018-04-24 09:41:11.406 114 11450.52 82.31 56830.61 88888.00 2018-04-24 09:41:11.906 114 11450.54 82.31 56830.57 88888.00 2018-04-24 09:41:12.406 114 11450.51 82.32 56830.56 88888.00 2018-04-24 09:41:12.906 114 11450.46 82.25 56830.64 88888.00 2018-04-24 09:41:13.406 114 11450.47 82.24 56830.58 88888.00 2018-04-24 09:41:13.906 114 11450.47 82.26 56830.53 88888.00 2018-04-24 09:41:14.406 114 11450.40 82.29 56830.50 88888.00 2018-04-24 09:41:14.906 114 11450.42 82.26 56830.58 88888.00 2018-04-24 09:41:15.406 114 11450.42 82.20 56830.65 88888.00 2018-04-24 09:41:15.906 114 11450.43 82.23 56830.60 88888.00 2018-04-24 09:41:16.406 114 11450.46 82.26 56830.61 88888.00 2018-04-24 09:41:16.906 114 11450.40 82.22 56830.59 88888.00 2018-04-24 09:41:17.407 114 11450.30 82.19 56830.57 88888.00 2018-04-24 09:41:17.907 114 11450.32 82.20 56830.57 88888.00 2018-04-24 09:41:18.907 114 11450.33 82.18 56830.54 88888.00 2018-04-24 09:41:19.407 114 11450.35 82.19 56830.56 88888.00 2018-04-24 09:41:19.907 114 11450.31 82.18 56830.56 88888.00 2018-04-24 09:41:20.407 114 11450.28 82.20 56830.54 88888.00 2018-04-24 09:41:20.907 114 11450.33 82.23 56830.53 88888.00 2018-04-24 09:41:21.407 114 11450.37 82.20 56830.57 88888.00 2018-04-24 09:41:21.907 114 11450.30 82.19 56830.61 88888.00 2018-04-24 09:41:22.407 114 11450.28 82.22 56830.58 88888.00 2018-04-24 09:41:22.907 114 11450.32 82.18 56830.54 88888.00 2018-04-24 09:41:23.407 114 11450.37 82.17 56830.66 88888.00 2018-04-24 09:41:23.907 114 11450.26 82.20 56830.65 88888.00 2018-04-24 09:41:24.407 114 11450.29 82.19 56830.53 88888.00 2018-04-24 09:41:24.907 114 11450.36 82.16 56830.58 88888.00 2018-04-24 09:41:25.407 114 11450.25 82.15 56830.61 88888.00 2018-04-24 09:41:25.907 114 11450.21 82.16 56830.60 88888.00 2018-04-24 09:41:26.907 114 11450.17 82.11 56830.60 88888.00 2018-04-24 09:41:27.407 114 11450.23 82.09 56830.61 88888.00 2018-04-24 09:41:27.907 114 11450.23 82.15 56830.59 88888.00 2018-04-24 09:41:28.907 114 11450.17 82.16 56830.67 88888.00 2018-04-24 09:41:29.407 114 11450.17 82.11 56830.70 88888.00 2018-04-24 09:41:29.907 114 11450.10 82.10 56830.67 88888.00 2018-04-24 09:41:30.407 114 11450.10 82.12 56830.65 88888.00 2018-04-24 09:41:30.907 114 11450.15 82.12 56830.60 88888.00 2018-04-24 09:41:31.407 114 11450.03 82.12 56830.60 88888.00 2018-04-24 09:41:31.907 114 11450.01 82.11 56830.63 88888.00 2018-04-24 09:41:32.407 114 11450.07 82.11 56830.60 88888.00 2018-04-24 09:41:32.907 114 11450.01 82.11 56830.53 88888.00 2018-04-24 09:41:33.407 114 11449.89 82.11 56830.53 88888.00 2018-04-24 09:41:33.907 114 11449.93 82.09 56830.59 88888.00 2018-04-24 09:41:34.407 114 11449.93 82.08 56830.59 88888.00 2018-04-24 09:41:34.907 114 11449.82 82.12 56830.56 88888.00 2018-04-24 09:41:35.407 114 11449.84 82.17 56830.58 88888.00 2018-04-24 09:41:35.907 114 11449.84 82.11 56830.56 88888.00 2018-04-24 09:41:36.407 114 11449.79 82.12 56830.63 88888.00 2018-04-24 09:41:36.907 114 11449.79 82.12 56830.63 88888.00 2018-04-24 09:41:37.407 114 11449.79 82.11 56830.56 88888.00 2018-04-24 09:41:37.907 114 11449.81 82.11 56830.52 88888.00 2018-04-24 09:41:38.407 114 11449.75 82.11 56830.51 88888.00 2018-04-24 09:41:38.907 114 11449.63 82.11 56830.50 88888.00 2018-04-24 09:41:39.407 114 11449.65 82.11 56830.47 88888.00 2018-04-24 09:41:39.907 114 11449.61 82.08 56830.38 88888.00 2018-04-24 09:41:40.407 114 11449.62 82.04 56830.40 88888.00 2018-04-24 09:41:40.907 114 11449.58 82.09 56830.46 88888.00 2018-04-24 09:41:41.407 114 11449.56 82.05 56830.47 88888.00 2018-04-24 09:41:41.907 114 11449.56 82.03 56830.45 88888.00 2018-04-24 09:41:42.407 114 11449.58 82.06 56830.42 88888.00 2018-04-24 09:41:42.907 114 11449.51 82.09 56830.35 88888.00 2018-04-24 09:41:43.407 114 11449.52 82.06 56830.34 88888.00 2018-04-24 09:41:43.907 114 11449.48 82.09 56830.32 88888.00 2018-04-24 09:41:44.407 114 11449.38 82.09 56830.37 88888.00 2018-04-24 09:41:44.907 114 11449.38 82.11 56830.32 88888.00 2018-04-24 09:41:45.407 114 11449.43 82.11 56830.34 88888.00 2018-04-24 09:41:45.907 114 11449.40 82.15 56830.35 88888.00 2018-04-24 09:41:46.407 114 11449.33 82.13 56830.32 88888.00 2018-04-24 09:41:46.907 114 11449.38 82.11 56830.29 88888.00 2018-04-24 09:41:47.407 114 11449.36 82.11 56830.32 88888.00 2018-04-24 09:41:47.907 114 11449.35 82.17 56830.33 88888.00 2018-04-24 09:41:48.407 114 11449.34 82.16 56830.34 88888.00 2018-04-24 09:41:48.907 114 11449.33 82.16 56830.37 88888.00 2018-04-24 09:41:49.407 114 11449.34 82.18 56830.33 88888.00 2018-04-24 09:41:49.907 114 11449.32 82.24 56830.35 88888.00 2018-04-24 09:41:50.407 114 11449.34 82.20 56830.38 88888.00 2018-04-24 09:41:50.907 114 11449.22 82.18 56830.39 88888.00 2018-04-24 09:41:51.407 114 11449.18 82.20 56830.39 88888.00 2018-04-24 09:41:51.907 114 11449.22 82.23 56830.42 88888.00 2018-04-24 09:41:52.407 114 11449.17 82.17 56830.38 88888.00 2018-04-24 09:41:52.907 114 11449.11 82.25 56830.35 88888.00 2018-04-24 09:41:53.407 114 11449.13 82.30 56830.33 88888.00 2018-04-24 09:41:53.907 114 11449.17 82.31 56830.33 88888.00 2018-04-24 09:41:54.407 114 11449.11 82.31 56830.40 88888.00 2018-04-24 09:41:54.907 114 11449.07 82.32 56830.42 88888.00 2018-04-24 09:41:55.407 114 11449.10 82.37 56830.40 88888.00 2018-04-24 09:41:55.907 114 11449.07 82.42 56830.37 88888.00 2018-04-24 09:41:56.407 114 11449.12 82.44 56830.37 88888.00 2018-04-24 09:41:56.907 114 11449.08 82.39 56830.42 88888.00 2018-04-24 09:41:57.407 114 11449.01 82.33 56830.45 88888.00 2018-04-24 09:41:57.907 114 11449.03 82.38 56830.42 88888.00 2018-04-24 09:41:58.407 114 11449.11 82.44 56830.45 88888.00 2018-04-24 09:41:58.907 114 11449.06 82.45 56830.45 88888.00 2018-04-24 09:41:59.407 114 11449.05 82.47 56830.46 88888.00 2018-04-24 09:42:00.407 114 11449.11 82.46 56830.40 88888.00 2018-04-24 09:42:00.907 114 11449.03 82.46 56830.46 88888.00 2018-04-24 09:42:01.407 114 11449.05 82.52 56830.50 88888.00 2018-04-24 09:42:01.907 114 11449.03 82.50 56830.50 88888.00 2018-04-24 09:42:02.407 114 11448.98 82.49 56830.63 88888.00 2018-04-24 09:42:02.907 114 11448.98 82.53 56831.34 88888.00 2018-04-24 09:42:03.407 114 11448.97 82.59 56831.54 88888.00 2018-04-24 09:42:03.907 114 11448.94 82.61 56831.57 88888.00 2018-04-24 09:42:04.407 114 11448.96 82.64 56831.61 88888.00 2018-04-24 09:42:04.907 114 11448.97 82.65 56831.57 88888.00 2018-04-24 09:42:05.407 114 11448.92 82.60 56831.68 88888.00 2018-04-24 09:42:05.907 114 11448.94 82.65 56831.68 88888.00 2018-04-24 09:42:06.407 114 11448.94 82.70 56831.73 88888.00 2018-04-24 09:42:06.907 114 11448.90 82.71 56831.73 88888.00 2018-04-24 09:42:07.407 114 11448.80 82.71 56831.69 88888.00 2018-04-24 09:42:07.907 114 11448.86 82.72 56831.74 88888.00 2018-04-24 09:42:08.407 114 11448.86 82.70 56831.78 88888.00 2018-04-24 09:42:08.907 114 11448.87 82.74 56831.83 88888.00 2018-04-24 09:42:09.407 114 11448.84 82.83 56831.83 88888.00 2018-04-24 09:42:09.907 114 11448.79 82.79 56831.75 88888.00 2018-04-24 09:42:10.407 114 11448.73 82.77 56831.81 88888.00 2018-04-24 09:42:10.907 114 11448.78 82.81 56831.89 88888.00 2018-04-24 09:42:11.407 114 11448.84 82.92 56831.91 88888.00 2018-04-24 09:42:11.907 114 11448.75 82.91 56831.93 88888.00 2018-04-24 09:42:12.407 114 11448.61 82.94 56831.89 88888.00 2018-04-24 09:42:12.907 114 11448.69 82.94 56831.98 88888.00 2018-04-24 09:42:13.407 114 11448.69 82.92 56832.01 88888.00 2018-04-24 09:42:13.907 114 11448.65 82.98 56832.02 88888.00 2018-04-24 09:42:14.407 114 11448.66 83.00 56832.10 88888.00 2018-04-24 09:42:14.907 114 11448.59 83.01 56832.11 88888.00 2018-04-24 09:42:15.407 114 11448.52 83.02 56832.13 88888.00 2018-04-24 09:42:15.907 114 11448.57 83.05 56832.20 88888.00 2018-04-24 09:42:16.407 114 11448.56 82.98 56832.13 88888.00 2018-04-24 09:42:16.907 114 11448.44 83.00 56832.06 88888.00 2018-04-24 09:42:17.407 114 11448.49 83.07 56832.06 88888.00 2018-04-24 09:42:17.907 114 11448.49 83.13 56832.10 88888.00 2018-04-24 09:42:18.407 114 11448.48 83.17 56832.08 88888.00 2018-04-24 09:42:18.907 114 11448.48 83.21 56832.14 88888.00 2018-04-24 09:42:19.407 114 11448.47 83.24 56832.25 88888.00 2018-04-24 09:42:19.907 114 11448.37 83.20 56832.27 88888.00 2018-04-24 09:42:20.407 114 11448.36 83.24 56832.28 88888.00 2018-04-24 09:42:20.907 114 11448.43 83.32 56832.36 88888.00 2018-04-24 09:42:21.407 114 11448.38 83.35 56832.37 88888.00 2018-04-24 09:42:21.907 114 11448.40 83.35 56832.39 88888.00 2018-04-24 09:42:22.407 114 11448.42 83.33 56832.49 88888.00 2018-04-24 09:42:22.907 114 11448.38 83.33 56832.46 88888.00 2018-04-24 09:42:23.407 114 11448.31 83.33 56832.37 88888.00 2018-04-24 09:42:23.907 114 11448.28 83.40 56832.31 88888.00 2018-04-24 09:42:24.407 114 11448.30 83.39 56832.30 88888.00 2018-04-24 09:42:24.907 114 11448.28 83.35 56832.43 88888.00 2018-04-24 09:42:25.407 114 11448.31 83.39 56832.51 88888.00 2018-04-24 09:42:25.907 114 11448.40 83.40 56832.45 88888.00 2018-04-24 09:42:26.407 114 11448.30 83.38 56832.39 88888.00 2018-04-24 09:42:26.907 114 11448.23 83.39 56832.47 88888.00 2018-04-24 09:42:27.407 114 11448.31 83.39 56832.50 88888.00 2018-04-24 09:42:27.907 114 11448.30 83.40 56832.43 88888.00 2018-04-24 09:42:28.407 114 11448.30 83.48 56832.45 88888.00 2018-04-24 09:42:28.907 114 11448.35 83.43 56832.52 88888.00 2018-04-24 09:42:29.407 114 11448.27 83.36 56832.51 88888.00 2018-04-24 09:42:29.907 114 11448.27 83.40 56832.52 88888.00 2018-04-24 09:42:30.407 114 11448.36 83.45 56832.51 88888.00 2018-04-24 09:42:30.907 114 11448.35 83.43 56832.57 88888.00 2018-04-24 09:42:32.407 114 11448.29 83.45 56832.51 88888.00 2018-04-24 09:42:32.907 114 11448.27 83.49 56831.74 88888.00 2018-04-24 09:42:33.407 114 11448.22 83.52 56831.46 88888.00 2018-04-24 09:42:33.907 114 11448.21 83.49 56831.41 88888.00 2018-04-24 09:42:34.407 114 11448.24 83.48 56831.44 88888.00 2018-04-24 09:42:34.907 114 11448.23 83.53 56831.42 88888.00 2018-04-24 09:42:35.407 114 11448.28 83.52 56831.46 88888.00 2018-04-24 09:42:35.907 114 11448.26 83.53 56831.48 88888.00 2018-04-24 09:42:36.407 114 11448.17 83.51 56831.46 88888.00 2018-04-24 09:42:36.907 114 11448.17 83.54 56831.38 88888.00 2018-04-24 09:42:37.407 114 11448.15 83.59 56831.35 88888.00 2018-04-24 09:42:37.907 114 11448.15 83.63 56831.43 88888.00 2018-04-24 09:42:38.407 114 11448.16 83.59 56831.44 88888.00 2018-04-24 09:42:38.907 114 11448.15 83.55 56831.43 88888.00 2018-04-24 09:42:39.407 114 11448.11 83.53 56831.37 88888.00 2018-04-24 09:42:39.907 114 11448.11 83.62 56831.29 88888.00 2018-04-24 09:42:40.407 114 11448.11 83.62 56831.37 88888.00 2018-04-24 09:42:40.907 114 11448.07 83.56 56831.36 88888.00 2018-04-24 09:42:41.407 114 11448.14 83.61 56831.31 88888.00 2018-04-24 09:42:41.907 114 11448.10 83.62 56831.31 88888.00 2018-04-24 09:42:42.407 114 11448.07 83.59 56831.35 88888.00 2018-04-24 09:42:42.907 114 11448.06 83.61 56831.34 88888.00 2018-04-24 09:42:43.407 114 11448.09 83.62 56831.27 88888.00 2018-04-24 09:42:43.907 114 11448.08 83.56 56831.23 88888.00 2018-04-24 09:42:44.407 114 11448.01 83.52 56831.23 88888.00 2018-04-24 09:42:44.907 114 11448.00 83.56 56831.23 88888.00 2018-04-24 09:42:45.407 114 11448.02 83.56 56831.22 88888.00 2018-04-24 09:42:45.907 114 11448.01 83.58 56831.18 88888.00 2018-04-24 09:42:46.407 114 11447.99 83.56 56831.16 88888.00 2018-04-24 09:42:46.907 114 11447.99 83.51 56831.23 88888.00 2018-04-24 09:42:47.407 114 11447.96 83.51 56831.14 88888.00 2018-04-24 09:42:47.907 114 11447.88 83.54 56831.12 88888.00 2018-04-24 09:42:48.407 114 11447.96 83.55 56831.10 88888.00 2018-04-24 09:42:48.907 114 11447.94 83.52 56831.16 88888.00 2018-04-24 09:42:49.907 114 11447.95 83.55 56831.10 88888.00 2018-04-24 09:42:50.407 114 11447.92 83.54 56831.08 88888.00 2018-04-24 09:42:50.907 114 11447.89 83.53 56831.04 88888.00 2018-04-24 09:42:51.407 114 11447.90 83.49 56831.08 88888.00 2018-04-24 09:42:51.907 114 11447.85 83.51 56831.04 88888.00 2018-04-24 09:42:52.407 114 11447.78 83.49 56830.99 88888.00 2018-04-24 09:42:52.907 114 11447.79 83.55 56830.99 88888.00 2018-04-24 09:42:53.407 114 11447.82 83.54 56831.03 88888.00 2018-04-24 09:42:53.907 114 11447.79 83.52 56831.05 88888.00 2018-04-24 09:42:54.407 114 11447.83 83.53 56831.05 88888.00 2018-04-24 09:42:54.907 114 11447.89 83.47 56830.98 88888.00 2018-04-24 09:42:55.407 114 11447.88 83.52 56830.95 88888.00 2018-04-24 09:42:55.907 114 11447.79 83.53 56830.96 88888.00 2018-04-24 09:42:56.407 114 11447.83 83.52 56830.90 88888.00 2018-04-24 09:42:56.907 114 11447.82 83.51 56830.85 88888.00 2018-04-24 09:42:57.407 114 11447.75 83.49 56830.90 88888.00 2018-04-24 09:42:57.907 114 11447.82 83.52 56830.96 88888.00 2018-04-24 09:42:58.407 114 11447.85 83.55 56830.90 88888.00 2018-04-24 09:42:58.907 114 11447.68 83.49 56830.84 88888.00 2018-04-24 09:42:59.407 114 11447.74 83.43 56830.87 88888.00 2018-04-24 09:42:59.907 114 11447.76 83.53 56830.89 88888.00 2018-04-24 09:43:00.407 114 11447.69 83.51 56830.85 88888.00 2018-04-24 09:43:00.907 114 11447.68 83.47 56830.82 88888.00 2018-04-24 09:43:01.407 114 11447.72 83.46 56830.89 88888.00 2018-04-24 09:43:01.907 114 11447.65 83.47 56830.82 88888.00 2018-04-24 09:43:02.407 114 11447.65 83.46 56830.79 88888.00 2018-04-24 09:43:02.907 114 11447.72 83.48 56830.82 88888.00 2018-04-24 09:43:03.407 114 11447.73 83.43 56830.85 88888.00 2018-04-24 09:43:03.907 114 11447.73 83.47 56830.83 88888.00 2018-04-24 09:43:04.407 114 11447.75 83.54 56830.89 88888.00 2018-04-24 09:43:04.907 114 11447.66 83.51 56830.83 88888.00 2018-04-24 09:43:05.407 114 11447.64 83.47 56830.71 88888.00 2018-04-24 09:43:05.907 114 11447.66 83.42 56830.82 88888.00 2018-04-24 09:43:06.407 114 11447.65 83.39 56830.83 88888.00 2018-04-24 09:43:06.907 114 11447.57 83.41 56830.80 88888.00 2018-04-24 09:43:07.407 114 11447.55 83.48 56830.76 88888.00 2018-04-24 09:43:07.907 114 11447.65 83.52 56830.76 88888.00 2018-04-24 09:43:08.407 114 11447.58 83.55 56830.82 88888.00 2018-04-24 09:43:08.907 114 11447.51 83.58 56830.85 88888.00 2018-04-24 09:43:09.407 114 11447.52 83.49 56830.82 88888.00 2018-04-24 09:43:09.907 114 11447.57 83.55 56830.73 88888.00 2018-04-24 09:43:10.407 114 11447.57 83.59 56830.76 88888.00 2018-04-24 09:43:10.907 114 11447.57 83.58 56830.80 88888.00 2018-04-24 09:43:11.407 114 11447.60 83.58 56830.87 88888.00 2018-04-24 09:43:11.907 114 11447.53 83.58 56830.89 88888.00 2018-04-24 09:43:12.407 114 11447.47 83.59 56830.90 88888.00 2018-04-24 09:43:12.907 114 11447.52 83.60 56830.92 88888.00 2018-04-24 09:43:13.407 114 11447.51 83.61 56830.89 88888.00 2018-04-24 09:43:13.907 114 11447.47 83.62 56830.89 88888.00 2018-04-24 09:43:14.407 114 11447.48 83.61 56830.89 88888.00 2018-04-24 09:43:14.907 114 11447.45 83.62 56830.87 88888.00 2018-04-24 09:43:15.407 114 11447.45 83.68 56830.92 88888.00 2018-04-24 09:43:15.907 114 11447.48 83.67 56830.98 88888.00 2018-04-24 09:43:16.407 114 11447.47 83.66 56830.98 88888.00 2018-04-24 09:43:16.907 114 11447.50 83.65 56830.92 88888.00 2018-04-24 09:43:17.407 114 11447.50 83.62 56830.90 88888.00 2018-04-24 09:43:17.907 114 11447.52 83.66 56830.91 88888.00 2018-04-24 09:43:18.407 114 11447.47 83.70 56830.96 88888.00 2018-04-24 09:43:18.907 114 11447.47 83.75 56830.99 88888.00 2018-04-24 09:43:19.407 114 11447.48 83.75 56830.93 88888.00 2018-04-24 09:43:19.907 114 11447.45 83.72 56831.01 88888.00 2018-04-24 09:43:20.407 114 11447.45 83.72 56831.09 88888.00 2018-04-24 09:43:20.907 114 11447.47 83.73 56831.05 88888.00 2018-04-24 09:43:21.407 114 11447.47 83.86 56831.05 88888.00 2018-04-24 09:43:21.907 114 11447.44 83.90 56831.10 88888.00 2018-04-24 09:43:22.407 114 11447.47 83.87 56831.12 88888.00 2018-04-24 09:43:23.408 114 11447.48 83.86 56831.12 88888.00 2018-04-24 09:43:23.908 114 11447.52 83.89 56831.12 88888.00 2018-04-24 09:43:24.408 114 11447.53 83.93 56831.17 88888.00 2018-04-24 09:43:24.908 114 11447.55 83.92 56831.14 88888.00 2018-04-24 09:43:25.408 114 11447.57 83.95 56831.15 88888.00 2018-04-24 09:43:25.908 114 11447.54 83.95 56831.11 88888.00 2018-04-24 09:43:26.408 114 11447.53 83.99 56831.12 88888.00 2018-04-24 09:43:26.908 114 11447.57 84.02 56831.18 88888.00 2018-04-24 09:43:27.408 114 11447.57 84.02 56831.12 88888.00 2018-04-24 09:43:27.908 114 11447.51 84.02 56831.06 88888.00 2018-04-24 09:43:28.408 114 11447.54 84.07 56831.02 88888.00 2018-04-24 09:43:28.908 114 11447.57 84.13 56831.08 88888.00 2018-04-24 09:43:29.408 114 11447.51 84.17 56831.09 88888.00 2018-04-24 09:43:29.908 114 11447.52 84.15 56831.11 88888.00 2018-04-24 09:43:30.408 114 11447.61 84.13 56831.09 88888.00 2018-04-24 09:43:30.908 114 11447.60 84.11 56831.09 88888.00 2018-04-24 09:43:31.408 114 11447.60 84.14 56831.10 88888.00 2018-04-24 09:43:31.908 114 11447.64 84.16 56831.04 88888.00 2018-04-24 09:43:32.408 114 11447.60 84.17 56831.03 88888.00 2018-04-24 09:43:32.908 114 11447.54 84.22 56831.05 88888.00 2018-04-24 09:43:33.408 114 11447.61 84.22 56830.99 88888.00 2018-04-24 09:43:33.908 114 11447.67 84.24 56831.12 88888.00 2018-04-24 09:43:34.408 114 11447.66 84.26 56831.12 88888.00 2018-04-24 09:43:34.908 114 11447.72 84.26 56831.06 88888.00 2018-04-24 09:43:35.408 114 11447.68 84.26 56830.99 88888.00 2018-04-24 09:43:35.908 114 11447.62 84.26 56830.99 88888.00 2018-04-24 09:43:36.408 114 11447.65 84.33 56830.99 88888.00 2018-04-24 09:43:36.908 114 11447.73 84.36 56830.98 88888.00 2018-04-24 09:43:37.408 114 11447.69 84.38 56830.98 88888.00 2018-04-24 09:43:37.908 114 11447.65 84.38 56831.02 88888.00 2018-04-24 09:43:38.408 114 11447.69 84.36 56830.99 88888.00 2018-04-24 09:43:38.908 114 11447.75 84.34 56830.96 88888.00 2018-04-24 09:43:39.408 114 11447.79 84.44 56830.92 88888.00 2018-04-24 09:43:39.908 114 11447.81 84.43 56830.98 88888.00 2018-04-24 09:43:40.408 114 11447.76 84.34 56830.98 88888.00 2018-04-24 09:43:40.908 114 11447.71 84.34 56830.99 88888.00 2018-04-24 09:43:41.408 114 11447.81 84.40 56830.90 88888.00 2018-04-24 09:43:41.908 114 11447.92 84.40 56830.87 88888.00 2018-04-24 09:43:42.408 114 11447.80 84.37 56830.92 88888.00 2018-04-24 09:43:42.908 114 11447.74 84.40 56830.95 88888.00 2018-04-24 09:43:43.408 114 11447.81 84.41 56830.83 88888.00 2018-04-24 09:43:43.908 114 11447.82 84.41 56830.72 88888.00 2018-04-24 09:43:44.408 114 11447.82 84.37 56830.72 88888.00 2018-04-24 09:43:44.908 114 11447.83 84.35 56830.70 88888.00 2018-04-24 09:43:45.408 114 11447.83 84.34 56830.64 88888.00 2018-04-24 09:43:45.908 114 11447.76 84.41 56830.57 88888.00 2018-04-24 09:43:46.408 114 11447.81 84.45 56830.50 88888.00 2018-04-24 09:43:46.908 114 11447.80 84.40 56830.52 88888.00 2018-04-24 09:43:47.408 114 11447.71 84.34 56830.48 88888.00 2018-04-24 09:43:47.908 114 11447.73 84.34 56830.45 88888.00 2018-04-24 09:43:48.408 114 11447.76 84.29 56830.42 88888.00 2018-04-24 09:43:48.908 114 11447.73 84.29 56830.42 88888.00 2018-04-24 09:43:49.408 114 11447.72 84.33 56830.39 88888.00 2018-04-24 09:43:49.908 114 11447.79 84.31 56830.39 88888.00 2018-04-24 09:43:50.408 114 11447.72 84.29 56830.38 88888.00 2018-04-24 09:43:50.908 114 11447.75 84.35 56830.38 88888.00 2018-04-24 09:43:51.408 114 11447.83 84.33 56830.33 88888.00 2018-04-24 09:43:51.908 114 11447.75 84.29 56830.35 88888.00 2018-04-24 09:43:52.408 114 11447.78 84.27 56830.32 88888.00 2018-04-24 09:43:52.908 114 11447.85 84.28 56830.24 88888.00 2018-04-24 09:43:53.408 114 11447.88 84.23 56830.24 88888.00 2018-04-24 09:43:53.908 114 11447.79 84.26 56830.18 88888.00 2018-04-24 09:43:54.408 114 11447.80 84.27 56830.18 88888.00 2018-04-24 09:43:54.908 114 11447.83 84.26 56830.12 88888.00 2018-04-24 09:43:55.408 114 11447.85 84.24 56830.07 88888.00 2018-04-24 09:43:55.908 114 11447.92 84.26 56830.01 88888.00 2018-04-24 09:43:56.408 114 11447.94 84.22 56829.96 88888.00 2018-04-24 09:43:56.908 114 11447.83 84.20 56829.96 88888.00 2018-04-24 09:43:57.408 114 11447.87 84.23 56829.94 88888.00 2018-04-24 09:43:57.908 114 11447.90 84.26 56829.86 88888.00 2018-04-24 09:43:58.408 114 11447.87 84.24 56829.83 88888.00 2018-04-24 09:43:58.908 114 11447.87 84.26 56829.84 88888.00 2018-04-24 09:43:59.408 114 11447.90 84.19 56829.81 88888.00 2018-04-24 09:43:59.908 114 11447.92 84.17 56829.77 88888.00 2018-04-24 09:44:00.408 114 11447.94 84.21 56829.65 88888.00 2018-04-24 09:44:00.908 114 11448.00 84.23 56829.62 88888.00 2018-04-24 09:44:01.408 114 11448.04 84.23 56829.57 88888.00 2018-04-24 09:44:01.908 114 11447.95 84.21 56829.50 88888.00 2018-04-24 09:44:02.408 114 11448.02 84.17 56829.52 88888.00 2018-04-24 09:44:02.908 114 11448.08 84.16 56829.49 88888.00 2018-04-24 09:44:03.408 114 11448.03 84.14 56829.51 88888.00 2018-04-24 09:44:03.908 114 11448.04 84.08 56829.44 88888.00 2018-04-24 09:44:05.408 114 11448.02 84.04 56829.34 88888.00 2018-04-24 09:44:05.908 114 11448.08 84.04 56829.32 88888.00 2018-04-24 09:44:06.408 114 11448.03 84.00 56829.34 88888.00 2018-04-24 09:44:06.908 114 11448.06 83.96 56829.29 88888.00 2018-04-24 09:44:07.408 114 11448.08 83.97 56829.23 88888.00 2018-04-24 09:44:07.908 114 11448.01 83.90 56829.19 88888.00 2018-04-24 09:44:08.408 114 11447.96 83.90 56829.29 88888.00 2018-04-24 09:44:08.908 114 11448.02 83.92 56829.31 88888.00 2018-04-24 09:44:09.408 114 11448.02 83.88 56829.22 88888.00 2018-04-24 09:44:09.908 114 11447.95 83.87 56829.23 88888.00 2018-04-24 09:44:10.408 114 11447.96 83.85 56829.22 88888.00 2018-04-24 09:44:10.908 114 11447.96 83.80 56829.16 88888.00 2018-04-24 09:44:11.408 114 11447.92 83.79 56829.09 88888.00 2018-04-24 09:44:11.908 114 11447.86 83.77 56829.10 88888.00 2018-04-24 09:44:12.408 114 11447.93 83.75 56829.16 88888.00 2018-04-24 09:44:12.908 114 11447.81 83.76 56829.18 88888.00 2018-04-24 09:44:13.408 114 11447.67 83.75 56829.19 88888.00 2018-04-24 09:44:13.908 114 11447.72 83.74 56829.22 88888.00 2018-04-24 09:44:14.408 114 11447.68 83.70 56829.18 88888.00 2018-04-24 09:44:14.908 114 11447.60 83.69 56829.19 88888.00 2018-04-24 09:44:15.408 114 11447.58 83.66 56829.31 88888.00 2018-04-24 09:44:15.908 114 11447.53 83.65 56829.32 88888.00 2018-04-24 09:44:16.408 114 11447.47 83.66 56829.30 88888.00 2018-04-24 09:44:16.908 114 11447.47 83.69 56829.30 88888.00 2018-04-24 09:44:17.408 114 11447.45 83.65 56829.34 88888.00 2018-04-24 09:44:17.908 114 11447.31 83.59 56829.38 88888.00 2018-04-24 09:44:18.408 114 11447.31 83.52 56829.39 88888.00 2018-04-24 09:44:18.908 114 11447.31 83.54 56829.43 88888.00 2018-04-24 09:44:19.408 114 11447.29 83.56 56829.43 88888.00 2018-04-24 09:44:19.908 114 11447.19 83.58 56829.52 88888.00 2018-04-24 09:44:20.408 114 11447.15 83.54 56829.55 88888.00 2018-04-24 09:44:20.908 114 11447.09 83.54 56829.61 88888.00 2018-04-24 09:44:21.408 114 11447.03 83.54 56829.65 88888.00 2018-04-24 09:44:21.908 114 11446.98 83.54 56829.76 88888.00 2018-04-24 09:44:22.408 114 11446.90 83.51 56829.86 88888.00 2018-04-24 09:44:22.908 114 11446.80 83.51 56829.90 88888.00 2018-04-24 09:44:23.408 114 11446.80 83.45 56829.92 88888.00 2018-04-24 09:44:23.908 114 11446.72 83.49 56829.93 88888.00 2018-04-24 09:44:24.408 114 11446.70 83.54 56830.06 88888.00 2018-04-24 09:44:24.908 114 11446.70 83.54 56830.22 88888.00 2018-04-24 09:44:25.408 114 11446.63 83.53 56830.24 88888.00 2018-04-24 09:44:25.908 114 11446.61 83.52 56830.16 88888.00 2018-04-24 09:44:26.408 114 11446.63 83.55 56830.20 88888.00 2018-04-24 09:44:26.908 114 11446.60 83.59 56830.29 88888.00 2018-04-24 09:44:27.408 114 11446.51 83.62 56830.34 88888.00 2018-04-24 09:44:27.908 114 11446.42 83.66 56830.37 88888.00 2018-04-24 09:44:28.408 114 11446.41 83.66 56830.44 88888.00 2018-04-24 09:44:28.908 114 11446.43 83.67 56830.48 88888.00 2018-04-24 09:44:29.408 114 11446.42 83.72 56830.56 88888.00 2018-04-24 09:44:29.908 114 11446.46 83.75 56830.71 88888.00 2018-04-24 09:44:30.408 114 11446.37 83.76 56830.73 88888.00 2018-04-24 09:44:30.908 114 11446.33 83.77 56830.70 88888.00 2018-04-24 09:44:31.408 114 11446.43 83.80 56830.69 88888.00 2018-04-24 09:44:31.908 114 11446.43 83.85 56830.74 88888.00 2018-04-24 09:44:32.408 114 11446.35 83.88 56830.79 88888.00 2018-04-24 09:44:32.908 114 11446.35 83.86 56830.82 88888.00 2018-04-24 09:44:33.408 114 11446.41 83.89 56830.87 88888.00 2018-04-24 09:44:33.908 114 11446.37 83.94 56830.86 88888.00 2018-04-24 09:44:34.408 114 11446.40 83.97 56830.93 88888.00 2018-04-24 09:44:34.908 114 11446.40 83.99 56830.95 88888.00 2018-04-24 09:44:35.408 114 11446.43 83.97 56830.87 88888.00 2018-04-24 09:44:36.408 114 11446.50 84.02 56830.98 88888.00 2018-04-24 09:44:36.908 114 11446.51 84.04 56830.99 88888.00 2018-04-24 09:44:37.408 114 11446.53 84.13 56831.03 88888.00 2018-04-24 09:44:37.908 114 11446.63 84.17 56831.05 88888.00 2018-04-24 09:44:38.408 114 11446.62 84.20 56831.09 88888.00 2018-04-24 09:44:38.908 114 11446.51 84.21 56831.03 88888.00 2018-04-24 09:44:39.408 114 11446.61 84.23 56831.01 88888.00 2018-04-24 09:44:39.908 114 11446.70 84.24 56830.98 88888.00 2018-04-24 09:44:40.408 114 11446.64 84.27 56830.99 88888.00 2018-04-24 09:44:40.908 114 11446.74 84.33 56831.01 88888.00 2018-04-24 09:44:41.408 114 11446.83 84.37 56830.97 88888.00 2018-04-24 09:44:41.908 114 11446.78 84.41 56830.98 88888.00 2018-04-24 09:44:42.408 114 11446.82 84.49 56830.97 88888.00 2018-04-24 09:44:42.908 114 11446.91 84.54 56830.97 88888.00 2018-04-24 09:44:43.408 114 11446.90 84.50 56830.95 88888.00 2018-04-24 09:44:43.908 114 11446.91 84.55 56830.98 88888.00 2018-04-24 09:44:44.408 114 11446.95 84.53 56830.99 88888.00 2018-04-24 09:44:44.908 114 11447.01 84.53 56831.01 88888.00 2018-04-24 09:44:45.408 114 11446.98 84.51 56830.96 88888.00 2018-04-24 09:44:45.908 114 11447.09 84.54 56830.92 88888.00 2018-04-24 09:44:46.408 114 11447.12 84.62 56830.96 88888.00 2018-04-24 09:44:46.908 114 11447.09 84.63 56830.96 88888.00 2018-04-24 09:44:47.408 114 11447.06 84.62 56831.03 88888.00 2018-04-24 09:44:47.908 114 11447.13 84.60 56831.03 88888.00 2018-04-24 09:44:48.408 114 11447.13 84.64 56830.95 88888.00 2018-04-24 09:44:48.908 114 11447.16 84.67 56830.90 88888.00 2018-04-24 09:44:49.408 114 11447.15 84.63 56830.99 88888.00 2018-04-24 09:44:49.908 114 11447.13 84.58 56831.02 88888.00 2018-04-24 09:44:50.408 114 11447.19 84.63 56830.99 88888.00 2018-04-24 09:44:50.908 114 11447.27 84.69 56831.02 88888.00 2018-04-24 09:44:51.408 114 11447.19 84.64 56831.01 88888.00 2018-04-24 09:44:51.908 114 11447.16 84.64 56830.99 88888.00 2018-04-24 09:44:52.408 114 11447.19 84.65 56831.02 88888.00 2018-04-24 09:44:52.908 114 11447.16 84.67 56831.11 88888.00 2018-04-24 09:44:53.408 114 11447.11 84.63 56831.09 88888.00 2018-04-24 09:44:53.908 114 11447.15 84.63 56831.11 88888.00 2018-04-24 09:44:54.408 114 11447.11 84.58 56831.16 88888.00 2018-04-24 09:44:54.908 114 11447.05 84.57 56831.19 88888.00 2018-04-24 09:44:55.408 114 11447.05 84.60 56831.24 88888.00 2018-04-24 09:44:55.908 114 11447.04 84.56 56831.23 88888.00 2018-04-24 09:44:56.408 114 11446.95 84.54 56831.25 88888.00 2018-04-24 09:44:56.908 114 11446.90 84.49 56831.30 88888.00 2018-04-24 09:44:57.408 114 11446.90 84.48 56831.28 88888.00 2018-04-24 09:44:57.908 114 11446.81 84.43 56831.31 88888.00 2018-04-24 09:44:58.408 114 11446.72 84.47 56831.40 88888.00 2018-04-24 09:44:58.908 114 11446.72 84.45 56831.53 88888.00 2018-04-24 09:44:59.408 114 11446.61 84.40 56831.47 88888.00 2018-04-24 09:44:59.908 114 11446.61 84.41 56831.37 88888.00 2018-04-24 09:45:00.408 114 11446.61 84.34 56831.47 88888.00 2018-04-24 09:45:00.908 114 11446.53 84.28 56831.56 88888.00 2018-04-24 09:45:01.408 114 11446.46 84.26 56831.57 88888.00 2018-04-24 09:45:01.908 114 11446.48 84.28 56831.68 88888.00 2018-04-24 09:45:02.408 114 11446.49 84.24 56831.67 88888.00 2018-04-24 09:45:02.908 114 11446.35 84.21 56831.68 88888.00 2018-04-24 09:45:03.408 114 11446.27 84.22 56831.74 88888.00 2018-04-24 09:45:03.908 114 11446.25 84.19 56831.78 88888.00 2018-04-24 09:45:04.408 114 11446.13 84.15 56831.78 88888.00 2018-04-24 09:45:04.908 114 11446.08 84.10 56831.78 88888.00 2018-04-24 09:45:05.408 114 11446.04 84.07 56831.82 88888.00 2018-04-24 09:45:05.908 114 11445.99 84.04 56831.82 88888.00 2018-04-24 09:45:06.408 114 11445.98 84.06 56831.81 88888.00 2018-04-24 09:45:06.908 114 11446.01 84.08 56831.83 88888.00 2018-04-24 09:45:07.908 114 11445.80 84.07 56831.83 88888.00 2018-04-24 09:45:08.408 114 11445.78 84.03 56831.87 88888.00 2018-04-24 09:45:08.908 114 11445.77 83.95 56831.83 88888.00 2018-04-24 09:45:09.408 114 11445.67 83.97 56831.85 88888.00 2018-04-24 09:45:09.908 114 11445.63 83.97 56831.87 88888.00 2018-04-24 09:45:10.408 114 11445.60 83.97 56831.89 88888.00 2018-04-24 09:45:10.908 114 11445.53 84.03 56831.91 88888.00 2018-04-24 09:45:11.408 114 11445.52 84.06 56831.83 88888.00 2018-04-24 09:45:11.908 114 11445.53 84.00 56831.86 88888.00 2018-04-24 09:45:12.408 114 11445.51 84.02 56831.93 88888.00 2018-04-24 09:45:12.908 114 11445.49 84.04 56831.93 88888.00 2018-04-24 09:45:13.408 114 11445.52 84.00 56831.94 88888.00 2018-04-24 09:45:13.908 114 11445.43 83.99 56831.94 88888.00 2018-04-24 09:45:14.408 114 11445.44 84.06 56831.91 88888.00 2018-04-24 09:45:14.908 114 11445.52 84.01 56831.88 88888.00 2018-04-24 09:45:15.408 114 11445.51 84.01 56831.89 88888.00 2018-04-24 09:45:15.908 114 11445.39 84.04 56831.88 88888.00 2018-04-24 09:45:16.408 114 11445.46 84.01 56831.86 88888.00 2018-04-24 09:45:16.908 114 11445.52 84.06 56831.85 88888.00 2018-04-24 09:45:17.408 114 11445.46 84.08 56831.87 88888.00 2018-04-24 09:45:17.909 114 11445.49 84.10 56831.91 88888.00 2018-04-24 09:45:18.409 114 11445.45 84.09 56831.82 88888.00 2018-04-24 09:45:18.909 114 11445.42 84.14 56831.76 88888.00 2018-04-24 09:45:19.409 114 11445.42 84.17 56831.81 88888.00 2018-04-24 09:45:19.909 114 11445.48 84.16 56831.79 88888.00 2018-04-24 09:45:20.409 114 11445.49 84.19 56831.76 88888.00 2018-04-24 09:45:20.909 114 11445.49 84.26 56831.76 88888.00 2018-04-24 09:45:21.409 114 11445.53 84.27 56831.74 88888.00 2018-04-24 09:45:21.909 114 11445.51 84.26 56831.72 88888.00 2018-04-24 09:45:22.409 114 11445.51 84.31 56831.68 88888.00 2018-04-24 09:45:22.909 114 11445.57 84.33 56831.67 88888.00 2018-04-24 09:45:23.409 114 11445.56 84.30 56831.64 88888.00 2018-04-24 09:45:23.909 114 11445.55 84.35 56831.61 88888.00 2018-04-24 09:45:24.409 114 11445.57 84.36 56831.55 88888.00 2018-04-24 09:45:24.909 114 11445.55 84.40 56831.48 88888.00 2018-04-24 09:45:25.409 114 11445.53 84.43 56831.48 88888.00 2018-04-24 09:45:25.909 114 11445.57 84.49 56831.49 88888.00 2018-04-24 09:45:26.409 114 11445.57 84.48 56831.51 88888.00 2018-04-24 09:45:26.909 114 11445.62 84.53 56831.46 88888.00 2018-04-24 09:45:27.409 114 11445.60 84.57 56831.51 88888.00 2018-04-24 09:45:27.909 114 11445.64 84.58 56831.44 88888.00 2018-04-24 09:45:28.409 114 11445.62 84.64 56831.48 88888.00 2018-04-24 09:45:28.909 114 11445.59 84.65 56831.42 88888.00 2018-04-24 09:45:29.409 114 11445.59 84.61 56831.36 88888.00 2018-04-24 09:45:29.909 114 11445.57 84.62 56831.40 88888.00 2018-04-24 09:45:30.409 114 11445.50 84.64 56831.41 88888.00 2018-04-24 09:45:30.909 114 11445.58 84.70 56831.46 88888.00 2018-04-24 09:45:31.409 114 11445.52 84.68 56831.47 88888.00 2018-04-24 09:45:31.909 114 11445.41 84.70 56831.44 88888.00 2018-04-24 09:45:32.409 114 11445.51 84.70 56831.35 88888.00 2018-04-24 09:45:32.909 114 11445.59 84.71 56831.29 88888.00 2018-04-24 09:45:33.409 114 11445.55 84.69 56831.25 88888.00 2018-04-24 09:45:33.909 114 11445.52 84.68 56831.27 88888.00 2018-04-24 09:45:34.409 114 11445.49 84.68 56831.33 88888.00 2018-04-24 09:45:34.909 114 11445.48 84.72 56831.30 88888.00 2018-04-24 09:45:35.909 114 11445.46 84.84 56831.27 88888.00 2018-04-24 09:45:36.409 114 11445.38 84.83 56831.25 88888.00 2018-04-24 09:45:36.909 114 11445.39 84.82 56831.27 88888.00 2018-04-24 09:45:37.409 114 11445.48 84.85 56831.27 88888.00 2018-04-24 09:45:37.909 114 11445.42 84.89 56831.16 88888.00 2018-04-24 09:45:38.409 114 11445.42 84.94 56831.14 88888.00 2018-04-24 09:45:38.909 114 11445.45 84.96 56831.17 88888.00 2018-04-24 09:45:39.409 114 11445.44 84.95 56831.17 88888.00 2018-04-24 09:45:39.909 114 11445.43 84.99 56831.08 88888.00 2018-04-24 09:45:40.409 114 11445.44 85.05 56831.10 88888.00 2018-04-24 09:45:40.909 114 11445.44 85.01 56831.11 88888.00 2018-04-24 09:45:41.409 114 11445.37 84.96 56831.11 88888.00 2018-04-24 09:45:41.909 114 11445.44 84.98 56831.17 88888.00 2018-04-24 09:45:42.409 114 11445.46 84.96 56831.15 88888.00 2018-04-24 09:45:42.909 114 11445.42 84.96 56831.03 88888.00 2018-04-24 09:45:43.409 114 11445.42 85.02 56831.04 88888.00 2018-04-24 09:45:43.909 114 11445.52 85.03 56831.05 88888.00 2018-04-24 09:45:44.409 114 11445.48 85.02 56830.96 88888.00 2018-04-24 09:45:44.909 114 11445.46 85.09 56830.85 88888.00 2018-04-24 09:45:45.409 114 11445.53 85.08 56830.83 88888.00 2018-04-24 09:45:45.909 114 11445.58 85.02 56830.82 88888.00 2018-04-24 09:45:46.409 114 11445.56 85.05 56830.79 88888.00 2018-04-24 09:45:46.909 114 11445.59 85.06 56830.71 88888.00 2018-04-24 09:45:47.409 114 11445.62 85.09 56830.70 88888.00 2018-04-24 09:45:47.909 114 11445.60 85.15 56830.67 88888.00 2018-04-24 09:45:48.409 114 11445.60 85.21 56830.67 88888.00 2018-04-24 09:45:48.909 114 11445.71 85.22 56830.61 88888.00 2018-04-24 09:45:49.409 114 11445.74 85.25 56830.56 88888.00 2018-04-24 09:45:49.909 114 11445.79 85.31 56830.56 88888.00 2018-04-24 09:45:50.409 114 11445.85 85.31 56830.52 88888.00 2018-04-24 09:45:50.909 114 11445.80 85.26 56830.46 88888.00 2018-04-24 09:45:51.409 114 11445.84 85.31 56830.40 88888.00 2018-04-24 09:45:51.909 114 11445.93 85.29 56830.31 88888.00 2018-04-24 09:45:52.409 114 11445.93 85.29 56830.25 88888.00 2018-04-24 09:45:52.909 114 11445.94 85.31 56830.19 88888.00 2018-04-24 09:45:53.409 114 11445.98 85.35 56830.16 88888.00 2018-04-24 09:45:53.909 114 11446.00 85.36 56830.15 88888.00 2018-04-24 09:45:54.409 114 11446.01 85.31 56830.13 88888.00 2018-04-24 09:45:54.909 114 11446.01 85.35 56829.99 88888.00 2018-04-24 09:45:55.409 114 11446.07 85.40 56829.99 88888.00 2018-04-24 09:45:55.909 114 11446.11 85.51 56829.97 88888.00 2018-04-24 09:45:56.409 114 11446.15 85.52 56829.92 88888.00 2018-04-24 09:45:56.909 114 11446.21 85.50 56829.84 88888.00 2018-04-24 09:45:57.409 114 11446.20 85.53 56829.82 88888.00 2018-04-24 09:45:57.909 114 11446.22 85.58 56829.70 88888.00 2018-04-24 09:45:58.409 114 11446.27 85.63 56829.67 88888.00 2018-04-24 09:45:59.409 114 11446.26 85.63 56829.69 88888.00 2018-04-24 09:45:59.909 114 11446.32 85.67 56829.71 88888.00 2018-04-24 09:46:00.409 114 11446.35 85.72 56829.64 88888.00 2018-04-24 09:46:00.909 114 11446.39 85.70 56829.62 88888.00 2018-04-24 09:46:01.409 114 11446.41 85.73 56829.61 88888.00 2018-04-24 09:46:01.909 114 11446.41 85.74 56829.57 88888.00 2018-04-24 09:46:02.409 114 11446.43 85.73 56829.44 88888.00 2018-04-24 09:46:02.909 114 11446.47 85.76 56829.41 88888.00 2018-04-24 09:46:03.409 114 11446.55 85.80 56829.38 88888.00 2018-04-24 09:46:03.909 114 11446.53 85.85 56829.39 88888.00 2018-04-24 09:46:04.409 114 11446.53 85.91 56829.37 88888.00 2018-04-24 09:46:04.909 114 11446.60 85.87 56829.35 88888.00 2018-04-24 09:46:05.409 114 11446.60 85.89 56829.37 88888.00 2018-04-24 09:46:05.909 114 11446.58 85.93 56829.36 88888.00 2018-04-24 09:46:06.409 114 11446.63 85.94 56829.31 88888.00 2018-04-24 09:46:06.909 114 11446.61 85.91 56829.38 88888.00 2018-04-24 09:46:07.409 114 11446.62 85.90 56829.38 88888.00 2018-04-24 09:46:07.909 114 11446.70 85.96 56829.35 88888.00 2018-04-24 09:46:08.409 114 11446.75 85.98 56829.36 88888.00 2018-04-24 09:46:09.409 114 11446.67 86.01 56829.38 88888.00 2018-04-24 09:46:09.909 114 11446.74 86.05 56829.39 88888.00 2018-04-24 09:46:10.409 114 11446.72 86.06 56829.39 88888.00 2018-04-24 09:46:10.909 114 11446.76 86.10 56829.36 88888.00 2018-04-24 09:46:11.409 114 11446.78 86.11 56829.36 88888.00 2018-04-24 09:46:11.909 114 11446.77 86.07 56829.36 88888.00 2018-04-24 09:46:12.409 114 11446.78 86.14 56829.45 88888.00 2018-04-24 09:46:12.909 114 11446.89 86.21 56829.50 88888.00 2018-04-24 09:46:13.409 114 11446.85 86.18 56829.60 88888.00 2018-04-24 09:46:13.909 114 11446.84 86.20 56829.61 88888.00 2018-04-24 09:46:14.409 114 11446.85 86.21 56829.58 88888.00 2018-04-24 09:46:14.909 114 11446.89 86.23 56829.58 88888.00 2018-04-24 09:46:15.409 114 11446.91 86.27 56829.56 88888.00 2018-04-24 09:46:15.909 114 11446.96 86.27 56829.60 88888.00 2018-04-24 09:46:16.409 114 11446.96 86.27 56829.61 88888.00 2018-04-24 09:46:16.909 114 11446.96 86.27 56829.64 88888.00 2018-04-24 09:46:17.409 114 11446.91 86.33 56829.68 88888.00 2018-04-24 09:46:17.909 114 11446.90 86.37 56829.73 88888.00 2018-04-24 09:46:18.409 114 11446.92 86.38 56829.76 88888.00 2018-04-24 09:46:18.909 114 11446.97 86.42 56829.79 88888.00 2018-04-24 09:46:19.409 114 11447.03 86.41 56829.77 88888.00 2018-04-24 09:46:19.909 114 11446.94 86.41 56829.79 88888.00 2018-04-24 09:46:20.409 114 11446.92 86.46 56829.81 88888.00 2018-04-24 09:46:20.909 114 11446.98 86.51 56829.86 88888.00 2018-04-24 09:46:21.409 114 11447.01 86.57 56829.88 88888.00 2018-04-24 09:46:21.909 114 11446.96 86.51 56829.88 88888.00 2018-04-24 09:46:22.409 114 11447.01 86.52 56829.80 88888.00 2018-04-24 09:46:22.909 114 11447.03 86.52 56829.87 88888.00 2018-04-24 09:46:23.409 114 11446.97 86.51 56829.89 88888.00 2018-04-24 09:46:23.909 114 11446.96 86.52 56829.89 88888.00 2018-04-24 09:46:24.409 114 11446.99 86.52 56829.87 88888.00 2018-04-24 09:46:24.909 114 11446.95 86.52 56829.84 88888.00 2018-04-24 09:46:25.409 114 11446.97 86.52 56829.83 88888.00 2018-04-24 09:46:25.909 114 11447.02 86.51 56829.81 88888.00 2018-04-24 09:46:26.409 114 11447.03 86.51 56829.77 88888.00 2018-04-24 09:46:26.909 114 11447.02 86.51 56829.79 88888.00 2018-04-24 09:46:27.409 114 11446.99 86.52 56829.74 88888.00 2018-04-24 09:46:27.909 114 11446.95 86.48 56829.73 88888.00 2018-04-24 09:46:28.409 114 11446.97 86.49 56829.75 88888.00 2018-04-24 09:46:28.909 114 11447.02 86.54 56829.77 88888.00 2018-04-24 09:46:29.409 114 11447.02 86.52 56829.70 88888.00 2018-04-24 09:46:29.909 114 11446.97 86.52 56829.63 88888.00 2018-04-24 09:46:30.909 114 11446.98 86.48 56829.67 88888.00 2018-04-24 09:46:31.409 114 11446.87 86.48 56829.62 88888.00 2018-04-24 09:46:31.909 114 11446.87 86.47 56829.57 88888.00 2018-04-24 09:46:32.409 114 11446.92 86.47 56829.56 88888.00 2018-04-24 09:46:32.909 114 11446.90 86.46 56829.55 88888.00 2018-04-24 09:46:33.409 114 11446.94 86.44 56829.51 88888.00 2018-04-24 09:46:33.909 114 11446.96 86.44 56829.56 88888.00 2018-04-24 09:46:34.409 114 11446.91 86.46 56829.51 88888.00 2018-04-24 09:46:34.909 114 11446.89 86.46 56829.48 88888.00 2018-04-24 09:46:35.409 114 11446.95 86.45 56829.49 88888.00 2018-04-24 09:46:35.909 114 11446.94 86.41 56829.48 88888.00 2018-04-24 09:46:36.409 114 11446.94 86.44 56829.47 88888.00 2018-04-24 09:46:36.909 114 11446.94 86.47 56829.38 88888.00 2018-04-24 09:46:37.409 114 11446.94 86.41 56829.35 88888.00 2018-04-24 09:46:37.909 114 11446.94 86.39 56829.36 88888.00 2018-04-24 09:46:38.409 114 11446.97 86.35 56829.32 88888.00 2018-04-24 09:46:38.909 114 11447.01 86.27 56829.37 88888.00 2018-04-24 09:46:39.409 114 11446.94 86.28 56829.30 88888.00 2018-04-24 09:46:39.909 114 11446.95 86.31 56829.29 88888.00 2018-04-24 09:46:40.909 114 11446.91 86.25 56829.18 88888.00 2018-04-24 09:46:41.409 114 11446.88 86.25 56829.20 88888.00 2018-04-24 09:46:41.909 114 11446.91 86.25 56829.20 88888.00 2018-04-24 09:46:42.409 114 11446.94 86.27 56829.15 88888.00 2018-04-24 09:46:42.909 114 11446.92 86.39 56829.17 88888.00 2018-04-24 09:46:43.409 114 11446.96 86.45 56829.16 88888.00 2018-04-24 09:46:43.909 114 11447.03 86.39 56829.09 88888.00 2018-04-24 09:46:44.409 114 11446.98 86.35 56829.05 88888.00 2018-04-24 09:46:44.909 114 11446.94 86.34 56829.04 88888.00 2018-04-24 09:46:45.409 114 11446.96 86.35 56828.98 88888.00 2018-04-24 09:46:45.909 114 11446.96 86.35 56828.92 88888.00 2018-04-24 09:46:46.409 114 11446.96 86.38 56828.88 88888.00 2018-04-24 09:46:46.909 114 11446.92 86.40 56828.92 88888.00 2018-04-24 09:46:47.409 114 11446.85 86.33 56828.94 88888.00 2018-04-24 09:46:47.909 114 11446.94 86.32 56828.90 88888.00 2018-04-24 09:46:48.909 114 11447.04 86.33 56828.87 88888.00 2018-04-24 09:46:49.409 114 11446.91 86.34 56828.80 88888.00 2018-04-24 09:46:49.909 114 11446.95 86.33 56828.75 88888.00 2018-04-24 09:46:50.409 114 11447.04 86.35 56828.75 88888.00 2018-04-24 09:46:50.909 114 11447.01 86.31 56828.71 88888.00 2018-04-24 09:46:51.409 114 11447.06 86.24 56828.71 88888.00 2018-04-24 09:46:51.909 114 11447.05 86.28 56828.67 88888.00 2018-04-24 09:46:52.409 114 11447.04 86.28 56828.62 88888.00 2018-04-24 09:46:52.909 114 11447.12 86.30 56828.55 88888.00 2018-04-24 09:46:53.409 114 11447.25 86.26 56828.53 88888.00 2018-04-24 09:46:53.909 114 11447.22 86.24 56828.53 88888.00 2018-04-24 09:46:54.409 114 11447.24 86.32 56828.46 88888.00 2018-04-24 09:46:54.909 114 11447.31 86.28 56828.45 88888.00 2018-04-24 09:46:55.409 114 11447.26 86.26 56828.45 88888.00 2018-04-24 09:46:55.909 114 11447.26 86.30 56828.35 88888.00 2018-04-24 09:46:56.409 114 11447.33 86.32 56828.33 88888.00 2018-04-24 09:46:56.909 114 11447.39 86.27 56828.28 88888.00 2018-04-24 09:46:57.409 114 11447.40 86.26 56828.23 88888.00 2018-04-24 09:46:57.909 114 11447.44 86.31 56828.15 88888.00 2018-04-24 09:46:58.409 114 11447.53 86.34 56828.08 88888.00 2018-04-24 09:46:58.909 114 11447.51 86.34 56828.04 88888.00 2018-04-24 09:46:59.409 114 11447.57 86.38 56828.10 88888.00 2018-04-24 09:46:59.909 114 11447.61 86.38 56828.14 88888.00 2018-04-24 09:47:00.409 114 11447.67 86.38 56828.06 88888.00 2018-04-24 09:47:00.909 114 11447.71 86.45 56827.97 88888.00 2018-04-24 09:47:01.409 114 11447.76 86.42 56827.89 88888.00 2018-04-24 09:47:01.909 114 11447.72 86.41 56827.87 88888.00 2018-04-24 09:47:02.409 114 11447.85 86.42 56827.82 88888.00 2018-04-24 09:47:02.909 114 11447.95 86.42 56827.81 88888.00 2018-04-24 09:47:03.409 114 11447.95 86.41 56827.80 88888.00 2018-04-24 09:47:03.909 114 11447.92 86.41 56827.80 88888.00 2018-04-24 09:47:04.409 114 11448.03 86.44 56827.72 88888.00 2018-04-24 09:47:04.909 114 11448.04 86.40 56827.65 88888.00 2018-04-24 09:47:05.409 114 11448.01 86.44 56827.64 88888.00 2018-04-24 09:47:05.909 114 11448.13 86.47 56827.69 88888.00 2018-04-24 09:47:06.409 114 11448.19 86.48 56827.66 88888.00 2018-04-24 09:47:06.909 114 11448.11 86.48 56827.61 88888.00 2018-04-24 09:47:07.409 114 11448.14 86.51 56827.58 88888.00 2018-04-24 09:47:07.909 114 11448.21 86.51 56827.52 88888.00 2018-04-24 09:47:08.409 114 11448.26 86.53 56827.46 88888.00 2018-04-24 09:47:08.909 114 11448.31 86.52 56827.49 88888.00 2018-04-24 09:47:09.409 114 11448.35 86.52 56827.46 88888.00 2018-04-24 09:47:09.909 114 11448.30 86.52 56827.43 88888.00 2018-04-24 09:47:10.409 114 11448.31 86.55 56827.42 88888.00 2018-04-24 09:47:10.909 114 11448.43 86.57 56827.39 88888.00 2018-04-24 09:47:11.409 114 11448.41 86.51 56827.38 88888.00 2018-04-24 09:47:11.909 114 11448.33 86.52 56827.32 88888.00 2018-04-24 09:47:12.409 114 11448.43 86.54 56827.32 88888.00 2018-04-24 09:47:12.909 114 11448.51 86.54 56827.30 88888.00 2018-04-24 09:47:13.409 114 11448.48 86.52 56827.27 88888.00 2018-04-24 09:47:13.909 114 11448.43 86.52 56827.33 88888.00 2018-04-24 09:47:14.409 114 11448.47 86.51 56827.33 88888.00 2018-04-24 09:47:14.909 114 11448.43 86.53 56827.31 88888.00 2018-04-24 09:47:15.409 114 11448.50 86.54 56827.30 88888.00 2018-04-24 09:47:15.909 114 11448.58 86.52 56827.33 88888.00 2018-04-24 09:47:16.409 114 11448.54 86.54 56827.32 88888.00 2018-04-24 09:47:16.909 114 11448.54 86.58 56827.29 88888.00 2018-04-24 09:47:17.409 114 11448.59 86.64 56827.25 88888.00 2018-04-24 09:47:17.909 114 11448.64 86.68 56827.20 88888.00 2018-04-24 09:47:18.409 114 11448.59 86.59 56827.26 88888.00 2018-04-24 09:47:18.909 114 11448.59 86.55 56827.29 88888.00 2018-04-24 09:47:19.409 114 11448.72 86.55 56827.21 88888.00 2018-04-24 09:47:19.909 114 11448.70 86.55 56827.20 88888.00 2018-04-24 09:47:20.409 114 11448.63 86.55 56827.21 88888.00 2018-04-24 09:47:20.909 114 11448.64 86.52 56827.21 88888.00 2018-04-24 09:47:21.409 114 11448.68 86.49 56827.20 88888.00 2018-04-24 09:47:22.410 114 11448.78 86.53 56827.16 88888.00 2018-04-24 09:47:22.910 114 11448.83 86.51 56827.12 88888.00 2018-04-24 09:47:23.410 114 11448.80 86.51 56827.13 88888.00 2018-04-24 09:47:23.910 114 11448.83 86.49 56827.08 88888.00 2018-04-24 09:47:24.410 114 11448.84 86.48 56827.00 88888.00 2018-04-24 09:47:24.910 114 11448.86 86.46 56827.01 88888.00 2018-04-24 09:47:25.410 114 11448.86 86.45 56827.04 88888.00 2018-04-24 09:47:25.910 114 11448.94 86.42 56827.05 88888.00 2018-04-24 09:47:26.410 114 11448.96 86.42 56827.08 88888.00 2018-04-24 09:47:26.910 114 11448.99 86.46 56827.00 88888.00 2018-04-24 09:47:27.410 114 11448.91 86.45 56827.01 88888.00 2018-04-24 09:47:27.910 114 11448.87 86.40 56826.92 88888.00 2018-04-24 09:47:28.410 114 11449.00 86.37 56826.81 88888.00 2018-04-24 09:47:28.910 114 11449.13 86.34 56826.76 88888.00 2018-04-24 09:47:29.410 114 11449.08 86.34 56826.73 88888.00 2018-04-24 09:47:29.910 114 11449.06 86.34 56826.72 88888.00 2018-04-24 09:47:30.410 114 11449.14 86.28 56826.74 88888.00 2018-04-24 09:47:30.910 114 11449.20 86.28 56826.61 88888.00 2018-04-24 09:47:31.410 114 11449.18 86.27 56826.59 88888.00 2018-04-24 09:47:32.410 114 11449.27 86.25 56826.53 88888.00 2018-04-24 09:47:32.910 114 11449.29 86.24 56826.42 88888.00 2018-04-24 09:47:33.410 114 11449.34 86.20 56826.36 88888.00 2018-04-24 09:47:33.910 114 11449.42 86.18 56826.29 88888.00 2018-04-24 09:47:34.410 114 11449.39 86.13 56826.17 88888.00 2018-04-24 09:47:34.910 114 11449.45 86.11 56826.14 88888.00 2018-04-24 09:47:35.410 114 11449.48 86.10 56826.11 88888.00 2018-04-24 09:47:35.910 114 11449.45 86.05 56826.07 88888.00 2018-04-24 09:47:36.410 114 11449.46 86.03 56825.99 88888.00 2018-04-24 09:47:36.910 114 11449.56 86.01 56825.95 88888.00 2018-04-24 09:47:37.410 114 11449.62 86.03 56825.88 88888.00 2018-04-24 09:47:37.910 114 11449.60 85.94 56825.86 88888.00 2018-04-24 09:47:38.410 114 11449.58 85.92 56825.83 88888.00 2018-04-24 09:47:38.910 114 11449.60 85.92 56825.73 88888.00 2018-04-24 09:47:39.410 114 11449.62 85.89 56825.67 88888.00 2018-04-24 09:47:39.910 114 11449.70 85.87 56825.69 88888.00 2018-04-24 09:47:40.410 114 11449.67 85.81 56825.67 88888.00 2018-04-24 09:47:40.910 114 11449.65 85.69 56825.60 88888.00 2018-04-24 09:47:41.410 114 11449.73 85.63 56825.51 88888.00 2018-04-24 09:47:41.910 114 11449.79 85.60 56825.49 88888.00 2018-04-24 09:47:42.410 114 11449.74 85.60 56825.41 88888.00 2018-04-24 09:47:42.910 114 11449.76 85.60 56825.38 88888.00 2018-04-24 09:47:43.410 114 11449.82 85.58 56825.34 88888.00 2018-04-24 09:47:43.910 114 11449.84 85.52 56825.28 88888.00 2018-04-24 09:47:44.410 114 11449.80 85.49 56825.21 88888.00 2018-04-24 09:47:44.910 114 11449.88 85.46 56825.19 88888.00 2018-04-24 09:47:45.410 114 11449.90 85.40 56825.19 88888.00 2018-04-24 09:47:45.910 114 11449.87 85.43 56825.20 88888.00 2018-04-24 09:47:46.410 114 11449.94 85.37 56825.15 88888.00 2018-04-24 09:47:46.910 114 11449.91 85.31 56825.13 88888.00 2018-04-24 09:47:47.410 114 11449.89 85.30 56825.05 88888.00 2018-04-24 09:47:47.910 114 11449.90 85.29 56825.04 88888.00 2018-04-24 09:47:48.410 114 11449.98 85.23 56825.06 88888.00 2018-04-24 09:47:48.910 114 11449.93 85.22 56825.06 88888.00 2018-04-24 09:47:49.410 114 11449.98 85.18 56825.04 88888.00 2018-04-24 09:47:49.910 114 11450.04 85.15 56825.01 88888.00 2018-04-24 09:47:50.410 114 11450.02 85.16 56824.90 88888.00 2018-04-24 09:47:50.910 114 11450.04 85.15 56824.82 88888.00 2018-04-24 09:47:51.410 114 11450.11 85.11 56824.82 88888.00 2018-04-24 09:47:51.910 114 11450.08 85.05 56824.80 88888.00 2018-04-24 09:47:52.410 114 11450.00 85.08 56824.79 88888.00 2018-04-24 09:47:52.910 114 11450.04 85.03 56824.81 88888.00 2018-04-24 09:47:53.410 114 11450.01 84.96 56824.77 88888.00 2018-04-24 09:47:53.910 114 11450.00 84.96 56824.77 88888.00 2018-04-24 09:47:54.410 114 11450.09 84.97 56824.77 88888.00 2018-04-24 09:47:54.910 114 11450.09 84.92 56824.77 88888.00 2018-04-24 09:47:55.410 114 11450.04 84.88 56824.72 88888.00 2018-04-24 09:47:55.910 114 11450.10 84.84 56824.70 88888.00 2018-04-24 09:47:56.410 114 11450.12 84.75 56824.69 88888.00 2018-04-24 09:47:56.910 114 11450.09 84.74 56824.69 88888.00 2018-04-24 09:47:57.410 114 11450.18 84.77 56824.73 88888.00 2018-04-24 09:47:57.910 114 11450.28 84.77 56824.67 88888.00 2018-04-24 09:47:58.410 114 11450.24 84.71 56824.64 88888.00 2018-04-24 09:47:58.910 114 11450.28 84.65 56824.69 88888.00 2018-04-24 09:47:59.410 114 11450.36 84.63 56824.63 88888.00 2018-04-24 09:47:59.910 114 11450.35 84.62 56824.58 88888.00 2018-04-24 09:48:00.410 114 11450.28 84.65 56824.57 88888.00 2018-04-24 09:48:00.910 114 11450.31 84.64 56824.64 88888.00 2018-04-24 09:48:01.410 114 11450.28 84.61 56824.64 88888.00 2018-04-24 09:48:01.910 114 11450.26 84.58 56824.62 88888.00 2018-04-24 09:48:02.410 114 11450.38 84.57 56824.66 88888.00 2018-04-24 09:48:02.910 114 11450.40 84.54 56824.64 88888.00 2018-04-24 09:48:03.910 114 11450.40 84.54 56824.63 88888.00 2018-04-24 09:48:04.410 114 11450.44 84.53 56824.60 88888.00 2018-04-24 09:48:04.910 114 11450.45 84.51 56824.60 88888.00 2018-04-24 09:48:05.410 114 11450.50 84.50 56824.57 88888.00 2018-04-24 09:48:05.910 114 11450.57 84.48 56824.51 88888.00 2018-04-24 09:48:06.410 114 11450.58 84.45 56824.51 88888.00 2018-04-24 09:48:06.910 114 11450.56 84.47 56824.60 88888.00 2018-04-24 09:48:07.410 114 11450.61 84.48 56824.60 88888.00 2018-04-24 09:48:07.910 114 11450.71 84.43 56824.53 88888.00 2018-04-24 09:48:08.410 114 11450.65 84.42 56824.55 88888.00 2018-04-24 09:48:08.910 114 11450.70 84.42 56824.54 88888.00 2018-04-24 09:48:09.410 114 11450.74 84.38 56824.51 88888.00 2018-04-24 09:48:09.910 114 11450.70 84.36 56824.53 88888.00 2018-04-24 09:48:10.410 114 11450.81 84.40 56824.51 88888.00 2018-04-24 09:48:10.910 114 11450.92 84.36 56824.54 88888.00 2018-04-24 09:48:11.410 114 11450.87 84.36 56824.51 88888.00 2018-04-24 09:48:11.910 114 11450.93 84.42 56824.54 88888.00 2018-04-24 09:48:12.410 114 11450.98 84.40 56824.55 88888.00 2018-04-24 09:48:12.910 114 11450.94 84.38 56824.54 88888.00 2018-04-24 09:48:13.410 114 11450.95 84.36 56824.47 88888.00 2018-04-24 09:48:13.910 114 11451.06 84.36 56824.44 88888.00 2018-04-24 09:48:14.410 114 11451.05 84.35 56824.45 88888.00 2018-04-24 09:48:14.910 114 11451.06 84.35 56824.51 88888.00 2018-04-24 09:48:15.410 114 11451.11 84.34 56824.55 88888.00 2018-04-24 09:48:15.910 114 11451.11 84.34 56824.55 88888.00 2018-04-24 09:48:16.410 114 11451.06 84.33 56824.51 88888.00 2018-04-24 09:48:16.910 114 11451.15 84.33 56824.50 88888.00 2018-04-24 09:48:17.410 114 11451.30 84.34 56824.49 88888.00 2018-04-24 09:48:17.910 114 11451.28 84.35 56824.49 88888.00 2018-04-24 09:48:18.410 114 11451.29 84.34 56824.56 88888.00 2018-04-24 09:48:18.910 114 11451.40 84.34 56824.60 88888.00 2018-04-24 09:48:19.410 114 11451.35 84.29 56824.55 88888.00 2018-04-24 09:48:19.910 114 11451.37 84.27 56824.55 88888.00 2018-04-24 09:48:20.410 114 11451.43 84.27 56824.61 88888.00 2018-04-24 09:48:20.910 114 11451.41 84.29 56824.62 88888.00 2018-04-24 09:48:21.410 114 11451.39 84.24 56824.64 88888.00 2018-04-24 09:48:21.910 114 11451.44 84.24 56824.69 88888.00 2018-04-24 09:48:22.410 114 11451.41 84.23 56824.64 88888.00 2018-04-24 09:48:22.910 114 11451.42 84.23 56824.61 88888.00 2018-04-24 09:48:23.410 114 11451.43 84.22 56824.64 88888.00 2018-04-24 09:48:23.910 114 11451.47 84.13 56824.69 88888.00 2018-04-24 09:48:24.410 114 11451.43 84.13 56824.68 88888.00 2018-04-24 09:48:24.910 114 11451.40 84.14 56824.67 88888.00 2018-04-24 09:48:25.410 114 11451.43 84.09 56824.72 88888.00 2018-04-24 09:48:25.910 114 11451.37 84.02 56824.73 88888.00 2018-04-24 09:48:26.410 114 11451.41 84.00 56824.72 88888.00 2018-04-24 09:48:26.910 114 11451.49 84.02 56824.70 88888.00 2018-04-24 09:48:27.410 114 11451.47 84.01 56824.76 88888.00 2018-04-24 09:48:27.910 114 11451.35 83.97 56824.85 88888.00 2018-04-24 09:48:28.410 114 11451.35 83.89 56824.80 88888.00 2018-04-24 09:48:28.910 114 11451.42 83.83 56824.73 88888.00 2018-04-24 09:48:29.410 114 11451.41 83.89 56824.79 88888.00 2018-04-24 09:48:29.910 114 11451.48 83.88 56824.83 88888.00 2018-04-24 09:48:30.410 114 11451.48 83.80 56824.83 88888.00 2018-04-24 09:48:30.910 114 11451.44 83.76 56824.77 88888.00 2018-04-24 09:48:31.410 114 11451.46 83.73 56824.77 88888.00 2018-04-24 09:48:31.910 114 11451.42 83.74 56824.76 88888.00 2018-04-24 09:48:32.410 114 11451.39 83.70 56824.74 88888.00 2018-04-24 09:48:32.910 114 11451.34 83.67 56824.74 88888.00 2018-04-24 09:48:33.410 114 11451.44 83.65 56824.70 88888.00 2018-04-24 09:48:33.910 114 11451.42 83.56 56824.67 88888.00 2018-04-24 09:48:34.410 114 11451.35 83.55 56824.67 88888.00 2018-04-24 09:48:35.410 114 11451.37 83.51 56824.67 88888.00 2018-04-24 09:48:35.910 114 11451.33 83.47 56824.68 88888.00 2018-04-24 09:48:36.410 114 11451.39 83.41 56824.74 88888.00 2018-04-24 09:48:36.910 114 11451.40 83.36 56824.66 88888.00 2018-04-24 09:48:37.410 114 11451.29 83.40 56824.68 88888.00 2018-04-24 09:48:37.910 114 11451.32 83.39 56824.66 88888.00 2018-04-24 09:48:38.410 114 11451.33 83.34 56824.67 88888.00 2018-04-24 09:48:38.910 114 11451.30 83.31 56824.62 88888.00 2018-04-24 09:48:39.410 114 11451.28 83.28 56824.62 88888.00 2018-04-24 09:48:39.910 114 11451.35 83.24 56824.63 88888.00 2018-04-24 09:48:40.410 114 11451.27 83.18 56824.63 88888.00 2018-04-24 09:48:40.910 114 11451.21 83.17 56824.61 88888.00 2018-04-24 09:48:41.410 114 11451.28 83.17 56824.61 88888.00 2018-04-24 09:48:41.910 114 11451.30 83.12 56824.54 88888.00 2018-04-24 09:48:42.410 114 11451.23 83.06 56824.55 88888.00 2018-04-24 09:48:42.910 114 11451.23 83.09 56824.56 88888.00 2018-04-24 09:48:43.410 114 11451.20 83.06 56824.54 88888.00 2018-04-24 09:48:43.910 114 11451.16 83.04 56824.55 88888.00 2018-04-24 09:48:44.410 114 11451.14 83.00 56824.50 88888.00 2018-04-24 09:48:44.910 114 11451.13 82.94 56824.48 88888.00 2018-04-24 09:48:45.410 114 11451.04 82.95 56824.55 88888.00 2018-04-24 09:48:45.910 114 11451.05 82.95 56824.55 88888.00 2018-04-24 09:48:46.410 114 11451.08 82.90 56824.49 88888.00 2018-04-24 09:48:46.910 114 11451.05 82.86 56824.42 88888.00 2018-04-24 09:48:47.410 114 11451.08 82.87 56824.42 88888.00 2018-04-24 09:48:47.910 114 11451.12 82.86 56824.48 88888.00 2018-04-24 09:48:48.410 114 11451.05 82.79 56824.41 88888.00 2018-04-24 09:48:48.910 114 11451.00 82.77 56824.35 88888.00 2018-04-24 09:48:49.410 114 11451.02 82.75 56824.35 88888.00 2018-04-24 09:48:49.910 114 11451.04 82.73 56824.36 88888.00 2018-04-24 09:48:50.410 114 11450.99 82.65 56824.35 88888.00 2018-04-24 09:48:50.910 114 11450.92 82.66 56824.36 88888.00 2018-04-24 09:48:51.410 114 11450.95 82.61 56824.34 88888.00 2018-04-24 09:48:51.910 114 11450.87 82.60 56824.31 88888.00 2018-04-24 09:48:52.410 114 11450.87 82.63 56824.30 88888.00 2018-04-24 09:48:52.910 114 11450.91 82.61 56824.29 88888.00 2018-04-24 09:48:53.410 114 11450.86 82.53 56824.40 88888.00 2018-04-24 09:48:53.910 114 11450.84 82.49 56824.37 88888.00 2018-04-24 09:48:54.410 114 11450.85 82.47 56824.28 88888.00 2018-04-24 09:48:54.910 114 11450.88 82.46 56824.28 88888.00 2018-04-24 09:48:55.410 114 11450.85 82.50 56824.29 88888.00 2018-04-24 09:48:55.910 114 11450.79 82.49 56824.31 88888.00 2018-04-24 09:48:56.410 114 11450.78 82.42 56824.27 88888.00 2018-04-24 09:48:56.910 114 11450.73 82.36 56824.27 88888.00 2018-04-24 09:48:57.410 114 11450.79 82.34 56824.25 88888.00 2018-04-24 09:48:57.910 114 11450.82 82.34 56824.34 88888.00 2018-04-24 09:48:58.410 114 11450.80 82.34 56824.36 88888.00 2018-04-24 09:48:58.910 114 11450.74 82.31 56824.40 88888.00 2018-04-24 09:48:59.410 114 11450.72 82.27 56824.35 88888.00 2018-04-24 09:48:59.910 114 11450.73 82.24 56824.35 88888.00 2018-04-24 09:49:00.410 114 11450.70 82.27 56824.37 88888.00 2018-04-24 09:49:00.910 114 11450.80 82.29 56824.36 88888.00 2018-04-24 09:49:01.410 114 11450.79 82.18 56824.38 88888.00 2018-04-24 09:49:01.910 114 11450.72 82.10 56824.38 88888.00 2018-04-24 09:49:02.410 114 11450.73 82.10 56824.41 88888.00 2018-04-24 09:49:02.910 114 11450.71 82.11 56824.44 88888.00 2018-04-24 09:49:03.410 114 11450.66 82.15 56824.35 88888.00 2018-04-24 09:49:03.910 114 11450.58 82.08 56824.31 88888.00 2018-04-24 09:49:04.410 114 11450.65 82.05 56824.36 88888.00 2018-04-24 09:49:04.910 114 11450.66 82.08 56824.38 88888.00 2018-04-24 09:49:05.410 114 11450.73 82.09 56824.37 88888.00 2018-04-24 09:49:05.910 114 11450.75 82.08 56824.42 88888.00 2018-04-24 09:49:06.410 114 11450.71 82.02 56824.45 88888.00 2018-04-24 09:49:06.910 114 11450.65 81.99 56824.42 88888.00 2018-04-24 09:49:07.410 114 11450.68 82.00 56824.40 88888.00 2018-04-24 09:49:07.910 114 11450.71 82.02 56824.42 88888.00 2018-04-24 09:49:08.410 114 11450.66 81.99 56824.44 88888.00 2018-04-24 09:49:08.910 114 11450.67 81.96 56824.42 88888.00 2018-04-24 09:49:09.410 114 11450.71 81.95 56824.41 88888.00 2018-04-24 09:49:09.910 114 11450.72 81.98 56824.37 88888.00 2018-04-24 09:49:10.410 114 11450.71 81.96 56824.43 88888.00 2018-04-24 09:49:10.910 114 11450.71 81.89 56824.45 88888.00 2018-04-24 09:49:11.410 114 11450.65 81.86 56824.45 88888.00 2018-04-24 09:49:11.910 114 11450.65 81.92 56824.47 88888.00 2018-04-24 09:49:12.410 114 11450.77 81.93 56824.48 88888.00 2018-04-24 09:49:12.910 114 11450.77 81.89 56824.44 88888.00 2018-04-24 09:49:13.410 114 11450.81 81.89 56824.43 88888.00 2018-04-24 09:49:13.910 114 11450.81 81.86 56824.43 88888.00 2018-04-24 09:49:14.410 114 11450.85 81.86 56824.43 88888.00 2018-04-24 09:49:14.910 114 11450.80 81.88 56824.51 88888.00 2018-04-24 09:49:15.410 114 11450.85 81.83 56824.53 88888.00 2018-04-24 09:49:15.910 114 11450.87 81.84 56824.55 88888.00 2018-04-24 09:49:16.910 114 11450.92 81.93 56824.53 88888.00 2018-04-24 09:49:17.410 114 11450.94 81.95 56824.55 88888.00 2018-04-24 09:49:17.910 114 11450.82 81.90 56824.54 88888.00 2018-04-24 09:49:18.410 114 11450.80 81.91 56824.54 88888.00 2018-04-24 09:49:18.910 114 11450.82 81.92 56824.56 88888.00 2018-04-24 09:49:19.410 114 11450.87 81.84 56824.56 88888.00 2018-04-24 09:49:19.910 114 11450.82 81.77 56824.57 88888.00 2018-04-24 09:49:20.410 114 11450.90 81.77 56824.64 88888.00 2018-04-24 09:49:20.910 114 11450.87 81.69 56824.63 88888.00 2018-04-24 09:49:21.410 114 11450.86 81.72 56824.57 88888.00 2018-04-24 09:49:21.911 114 11450.87 81.75 56824.60 88888.00 2018-04-24 09:49:22.411 114 11450.91 81.66 56824.67 88888.00 2018-04-24 09:49:22.911 114 11450.87 81.65 56824.70 88888.00 2018-04-24 09:49:23.411 114 11450.86 81.65 56824.72 88888.00 2018-04-24 09:49:23.911 114 11450.95 81.71 56824.76 88888.00 2018-04-24 09:49:24.411 114 11450.92 81.74 56824.86 88888.00 2018-04-24 09:49:24.911 114 11450.84 81.71 56824.92 88888.00 2018-04-24 09:49:25.411 114 11450.91 81.68 56824.83 88888.00 2018-04-24 09:49:25.911 114 11450.91 81.69 56824.80 88888.00 2018-04-24 09:49:26.911 114 11450.91 81.65 56824.85 88888.00 2018-04-24 09:49:27.411 114 11450.88 81.63 56824.92 88888.00 2018-04-24 09:49:27.911 114 11450.87 81.66 56824.93 88888.00 2018-04-24 09:49:28.411 114 11450.92 81.62 56824.95 88888.00 2018-04-24 09:49:28.911 114 11450.87 81.61 56825.01 88888.00 2018-04-24 09:49:29.411 114 11450.84 81.58 56824.96 88888.00 2018-04-24 09:49:29.911 114 11450.86 81.61 56824.94 88888.00 2018-04-24 09:49:30.411 114 11450.93 81.63 56824.99 88888.00 2018-04-24 09:49:30.911 114 11450.87 81.63 56825.13 88888.00 2018-04-24 09:49:31.411 114 11450.77 81.61 56825.18 88888.00 2018-04-24 09:49:31.911 114 11450.85 81.56 56825.08 88888.00 2018-04-24 09:49:32.411 114 11450.85 81.54 56825.09 88888.00 2018-04-24 09:49:32.911 114 11450.85 81.56 56825.08 88888.00 2018-04-24 09:49:33.411 114 11450.90 81.55 56825.21 88888.00 2018-04-24 09:49:33.911 114 11450.86 81.54 56825.31 88888.00 2018-04-24 09:49:34.411 114 11450.84 81.57 56825.34 88888.00 2018-04-24 09:49:34.911 114 11450.93 81.56 56825.39 88888.00 2018-04-24 09:49:35.411 114 11450.87 81.55 56825.35 88888.00 2018-04-24 09:49:35.911 114 11450.82 81.57 56825.38 88888.00 2018-04-24 09:49:36.411 114 11450.88 81.61 56825.46 88888.00 2018-04-24 09:49:36.911 114 11450.92 81.56 56825.50 88888.00 2018-04-24 09:49:37.411 114 11450.88 81.54 56825.54 88888.00 2018-04-24 09:49:37.911 114 11450.88 81.56 56825.57 88888.00 2018-04-24 09:49:38.411 114 11450.87 81.58 56825.54 88888.00 2018-04-24 09:49:38.911 114 11450.82 81.52 56825.56 88888.00 2018-04-24 09:49:39.411 114 11450.81 81.50 56825.63 88888.00 2018-04-24 09:49:39.911 114 11450.90 81.57 56825.70 88888.00 2018-04-24 09:49:40.411 114 11450.93 81.57 56825.78 88888.00 2018-04-24 09:49:40.911 114 11450.82 81.57 56825.79 88888.00 2018-04-24 09:49:41.411 114 11450.78 81.55 56825.77 88888.00 2018-04-24 09:49:41.911 114 11450.85 81.56 56825.84 88888.00 2018-04-24 09:49:42.411 114 11450.80 81.57 56825.88 88888.00 2018-04-24 09:49:42.911 114 11450.77 81.63 56825.91 88888.00 2018-04-24 09:49:43.411 114 11450.81 81.63 56825.90 88888.00 2018-04-24 09:49:43.911 114 11450.82 81.63 56825.95 88888.00 2018-04-24 09:49:44.411 114 11450.90 81.64 56825.97 88888.00 2018-04-24 09:49:44.911 114 11450.92 81.69 56826.04 88888.00 2018-04-24 09:49:45.411 114 11450.93 81.63 56826.07 88888.00 2018-04-24 09:49:45.911 114 11450.84 81.55 56826.18 88888.00 2018-04-24 09:49:46.411 114 11450.85 81.55 56826.22 88888.00 2018-04-24 09:49:46.911 114 11450.88 81.54 56826.18 88888.00 2018-04-24 09:49:47.411 114 11450.82 81.56 56826.20 88888.00 2018-04-24 09:49:47.911 114 11450.86 81.63 56826.30 88888.00 2018-04-24 09:49:48.411 114 11450.90 81.61 56826.39 88888.00 2018-04-24 09:49:48.911 114 11450.91 81.59 56826.42 88888.00 2018-04-24 09:49:49.411 114 11450.85 81.62 56826.47 88888.00 2018-04-24 09:49:49.911 114 11450.87 81.63 56826.53 88888.00 2018-04-24 09:49:50.411 114 11450.88 81.63 56826.53 88888.00 2018-04-24 09:49:50.911 114 11450.88 81.66 56826.50 88888.00 2018-04-24 09:49:51.411 114 11450.88 81.66 56826.55 88888.00 2018-04-24 09:49:51.911 114 11450.84 81.63 56826.60 88888.00 2018-04-24 09:49:52.411 114 11450.90 81.66 56826.59 88888.00 2018-04-24 09:49:52.911 114 11450.99 81.74 56826.63 88888.00 2018-04-24 09:49:53.411 114 11451.01 81.70 56826.69 88888.00 2018-04-24 09:49:53.911 114 11450.91 81.78 56826.73 88888.00 2018-04-24 09:49:54.411 114 11451.02 81.79 56826.74 88888.00 2018-04-24 09:49:54.911 114 11451.07 81.74 56826.73 88888.00 2018-04-24 09:49:55.411 114 11451.00 81.71 56826.80 88888.00 2018-04-24 09:49:55.911 114 11450.94 81.74 56826.80 88888.00 2018-04-24 09:49:56.411 114 11450.98 81.79 56826.85 88888.00 2018-04-24 09:49:56.911 114 11450.99 81.78 56826.85 88888.00 2018-04-24 09:49:57.411 114 11450.98 81.82 56826.91 88888.00 2018-04-24 09:49:57.911 114 11450.97 81.79 56826.95 88888.00 2018-04-24 09:49:58.411 114 11451.00 81.77 56826.89 88888.00 2018-04-24 09:49:58.911 114 11451.04 81.83 56826.98 88888.00 2018-04-24 09:49:59.411 114 11451.02 81.88 56827.03 88888.00 2018-04-24 09:49:59.911 114 11451.01 81.84 56827.04 88888.00 2018-04-24 09:50:00.411 114 11450.98 81.82 56827.08 88888.00 2018-04-24 09:50:00.911 114 11451.01 81.90 56827.11 88888.00 2018-04-24 09:50:01.411 114 11451.02 81.91 56827.10 88888.00 2018-04-24 09:50:01.911 114 11450.99 81.88 56827.08 88888.00 2018-04-24 09:50:02.411 114 11451.02 81.86 56827.07 88888.00 2018-04-24 09:50:02.911 114 11451.02 81.88 56827.07 88888.00 2018-04-24 09:50:03.411 114 11451.02 81.85 56827.06 88888.00 2018-04-24 09:50:03.911 114 11451.02 81.90 56827.12 88888.00 2018-04-24 09:50:04.411 114 11451.02 81.93 56827.16 88888.00 2018-04-24 09:50:04.911 114 11450.99 81.89 56827.11 88888.00 2018-04-24 09:50:05.411 114 11450.93 81.89 56827.10 88888.00 2018-04-24 09:50:05.911 114 11450.99 81.90 56827.19 88888.00 2018-04-24 09:50:06.411 114 11451.02 81.90 56827.23 88888.00 2018-04-24 09:50:06.911 114 11450.97 81.92 56827.20 88888.00 2018-04-24 09:50:07.411 114 11450.98 81.91 56827.23 88888.00 2018-04-24 09:50:08.411 114 11450.99 81.88 56827.21 88888.00 2018-04-24 09:50:08.911 114 11450.95 81.90 56827.19 88888.00 2018-04-24 09:50:09.411 114 11450.98 81.93 56827.27 88888.00 2018-04-24 09:50:09.911 114 11450.94 81.93 56827.26 88888.00 2018-04-24 09:50:10.411 114 11451.01 81.92 56827.23 88888.00 2018-04-24 09:50:10.911 114 11451.06 81.93 56827.21 88888.00 2018-04-24 09:50:11.411 114 11451.05 81.92 56827.24 88888.00 2018-04-24 09:50:11.911 114 11450.99 81.92 56827.25 88888.00 2018-04-24 09:50:12.411 114 11451.02 81.98 56827.21 88888.00 2018-04-24 09:50:12.911 114 11451.00 81.98 56827.24 88888.00 2018-04-24 09:50:13.411 114 11451.02 81.95 56827.24 88888.00 2018-04-24 09:50:13.911 114 11451.00 81.90 56827.29 88888.00 2018-04-24 09:50:14.411 114 11450.99 81.90 56827.26 88888.00 2018-04-24 09:50:14.911 114 11450.98 81.89 56827.24 88888.00 2018-04-24 09:50:15.411 114 11450.92 81.91 56827.31 88888.00 2018-04-24 09:50:15.911 114 11450.87 81.89 56827.36 88888.00 2018-04-24 09:50:16.411 114 11450.84 81.86 56827.33 88888.00 2018-04-24 09:50:16.911 114 11450.85 81.85 56827.34 88888.00 2018-04-24 09:50:17.411 114 11450.86 81.86 56827.38 88888.00 2018-04-24 09:50:17.911 114 11450.82 81.88 56827.44 88888.00 2018-04-24 09:50:18.411 114 11450.75 81.92 56827.49 88888.00 2018-04-24 09:50:18.911 114 11450.80 81.92 56827.49 88888.00 2018-04-24 09:50:19.411 114 11450.75 81.88 56827.53 88888.00 2018-04-24 09:50:19.911 114 11450.72 81.85 56827.58 88888.00 2018-04-24 09:50:20.411 114 11450.80 81.88 56827.59 88888.00 2018-04-24 09:50:20.911 114 11450.80 81.89 56827.59 88888.00 2018-04-24 09:50:21.411 114 11450.74 81.89 56827.68 88888.00 2018-04-24 09:50:21.911 114 11450.70 81.86 56827.64 88888.00 2018-04-24 09:50:22.411 114 11450.66 81.82 56827.58 88888.00 2018-04-24 09:50:22.911 114 11450.60 81.83 56827.69 88888.00 2018-04-24 09:50:23.411 114 11450.53 81.89 56827.72 88888.00 2018-04-24 09:50:23.911 114 11450.60 81.90 56827.68 88888.00 2018-04-24 09:50:24.411 114 11450.60 81.88 56827.65 88888.00 2018-04-24 09:50:24.911 114 11450.50 81.88 56827.75 88888.00 2018-04-24 09:50:25.411 114 11450.52 81.98 56827.74 88888.00 2018-04-24 09:50:25.911 114 11450.52 82.00 56827.72 88888.00 2018-04-24 09:50:26.411 114 11450.40 81.96 56827.70 88888.00 2018-04-24 09:50:26.911 114 11450.43 81.97 56827.74 88888.00 2018-04-24 09:50:27.411 114 11450.44 81.99 56827.76 88888.00 2018-04-24 09:50:27.911 114 11450.38 82.00 56827.83 88888.00 2018-04-24 09:50:28.411 114 11450.35 81.91 56827.84 88888.00 2018-04-24 09:50:28.911 114 11450.33 81.95 56827.88 88888.00 2018-04-24 09:50:29.411 114 11450.33 82.00 56827.91 88888.00 2018-04-24 09:50:29.911 114 11450.32 82.04 56827.89 88888.00 2018-04-24 09:50:30.411 114 11450.26 82.05 56827.94 88888.00 2018-04-24 09:50:30.911 114 11450.23 81.97 56827.97 88888.00 2018-04-24 09:50:31.411 114 11450.19 81.93 56828.06 88888.00 2018-04-24 09:50:31.911 114 11450.19 81.99 56828.10 88888.00 2018-04-24 09:50:32.411 114 11450.22 82.02 56828.10 88888.00 2018-04-24 09:50:32.911 114 11450.18 82.03 56828.09 88888.00 2018-04-24 09:50:33.411 114 11450.18 82.05 56828.09 88888.00 2018-04-24 09:50:33.911 114 11450.19 82.09 56828.23 88888.00 2018-04-24 09:50:34.411 114 11450.10 82.08 56828.20 88888.00 2018-04-24 09:50:34.911 114 11450.12 82.09 56828.14 88888.00 2018-04-24 09:50:35.411 114 11450.22 82.12 56828.11 88888.00 2018-04-24 09:50:35.911 114 11450.14 82.11 56828.09 88888.00 2018-04-24 09:50:36.411 114 11450.09 82.15 56828.10 88888.00 2018-04-24 09:50:36.911 114 11450.10 82.16 56828.11 88888.00 2018-04-24 09:50:37.411 114 11450.11 82.15 56828.15 88888.00 2018-04-24 09:50:37.911 114 11450.07 82.16 56828.19 88888.00 2018-04-24 09:50:38.411 114 11450.08 82.22 56828.22 88888.00 2018-04-24 09:50:38.911 114 11450.14 82.22 56828.16 88888.00 2018-04-24 09:50:39.411 114 11450.12 82.20 56828.15 88888.00 2018-04-24 09:50:39.911 114 11450.05 82.22 56828.21 88888.00 2018-04-24 09:50:40.411 114 11450.10 82.24 56828.29 88888.00 2018-04-24 09:50:40.911 114 11450.05 82.25 56828.32 88888.00 2018-04-24 09:50:41.411 114 11450.05 82.24 56828.32 88888.00 2018-04-24 09:50:41.911 114 11450.15 82.24 56828.33 88888.00 2018-04-24 09:50:42.411 114 11450.09 82.23 56828.30 88888.00 2018-04-24 09:50:42.911 114 11450.10 82.30 56828.29 88888.00 2018-04-24 09:50:43.411 114 11450.14 82.36 56828.36 88888.00 2018-04-24 09:50:43.911 114 11450.21 82.29 56828.38 88888.00 2018-04-24 09:50:44.411 114 11450.17 82.29 56828.36 88888.00 2018-04-24 09:50:44.911 114 11450.22 82.33 56828.35 88888.00 2018-04-24 09:50:45.411 114 11450.26 82.32 56828.40 88888.00 2018-04-24 09:50:45.911 114 11450.28 82.34 56828.35 88888.00 2018-04-24 09:50:46.411 114 11450.29 82.42 56828.38 88888.00 2018-04-24 09:50:46.911 114 11450.31 82.37 56828.43 88888.00 2018-04-24 09:50:47.411 114 11450.30 82.34 56828.45 88888.00 2018-04-24 09:50:47.911 114 11450.30 82.34 56828.45 88888.00 2018-04-24 09:50:48.411 114 11450.36 82.32 56828.49 88888.00 2018-04-24 09:50:48.911 114 11450.37 82.30 56828.43 88888.00 2018-04-24 09:50:49.911 114 11450.43 82.32 56828.40 88888.00 2018-04-24 09:50:50.411 114 11450.44 82.34 56828.36 88888.00 2018-04-24 09:50:50.911 114 11450.39 82.34 56828.42 88888.00 2018-04-24 09:50:51.411 114 11450.39 82.38 56828.43 88888.00 2018-04-24 09:50:51.911 114 11450.43 82.36 56828.46 88888.00 2018-04-24 09:50:52.411 114 11450.39 82.33 56828.41 88888.00 2018-04-24 09:50:52.911 114 11450.47 82.33 56828.43 88888.00 2018-04-24 09:50:53.411 114 11450.50 82.36 56828.46 88888.00 2018-04-24 09:50:53.911 114 11450.50 82.32 56828.47 88888.00 2018-04-24 09:50:54.411 114 11450.54 82.34 56828.46 88888.00 2018-04-24 09:50:54.911 114 11450.59 82.37 56828.43 88888.00 2018-04-24 09:50:55.411 114 11450.56 82.36 56828.45 88888.00 2018-04-24 09:50:55.911 114 11450.53 82.39 56828.46 88888.00 2018-04-24 09:50:56.411 114 11450.60 82.40 56828.52 88888.00 2018-04-24 09:50:56.911 114 11450.57 82.36 56828.49 88888.00 2018-04-24 09:50:57.411 114 11450.56 82.38 56828.46 88888.00 2018-04-24 09:50:57.911 114 11450.51 82.40 56828.46 88888.00 2018-04-24 09:50:58.411 114 11450.61 82.37 56828.51 88888.00 2018-04-24 09:50:58.911 114 11450.56 82.34 56828.49 88888.00 2018-04-24 09:50:59.411 114 11450.54 82.31 56828.49 88888.00 2018-04-24 09:50:59.911 114 11450.58 82.34 56828.59 88888.00 2018-04-24 09:51:00.411 114 11450.60 82.34 56828.62 88888.00 2018-04-24 09:51:00.911 114 11450.58 82.38 56828.64 88888.00 2018-04-24 09:51:01.411 114 11450.66 82.38 56828.65 88888.00 2018-04-24 09:51:01.911 114 11450.68 82.33 56828.71 88888.00 2018-04-24 09:51:02.411 114 11450.66 82.32 56828.73 88888.00 2018-04-24 09:51:02.911 114 11450.63 82.34 56828.66 88888.00 2018-04-24 09:51:03.411 114 11450.64 82.27 56828.66 88888.00 2018-04-24 09:51:03.911 114 11450.61 82.25 56828.64 88888.00 2018-04-24 09:51:04.411 114 11450.60 82.27 56828.67 88888.00 2018-04-24 09:51:04.911 114 11450.64 82.29 56828.75 88888.00 2018-04-24 09:51:05.411 114 11450.58 82.26 56828.81 88888.00 2018-04-24 09:51:05.911 114 11450.58 82.26 56828.78 88888.00 2018-04-24 09:51:06.411 114 11450.66 82.27 56828.83 88888.00 2018-04-24 09:51:06.911 114 11450.66 82.26 56828.81 88888.00 2018-04-24 09:51:07.411 114 11450.60 82.30 56828.85 88888.00 2018-04-24 09:51:07.911 114 11450.64 82.27 56828.88 88888.00 2018-04-24 09:51:08.411 114 11450.67 82.27 56828.96 88888.00 2018-04-24 09:51:08.911 114 11450.66 82.29 56828.99 88888.00 2018-04-24 09:51:09.411 114 11450.63 82.29 56828.97 88888.00 2018-04-24 09:51:09.911 114 11450.64 82.27 56828.97 88888.00 2018-04-24 09:51:10.411 114 11450.64 82.25 56829.06 88888.00 2018-04-24 09:51:10.911 114 11450.66 82.24 56829.07 88888.00 2018-04-24 09:51:11.411 114 11450.64 82.25 56829.13 88888.00 2018-04-24 09:51:11.911 114 11450.53 82.30 56829.16 88888.00 2018-04-24 09:51:12.411 114 11450.51 82.39 56829.29 88888.00 2018-04-24 09:51:12.911 114 11450.58 82.42 56829.38 88888.00 2018-04-24 09:51:13.411 114 11450.58 82.42 56829.41 88888.00 2018-04-24 09:51:13.911 114 11450.51 82.43 56829.44 88888.00 2018-04-24 09:51:14.411 114 11450.57 82.45 56829.38 88888.00 2018-04-24 09:51:14.911 114 11450.49 82.43 56829.39 88888.00 2018-04-24 09:51:15.411 114 11450.50 82.42 56829.44 88888.00 2018-04-24 09:51:15.911 114 11450.63 82.44 56829.47 88888.00 2018-04-24 09:51:16.411 114 11450.59 82.49 56829.50 88888.00 2018-04-24 09:51:16.911 114 11450.52 82.49 56829.55 88888.00 2018-04-24 09:51:17.411 114 11450.53 82.45 56829.56 88888.00 2018-04-24 09:51:17.911 114 11450.54 82.46 56829.64 88888.00 2018-04-24 09:51:18.411 114 11450.57 82.52 56829.73 88888.00 2018-04-24 09:51:18.911 114 11450.59 82.56 56829.74 88888.00 2018-04-24 09:51:19.411 114 11450.64 82.52 56829.73 88888.00 2018-04-24 09:51:19.911 114 11450.58 82.49 56829.76 88888.00 2018-04-24 09:51:20.411 114 11450.56 82.49 56829.79 88888.00 2018-04-24 09:51:21.412 114 11450.65 82.49 56829.88 88888.00 2018-04-24 09:51:21.912 114 11450.61 82.49 56829.95 88888.00 2018-04-24 09:51:22.412 114 11450.64 82.50 56830.01 88888.00 2018-04-24 09:51:22.912 114 11450.57 82.45 56829.97 88888.00 2018-04-24 09:51:23.412 114 11450.59 82.47 56830.00 88888.00 2018-04-24 09:51:23.912 114 11450.64 82.50 56830.02 88888.00 2018-04-24 09:51:24.412 114 11450.72 82.49 56830.07 88888.00 2018-04-24 09:51:24.912 114 11450.64 82.47 56830.14 88888.00 2018-04-24 09:51:25.412 114 11450.61 82.47 56830.16 88888.00 2018-04-24 09:51:25.912 114 11450.72 82.49 56830.16 88888.00 2018-04-24 09:51:26.412 114 11450.72 82.45 56830.19 88888.00 2018-04-24 09:51:26.912 114 11450.70 82.45 56830.24 88888.00 2018-04-24 09:51:27.412 114 11450.75 82.44 56830.24 88888.00 2018-04-24 09:51:27.912 114 11450.78 82.45 56830.22 88888.00 2018-04-24 09:51:28.412 114 11450.74 82.46 56830.24 88888.00 2018-04-24 09:51:28.912 114 11450.75 82.49 56830.26 88888.00 2018-04-24 09:51:29.412 114 11450.75 82.51 56830.29 88888.00 2018-04-24 09:51:29.912 114 11450.65 82.45 56830.37 88888.00 2018-04-24 09:51:30.412 114 11450.79 82.44 56830.31 88888.00 2018-04-24 09:51:30.912 114 11450.87 82.42 56830.33 88888.00 2018-04-24 09:51:31.412 114 11450.85 82.42 56830.34 88888.00 2018-04-24 09:51:31.912 114 11450.88 82.45 56830.38 88888.00 2018-04-24 09:51:32.412 114 11450.85 82.40 56830.39 88888.00 2018-04-24 09:51:32.912 114 11450.80 82.42 56830.35 88888.00 2018-04-24 09:51:33.412 114 11450.88 82.43 56830.37 88888.00 2018-04-24 09:51:33.912 114 11450.92 82.47 56830.35 88888.00 2018-04-24 09:51:34.412 114 11450.88 82.42 56830.35 88888.00 2018-04-24 09:51:34.912 114 11450.78 82.38 56830.39 88888.00 2018-04-24 09:51:35.412 114 11450.82 82.39 56830.40 88888.00 2018-04-24 09:51:35.912 114 11450.87 82.40 56830.41 88888.00 2018-04-24 09:51:36.412 114 11450.82 82.37 56830.45 88888.00 2018-04-24 09:51:36.912 114 11450.82 82.36 56830.38 88888.00 2018-04-24 09:51:37.412 114 11450.91 82.32 56830.38 88888.00 2018-04-24 09:51:37.912 114 11450.90 82.38 56830.44 88888.00 2018-04-24 09:51:38.412 114 11450.91 82.37 56830.48 88888.00 2018-04-24 09:51:38.912 114 11450.91 82.30 56830.40 88888.00 2018-04-24 09:51:39.412 114 11450.85 82.29 56830.44 88888.00 2018-04-24 09:51:39.912 114 11450.86 82.32 56830.41 88888.00 2018-04-24 09:51:40.412 114 11450.92 82.30 56830.42 88888.00 2018-04-24 09:51:40.912 114 11450.90 82.25 56830.33 88888.00 2018-04-24 09:51:41.412 114 11450.94 82.25 56830.34 88888.00 2018-04-24 09:51:41.912 114 11450.97 82.25 56830.39 88888.00 2018-04-24 09:51:42.412 114 11450.92 82.22 56830.39 88888.00 2018-04-24 09:51:42.912 114 11450.91 82.20 56830.37 88888.00 2018-04-24 09:51:43.412 114 11450.90 82.20 56830.31 88888.00 2018-04-24 09:51:43.912 114 11450.95 82.19 56830.28 88888.00 2018-04-24 09:51:44.412 114 11450.91 82.11 56830.25 88888.00 2018-04-24 09:51:44.912 114 11450.91 82.09 56830.19 88888.00 2018-04-24 09:51:45.412 114 11450.85 82.03 56830.22 88888.00 2018-04-24 09:51:45.912 114 11450.82 82.05 56830.21 88888.00 2018-04-24 09:51:46.412 114 11450.80 82.10 56830.20 88888.00 2018-04-24 09:51:46.912 114 11450.87 82.03 56830.19 88888.00 2018-04-24 09:51:47.412 114 11450.85 82.02 56830.14 88888.00 2018-04-24 09:51:47.912 114 11450.84 82.03 56830.10 88888.00 2018-04-24 09:51:48.412 114 11450.82 82.00 56830.09 88888.00 2018-04-24 09:51:48.912 114 11450.74 82.00 56830.07 88888.00 2018-04-24 09:51:49.412 114 11450.68 81.96 56830.08 88888.00 2018-04-24 09:51:49.912 114 11450.74 81.93 56830.08 88888.00 2018-04-24 09:51:50.412 114 11450.80 81.93 56830.07 88888.00 2018-04-24 09:51:50.912 114 11450.75 81.97 56830.09 88888.00 2018-04-24 09:51:51.412 114 11450.78 81.96 56830.13 88888.00 2018-04-24 09:51:51.912 114 11450.77 81.92 56830.12 88888.00 2018-04-24 09:51:52.412 114 11450.65 81.92 56830.09 88888.00 2018-04-24 09:51:52.912 114 11450.63 81.96 56830.07 88888.00 2018-04-24 09:51:53.412 114 11450.67 81.98 56830.06 88888.00 2018-04-24 09:51:53.912 114 11450.63 81.98 56830.03 88888.00 2018-04-24 09:51:54.412 114 11450.65 81.97 56830.05 88888.00 2018-04-24 09:51:54.912 114 11450.65 81.95 56830.06 88888.00 2018-04-24 09:51:55.412 114 11450.65 81.93 56830.03 88888.00 2018-04-24 09:51:55.912 114 11450.60 81.98 56830.03 88888.00 2018-04-24 09:51:56.412 114 11450.68 81.97 56830.06 88888.00 2018-04-24 09:51:56.912 114 11450.66 81.96 56830.08 88888.00 2018-04-24 09:51:57.412 114 11450.59 81.95 56830.05 88888.00 2018-04-24 09:51:57.912 114 11450.57 81.92 56829.95 88888.00 2018-04-24 09:51:58.412 114 11450.57 81.91 56829.94 88888.00 2018-04-24 09:51:58.912 114 11450.58 81.93 56829.95 88888.00 2018-04-24 09:51:59.412 114 11450.63 81.96 56829.88 88888.00 2018-04-24 09:51:59.912 114 11450.65 81.98 56829.94 88888.00 2018-04-24 09:52:00.412 114 11450.57 81.96 56829.96 88888.00 2018-04-24 09:52:00.912 114 11450.51 81.99 56829.99 88888.00 2018-04-24 09:52:01.412 114 11450.53 81.99 56829.99 88888.00 2018-04-24 09:52:01.912 114 11450.46 81.96 56830.09 88888.00 2018-04-24 09:52:02.912 114 11450.38 81.97 56830.10 88888.00 2018-04-24 09:52:03.412 114 11450.37 81.97 56830.05 88888.00 2018-04-24 09:52:03.912 114 11450.37 81.98 56830.07 88888.00 2018-04-24 09:52:04.412 114 11450.38 81.97 56830.12 88888.00 2018-04-24 09:52:04.912 114 11450.44 81.96 56830.14 88888.00 2018-04-24 09:52:05.412 114 11450.33 81.97 56830.18 88888.00 2018-04-24 09:52:05.912 114 11450.36 82.04 56830.16 88888.00 2018-04-24 09:52:06.412 114 11450.39 82.06 56830.10 88888.00 2018-04-24 09:52:06.912 114 11450.30 82.06 56830.15 88888.00 2018-04-24 09:52:07.412 114 11450.25 82.11 56830.24 88888.00 2018-04-24 09:52:07.912 114 11450.32 82.10 56830.20 88888.00 2018-04-24 09:52:08.412 114 11450.30 82.12 56830.18 88888.00 2018-04-24 09:52:08.912 114 11450.23 82.18 56830.25 88888.00 2018-04-24 09:52:09.412 114 11450.28 82.24 56830.24 88888.00 2018-04-24 09:52:09.912 114 11450.30 82.24 56830.21 88888.00 2018-04-24 09:52:10.912 114 11450.28 82.34 56830.28 88888.00 2018-04-24 09:52:11.412 114 11450.30 82.34 56830.39 88888.00 2018-04-24 09:52:11.912 114 11450.23 82.37 56830.39 88888.00 2018-04-24 09:52:12.412 114 11450.18 82.43 56830.42 88888.00 2018-04-24 09:52:12.912 114 11450.18 82.44 56830.42 88888.00 2018-04-24 09:52:13.412 114 11450.17 82.50 56830.38 88888.00 2018-04-24 09:52:13.912 114 11450.17 82.53 56830.33 88888.00 2018-04-24 09:52:14.412 114 11450.23 82.53 56830.37 88888.00 2018-04-24 09:52:14.912 114 11450.19 82.54 56830.39 88888.00 2018-04-24 09:52:15.412 114 11450.11 82.61 56830.41 88888.00 2018-04-24 09:52:15.912 114 11450.11 82.66 56830.53 88888.00 2018-04-24 09:52:16.412 114 11450.15 82.71 56830.53 88888.00 2018-04-24 09:52:16.912 114 11450.17 82.73 56830.53 88888.00 2018-04-24 09:52:17.412 114 11450.11 82.77 56830.57 88888.00 2018-04-24 09:52:17.912 114 11450.10 82.79 56830.61 88888.00 2018-04-24 09:52:18.412 114 11450.08 82.85 56830.61 88888.00 2018-04-24 09:52:18.912 114 11450.11 82.86 56830.61 88888.00 2018-04-24 09:52:19.412 114 11450.10 82.86 56830.58 88888.00 2018-04-24 09:52:19.912 114 11450.11 82.92 56830.61 88888.00 2018-04-24 09:52:20.412 114 11450.11 82.97 56830.70 88888.00 2018-04-24 09:52:20.912 114 11450.15 82.99 56830.71 88888.00 2018-04-24 09:52:21.412 114 11450.16 83.04 56830.72 88888.00 2018-04-24 09:52:21.912 114 11450.11 83.12 56830.71 88888.00 2018-04-24 09:52:22.412 114 11450.15 83.14 56830.67 88888.00 2018-04-24 09:52:22.912 114 11450.08 83.14 56830.69 88888.00 2018-04-24 09:52:23.412 114 11450.07 83.14 56830.73 88888.00 2018-04-24 09:52:23.912 114 11450.14 83.24 56830.78 88888.00 2018-04-24 09:52:24.412 114 11450.14 83.25 56830.76 88888.00 2018-04-24 09:52:24.912 114 11450.08 83.24 56830.72 88888.00 2018-04-24 09:52:25.412 114 11450.11 83.33 56830.78 88888.00 2018-04-24 09:52:25.912 114 11450.18 83.39 56830.80 88888.00 2018-04-24 09:52:26.412 114 11450.03 83.42 56830.85 88888.00 2018-04-24 09:52:26.912 114 11450.05 83.51 56830.90 88888.00 2018-04-24 09:52:27.412 114 11450.11 83.56 56830.92 88888.00 2018-04-24 09:52:27.912 114 11450.07 83.54 56830.91 88888.00 2018-04-24 09:52:28.412 114 11450.02 83.53 56830.95 88888.00 2018-04-24 09:52:28.912 114 11450.10 83.62 56830.99 88888.00 2018-04-24 09:52:29.412 114 11450.08 83.62 56830.98 88888.00 2018-04-24 09:52:29.912 114 11449.97 83.63 56830.97 88888.00 2018-04-24 09:52:30.412 114 11449.94 83.60 56830.97 88888.00 2018-04-24 09:52:30.912 114 11450.02 83.58 56830.98 88888.00 2018-04-24 09:52:31.412 114 11449.94 83.60 56830.99 88888.00 2018-04-24 09:52:31.912 114 11449.94 83.67 56830.98 88888.00 2018-04-24 09:52:32.412 114 11449.93 83.67 56831.01 88888.00 2018-04-24 09:52:32.912 114 11449.86 83.61 56830.96 88888.00 2018-04-24 09:52:33.412 114 11449.86 83.65 56830.96 88888.00 2018-04-24 09:52:34.412 114 11449.82 83.68 56831.03 88888.00 2018-04-24 09:52:34.912 114 11449.79 83.69 56831.05 88888.00 2018-04-24 09:52:35.412 114 11449.76 83.72 56831.04 88888.00 2018-04-24 09:52:35.912 114 11449.76 83.70 56830.98 88888.00 2018-04-24 09:52:36.412 114 11449.69 83.73 56830.93 88888.00 2018-04-24 09:52:36.912 114 11449.62 83.75 56830.96 88888.00 2018-04-24 09:52:37.412 114 11449.62 83.77 56830.95 88888.00 2018-04-24 09:52:37.912 114 11449.62 83.80 56830.96 88888.00 2018-04-24 09:52:38.412 114 11449.66 83.79 56830.97 88888.00 2018-04-24 09:52:38.912 114 11449.69 83.76 56830.95 88888.00 2018-04-24 09:52:39.412 114 11449.65 83.80 56830.97 88888.00 2018-04-24 09:52:39.912 114 11449.65 83.79 56830.92 88888.00 2018-04-24 09:52:40.412 114 11449.60 83.80 56830.93 88888.00 2018-04-24 09:52:40.912 114 11449.54 83.82 56830.97 88888.00 2018-04-24 09:52:41.412 114 11449.48 83.85 56830.99 88888.00 2018-04-24 09:52:41.912 114 11449.47 83.85 56831.03 88888.00 2018-04-24 09:52:42.412 114 11449.48 83.88 56830.98 88888.00 2018-04-24 09:52:42.912 114 11449.49 83.92 56830.95 88888.00 2018-04-24 09:52:43.412 114 11449.45 83.93 56831.02 88888.00 2018-04-24 09:52:43.912 114 11449.47 83.95 56831.03 88888.00 2018-04-24 09:52:44.412 114 11449.41 84.00 56830.98 88888.00 2018-04-24 09:52:44.912 114 11449.34 84.01 56830.97 88888.00 2018-04-24 09:52:45.412 114 11449.34 83.99 56830.98 88888.00 2018-04-24 09:52:45.912 114 11449.29 83.93 56830.97 88888.00 2018-04-24 09:52:46.412 114 11449.24 84.03 56830.97 88888.00 2018-04-24 09:52:46.912 114 11449.22 84.03 56830.97 88888.00 2018-04-24 09:52:47.412 114 11449.21 84.06 56830.95 88888.00 2018-04-24 09:52:47.912 114 11449.19 84.13 56830.97 88888.00 2018-04-24 09:52:48.412 114 11449.12 84.15 56830.98 88888.00 2018-04-24 09:52:48.912 114 11449.12 84.11 56830.99 88888.00 2018-04-24 09:52:49.412 114 11449.05 84.16 56831.04 88888.00 2018-04-24 09:52:49.912 114 11449.11 84.21 56831.04 88888.00 2018-04-24 09:52:50.412 114 11449.05 84.19 56831.02 88888.00 2018-04-24 09:52:50.912 114 11448.99 84.20 56830.97 88888.00 2018-04-24 09:52:51.412 114 11448.94 84.22 56830.99 88888.00 2018-04-24 09:52:51.912 114 11448.93 84.23 56830.97 88888.00 2018-04-24 09:52:52.412 114 11448.94 84.23 56831.02 88888.00 2018-04-24 09:52:52.912 114 11448.93 84.27 56831.02 88888.00 2018-04-24 09:52:53.412 114 11448.97 84.28 56830.99 88888.00 2018-04-24 09:52:53.912 114 11448.92 84.28 56830.95 88888.00 2018-04-24 09:52:54.412 114 11448.87 84.36 56830.96 88888.00 2018-04-24 09:52:54.912 114 11448.89 84.44 56830.97 88888.00 2018-04-24 09:52:55.412 114 11448.83 84.45 56831.01 88888.00 2018-04-24 09:52:55.912 114 11448.76 84.50 56831.04 88888.00 2018-04-24 09:52:56.412 114 11448.75 84.54 56831.08 88888.00 2018-04-24 09:52:56.912 114 11448.76 84.54 56831.06 88888.00 2018-04-24 09:52:57.412 114 11448.75 84.62 56831.09 88888.00 2018-04-24 09:52:57.912 114 11448.70 84.67 56831.09 88888.00 2018-04-24 09:52:58.412 114 11448.71 84.67 56831.04 88888.00 2018-04-24 09:52:58.912 114 11448.70 84.69 56831.09 88888.00 2018-04-24 09:52:59.412 114 11448.63 84.68 56831.05 88888.00 2018-04-24 09:52:59.912 114 11448.69 84.70 56831.04 88888.00 2018-04-24 09:53:00.412 114 11448.71 84.77 56831.03 88888.00 2018-04-24 09:53:00.912 114 11448.61 84.82 56831.08 88888.00 2018-04-24 09:53:01.412 114 11448.64 84.84 56831.09 88888.00 2018-04-24 09:53:01.912 114 11448.63 84.89 56831.17 88888.00 2018-04-24 09:53:02.412 114 11448.57 84.94 56831.22 88888.00 2018-04-24 09:53:02.912 114 11448.62 85.02 56831.19 88888.00 2018-04-24 09:53:03.412 114 11448.63 85.03 56831.16 88888.00 2018-04-24 09:53:03.912 114 11448.56 85.09 56831.24 88888.00 2018-04-24 09:53:04.412 114 11448.58 85.10 56831.31 88888.00 2018-04-24 09:53:04.912 114 11448.63 85.12 56831.30 88888.00 2018-04-24 09:53:05.412 114 11448.49 85.11 56831.30 88888.00 2018-04-24 09:53:05.912 114 11448.49 85.19 56831.33 88888.00 2018-04-24 09:53:06.412 114 11448.56 85.19 56831.37 88888.00 2018-04-24 09:53:06.912 114 11448.47 85.28 56831.37 88888.00 2018-04-24 09:53:07.412 114 11448.47 85.30 56831.42 88888.00 2018-04-24 09:53:07.912 114 11448.52 85.32 56831.37 88888.00 2018-04-24 09:53:08.412 114 11448.54 85.36 56831.34 88888.00 2018-04-24 09:53:08.912 114 11448.52 85.39 56831.36 88888.00 2018-04-24 09:53:09.412 114 11448.44 85.45 56831.37 88888.00 2018-04-24 09:53:09.912 114 11448.50 85.53 56831.38 88888.00 2018-04-24 09:53:10.412 114 11448.49 85.56 56831.47 88888.00 2018-04-24 09:53:10.912 114 11448.49 85.63 56831.50 88888.00 2018-04-24 09:53:11.412 114 11448.56 85.67 56831.51 88888.00 2018-04-24 09:53:11.912 114 11448.50 85.72 56831.64 88888.00 2018-04-24 09:53:12.412 114 11448.48 85.77 56831.62 88888.00 2018-04-24 09:53:12.912 114 11448.50 85.78 56831.56 88888.00 2018-04-24 09:53:13.412 114 11448.49 85.80 56831.60 88888.00 2018-04-24 09:53:13.912 114 11448.52 85.89 56831.66 88888.00 2018-04-24 09:53:14.412 114 11448.58 85.99 56831.72 88888.00 2018-04-24 09:53:14.912 114 11448.62 86.01 56831.74 88888.00 2018-04-24 09:53:15.412 114 11448.56 86.05 56831.83 88888.00 2018-04-24 09:53:15.912 114 11448.62 86.12 56831.85 88888.00 2018-04-24 09:53:16.412 114 11448.69 86.17 56831.83 88888.00 2018-04-24 09:53:16.912 114 11448.65 86.19 56831.80 88888.00 2018-04-24 09:53:17.412 114 11448.62 86.24 56831.82 88888.00 2018-04-24 09:53:17.912 114 11448.71 86.31 56831.89 88888.00 2018-04-24 09:53:18.412 114 11448.61 86.37 56831.86 88888.00 2018-04-24 09:53:18.912 114 11448.57 86.41 56831.86 88888.00 2018-04-24 09:53:19.412 114 11448.64 86.41 56831.91 88888.00 2018-04-24 09:53:19.912 114 11448.63 86.44 56831.88 88888.00 2018-04-24 09:53:20.412 114 11448.65 86.52 56831.86 88888.00 2018-04-24 09:53:20.912 114 11448.70 86.62 56831.85 88888.00 2018-04-24 09:53:21.412 114 11448.69 86.68 56831.85 88888.00 2018-04-24 09:53:21.912 114 11448.66 86.74 56831.82 88888.00 2018-04-24 09:53:22.412 114 11448.69 86.73 56831.89 88888.00 2018-04-24 09:53:22.912 114 11448.75 86.75 56831.92 88888.00 2018-04-24 09:53:23.412 114 11448.76 86.80 56831.94 88888.00 2018-04-24 09:53:23.912 114 11448.77 86.85 56831.93 88888.00 2018-04-24 09:53:24.412 114 11448.85 86.86 56831.91 88888.00 2018-04-24 09:53:24.912 114 11448.85 86.89 56831.91 88888.00 2018-04-24 09:53:25.412 114 11448.82 86.98 56831.95 88888.00 2018-04-24 09:53:25.912 114 11448.84 87.01 56831.93 88888.00 2018-04-24 09:53:26.412 114 11448.75 87.02 56831.88 88888.00 2018-04-24 09:53:26.912 114 11448.80 87.10 56831.82 88888.00 2018-04-24 09:53:27.412 114 11448.84 87.15 56831.79 88888.00 2018-04-24 09:53:27.912 114 11448.84 87.13 56831.80 88888.00 2018-04-24 09:53:28.412 114 11448.85 87.15 56831.76 88888.00 2018-04-24 09:53:28.912 114 11448.91 87.19 56831.72 88888.00 2018-04-24 09:53:29.412 114 11448.94 87.26 56831.78 88888.00 2018-04-24 09:53:29.912 114 11448.93 87.28 56831.73 88888.00 2018-04-24 09:53:30.412 114 11448.92 87.30 56831.68 88888.00 2018-04-24 09:53:30.912 114 11448.93 87.35 56831.69 88888.00 2018-04-24 09:53:31.412 114 11448.93 87.36 56831.66 88888.00 2018-04-24 09:53:31.912 114 11448.96 87.37 56831.59 88888.00 2018-04-24 09:53:32.412 114 11448.99 87.39 56831.56 88888.00 2018-04-24 09:53:32.912 114 11448.93 87.47 56831.54 88888.00 2018-04-24 09:53:33.412 114 11448.93 87.50 56831.54 88888.00 2018-04-24 09:53:33.912 114 11449.05 87.53 56831.50 88888.00 2018-04-24 09:53:34.413 114 11449.00 87.56 56831.49 88888.00 2018-04-24 09:53:34.913 114 11448.97 87.62 56831.49 88888.00 2018-04-24 09:53:35.413 114 11449.04 87.64 56831.47 88888.00 2018-04-24 09:53:35.913 114 11449.07 87.63 56831.40 88888.00 2018-04-24 09:53:36.413 114 11449.03 87.66 56831.40 88888.00 2018-04-24 09:53:36.913 114 11449.05 87.71 56831.35 88888.00 2018-04-24 09:53:37.413 114 11448.99 87.74 56831.31 88888.00 2018-04-24 09:53:37.913 114 11449.00 87.76 56831.33 88888.00 2018-04-24 09:53:38.413 114 11449.04 87.77 56831.29 88888.00 2018-04-24 09:53:38.913 114 11449.03 87.77 56831.27 88888.00 2018-04-24 09:53:39.413 114 11448.94 87.81 56831.22 88888.00 2018-04-24 09:53:39.913 114 11448.96 87.85 56831.22 88888.00 2018-04-24 09:53:40.413 114 11449.06 87.90 56831.12 88888.00 2018-04-24 09:53:40.913 114 11449.00 87.94 56831.12 88888.00 2018-04-24 09:53:41.413 114 11448.96 87.95 56831.14 88888.00 2018-04-24 09:53:41.913 114 11449.00 87.95 56831.12 88888.00 2018-04-24 09:53:42.413 114 11449.01 87.94 56831.03 88888.00 2018-04-24 09:53:42.913 114 11448.98 87.96 56831.03 88888.00 2018-04-24 09:53:43.413 114 11449.03 88.04 56831.04 88888.00 2018-04-24 09:53:43.913 114 11449.01 88.09 56831.03 88888.00 2018-04-24 09:53:44.413 114 11448.97 88.11 56830.99 88888.00 2018-04-24 09:53:44.913 114 11449.04 88.19 56831.06 88888.00 2018-04-24 09:53:45.413 114 11449.07 88.19 56831.02 88888.00 2018-04-24 09:53:45.913 114 11449.04 88.16 56830.98 88888.00 2018-04-24 09:53:46.413 114 11449.00 88.24 56830.97 88888.00 2018-04-24 09:53:47.413 114 11449.01 88.26 56830.86 88888.00 2018-04-24 09:53:47.913 114 11449.03 88.30 56830.95 88888.00 2018-04-24 09:53:48.413 114 11449.07 88.28 56830.97 88888.00 2018-04-24 09:53:48.913 114 11449.00 88.30 56830.87 88888.00 2018-04-24 09:53:49.413 114 11449.05 88.32 56830.82 88888.00 2018-04-24 09:53:49.913 114 11449.06 88.36 56830.85 88888.00 2018-04-24 09:53:50.413 114 11449.08 88.38 56830.91 88888.00 2018-04-24 09:53:50.913 114 11449.05 88.45 56830.83 88888.00 2018-04-24 09:53:51.413 114 11449.13 88.46 56830.74 88888.00 2018-04-24 09:53:51.913 114 11449.12 88.45 56830.78 88888.00 2018-04-24 09:53:52.413 114 11449.04 88.48 56830.80 88888.00 2018-04-24 09:53:52.913 114 11449.01 88.55 56830.80 88888.00 2018-04-24 09:53:53.413 114 11449.12 88.60 56830.73 88888.00 2018-04-24 09:53:53.913 114 11449.06 88.57 56830.73 88888.00 2018-04-24 09:53:54.413 114 11449.07 88.58 56830.74 88888.00 2018-04-24 09:53:54.913 114 11449.10 88.65 56830.71 88888.00 2018-04-24 09:53:55.413 114 11449.06 88.65 56830.71 88888.00 2018-04-24 09:53:55.913 114 11449.10 88.70 56830.73 88888.00 2018-04-24 09:53:56.413 114 11449.15 88.72 56830.70 88888.00 2018-04-24 09:53:56.913 114 11449.10 88.71 56830.65 88888.00 2018-04-24 09:53:57.413 114 11449.06 88.73 56830.63 88888.00 2018-04-24 09:53:57.913 114 11449.10 88.84 56830.63 88888.00 2018-04-24 09:53:58.413 114 11449.15 88.86 56830.59 88888.00 2018-04-24 09:53:58.913 114 11449.12 88.86 56830.61 88888.00 2018-04-24 09:53:59.413 114 11449.13 88.92 56830.63 88888.00 2018-04-24 09:53:59.913 114 11449.14 88.93 56830.60 88888.00 2018-04-24 09:54:00.413 114 11449.14 88.94 56830.54 88888.00 2018-04-24 09:54:00.913 114 11449.18 88.96 56830.59 88888.00 2018-04-24 09:54:01.413 114 11449.25 88.98 56830.51 88888.00 2018-04-24 09:54:01.913 114 11449.21 89.02 56830.50 88888.00 2018-04-24 09:54:02.413 114 11449.22 89.05 56830.53 88888.00 2018-04-24 09:54:02.913 114 11449.31 89.09 56830.50 88888.00 2018-04-24 09:54:03.413 114 11449.28 89.10 56830.41 88888.00 2018-04-24 09:54:03.913 114 11449.28 89.10 56830.35 88888.00 2018-04-24 09:54:04.413 114 11449.35 89.14 56830.37 88888.00 2018-04-24 09:54:04.913 114 11449.34 89.14 56830.32 88888.00 2018-04-24 09:54:05.413 114 11449.26 89.18 56830.29 88888.00 2018-04-24 09:54:05.913 114 11449.34 89.19 56830.26 88888.00 2018-04-24 09:54:06.413 114 11449.41 89.24 56830.16 88888.00 2018-04-24 09:54:06.913 114 11449.42 89.26 56830.18 88888.00 2018-04-24 09:54:07.413 114 11449.46 89.33 56830.14 88888.00 2018-04-24 09:54:07.913 114 11449.47 89.32 56830.07 88888.00 2018-04-24 09:54:08.413 114 11449.41 89.26 56830.02 88888.00 2018-04-24 09:54:08.913 114 11449.43 89.30 56830.00 88888.00 2018-04-24 09:54:09.413 114 11449.52 89.36 56829.96 88888.00 2018-04-24 09:54:09.913 114 11449.52 89.38 56829.94 88888.00 2018-04-24 09:54:10.413 114 11449.54 89.38 56829.89 88888.00 2018-04-24 09:54:10.913 114 11449.63 89.41 56829.82 88888.00 2018-04-24 09:54:11.413 114 11449.61 89.39 56829.75 88888.00 2018-04-24 09:54:11.913 114 11449.60 89.41 56829.75 88888.00 2018-04-24 09:54:12.413 114 11449.72 89.40 56829.67 88888.00 2018-04-24 09:54:12.913 114 11449.73 89.39 56829.61 88888.00 2018-04-24 09:54:13.413 114 11449.75 89.43 56829.56 88888.00 2018-04-24 09:54:13.913 114 11449.80 89.44 56829.50 88888.00 2018-04-24 09:54:14.413 114 11449.80 89.45 56829.47 88888.00 2018-04-24 09:54:14.913 114 11449.80 89.47 56829.39 88888.00 2018-04-24 09:54:15.413 114 11449.86 89.51 56829.38 88888.00 2018-04-24 09:54:15.913 114 11449.91 89.48 56829.34 88888.00 2018-04-24 09:54:16.413 114 11449.93 89.46 56829.34 88888.00 2018-04-24 09:54:16.913 114 11449.93 89.47 56829.30 88888.00 2018-04-24 09:54:17.413 114 11450.01 89.53 56829.25 88888.00 2018-04-24 09:54:17.913 114 11450.07 89.54 56829.16 88888.00 2018-04-24 09:54:18.913 114 11450.17 89.58 56829.07 88888.00 2018-04-24 09:54:19.413 114 11450.22 89.58 56829.10 88888.00 2018-04-24 09:54:19.913 114 11450.23 89.62 56829.09 88888.00 2018-04-24 09:54:20.413 114 11450.24 89.62 56829.04 88888.00 2018-04-24 09:54:20.913 114 11450.29 89.60 56829.00 88888.00 2018-04-24 09:54:21.413 114 11450.29 89.57 56828.96 88888.00 2018-04-24 09:54:21.913 114 11450.26 89.65 56828.94 88888.00 2018-04-24 09:54:22.413 114 11450.35 89.65 56828.90 88888.00 2018-04-24 09:54:22.913 114 11450.38 89.67 56828.84 88888.00 2018-04-24 09:54:23.413 114 11450.39 89.73 56828.85 88888.00 2018-04-24 09:54:23.913 114 11450.40 89.74 56828.81 88888.00 2018-04-24 09:54:24.413 114 11450.42 89.73 56828.79 88888.00 2018-04-24 09:54:24.913 114 11450.46 89.73 56828.79 88888.00 2018-04-24 09:54:25.413 114 11450.49 89.75 56828.74 88888.00 2018-04-24 09:54:25.913 114 11450.52 89.74 56828.65 88888.00 2018-04-24 09:54:26.413 114 11450.50 89.73 56828.65 88888.00 2018-04-24 09:54:26.913 114 11450.56 89.71 56828.66 88888.00 2018-04-24 09:54:27.413 114 11450.53 89.75 56828.64 88888.00 2018-04-24 09:54:27.913 114 11450.56 89.78 56828.60 88888.00 2018-04-24 09:54:28.413 114 11450.59 89.80 56828.55 88888.00 2018-04-24 09:54:28.913 114 11450.57 89.89 56828.60 88888.00 2018-04-24 09:54:29.413 114 11450.57 89.91 56828.64 88888.00 2018-04-24 09:54:29.913 114 11450.66 89.91 56828.64 88888.00 2018-04-24 09:54:30.413 114 11450.65 89.88 56828.62 88888.00 2018-04-24 09:54:30.913 114 11450.64 89.89 56828.60 88888.00 2018-04-24 09:54:31.413 114 11450.67 89.91 56828.55 88888.00 2018-04-24 09:54:31.913 114 11450.72 89.95 56828.53 88888.00 2018-04-24 09:54:32.413 114 11450.74 89.99 56828.54 88888.00 2018-04-24 09:54:32.913 114 11450.67 89.96 56828.64 88888.00 2018-04-24 09:54:33.413 114 11450.70 89.95 56828.58 88888.00 2018-04-24 09:54:33.913 114 11450.78 89.93 56828.51 88888.00 2018-04-24 09:54:34.413 114 11450.74 89.92 56828.48 88888.00 2018-04-24 09:54:34.913 114 11450.77 89.95 56828.53 88888.00 2018-04-24 09:54:35.413 114 11450.78 89.98 56828.54 88888.00 2018-04-24 09:54:35.913 114 11450.73 89.98 56828.58 88888.00 2018-04-24 09:54:36.913 114 11450.88 89.94 56828.54 88888.00 2018-04-24 09:54:37.413 114 11450.82 89.98 56828.54 88888.00 2018-04-24 09:54:37.913 114 11450.85 90.01 56828.48 88888.00 2018-04-24 09:54:38.413 114 11450.84 89.99 56828.47 88888.00 2018-04-24 09:54:38.913 114 11450.80 90.00 56828.48 88888.00 2018-04-24 09:54:39.413 114 11450.80 90.02 56828.49 88888.00 2018-04-24 09:54:39.913 114 11450.88 90.02 56828.47 88888.00 2018-04-24 09:54:40.413 114 11450.87 90.01 56828.43 88888.00 2018-04-24 09:54:40.913 114 11450.84 90.04 56828.46 88888.00 2018-04-24 09:54:41.413 114 11450.90 90.08 56828.45 88888.00 2018-04-24 09:54:41.913 114 11450.93 90.05 56828.52 88888.00 2018-04-24 09:54:42.413 114 11450.93 90.08 56828.52 88888.00 2018-04-24 09:54:42.913 114 11451.08 90.09 56828.41 88888.00 2018-04-24 09:54:43.413 114 11451.12 90.09 56828.40 88888.00 2018-04-24 09:54:43.913 114 11450.97 90.11 56828.35 88888.00 2018-04-24 09:54:44.413 114 11450.98 90.15 56828.36 88888.00 2018-04-24 09:54:44.913 114 11451.13 90.11 56828.35 88888.00 2018-04-24 09:54:45.413 114 11451.19 90.09 56828.34 88888.00 2018-04-24 09:54:45.913 114 11451.22 90.14 56828.32 88888.00 2018-04-24 09:54:46.413 114 11451.29 90.15 56828.25 88888.00 2018-04-24 09:54:46.913 114 11451.26 90.19 56828.20 88888.00 2018-04-24 09:54:47.413 114 11451.25 90.20 56828.22 88888.00 2018-04-24 09:54:47.913 114 11451.36 90.25 56828.26 88888.00 2018-04-24 09:54:48.413 114 11451.37 90.27 56828.21 88888.00 2018-04-24 09:54:48.913 114 11451.39 90.32 56828.16 88888.00 2018-04-24 09:54:49.413 114 11451.51 90.34 56828.15 88888.00 2018-04-24 09:54:50.413 114 11451.50 90.33 56828.17 88888.00 2018-04-24 09:54:50.913 114 11451.57 90.36 56828.17 88888.00 2018-04-24 09:54:51.413 114 11451.64 90.35 56828.10 88888.00 2018-04-24 09:54:51.913 114 11451.69 90.38 56828.07 88888.00 2018-04-24 09:54:52.413 114 11451.75 90.39 56828.08 88888.00 2018-04-24 09:54:52.913 114 11451.81 90.41 56828.02 88888.00 2018-04-24 09:54:53.413 114 11451.75 90.36 56827.94 88888.00 2018-04-24 09:54:53.913 114 11451.77 90.40 56827.94 88888.00 2018-04-24 09:54:54.413 114 11451.89 90.38 56827.97 88888.00 2018-04-24 09:54:54.913 114 11451.86 90.38 56827.97 88888.00 2018-04-24 09:54:55.413 114 11451.90 90.42 56827.95 88888.00 2018-04-24 09:54:55.913 114 11451.97 90.46 56827.90 88888.00 2018-04-24 09:54:56.413 114 11452.00 90.43 56827.87 88888.00 2018-04-24 09:54:56.913 114 11451.99 90.41 56827.85 88888.00 2018-04-24 09:54:57.413 114 11452.03 90.43 56827.83 88888.00 2018-04-24 09:54:57.913 114 11452.13 90.41 56827.81 88888.00 2018-04-24 09:54:58.413 114 11452.10 90.45 56827.83 88888.00 2018-04-24 09:54:58.913 114 11452.11 90.47 56827.83 88888.00 2018-04-24 09:54:59.413 114 11452.20 90.48 56827.78 88888.00 2018-04-24 09:54:59.913 114 11452.18 90.46 56827.78 88888.00 2018-04-24 09:55:00.413 114 11452.17 90.42 56827.82 88888.00 2018-04-24 09:55:00.913 114 11452.26 90.42 56827.78 88888.00 2018-04-24 09:55:01.413 114 11452.24 90.38 56827.71 88888.00 2018-04-24 09:55:01.913 114 11452.31 90.41 56827.70 88888.00 2018-04-24 09:55:02.413 114 11452.41 90.43 56827.62 88888.00 2018-04-24 09:55:02.913 114 11452.39 90.38 56827.62 88888.00 2018-04-24 09:55:03.413 114 11452.33 90.35 56827.62 88888.00 2018-04-24 09:55:03.913 114 11452.44 90.35 56827.62 88888.00 2018-04-24 09:55:04.413 114 11452.46 90.28 56827.56 88888.00 2018-04-24 09:55:04.913 114 11452.44 90.33 56827.55 88888.00 2018-04-24 09:55:05.413 114 11452.50 90.35 56827.58 88888.00 2018-04-24 09:55:05.913 114 11452.52 90.30 56827.51 88888.00 2018-04-24 09:55:06.413 114 11452.53 90.27 56827.44 88888.00 2018-04-24 09:55:06.913 114 11452.47 90.26 56827.44 88888.00 2018-04-24 09:55:07.413 114 11452.50 90.26 56827.43 88888.00 2018-04-24 09:55:07.913 114 11452.50 90.21 56827.37 88888.00 2018-04-24 09:55:08.413 114 11452.55 90.18 56827.32 88888.00 2018-04-24 09:55:08.913 114 11452.61 90.16 56827.33 88888.00 2018-04-24 09:55:09.413 114 11452.59 90.13 56827.31 88888.00 2018-04-24 09:55:09.913 114 11452.58 90.16 56827.31 88888.00 2018-04-24 09:55:10.413 114 11452.61 90.14 56827.32 88888.00 2018-04-24 09:55:10.913 114 11452.58 90.07 56827.25 88888.00 2018-04-24 09:55:11.413 114 11452.54 90.05 56827.16 88888.00 2018-04-24 09:55:11.913 114 11452.61 90.08 56827.13 88888.00 2018-04-24 09:55:12.413 114 11452.61 90.09 56827.19 88888.00 2018-04-24 09:55:12.913 114 11452.59 90.11 56827.18 88888.00 2018-04-24 09:55:13.413 114 11452.58 90.07 56827.19 88888.00 2018-04-24 09:55:13.913 114 11452.61 89.99 56827.12 88888.00 2018-04-24 09:55:14.413 114 11452.59 89.94 56827.06 88888.00 2018-04-24 09:55:14.913 114 11452.59 89.94 56827.03 88888.00 2018-04-24 09:55:15.413 114 11452.64 89.98 56827.05 88888.00 2018-04-24 09:55:15.913 114 11452.59 89.93 56827.01 88888.00 2018-04-24 09:55:16.413 114 11452.68 89.92 56827.01 88888.00 2018-04-24 09:55:16.913 114 11452.65 89.92 56826.98 88888.00 2018-04-24 09:55:17.413 114 11452.64 89.89 56826.93 88888.00 2018-04-24 09:55:17.913 114 11452.53 89.80 56826.92 88888.00 2018-04-24 09:55:18.413 114 11452.53 89.80 56826.92 88888.00 2018-04-24 09:55:18.913 114 11452.58 89.80 56826.93 88888.00 2018-04-24 09:55:19.413 114 11452.58 89.72 56826.87 88888.00 2018-04-24 09:55:19.913 114 11452.64 89.68 56826.82 88888.00 2018-04-24 09:55:20.413 114 11452.69 89.71 56826.81 88888.00 2018-04-24 09:55:20.913 114 11452.64 89.71 56826.80 88888.00 2018-04-24 09:55:21.413 114 11452.61 89.71 56826.80 88888.00 2018-04-24 09:55:21.913 114 11452.61 89.68 56826.79 88888.00 2018-04-24 09:55:22.413 114 11452.62 89.64 56826.76 88888.00 2018-04-24 09:55:22.913 114 11452.60 89.65 56826.72 88888.00 2018-04-24 09:55:23.404 114 11452.71 89.60 56826.66 88888.00 2018-04-24 09:55:23.904 114 11452.68 89.60 56826.66 88888.00 2018-04-24 09:55:24.404 114 11452.60 89.60 56826.72 88888.00 2018-04-24 09:55:24.904 114 11452.59 89.55 56826.67 88888.00 2018-04-24 09:55:25.404 114 11452.57 89.48 56826.60 88888.00 2018-04-24 09:55:25.904 114 11452.60 89.45 56826.58 88888.00 2018-04-24 09:55:26.404 114 11452.68 89.47 56826.58 88888.00 2018-04-24 09:55:26.904 114 11452.67 89.46 56826.56 88888.00 2018-04-24 09:55:27.404 114 11452.60 89.41 56826.56 88888.00 2018-04-24 09:55:27.904 114 11452.64 89.39 56826.47 88888.00 2018-04-24 09:55:28.404 114 11452.68 89.31 56826.42 88888.00 2018-04-24 09:55:28.904 114 11452.62 89.26 56826.43 88888.00 2018-04-24 09:55:29.404 114 11452.62 89.30 56826.35 88888.00 2018-04-24 09:55:29.904 114 11452.62 89.27 56826.35 88888.00 2018-04-24 09:55:30.404 114 11452.61 89.20 56826.30 88888.00 2018-04-24 09:55:30.904 114 11452.62 89.19 56826.24 88888.00 2018-04-24 09:55:31.404 114 11452.64 89.19 56826.17 88888.00 2018-04-24 09:55:31.904 114 11452.66 89.12 56826.14 88888.00 2018-04-24 09:55:32.404 114 11452.62 89.10 56826.10 88888.00 2018-04-24 09:55:32.904 114 11452.72 89.12 56826.10 88888.00 2018-04-24 09:55:33.404 114 11452.69 89.12 56826.08 88888.00 2018-04-24 09:55:33.904 114 11452.66 89.10 56826.09 88888.00 2018-04-24 09:55:34.404 114 11452.74 89.09 56826.03 88888.00 2018-04-24 09:55:34.904 114 11452.81 89.00 56825.92 88888.00 2018-04-24 09:55:35.404 114 11452.78 88.92 56825.88 88888.00 2018-04-24 09:55:35.904 114 11452.79 88.89 56825.84 88888.00 2018-04-24 09:55:36.404 114 11452.86 88.85 56825.84 88888.00 2018-04-24 09:55:36.904 114 11452.85 88.80 56825.78 88888.00 2018-04-24 09:55:37.404 114 11452.87 88.80 56825.81 88888.00 2018-04-24 09:55:37.904 114 11452.88 88.78 56825.77 88888.00 2018-04-24 09:55:38.404 114 11452.88 88.73 56825.76 88888.00 2018-04-24 09:55:38.904 114 11452.88 88.70 56825.72 88888.00 2018-04-24 09:55:39.404 114 11452.93 88.70 56825.70 88888.00 2018-04-24 09:55:39.904 114 11452.95 88.69 56825.70 88888.00 2018-04-24 09:55:40.404 114 11452.89 88.64 56825.66 88888.00 2018-04-24 09:55:40.904 114 11452.89 88.63 56825.62 88888.00 2018-04-24 09:55:41.904 114 11452.97 88.55 56825.56 88888.00 2018-04-24 09:55:42.404 114 11453.01 88.58 56825.51 88888.00 2018-04-24 09:55:42.904 114 11453.02 88.55 56825.53 88888.00 2018-04-24 09:55:43.404 114 11452.93 88.51 56825.49 88888.00 2018-04-24 09:55:43.904 114 11452.97 88.52 56825.50 88888.00 2018-04-24 09:55:44.404 114 11453.01 88.45 56825.52 88888.00 2018-04-24 09:55:44.904 114 11453.01 88.37 56825.51 88888.00 2018-04-24 09:55:45.404 114 11452.95 88.36 56825.47 88888.00 2018-04-24 09:55:45.904 114 11453.04 88.34 56825.43 88888.00 2018-04-24 09:55:46.404 114 11453.07 88.30 56825.41 88888.00 2018-04-24 09:55:46.904 114 11453.04 88.25 56825.39 88888.00 2018-04-24 09:55:47.404 114 11453.02 88.24 56825.45 88888.00 2018-04-24 09:55:47.904 114 11453.03 88.15 56825.43 88888.00 2018-04-24 09:55:48.404 114 11453.03 88.15 56825.40 88888.00 2018-04-24 09:55:48.904 114 11453.07 88.19 56825.39 88888.00 2018-04-24 09:55:49.904 114 11453.03 88.09 56825.37 88888.00 2018-04-24 09:55:50.404 114 11453.03 88.02 56825.38 88888.00 2018-04-24 09:55:50.904 114 11453.06 87.97 56825.40 88888.00 2018-04-24 09:55:51.404 114 11453.08 87.91 56825.32 88888.00 2018-04-24 09:55:51.904 114 11453.08 87.88 56825.25 88888.00 2018-04-24 09:55:52.404 114 11453.14 87.92 56825.21 88888.00 2018-04-24 09:55:52.904 114 11453.03 87.91 56825.15 88888.00 2018-04-24 09:55:53.404 114 11452.99 87.90 56825.19 88888.00 2018-04-24 09:55:53.904 114 11453.03 87.83 56825.17 88888.00 2018-04-24 09:55:54.404 114 11453.02 87.76 56825.13 88888.00 2018-04-24 09:55:54.904 114 11453.02 87.78 56825.14 88888.00 2018-04-24 09:55:55.404 114 11453.07 87.80 56825.12 88888.00 2018-04-24 09:55:55.904 114 11453.06 87.74 56825.12 88888.00 2018-04-24 09:55:56.404 114 11452.96 87.64 56825.12 88888.00 2018-04-24 09:55:56.904 114 11453.02 87.68 56825.05 88888.00 2018-04-24 09:55:57.404 114 11453.07 87.66 56825.04 88888.00 2018-04-24 09:55:57.904 114 11452.96 87.63 56825.04 88888.00 2018-04-24 09:55:58.404 114 11452.97 87.56 56825.05 88888.00 2018-04-24 09:55:58.904 114 11452.99 87.49 56824.93 88888.00 2018-04-24 09:55:59.404 114 11452.95 87.44 56824.89 88888.00 2018-04-24 09:55:59.904 114 11452.94 87.43 56824.92 88888.00 2018-04-24 09:56:00.404 114 11453.00 87.41 56824.85 88888.00 2018-04-24 09:56:00.904 114 11452.93 87.36 56824.80 88888.00 2018-04-24 09:56:01.404 114 11452.94 87.33 56824.80 88888.00 2018-04-24 09:56:01.904 114 11452.96 87.26 56824.90 88888.00 2018-04-24 09:56:02.404 114 11452.85 87.19 56824.85 88888.00 2018-04-24 09:56:02.904 114 11452.87 87.15 56824.83 88888.00 2018-04-24 09:56:03.404 114 11452.92 87.15 56824.83 88888.00 2018-04-24 09:56:03.904 114 11452.89 87.10 56824.83 88888.00 2018-04-24 09:56:04.404 114 11452.83 87.03 56824.81 88888.00 2018-04-24 09:56:04.904 114 11452.76 86.99 56824.81 88888.00 2018-04-24 09:56:05.404 114 11452.80 86.98 56824.77 88888.00 2018-04-24 09:56:05.904 114 11452.73 86.92 56824.70 88888.00 2018-04-24 09:56:06.404 114 11452.74 86.91 56824.63 88888.00 2018-04-24 09:56:06.904 114 11452.78 86.85 56824.57 88888.00 2018-04-24 09:56:07.404 114 11452.67 86.76 56824.53 88888.00 2018-04-24 09:56:07.904 114 11452.61 86.76 56824.54 88888.00 2018-04-24 09:56:08.404 114 11452.65 86.75 56824.56 88888.00 2018-04-24 09:56:08.904 114 11452.66 86.68 56824.53 88888.00 2018-04-24 09:56:09.404 114 11452.64 86.67 56824.47 88888.00 2018-04-24 09:56:09.904 114 11452.58 86.68 56824.45 88888.00 2018-04-24 09:56:10.404 114 11452.55 86.64 56824.42 88888.00 2018-04-24 09:56:10.904 114 11452.52 86.57 56824.42 88888.00 2018-04-24 09:56:11.404 114 11452.54 86.46 56824.41 88888.00 2018-04-24 09:56:11.904 114 11452.57 86.46 56824.38 88888.00 2018-04-24 09:56:12.404 114 11452.50 86.42 56824.37 88888.00 2018-04-24 09:56:13.404 114 11452.48 86.42 56824.38 88888.00 2018-04-24 09:56:13.904 114 11452.41 86.38 56824.38 88888.00 2018-04-24 09:56:14.404 114 11452.44 86.38 56824.36 88888.00 2018-04-24 09:56:14.904 114 11452.50 86.34 56824.34 88888.00 2018-04-24 09:56:15.404 114 11452.47 86.34 56824.34 88888.00 2018-04-24 09:56:15.904 114 11452.38 86.34 56824.36 88888.00 2018-04-24 09:56:16.404 114 11452.33 86.28 56824.38 88888.00 2018-04-24 09:56:16.904 114 11452.33 86.26 56824.40 88888.00 2018-04-24 09:56:17.404 114 11452.29 86.20 56824.38 88888.00 2018-04-24 09:56:17.904 114 11452.27 86.24 56824.36 88888.00 2018-04-24 09:56:18.404 114 11452.31 86.26 56824.37 88888.00 2018-04-24 09:56:18.904 114 11452.30 86.23 56824.32 88888.00 2018-04-24 09:56:19.404 114 11452.27 86.26 56824.30 88888.00 2018-04-24 09:56:19.904 114 11452.27 86.24 56824.34 88888.00 2018-04-24 09:56:20.404 114 11452.23 86.24 56824.38 88888.00 2018-04-24 09:56:20.904 114 11452.19 86.20 56824.40 88888.00 2018-04-24 09:56:21.404 114 11452.20 86.20 56824.40 88888.00 2018-04-24 09:56:21.904 114 11452.18 86.26 56824.43 88888.00 2018-04-24 09:56:22.404 114 11452.10 86.19 56824.45 88888.00 2018-04-24 09:56:23.404 114 11452.06 86.12 56824.49 88888.00 2018-04-24 09:56:23.904 114 11452.02 86.15 56824.47 88888.00 2018-04-24 09:56:24.404 114 11452.04 86.13 56824.51 88888.00 2018-04-24 09:56:24.904 114 11451.99 86.08 56824.50 88888.00 2018-04-24 09:56:25.404 114 11451.95 86.08 56824.50 88888.00 2018-04-24 09:56:25.904 114 11451.98 86.10 56824.55 88888.00 2018-04-24 09:56:26.404 114 11452.02 86.07 56824.55 88888.00 2018-04-24 09:56:26.904 114 11451.91 86.05 56824.56 88888.00 2018-04-24 09:56:27.404 114 11451.86 86.10 56824.60 88888.00 2018-04-24 09:56:27.904 114 11451.89 86.10 56824.56 88888.00 2018-04-24 09:56:28.404 114 11451.81 86.05 56824.55 88888.00 2018-04-24 09:56:28.904 114 11451.75 86.07 56824.56 88888.00 2018-04-24 09:56:29.404 114 11451.76 86.06 56824.57 88888.00 2018-04-24 09:56:29.904 114 11451.84 86.05 56824.58 88888.00 2018-04-24 09:56:30.404 114 11451.82 86.01 56824.61 88888.00 2018-04-24 09:56:30.904 114 11451.76 86.00 56824.61 88888.00 2018-04-24 09:56:31.404 114 11451.72 85.96 56824.61 88888.00 2018-04-24 09:56:31.904 114 11451.62 85.93 56824.66 88888.00 2018-04-24 09:56:32.404 114 11451.61 85.93 56824.73 88888.00 2018-04-24 09:56:32.904 114 11451.62 85.92 56824.70 88888.00 2018-04-24 09:56:33.404 114 11451.60 85.91 56824.73 88888.00 2018-04-24 09:56:33.904 114 11451.56 85.90 56824.63 88888.00 2018-04-24 09:56:34.404 114 11451.57 85.93 56824.61 88888.00 2018-04-24 09:56:34.904 114 11451.50 85.90 56824.64 88888.00 2018-04-24 09:56:35.404 114 11451.42 85.85 56824.70 88888.00 2018-04-24 09:56:35.904 114 11451.46 85.80 56824.70 88888.00 2018-04-24 09:56:36.404 114 11451.47 85.83 56824.68 88888.00 2018-04-24 09:56:36.904 114 11451.42 85.83 56824.69 88888.00 2018-04-24 09:56:37.404 114 11451.39 85.85 56824.62 88888.00 2018-04-24 09:56:37.904 114 11451.42 85.81 56824.62 88888.00 2018-04-24 09:56:38.404 114 11451.34 85.80 56824.66 88888.00 2018-04-24 09:56:38.904 114 11451.25 85.77 56824.64 88888.00 2018-04-24 09:56:39.404 114 11451.28 85.76 56824.62 88888.00 2018-04-24 09:56:39.904 114 11451.25 85.73 56824.61 88888.00 2018-04-24 09:56:40.404 114 11451.18 85.74 56824.63 88888.00 2018-04-24 09:56:40.904 114 11451.23 85.74 56824.64 88888.00 2018-04-24 09:56:41.404 114 11451.14 85.69 56824.63 88888.00 2018-04-24 09:56:41.904 114 11451.02 85.69 56824.66 88888.00 2018-04-24 09:56:42.404 114 11451.09 85.66 56824.72 88888.00 2018-04-24 09:56:42.904 114 11451.09 85.62 56824.62 88888.00 2018-04-24 09:56:43.404 114 11451.02 85.66 56824.64 88888.00 2018-04-24 09:56:43.904 114 11451.02 85.62 56824.62 88888.00 2018-04-24 09:56:44.404 114 11450.97 85.60 56824.67 88888.00 2018-04-24 09:56:44.904 114 11450.87 85.59 56824.70 88888.00 2018-04-24 09:56:45.404 114 11450.91 85.58 56824.66 88888.00 2018-04-24 09:56:45.904 114 11450.92 85.50 56824.64 88888.00 2018-04-24 09:56:46.404 114 11450.85 85.53 56824.64 88888.00 2018-04-24 09:56:46.904 114 11450.84 85.52 56824.67 88888.00 2018-04-24 09:56:47.404 114 11450.85 85.51 56824.64 88888.00 2018-04-24 09:56:47.904 114 11450.79 85.46 56824.60 88888.00 2018-04-24 09:56:48.404 114 11450.67 85.46 56824.56 88888.00 2018-04-24 09:56:48.904 114 11450.71 85.44 56824.58 88888.00 2018-04-24 09:56:49.404 114 11450.67 85.44 56824.62 88888.00 2018-04-24 09:56:49.904 114 11450.65 85.43 56824.57 88888.00 2018-04-24 09:56:50.404 114 11450.71 85.42 56824.57 88888.00 2018-04-24 09:56:50.904 114 11450.72 85.39 56824.62 88888.00 2018-04-24 09:56:51.404 114 11450.65 85.43 56824.58 88888.00 2018-04-24 09:56:51.904 114 11450.63 85.40 56824.55 88888.00 2018-04-24 09:56:52.404 114 11450.64 85.42 56824.64 88888.00 2018-04-24 09:56:52.904 114 11450.59 85.37 56824.64 88888.00 2018-04-24 09:56:53.404 114 11450.53 85.31 56824.57 88888.00 2018-04-24 09:56:53.904 114 11450.58 85.33 56824.55 88888.00 2018-04-24 09:56:54.404 114 11450.52 85.31 56824.54 88888.00 2018-04-24 09:56:54.904 114 11450.53 85.36 56824.55 88888.00 2018-04-24 09:56:55.404 114 11450.53 85.35 56824.60 88888.00 2018-04-24 09:56:55.904 114 11450.44 85.36 56824.61 88888.00 2018-04-24 09:56:56.404 114 11450.36 85.32 56824.64 88888.00 2018-04-24 09:56:56.904 114 11450.38 85.28 56824.64 88888.00 2018-04-24 09:56:57.404 114 11450.39 85.31 56824.62 88888.00 2018-04-24 09:56:57.904 114 11450.30 85.32 56824.58 88888.00 2018-04-24 09:56:58.404 114 11450.28 85.32 56824.68 88888.00 2018-04-24 09:56:58.904 114 11450.30 85.31 56824.72 88888.00 2018-04-24 09:56:59.404 114 11450.25 85.28 56824.66 88888.00 2018-04-24 09:56:59.904 114 11450.24 85.30 56824.72 88888.00 2018-04-24 09:57:00.404 114 11450.22 85.29 56824.74 88888.00 2018-04-24 09:57:00.904 114 11450.17 85.28 56824.70 88888.00 2018-04-24 09:57:01.404 114 11450.12 85.30 56824.74 88888.00 2018-04-24 09:57:01.904 114 11450.09 85.29 56824.76 88888.00 2018-04-24 09:57:02.904 114 11450.01 85.22 56824.74 88888.00 2018-04-24 09:57:03.404 114 11450.03 85.25 56824.77 88888.00 2018-04-24 09:57:03.904 114 11450.01 85.30 56824.73 88888.00 2018-04-24 09:57:04.404 114 11449.96 85.30 56824.73 88888.00 2018-04-24 09:57:04.904 114 11449.96 85.31 56824.70 88888.00 2018-04-24 09:57:05.404 114 11449.97 85.29 56824.69 88888.00 2018-04-24 09:57:05.904 114 11449.90 85.31 56824.75 88888.00 2018-04-24 09:57:06.404 114 11449.91 85.32 56824.77 88888.00 2018-04-24 09:57:06.904 114 11449.91 85.28 56824.77 88888.00 2018-04-24 09:57:07.404 114 11449.83 85.31 56824.80 88888.00 2018-04-24 09:57:07.904 114 11449.80 85.33 56824.83 88888.00 2018-04-24 09:57:08.404 114 11449.84 85.32 56824.86 88888.00 2018-04-24 09:57:08.904 114 11449.77 85.33 56824.87 88888.00 2018-04-24 09:57:09.404 114 11449.74 85.33 56824.88 88888.00 2018-04-24 09:57:09.904 114 11449.73 85.37 56824.86 88888.00 2018-04-24 09:57:10.404 114 11449.72 85.40 56824.83 88888.00 2018-04-24 09:57:10.904 114 11449.67 85.37 56824.87 88888.00 2018-04-24 09:57:11.404 114 11449.59 85.36 56824.86 88888.00 2018-04-24 09:57:11.904 114 11449.59 85.35 56824.92 88888.00 2018-04-24 09:57:12.404 114 11449.52 85.33 56824.89 88888.00 2018-04-24 09:57:12.904 114 11449.53 85.30 56824.92 88888.00 2018-04-24 09:57:13.404 114 11449.55 85.35 56824.88 88888.00 2018-04-24 09:57:13.904 114 11449.41 85.32 56824.88 88888.00 2018-04-24 09:57:14.404 114 11449.31 85.39 56824.89 88888.00 2018-04-24 09:57:14.904 114 11449.33 85.42 56824.86 88888.00 2018-04-24 09:57:15.404 114 11449.28 85.35 56824.90 88888.00 2018-04-24 09:57:15.904 114 11449.19 85.32 56824.94 88888.00 2018-04-24 09:57:16.404 114 11449.22 85.36 56824.98 88888.00 2018-04-24 09:57:16.904 114 11449.20 85.35 56824.99 88888.00 2018-04-24 09:57:17.404 114 11449.06 85.35 56825.01 88888.00 2018-04-24 09:57:17.904 114 11449.05 85.37 56824.99 88888.00 2018-04-24 09:57:18.404 114 11449.06 85.39 56824.98 88888.00 2018-04-24 09:57:18.904 114 11449.01 85.42 56825.05 88888.00 2018-04-24 09:57:19.404 114 11448.93 85.39 56825.09 88888.00 2018-04-24 09:57:19.904 114 11448.96 85.39 56825.06 88888.00 2018-04-24 09:57:20.404 114 11448.89 85.38 56825.12 88888.00 2018-04-24 09:57:20.904 114 11448.86 85.43 56825.15 88888.00 2018-04-24 09:57:21.404 114 11448.87 85.49 56825.12 88888.00 2018-04-24 09:57:21.904 114 11448.82 85.47 56825.13 88888.00 2018-04-24 09:57:22.404 114 11448.78 85.46 56825.15 88888.00 2018-04-24 09:57:22.904 114 11448.77 85.43 56825.22 88888.00 2018-04-24 09:57:23.404 114 11448.72 85.39 56825.24 88888.00 2018-04-24 09:57:23.904 114 11448.65 85.40 56825.33 88888.00 2018-04-24 09:57:24.404 114 11448.68 85.40 56825.34 88888.00 2018-04-24 09:57:24.904 114 11448.66 85.40 56825.24 88888.00 2018-04-24 09:57:25.404 114 11448.55 85.43 56825.22 88888.00 2018-04-24 09:57:26.404 114 11448.57 85.40 56825.33 88888.00 2018-04-24 09:57:26.904 114 11448.44 85.39 56825.40 88888.00 2018-04-24 09:57:27.404 114 11448.47 85.45 56825.40 88888.00 2018-04-24 09:57:27.904 114 11448.50 85.49 56825.37 88888.00 2018-04-24 09:57:28.404 114 11448.50 85.49 56825.39 88888.00 2018-04-24 09:57:28.904 114 11448.41 85.50 56825.41 88888.00 2018-04-24 09:57:29.404 114 11448.41 85.52 56825.46 88888.00 2018-04-24 09:57:29.904 114 11448.43 85.59 56825.45 88888.00 2018-04-24 09:57:30.404 114 11448.38 85.62 56825.47 88888.00 2018-04-24 09:57:30.904 114 11448.35 85.62 56825.45 88888.00 2018-04-24 09:57:31.405 114 11448.34 85.63 56825.45 88888.00 2018-04-24 09:57:31.905 114 11448.29 85.62 56825.43 88888.00 2018-04-24 09:57:32.405 114 11448.24 85.65 56825.49 88888.00 2018-04-24 09:57:32.905 114 11448.23 85.67 56825.51 88888.00 2018-04-24 09:57:33.405 114 11448.14 85.69 56825.46 88888.00 2018-04-24 09:57:33.905 114 11448.13 85.74 56825.44 88888.00 2018-04-24 09:57:34.405 114 11448.15 85.72 56825.49 88888.00 2018-04-24 09:57:34.905 114 11448.16 85.67 56825.49 88888.00 2018-04-24 09:57:35.405 114 11448.17 85.65 56825.47 88888.00 2018-04-24 09:57:36.405 114 11448.13 85.65 56825.46 88888.00 2018-04-24 09:57:36.905 114 11448.09 85.72 56825.49 88888.00 2018-04-24 09:57:37.405 114 11448.10 85.73 56825.46 88888.00 2018-04-24 09:57:37.905 114 11448.07 85.73 56825.47 88888.00 2018-04-24 09:57:38.405 114 11448.06 85.72 56825.50 88888.00 2018-04-24 09:57:38.905 114 11448.04 85.74 56825.47 88888.00 2018-04-24 09:57:39.405 114 11448.03 85.78 56825.45 88888.00 2018-04-24 09:57:39.905 114 11447.99 85.76 56825.46 88888.00 2018-04-24 09:57:40.405 114 11447.95 85.80 56825.45 88888.00 2018-04-24 09:57:40.905 114 11447.95 85.83 56825.40 88888.00 2018-04-24 09:57:41.405 114 11447.92 85.83 56825.39 88888.00 2018-04-24 09:57:41.905 114 11447.97 85.85 56825.39 88888.00 2018-04-24 09:57:42.405 114 11448.03 85.84 56825.43 88888.00 2018-04-24 09:57:42.905 114 11448.01 85.87 56825.47 88888.00 2018-04-24 09:57:43.405 114 11447.90 85.93 56825.47 88888.00 2018-04-24 09:57:43.905 114 11447.90 85.93 56825.46 88888.00 2018-04-24 09:57:44.405 114 11447.89 85.93 56825.40 88888.00 2018-04-24 09:57:44.905 114 11447.90 85.94 56825.40 88888.00 2018-04-24 09:57:45.405 114 11447.93 85.94 56825.47 88888.00 2018-04-24 09:57:45.905 114 11447.95 85.98 56825.46 88888.00 2018-04-24 09:57:46.405 114 11447.89 85.99 56825.47 88888.00 2018-04-24 09:57:46.905 114 11447.85 86.01 56825.44 88888.00 2018-04-24 09:57:47.405 114 11447.85 86.05 56825.50 88888.00 2018-04-24 09:57:47.905 114 11447.85 86.08 56825.47 88888.00 2018-04-24 09:57:48.405 114 11447.82 86.11 56825.43 88888.00 2018-04-24 09:57:48.905 114 11447.85 86.15 56825.44 88888.00 2018-04-24 09:57:49.405 114 11447.78 86.12 56825.45 88888.00 2018-04-24 09:57:49.905 114 11447.78 86.15 56825.45 88888.00 2018-04-24 09:57:50.405 114 11447.76 86.17 56825.52 88888.00 2018-04-24 09:57:50.905 114 11447.71 86.14 56825.51 88888.00 2018-04-24 09:57:51.405 114 11447.68 86.15 56825.57 88888.00 2018-04-24 09:57:51.905 114 11447.62 86.24 56825.57 88888.00 2018-04-24 09:57:52.405 114 11447.59 86.19 56825.57 88888.00 2018-04-24 09:57:52.905 114 11447.57 86.19 56825.53 88888.00 2018-04-24 09:57:53.405 114 11447.52 86.27 56825.54 88888.00 2018-04-24 09:57:53.905 114 11447.54 86.26 56825.53 88888.00 2018-04-24 09:57:54.405 114 11447.53 86.32 56825.52 88888.00 2018-04-24 09:57:54.905 114 11447.51 86.28 56825.57 88888.00 2018-04-24 09:57:55.405 114 11447.47 86.31 56825.54 88888.00 2018-04-24 09:57:55.905 114 11447.43 86.33 56825.59 88888.00 2018-04-24 09:57:56.405 114 11447.34 86.33 56825.63 88888.00 2018-04-24 09:57:56.905 114 11447.32 86.34 56825.70 88888.00 2018-04-24 09:57:57.405 114 11447.34 86.34 56825.72 88888.00 2018-04-24 09:57:57.905 114 11447.33 86.41 56825.76 88888.00 2018-04-24 09:57:58.405 114 11447.31 86.42 56825.75 88888.00 2018-04-24 09:57:58.905 114 11447.27 86.46 56825.76 88888.00 2018-04-24 09:57:59.405 114 11447.16 86.46 56825.72 88888.00 2018-04-24 09:57:59.905 114 11447.12 86.45 56825.78 88888.00 2018-04-24 09:58:00.405 114 11447.17 86.46 56825.78 88888.00 2018-04-24 09:58:00.905 114 11447.11 86.46 56825.79 88888.00 2018-04-24 09:58:01.405 114 11447.12 86.52 56825.83 88888.00 2018-04-24 09:58:01.905 114 11447.10 86.58 56825.86 88888.00 2018-04-24 09:58:02.405 114 11447.04 86.62 56825.88 88888.00 2018-04-24 09:58:02.905 114 11446.92 86.65 56825.95 88888.00 2018-04-24 09:58:03.405 114 11446.96 86.64 56825.95 88888.00 2018-04-24 09:58:03.905 114 11446.96 86.67 56825.97 88888.00 2018-04-24 09:58:04.405 114 11446.94 86.71 56826.02 88888.00 2018-04-24 09:58:04.905 114 11446.99 86.75 56825.96 88888.00 2018-04-24 09:58:05.405 114 11446.98 86.80 56825.91 88888.00 2018-04-24 09:58:05.905 114 11446.87 86.81 56825.97 88888.00 2018-04-24 09:58:06.405 114 11446.84 86.81 56826.03 88888.00 2018-04-24 09:58:06.905 114 11446.89 86.81 56826.08 88888.00 2018-04-24 09:58:07.905 114 11446.87 86.91 56826.07 88888.00 2018-04-24 09:58:08.405 114 11446.85 86.94 56826.16 88888.00 2018-04-24 09:58:08.905 114 11446.83 86.95 56826.15 88888.00 2018-04-24 09:58:09.405 114 11446.82 86.96 56826.16 88888.00 2018-04-24 09:58:09.905 114 11446.85 87.05 56826.23 88888.00 2018-04-24 09:58:10.405 114 11446.91 87.06 56826.27 88888.00 2018-04-24 09:58:10.905 114 11446.90 87.06 56826.23 88888.00 2018-04-24 09:58:11.405 114 11446.89 87.14 56826.28 88888.00 2018-04-24 09:58:11.905 114 11446.94 87.16 56826.30 88888.00 2018-04-24 09:58:12.405 114 11446.91 87.17 56826.30 88888.00 2018-04-24 09:58:12.905 114 11446.89 87.25 56826.36 88888.00 2018-04-24 09:58:13.405 114 11446.96 87.33 56826.40 88888.00 2018-04-24 09:58:13.905 114 11446.92 87.30 56826.42 88888.00 2018-04-24 09:58:14.405 114 11446.96 87.39 56826.43 88888.00 2018-04-24 09:58:14.905 114 11446.96 87.44 56826.52 88888.00 2018-04-24 09:58:15.405 114 11446.97 87.47 56826.59 88888.00 2018-04-24 09:58:15.905 114 11446.88 87.53 56826.58 88888.00 2018-04-24 09:58:16.405 114 11446.91 87.60 56826.60 88888.00 2018-04-24 09:58:16.905 114 11446.92 87.62 56826.53 88888.00 2018-04-24 09:58:17.405 114 11446.83 87.66 56826.59 88888.00 2018-04-24 09:58:17.905 114 11446.87 87.70 56826.67 88888.00 2018-04-24 09:58:18.405 114 11446.87 87.71 56826.68 88888.00 2018-04-24 09:58:18.905 114 11446.85 87.74 56826.69 88888.00 2018-04-24 09:58:19.405 114 11446.91 87.83 56826.76 88888.00 2018-04-24 09:58:19.905 114 11446.99 87.90 56826.82 88888.00 2018-04-24 09:58:20.405 114 11447.01 87.88 56826.89 88888.00 2018-04-24 09:58:20.905 114 11447.03 87.91 56826.94 88888.00 2018-04-24 09:58:21.405 114 11447.04 87.95 56826.92 88888.00 2018-04-24 09:58:21.905 114 11446.98 87.96 56826.92 88888.00 2018-04-24 09:58:22.405 114 11446.97 88.01 56826.95 88888.00 2018-04-24 09:58:22.905 114 11446.99 88.07 56827.01 88888.00 2018-04-24 09:58:23.405 114 11447.01 88.08 56827.06 88888.00 2018-04-24 09:58:23.905 114 11447.04 88.14 56827.07 88888.00 2018-04-24 09:58:24.405 114 11447.06 88.21 56827.08 88888.00 2018-04-24 09:58:24.905 114 11447.15 88.21 56827.08 88888.00 2018-04-24 09:58:25.405 114 11447.09 88.18 56827.13 88888.00 2018-04-24 09:58:25.905 114 11447.09 88.22 56827.18 88888.00 2018-04-24 09:58:26.405 114 11447.18 88.25 56827.17 88888.00 2018-04-24 09:58:26.905 114 11447.18 88.28 56827.13 88888.00 2018-04-24 09:58:27.405 114 11447.13 88.35 56827.21 88888.00 2018-04-24 09:58:27.905 114 11447.11 88.45 56827.26 88888.00 2018-04-24 09:58:28.405 114 11447.12 88.45 56827.36 88888.00 2018-04-24 09:58:28.905 114 11447.11 88.46 56827.33 88888.00 2018-04-24 09:58:29.405 114 11447.24 88.49 56827.37 88888.00 2018-04-24 09:58:29.905 114 11447.24 88.53 56827.34 88888.00 2018-04-24 09:58:30.405 114 11447.17 88.57 56827.32 88888.00 2018-04-24 09:58:30.905 114 11447.23 88.65 56827.33 88888.00 2018-04-24 09:58:31.405 114 11447.27 88.68 56827.36 88888.00 2018-04-24 09:58:31.905 114 11447.29 88.64 56827.34 88888.00 2018-04-24 09:58:32.405 114 11447.38 88.64 56827.39 88888.00 2018-04-24 09:58:32.905 114 11447.46 88.64 56827.38 88888.00 2018-04-24 09:58:33.405 114 11447.37 88.63 56827.33 88888.00 2018-04-24 09:58:33.905 114 11447.30 88.66 56827.39 88888.00 2018-04-24 09:58:34.405 114 11447.31 88.71 56827.39 88888.00 2018-04-24 09:58:34.905 114 11447.38 88.69 56827.46 88888.00 2018-04-24 09:58:35.405 114 11447.39 88.76 56827.48 88888.00 2018-04-24 09:58:35.905 114 11447.46 88.86 56827.48 88888.00 2018-04-24 09:58:36.405 114 11447.38 88.85 56827.40 88888.00 2018-04-24 09:58:36.905 114 11447.38 88.87 56827.48 88888.00 2018-04-24 09:58:37.405 114 11447.37 88.94 56827.52 88888.00 2018-04-24 09:58:37.905 114 11447.39 88.93 56827.52 88888.00 2018-04-24 09:58:38.405 114 11447.40 88.94 56827.61 88888.00 2018-04-24 09:58:38.905 114 11447.46 89.00 56827.65 88888.00 2018-04-24 09:58:39.405 114 11447.48 89.03 56827.63 88888.00 2018-04-24 09:58:39.905 114 11447.43 89.04 56827.61 88888.00 2018-04-24 09:58:40.405 114 11447.44 89.05 56827.65 88888.00 2018-04-24 09:58:40.905 114 11447.45 89.06 56827.64 88888.00 2018-04-24 09:58:41.405 114 11447.43 89.11 56827.70 88888.00 2018-04-24 09:58:41.905 114 11447.40 89.14 56827.77 88888.00 2018-04-24 09:58:42.405 114 11447.46 89.18 56827.77 88888.00 2018-04-24 09:58:42.905 114 11447.46 89.21 56827.76 88888.00 2018-04-24 09:58:43.405 114 11447.41 89.25 56827.81 88888.00 2018-04-24 09:58:43.905 114 11447.51 89.28 56827.88 88888.00 2018-04-24 09:58:44.405 114 11447.55 89.31 56827.88 88888.00 2018-04-24 09:58:44.905 114 11447.50 89.30 56827.94 88888.00 2018-04-24 09:58:45.405 114 11447.60 89.36 56828.00 88888.00 2018-04-24 09:58:45.905 114 11447.58 89.39 56827.96 88888.00 2018-04-24 09:58:46.405 114 11447.53 89.39 56828.01 88888.00 2018-04-24 09:58:46.905 114 11447.57 89.45 56828.02 88888.00 2018-04-24 09:58:47.405 114 11447.57 89.45 56828.07 88888.00 2018-04-24 09:58:47.905 114 11447.54 89.47 56828.13 88888.00 2018-04-24 09:58:48.405 114 11447.60 89.52 56828.14 88888.00 2018-04-24 09:58:49.405 114 11447.59 89.59 56828.17 88888.00 2018-04-24 09:58:49.905 114 11447.57 89.62 56828.19 88888.00 2018-04-24 09:58:50.405 114 11447.57 89.67 56828.23 88888.00 2018-04-24 09:58:50.905 114 11447.55 89.65 56828.20 88888.00 2018-04-24 09:58:51.405 114 11447.53 89.68 56828.23 88888.00 2018-04-24 09:58:51.905 114 11447.59 89.74 56828.27 88888.00 2018-04-24 09:58:52.405 114 11447.67 89.80 56828.26 88888.00 2018-04-24 09:58:52.905 114 11447.66 89.82 56828.21 88888.00 2018-04-24 09:58:53.405 114 11447.65 89.81 56828.29 88888.00 2018-04-24 09:58:53.905 114 11447.65 89.80 56828.39 88888.00 2018-04-24 09:58:54.405 114 11447.59 89.79 56828.45 88888.00 2018-04-24 09:58:54.905 114 11447.68 89.84 56828.42 88888.00 2018-04-24 09:58:55.405 114 11447.82 89.82 56828.41 88888.00 2018-04-24 09:58:55.905 114 11447.75 89.81 56828.41 88888.00 2018-04-24 09:58:56.405 114 11447.75 89.89 56828.45 88888.00 2018-04-24 09:58:56.905 114 11447.82 89.91 56828.45 88888.00 2018-04-24 09:58:57.405 114 11447.80 89.89 56828.43 88888.00 2018-04-24 09:58:57.905 114 11447.79 89.87 56828.43 88888.00 2018-04-24 09:58:58.405 114 11447.86 89.91 56828.41 88888.00 2018-04-24 09:58:58.905 114 11447.83 89.95 56828.43 88888.00 2018-04-24 09:58:59.405 114 11447.88 89.93 56828.45 88888.00 2018-04-24 09:58:59.905 114 11447.94 89.99 56828.49 88888.00 2018-04-24 09:59:00.405 114 11447.95 89.95 56828.49 88888.00 2018-04-24 09:59:00.905 114 11447.95 89.91 56828.48 88888.00 2018-04-24 09:59:01.405 114 11447.94 89.89 56828.54 88888.00 2018-04-24 09:59:01.905 114 11448.08 89.91 56828.58 88888.00 2018-04-24 09:59:02.405 114 11448.03 89.92 56828.59 88888.00 2018-04-24 09:59:02.905 114 11448.06 89.96 56828.59 88888.00 2018-04-24 09:59:03.405 114 11448.22 89.96 56828.58 88888.00 2018-04-24 09:59:03.905 114 11448.29 89.98 56828.58 88888.00 2018-04-24 09:59:04.405 114 11448.28 90.01 56828.57 88888.00 2018-04-24 09:59:04.905 114 11448.31 90.01 56828.62 88888.00 2018-04-24 09:59:05.405 114 11448.30 90.02 56828.61 88888.00 2018-04-24 09:59:05.905 114 11448.33 90.06 56828.60 88888.00 2018-04-24 09:59:06.405 114 11448.37 90.09 56828.64 88888.00 2018-04-24 09:59:06.905 114 11448.40 90.15 56828.71 88888.00 2018-04-24 09:59:07.405 114 11448.44 90.19 56828.66 88888.00 2018-04-24 09:59:07.905 114 11448.56 90.20 56828.67 88888.00 2018-04-24 09:59:08.405 114 11448.56 90.26 56828.75 88888.00 2018-04-24 09:59:08.905 114 11448.52 90.20 56828.72 88888.00 2018-04-24 09:59:09.405 114 11448.59 90.22 56828.72 88888.00 2018-04-24 09:59:09.905 114 11448.68 90.25 56828.79 88888.00 2018-04-24 09:59:10.405 114 11448.71 90.21 56828.79 88888.00 2018-04-24 09:59:10.905 114 11448.78 90.29 56828.77 88888.00 2018-04-24 09:59:11.405 114 11448.86 90.32 56828.74 88888.00 2018-04-24 09:59:11.905 114 11448.86 90.33 56828.77 88888.00 2018-04-24 09:59:12.405 114 11448.82 90.35 56828.78 88888.00 2018-04-24 09:59:12.905 114 11448.90 90.39 56828.83 88888.00 2018-04-24 09:59:13.405 114 11448.97 90.40 56828.87 88888.00 2018-04-24 09:59:13.905 114 11449.00 90.40 56828.96 88888.00 2018-04-24 09:59:14.405 114 11449.06 90.46 56828.98 88888.00 2018-04-24 09:59:14.905 114 11449.12 90.54 56829.02 88888.00 2018-04-24 09:59:15.405 114 11449.13 90.60 56828.99 88888.00 2018-04-24 09:59:15.905 114 11449.17 90.59 56828.99 88888.00 2018-04-24 09:59:16.405 114 11449.25 90.57 56829.02 88888.00 2018-04-24 09:59:16.905 114 11449.20 90.56 56829.04 88888.00 2018-04-24 09:59:17.405 114 11449.20 90.59 56829.09 88888.00 2018-04-24 09:59:17.905 114 11449.25 90.60 56829.09 88888.00 2018-04-24 09:59:18.405 114 11449.29 90.59 56829.02 88888.00 2018-04-24 09:59:18.905 114 11449.35 90.59 56829.04 88888.00 2018-04-24 09:59:19.405 114 11449.41 90.64 56829.06 88888.00 2018-04-24 09:59:19.905 114 11449.47 90.64 56829.02 88888.00 2018-04-24 09:59:20.405 114 11449.41 90.68 56829.06 88888.00 2018-04-24 09:59:20.905 114 11449.45 90.75 56829.09 88888.00 2018-04-24 09:59:21.405 114 11449.54 90.74 56829.05 88888.00 2018-04-24 09:59:21.905 114 11449.52 90.72 56829.11 88888.00 2018-04-24 09:59:22.405 114 11449.55 90.74 56829.19 88888.00 2018-04-24 09:59:22.905 114 11449.68 90.74 56829.17 88888.00 2018-04-24 09:59:23.405 114 11449.72 90.74 56829.17 88888.00 2018-04-24 09:59:23.905 114 11449.65 90.77 56829.17 88888.00 2018-04-24 09:59:24.406 114 11449.75 90.75 56829.16 88888.00 2018-04-24 09:59:24.906 114 11449.73 90.79 56829.26 88888.00 2018-04-24 09:59:25.406 114 11449.70 90.79 56829.31 88888.00 2018-04-24 09:59:25.906 114 11449.75 90.82 56829.26 88888.00 2018-04-24 09:59:26.406 114 11449.86 90.83 56829.25 88888.00 2018-04-24 09:59:26.906 114 11449.80 90.80 56829.24 88888.00 2018-04-24 09:59:27.406 114 11449.89 90.79 56829.23 88888.00 2018-04-24 09:59:27.906 114 11449.97 90.75 56829.20 88888.00 2018-04-24 09:59:28.406 114 11449.95 90.77 56829.19 88888.00 2018-04-24 09:59:28.906 114 11450.00 90.74 56829.16 88888.00 2018-04-24 09:59:29.406 114 11449.97 90.72 56829.17 88888.00 2018-04-24 09:59:29.906 114 11449.98 90.76 56829.17 88888.00 2018-04-24 09:59:30.906 114 11450.12 90.75 56829.12 88888.00 2018-04-24 09:59:31.406 114 11450.09 90.74 56829.15 88888.00 2018-04-24 09:59:31.906 114 11450.05 90.75 56829.19 88888.00 2018-04-24 09:59:32.406 114 11450.11 90.75 56829.17 88888.00 2018-04-24 09:59:32.906 114 11450.14 90.72 56829.19 88888.00 2018-04-24 09:59:33.406 114 11450.18 90.74 56829.22 88888.00 2018-04-24 09:59:33.906 114 11450.28 90.76 56829.18 88888.00 2018-04-24 09:59:34.406 114 11450.39 90.75 56829.16 88888.00 2018-04-24 09:59:34.906 114 11450.37 90.72 56829.13 88888.00 2018-04-24 09:59:35.406 114 11450.43 90.75 56829.19 88888.00 2018-04-24 09:59:35.906 114 11450.46 90.74 56829.19 88888.00 2018-04-24 09:59:36.406 114 11450.47 90.70 56829.19 88888.00 2018-04-24 09:59:36.906 114 11450.60 90.72 56829.16 88888.00 2018-04-24 09:59:37.406 114 11450.67 90.70 56829.10 88888.00 2018-04-24 09:59:37.906 114 11450.60 90.68 56829.09 88888.00 2018-04-24 09:59:38.406 114 11450.57 90.69 56829.06 88888.00 2018-04-24 09:59:38.906 114 11450.66 90.74 56828.99 88888.00 2018-04-24 09:59:39.406 114 11450.70 90.72 56829.00 88888.00 2018-04-24 09:59:39.906 114 11450.73 90.69 56829.02 88888.00 2018-04-24 09:59:40.906 114 11450.92 90.64 56829.02 88888.00 2018-04-24 09:59:41.406 114 11450.94 90.69 56828.94 88888.00 2018-04-24 09:59:41.906 114 11450.98 90.75 56828.99 88888.00 2018-04-24 09:59:42.406 114 11451.08 90.72 56829.00 88888.00 2018-04-24 09:59:42.906 114 11451.01 90.66 56828.99 88888.00 2018-04-24 09:59:43.406 114 11451.11 90.63 56829.02 88888.00 2018-04-24 09:59:43.906 114 11451.19 90.63 56829.00 88888.00 2018-04-24 09:59:44.406 114 11451.25 90.68 56828.96 88888.00 2018-04-24 09:59:44.906 114 11451.26 90.72 56828.92 88888.00 2018-04-24 09:59:45.406 114 11451.36 90.75 56828.97 88888.00 2018-04-24 09:59:45.906 114 11451.33 90.73 56828.97 88888.00 2018-04-24 09:59:46.406 114 11451.40 90.70 56828.91 88888.00 2018-04-24 09:59:46.906 114 11451.40 90.67 56828.85 88888.00 2018-04-24 09:59:47.406 114 11451.46 90.64 56828.87 88888.00 2018-04-24 09:59:47.906 114 11451.51 90.64 56828.86 88888.00 2018-04-24 09:59:48.406 114 11451.57 90.61 56828.91 88888.00 2018-04-24 09:59:48.906 114 11451.62 90.56 56828.92 88888.00 2018-04-24 09:59:49.406 114 11451.64 90.54 56828.86 88888.00 2018-04-24 09:59:49.906 114 11451.72 90.55 56828.84 88888.00 2018-04-24 09:59:50.406 114 11451.78 90.55 56828.81 88888.00 2018-04-24 09:59:50.906 114 11451.79 90.53 56828.84 88888.00 2018-04-24 09:59:51.406 114 11451.84 90.46 56828.83 88888.00 2018-04-24 09:59:51.906 114 11451.95 90.41 56828.75 88888.00 2018-04-24 09:59:52.406 114 11451.93 90.46 56828.70 88888.00 2018-04-24 09:59:52.906 114 11451.91 90.47 56828.72 88888.00 2018-04-24 09:59:53.406 114 11451.97 90.42 56828.73 88888.00 2018-04-24 09:59:53.906 114 11452.05 90.36 56828.73 88888.00 2018-04-24 09:59:54.406 114 11452.05 90.34 56828.73 88888.00 2018-04-24 09:59:54.906 114 11452.09 90.38 56828.73 88888.00 2018-04-24 09:59:55.406 114 11452.17 90.32 56828.70 88888.00 2018-04-24 09:59:55.906 114 11452.18 90.23 56828.62 88888.00 2018-04-24 09:59:56.406 114 11452.19 90.26 56828.59 88888.00 2018-04-24 09:59:56.906 114 11452.26 90.23 56828.60 88888.00 2018-04-24 09:59:57.406 114 11452.24 90.19 56828.57 88888.00 2018-04-24 09:59:57.906 114 11452.31 90.18 56828.52 88888.00 2018-04-24 09:59:58.406 114 11452.41 90.12 56828.48 88888.00 2018-04-24 09:59:58.906 114 11452.41 90.06 56828.48 88888.00 2018-04-24 09:59:59.406 114 11452.44 90.05 56828.42 88888.00 2018-04-24 09:59:59.906 114 11452.43 90.04 56828.40 88888.00 2018-04-24 10:00:00.406 114 11452.45 89.98 56828.39 88888.00 2018-04-24 10:00:00.906 114 11452.46 89.96 56828.41 88888.00 2018-04-24 10:00:01.406 114 11452.57 89.94 56828.38 88888.00 2018-04-24 10:00:01.906 114 11452.62 89.91 56828.35 88888.00 2018-04-24 10:00:02.406 114 11452.59 89.88 56828.28 88888.00 2018-04-24 10:00:02.906 114 11452.60 89.89 56828.32 88888.00 2018-04-24 10:00:03.406 114 11452.64 89.84 56828.33 88888.00 2018-04-24 10:00:03.906 114 11452.65 89.75 56828.28 88888.00 2018-04-24 10:00:04.406 114 11452.72 89.68 56828.28 88888.00 2018-04-24 10:00:04.906 114 11452.71 89.66 56828.23 88888.00 2018-04-24 10:00:05.406 114 11452.66 89.61 56828.17 88888.00 2018-04-24 10:00:05.906 114 11452.67 89.62 56828.25 88888.00 2018-04-24 10:00:06.406 114 11452.74 89.61 56828.26 88888.00 2018-04-24 10:00:06.906 114 11452.82 89.54 56828.20 88888.00 2018-04-24 10:00:07.406 114 11452.78 89.46 56828.21 88888.00 2018-04-24 10:00:07.906 114 11452.82 89.46 56828.23 88888.00 2018-04-24 10:00:08.406 114 11452.89 89.40 56828.15 88888.00 2018-04-24 10:00:08.906 114 11452.85 89.36 56828.11 88888.00 2018-04-24 10:00:09.406 114 11452.80 89.32 56828.14 88888.00 2018-04-24 10:00:09.906 114 11452.82 89.23 56828.11 88888.00 2018-04-24 10:00:10.406 114 11452.80 89.21 56828.10 88888.00 2018-04-24 10:00:10.906 114 11452.85 89.21 56828.08 88888.00 2018-04-24 10:00:11.406 114 11452.93 89.17 56828.04 88888.00 2018-04-24 10:00:12.406 114 11452.88 89.05 56827.98 88888.00 2018-04-24 10:00:12.906 114 11452.93 89.05 56828.03 88888.00 2018-04-24 10:00:13.406 114 11452.99 88.97 56828.03 88888.00 2018-04-24 10:00:13.906 114 11452.94 88.96 56827.97 88888.00 2018-04-24 10:00:14.406 114 11453.01 88.99 56827.95 88888.00 2018-04-24 10:00:14.906 114 11453.04 88.92 56827.87 88888.00 2018-04-24 10:00:15.406 114 11453.01 88.84 56827.76 88888.00 2018-04-24 10:00:15.906 114 11453.01 88.80 56827.80 88888.00 2018-04-24 10:00:16.406 114 11453.03 88.75 56827.85 88888.00 2018-04-24 10:00:16.906 114 11452.97 88.69 56827.78 88888.00 2018-04-24 10:00:17.406 114 11453.04 88.66 56827.76 88888.00 2018-04-24 10:00:17.906 114 11453.17 88.64 56827.76 88888.00 2018-04-24 10:00:18.406 114 11453.13 88.59 56827.72 88888.00 2018-04-24 10:00:18.906 114 11453.08 88.56 56827.76 88888.00 2018-04-24 10:00:19.406 114 11453.09 88.52 56827.71 88888.00 2018-04-24 10:00:19.906 114 11453.09 88.48 56827.65 88888.00 2018-04-24 10:00:20.406 114 11453.11 88.44 56827.58 88888.00 2018-04-24 10:00:20.906 114 11453.20 88.39 56827.55 88888.00 2018-04-24 10:00:21.406 114 11453.24 88.35 56827.50 88888.00 2018-04-24 10:00:22.406 114 11453.23 88.31 56827.49 88888.00 2018-04-24 10:00:22.906 114 11453.31 88.19 56827.49 88888.00 2018-04-24 10:00:23.406 114 11453.29 88.09 56827.50 88888.00 2018-04-24 10:00:23.906 114 11453.28 88.10 56827.48 88888.00 2018-04-24 10:00:24.406 114 11453.36 88.07 56827.42 88888.00 2018-04-24 10:00:24.906 114 11453.34 87.98 56827.34 88888.00 2018-04-24 10:00:25.406 114 11453.32 87.96 56827.32 88888.00 2018-04-24 10:00:25.906 114 11453.38 87.92 56827.27 88888.00 2018-04-24 10:00:26.406 114 11453.39 87.87 56827.25 88888.00 2018-04-24 10:00:26.906 114 11453.43 87.83 56827.18 88888.00 2018-04-24 10:00:27.406 114 11453.52 87.81 56827.16 88888.00 2018-04-24 10:00:27.906 114 11453.51 87.76 56827.11 88888.00 2018-04-24 10:00:28.406 114 11453.50 87.71 56827.07 88888.00 2018-04-24 10:00:28.906 114 11453.53 87.68 56827.05 88888.00 2018-04-24 10:00:29.406 114 11453.64 87.63 56827.00 88888.00 2018-04-24 10:00:29.906 114 11453.64 87.56 56826.95 88888.00 2018-04-24 10:00:30.406 114 11453.65 87.51 56826.95 88888.00 2018-04-24 10:00:30.906 114 11453.70 87.47 56826.94 88888.00 2018-04-24 10:00:31.406 114 11453.69 87.40 56826.87 88888.00 2018-04-24 10:00:31.906 114 11453.66 87.32 56826.86 88888.00 2018-04-24 10:00:32.406 114 11453.76 87.28 56826.81 88888.00 2018-04-24 10:00:32.906 114 11453.78 87.27 56826.78 88888.00 2018-04-24 10:00:33.406 114 11453.73 87.26 56826.78 88888.00 2018-04-24 10:00:33.906 114 11453.80 87.20 56826.72 88888.00 2018-04-24 10:00:34.406 114 11453.83 87.10 56826.65 88888.00 2018-04-24 10:00:34.906 114 11453.83 87.07 56826.63 88888.00 2018-04-24 10:00:35.406 114 11453.84 87.05 56826.58 88888.00 2018-04-24 10:00:35.906 114 11453.91 86.98 56826.49 88888.00 2018-04-24 10:00:36.406 114 11453.84 86.94 56826.41 88888.00 2018-04-24 10:00:36.906 114 11453.82 86.91 56826.37 88888.00 2018-04-24 10:00:37.406 114 11453.80 86.81 56826.34 88888.00 2018-04-24 10:00:37.906 114 11453.79 86.73 56826.28 88888.00 2018-04-24 10:00:38.406 114 11453.79 86.72 56826.21 88888.00 2018-04-24 10:00:38.906 114 11453.84 86.72 56826.18 88888.00 2018-04-24 10:00:39.406 114 11453.86 86.65 56826.09 88888.00 2018-04-24 10:00:39.906 114 11453.84 86.61 56826.05 88888.00 2018-04-24 10:00:40.406 114 11453.84 86.51 56825.98 88888.00 2018-04-24 10:00:40.906 114 11453.84 86.44 56826.02 88888.00 2018-04-24 10:00:41.406 114 11453.77 86.42 56826.07 88888.00 2018-04-24 10:00:41.906 114 11453.82 86.35 56825.97 88888.00 2018-04-24 10:00:42.406 114 11453.80 86.31 56825.88 88888.00 2018-04-24 10:00:42.906 114 11453.77 86.25 56825.82 88888.00 2018-04-24 10:00:43.406 114 11453.80 86.17 56825.85 88888.00 2018-04-24 10:00:43.906 114 11453.79 86.06 56825.81 88888.00 2018-04-24 10:00:44.406 114 11453.78 86.05 56825.75 88888.00 2018-04-24 10:00:44.906 114 11453.72 86.05 56825.73 88888.00 2018-04-24 10:00:45.406 114 11453.76 85.96 56825.73 88888.00 2018-04-24 10:00:45.906 114 11453.71 85.86 56825.69 88888.00 2018-04-24 10:00:46.406 114 11453.75 85.84 56825.65 88888.00 2018-04-24 10:00:46.906 114 11453.77 85.81 56825.57 88888.00 2018-04-24 10:00:47.406 114 11453.70 85.72 56825.54 88888.00 2018-04-24 10:00:47.906 114 11453.68 85.70 56825.51 88888.00 2018-04-24 10:00:48.406 114 11453.75 85.62 56825.49 88888.00 2018-04-24 10:00:48.906 114 11453.73 85.52 56825.43 88888.00 2018-04-24 10:00:49.406 114 11453.70 85.46 56825.41 88888.00 2018-04-24 10:00:49.906 114 11453.70 85.42 56825.39 88888.00 2018-04-24 10:00:50.406 114 11453.66 85.43 56825.31 88888.00 2018-04-24 10:00:50.906 114 11453.65 85.31 56825.26 88888.00 2018-04-24 10:00:51.406 114 11453.63 85.25 56825.31 88888.00 2018-04-24 10:00:51.906 114 11453.64 85.21 56825.31 88888.00 2018-04-24 10:00:52.406 114 11453.72 85.15 56825.25 88888.00 2018-04-24 10:00:52.906 114 11453.71 85.13 56825.15 88888.00 2018-04-24 10:00:53.906 114 11453.55 85.02 56825.17 88888.00 2018-04-24 10:00:54.406 114 11453.50 84.97 56825.12 88888.00 2018-04-24 10:00:54.906 114 11453.51 84.95 56825.09 88888.00 2018-04-24 10:00:55.406 114 11453.55 84.83 56825.05 88888.00 2018-04-24 10:00:55.906 114 11453.52 84.74 56824.98 88888.00 2018-04-24 10:00:56.406 114 11453.57 84.67 56824.87 88888.00 2018-04-24 10:00:56.906 114 11453.50 84.61 56824.81 88888.00 2018-04-24 10:00:57.406 114 11453.42 84.57 56824.86 88888.00 2018-04-24 10:00:57.906 114 11453.45 84.51 56824.83 88888.00 2018-04-24 10:00:58.406 114 11453.46 84.42 56824.75 88888.00 2018-04-24 10:00:58.906 114 11453.38 84.36 56824.70 88888.00 2018-04-24 10:00:59.406 114 11453.42 84.37 56824.66 88888.00 2018-04-24 10:00:59.906 114 11453.44 84.30 56824.60 88888.00 2018-04-24 10:01:00.406 114 11453.43 84.22 56824.55 88888.00 2018-04-24 10:01:00.906 114 11453.42 84.14 56824.49 88888.00 2018-04-24 10:01:01.906 114 11453.41 84.09 56824.50 88888.00 2018-04-24 10:01:02.406 114 11453.31 84.06 56824.40 88888.00 2018-04-24 10:01:02.906 114 11453.29 83.99 56824.43 88888.00 2018-04-24 10:01:03.406 114 11453.32 83.90 56824.40 88888.00 2018-04-24 10:01:03.906 114 11453.30 83.86 56824.31 88888.00 2018-04-24 10:01:04.406 114 11453.34 83.80 56824.25 88888.00 2018-04-24 10:01:04.906 114 11453.36 83.70 56824.23 88888.00 2018-04-24 10:01:05.406 114 11453.28 83.70 56824.22 88888.00 2018-04-24 10:01:05.906 114 11453.23 83.63 56824.15 88888.00 2018-04-24 10:01:06.406 114 11453.21 83.59 56824.11 88888.00 2018-04-24 10:01:06.906 114 11453.14 83.42 56824.09 88888.00 2018-04-24 10:01:07.406 114 11453.10 83.41 56824.03 88888.00 2018-04-24 10:01:07.906 114 11453.18 83.39 56823.98 88888.00 2018-04-24 10:01:08.406 114 11453.23 83.34 56823.97 88888.00 2018-04-24 10:01:08.906 114 11453.17 83.32 56824.00 88888.00 2018-04-24 10:01:09.406 114 11453.16 83.26 56824.04 88888.00 2018-04-24 10:01:09.906 114 11453.11 83.15 56823.91 88888.00 2018-04-24 10:01:10.406 114 11452.97 83.07 56823.79 88888.00 2018-04-24 10:01:10.906 114 11452.96 83.05 56823.79 88888.00 2018-04-24 10:01:11.406 114 11453.01 82.95 56823.79 88888.00 2018-04-24 10:01:11.906 114 11452.94 82.91 56823.72 88888.00 2018-04-24 10:01:12.406 114 11452.89 82.90 56823.64 88888.00 2018-04-24 10:01:12.906 114 11452.89 82.81 56823.65 88888.00 2018-04-24 10:01:13.406 114 11452.78 82.74 56823.60 88888.00 2018-04-24 10:01:13.906 114 11452.76 82.73 56823.57 88888.00 2018-04-24 10:01:14.406 114 11452.79 82.70 56823.58 88888.00 2018-04-24 10:01:14.906 114 11452.80 82.64 56823.58 88888.00 2018-04-24 10:01:15.406 114 11452.74 82.58 56823.51 88888.00 2018-04-24 10:01:15.906 114 11452.68 82.52 56823.55 88888.00 2018-04-24 10:01:16.406 114 11452.62 82.46 56823.47 88888.00 2018-04-24 10:01:16.906 114 11452.51 82.40 56823.40 88888.00 2018-04-24 10:01:17.406 114 11452.45 82.38 56823.40 88888.00 2018-04-24 10:01:17.906 114 11452.44 82.31 56823.36 88888.00 2018-04-24 10:01:18.406 114 11452.39 82.27 56823.29 88888.00 2018-04-24 10:01:18.906 114 11452.32 82.26 56823.32 88888.00 2018-04-24 10:01:19.406 114 11452.29 82.18 56823.28 88888.00 2018-04-24 10:01:19.906 114 11452.18 82.13 56823.26 88888.00 2018-04-24 10:01:20.406 114 11452.14 82.13 56823.23 88888.00 2018-04-24 10:01:20.906 114 11452.20 82.11 56823.20 88888.00 2018-04-24 10:01:21.406 114 11452.09 82.09 56823.14 88888.00 2018-04-24 10:01:21.906 114 11452.02 81.96 56823.12 88888.00 2018-04-24 10:01:22.406 114 11452.00 81.86 56823.07 88888.00 2018-04-24 10:01:22.906 114 11451.90 81.83 56823.03 88888.00 2018-04-24 10:01:23.406 114 11451.82 81.77 56823.00 88888.00 2018-04-24 10:01:23.906 114 11451.84 81.75 56822.95 88888.00 2018-04-24 10:01:24.406 114 11451.89 81.66 56822.91 88888.00 2018-04-24 10:01:25.406 114 11451.67 81.65 56822.95 88888.00 2018-04-24 10:01:25.906 114 11451.63 81.59 56822.96 88888.00 2018-04-24 10:01:26.406 114 11451.53 81.57 56822.87 88888.00 2018-04-24 10:01:26.906 114 11451.48 81.52 56822.86 88888.00 2018-04-24 10:01:27.406 114 11451.41 81.49 56822.78 88888.00 2018-04-24 10:01:27.906 114 11451.32 81.48 56822.71 88888.00 2018-04-24 10:01:28.406 114 11451.21 81.42 56822.75 88888.00 2018-04-24 10:01:28.906 114 11451.19 81.42 56822.81 88888.00 2018-04-24 10:01:29.406 114 11451.13 81.42 56822.88 88888.00 2018-04-24 10:01:29.906 114 11451.05 81.37 56822.80 88888.00 2018-04-24 10:01:30.406 114 11451.01 81.31 56822.74 88888.00 2018-04-24 10:01:30.906 114 11451.01 81.27 56822.64 88888.00 2018-04-24 10:01:31.406 114 11450.95 81.18 56822.62 88888.00 2018-04-24 10:01:31.906 114 11450.88 81.18 56822.61 88888.00 2018-04-24 10:01:32.406 114 11450.84 81.16 56822.55 88888.00 2018-04-24 10:01:32.906 114 11450.80 81.11 56822.58 88888.00 2018-04-24 10:01:33.406 114 11450.75 81.13 56822.57 88888.00 2018-04-24 10:01:33.906 114 11450.74 81.09 56822.56 88888.00 2018-04-24 10:01:34.406 114 11450.68 81.09 56822.51 88888.00 2018-04-24 10:01:34.906 114 11450.65 81.07 56822.49 88888.00 2018-04-24 10:01:35.407 114 11450.64 81.08 56822.49 88888.00 2018-04-24 10:01:35.907 114 11450.59 81.02 56822.52 88888.00 2018-04-24 10:01:36.407 114 11450.52 80.98 56822.54 88888.00 2018-04-24 10:01:36.907 114 11450.49 80.95 56822.54 88888.00 2018-04-24 10:01:37.407 114 11450.51 80.97 56822.56 88888.00 2018-04-24 10:01:37.907 114 11450.43 80.97 56822.51 88888.00 2018-04-24 10:01:38.407 114 11450.33 80.96 56822.49 88888.00 2018-04-24 10:01:38.907 114 11450.32 80.95 56822.50 88888.00 2018-04-24 10:01:39.407 114 11450.28 80.96 56822.51 88888.00 2018-04-24 10:01:39.907 114 11450.18 80.98 56822.52 88888.00 2018-04-24 10:01:40.407 114 11450.19 80.94 56822.49 88888.00 2018-04-24 10:01:40.907 114 11450.23 80.87 56822.46 88888.00 2018-04-24 10:01:41.407 114 11450.23 80.87 56822.46 88888.00 2018-04-24 10:01:41.907 114 11450.25 80.86 56822.42 88888.00 2018-04-24 10:01:42.407 114 11450.18 80.84 56822.37 88888.00 2018-04-24 10:01:42.907 114 11450.08 80.77 56822.37 88888.00 2018-04-24 10:01:43.407 114 11450.02 80.79 56822.44 88888.00 2018-04-24 10:01:43.907 114 11450.00 80.80 56822.51 88888.00 2018-04-24 10:01:44.407 114 11449.97 80.83 56822.50 88888.00 2018-04-24 10:01:44.907 114 11449.95 80.80 56822.56 88888.00 2018-04-24 10:01:45.407 114 11449.95 80.80 56822.50 88888.00 2018-04-24 10:01:45.907 114 11449.94 80.79 56822.48 88888.00 2018-04-24 10:01:46.407 114 11449.90 80.73 56822.48 88888.00 2018-04-24 10:01:46.907 114 11449.89 80.68 56822.48 88888.00 2018-04-24 10:01:47.407 114 11449.80 80.67 56822.50 88888.00 2018-04-24 10:01:47.907 114 11449.76 80.66 56822.49 88888.00 2018-04-24 10:01:48.407 114 11449.74 80.62 56822.46 88888.00 2018-04-24 10:01:48.907 114 11449.69 80.61 56822.51 88888.00 2018-04-24 10:01:49.407 114 11449.60 80.63 56822.49 88888.00 2018-04-24 10:01:49.907 114 11449.60 80.66 56822.51 88888.00 2018-04-24 10:01:50.407 114 11449.60 80.62 56822.57 88888.00 2018-04-24 10:01:50.907 114 11449.59 80.59 56822.63 88888.00 2018-04-24 10:01:51.407 114 11449.59 80.59 56822.62 88888.00 2018-04-24 10:01:51.907 114 11449.54 80.60 56822.57 88888.00 2018-04-24 10:01:52.407 114 11449.45 80.63 56822.61 88888.00 2018-04-24 10:01:52.907 114 11449.42 80.62 56822.65 88888.00 2018-04-24 10:01:53.407 114 11449.41 80.60 56822.65 88888.00 2018-04-24 10:01:53.907 114 11449.38 80.54 56822.61 88888.00 2018-04-24 10:01:54.407 114 11449.34 80.55 56822.63 88888.00 2018-04-24 10:01:54.907 114 11449.34 80.60 56822.70 88888.00 2018-04-24 10:01:55.407 114 11449.29 80.59 56822.74 88888.00 2018-04-24 10:01:55.907 114 11449.17 80.60 56822.74 88888.00 2018-04-24 10:01:56.407 114 11449.20 80.63 56822.75 88888.00 2018-04-24 10:01:56.907 114 11449.22 80.60 56822.76 88888.00 2018-04-24 10:01:57.407 114 11449.17 80.55 56822.83 88888.00 2018-04-24 10:01:57.907 114 11449.11 80.57 56822.84 88888.00 2018-04-24 10:01:58.407 114 11449.10 80.56 56822.86 88888.00 2018-04-24 10:01:58.907 114 11449.04 80.52 56822.84 88888.00 2018-04-24 10:01:59.407 114 11448.94 80.50 56822.84 88888.00 2018-04-24 10:01:59.907 114 11448.98 80.49 56822.89 88888.00 2018-04-24 10:02:00.407 114 11448.89 80.52 56822.91 88888.00 2018-04-24 10:02:00.907 114 11448.86 80.52 56822.88 88888.00 2018-04-24 10:02:01.407 114 11448.89 80.55 56822.91 88888.00 2018-04-24 10:02:01.907 114 11448.83 80.54 56822.97 88888.00 2018-04-24 10:02:02.407 114 11448.79 80.52 56822.97 88888.00 2018-04-24 10:02:02.907 114 11448.75 80.55 56822.99 88888.00 2018-04-24 10:02:03.407 114 11448.71 80.53 56823.00 88888.00 2018-04-24 10:02:03.907 114 11448.66 80.50 56823.02 88888.00 2018-04-24 10:02:04.407 114 11448.61 80.52 56823.08 88888.00 2018-04-24 10:02:04.907 114 11448.63 80.52 56823.16 88888.00 2018-04-24 10:02:05.407 114 11448.54 80.55 56823.13 88888.00 2018-04-24 10:02:05.907 114 11448.38 80.55 56823.14 88888.00 2018-04-24 10:02:06.907 114 11448.42 80.45 56823.21 88888.00 2018-04-24 10:02:07.407 114 11448.44 80.42 56823.23 88888.00 2018-04-24 10:02:07.907 114 11448.41 80.42 56823.27 88888.00 2018-04-24 10:02:08.407 114 11448.33 80.41 56823.32 88888.00 2018-04-24 10:02:08.907 114 11448.21 80.38 56823.34 88888.00 2018-04-24 10:02:09.407 114 11448.20 80.38 56823.28 88888.00 2018-04-24 10:02:09.907 114 11448.26 80.40 56823.38 88888.00 2018-04-24 10:02:10.407 114 11448.14 80.41 56823.47 88888.00 2018-04-24 10:02:10.907 114 11448.08 80.41 56823.46 88888.00 2018-04-24 10:02:11.407 114 11448.11 80.34 56823.55 88888.00 2018-04-24 10:02:11.907 114 11448.08 80.35 56823.55 88888.00 2018-04-24 10:02:12.407 114 11447.97 80.39 56823.57 88888.00 2018-04-24 10:02:12.907 114 11447.99 80.42 56823.55 88888.00 2018-04-24 10:02:13.407 114 11447.96 80.40 56823.60 88888.00 2018-04-24 10:02:13.907 114 11447.93 80.35 56823.63 88888.00 2018-04-24 10:02:14.907 114 11447.83 80.27 56823.71 88888.00 2018-04-24 10:02:15.407 114 11447.79 80.29 56823.73 88888.00 2018-04-24 10:02:15.907 114 11447.83 80.34 56823.77 88888.00 2018-04-24 10:02:16.407 114 11447.86 80.32 56823.79 88888.00 2018-04-24 10:02:16.907 114 11447.73 80.27 56823.80 88888.00 2018-04-24 10:02:17.407 114 11447.66 80.29 56823.86 88888.00 2018-04-24 10:02:17.907 114 11447.65 80.30 56823.92 88888.00 2018-04-24 10:02:18.407 114 11447.62 80.32 56823.90 88888.00 2018-04-24 10:02:18.907 114 11447.69 80.34 56823.93 88888.00 2018-04-24 10:02:19.407 114 11447.69 80.35 56823.92 88888.00 2018-04-24 10:02:19.907 114 11447.72 80.34 56823.93 88888.00 2018-04-24 10:02:20.407 114 11447.65 80.30 56823.89 88888.00 2018-04-24 10:02:20.907 114 11447.59 80.35 56823.98 88888.00 2018-04-24 10:02:21.407 114 11447.58 80.38 56824.09 88888.00 2018-04-24 10:02:21.907 114 11447.54 80.35 56824.15 88888.00 2018-04-24 10:02:22.407 114 11447.52 80.39 56824.19 88888.00 2018-04-24 10:02:22.907 114 11447.64 80.43 56824.19 88888.00 2018-04-24 10:02:23.407 114 11447.57 80.43 56824.19 88888.00 2018-04-24 10:02:23.907 114 11447.51 80.47 56824.27 88888.00 2018-04-24 10:02:24.907 114 11447.48 80.41 56824.32 88888.00 2018-04-24 10:02:25.407 114 11447.47 80.40 56824.35 88888.00 2018-04-24 10:02:25.907 114 11447.50 80.39 56824.36 88888.00 2018-04-24 10:02:26.407 114 11447.47 80.41 56824.42 88888.00 2018-04-24 10:02:26.907 114 11447.40 80.42 56824.54 88888.00 2018-04-24 10:02:27.407 114 11447.37 80.45 56824.57 88888.00 2018-04-24 10:02:27.907 114 11447.37 80.43 56824.58 88888.00 2018-04-24 10:02:28.407 114 11447.31 80.40 56824.58 88888.00 2018-04-24 10:02:28.907 114 11447.29 80.43 56824.63 88888.00 2018-04-24 10:02:29.407 114 11447.32 80.47 56824.68 88888.00 2018-04-24 10:02:29.907 114 11447.31 80.47 56824.70 88888.00 2018-04-24 10:02:30.407 114 11447.32 80.52 56824.75 88888.00 2018-04-24 10:02:30.907 114 11447.30 80.52 56824.76 88888.00 2018-04-24 10:02:31.407 114 11447.24 80.53 56824.80 88888.00 2018-04-24 10:02:31.907 114 11447.22 80.52 56824.89 88888.00 2018-04-24 10:02:32.407 114 11447.27 80.57 56824.98 88888.00 2018-04-24 10:02:32.907 114 11447.22 80.61 56824.98 88888.00 2018-04-24 10:02:33.407 114 11447.19 80.63 56824.98 88888.00 2018-04-24 10:02:33.907 114 11447.19 80.69 56824.90 88888.00 2018-04-24 10:02:34.407 114 11447.20 80.63 56824.94 88888.00 2018-04-24 10:02:34.907 114 11447.16 80.59 56825.02 88888.00 2018-04-24 10:02:35.407 114 11447.19 80.61 56825.07 88888.00 2018-04-24 10:02:35.907 114 11447.18 80.68 56825.11 88888.00 2018-04-24 10:02:36.407 114 11447.13 80.70 56825.13 88888.00 2018-04-24 10:02:36.907 114 11447.13 80.70 56825.17 88888.00 2018-04-24 10:02:37.407 114 11447.15 80.73 56825.19 88888.00 2018-04-24 10:02:37.907 114 11447.06 80.69 56825.17 88888.00 2018-04-24 10:02:38.407 114 11447.04 80.74 56825.22 88888.00 2018-04-24 10:02:38.907 114 11447.08 80.79 56825.28 88888.00 2018-04-24 10:02:39.407 114 11447.08 80.80 56825.28 88888.00 2018-04-24 10:02:39.907 114 11447.05 80.80 56825.33 88888.00 2018-04-24 10:02:40.407 114 11447.04 80.83 56825.35 88888.00 2018-04-24 10:02:40.907 114 11447.05 80.86 56825.44 88888.00 2018-04-24 10:02:41.407 114 11447.10 80.89 56825.51 88888.00 2018-04-24 10:02:41.907 114 11447.06 80.88 56825.56 88888.00 2018-04-24 10:02:42.407 114 11447.04 80.88 56825.57 88888.00 2018-04-24 10:02:42.907 114 11446.99 80.93 56825.60 88888.00 2018-04-24 10:02:43.407 114 11447.03 80.96 56825.69 88888.00 2018-04-24 10:02:43.907 114 11447.04 80.98 56825.69 88888.00 2018-04-24 10:02:44.407 114 11446.92 81.00 56825.71 88888.00 2018-04-24 10:02:44.907 114 11446.85 81.03 56825.73 88888.00 2018-04-24 10:02:45.407 114 11446.91 80.98 56825.79 88888.00 2018-04-24 10:02:45.907 114 11446.92 80.96 56825.81 88888.00 2018-04-24 10:02:46.407 114 11446.85 81.01 56825.81 88888.00 2018-04-24 10:02:46.907 114 11446.92 81.07 56825.89 88888.00 2018-04-24 10:02:47.407 114 11446.89 81.08 56825.91 88888.00 2018-04-24 10:02:48.407 114 11446.78 81.15 56826.09 88888.00 2018-04-24 10:02:48.907 114 11446.80 81.08 56826.16 88888.00 2018-04-24 10:02:49.407 114 11446.77 81.13 56826.24 88888.00 2018-04-24 10:02:49.907 114 11446.84 81.25 56826.24 88888.00 2018-04-24 10:02:50.407 114 11446.85 81.28 56826.27 88888.00 2018-04-24 10:02:50.907 114 11446.84 81.29 56826.28 88888.00 2018-04-24 10:02:51.407 114 11446.81 81.29 56826.34 88888.00 2018-04-24 10:02:51.907 114 11446.84 81.31 56826.46 88888.00 2018-04-24 10:02:52.407 114 11446.82 81.30 56826.48 88888.00 2018-04-24 10:02:52.907 114 11446.81 81.32 56826.49 88888.00 2018-04-24 10:02:53.407 114 11446.84 81.40 56826.50 88888.00 2018-04-24 10:02:53.907 114 11446.80 81.44 56826.55 88888.00 2018-04-24 10:02:54.407 114 11446.67 81.44 56826.66 88888.00 2018-04-24 10:02:54.907 114 11446.65 81.44 56826.73 88888.00 2018-04-24 10:02:55.407 114 11446.71 81.43 56826.74 88888.00 2018-04-24 10:02:55.907 114 11446.69 81.48 56826.81 88888.00 2018-04-24 10:02:56.407 114 11446.67 81.49 56826.85 88888.00 2018-04-24 10:02:56.907 114 11446.74 81.49 56826.91 88888.00 2018-04-24 10:02:57.407 114 11446.71 81.49 56826.99 88888.00 2018-04-24 10:02:57.907 114 11446.69 81.56 56827.03 88888.00 2018-04-24 10:02:58.407 114 11446.68 81.58 56827.07 88888.00 2018-04-24 10:02:58.907 114 11446.63 81.57 56827.16 88888.00 2018-04-24 10:02:59.407 114 11446.63 81.64 56827.23 88888.00 2018-04-24 10:02:59.907 114 11446.74 81.65 56827.24 88888.00 2018-04-24 10:03:00.407 114 11446.74 81.65 56827.29 88888.00 2018-04-24 10:03:00.907 114 11446.65 81.66 56827.37 88888.00 2018-04-24 10:03:01.407 114 11446.67 81.76 56827.42 88888.00 2018-04-24 10:03:01.907 114 11446.75 81.78 56827.44 88888.00 2018-04-24 10:03:02.407 114 11446.72 81.85 56827.50 88888.00 2018-04-24 10:03:02.907 114 11446.64 81.88 56827.58 88888.00 2018-04-24 10:03:03.407 114 11446.76 81.91 56827.64 88888.00 2018-04-24 10:03:03.907 114 11446.65 81.93 56827.72 88888.00 2018-04-24 10:03:04.407 114 11446.58 81.98 56827.80 88888.00 2018-04-24 10:03:04.907 114 11446.69 81.97 56827.84 88888.00 2018-04-24 10:03:05.407 114 11446.70 82.00 56827.93 88888.00 2018-04-24 10:03:05.907 114 11446.70 82.06 56828.03 88888.00 2018-04-24 10:03:06.407 114 11446.77 82.09 56828.09 88888.00 2018-04-24 10:03:06.907 114 11446.72 82.04 56828.15 88888.00 2018-04-24 10:03:07.407 114 11446.62 82.11 56828.25 88888.00 2018-04-24 10:03:07.907 114 11446.67 82.16 56828.32 88888.00 2018-04-24 10:03:08.407 114 11446.72 82.19 56828.38 88888.00 2018-04-24 10:03:08.907 114 11446.62 82.18 56828.40 88888.00 2018-04-24 10:03:09.407 114 11446.69 82.20 56828.40 88888.00 2018-04-24 10:03:09.907 114 11446.74 82.25 56828.47 88888.00 2018-04-24 10:03:10.407 114 11446.69 82.25 56828.57 88888.00 2018-04-24 10:03:10.907 114 11446.70 82.29 56828.65 88888.00 2018-04-24 10:03:11.407 114 11446.78 82.30 56828.62 88888.00 2018-04-24 10:03:11.907 114 11446.80 82.30 56828.64 88888.00 2018-04-24 10:03:12.407 114 11446.81 82.33 56828.68 88888.00 2018-04-24 10:03:12.907 114 11446.83 82.40 56828.81 88888.00 2018-04-24 10:03:13.407 114 11446.85 82.40 56828.87 88888.00 2018-04-24 10:03:13.907 114 11446.83 82.44 56828.92 88888.00 2018-04-24 10:03:14.407 114 11446.83 82.51 56829.02 88888.00 2018-04-24 10:03:14.907 114 11446.85 82.47 56829.04 88888.00 2018-04-24 10:03:15.407 114 11446.94 82.45 56829.05 88888.00 2018-04-24 10:03:15.907 114 11446.99 82.50 56829.09 88888.00 2018-04-24 10:03:16.407 114 11446.96 82.57 56829.23 88888.00 2018-04-24 10:03:16.907 114 11446.89 82.59 56829.31 88888.00 2018-04-24 10:03:17.407 114 11446.91 82.65 56829.36 88888.00 2018-04-24 10:03:17.907 114 11446.96 82.68 56829.44 88888.00 2018-04-24 10:03:18.407 114 11447.01 82.67 56829.52 88888.00 2018-04-24 10:03:18.907 114 11446.97 82.66 56829.60 88888.00 2018-04-24 10:03:19.907 114 11447.05 82.72 56829.67 88888.00 2018-04-24 10:03:20.407 114 11446.99 82.74 56829.75 88888.00 2018-04-24 10:03:20.907 114 11447.01 82.81 56829.84 88888.00 2018-04-24 10:03:21.407 114 11447.05 82.83 56829.84 88888.00 2018-04-24 10:03:21.907 114 11447.09 82.85 56829.84 88888.00 2018-04-24 10:03:22.407 114 11447.10 82.87 56829.96 88888.00 2018-04-24 10:03:22.907 114 11447.16 82.93 56830.07 88888.00 2018-04-24 10:03:23.407 114 11447.11 82.94 56830.14 88888.00 2018-04-24 10:03:23.907 114 11447.13 83.00 56830.20 88888.00 2018-04-24 10:03:24.407 114 11447.19 83.05 56830.26 88888.00 2018-04-24 10:03:24.907 114 11447.16 83.06 56830.31 88888.00 2018-04-24 10:03:25.407 114 11447.12 83.07 56830.37 88888.00 2018-04-24 10:03:25.907 114 11447.20 83.11 56830.44 88888.00 2018-04-24 10:03:26.407 114 11447.25 83.12 56830.45 88888.00 2018-04-24 10:03:26.907 114 11447.23 83.09 56830.48 88888.00 2018-04-24 10:03:27.407 114 11447.24 83.14 56830.56 88888.00 2018-04-24 10:03:27.907 114 11447.31 83.15 56830.61 88888.00 2018-04-24 10:03:28.407 114 11447.24 83.19 56830.64 88888.00 2018-04-24 10:03:28.907 114 11447.29 83.24 56830.65 88888.00 2018-04-24 10:03:29.907 114 11447.29 83.27 56830.73 88888.00 2018-04-24 10:03:30.407 114 11447.30 83.31 56830.83 88888.00 2018-04-24 10:03:30.907 114 11447.38 83.35 56830.90 88888.00 2018-04-24 10:03:31.407 114 11447.30 83.34 56831.01 88888.00 2018-04-24 10:03:31.907 114 11447.27 83.35 56831.05 88888.00 2018-04-24 10:03:32.407 114 11447.33 83.39 56831.08 88888.00 2018-04-24 10:03:32.907 114 11447.41 83.39 56831.11 88888.00 2018-04-24 10:03:33.407 114 11447.37 83.39 56831.18 88888.00 2018-04-24 10:03:33.907 114 11447.39 83.40 56831.24 88888.00 2018-04-24 10:03:34.407 114 11447.44 83.42 56831.28 88888.00 2018-04-24 10:03:34.907 114 11447.36 83.45 56831.30 88888.00 2018-04-24 10:03:35.407 114 11447.41 83.49 56831.37 88888.00 2018-04-24 10:03:35.907 114 11447.47 83.51 56831.38 88888.00 2018-04-24 10:03:36.407 114 11447.50 83.46 56831.38 88888.00 2018-04-24 10:03:36.907 114 11447.54 83.48 56831.43 88888.00 2018-04-24 10:03:37.407 114 11447.58 83.53 56831.55 88888.00 2018-04-24 10:03:37.907 114 11447.53 83.54 56831.62 88888.00 2018-04-24 10:03:38.407 114 11447.51 83.56 56831.63 88888.00 2018-04-24 10:03:38.907 114 11447.58 83.62 56831.67 88888.00 2018-04-24 10:03:39.407 114 11447.58 83.63 56831.73 88888.00 2018-04-24 10:03:39.908 114 11447.57 83.63 56831.75 88888.00 2018-04-24 10:03:40.408 114 11447.64 83.60 56831.82 88888.00 2018-04-24 10:03:40.908 114 11447.66 83.65 56831.81 88888.00 2018-04-24 10:03:41.408 114 11447.66 83.66 56831.87 88888.00 2018-04-24 10:03:41.908 114 11447.68 83.72 56831.96 88888.00 2018-04-24 10:03:42.408 114 11447.71 83.72 56832.01 88888.00 2018-04-24 10:03:42.908 114 11447.72 83.68 56832.02 88888.00 2018-04-24 10:03:43.408 114 11447.76 83.72 56832.02 88888.00 2018-04-24 10:03:43.908 114 11447.85 83.73 56832.05 88888.00 2018-04-24 10:03:44.408 114 11447.81 83.67 56832.10 88888.00 2018-04-24 10:03:44.908 114 11447.81 83.70 56832.19 88888.00 2018-04-24 10:03:45.408 114 11447.87 83.82 56832.19 88888.00 2018-04-24 10:03:45.908 114 11447.89 83.80 56832.14 88888.00 2018-04-24 10:03:46.408 114 11447.88 83.80 56832.18 88888.00 2018-04-24 10:03:46.908 114 11447.94 83.80 56832.26 88888.00 2018-04-24 10:03:47.408 114 11447.96 83.79 56832.26 88888.00 2018-04-24 10:03:47.908 114 11448.01 83.76 56832.23 88888.00 2018-04-24 10:03:48.408 114 11448.10 83.81 56832.25 88888.00 2018-04-24 10:03:48.908 114 11448.11 83.83 56832.24 88888.00 2018-04-24 10:03:49.408 114 11448.04 83.83 56832.27 88888.00 2018-04-24 10:03:49.908 114 11448.02 83.86 56832.37 88888.00 2018-04-24 10:03:50.408 114 11448.04 83.88 56832.41 88888.00 2018-04-24 10:03:50.908 114 11448.08 83.87 56832.41 88888.00 2018-04-24 10:03:51.408 114 11448.11 83.90 56832.49 88888.00 2018-04-24 10:03:51.908 114 11448.14 83.93 56832.52 88888.00 2018-04-24 10:03:52.408 114 11448.08 83.93 56832.52 88888.00 2018-04-24 10:03:52.908 114 11448.03 83.96 56832.55 88888.00 2018-04-24 10:03:53.408 114 11448.07 83.99 56832.56 88888.00 2018-04-24 10:03:53.908 114 11448.14 83.99 56832.60 88888.00 2018-04-24 10:03:54.408 114 11448.10 83.99 56832.56 88888.00 2018-04-24 10:03:54.908 114 11448.11 84.03 56832.57 88888.00 2018-04-24 10:03:55.408 114 11448.21 84.02 56832.60 88888.00 2018-04-24 10:03:55.908 114 11448.17 84.00 56832.68 88888.00 2018-04-24 10:03:56.408 114 11448.22 84.00 56832.71 88888.00 2018-04-24 10:03:56.908 114 11448.28 84.06 56832.73 88888.00 2018-04-24 10:03:57.408 114 11448.22 84.04 56832.79 88888.00 2018-04-24 10:03:57.908 114 11448.23 84.07 56832.85 88888.00 2018-04-24 10:03:58.408 114 11448.29 84.04 56832.84 88888.00 2018-04-24 10:03:58.908 114 11448.28 84.01 56832.85 88888.00 2018-04-24 10:03:59.408 114 11448.29 84.03 56832.83 88888.00 2018-04-24 10:03:59.908 114 11448.30 84.07 56832.79 88888.00 2018-04-24 10:04:00.408 114 11448.45 84.11 56832.79 88888.00 2018-04-24 10:04:01.408 114 11448.38 84.13 56832.89 88888.00 2018-04-24 10:04:01.908 114 11448.41 84.09 56832.91 88888.00 2018-04-24 10:04:02.408 114 11448.36 84.06 56832.87 88888.00 2018-04-24 10:04:02.908 114 11448.34 84.09 56832.94 88888.00 2018-04-24 10:04:03.408 114 11448.48 84.15 56832.98 88888.00 2018-04-24 10:04:03.908 114 11448.42 84.15 56833.01 88888.00 2018-04-24 10:04:04.408 114 11448.41 84.17 56833.04 88888.00 2018-04-24 10:04:04.908 114 11448.50 84.19 56833.07 88888.00 2018-04-24 10:04:05.408 114 11448.47 84.20 56833.05 88888.00 2018-04-24 10:04:05.908 114 11448.47 84.21 56833.08 88888.00 2018-04-24 10:04:06.408 114 11448.59 84.21 56833.14 88888.00 2018-04-24 10:04:06.908 114 11448.64 84.20 56833.13 88888.00 2018-04-24 10:04:07.408 114 11448.57 84.16 56833.14 88888.00 2018-04-24 10:04:07.908 114 11448.56 84.20 56833.17 88888.00 2018-04-24 10:04:08.408 114 11448.59 84.22 56833.16 88888.00 2018-04-24 10:04:08.908 114 11448.58 84.23 56833.18 88888.00 2018-04-24 10:04:09.408 114 11448.56 84.22 56833.28 88888.00 2018-04-24 10:04:09.908 114 11448.57 84.24 56833.34 88888.00 2018-04-24 10:04:10.408 114 11448.59 84.28 56833.40 88888.00 2018-04-24 10:04:10.908 114 11448.66 84.27 56833.42 88888.00 2018-04-24 10:04:11.408 114 11448.73 84.27 56833.45 88888.00 2018-04-24 10:04:11.908 114 11448.72 84.31 56833.43 88888.00 2018-04-24 10:04:12.408 114 11448.70 84.36 56833.45 88888.00 2018-04-24 10:04:12.908 114 11448.78 84.36 56833.47 88888.00 2018-04-24 10:04:13.408 114 11448.76 84.33 56833.55 88888.00 2018-04-24 10:04:13.908 114 11448.75 84.36 56833.63 88888.00 2018-04-24 10:04:14.408 114 11448.78 84.37 56833.58 88888.00 2018-04-24 10:04:14.908 114 11448.78 84.42 56833.55 88888.00 2018-04-24 10:04:15.408 114 11448.76 84.40 56833.58 88888.00 2018-04-24 10:04:15.908 114 11448.77 84.40 56833.67 88888.00 2018-04-24 10:04:16.408 114 11448.87 84.41 56833.74 88888.00 2018-04-24 10:04:16.908 114 11448.80 84.43 56833.75 88888.00 2018-04-24 10:04:17.408 114 11448.72 84.45 56833.67 88888.00 2018-04-24 10:04:17.908 114 11448.82 84.45 56833.73 88888.00 2018-04-24 10:04:18.408 114 11448.83 84.44 56833.79 88888.00 2018-04-24 10:04:18.908 114 11448.80 84.43 56833.84 88888.00 2018-04-24 10:04:19.408 114 11448.80 84.43 56833.82 88888.00 2018-04-24 10:04:19.908 114 11448.84 84.44 56833.87 88888.00 2018-04-24 10:04:20.408 114 11448.82 84.48 56833.86 88888.00 2018-04-24 10:04:20.908 114 11448.82 84.51 56833.86 88888.00 2018-04-24 10:04:21.408 114 11448.89 84.50 56833.87 88888.00 2018-04-24 10:04:21.908 114 11448.86 84.48 56833.92 88888.00 2018-04-24 10:04:22.408 114 11448.89 84.51 56833.92 88888.00 2018-04-24 10:04:22.908 114 11448.90 84.53 56833.88 88888.00 2018-04-24 10:04:23.408 114 11448.89 84.55 56833.86 88888.00 2018-04-24 10:04:23.908 114 11448.93 84.57 56833.93 88888.00 2018-04-24 10:04:24.408 114 11448.89 84.57 56834.00 88888.00 2018-04-24 10:04:24.908 114 11448.87 84.53 56833.99 88888.00 2018-04-24 10:04:25.408 114 11448.85 84.54 56834.05 88888.00 2018-04-24 10:04:25.908 114 11448.86 84.55 56834.05 88888.00 2018-04-24 10:04:26.408 114 11448.92 84.56 56834.03 88888.00 2018-04-24 10:04:26.908 114 11448.87 84.57 56834.04 88888.00 2018-04-24 10:04:27.408 114 11448.96 84.63 56834.09 88888.00 2018-04-24 10:04:27.908 114 11449.06 84.64 56834.12 88888.00 2018-04-24 10:04:28.408 114 11448.97 84.64 56834.12 88888.00 2018-04-24 10:04:28.908 114 11448.96 84.63 56834.07 88888.00 2018-04-24 10:04:29.408 114 11449.03 84.64 56834.12 88888.00 2018-04-24 10:04:29.908 114 11449.03 84.65 56834.16 88888.00 2018-04-24 10:04:30.408 114 11449.04 84.64 56834.17 88888.00 2018-04-24 10:04:30.908 114 11449.04 84.65 56834.19 88888.00 2018-04-24 10:04:31.408 114 11449.01 84.69 56834.25 88888.00 2018-04-24 10:04:31.908 114 11448.99 84.70 56834.22 88888.00 2018-04-24 10:04:32.408 114 11449.05 84.68 56834.19 88888.00 2018-04-24 10:04:32.908 114 11449.10 84.74 56834.20 88888.00 2018-04-24 10:04:33.408 114 11449.13 84.75 56834.25 88888.00 2018-04-24 10:04:33.908 114 11449.19 84.75 56834.31 88888.00 2018-04-24 10:04:34.408 114 11449.22 84.74 56834.23 88888.00 2018-04-24 10:04:34.908 114 11449.15 84.75 56834.22 88888.00 2018-04-24 10:04:35.408 114 11449.19 84.79 56834.27 88888.00 2018-04-24 10:04:35.908 114 11449.24 84.82 56834.31 88888.00 2018-04-24 10:04:36.408 114 11449.14 84.83 56834.35 88888.00 2018-04-24 10:04:36.908 114 11449.22 84.82 56834.31 88888.00 2018-04-24 10:04:37.408 114 11449.29 84.78 56834.26 88888.00 2018-04-24 10:04:37.908 114 11449.27 84.81 56834.29 88888.00 2018-04-24 10:04:38.408 114 11449.25 84.85 56834.24 88888.00 2018-04-24 10:04:38.908 114 11449.31 84.90 56834.31 88888.00 2018-04-24 10:04:39.408 114 11449.32 84.89 56834.39 88888.00 2018-04-24 10:04:39.908 114 11449.28 84.88 56834.39 88888.00 2018-04-24 10:04:40.408 114 11449.36 84.91 56834.38 88888.00 2018-04-24 10:04:40.908 114 11449.43 84.94 56834.39 88888.00 2018-04-24 10:04:41.408 114 11449.43 84.97 56834.44 88888.00 2018-04-24 10:04:41.908 114 11449.40 84.97 56834.48 88888.00 2018-04-24 10:04:42.408 114 11449.45 85.03 56834.49 88888.00 2018-04-24 10:04:42.908 114 11449.43 85.03 56834.46 88888.00 2018-04-24 10:04:43.408 114 11449.42 85.04 56834.48 88888.00 2018-04-24 10:04:43.908 114 11449.52 85.06 56834.50 88888.00 2018-04-24 10:04:44.408 114 11449.49 85.08 56834.57 88888.00 2018-04-24 10:04:44.908 114 11449.42 85.05 56834.56 88888.00 2018-04-24 10:04:45.408 114 11449.56 85.06 56834.48 88888.00 2018-04-24 10:04:45.908 114 11449.63 85.08 56834.48 88888.00 2018-04-24 10:04:46.408 114 11449.59 85.11 56834.55 88888.00 2018-04-24 10:04:46.908 114 11449.55 85.15 56834.59 88888.00 2018-04-24 10:04:47.408 114 11449.58 85.13 56834.61 88888.00 2018-04-24 10:04:47.908 114 11449.55 85.12 56834.62 88888.00 2018-04-24 10:04:48.408 114 11449.56 85.16 56834.64 88888.00 2018-04-24 10:04:48.908 114 11449.59 85.23 56834.64 88888.00 2018-04-24 10:04:49.408 114 11449.61 85.24 56834.63 88888.00 2018-04-24 10:04:49.908 114 11449.65 85.26 56834.61 88888.00 2018-04-24 10:04:50.908 114 11449.65 85.28 56834.64 88888.00 2018-04-24 10:04:51.408 114 11449.59 85.28 56834.64 88888.00 2018-04-24 10:04:51.908 114 11449.59 85.30 56834.61 88888.00 2018-04-24 10:04:52.408 114 11449.69 85.28 56834.61 88888.00 2018-04-24 10:04:52.908 114 11449.72 85.29 56834.62 88888.00 2018-04-24 10:04:53.408 114 11449.73 85.36 56834.59 88888.00 2018-04-24 10:04:53.908 114 11449.79 85.35 56834.59 88888.00 2018-04-24 10:04:54.408 114 11449.70 85.32 56834.58 88888.00 2018-04-24 10:04:54.908 114 11449.67 85.37 56834.64 88888.00 2018-04-24 10:04:55.408 114 11449.72 85.30 56834.67 88888.00 2018-04-24 10:04:55.908 114 11449.68 85.26 56834.68 88888.00 2018-04-24 10:04:56.408 114 11449.70 85.28 56834.65 88888.00 2018-04-24 10:04:56.908 114 11449.76 85.30 56834.64 88888.00 2018-04-24 10:04:57.408 114 11449.75 85.31 56834.62 88888.00 2018-04-24 10:04:57.908 114 11449.77 85.32 56834.62 88888.00 2018-04-24 10:04:58.408 114 11449.74 85.37 56834.65 88888.00 2018-04-24 10:04:58.908 114 11449.81 85.39 56834.69 88888.00 2018-04-24 10:04:59.408 114 11449.72 85.39 56834.69 88888.00 2018-04-24 10:04:59.908 114 11449.69 85.37 56834.69 88888.00 2018-04-24 10:05:00.908 114 11449.77 85.39 56834.74 88888.00 2018-04-24 10:05:01.408 114 11449.72 85.40 56834.81 88888.00 2018-04-24 10:05:01.908 114 11449.77 85.42 56834.83 88888.00 2018-04-24 10:05:02.408 114 11449.74 85.42 56834.81 88888.00 2018-04-24 10:05:02.908 114 11449.70 85.42 56834.84 88888.00 2018-04-24 10:05:03.408 114 11449.76 85.43 56834.88 88888.00 2018-04-24 10:05:03.908 114 11449.72 85.43 56834.86 88888.00 2018-04-24 10:05:04.408 114 11449.75 85.43 56834.89 88888.00 2018-04-24 10:05:04.908 114 11449.75 85.45 56834.89 88888.00 2018-04-24 10:05:05.408 114 11449.76 85.46 56834.81 88888.00 2018-04-24 10:05:05.908 114 11449.69 85.49 56834.82 88888.00 2018-04-24 10:05:06.408 114 11449.68 85.49 56834.87 88888.00 2018-04-24 10:05:06.908 114 11449.70 85.49 56834.95 88888.00 2018-04-24 10:05:07.408 114 11449.66 85.47 56834.94 88888.00 2018-04-24 10:05:07.908 114 11449.67 85.51 56834.93 88888.00 2018-04-24 10:05:08.408 114 11449.69 85.51 56835.00 88888.00 2018-04-24 10:05:08.908 114 11449.68 85.50 56835.01 88888.00 2018-04-24 10:05:09.408 114 11449.68 85.50 56834.97 88888.00 2018-04-24 10:05:09.908 114 11449.74 85.46 56834.99 88888.00 2018-04-24 10:05:10.408 114 11449.75 85.46 56834.95 88888.00 2018-04-24 10:05:10.908 114 11449.73 85.49 56834.91 88888.00 2018-04-24 10:05:11.408 114 11449.75 85.52 56834.93 88888.00 2018-04-24 10:05:11.908 114 11449.68 85.52 56834.94 88888.00 2018-04-24 10:05:12.408 114 11449.67 85.52 56834.96 88888.00 2018-04-24 10:05:12.908 114 11449.69 85.52 56834.99 88888.00 2018-04-24 10:05:13.408 114 11449.75 85.52 56834.96 88888.00 2018-04-24 10:05:14.408 114 11449.76 85.63 56834.90 88888.00 2018-04-24 10:05:14.908 114 11449.74 85.67 56834.88 88888.00 2018-04-24 10:05:15.408 114 11449.70 85.67 56834.97 88888.00 2018-04-24 10:05:15.908 114 11449.70 85.65 56834.96 88888.00 2018-04-24 10:05:16.408 114 11449.79 85.70 56834.93 88888.00 2018-04-24 10:05:16.908 114 11449.81 85.72 56834.89 88888.00 2018-04-24 10:05:17.408 114 11449.75 85.76 56834.87 88888.00 2018-04-24 10:05:17.908 114 11449.84 85.74 56834.83 88888.00 2018-04-24 10:05:18.408 114 11449.89 85.80 56834.83 88888.00 2018-04-24 10:05:18.908 114 11449.91 85.85 56834.83 88888.00 2018-04-24 10:05:19.408 114 11449.90 85.83 56834.88 88888.00 2018-04-24 10:05:19.908 114 11449.88 85.73 56834.90 88888.00 2018-04-24 10:05:20.408 114 11449.81 85.67 56834.86 88888.00 2018-04-24 10:05:20.908 114 11449.81 85.71 56834.84 88888.00 2018-04-24 10:05:21.408 114 11449.90 85.70 56834.87 88888.00 2018-04-24 10:05:21.908 114 11449.87 85.69 56834.82 88888.00 2018-04-24 10:05:22.408 114 11449.81 85.66 56834.84 88888.00 2018-04-24 10:05:22.908 114 11449.87 85.67 56834.82 88888.00 2018-04-24 10:05:23.408 114 11449.84 85.71 56834.89 88888.00 2018-04-24 10:05:24.408 114 11449.88 85.81 56834.78 88888.00 2018-04-24 10:05:24.908 114 11449.89 85.80 56834.74 88888.00 2018-04-24 10:05:25.408 114 11449.94 85.84 56834.69 88888.00 2018-04-24 10:05:25.908 114 11449.97 85.86 56834.70 88888.00 2018-04-24 10:05:26.408 114 11449.93 85.84 56834.72 88888.00 2018-04-24 10:05:26.908 114 11449.93 85.87 56834.77 88888.00 2018-04-24 10:05:27.408 114 11449.94 85.92 56834.69 88888.00 2018-04-24 10:05:27.908 114 11449.98 85.96 56834.67 88888.00 2018-04-24 10:05:28.408 114 11449.97 85.86 56834.59 88888.00 2018-04-24 10:05:28.908 114 11449.98 85.87 56834.58 88888.00 2018-04-24 10:05:29.408 114 11450.03 85.86 56834.58 88888.00 2018-04-24 10:05:29.908 114 11449.97 85.84 56834.62 88888.00 2018-04-24 10:05:30.408 114 11449.94 85.84 56834.59 88888.00 2018-04-24 10:05:30.908 114 11450.01 85.91 56834.54 88888.00 2018-04-24 10:05:31.408 114 11449.97 85.93 56834.49 88888.00 2018-04-24 10:05:31.908 114 11449.95 85.93 56834.43 88888.00 2018-04-24 10:05:32.408 114 11449.94 85.92 56834.48 88888.00 2018-04-24 10:05:32.908 114 11450.03 85.89 56834.46 88888.00 2018-04-24 10:05:33.408 114 11449.97 85.87 56834.51 88888.00 2018-04-24 10:05:33.908 114 11449.97 85.92 56834.56 88888.00 2018-04-24 10:05:34.408 114 11450.05 85.98 56834.48 88888.00 2018-04-24 10:05:34.908 114 11450.00 85.99 56834.35 88888.00 2018-04-24 10:05:35.408 114 11450.08 86.03 56834.32 88888.00 2018-04-24 10:05:35.908 114 11450.12 86.01 56834.36 88888.00 2018-04-24 10:05:36.408 114 11450.03 85.98 56834.37 88888.00 2018-04-24 10:05:36.908 114 11449.97 85.99 56834.37 88888.00 2018-04-24 10:05:37.408 114 11450.01 86.01 56834.33 88888.00 2018-04-24 10:05:37.908 114 11450.07 86.05 56834.27 88888.00 2018-04-24 10:05:38.408 114 11450.05 86.08 56834.29 88888.00 2018-04-24 10:05:38.908 114 11449.97 86.05 56834.38 88888.00 2018-04-24 10:05:39.409 114 11450.00 86.05 56834.40 88888.00 2018-04-24 10:05:39.909 114 11449.98 86.06 56834.42 88888.00 2018-04-24 10:05:40.409 114 11450.02 86.04 56834.39 88888.00 2018-04-24 10:05:40.909 114 11450.00 86.05 56834.40 88888.00 2018-04-24 10:05:41.409 114 11450.04 86.06 56834.37 88888.00 2018-04-24 10:05:41.909 114 11450.04 86.07 56834.36 88888.00 2018-04-24 10:05:42.409 114 11450.10 86.07 56834.32 88888.00 2018-04-24 10:05:42.909 114 11450.07 86.06 56834.31 88888.00 2018-04-24 10:05:43.409 114 11450.00 86.11 56834.27 88888.00 2018-04-24 10:05:43.909 114 11450.17 86.14 56834.26 88888.00 2018-04-24 10:05:44.409 114 11450.14 86.12 56834.23 88888.00 2018-04-24 10:05:44.909 114 11450.03 86.10 56834.25 88888.00 2018-04-24 10:05:45.409 114 11450.05 86.07 56834.32 88888.00 2018-04-24 10:05:45.909 114 11450.09 86.07 56834.24 88888.00 2018-04-24 10:05:46.409 114 11450.09 86.05 56834.18 88888.00 2018-04-24 10:05:46.909 114 11450.10 86.12 56834.22 88888.00 2018-04-24 10:05:47.409 114 11450.10 86.12 56834.25 88888.00 2018-04-24 10:05:47.909 114 11450.09 86.07 56834.26 88888.00 2018-04-24 10:05:48.409 114 11450.07 86.14 56834.31 88888.00 2018-04-24 10:05:48.909 114 11450.16 86.23 56834.32 88888.00 2018-04-24 10:05:49.409 114 11450.12 86.23 56834.29 88888.00 2018-04-24 10:05:49.909 114 11450.15 86.26 56834.23 88888.00 2018-04-24 10:05:50.409 114 11450.21 86.26 56834.27 88888.00 2018-04-24 10:05:50.909 114 11450.19 86.21 56834.25 88888.00 2018-04-24 10:05:51.409 114 11450.09 86.21 56834.27 88888.00 2018-04-24 10:05:51.909 114 11450.09 86.20 56834.26 88888.00 2018-04-24 10:05:52.409 114 11450.15 86.23 56834.13 88888.00 2018-04-24 10:05:52.909 114 11450.24 86.30 56834.12 88888.00 2018-04-24 10:05:53.409 114 11450.24 86.32 56834.06 88888.00 2018-04-24 10:05:53.909 114 11450.24 86.33 56834.05 88888.00 2018-04-24 10:05:54.409 114 11450.17 86.28 56834.07 88888.00 2018-04-24 10:05:54.909 114 11450.16 86.25 56834.07 88888.00 2018-04-24 10:05:55.909 114 11450.32 86.24 56834.04 88888.00 2018-04-24 10:05:56.409 114 11450.29 86.28 56834.04 88888.00 2018-04-24 10:05:56.909 114 11450.33 86.34 56833.99 88888.00 2018-04-24 10:05:57.409 114 11450.33 86.38 56834.00 88888.00 2018-04-24 10:05:57.909 114 11450.33 86.45 56833.99 88888.00 2018-04-24 10:05:58.409 114 11450.35 86.38 56834.01 88888.00 2018-04-24 10:05:58.909 114 11450.43 86.35 56833.95 88888.00 2018-04-24 10:05:59.409 114 11450.38 86.39 56833.91 88888.00 2018-04-24 10:05:59.909 114 11450.43 86.40 56833.94 88888.00 2018-04-24 10:06:00.409 114 11450.43 86.40 56833.87 88888.00 2018-04-24 10:06:00.909 114 11450.39 86.42 56833.84 88888.00 2018-04-24 10:06:01.409 114 11450.39 86.51 56833.84 88888.00 2018-04-24 10:06:01.909 114 11450.51 86.44 56833.87 88888.00 2018-04-24 10:06:02.409 114 11450.50 86.39 56833.82 88888.00 2018-04-24 10:06:02.909 114 11450.46 86.37 56833.74 88888.00 2018-04-24 10:06:03.909 114 11450.47 86.45 56833.69 88888.00 2018-04-24 10:06:04.409 114 11450.56 86.45 56833.66 88888.00 2018-04-24 10:06:04.909 114 11450.60 86.46 56833.65 88888.00 2018-04-24 10:06:05.409 114 11450.60 86.44 56833.68 88888.00 2018-04-24 10:06:05.909 114 11450.60 86.45 56833.67 88888.00 2018-04-24 10:06:06.409 114 11450.58 86.47 56833.63 88888.00 2018-04-24 10:06:06.909 114 11450.61 86.42 56833.61 88888.00 2018-04-24 10:06:07.409 114 11450.60 86.40 56833.58 88888.00 2018-04-24 10:06:07.909 114 11450.70 86.41 56833.52 88888.00 2018-04-24 10:06:08.409 114 11450.84 86.42 56833.46 88888.00 2018-04-24 10:06:08.909 114 11450.78 86.42 56833.46 88888.00 2018-04-24 10:06:09.409 114 11450.77 86.46 56833.43 88888.00 2018-04-24 10:06:09.909 114 11450.79 86.48 56833.41 88888.00 2018-04-24 10:06:10.409 114 11450.81 86.46 56833.34 88888.00 2018-04-24 10:06:10.909 114 11450.77 86.42 56833.33 88888.00 2018-04-24 10:06:11.409 114 11450.81 86.44 56833.33 88888.00 2018-04-24 10:06:11.909 114 11450.86 86.48 56833.32 88888.00 2018-04-24 10:06:12.409 114 11450.82 86.49 56833.26 88888.00 2018-04-24 10:06:12.909 114 11450.82 86.48 56833.17 88888.00 2018-04-24 10:06:13.409 114 11450.87 86.52 56833.23 88888.00 2018-04-24 10:06:13.909 114 11450.86 86.55 56833.20 88888.00 2018-04-24 10:06:14.409 114 11450.80 86.53 56833.16 88888.00 2018-04-24 10:06:14.909 114 11450.88 86.51 56833.15 88888.00 2018-04-24 10:06:15.409 114 11450.85 86.52 56833.09 88888.00 2018-04-24 10:06:15.909 114 11450.88 86.47 56833.04 88888.00 2018-04-24 10:06:16.409 114 11450.93 86.46 56833.01 88888.00 2018-04-24 10:06:16.909 114 11450.86 86.49 56832.96 88888.00 2018-04-24 10:06:17.409 114 11450.86 86.57 56832.96 88888.00 2018-04-24 10:06:17.909 114 11450.95 86.53 56832.91 88888.00 2018-04-24 10:06:18.409 114 11450.94 86.49 56832.91 88888.00 2018-04-24 10:06:18.909 114 11450.95 86.51 56832.88 88888.00 2018-04-24 10:06:19.409 114 11451.02 86.47 56832.84 88888.00 2018-04-24 10:06:19.909 114 11451.04 86.48 56832.81 88888.00 2018-04-24 10:06:20.409 114 11450.99 86.46 56832.82 88888.00 2018-04-24 10:06:20.909 114 11451.00 86.40 56832.81 88888.00 2018-04-24 10:06:21.409 114 11451.07 86.31 56832.75 88888.00 2018-04-24 10:06:21.909 114 11451.08 86.30 56832.70 88888.00 2018-04-24 10:06:22.409 114 11451.05 86.32 56832.66 88888.00 2018-04-24 10:06:22.909 114 11451.06 86.28 56832.60 88888.00 2018-04-24 10:06:23.409 114 11451.04 86.30 56832.55 88888.00 2018-04-24 10:06:23.909 114 11451.02 86.34 56832.51 88888.00 2018-04-24 10:06:24.409 114 11451.08 86.27 56832.46 88888.00 2018-04-24 10:06:24.909 114 11451.08 86.26 56832.41 88888.00 2018-04-24 10:06:25.409 114 11451.07 86.28 56832.38 88888.00 2018-04-24 10:06:25.909 114 11451.13 86.26 56832.36 88888.00 2018-04-24 10:06:26.409 114 11451.08 86.30 56832.41 88888.00 2018-04-24 10:06:27.409 114 11451.12 86.34 56832.28 88888.00 2018-04-24 10:06:27.909 114 11451.18 86.37 56832.24 88888.00 2018-04-24 10:06:28.409 114 11451.14 86.31 56832.21 88888.00 2018-04-24 10:06:28.909 114 11451.09 86.31 56832.15 88888.00 2018-04-24 10:06:29.409 114 11451.15 86.32 56832.13 88888.00 2018-04-24 10:06:29.909 114 11451.12 86.31 56832.14 88888.00 2018-04-24 10:06:30.409 114 11451.07 86.27 56832.13 88888.00 2018-04-24 10:06:30.909 114 11451.16 86.30 56832.01 88888.00 2018-04-24 10:06:31.409 114 11451.18 86.26 56831.98 88888.00 2018-04-24 10:06:31.909 114 11451.12 86.27 56831.94 88888.00 2018-04-24 10:06:32.409 114 11451.19 86.26 56831.95 88888.00 2018-04-24 10:06:32.909 114 11451.19 86.23 56831.91 88888.00 2018-04-24 10:06:33.409 114 11451.15 86.19 56831.80 88888.00 2018-04-24 10:06:33.909 114 11451.21 86.18 56831.78 88888.00 2018-04-24 10:06:34.409 114 11451.18 86.17 56831.75 88888.00 2018-04-24 10:06:34.909 114 11451.15 86.15 56831.68 88888.00 2018-04-24 10:06:35.409 114 11451.18 86.17 56831.60 88888.00 2018-04-24 10:06:35.909 114 11451.19 86.20 56831.59 88888.00 2018-04-24 10:06:36.409 114 11451.14 86.12 56831.59 88888.00 2018-04-24 10:06:36.909 114 11451.13 86.11 56831.56 88888.00 2018-04-24 10:06:37.409 114 11451.19 86.14 56831.50 88888.00 2018-04-24 10:06:37.909 114 11451.26 86.13 56831.44 88888.00 2018-04-24 10:06:38.409 114 11451.20 86.07 56831.42 88888.00 2018-04-24 10:06:38.909 114 11451.22 86.11 56831.38 88888.00 2018-04-24 10:06:39.409 114 11451.21 86.08 56831.38 88888.00 2018-04-24 10:06:39.909 114 11451.14 86.03 56831.31 88888.00 2018-04-24 10:06:40.409 114 11451.20 86.03 56831.30 88888.00 2018-04-24 10:06:40.909 114 11451.23 86.01 56831.29 88888.00 2018-04-24 10:06:41.409 114 11451.20 86.06 56831.21 88888.00 2018-04-24 10:06:41.909 114 11451.27 86.08 56831.16 88888.00 2018-04-24 10:06:42.409 114 11451.21 86.04 56831.17 88888.00 2018-04-24 10:06:42.909 114 11451.09 85.99 56831.12 88888.00 2018-04-24 10:06:43.409 114 11451.18 85.99 56831.08 88888.00 2018-04-24 10:06:43.909 114 11451.25 86.00 56831.04 88888.00 2018-04-24 10:06:44.409 114 11451.27 86.00 56830.98 88888.00 2018-04-24 10:06:44.909 114 11451.28 86.05 56830.93 88888.00 2018-04-24 10:06:45.409 114 11451.29 86.01 56830.93 88888.00 2018-04-24 10:06:45.909 114 11451.25 85.96 56830.82 88888.00 2018-04-24 10:06:46.409 114 11451.20 85.96 56830.84 88888.00 2018-04-24 10:06:46.909 114 11451.28 86.00 56830.83 88888.00 2018-04-24 10:06:47.409 114 11451.27 86.01 56830.70 88888.00 2018-04-24 10:06:47.909 114 11451.21 86.04 56830.69 88888.00 2018-04-24 10:06:48.409 114 11451.23 86.07 56830.64 88888.00 2018-04-24 10:06:48.909 114 11451.28 86.07 56830.63 88888.00 2018-04-24 10:06:49.409 114 11451.29 86.08 56830.64 88888.00 2018-04-24 10:06:49.909 114 11451.34 86.11 56830.61 88888.00 2018-04-24 10:06:50.409 114 11451.28 86.13 56830.57 88888.00 2018-04-24 10:06:50.909 114 11451.21 86.11 56830.57 88888.00 2018-04-24 10:06:51.409 114 11451.26 86.12 56830.59 88888.00 2018-04-24 10:06:51.909 114 11451.33 86.11 56830.53 88888.00 2018-04-24 10:06:52.409 114 11451.30 86.11 56830.47 88888.00 2018-04-24 10:06:52.909 114 11451.28 86.15 56830.47 88888.00 2018-04-24 10:06:53.409 114 11451.28 86.14 56830.51 88888.00 2018-04-24 10:06:53.909 114 11451.26 86.08 56830.45 88888.00 2018-04-24 10:06:54.409 114 11451.20 86.04 56830.37 88888.00 2018-04-24 10:06:54.909 114 11451.25 86.03 56830.35 88888.00 2018-04-24 10:06:55.409 114 11451.27 86.01 56830.40 88888.00 2018-04-24 10:06:55.909 114 11451.27 86.03 56830.33 88888.00 2018-04-24 10:06:56.409 114 11451.33 86.06 56830.28 88888.00 2018-04-24 10:06:56.909 114 11451.33 86.04 56830.22 88888.00 2018-04-24 10:06:57.409 114 11451.32 86.05 56830.20 88888.00 2018-04-24 10:06:57.909 114 11451.36 86.06 56830.14 88888.00 2018-04-24 10:06:58.409 114 11451.37 86.07 56830.18 88888.00 2018-04-24 10:06:58.909 114 11451.34 86.07 56830.13 88888.00 2018-04-24 10:06:59.409 114 11451.40 86.07 56830.05 88888.00 2018-04-24 10:06:59.909 114 11451.44 86.13 56830.05 88888.00 2018-04-24 10:07:00.409 114 11451.40 86.15 56829.99 88888.00 2018-04-24 10:07:00.909 114 11451.34 86.14 56829.95 88888.00 2018-04-24 10:07:01.409 114 11451.36 86.14 56829.99 88888.00 2018-04-24 10:07:01.909 114 11451.39 86.14 56829.99 88888.00 2018-04-24 10:07:02.409 114 11451.32 86.12 56829.93 88888.00 2018-04-24 10:07:02.909 114 11451.40 86.11 56829.96 88888.00 2018-04-24 10:07:03.409 114 11451.44 86.14 56829.94 88888.00 2018-04-24 10:07:03.909 114 11451.43 86.17 56829.89 88888.00 2018-04-24 10:07:04.409 114 11451.40 86.18 56829.92 88888.00 2018-04-24 10:07:04.909 114 11451.44 86.17 56829.89 88888.00 2018-04-24 10:07:05.409 114 11451.42 86.15 56829.86 88888.00 2018-04-24 10:07:05.909 114 11451.44 86.17 56829.83 88888.00 2018-04-24 10:07:06.909 114 11451.37 86.14 56829.73 88888.00 2018-04-24 10:07:07.409 114 11451.41 86.15 56829.69 88888.00 2018-04-24 10:07:07.909 114 11451.49 86.15 56829.58 88888.00 2018-04-24 10:07:08.409 114 11451.40 86.13 56829.61 88888.00 2018-04-24 10:07:08.909 114 11451.32 86.14 56829.62 88888.00 2018-04-24 10:07:09.409 114 11451.40 86.13 56829.60 88888.00 2018-04-24 10:07:09.909 114 11451.35 86.07 56829.54 88888.00 2018-04-24 10:07:10.409 114 11451.35 86.04 56829.56 88888.00 2018-04-24 10:07:10.909 114 11451.40 86.07 56829.50 88888.00 2018-04-24 10:07:11.409 114 11451.42 86.14 56829.39 88888.00 2018-04-24 10:07:11.909 114 11451.37 86.14 56829.36 88888.00 2018-04-24 10:07:12.409 114 11451.34 86.07 56829.38 88888.00 2018-04-24 10:07:12.909 114 11451.35 85.99 56829.39 88888.00 2018-04-24 10:07:13.409 114 11451.33 85.94 56829.35 88888.00 2018-04-24 10:07:13.909 114 11451.37 85.87 56829.35 88888.00 2018-04-24 10:07:14.409 114 11451.40 85.84 56829.26 88888.00 2018-04-24 10:07:14.909 114 11451.36 85.84 56829.16 88888.00 2018-04-24 10:07:15.409 114 11451.39 85.83 56829.12 88888.00 2018-04-24 10:07:15.909 114 11451.37 85.87 56829.10 88888.00 2018-04-24 10:07:16.409 114 11451.35 85.89 56829.06 88888.00 2018-04-24 10:07:16.909 114 11451.32 85.86 56829.03 88888.00 2018-04-24 10:07:17.409 114 11451.36 85.79 56829.00 88888.00 2018-04-24 10:07:17.909 114 11451.33 85.76 56828.94 88888.00 2018-04-24 10:07:18.409 114 11451.29 85.76 56828.88 88888.00 2018-04-24 10:07:18.909 114 11451.37 85.78 56828.83 88888.00 2018-04-24 10:07:19.409 114 11451.42 85.80 56828.78 88888.00 2018-04-24 10:07:19.909 114 11451.35 85.81 56828.77 88888.00 2018-04-24 10:07:20.409 114 11451.20 85.78 56828.78 88888.00 2018-04-24 10:07:20.909 114 11451.21 85.74 56828.78 88888.00 2018-04-24 10:07:21.409 114 11451.23 85.74 56828.77 88888.00 2018-04-24 10:07:21.909 114 11451.26 85.77 56828.72 88888.00 2018-04-24 10:07:22.409 114 11451.33 85.83 56828.62 88888.00 2018-04-24 10:07:22.909 114 11451.33 85.84 56828.53 88888.00 2018-04-24 10:07:23.409 114 11451.28 85.84 56828.49 88888.00 2018-04-24 10:07:23.909 114 11451.29 85.84 56828.49 88888.00 2018-04-24 10:07:24.409 114 11451.30 85.81 56828.51 88888.00 2018-04-24 10:07:24.909 114 11451.28 85.87 56828.51 88888.00 2018-04-24 10:07:25.409 114 11451.28 85.86 56828.46 88888.00 2018-04-24 10:07:25.909 114 11451.28 85.77 56828.43 88888.00 2018-04-24 10:07:26.409 114 11451.28 85.80 56828.42 88888.00 2018-04-24 10:07:26.909 114 11451.29 85.79 56828.43 88888.00 2018-04-24 10:07:27.409 114 11451.30 85.77 56828.35 88888.00 2018-04-24 10:07:27.909 114 11451.28 85.74 56828.38 88888.00 2018-04-24 10:07:28.409 114 11451.32 85.72 56828.30 88888.00 2018-04-24 10:07:28.909 114 11451.30 85.76 56828.19 88888.00 2018-04-24 10:07:29.409 114 11451.30 85.73 56828.20 88888.00 2018-04-24 10:07:30.409 114 11451.32 85.76 56828.25 88888.00 2018-04-24 10:07:30.909 114 11451.30 85.74 56828.19 88888.00 2018-04-24 10:07:31.409 114 11451.23 85.71 56828.15 88888.00 2018-04-24 10:07:31.909 114 11451.29 85.72 56828.11 88888.00 2018-04-24 10:07:32.409 114 11451.29 85.73 56828.09 88888.00 2018-04-24 10:07:32.909 114 11451.21 85.73 56828.04 88888.00 2018-04-24 10:07:33.409 114 11451.21 85.74 56828.03 88888.00 2018-04-24 10:07:33.909 114 11451.34 85.77 56828.01 88888.00 2018-04-24 10:07:34.409 114 11451.30 85.78 56827.97 88888.00 2018-04-24 10:07:34.909 114 11451.28 85.76 56828.02 88888.00 2018-04-24 10:07:35.409 114 11451.33 85.77 56828.00 88888.00 2018-04-24 10:07:35.909 114 11451.28 85.78 56828.00 88888.00 2018-04-24 10:07:36.409 114 11451.22 85.77 56827.95 88888.00 2018-04-24 10:07:36.909 114 11451.28 85.72 56827.87 88888.00 2018-04-24 10:07:37.409 114 11451.35 85.70 56827.85 88888.00 2018-04-24 10:07:37.909 114 11451.33 85.71 56827.87 88888.00 2018-04-24 10:07:38.409 114 11451.37 85.69 56827.82 88888.00 2018-04-24 10:07:38.909 114 11451.33 85.67 56827.78 88888.00 2018-04-24 10:07:39.409 114 11451.23 85.66 56827.76 88888.00 2018-04-24 10:07:40.409 114 11451.32 85.62 56827.69 88888.00 2018-04-24 10:07:40.909 114 11451.29 85.62 56827.64 88888.00 2018-04-24 10:07:41.409 114 11451.34 85.60 56827.70 88888.00 2018-04-24 10:07:41.909 114 11451.30 85.63 56827.68 88888.00 2018-04-24 10:07:42.409 114 11451.18 85.57 56827.68 88888.00 2018-04-24 10:07:42.909 114 11451.19 85.55 56827.68 88888.00 2018-04-24 10:07:43.409 114 11451.28 85.53 56827.64 88888.00 2018-04-24 10:07:43.909 114 11451.21 85.49 56827.62 88888.00 2018-04-24 10:07:44.409 114 11451.20 85.53 56827.59 88888.00 2018-04-24 10:07:44.909 114 11451.21 85.56 56827.58 88888.00 2018-04-24 10:07:45.410 114 11451.19 85.55 56827.52 88888.00 2018-04-24 10:07:45.910 114 11451.12 85.55 56827.50 88888.00 2018-04-24 10:07:46.410 114 11451.12 85.53 56827.55 88888.00 2018-04-24 10:07:46.910 114 11451.13 85.45 56827.53 88888.00 2018-04-24 10:07:47.410 114 11451.08 85.42 56827.49 88888.00 2018-04-24 10:07:47.910 114 11451.15 85.45 56827.43 88888.00 2018-04-24 10:07:48.410 114 11451.15 85.46 56827.40 88888.00 2018-04-24 10:07:48.910 114 11451.11 85.46 56827.43 88888.00 2018-04-24 10:07:49.410 114 11451.02 85.44 56827.45 88888.00 2018-04-24 10:07:49.910 114 11451.04 85.36 56827.49 88888.00 2018-04-24 10:07:50.410 114 11450.94 85.38 56827.45 88888.00 2018-04-24 10:07:50.910 114 11450.98 85.45 56827.40 88888.00 2018-04-24 10:07:51.410 114 11451.02 85.43 56827.38 88888.00 2018-04-24 10:07:51.910 114 11451.01 85.37 56827.36 88888.00 2018-04-24 10:07:52.410 114 11450.94 85.35 56827.36 88888.00 2018-04-24 10:07:52.910 114 11451.00 85.37 56827.31 88888.00 2018-04-24 10:07:53.410 114 11450.92 85.33 56827.31 88888.00 2018-04-24 10:07:53.910 114 11450.86 85.35 56827.30 88888.00 2018-04-24 10:07:54.410 114 11450.86 85.33 56827.37 88888.00 2018-04-24 10:07:54.910 114 11450.81 85.26 56827.38 88888.00 2018-04-24 10:07:55.410 114 11450.79 85.21 56827.39 88888.00 2018-04-24 10:07:55.910 114 11450.82 85.18 56827.33 88888.00 2018-04-24 10:07:56.410 114 11450.90 85.13 56827.25 88888.00 2018-04-24 10:07:56.910 114 11450.82 85.13 56827.20 88888.00 2018-04-24 10:07:57.410 114 11450.77 85.19 56827.26 88888.00 2018-04-24 10:07:57.910 114 11450.74 85.17 56827.29 88888.00 2018-04-24 10:07:58.410 114 11450.64 85.11 56827.27 88888.00 2018-04-24 10:07:58.910 114 11450.58 85.06 56827.24 88888.00 2018-04-24 10:07:59.410 114 11450.60 85.09 56827.16 88888.00 2018-04-24 10:07:59.910 114 11450.58 85.03 56827.11 88888.00 2018-04-24 10:08:00.410 114 11450.60 85.05 56827.16 88888.00 2018-04-24 10:08:00.910 114 11450.57 85.01 56827.21 88888.00 2018-04-24 10:08:01.410 114 11450.56 84.91 56827.19 88888.00 2018-04-24 10:08:01.910 114 11450.50 85.01 56827.19 88888.00 2018-04-24 10:08:02.410 114 11450.47 85.02 56827.27 88888.00 2018-04-24 10:08:02.910 114 11450.47 85.02 56827.25 88888.00 2018-04-24 10:08:03.410 114 11450.40 84.94 56827.26 88888.00 2018-04-24 10:08:03.910 114 11450.46 84.95 56827.27 88888.00 2018-04-24 10:08:04.410 114 11450.51 84.94 56827.24 88888.00 2018-04-24 10:08:04.910 114 11450.39 84.98 56827.18 88888.00 2018-04-24 10:08:05.410 114 11450.32 84.99 56827.21 88888.00 2018-04-24 10:08:05.910 114 11450.39 84.90 56827.20 88888.00 2018-04-24 10:08:06.410 114 11450.36 84.88 56827.18 88888.00 2018-04-24 10:08:06.910 114 11450.35 84.90 56827.24 88888.00 2018-04-24 10:08:07.410 114 11450.37 84.94 56827.20 88888.00 2018-04-24 10:08:07.910 114 11450.37 84.90 56827.17 88888.00 2018-04-24 10:08:08.410 114 11450.35 84.92 56827.18 88888.00 2018-04-24 10:08:08.910 114 11450.33 84.98 56827.25 88888.00 2018-04-24 10:08:09.410 114 11450.31 84.94 56827.27 88888.00 2018-04-24 10:08:09.910 114 11450.21 84.94 56827.30 88888.00 2018-04-24 10:08:10.410 114 11450.11 84.99 56827.32 88888.00 2018-04-24 10:08:10.910 114 11450.16 84.98 56827.26 88888.00 2018-04-24 10:08:11.410 114 11450.12 84.96 56827.26 88888.00 2018-04-24 10:08:11.910 114 11450.15 84.96 56827.25 88888.00 2018-04-24 10:08:12.410 114 11450.21 84.98 56827.25 88888.00 2018-04-24 10:08:12.910 114 11450.15 84.94 56827.27 88888.00 2018-04-24 10:08:13.410 114 11450.22 84.95 56827.27 88888.00 2018-04-24 10:08:13.910 114 11450.18 85.01 56827.27 88888.00 2018-04-24 10:08:14.410 114 11450.08 84.92 56827.29 88888.00 2018-04-24 10:08:14.910 114 11450.03 84.88 56827.26 88888.00 2018-04-24 10:08:15.410 114 11450.08 84.91 56827.27 88888.00 2018-04-24 10:08:15.910 114 11450.08 84.95 56827.38 88888.00 2018-04-24 10:08:16.410 114 11450.04 84.99 56827.38 88888.00 2018-04-24 10:08:16.910 114 11450.10 85.01 56827.37 88888.00 2018-04-24 10:08:17.410 114 11450.10 84.97 56827.32 88888.00 2018-04-24 10:08:17.910 114 11450.02 85.01 56827.37 88888.00 2018-04-24 10:08:18.410 114 11449.98 85.02 56827.39 88888.00 2018-04-24 10:08:18.910 114 11450.02 85.01 56827.32 88888.00 2018-04-24 10:08:19.410 114 11450.01 85.03 56827.33 88888.00 2018-04-24 10:08:19.910 114 11449.93 85.01 56827.34 88888.00 2018-04-24 10:08:20.410 114 11449.96 84.98 56827.34 88888.00 2018-04-24 10:08:20.910 114 11449.97 84.98 56827.33 88888.00 2018-04-24 10:08:21.410 114 11450.03 85.03 56827.34 88888.00 2018-04-24 10:08:21.910 114 11450.01 85.08 56827.39 88888.00 2018-04-24 10:08:22.410 114 11449.83 85.03 56827.49 88888.00 2018-04-24 10:08:22.910 114 11449.83 85.03 56827.56 88888.00 2018-04-24 10:08:23.410 114 11449.89 85.02 56827.58 88888.00 2018-04-24 10:08:23.910 114 11449.90 85.03 56827.57 88888.00 2018-04-24 10:08:24.410 114 11449.83 85.04 56827.53 88888.00 2018-04-24 10:08:24.910 114 11449.90 85.11 56827.57 88888.00 2018-04-24 10:08:25.410 114 11449.91 85.16 56827.55 88888.00 2018-04-24 10:08:25.910 114 11449.86 85.12 56827.59 88888.00 2018-04-24 10:08:26.410 114 11449.83 85.12 56827.66 88888.00 2018-04-24 10:08:26.910 114 11449.82 85.11 56827.66 88888.00 2018-04-24 10:08:27.410 114 11449.84 85.13 56827.65 88888.00 2018-04-24 10:08:27.910 114 11449.83 85.19 56827.62 88888.00 2018-04-24 10:08:28.410 114 11449.88 85.17 56827.74 88888.00 2018-04-24 10:08:28.910 114 11449.81 85.16 56827.76 88888.00 2018-04-24 10:08:29.910 114 11449.80 85.21 56827.78 88888.00 2018-04-24 10:08:30.410 114 11449.84 85.12 56827.83 88888.00 2018-04-24 10:08:30.910 114 11449.81 85.12 56827.88 88888.00 2018-04-24 10:08:31.410 114 11449.80 85.17 56827.90 88888.00 2018-04-24 10:08:31.910 114 11449.79 85.21 56827.91 88888.00 2018-04-24 10:08:32.410 114 11449.70 85.23 56827.91 88888.00 2018-04-24 10:08:32.910 114 11449.75 85.26 56827.94 88888.00 2018-04-24 10:08:33.410 114 11449.83 85.25 56827.95 88888.00 2018-04-24 10:08:33.910 114 11449.77 85.21 56827.97 88888.00 2018-04-24 10:08:34.410 114 11449.73 85.26 56828.01 88888.00 2018-04-24 10:08:34.910 114 11449.79 85.28 56828.09 88888.00 2018-04-24 10:08:35.410 114 11449.76 85.24 56828.09 88888.00 2018-04-24 10:08:35.910 114 11449.79 85.30 56828.09 88888.00 2018-04-24 10:08:36.410 114 11449.82 85.37 56828.13 88888.00 2018-04-24 10:08:36.910 114 11449.74 85.37 56828.16 88888.00 2018-04-24 10:08:37.410 114 11449.67 85.35 56828.14 88888.00 2018-04-24 10:08:37.910 114 11449.80 85.33 56828.16 88888.00 2018-04-24 10:08:38.410 114 11449.81 85.35 56828.21 88888.00 2018-04-24 10:08:38.910 114 11449.76 85.39 56828.19 88888.00 2018-04-24 10:08:39.410 114 11449.76 85.43 56828.23 88888.00 2018-04-24 10:08:39.910 114 11449.69 85.42 56828.27 88888.00 2018-04-24 10:08:40.410 114 11449.62 85.40 56828.25 88888.00 2018-04-24 10:08:40.910 114 11449.67 85.45 56828.27 88888.00 2018-04-24 10:08:41.410 114 11449.67 85.45 56828.35 88888.00 2018-04-24 10:08:41.910 114 11449.62 85.40 56828.42 88888.00 2018-04-24 10:08:42.410 114 11449.67 85.45 56828.45 88888.00 2018-04-24 10:08:42.910 114 11449.65 85.46 56828.53 88888.00 2018-04-24 10:08:43.410 114 11449.61 85.44 56828.58 88888.00 2018-04-24 10:08:43.910 114 11449.62 85.47 56828.53 88888.00 2018-04-24 10:08:44.410 114 11449.63 85.49 56828.49 88888.00 2018-04-24 10:08:44.910 114 11449.59 85.51 56828.59 88888.00 2018-04-24 10:08:45.410 114 11449.56 85.46 56828.61 88888.00 2018-04-24 10:08:45.910 114 11449.60 85.42 56828.65 88888.00 2018-04-24 10:08:46.410 114 11449.60 85.38 56828.75 88888.00 2018-04-24 10:08:46.910 114 11449.58 85.43 56828.78 88888.00 2018-04-24 10:08:47.410 114 11449.62 85.45 56828.77 88888.00 2018-04-24 10:08:47.910 114 11449.63 85.42 56828.78 88888.00 2018-04-24 10:08:48.410 114 11449.67 85.47 56828.83 88888.00 2018-04-24 10:08:48.910 114 11449.68 85.55 56828.85 88888.00 2018-04-24 10:08:49.410 114 11449.61 85.55 56828.87 88888.00 2018-04-24 10:08:49.910 114 11449.54 85.47 56828.85 88888.00 2018-04-24 10:08:50.410 114 11449.53 85.53 56828.85 88888.00 2018-04-24 10:08:50.910 114 11449.58 85.60 56828.91 88888.00 2018-04-24 10:08:51.410 114 11449.60 85.58 56828.96 88888.00 2018-04-24 10:08:51.910 114 11449.53 85.57 56828.97 88888.00 2018-04-24 10:08:52.410 114 11449.53 85.55 56829.02 88888.00 2018-04-24 10:08:53.410 114 11449.59 85.53 56829.06 88888.00 2018-04-24 10:08:53.910 114 11449.61 85.58 56829.06 88888.00 2018-04-24 10:08:54.410 114 11449.60 85.56 56829.10 88888.00 2018-04-24 10:08:54.910 114 11449.48 85.55 56829.16 88888.00 2018-04-24 10:08:55.410 114 11449.47 85.63 56829.19 88888.00 2018-04-24 10:08:55.910 114 11449.54 85.62 56829.22 88888.00 2018-04-24 10:08:56.410 114 11449.51 85.59 56829.26 88888.00 2018-04-24 10:08:56.910 114 11449.55 85.59 56829.24 88888.00 2018-04-24 10:08:57.410 114 11449.62 85.60 56829.22 88888.00 2018-04-24 10:08:57.910 114 11449.56 85.63 56829.32 88888.00 2018-04-24 10:08:58.410 114 11449.58 85.65 56829.36 88888.00 2018-04-24 10:08:58.910 114 11449.60 85.67 56829.32 88888.00 2018-04-24 10:08:59.410 114 11449.60 85.67 56829.39 88888.00 2018-04-24 10:08:59.910 114 11449.59 85.69 56829.39 88888.00 2018-04-24 10:09:00.410 114 11449.61 85.74 56829.44 88888.00 2018-04-24 10:09:00.910 114 11449.65 85.71 56829.52 88888.00 2018-04-24 10:09:01.410 114 11449.59 85.70 56829.52 88888.00 2018-04-24 10:09:01.910 114 11449.55 85.76 56829.55 88888.00 2018-04-24 10:09:02.410 114 11449.53 85.70 56829.57 88888.00 2018-04-24 10:09:02.910 114 11449.53 85.70 56829.54 88888.00 2018-04-24 10:09:03.410 114 11449.55 85.70 56829.58 88888.00 2018-04-24 10:09:03.910 114 11449.60 85.69 56829.60 88888.00 2018-04-24 10:09:04.410 114 11449.54 85.66 56829.57 88888.00 2018-04-24 10:09:04.910 114 11449.55 85.71 56829.65 88888.00 2018-04-24 10:09:05.410 114 11449.56 85.67 56829.73 88888.00 2018-04-24 10:09:05.910 114 11449.55 85.67 56829.76 88888.00 2018-04-24 10:09:06.410 114 11449.52 85.69 56829.71 88888.00 2018-04-24 10:09:06.910 114 11449.51 85.76 56829.80 88888.00 2018-04-24 10:09:07.410 114 11449.56 85.79 56829.84 88888.00 2018-04-24 10:09:07.910 114 11449.56 85.83 56829.87 88888.00 2018-04-24 10:09:08.410 114 11449.52 85.86 56829.87 88888.00 2018-04-24 10:09:08.910 114 11449.54 85.81 56829.84 88888.00 2018-04-24 10:09:09.410 114 11449.43 85.74 56829.89 88888.00 2018-04-24 10:09:09.910 114 11449.43 85.83 56829.95 88888.00 2018-04-24 10:09:10.410 114 11449.62 85.85 56829.99 88888.00 2018-04-24 10:09:10.910 114 11449.53 85.84 56830.02 88888.00 2018-04-24 10:09:11.410 114 11449.52 85.84 56830.03 88888.00 2018-04-24 10:09:11.910 114 11449.52 85.85 56830.05 88888.00 2018-04-24 10:09:12.410 114 11449.45 85.80 56830.02 88888.00 2018-04-24 10:09:12.910 114 11449.51 85.78 56830.10 88888.00 2018-04-24 10:09:13.410 114 11449.61 85.81 56830.13 88888.00 2018-04-24 10:09:13.910 114 11449.58 85.79 56830.13 88888.00 2018-04-24 10:09:14.410 114 11449.52 85.77 56830.14 88888.00 2018-04-24 10:09:14.910 114 11449.49 85.76 56830.18 88888.00 2018-04-24 10:09:15.410 114 11449.54 85.71 56830.18 88888.00 2018-04-24 10:09:15.910 114 11449.53 85.76 56830.21 88888.00 2018-04-24 10:09:16.410 114 11449.53 85.84 56830.21 88888.00 2018-04-24 10:09:16.910 114 11449.56 85.86 56830.27 88888.00 2018-04-24 10:09:17.410 114 11449.45 85.81 56830.32 88888.00 2018-04-24 10:09:17.910 114 11449.41 85.78 56830.33 88888.00 2018-04-24 10:09:18.410 114 11449.53 85.76 56830.33 88888.00 2018-04-24 10:09:18.910 114 11449.53 85.77 56830.39 88888.00 2018-04-24 10:09:19.410 114 11449.49 85.78 56830.38 88888.00 2018-04-24 10:09:19.910 114 11449.52 85.73 56830.32 88888.00 2018-04-24 10:09:20.410 114 11449.54 85.72 56830.33 88888.00 2018-04-24 10:09:20.910 114 11449.55 85.74 56830.41 88888.00 2018-04-24 10:09:21.410 114 11449.58 85.78 56830.45 88888.00 2018-04-24 10:09:21.910 114 11449.43 85.78 56830.45 88888.00 2018-04-24 10:09:22.410 114 11449.41 85.79 56830.46 88888.00 2018-04-24 10:09:22.910 114 11449.46 85.79 56830.47 88888.00 2018-04-24 10:09:23.410 114 11449.48 85.79 56830.46 88888.00 2018-04-24 10:09:23.910 114 11449.47 85.83 56830.54 88888.00 2018-04-24 10:09:24.410 114 11449.47 85.84 56830.57 88888.00 2018-04-24 10:09:24.910 114 11449.45 85.84 56830.56 88888.00 2018-04-24 10:09:25.410 114 11449.42 85.80 56830.56 88888.00 2018-04-24 10:09:25.910 114 11449.41 85.83 56830.63 88888.00 2018-04-24 10:09:26.410 114 11449.43 85.85 56830.66 88888.00 2018-04-24 10:09:26.910 114 11449.46 85.85 56830.58 88888.00 2018-04-24 10:09:27.410 114 11449.46 85.89 56830.56 88888.00 2018-04-24 10:09:27.910 114 11449.48 85.87 56830.69 88888.00 2018-04-24 10:09:28.410 114 11449.41 85.89 56830.67 88888.00 2018-04-24 10:09:28.910 114 11449.43 85.90 56830.63 88888.00 2018-04-24 10:09:29.410 114 11449.47 85.92 56830.64 88888.00 2018-04-24 10:09:29.910 114 11449.46 85.90 56830.63 88888.00 2018-04-24 10:09:30.410 114 11449.43 85.89 56830.74 88888.00 2018-04-24 10:09:30.910 114 11449.49 85.83 56830.76 88888.00 2018-04-24 10:09:31.410 114 11449.51 85.85 56830.78 88888.00 2018-04-24 10:09:31.910 114 11449.51 85.91 56830.77 88888.00 2018-04-24 10:09:32.410 114 11449.43 85.93 56830.80 88888.00 2018-04-24 10:09:32.910 114 11449.41 85.93 56830.78 88888.00 2018-04-24 10:09:33.410 114 11449.36 85.86 56830.80 88888.00 2018-04-24 10:09:33.910 114 11449.36 85.96 56830.89 88888.00 2018-04-24 10:09:34.910 114 11449.49 86.01 56830.91 88888.00 2018-04-24 10:09:35.410 114 11449.51 86.07 56830.93 88888.00 2018-04-24 10:09:35.910 114 11449.51 86.14 56830.97 88888.00 2018-04-24 10:09:36.410 114 11449.45 86.18 56830.99 88888.00 2018-04-24 10:09:36.910 114 11449.40 86.13 56831.01 88888.00 2018-04-24 10:09:37.410 114 11449.49 86.10 56831.06 88888.00 2018-04-24 10:09:37.910 114 11449.58 86.13 56831.08 88888.00 2018-04-24 10:09:38.410 114 11449.47 86.19 56831.10 88888.00 2018-04-24 10:09:38.910 114 11449.45 86.19 56831.15 88888.00 2018-04-24 10:09:39.410 114 11449.54 86.14 56831.14 88888.00 2018-04-24 10:09:39.911 114 11449.56 86.17 56831.12 88888.00 2018-04-24 10:09:40.411 114 11449.56 86.21 56831.14 88888.00 2018-04-24 10:09:40.911 114 11449.65 86.24 56831.19 88888.00 2018-04-24 10:09:41.411 114 11449.59 86.24 56831.24 88888.00 2018-04-24 10:09:41.911 114 11449.53 86.24 56831.27 88888.00 2018-04-24 10:09:42.911 114 11449.56 86.23 56831.34 88888.00 2018-04-24 10:09:43.411 114 11449.60 86.26 56831.40 88888.00 2018-04-24 10:09:43.911 114 11449.65 86.28 56831.44 88888.00 2018-04-24 10:09:44.411 114 11449.65 86.31 56831.56 88888.00 2018-04-24 10:09:44.911 114 11449.63 86.33 56831.61 88888.00 2018-04-24 10:09:45.411 114 11449.63 86.35 56831.62 88888.00 2018-04-24 10:09:45.911 114 11449.65 86.30 56831.64 88888.00 2018-04-24 10:09:46.411 114 11449.69 86.32 56831.66 88888.00 2018-04-24 10:09:46.911 114 11449.74 86.39 56831.63 88888.00 2018-04-24 10:09:47.411 114 11449.77 86.37 56831.66 88888.00 2018-04-24 10:09:47.911 114 11449.72 86.35 56831.69 88888.00 2018-04-24 10:09:48.411 114 11449.69 86.35 56831.80 88888.00 2018-04-24 10:09:48.911 114 11449.79 86.38 56831.80 88888.00 2018-04-24 10:09:49.411 114 11449.82 86.38 56831.82 88888.00 2018-04-24 10:09:49.911 114 11449.70 86.44 56831.80 88888.00 2018-04-24 10:09:50.411 114 11449.82 86.52 56831.83 88888.00 2018-04-24 10:09:50.911 114 11449.87 86.49 56831.88 88888.00 2018-04-24 10:09:51.411 114 11449.81 86.52 56831.92 88888.00 2018-04-24 10:09:51.911 114 11449.84 86.55 56831.92 88888.00 2018-04-24 10:09:52.411 114 11449.94 86.53 56831.88 88888.00 2018-04-24 10:09:52.911 114 11449.83 86.58 56831.99 88888.00 2018-04-24 10:09:53.411 114 11449.87 86.64 56832.02 88888.00 2018-04-24 10:09:53.911 114 11449.91 86.60 56832.05 88888.00 2018-04-24 10:09:54.411 114 11449.88 86.54 56832.10 88888.00 2018-04-24 10:09:54.911 114 11449.98 86.57 56832.10 88888.00 2018-04-24 10:09:55.411 114 11450.08 86.59 56832.11 88888.00 2018-04-24 10:09:55.911 114 11450.00 86.65 56832.17 88888.00 2018-04-24 10:09:56.411 114 11449.94 86.68 56832.15 88888.00 2018-04-24 10:09:56.911 114 11450.04 86.69 56832.15 88888.00 2018-04-24 10:09:57.411 114 11450.05 86.61 56832.19 88888.00 2018-04-24 10:09:57.911 114 11450.02 86.61 56832.24 88888.00 2018-04-24 10:09:58.411 114 11450.08 86.67 56832.26 88888.00 2018-04-24 10:09:58.911 114 11450.10 86.64 56832.34 88888.00 2018-04-24 10:09:59.411 114 11450.03 86.60 56832.40 88888.00 2018-04-24 10:09:59.911 114 11450.11 86.59 56832.43 88888.00 2018-04-24 10:10:00.411 114 11450.19 86.58 56832.40 88888.00 2018-04-24 10:10:00.911 114 11450.09 86.59 56832.40 88888.00 2018-04-24 10:10:01.411 114 11450.08 86.62 56832.41 88888.00 2018-04-24 10:10:01.911 114 11450.12 86.61 56832.45 88888.00 2018-04-24 10:10:02.411 114 11450.09 86.58 56832.47 88888.00 2018-04-24 10:10:02.911 114 11450.16 86.60 56832.50 88888.00 2018-04-24 10:10:03.411 114 11450.23 86.68 56832.51 88888.00 2018-04-24 10:10:03.911 114 11450.19 86.72 56832.55 88888.00 2018-04-24 10:10:04.411 114 11450.11 86.72 56832.64 88888.00 2018-04-24 10:10:04.911 114 11450.16 86.68 56832.66 88888.00 2018-04-24 10:10:05.411 114 11450.17 86.66 56832.66 88888.00 2018-04-24 10:10:05.911 114 11450.12 86.65 56832.68 88888.00 2018-04-24 10:10:06.411 114 11450.19 86.72 56832.70 88888.00 2018-04-24 10:10:06.911 114 11450.22 86.76 56832.75 88888.00 2018-04-24 10:10:07.411 114 11450.16 86.75 56832.73 88888.00 2018-04-24 10:10:07.911 114 11450.23 86.80 56832.75 88888.00 2018-04-24 10:10:08.411 114 11450.24 86.78 56832.82 88888.00 2018-04-24 10:10:08.911 114 11450.22 86.78 56832.81 88888.00 2018-04-24 10:10:09.411 114 11450.22 86.82 56832.82 88888.00 2018-04-24 10:10:09.911 114 11450.25 86.79 56832.82 88888.00 2018-04-24 10:10:10.411 114 11450.21 86.79 56832.77 88888.00 2018-04-24 10:10:10.911 114 11450.26 86.88 56832.85 88888.00 2018-04-24 10:10:11.411 114 11450.30 86.86 56832.91 88888.00 2018-04-24 10:10:11.911 114 11450.24 86.79 56832.91 88888.00 2018-04-24 10:10:12.411 114 11450.19 86.82 56832.96 88888.00 2018-04-24 10:10:12.911 114 11450.23 86.87 56832.91 88888.00 2018-04-24 10:10:13.411 114 11450.21 86.83 56832.94 88888.00 2018-04-24 10:10:13.911 114 11450.25 86.81 56832.97 88888.00 2018-04-24 10:10:14.411 114 11450.28 86.82 56832.96 88888.00 2018-04-24 10:10:14.911 114 11450.30 86.88 56832.98 88888.00 2018-04-24 10:10:15.411 114 11450.25 86.92 56832.97 88888.00 2018-04-24 10:10:16.411 114 11450.38 87.03 56833.09 88888.00 2018-04-24 10:10:16.911 114 11450.35 87.06 56833.14 88888.00 2018-04-24 10:10:17.411 114 11450.37 87.06 56833.15 88888.00 2018-04-24 10:10:17.911 114 11450.44 87.09 56833.16 88888.00 2018-04-24 10:10:18.411 114 11450.32 87.07 56833.24 88888.00 2018-04-24 10:10:18.911 114 11450.28 87.07 56833.29 88888.00 2018-04-24 10:10:19.411 114 11450.45 87.07 56833.27 88888.00 2018-04-24 10:10:19.911 114 11450.45 87.10 56833.32 88888.00 2018-04-24 10:10:20.411 114 11450.44 87.13 56833.34 88888.00 2018-04-24 10:10:20.911 114 11450.50 87.13 56833.39 88888.00 2018-04-24 10:10:21.411 114 11450.51 87.08 56833.35 88888.00 2018-04-24 10:10:21.911 114 11450.52 87.10 56833.36 88888.00 2018-04-24 10:10:22.411 114 11450.64 87.16 56833.41 88888.00 2018-04-24 10:10:22.911 114 11450.63 87.19 56833.40 88888.00 2018-04-24 10:10:23.411 114 11450.59 87.19 56833.42 88888.00 2018-04-24 10:10:23.911 114 11450.58 87.25 56833.42 88888.00 2018-04-24 10:10:24.411 114 11450.60 87.26 56833.43 88888.00 2018-04-24 10:10:24.911 114 11450.56 87.37 56833.42 88888.00 2018-04-24 10:10:25.411 114 11450.59 87.42 56833.50 88888.00 2018-04-24 10:10:25.911 114 11450.64 87.40 56833.54 88888.00 2018-04-24 10:10:26.411 114 11450.65 87.37 56833.55 88888.00 2018-04-24 10:10:26.911 114 11450.70 87.43 56833.59 88888.00 2018-04-24 10:10:27.411 114 11450.74 87.54 56833.56 88888.00 2018-04-24 10:10:27.911 114 11450.68 87.50 56833.58 88888.00 2018-04-24 10:10:28.411 114 11450.66 87.43 56833.61 88888.00 2018-04-24 10:10:28.911 114 11450.63 87.41 56833.68 88888.00 2018-04-24 10:10:29.411 114 11450.66 87.41 56833.65 88888.00 2018-04-24 10:10:29.911 114 11450.72 87.43 56833.67 88888.00 2018-04-24 10:10:30.411 114 11450.81 87.47 56833.65 88888.00 2018-04-24 10:10:30.911 114 11450.86 87.48 56833.69 88888.00 2018-04-24 10:10:31.411 114 11450.75 87.50 56833.72 88888.00 2018-04-24 10:10:31.911 114 11450.75 87.51 56833.77 88888.00 2018-04-24 10:10:32.411 114 11450.79 87.50 56833.79 88888.00 2018-04-24 10:10:32.911 114 11450.84 87.48 56833.74 88888.00 2018-04-24 10:10:33.411 114 11450.84 87.54 56833.77 88888.00 2018-04-24 10:10:33.911 114 11450.87 87.60 56833.80 88888.00 2018-04-24 10:10:34.411 114 11450.88 87.58 56833.79 88888.00 2018-04-24 10:10:34.911 114 11450.84 87.63 56833.78 88888.00 2018-04-24 10:10:35.411 114 11450.92 87.64 56833.79 88888.00 2018-04-24 10:10:35.911 114 11450.95 87.61 56833.82 88888.00 2018-04-24 10:10:36.411 114 11450.93 87.61 56833.81 88888.00 2018-04-24 10:10:36.911 114 11450.95 87.68 56833.82 88888.00 2018-04-24 10:10:37.411 114 11450.98 87.71 56833.81 88888.00 2018-04-24 10:10:37.911 114 11450.97 87.69 56833.75 88888.00 2018-04-24 10:10:38.411 114 11450.98 87.76 56833.73 88888.00 2018-04-24 10:10:38.911 114 11450.98 87.81 56833.74 88888.00 2018-04-24 10:10:39.411 114 11450.90 87.82 56833.77 88888.00 2018-04-24 10:10:39.911 114 11450.87 87.81 56833.78 88888.00 2018-04-24 10:10:40.411 114 11450.95 87.78 56833.80 88888.00 2018-04-24 10:10:40.911 114 11450.97 87.76 56833.82 88888.00 2018-04-24 10:10:41.411 114 11450.91 87.80 56833.84 88888.00 2018-04-24 10:10:41.911 114 11451.04 87.82 56833.81 88888.00 2018-04-24 10:10:42.411 114 11451.08 87.82 56833.85 88888.00 2018-04-24 10:10:42.911 114 11450.97 87.87 56833.84 88888.00 2018-04-24 10:10:43.411 114 11450.97 87.82 56833.82 88888.00 2018-04-24 10:10:43.911 114 11451.00 87.75 56833.81 88888.00 2018-04-24 10:10:44.411 114 11451.02 87.85 56833.85 88888.00 2018-04-24 10:10:44.911 114 11451.07 87.92 56833.87 88888.00 2018-04-24 10:10:45.411 114 11451.02 87.91 56833.85 88888.00 2018-04-24 10:10:45.911 114 11451.02 87.91 56833.80 88888.00 2018-04-24 10:10:46.411 114 11451.05 87.89 56833.82 88888.00 2018-04-24 10:10:46.911 114 11451.07 87.90 56833.84 88888.00 2018-04-24 10:10:47.911 114 11451.08 87.90 56833.88 88888.00 2018-04-24 10:10:48.411 114 11451.07 87.90 56833.85 88888.00 2018-04-24 10:10:48.911 114 11451.04 87.87 56833.81 88888.00 2018-04-24 10:10:49.411 114 11450.94 87.83 56833.81 88888.00 2018-04-24 10:10:49.911 114 11451.04 87.84 56833.81 88888.00 2018-04-24 10:10:50.411 114 11451.07 87.85 56833.81 88888.00 2018-04-24 10:10:50.911 114 11451.00 87.83 56833.81 88888.00 2018-04-24 10:10:51.411 114 11451.05 87.89 56833.81 88888.00 2018-04-24 10:10:51.911 114 11451.07 87.88 56833.78 88888.00 2018-04-24 10:10:52.411 114 11451.01 87.88 56833.73 88888.00 2018-04-24 10:10:52.911 114 11451.04 87.89 56833.80 88888.00 2018-04-24 10:10:53.411 114 11451.09 87.87 56833.77 88888.00 2018-04-24 10:10:53.911 114 11451.12 87.90 56833.73 88888.00 2018-04-24 10:10:54.411 114 11451.14 87.94 56833.69 88888.00 2018-04-24 10:10:54.911 114 11451.11 87.97 56833.71 88888.00 2018-04-24 10:10:55.411 114 11451.07 87.98 56833.77 88888.00 2018-04-24 10:10:55.911 114 11450.99 87.94 56833.80 88888.00 2018-04-24 10:10:56.411 114 11451.02 87.97 56833.81 88888.00 2018-04-24 10:10:56.911 114 11451.09 87.95 56833.77 88888.00 2018-04-24 10:10:57.911 114 11451.12 87.96 56833.75 88888.00 2018-04-24 10:10:58.411 114 11451.15 87.97 56833.69 88888.00 2018-04-24 10:10:58.911 114 11451.12 87.97 56833.66 88888.00 2018-04-24 10:10:59.411 114 11451.16 88.00 56833.63 88888.00 2018-04-24 10:10:59.911 114 11451.16 88.01 56833.72 88888.00 2018-04-24 10:11:00.411 114 11451.04 87.97 56833.78 88888.00 2018-04-24 10:11:00.911 114 11451.06 87.94 56833.79 88888.00 2018-04-24 10:11:01.411 114 11451.20 87.95 56833.71 88888.00 2018-04-24 10:11:01.911 114 11451.26 88.00 56833.69 88888.00 2018-04-24 10:11:02.411 114 11451.25 88.02 56833.72 88888.00 2018-04-24 10:11:02.911 114 11451.21 88.05 56833.74 88888.00 2018-04-24 10:11:03.411 114 11451.19 87.96 56833.74 88888.00 2018-04-24 10:11:03.911 114 11451.20 87.95 56833.78 88888.00 2018-04-24 10:11:04.411 114 11451.22 88.02 56833.79 88888.00 2018-04-24 10:11:04.911 114 11451.23 88.02 56833.74 88888.00 2018-04-24 10:11:05.911 114 11451.16 88.03 56833.74 88888.00 2018-04-24 10:11:06.411 114 11451.30 88.04 56833.69 88888.00 2018-04-24 10:11:06.911 114 11451.29 88.05 56833.65 88888.00 2018-04-24 10:11:07.411 114 11451.30 88.08 56833.63 88888.00 2018-04-24 10:11:07.911 114 11451.32 88.07 56833.66 88888.00 2018-04-24 10:11:08.411 114 11451.23 88.05 56833.66 88888.00 2018-04-24 10:11:08.911 114 11451.23 88.05 56833.71 88888.00 2018-04-24 10:11:09.411 114 11451.40 88.03 56833.73 88888.00 2018-04-24 10:11:09.911 114 11451.42 88.04 56833.71 88888.00 2018-04-24 10:11:10.411 114 11451.36 88.12 56833.69 88888.00 2018-04-24 10:11:10.911 114 11451.35 88.17 56833.65 88888.00 2018-04-24 10:11:11.411 114 11451.37 88.16 56833.66 88888.00 2018-04-24 10:11:11.911 114 11451.29 88.16 56833.67 88888.00 2018-04-24 10:11:12.411 114 11451.33 88.16 56833.75 88888.00 2018-04-24 10:11:12.911 114 11451.46 88.11 56833.73 88888.00 2018-04-24 10:11:13.411 114 11451.48 88.11 56833.69 88888.00 2018-04-24 10:11:13.911 114 11451.47 88.21 56833.69 88888.00 2018-04-24 10:11:14.411 114 11451.50 88.19 56833.71 88888.00 2018-04-24 10:11:14.911 114 11451.51 88.21 56833.67 88888.00 2018-04-24 10:11:15.411 114 11451.43 88.18 56833.67 88888.00 2018-04-24 10:11:15.911 114 11451.53 88.17 56833.66 88888.00 2018-04-24 10:11:16.411 114 11451.48 88.17 56833.60 88888.00 2018-04-24 10:11:16.911 114 11451.49 88.17 56833.62 88888.00 2018-04-24 10:11:17.411 114 11451.49 88.19 56833.65 88888.00 2018-04-24 10:11:17.911 114 11451.47 88.18 56833.68 88888.00 2018-04-24 10:11:18.411 114 11451.51 88.19 56833.66 88888.00 2018-04-24 10:11:18.911 114 11451.60 88.23 56833.71 88888.00 2018-04-24 10:11:19.411 114 11451.61 88.25 56833.68 88888.00 2018-04-24 10:11:19.911 114 11451.58 88.22 56833.60 88888.00 2018-04-24 10:11:20.411 114 11451.56 88.22 56833.54 88888.00 2018-04-24 10:11:20.911 114 11451.61 88.21 56833.56 88888.00 2018-04-24 10:11:21.411 114 11451.54 88.18 56833.63 88888.00 2018-04-24 10:11:21.911 114 11451.53 88.17 56833.62 88888.00 2018-04-24 10:11:22.411 114 11451.64 88.19 56833.56 88888.00 2018-04-24 10:11:22.911 114 11451.62 88.16 56833.58 88888.00 2018-04-24 10:11:23.411 114 11451.56 88.17 56833.53 88888.00 2018-04-24 10:11:23.911 114 11451.68 88.18 56833.52 88888.00 2018-04-24 10:11:24.411 114 11451.67 88.17 56833.54 88888.00 2018-04-24 10:11:24.911 114 11451.53 88.17 56833.61 88888.00 2018-04-24 10:11:25.411 114 11451.53 88.19 56833.60 88888.00 2018-04-24 10:11:25.911 114 11451.53 88.15 56833.60 88888.00 2018-04-24 10:11:26.411 114 11451.57 88.10 56833.55 88888.00 2018-04-24 10:11:26.911 114 11451.63 88.15 56833.49 88888.00 2018-04-24 10:11:27.411 114 11451.69 88.11 56833.49 88888.00 2018-04-24 10:11:27.911 114 11451.63 88.11 56833.47 88888.00 2018-04-24 10:11:28.411 114 11451.61 88.14 56833.47 88888.00 2018-04-24 10:11:29.411 114 11451.49 88.21 56833.50 88888.00 2018-04-24 10:11:29.911 114 11451.49 88.17 56833.50 88888.00 2018-04-24 10:11:30.411 114 11451.54 88.14 56833.52 88888.00 2018-04-24 10:11:30.911 114 11451.49 88.11 56833.52 88888.00 2018-04-24 10:11:31.411 114 11451.53 88.09 56833.50 88888.00 2018-04-24 10:11:31.911 114 11451.61 88.10 56833.49 88888.00 2018-04-24 10:11:32.411 114 11451.54 88.07 56833.50 88888.00 2018-04-24 10:11:32.911 114 11451.48 88.09 56833.50 88888.00 2018-04-24 10:11:33.411 114 11451.49 88.12 56833.52 88888.00 2018-04-24 10:11:33.911 114 11451.54 88.11 56833.49 88888.00 2018-04-24 10:11:34.411 114 11451.51 88.08 56833.45 88888.00 2018-04-24 10:11:34.911 114 11451.51 88.03 56833.40 88888.00 2018-04-24 10:11:35.411 114 11451.56 87.98 56833.37 88888.00 2018-04-24 10:11:35.911 114 11451.56 87.98 56833.39 88888.00 2018-04-24 10:11:36.411 114 11451.48 88.01 56833.41 88888.00 2018-04-24 10:11:36.911 114 11451.50 88.01 56833.37 88888.00 2018-04-24 10:11:37.411 114 11451.55 87.97 56833.30 88888.00 2018-04-24 10:11:37.911 114 11451.53 88.00 56833.27 88888.00 2018-04-24 10:11:38.411 114 11451.57 88.00 56833.22 88888.00 2018-04-24 10:11:38.911 114 11451.55 87.92 56833.27 88888.00 2018-04-24 10:11:39.411 114 11451.51 87.89 56833.35 88888.00 2018-04-24 10:11:39.911 114 11451.60 87.89 56833.30 88888.00 2018-04-24 10:11:40.411 114 11451.61 87.88 56833.23 88888.00 2018-04-24 10:11:40.911 114 11451.56 87.90 56833.23 88888.00 2018-04-24 10:11:41.411 114 11451.54 87.92 56833.26 88888.00 2018-04-24 10:11:41.911 114 11451.49 87.87 56833.20 88888.00 2018-04-24 10:11:42.411 114 11451.51 87.82 56833.22 88888.00 2018-04-24 10:11:42.911 114 11451.61 87.84 56833.18 88888.00 2018-04-24 10:11:43.411 114 11451.65 87.85 56833.16 88888.00 2018-04-24 10:11:43.911 114 11451.63 87.89 56833.17 88888.00 2018-04-24 10:11:44.412 114 11451.54 87.89 56833.15 88888.00 2018-04-24 10:11:44.912 114 11451.57 87.84 56833.13 88888.00 2018-04-24 10:11:45.412 114 11451.62 87.81 56833.03 88888.00 2018-04-24 10:11:45.912 114 11451.68 87.83 56832.98 88888.00 2018-04-24 10:11:46.412 114 11451.74 87.85 56832.96 88888.00 2018-04-24 10:11:46.912 114 11451.68 87.87 56832.95 88888.00 2018-04-24 10:11:47.412 114 11451.63 87.89 56832.92 88888.00 2018-04-24 10:11:47.912 114 11451.69 87.90 56832.96 88888.00 2018-04-24 10:11:48.412 114 11451.68 87.83 56832.96 88888.00 2018-04-24 10:11:48.912 114 11451.65 87.77 56832.92 88888.00 2018-04-24 10:11:49.412 114 11451.68 87.80 56832.91 88888.00 2018-04-24 10:11:49.912 114 11451.67 87.78 56832.90 88888.00 2018-04-24 10:11:50.412 114 11451.63 87.76 56832.83 88888.00 2018-04-24 10:11:50.912 114 11451.71 87.76 56832.79 88888.00 2018-04-24 10:11:51.412 114 11451.75 87.75 56832.78 88888.00 2018-04-24 10:11:51.912 114 11451.72 87.76 56832.73 88888.00 2018-04-24 10:11:52.412 114 11451.76 87.77 56832.70 88888.00 2018-04-24 10:11:52.912 114 11451.71 87.77 56832.71 88888.00 2018-04-24 10:11:53.412 114 11451.67 87.74 56832.69 88888.00 2018-04-24 10:11:53.912 114 11451.70 87.66 56832.63 88888.00 2018-04-24 10:11:54.412 114 11451.82 87.64 56832.62 88888.00 2018-04-24 10:11:54.912 114 11451.84 87.69 56832.63 88888.00 2018-04-24 10:11:55.412 114 11451.83 87.74 56832.60 88888.00 2018-04-24 10:11:55.912 114 11451.84 87.74 56832.55 88888.00 2018-04-24 10:11:56.412 114 11451.81 87.68 56832.50 88888.00 2018-04-24 10:11:56.912 114 11451.68 87.64 56832.49 88888.00 2018-04-24 10:11:57.412 114 11451.76 87.69 56832.47 88888.00 2018-04-24 10:11:57.912 114 11451.86 87.73 56832.40 88888.00 2018-04-24 10:11:58.412 114 11451.77 87.66 56832.34 88888.00 2018-04-24 10:11:58.912 114 11451.77 87.67 56832.34 88888.00 2018-04-24 10:11:59.412 114 11451.83 87.61 56832.36 88888.00 2018-04-24 10:11:59.912 114 11451.81 87.63 56832.33 88888.00 2018-04-24 10:12:00.912 114 11451.90 87.62 56832.28 88888.00 2018-04-24 10:12:01.412 114 11451.84 87.62 56832.37 88888.00 2018-04-24 10:12:01.912 114 11451.76 87.66 56832.38 88888.00 2018-04-24 10:12:02.412 114 11451.85 87.63 56832.26 88888.00 2018-04-24 10:12:02.912 114 11451.90 87.63 56832.14 88888.00 2018-04-24 10:12:03.412 114 11451.83 87.57 56832.14 88888.00 2018-04-24 10:12:03.912 114 11451.86 87.60 56832.20 88888.00 2018-04-24 10:12:04.412 114 11451.85 87.58 56832.17 88888.00 2018-04-24 10:12:04.912 114 11451.81 87.53 56832.11 88888.00 2018-04-24 10:12:05.412 114 11451.93 87.54 56832.13 88888.00 2018-04-24 10:12:05.912 114 11451.98 87.56 56832.12 88888.00 2018-04-24 10:12:06.412 114 11451.95 87.56 56832.06 88888.00 2018-04-24 10:12:06.912 114 11451.93 87.55 56831.98 88888.00 2018-04-24 10:12:07.412 114 11451.92 87.53 56831.92 88888.00 2018-04-24 10:12:07.912 114 11451.86 87.49 56831.86 88888.00 2018-04-24 10:12:08.412 114 11451.92 87.48 56831.86 88888.00 2018-04-24 10:12:08.912 114 11451.97 87.50 56831.89 88888.00 2018-04-24 10:12:09.412 114 11451.93 87.50 56831.91 88888.00 2018-04-24 10:12:09.912 114 11451.89 87.50 56831.89 88888.00 2018-04-24 10:12:10.912 114 11451.89 87.43 56831.69 88888.00 2018-04-24 10:12:11.412 114 11451.85 87.47 56831.70 88888.00 2018-04-24 10:12:11.912 114 11451.91 87.48 56831.73 88888.00 2018-04-24 10:12:12.412 114 11451.92 87.47 56831.76 88888.00 2018-04-24 10:12:12.912 114 11451.91 87.42 56831.74 88888.00 2018-04-24 10:12:13.412 114 11451.93 87.43 56831.69 88888.00 2018-04-24 10:12:13.912 114 11451.89 87.41 56831.67 88888.00 2018-04-24 10:12:14.412 114 11451.91 87.43 56831.72 88888.00 2018-04-24 10:12:14.912 114 11451.93 87.40 56831.66 88888.00 2018-04-24 10:12:15.412 114 11451.98 87.39 56831.56 88888.00 2018-04-24 10:12:15.912 114 11451.97 87.47 56831.64 88888.00 2018-04-24 10:12:16.412 114 11451.91 87.49 56831.66 88888.00 2018-04-24 10:12:16.912 114 11451.96 87.44 56831.55 88888.00 2018-04-24 10:12:17.412 114 11451.92 87.46 56831.56 88888.00 2018-04-24 10:12:17.912 114 11451.91 87.49 56831.50 88888.00 2018-04-24 10:12:18.412 114 11451.96 87.43 56831.50 88888.00 2018-04-24 10:12:18.912 114 11451.98 87.34 56831.50 88888.00 2018-04-24 10:12:19.412 114 11451.95 87.33 56831.47 88888.00 2018-04-24 10:12:19.912 114 11451.98 87.39 56831.37 88888.00 2018-04-24 10:12:20.412 114 11452.02 87.40 56831.35 88888.00 2018-04-24 10:12:20.912 114 11451.97 87.40 56831.34 88888.00 2018-04-24 10:12:21.412 114 11451.97 87.41 56831.43 88888.00 2018-04-24 10:12:21.912 114 11451.98 87.37 56831.44 88888.00 2018-04-24 10:12:22.412 114 11451.96 87.29 56831.37 88888.00 2018-04-24 10:12:22.912 114 11451.98 87.29 56831.35 88888.00 2018-04-24 10:12:23.412 114 11452.06 87.30 56831.31 88888.00 2018-04-24 10:12:23.912 114 11452.07 87.33 56831.33 88888.00 2018-04-24 10:12:24.412 114 11452.03 87.34 56831.28 88888.00 2018-04-24 10:12:24.912 114 11451.97 87.33 56831.24 88888.00 2018-04-24 10:12:25.412 114 11452.00 87.27 56831.21 88888.00 2018-04-24 10:12:25.912 114 11451.99 87.27 56831.16 88888.00 2018-04-24 10:12:26.412 114 11452.00 87.30 56831.15 88888.00 2018-04-24 10:12:26.912 114 11452.03 87.36 56831.15 88888.00 2018-04-24 10:12:27.412 114 11451.96 87.37 56831.11 88888.00 2018-04-24 10:12:27.912 114 11451.97 87.30 56831.10 88888.00 2018-04-24 10:12:28.412 114 11452.04 87.27 56831.12 88888.00 2018-04-24 10:12:28.912 114 11452.04 87.28 56831.16 88888.00 2018-04-24 10:12:29.412 114 11452.11 87.22 56831.14 88888.00 2018-04-24 10:12:29.912 114 11452.13 87.20 56831.11 88888.00 2018-04-24 10:12:30.412 114 11451.98 87.15 56831.06 88888.00 2018-04-24 10:12:30.912 114 11451.96 87.15 56831.08 88888.00 2018-04-24 10:12:31.412 114 11452.05 87.17 56831.03 88888.00 2018-04-24 10:12:31.912 114 11452.04 87.19 56830.97 88888.00 2018-04-24 10:12:32.412 114 11452.06 87.17 56830.97 88888.00 2018-04-24 10:12:32.912 114 11452.14 87.20 56830.98 88888.00 2018-04-24 10:12:33.412 114 11452.10 87.16 56830.99 88888.00 2018-04-24 10:12:33.912 114 11452.06 87.17 56830.97 88888.00 2018-04-24 10:12:34.412 114 11452.06 87.17 56830.91 88888.00 2018-04-24 10:12:34.912 114 11452.07 87.17 56830.89 88888.00 2018-04-24 10:12:35.412 114 11451.97 87.17 56830.93 88888.00 2018-04-24 10:12:35.912 114 11452.06 87.14 56831.02 88888.00 2018-04-24 10:12:36.412 114 11452.11 87.13 56831.02 88888.00 2018-04-24 10:12:36.912 114 11452.06 87.10 56830.99 88888.00 2018-04-24 10:12:37.412 114 11452.13 87.10 56830.90 88888.00 2018-04-24 10:12:37.912 114 11452.14 87.15 56830.82 88888.00 2018-04-24 10:12:38.412 114 11452.09 87.09 56830.82 88888.00 2018-04-24 10:12:38.912 114 11452.05 87.02 56830.89 88888.00 2018-04-24 10:12:39.412 114 11452.13 87.06 56830.87 88888.00 2018-04-24 10:12:39.912 114 11452.21 87.08 56830.83 88888.00 2018-04-24 10:12:40.412 114 11452.19 87.13 56830.83 88888.00 2018-04-24 10:12:40.912 114 11452.16 87.10 56830.90 88888.00 2018-04-24 10:12:41.412 114 11452.10 87.05 56830.93 88888.00 2018-04-24 10:12:41.912 114 11452.14 87.06 56830.84 88888.00 2018-04-24 10:12:42.412 114 11452.23 87.09 56830.87 88888.00 2018-04-24 10:12:42.912 114 11452.19 87.08 56830.89 88888.00 2018-04-24 10:12:43.412 114 11452.09 87.08 56830.90 88888.00 2018-04-24 10:12:43.912 114 11452.06 87.05 56830.90 88888.00 2018-04-24 10:12:44.412 114 11452.14 87.03 56830.86 88888.00 2018-04-24 10:12:44.912 114 11452.14 87.08 56830.84 88888.00 2018-04-24 10:12:45.412 114 11452.13 87.10 56830.87 88888.00 2018-04-24 10:12:45.912 114 11452.23 87.15 56830.90 88888.00 2018-04-24 10:12:46.412 114 11452.18 87.08 56830.84 88888.00 2018-04-24 10:12:46.912 114 11452.19 87.09 56830.87 88888.00 2018-04-24 10:12:47.412 114 11452.16 87.12 56830.92 88888.00 2018-04-24 10:12:47.912 114 11452.13 87.08 56830.87 88888.00 2018-04-24 10:12:48.412 114 11452.16 87.07 56830.85 88888.00 2018-04-24 10:12:48.912 114 11452.27 87.03 56830.84 88888.00 2018-04-24 10:12:49.412 114 11452.27 87.01 56830.80 88888.00 2018-04-24 10:12:49.912 114 11452.21 87.01 56830.78 88888.00 2018-04-24 10:12:50.412 114 11452.26 86.99 56830.71 88888.00 2018-04-24 10:12:50.912 114 11452.23 87.02 56830.73 88888.00 2018-04-24 10:12:51.412 114 11452.14 87.02 56830.76 88888.00 2018-04-24 10:12:51.912 114 11452.16 87.00 56830.76 88888.00 2018-04-24 10:12:52.412 114 11452.19 87.00 56830.74 88888.00 2018-04-24 10:12:52.912 114 11452.18 86.99 56830.72 88888.00 2018-04-24 10:12:53.412 114 11452.18 86.99 56830.72 88888.00 2018-04-24 10:12:53.912 114 11452.21 86.93 56830.72 88888.00 2018-04-24 10:12:54.412 114 11452.14 86.91 56830.71 88888.00 2018-04-24 10:12:54.912 114 11452.17 86.95 56830.71 88888.00 2018-04-24 10:12:55.412 114 11452.23 86.95 56830.67 88888.00 2018-04-24 10:12:55.912 114 11452.17 86.91 56830.66 88888.00 2018-04-24 10:12:56.412 114 11452.12 86.89 56830.66 88888.00 2018-04-24 10:12:56.912 114 11452.21 86.89 56830.66 88888.00 2018-04-24 10:12:57.412 114 11452.21 86.87 56830.64 88888.00 2018-04-24 10:12:57.912 114 11452.07 86.86 56830.59 88888.00 2018-04-24 10:12:58.412 114 11452.07 86.89 56830.66 88888.00 2018-04-24 10:12:58.912 114 11452.14 86.87 56830.64 88888.00 2018-04-24 10:12:59.412 114 11452.18 86.88 56830.58 88888.00 2018-04-24 10:12:59.912 114 11452.10 86.88 56830.54 88888.00 2018-04-24 10:13:00.412 114 11452.19 86.87 56830.60 88888.00 2018-04-24 10:13:00.912 114 11452.14 86.83 56830.59 88888.00 2018-04-24 10:13:01.412 114 11452.11 86.78 56830.53 88888.00 2018-04-24 10:13:01.912 114 11452.16 86.78 56830.52 88888.00 2018-04-24 10:13:02.412 114 11452.11 86.78 56830.56 88888.00 2018-04-24 10:13:02.912 114 11452.14 86.74 56830.59 88888.00 2018-04-24 10:13:03.412 114 11452.17 86.79 56830.51 88888.00 2018-04-24 10:13:03.912 114 11452.13 86.82 56830.44 88888.00 2018-04-24 10:13:04.412 114 11452.07 86.78 56830.44 88888.00 2018-04-24 10:13:04.912 114 11452.11 86.68 56830.37 88888.00 2018-04-24 10:13:05.412 114 11452.11 86.65 56830.35 88888.00 2018-04-24 10:13:05.912 114 11452.04 86.68 56830.37 88888.00 2018-04-24 10:13:06.412 114 11452.13 86.66 56830.37 88888.00 2018-04-24 10:13:06.912 114 11452.14 86.66 56830.33 88888.00 2018-04-24 10:13:07.412 114 11452.09 86.62 56830.34 88888.00 2018-04-24 10:13:07.912 114 11452.10 86.62 56830.38 88888.00 2018-04-24 10:13:08.412 114 11452.12 86.61 56830.35 88888.00 2018-04-24 10:13:08.912 114 11452.10 86.62 56830.29 88888.00 2018-04-24 10:13:09.412 114 11452.09 86.68 56830.32 88888.00 2018-04-24 10:13:09.912 114 11452.06 86.64 56830.24 88888.00 2018-04-24 10:13:10.412 114 11452.03 86.59 56830.21 88888.00 2018-04-24 10:13:10.912 114 11451.99 86.55 56830.21 88888.00 2018-04-24 10:13:11.912 114 11452.07 86.57 56830.14 88888.00 2018-04-24 10:13:12.412 114 11452.03 86.57 56830.13 88888.00 2018-04-24 10:13:12.912 114 11452.02 86.54 56830.15 88888.00 2018-04-24 10:13:13.912 114 11451.93 86.54 56830.08 88888.00 2018-04-24 10:13:14.412 114 11452.00 86.57 56830.07 88888.00 2018-04-24 10:13:14.912 114 11451.96 86.47 56830.08 88888.00 2018-04-24 10:13:15.412 114 11451.86 86.47 56830.00 88888.00 2018-04-24 10:13:15.912 114 11451.95 86.48 56830.01 88888.00 2018-04-24 10:13:16.412 114 11452.03 86.52 56829.99 88888.00 2018-04-24 10:13:16.912 114 11451.98 86.49 56829.96 88888.00 2018-04-24 10:13:17.412 114 11451.97 86.48 56829.94 88888.00 2018-04-24 10:13:17.912 114 11451.93 86.49 56829.97 88888.00 2018-04-24 10:13:18.412 114 11451.88 86.44 56829.95 88888.00 2018-04-24 10:13:18.912 114 11451.93 86.49 56829.95 88888.00 2018-04-24 10:13:19.412 114 11451.97 86.52 56829.96 88888.00 2018-04-24 10:13:19.912 114 11451.92 86.52 56829.96 88888.00 2018-04-24 10:13:20.412 114 11451.83 86.49 56830.00 88888.00 2018-04-24 10:13:20.912 114 11451.88 86.47 56829.95 88888.00 2018-04-24 10:13:21.412 114 11451.95 86.51 56829.93 88888.00 2018-04-24 10:13:21.912 114 11451.90 86.54 56829.93 88888.00 2018-04-24 10:13:22.412 114 11451.85 86.55 56829.99 88888.00 2018-04-24 10:13:22.912 114 11451.85 86.52 56829.92 88888.00 2018-04-24 10:13:23.412 114 11451.76 86.55 56829.93 88888.00 2018-04-24 10:13:23.912 114 11451.81 86.58 56829.90 88888.00 2018-04-24 10:13:24.412 114 11451.85 86.52 56829.83 88888.00 2018-04-24 10:13:24.912 114 11451.84 86.44 56829.83 88888.00 2018-04-24 10:13:25.412 114 11451.86 86.48 56829.86 88888.00 2018-04-24 10:13:25.912 114 11451.85 86.49 56829.93 88888.00 2018-04-24 10:13:26.412 114 11451.75 86.48 56829.86 88888.00 2018-04-24 10:13:26.912 114 11451.70 86.48 56829.88 88888.00 2018-04-24 10:13:27.412 114 11451.78 86.41 56829.92 88888.00 2018-04-24 10:13:27.912 114 11451.72 86.48 56829.87 88888.00 2018-04-24 10:13:28.412 114 11451.71 86.52 56829.81 88888.00 2018-04-24 10:13:28.912 114 11451.72 86.54 56829.86 88888.00 2018-04-24 10:13:29.412 114 11451.71 86.49 56829.83 88888.00 2018-04-24 10:13:29.912 114 11451.65 86.44 56829.87 88888.00 2018-04-24 10:13:30.412 114 11451.62 86.42 56829.95 88888.00 2018-04-24 10:13:30.912 114 11451.68 86.41 56829.99 88888.00 2018-04-24 10:13:31.912 114 11451.60 86.51 56829.95 88888.00 2018-04-24 10:13:32.412 114 11451.62 86.44 56829.94 88888.00 2018-04-24 10:13:32.912 114 11451.54 86.39 56829.87 88888.00 2018-04-24 10:13:33.412 114 11451.53 86.41 56829.87 88888.00 2018-04-24 10:13:33.912 114 11451.58 86.42 56829.83 88888.00 2018-04-24 10:13:34.412 114 11451.55 86.42 56829.88 88888.00 2018-04-24 10:13:34.912 114 11451.50 86.52 56829.84 88888.00 2018-04-24 10:13:35.412 114 11451.51 86.55 56829.82 88888.00 2018-04-24 10:13:35.912 114 11451.48 86.51 56829.90 88888.00 2018-04-24 10:13:36.412 114 11451.40 86.49 56830.01 88888.00 2018-04-24 10:13:36.912 114 11451.51 86.47 56829.96 88888.00 2018-04-24 10:13:37.412 114 11451.49 86.46 56829.94 88888.00 2018-04-24 10:13:37.912 114 11451.49 86.53 56829.92 88888.00 2018-04-24 10:13:38.412 114 11451.47 86.55 56829.92 88888.00 2018-04-24 10:13:38.912 114 11451.40 86.49 56829.92 88888.00 2018-04-24 10:13:39.412 114 11451.30 86.49 56829.92 88888.00 2018-04-24 10:13:39.912 114 11451.32 86.52 56829.93 88888.00 2018-04-24 10:13:40.412 114 11451.37 86.51 56829.90 88888.00 2018-04-24 10:13:40.912 114 11451.37 86.51 56829.86 88888.00 2018-04-24 10:13:41.912 114 11451.30 86.48 56829.94 88888.00 2018-04-24 10:13:42.412 114 11451.28 86.46 56829.92 88888.00 2018-04-24 10:13:42.912 114 11451.26 86.49 56829.96 88888.00 2018-04-24 10:13:43.412 114 11451.30 86.52 56829.97 88888.00 2018-04-24 10:13:43.912 114 11451.30 86.49 56829.89 88888.00 2018-04-24 10:13:44.412 114 11451.26 86.53 56829.89 88888.00 2018-04-24 10:13:44.912 114 11451.29 86.49 56829.90 88888.00 2018-04-24 10:13:45.412 114 11451.25 86.48 56829.90 88888.00 2018-04-24 10:13:45.912 114 11451.18 86.52 56829.92 88888.00 2018-04-24 10:13:46.412 114 11451.20 86.58 56829.92 88888.00 2018-04-24 10:13:46.912 114 11451.25 86.55 56829.94 88888.00 2018-04-24 10:13:47.412 114 11451.23 86.53 56829.93 88888.00 2018-04-24 10:13:47.912 114 11451.26 86.55 56829.90 88888.00 2018-04-24 10:13:48.412 114 11451.26 86.55 56829.93 88888.00 2018-04-24 10:13:48.912 114 11451.25 86.52 56829.93 88888.00 2018-04-24 10:13:49.412 114 11451.19 86.55 56829.95 88888.00 2018-04-24 10:13:49.912 114 11451.22 86.55 56829.93 88888.00 2018-04-24 10:13:50.412 114 11451.14 86.54 56829.93 88888.00 2018-04-24 10:13:50.912 114 11451.11 86.53 56829.84 88888.00 2018-04-24 10:13:51.412 114 11451.12 86.57 56829.93 88888.00 2018-04-24 10:13:51.912 114 11451.06 86.58 56829.94 88888.00 2018-04-24 10:13:52.412 114 11451.06 86.60 56829.95 88888.00 2018-04-24 10:13:52.912 114 11451.18 86.66 56829.95 88888.00 2018-04-24 10:13:53.412 114 11451.08 86.71 56829.93 88888.00 2018-04-24 10:13:53.912 114 11450.99 86.69 56829.95 88888.00 2018-04-24 10:13:54.412 114 11451.12 86.64 56829.95 88888.00 2018-04-24 10:13:55.413 114 11451.08 86.68 56829.96 88888.00 2018-04-24 10:13:55.913 114 11451.09 86.64 56830.01 88888.00 2018-04-24 10:13:56.413 114 11451.09 86.64 56830.02 88888.00 2018-04-24 10:13:56.913 114 11451.07 86.65 56830.06 88888.00 2018-04-24 10:13:57.413 114 11451.06 86.65 56830.10 88888.00 2018-04-24 10:13:57.913 114 11451.02 86.62 56830.08 88888.00 2018-04-24 10:13:58.413 114 11451.02 86.64 56830.05 88888.00 2018-04-24 10:13:58.913 114 11451.02 86.68 56830.06 88888.00 2018-04-24 10:13:59.413 114 11451.05 86.71 56830.08 88888.00 2018-04-24 10:13:59.913 114 11451.06 86.68 56830.05 88888.00 2018-04-24 10:14:00.413 114 11451.11 86.67 56830.02 88888.00 2018-04-24 10:14:00.913 114 11451.13 86.71 56830.07 88888.00 2018-04-24 10:14:01.413 114 11451.05 86.69 56830.06 88888.00 2018-04-24 10:14:01.913 114 11451.00 86.74 56830.05 88888.00 2018-04-24 10:14:02.413 114 11451.01 86.73 56830.07 88888.00 2018-04-24 10:14:02.913 114 11450.99 86.68 56830.08 88888.00 2018-04-24 10:14:03.413 114 11450.98 86.66 56830.07 88888.00 2018-04-24 10:14:03.913 114 11451.04 86.66 56830.10 88888.00 2018-04-24 10:14:04.413 114 11451.05 86.68 56830.13 88888.00 2018-04-24 10:14:05.413 114 11450.98 86.73 56830.10 88888.00 2018-04-24 10:14:05.913 114 11450.95 86.69 56830.16 88888.00 2018-04-24 10:14:06.413 114 11450.97 86.71 56830.18 88888.00 2018-04-24 10:14:06.913 114 11451.06 86.72 56830.15 88888.00 2018-04-24 10:14:07.413 114 11451.14 86.75 56830.18 88888.00 2018-04-24 10:14:07.913 114 11451.13 86.80 56830.24 88888.00 2018-04-24 10:14:08.413 114 11451.02 86.81 56830.24 88888.00 2018-04-24 10:14:08.913 114 11450.99 86.80 56830.24 88888.00 2018-04-24 10:14:09.413 114 11451.01 86.76 56830.25 88888.00 2018-04-24 10:14:09.913 114 11451.04 86.75 56830.24 88888.00 2018-04-24 10:14:10.413 114 11451.06 86.78 56830.26 88888.00 2018-04-24 10:14:10.913 114 11451.07 86.83 56830.24 88888.00 2018-04-24 10:14:11.413 114 11450.99 86.79 56830.22 88888.00 2018-04-24 10:14:11.913 114 11451.02 86.79 56830.18 88888.00 2018-04-24 10:14:12.413 114 11451.06 86.81 56830.18 88888.00 2018-04-24 10:14:12.913 114 11451.02 86.88 56830.26 88888.00 2018-04-24 10:14:13.413 114 11450.99 86.89 56830.28 88888.00 2018-04-24 10:14:13.913 114 11451.08 86.87 56830.25 88888.00 2018-04-24 10:14:14.413 114 11451.02 86.89 56830.24 88888.00 2018-04-24 10:14:14.913 114 11450.99 86.92 56830.29 88888.00 2018-04-24 10:14:15.413 114 11450.99 86.91 56830.34 88888.00 2018-04-24 10:14:15.913 114 11450.90 86.86 56830.32 88888.00 2018-04-24 10:14:16.413 114 11450.90 86.89 56830.42 88888.00 2018-04-24 10:14:16.913 114 11450.95 86.93 56830.42 88888.00 2018-04-24 10:14:17.413 114 11450.92 86.94 56830.41 88888.00 2018-04-24 10:14:17.913 114 11450.86 86.93 56830.42 88888.00 2018-04-24 10:14:18.413 114 11450.90 86.92 56830.42 88888.00 2018-04-24 10:14:18.913 114 11450.93 86.94 56830.46 88888.00 2018-04-24 10:14:19.413 114 11450.99 86.92 56830.48 88888.00 2018-04-24 10:14:19.913 114 11451.02 86.98 56830.42 88888.00 2018-04-24 10:14:20.413 114 11450.97 87.00 56830.48 88888.00 2018-04-24 10:14:20.913 114 11450.88 86.99 56830.56 88888.00 2018-04-24 10:14:21.413 114 11450.88 87.00 56830.58 88888.00 2018-04-24 10:14:21.913 114 11450.92 87.00 56830.58 88888.00 2018-04-24 10:14:22.413 114 11450.92 87.02 56830.56 88888.00 2018-04-24 10:14:22.913 114 11450.92 87.07 56830.59 88888.00 2018-04-24 10:14:23.413 114 11450.97 87.07 56830.52 88888.00 2018-04-24 10:14:23.913 114 11451.02 87.08 56830.53 88888.00 2018-04-24 10:14:24.413 114 11450.92 87.10 56830.61 88888.00 2018-04-24 10:14:24.913 114 11450.94 87.08 56830.64 88888.00 2018-04-24 10:14:25.413 114 11450.93 87.08 56830.64 88888.00 2018-04-24 10:14:25.913 114 11450.92 87.10 56830.63 88888.00 2018-04-24 10:14:26.413 114 11450.97 87.16 56830.67 88888.00 2018-04-24 10:14:26.913 114 11450.93 87.13 56830.74 88888.00 2018-04-24 10:14:27.413 114 11450.90 87.12 56830.77 88888.00 2018-04-24 10:14:27.913 114 11450.94 87.09 56830.76 88888.00 2018-04-24 10:14:28.413 114 11451.00 87.14 56830.74 88888.00 2018-04-24 10:14:28.913 114 11451.02 87.19 56830.71 88888.00 2018-04-24 10:14:29.413 114 11451.01 87.21 56830.65 88888.00 2018-04-24 10:14:29.913 114 11450.97 87.20 56830.73 88888.00 2018-04-24 10:14:30.413 114 11450.91 87.17 56830.80 88888.00 2018-04-24 10:14:30.913 114 11450.94 87.17 56830.84 88888.00 2018-04-24 10:14:31.413 114 11450.99 87.25 56830.85 88888.00 2018-04-24 10:14:31.913 114 11450.97 87.27 56830.86 88888.00 2018-04-24 10:14:32.413 114 11450.91 87.27 56830.87 88888.00 2018-04-24 10:14:32.913 114 11450.93 87.26 56830.90 88888.00 2018-04-24 10:14:33.413 114 11450.91 87.28 56830.92 88888.00 2018-04-24 10:14:33.913 114 11450.87 87.33 56830.96 88888.00 2018-04-24 10:14:34.413 114 11450.85 87.32 56830.98 88888.00 2018-04-24 10:14:34.913 114 11450.84 87.28 56830.99 88888.00 2018-04-24 10:14:35.413 114 11450.85 87.29 56830.99 88888.00 2018-04-24 10:14:35.913 114 11450.93 87.32 56830.97 88888.00 2018-04-24 10:14:36.913 114 11450.82 87.37 56831.03 88888.00 2018-04-24 10:14:37.413 114 11450.86 87.39 56830.99 88888.00 2018-04-24 10:14:37.913 114 11450.85 87.37 56831.02 88888.00 2018-04-24 10:14:38.413 114 11450.79 87.37 56831.08 88888.00 2018-04-24 10:14:38.913 114 11450.74 87.39 56831.14 88888.00 2018-04-24 10:14:39.413 114 11450.79 87.37 56831.16 88888.00 2018-04-24 10:14:39.913 114 11450.82 87.36 56831.19 88888.00 2018-04-24 10:14:40.413 114 11450.79 87.39 56831.14 88888.00 2018-04-24 10:14:40.913 114 11450.91 87.40 56831.11 88888.00 2018-04-24 10:14:41.413 114 11450.84 87.43 56831.17 88888.00 2018-04-24 10:14:41.913 114 11450.75 87.46 56831.18 88888.00 2018-04-24 10:14:42.413 114 11450.81 87.47 56831.23 88888.00 2018-04-24 10:14:42.913 114 11450.86 87.47 56831.22 88888.00 2018-04-24 10:14:43.413 114 11450.86 87.48 56831.14 88888.00 2018-04-24 10:14:43.913 114 11450.81 87.53 56831.14 88888.00 2018-04-24 10:14:44.413 114 11450.80 87.53 56831.11 88888.00 2018-04-24 10:14:44.913 114 11450.73 87.48 56831.10 88888.00 2018-04-24 10:14:45.413 114 11450.77 87.47 56831.17 88888.00 2018-04-24 10:14:45.913 114 11450.86 87.49 56831.22 88888.00 2018-04-24 10:14:46.913 114 11450.85 87.54 56831.18 88888.00 2018-04-24 10:14:47.413 114 11450.80 87.57 56831.24 88888.00 2018-04-24 10:14:47.913 114 11450.74 87.55 56831.24 88888.00 2018-04-24 10:14:48.413 114 11450.68 87.56 56831.24 88888.00 2018-04-24 10:14:48.913 114 11450.74 87.56 56831.28 88888.00 2018-04-24 10:14:49.413 114 11450.77 87.55 56831.23 88888.00 2018-04-24 10:14:49.913 114 11450.84 87.57 56831.23 88888.00 2018-04-24 10:14:50.413 114 11450.85 87.66 56831.29 88888.00 2018-04-24 10:14:50.913 114 11450.81 87.62 56831.29 88888.00 2018-04-24 10:14:51.413 114 11450.73 87.58 56831.28 88888.00 2018-04-24 10:14:51.913 114 11450.68 87.56 56831.30 88888.00 2018-04-24 10:14:52.413 114 11450.75 87.56 56831.29 88888.00 2018-04-24 10:14:52.913 114 11450.77 87.58 56831.37 88888.00 2018-04-24 10:14:53.413 114 11450.81 87.61 56831.38 88888.00 2018-04-24 10:14:53.913 114 11450.90 87.61 56831.34 88888.00 2018-04-24 10:14:54.913 114 11450.77 87.74 56831.29 88888.00 2018-04-24 10:14:55.413 114 11450.80 87.74 56831.36 88888.00 2018-04-24 10:14:55.913 114 11450.73 87.70 56831.41 88888.00 2018-04-24 10:14:56.413 114 11450.77 87.66 56831.46 88888.00 2018-04-24 10:14:56.913 114 11450.84 87.68 56831.42 88888.00 2018-04-24 10:14:57.413 114 11450.82 87.67 56831.38 88888.00 2018-04-24 10:14:57.913 114 11450.84 87.70 56831.43 88888.00 2018-04-24 10:14:58.413 114 11450.90 87.75 56831.50 88888.00 2018-04-24 10:14:58.913 114 11450.86 87.69 56831.49 88888.00 2018-04-24 10:14:59.413 114 11450.79 87.68 56831.47 88888.00 2018-04-24 10:14:59.913 114 11450.88 87.76 56831.49 88888.00 2018-04-24 10:15:00.413 114 11450.88 87.73 56831.46 88888.00 2018-04-24 10:15:00.913 114 11450.82 87.68 56831.48 88888.00 2018-04-24 10:15:01.413 114 11450.81 87.69 56831.55 88888.00 2018-04-24 10:15:01.913 114 11450.86 87.71 56831.48 88888.00 2018-04-24 10:15:02.413 114 11450.87 87.74 56831.47 88888.00 2018-04-24 10:15:02.913 114 11450.95 87.73 56831.47 88888.00 2018-04-24 10:15:03.413 114 11450.95 87.74 56831.47 88888.00 2018-04-24 10:15:03.913 114 11450.88 87.85 56831.49 88888.00 2018-04-24 10:15:04.413 114 11450.74 87.84 56831.55 88888.00 2018-04-24 10:15:04.913 114 11450.85 87.85 56831.59 88888.00 2018-04-24 10:15:05.413 114 11450.88 87.87 56831.55 88888.00 2018-04-24 10:15:05.913 114 11450.86 87.84 56831.53 88888.00 2018-04-24 10:15:06.413 114 11450.91 87.90 56831.53 88888.00 2018-04-24 10:15:06.913 114 11450.93 87.88 56831.47 88888.00 2018-04-24 10:15:07.413 114 11450.91 87.85 56831.47 88888.00 2018-04-24 10:15:07.913 114 11450.98 87.84 56831.40 88888.00 2018-04-24 10:15:08.413 114 11450.93 87.87 56831.46 88888.00 2018-04-24 10:15:08.913 114 11450.80 87.87 56831.55 88888.00 2018-04-24 10:15:09.413 114 11450.82 87.88 56831.56 88888.00 2018-04-24 10:15:09.913 114 11450.84 87.84 56831.56 88888.00 2018-04-24 10:15:10.413 114 11450.85 87.88 56831.50 88888.00 2018-04-24 10:15:10.913 114 11450.87 87.92 56831.49 88888.00 2018-04-24 10:15:11.413 114 11450.91 87.95 56831.49 88888.00 2018-04-24 10:15:11.913 114 11450.86 88.00 56831.55 88888.00 2018-04-24 10:15:12.413 114 11450.82 88.02 56831.59 88888.00 2018-04-24 10:15:12.913 114 11450.82 88.00 56831.68 88888.00 2018-04-24 10:15:13.413 114 11450.77 87.96 56831.74 88888.00 2018-04-24 10:15:13.913 114 11450.79 88.01 56831.74 88888.00 2018-04-24 10:15:14.413 114 11450.85 88.02 56831.67 88888.00 2018-04-24 10:15:14.913 114 11450.92 87.96 56831.63 88888.00 2018-04-24 10:15:15.413 114 11450.88 87.96 56831.62 88888.00 2018-04-24 10:15:15.913 114 11450.88 88.02 56831.63 88888.00 2018-04-24 10:15:16.413 114 11450.91 88.02 56831.66 88888.00 2018-04-24 10:15:16.913 114 11450.87 88.01 56831.70 88888.00 2018-04-24 10:15:17.413 114 11450.85 88.03 56831.70 88888.00 2018-04-24 10:15:17.913 114 11450.82 88.00 56831.73 88888.00 2018-04-24 10:15:18.413 114 11450.81 87.94 56831.75 88888.00 2018-04-24 10:15:18.913 114 11450.91 87.97 56831.74 88888.00 2018-04-24 10:15:19.413 114 11450.98 88.02 56831.75 88888.00 2018-04-24 10:15:19.913 114 11450.90 88.05 56831.78 88888.00 2018-04-24 10:15:20.413 114 11450.78 88.02 56831.80 88888.00 2018-04-24 10:15:20.913 114 11450.80 88.02 56831.78 88888.00 2018-04-24 10:15:21.413 114 11450.79 88.02 56831.81 88888.00 2018-04-24 10:15:21.913 114 11450.84 88.04 56831.78 88888.00 2018-04-24 10:15:22.413 114 11450.85 88.05 56831.85 88888.00 2018-04-24 10:15:22.913 114 11450.84 88.01 56831.92 88888.00 2018-04-24 10:15:23.413 114 11450.79 88.02 56831.91 88888.00 2018-04-24 10:15:23.913 114 11450.85 88.05 56831.86 88888.00 2018-04-24 10:15:24.413 114 11450.88 88.08 56831.88 88888.00 2018-04-24 10:15:24.913 114 11450.87 88.05 56831.93 88888.00 2018-04-24 10:15:25.413 114 11450.81 88.03 56832.00 88888.00 2018-04-24 10:15:25.913 114 11450.84 88.02 56831.96 88888.00 2018-04-24 10:15:26.413 114 11450.91 88.07 56831.98 88888.00 2018-04-24 10:15:26.913 114 11450.92 88.09 56831.99 88888.00 2018-04-24 10:15:27.413 114 11450.91 88.05 56832.02 88888.00 2018-04-24 10:15:28.413 114 11450.80 88.03 56832.04 88888.00 2018-04-24 10:15:28.913 114 11450.86 88.04 56832.02 88888.00 2018-04-24 10:15:29.413 114 11450.87 88.08 56831.99 88888.00 2018-04-24 10:15:29.913 114 11450.88 88.12 56832.01 88888.00 2018-04-24 10:15:30.413 114 11450.97 88.09 56832.04 88888.00 2018-04-24 10:15:30.913 114 11450.92 88.09 56832.12 88888.00 2018-04-24 10:15:31.413 114 11450.90 88.15 56832.14 88888.00 2018-04-24 10:15:31.913 114 11450.94 88.21 56832.14 88888.00 2018-04-24 10:15:32.413 114 11450.98 88.19 56832.08 88888.00 2018-04-24 10:15:32.913 114 11450.92 88.21 56832.08 88888.00 2018-04-24 10:15:33.413 114 11451.00 88.22 56832.08 88888.00 2018-04-24 10:15:33.913 114 11451.07 88.14 56832.06 88888.00 2018-04-24 10:15:34.413 114 11451.11 88.10 56832.04 88888.00 2018-04-24 10:15:34.913 114 11451.11 88.22 56832.13 88888.00 2018-04-24 10:15:35.413 114 11451.05 88.19 56832.14 88888.00 2018-04-24 10:15:35.913 114 11450.98 88.16 56832.18 88888.00 2018-04-24 10:15:36.413 114 11451.02 88.18 56832.24 88888.00 2018-04-24 10:15:36.913 114 11451.15 88.21 56832.17 88888.00 2018-04-24 10:15:37.413 114 11451.13 88.26 56832.18 88888.00 2018-04-24 10:15:37.913 114 11451.07 88.25 56832.25 88888.00 2018-04-24 10:15:38.413 114 11451.11 88.24 56832.36 88888.00 2018-04-24 10:15:38.913 114 11451.16 88.22 56832.30 88888.00 2018-04-24 10:15:39.413 114 11451.18 88.21 56832.27 88888.00 2018-04-24 10:15:39.913 114 11451.19 88.30 56832.30 88888.00 2018-04-24 10:15:40.413 114 11451.11 88.35 56832.32 88888.00 2018-04-24 10:15:40.913 114 11451.06 88.31 56832.28 88888.00 2018-04-24 10:15:41.413 114 11451.11 88.28 56832.24 88888.00 2018-04-24 10:15:41.913 114 11451.25 88.26 56832.23 88888.00 2018-04-24 10:15:42.413 114 11451.16 88.24 56832.21 88888.00 2018-04-24 10:15:42.913 114 11451.16 88.26 56832.26 88888.00 2018-04-24 10:15:43.413 114 11451.21 88.28 56832.30 88888.00 2018-04-24 10:15:43.913 114 11451.25 88.26 56832.28 88888.00 2018-04-24 10:15:44.413 114 11451.22 88.29 56832.28 88888.00 2018-04-24 10:15:44.913 114 11451.30 88.30 56832.25 88888.00 2018-04-24 10:15:45.413 114 11451.25 88.30 56832.27 88888.00 2018-04-24 10:15:45.913 114 11451.20 88.30 56832.30 88888.00 2018-04-24 10:15:46.413 114 11451.28 88.32 56832.30 88888.00 2018-04-24 10:15:46.913 114 11451.33 88.29 56832.32 88888.00 2018-04-24 10:15:47.413 114 11451.30 88.28 56832.34 88888.00 2018-04-24 10:15:47.913 114 11451.39 88.30 56832.32 88888.00 2018-04-24 10:15:48.413 114 11451.40 88.34 56832.36 88888.00 2018-04-24 10:15:48.913 114 11451.28 88.32 56832.38 88888.00 2018-04-24 10:15:49.413 114 11451.29 88.30 56832.37 88888.00 2018-04-24 10:15:49.913 114 11451.34 88.30 56832.45 88888.00 2018-04-24 10:15:50.404 114 11451.30 88.29 56832.49 88888.00 2018-04-24 10:15:50.904 114 11451.30 88.31 56832.52 88888.00 2018-04-24 10:15:51.404 114 11451.39 88.35 56832.47 88888.00 2018-04-24 10:15:51.904 114 11451.37 88.32 56832.41 88888.00 2018-04-24 10:15:52.404 114 11451.30 88.28 56832.45 88888.00 2018-04-24 10:15:52.904 114 11451.30 88.28 56832.46 88888.00 2018-04-24 10:15:53.404 114 11451.37 88.25 56832.43 88888.00 2018-04-24 10:15:53.904 114 11451.34 88.22 56832.41 88888.00 2018-04-24 10:15:54.404 114 11451.42 88.25 56832.41 88888.00 2018-04-24 10:15:54.904 114 11451.40 88.22 56832.44 88888.00 2018-04-24 10:15:55.404 114 11451.29 88.22 56832.49 88888.00 2018-04-24 10:15:55.904 114 11451.36 88.28 56832.56 88888.00 2018-04-24 10:15:56.404 114 11451.41 88.26 56832.53 88888.00 2018-04-24 10:15:56.904 114 11451.39 88.25 56832.52 88888.00 2018-04-24 10:15:57.404 114 11451.40 88.31 56832.55 88888.00 2018-04-24 10:15:57.904 114 11451.41 88.29 56832.53 88888.00 2018-04-24 10:15:58.404 114 11451.37 88.28 56832.56 88888.00 2018-04-24 10:15:58.904 114 11451.39 88.31 56832.58 88888.00 2018-04-24 10:15:59.404 114 11451.44 88.28 56832.55 88888.00 2018-04-24 10:15:59.904 114 11451.40 88.26 56832.59 88888.00 2018-04-24 10:16:00.404 114 11451.41 88.22 56832.53 88888.00 2018-04-24 10:16:00.904 114 11451.49 88.23 56832.51 88888.00 2018-04-24 10:16:01.404 114 11451.46 88.22 56832.50 88888.00 2018-04-24 10:16:01.904 114 11451.36 88.23 56832.50 88888.00 2018-04-24 10:16:02.404 114 11451.37 88.23 56832.51 88888.00 2018-04-24 10:16:02.904 114 11451.39 88.22 56832.50 88888.00 2018-04-24 10:16:03.404 114 11451.42 88.19 56832.47 88888.00 2018-04-24 10:16:03.904 114 11451.54 88.22 56832.46 88888.00 2018-04-24 10:16:04.404 114 11451.53 88.23 56832.51 88888.00 2018-04-24 10:16:04.904 114 11451.46 88.19 56832.52 88888.00 2018-04-24 10:16:05.404 114 11451.42 88.16 56832.51 88888.00 2018-04-24 10:16:05.904 114 11451.46 88.14 56832.51 88888.00 2018-04-24 10:16:06.404 114 11451.49 88.11 56832.51 88888.00 2018-04-24 10:16:06.904 114 11451.50 88.12 56832.56 88888.00 2018-04-24 10:16:07.904 114 11451.47 88.15 56832.51 88888.00 2018-04-24 10:16:08.404 114 11451.44 88.18 56832.50 88888.00 2018-04-24 10:16:08.904 114 11451.55 88.17 56832.50 88888.00 2018-04-24 10:16:09.404 114 11451.46 88.12 56832.50 88888.00 2018-04-24 10:16:09.904 114 11451.49 88.12 56832.47 88888.00 2018-04-24 10:16:10.404 114 11451.50 88.11 56832.50 88888.00 2018-04-24 10:16:10.904 114 11451.51 88.08 56832.49 88888.00 2018-04-24 10:16:11.404 114 11451.58 88.10 56832.49 88888.00 2018-04-24 10:16:11.904 114 11451.58 88.12 56832.52 88888.00 2018-04-24 10:16:12.404 114 11451.56 88.12 56832.60 88888.00 2018-04-24 10:16:12.904 114 11451.44 88.12 56832.63 88888.00 2018-04-24 10:16:13.404 114 11451.58 88.07 56832.59 88888.00 2018-04-24 10:16:13.904 114 11451.68 88.08 56832.57 88888.00 2018-04-24 10:16:14.404 114 11451.55 88.14 56832.57 88888.00 2018-04-24 10:16:14.904 114 11451.53 88.12 56832.63 88888.00 2018-04-24 10:16:15.404 114 11451.58 88.08 56832.65 88888.00 2018-04-24 10:16:15.904 114 11451.55 88.03 56832.59 88888.00 2018-04-24 10:16:16.404 114 11451.55 88.09 56832.53 88888.00 2018-04-24 10:16:16.904 114 11451.54 88.09 56832.55 88888.00 2018-04-24 10:16:17.404 114 11451.56 88.08 56832.56 88888.00 2018-04-24 10:16:17.904 114 11451.61 88.10 56832.49 88888.00 2018-04-24 10:16:18.404 114 11451.62 88.11 56832.47 88888.00 2018-04-24 10:16:18.904 114 11451.53 88.10 56832.52 88888.00 2018-04-24 10:16:19.904 114 11451.55 88.10 56832.50 88888.00 2018-04-24 10:16:20.404 114 11451.56 88.03 56832.46 88888.00 2018-04-24 10:16:20.904 114 11451.54 88.04 56832.43 88888.00 2018-04-24 10:16:21.404 114 11451.56 88.04 56832.40 88888.00 2018-04-24 10:16:21.904 114 11451.60 88.03 56832.37 88888.00 2018-04-24 10:16:22.404 114 11451.51 88.05 56832.40 88888.00 2018-04-24 10:16:22.904 114 11451.49 88.05 56832.47 88888.00 2018-04-24 10:16:23.404 114 11451.49 88.02 56832.51 88888.00 2018-04-24 10:16:23.904 114 11451.49 87.96 56832.49 88888.00 2018-04-24 10:16:24.404 114 11451.60 88.03 56832.43 88888.00 2018-04-24 10:16:24.904 114 11451.64 88.08 56832.40 88888.00 2018-04-24 10:16:25.404 114 11451.56 88.03 56832.39 88888.00 2018-04-24 10:16:25.904 114 11451.51 88.00 56832.40 88888.00 2018-04-24 10:16:26.404 114 11451.61 88.01 56832.45 88888.00 2018-04-24 10:16:26.904 114 11451.58 88.00 56832.46 88888.00 2018-04-24 10:16:27.904 114 11451.68 88.05 56832.39 88888.00 2018-04-24 10:16:28.404 114 11451.61 88.05 56832.33 88888.00 2018-04-24 10:16:28.904 114 11451.56 88.01 56832.37 88888.00 2018-04-24 10:16:29.404 114 11451.62 87.94 56832.39 88888.00 2018-04-24 10:16:29.904 114 11451.68 87.94 56832.40 88888.00 2018-04-24 10:16:30.404 114 11451.68 87.95 56832.43 88888.00 2018-04-24 10:16:30.904 114 11451.68 88.02 56832.43 88888.00 2018-04-24 10:16:31.404 114 11451.71 88.02 56832.44 88888.00 2018-04-24 10:16:31.904 114 11451.71 87.95 56832.38 88888.00 2018-04-24 10:16:32.404 114 11451.77 88.02 56832.36 88888.00 2018-04-24 10:16:32.904 114 11451.81 88.07 56832.32 88888.00 2018-04-24 10:16:33.404 114 11451.75 88.03 56832.32 88888.00 2018-04-24 10:16:33.904 114 11451.72 87.98 56832.32 88888.00 2018-04-24 10:16:34.404 114 11451.76 87.98 56832.30 88888.00 2018-04-24 10:16:34.904 114 11451.81 88.00 56832.32 88888.00 2018-04-24 10:16:35.404 114 11451.81 88.03 56832.33 88888.00 2018-04-24 10:16:35.904 114 11451.86 88.05 56832.37 88888.00 2018-04-24 10:16:36.404 114 11451.79 88.05 56832.32 88888.00 2018-04-24 10:16:36.904 114 11451.71 88.02 56832.28 88888.00 2018-04-24 10:16:37.404 114 11451.78 87.96 56832.24 88888.00 2018-04-24 10:16:37.904 114 11451.78 87.95 56832.28 88888.00 2018-04-24 10:16:38.404 114 11451.82 87.96 56832.31 88888.00 2018-04-24 10:16:38.904 114 11451.85 88.03 56832.32 88888.00 2018-04-24 10:16:39.404 114 11451.85 88.03 56832.31 88888.00 2018-04-24 10:16:39.904 114 11451.69 88.02 56832.34 88888.00 2018-04-24 10:16:40.404 114 11451.74 88.01 56832.32 88888.00 2018-04-24 10:16:40.904 114 11451.84 88.02 56832.25 88888.00 2018-04-24 10:16:41.404 114 11451.82 87.97 56832.24 88888.00 2018-04-24 10:16:41.904 114 11451.82 87.95 56832.27 88888.00 2018-04-24 10:16:42.404 114 11451.92 87.97 56832.31 88888.00 2018-04-24 10:16:42.904 114 11451.89 87.94 56832.24 88888.00 2018-04-24 10:16:43.404 114 11451.77 87.96 56832.28 88888.00 2018-04-24 10:16:43.904 114 11451.83 87.92 56832.36 88888.00 2018-04-24 10:16:44.404 114 11451.85 87.90 56832.32 88888.00 2018-04-24 10:16:44.904 114 11451.86 87.96 56832.32 88888.00 2018-04-24 10:16:45.404 114 11451.91 87.98 56832.33 88888.00 2018-04-24 10:16:45.904 114 11451.91 87.98 56832.34 88888.00 2018-04-24 10:16:46.404 114 11451.89 88.01 56832.39 88888.00 2018-04-24 10:16:46.904 114 11451.86 88.04 56832.41 88888.00 2018-04-24 10:16:47.404 114 11451.89 87.97 56832.38 88888.00 2018-04-24 10:16:47.904 114 11451.96 88.00 56832.34 88888.00 2018-04-24 10:16:48.404 114 11452.04 88.02 56832.27 88888.00 2018-04-24 10:16:48.904 114 11452.02 88.05 56832.25 88888.00 2018-04-24 10:16:49.404 114 11451.88 88.04 56832.34 88888.00 2018-04-24 10:16:49.904 114 11451.83 88.02 56832.36 88888.00 2018-04-24 10:16:50.404 114 11451.95 88.01 56832.39 88888.00 2018-04-24 10:16:50.904 114 11451.96 88.01 56832.39 88888.00 2018-04-24 10:16:51.404 114 11451.98 88.00 56832.43 88888.00 2018-04-24 10:16:51.904 114 11452.06 87.96 56832.41 88888.00 2018-04-24 10:16:52.404 114 11452.02 87.96 56832.34 88888.00 2018-04-24 10:16:52.904 114 11451.92 87.95 56832.31 88888.00 2018-04-24 10:16:53.404 114 11451.97 87.92 56832.28 88888.00 2018-04-24 10:16:53.904 114 11451.99 87.85 56832.31 88888.00 2018-04-24 10:16:54.404 114 11452.02 87.88 56832.27 88888.00 2018-04-24 10:16:54.904 114 11452.06 87.95 56832.25 88888.00 2018-04-24 10:16:55.404 114 11452.06 87.94 56832.28 88888.00 2018-04-24 10:16:55.904 114 11452.05 87.87 56832.34 88888.00 2018-04-24 10:16:56.404 114 11452.09 87.84 56832.33 88888.00 2018-04-24 10:16:56.904 114 11452.16 87.87 56832.31 88888.00 2018-04-24 10:16:57.404 114 11452.13 87.90 56832.28 88888.00 2018-04-24 10:16:57.904 114 11452.06 87.90 56832.26 88888.00 2018-04-24 10:16:58.404 114 11452.12 87.87 56832.27 88888.00 2018-04-24 10:16:58.904 114 11452.11 87.88 56832.23 88888.00 2018-04-24 10:16:59.404 114 11452.13 87.91 56832.21 88888.00 2018-04-24 10:16:59.904 114 11452.13 87.90 56832.30 88888.00 2018-04-24 10:17:00.404 114 11452.11 87.83 56832.31 88888.00 2018-04-24 10:17:01.404 114 11452.17 87.85 56832.27 88888.00 2018-04-24 10:17:01.904 114 11452.18 87.83 56832.25 88888.00 2018-04-24 10:17:02.404 114 11452.18 87.80 56832.24 88888.00 2018-04-24 10:17:02.904 114 11452.21 87.82 56832.23 88888.00 2018-04-24 10:17:03.404 114 11452.21 87.81 56832.25 88888.00 2018-04-24 10:17:03.904 114 11452.14 87.81 56832.25 88888.00 2018-04-24 10:17:04.404 114 11452.16 87.80 56832.26 88888.00 2018-04-24 10:17:04.904 114 11452.23 87.77 56832.25 88888.00 2018-04-24 10:17:05.404 114 11452.19 87.82 56832.26 88888.00 2018-04-24 10:17:05.904 114 11452.13 87.83 56832.25 88888.00 2018-04-24 10:17:06.404 114 11452.21 87.82 56832.27 88888.00 2018-04-24 10:17:06.904 114 11452.25 87.77 56832.25 88888.00 2018-04-24 10:17:07.404 114 11452.20 87.82 56832.25 88888.00 2018-04-24 10:17:07.904 114 11452.24 87.87 56832.25 88888.00 2018-04-24 10:17:08.404 114 11452.21 87.85 56832.23 88888.00 2018-04-24 10:17:08.904 114 11452.13 87.83 56832.28 88888.00 2018-04-24 10:17:09.404 114 11452.26 87.89 56832.28 88888.00 2018-04-24 10:17:09.904 114 11452.25 87.84 56832.27 88888.00 2018-04-24 10:17:10.404 114 11452.23 87.81 56832.24 88888.00 2018-04-24 10:17:10.904 114 11452.33 87.76 56832.21 88888.00 2018-04-24 10:17:11.404 114 11452.34 87.73 56832.19 88888.00 2018-04-24 10:17:11.904 114 11452.29 87.70 56832.20 88888.00 2018-04-24 10:17:12.404 114 11452.24 87.73 56832.20 88888.00 2018-04-24 10:17:12.904 114 11452.33 87.76 56832.19 88888.00 2018-04-24 10:17:13.404 114 11452.37 87.75 56832.20 88888.00 2018-04-24 10:17:13.904 114 11452.26 87.78 56832.23 88888.00 2018-04-24 10:17:14.404 114 11452.36 87.75 56832.20 88888.00 2018-04-24 10:17:14.904 114 11452.30 87.66 56832.14 88888.00 2018-04-24 10:17:15.404 114 11452.27 87.66 56832.14 88888.00 2018-04-24 10:17:15.904 114 11452.34 87.74 56832.18 88888.00 2018-04-24 10:17:16.404 114 11452.33 87.77 56832.21 88888.00 2018-04-24 10:17:16.904 114 11452.33 87.77 56832.13 88888.00 2018-04-24 10:17:17.404 114 11452.36 87.80 56832.12 88888.00 2018-04-24 10:17:17.904 114 11452.30 87.77 56832.12 88888.00 2018-04-24 10:17:18.404 114 11452.27 87.73 56832.15 88888.00 2018-04-24 10:17:18.904 114 11452.32 87.71 56832.18 88888.00 2018-04-24 10:17:19.404 114 11452.39 87.70 56832.15 88888.00 2018-04-24 10:17:19.904 114 11452.32 87.71 56832.12 88888.00 2018-04-24 10:17:20.404 114 11452.33 87.74 56832.08 88888.00 2018-04-24 10:17:20.904 114 11452.43 87.77 56832.13 88888.00 2018-04-24 10:17:21.404 114 11452.38 87.75 56832.13 88888.00 2018-04-24 10:17:21.904 114 11452.26 87.75 56832.19 88888.00 2018-04-24 10:17:22.404 114 11452.36 87.75 56832.14 88888.00 2018-04-24 10:17:22.904 114 11452.36 87.74 56832.13 88888.00 2018-04-24 10:17:23.404 114 11452.33 87.73 56832.07 88888.00 2018-04-24 10:17:23.904 114 11452.34 87.73 56832.11 88888.00 2018-04-24 10:17:24.404 114 11452.39 87.70 56832.11 88888.00 2018-04-24 10:17:24.904 114 11452.43 87.64 56832.12 88888.00 2018-04-24 10:17:25.404 114 11452.44 87.66 56832.13 88888.00 2018-04-24 10:17:25.904 114 11452.39 87.66 56832.18 88888.00 2018-04-24 10:17:26.404 114 11452.34 87.64 56832.19 88888.00 2018-04-24 10:17:26.904 114 11452.41 87.66 56832.20 88888.00 2018-04-24 10:17:27.404 114 11452.44 87.64 56832.12 88888.00 2018-04-24 10:17:27.904 114 11452.44 87.62 56832.17 88888.00 2018-04-24 10:17:28.404 114 11452.41 87.63 56832.10 88888.00 2018-04-24 10:17:28.904 114 11452.46 87.64 56832.04 88888.00 2018-04-24 10:17:29.404 114 11452.40 87.61 56832.08 88888.00 2018-04-24 10:17:29.904 114 11452.41 87.61 56832.08 88888.00 2018-04-24 10:17:30.404 114 11452.46 87.58 56832.08 88888.00 2018-04-24 10:17:30.904 114 11452.44 87.57 56832.04 88888.00 2018-04-24 10:17:31.404 114 11452.46 87.60 56832.07 88888.00 2018-04-24 10:17:31.904 114 11452.47 87.61 56832.06 88888.00 2018-04-24 10:17:32.404 114 11452.46 87.60 56832.04 88888.00 2018-04-24 10:17:32.904 114 11452.41 87.62 56832.01 88888.00 2018-04-24 10:17:33.404 114 11452.46 87.60 56832.07 88888.00 2018-04-24 10:17:33.904 114 11452.46 87.55 56832.10 88888.00 2018-04-24 10:17:34.404 114 11452.39 87.55 56832.13 88888.00 2018-04-24 10:17:34.904 114 11452.48 87.61 56832.08 88888.00 2018-04-24 10:17:35.404 114 11452.60 87.57 56831.99 88888.00 2018-04-24 10:17:35.904 114 11452.54 87.56 56831.99 88888.00 2018-04-24 10:17:36.404 114 11452.46 87.62 56832.00 88888.00 2018-04-24 10:17:36.904 114 11452.50 87.61 56832.00 88888.00 2018-04-24 10:17:37.404 114 11452.52 87.55 56831.95 88888.00 2018-04-24 10:17:37.904 114 11452.54 87.54 56832.00 88888.00 2018-04-24 10:17:38.404 114 11452.61 87.56 56832.06 88888.00 2018-04-24 10:17:38.904 114 11452.61 87.57 56831.99 88888.00 2018-04-24 10:17:39.404 114 11452.55 87.58 56831.94 88888.00 2018-04-24 10:17:39.904 114 11452.60 87.60 56831.94 88888.00 2018-04-24 10:17:40.404 114 11452.51 87.55 56832.00 88888.00 2018-04-24 10:17:40.904 114 11452.45 87.54 56831.95 88888.00 2018-04-24 10:17:41.404 114 11452.53 87.55 56831.94 88888.00 2018-04-24 10:17:41.904 114 11452.53 87.57 56832.01 88888.00 2018-04-24 10:17:42.904 114 11452.59 87.57 56831.96 88888.00 2018-04-24 10:17:43.404 114 11452.60 87.56 56831.95 88888.00 2018-04-24 10:17:43.904 114 11452.52 87.51 56831.96 88888.00 2018-04-24 10:17:44.404 114 11452.54 87.48 56831.99 88888.00 2018-04-24 10:17:44.904 114 11452.62 87.50 56832.00 88888.00 2018-04-24 10:17:45.404 114 11452.66 87.50 56831.99 88888.00 2018-04-24 10:17:45.904 114 11452.71 87.54 56832.00 88888.00 2018-04-24 10:17:46.404 114 11452.71 87.60 56831.95 88888.00 2018-04-24 10:17:46.904 114 11452.69 87.58 56832.00 88888.00 2018-04-24 10:17:47.404 114 11452.66 87.60 56831.96 88888.00 2018-04-24 10:17:47.904 114 11452.65 87.54 56831.95 88888.00 2018-04-24 10:17:48.404 114 11452.69 87.53 56831.99 88888.00 2018-04-24 10:17:48.904 114 11452.71 87.57 56831.99 88888.00 2018-04-24 10:17:49.404 114 11452.74 87.60 56832.00 88888.00 2018-04-24 10:17:49.904 114 11452.76 87.57 56832.01 88888.00 2018-04-24 10:17:50.404 114 11452.73 87.57 56832.00 88888.00 2018-04-24 10:17:50.904 114 11452.75 87.61 56831.99 88888.00 2018-04-24 10:17:51.404 114 11452.79 87.58 56831.98 88888.00 2018-04-24 10:17:51.904 114 11452.72 87.56 56832.00 88888.00 2018-04-24 10:17:52.404 114 11452.80 87.55 56832.10 88888.00 2018-04-24 10:17:52.904 114 11452.85 87.55 56832.11 88888.00 2018-04-24 10:17:53.404 114 11452.78 87.56 56832.10 88888.00 2018-04-24 10:17:53.904 114 11452.80 87.64 56832.10 88888.00 2018-04-24 10:17:54.404 114 11452.87 87.70 56832.06 88888.00 2018-04-24 10:17:54.904 114 11452.79 87.68 56831.98 88888.00 2018-04-24 10:17:55.404 114 11452.76 87.62 56832.02 88888.00 2018-04-24 10:17:55.904 114 11452.81 87.61 56832.08 88888.00 2018-04-24 10:17:56.404 114 11452.87 87.57 56832.10 88888.00 2018-04-24 10:17:56.904 114 11452.83 87.62 56832.06 88888.00 2018-04-24 10:17:57.404 114 11452.93 87.68 56832.07 88888.00 2018-04-24 10:17:57.905 114 11452.93 87.66 56832.08 88888.00 2018-04-24 10:17:58.405 114 11452.82 87.64 56832.10 88888.00 2018-04-24 10:17:58.905 114 11452.88 87.63 56832.14 88888.00 2018-04-24 10:17:59.405 114 11452.90 87.60 56832.14 88888.00 2018-04-24 10:17:59.905 114 11452.86 87.61 56832.14 88888.00 2018-04-24 10:18:00.405 114 11452.83 87.63 56832.17 88888.00 2018-04-24 10:18:00.905 114 11452.87 87.66 56832.20 88888.00 2018-04-24 10:18:01.405 114 11452.86 87.66 56832.17 88888.00 2018-04-24 10:18:01.905 114 11452.85 87.73 56832.13 88888.00 2018-04-24 10:18:02.405 114 11452.90 87.74 56832.15 88888.00 2018-04-24 10:18:02.905 114 11452.89 87.69 56832.21 88888.00 2018-04-24 10:18:03.405 114 11452.82 87.66 56832.23 88888.00 2018-04-24 10:18:03.905 114 11452.82 87.64 56832.25 88888.00 2018-04-24 10:18:04.405 114 11452.90 87.69 56832.20 88888.00 2018-04-24 10:18:04.905 114 11452.93 87.75 56832.20 88888.00 2018-04-24 10:18:05.405 114 11452.94 87.81 56832.23 88888.00 2018-04-24 10:18:05.905 114 11452.95 87.78 56832.23 88888.00 2018-04-24 10:18:06.405 114 11452.94 87.69 56832.19 88888.00 2018-04-24 10:18:06.905 114 11452.90 87.67 56832.19 88888.00 2018-04-24 10:18:07.405 114 11452.97 87.69 56832.23 88888.00 2018-04-24 10:18:07.905 114 11452.94 87.74 56832.23 88888.00 2018-04-24 10:18:08.405 114 11452.94 87.74 56832.23 88888.00 2018-04-24 10:18:08.905 114 11452.95 87.71 56832.26 88888.00 2018-04-24 10:18:09.405 114 11452.93 87.68 56832.25 88888.00 2018-04-24 10:18:09.905 114 11453.01 87.71 56832.14 88888.00 2018-04-24 10:18:10.405 114 11453.04 87.78 56832.20 88888.00 2018-04-24 10:18:10.905 114 11452.95 87.76 56832.21 88888.00 2018-04-24 10:18:11.405 114 11452.87 87.76 56832.18 88888.00 2018-04-24 10:18:11.905 114 11452.93 87.78 56832.20 88888.00 2018-04-24 10:18:12.405 114 11452.97 87.81 56832.14 88888.00 2018-04-24 10:18:12.905 114 11452.97 87.78 56832.15 88888.00 2018-04-24 10:18:13.405 114 11453.03 87.82 56832.20 88888.00 2018-04-24 10:18:14.405 114 11453.00 87.78 56832.24 88888.00 2018-04-24 10:18:14.905 114 11453.06 87.75 56832.26 88888.00 2018-04-24 10:18:15.405 114 11453.08 87.75 56832.38 88888.00 2018-04-24 10:18:15.905 114 11452.95 87.74 56832.36 88888.00 2018-04-24 10:18:16.405 114 11452.89 87.77 56832.34 88888.00 2018-04-24 10:18:16.905 114 11452.99 87.81 56832.30 88888.00 2018-04-24 10:18:17.405 114 11452.94 87.78 56832.27 88888.00 2018-04-24 10:18:17.905 114 11452.96 87.81 56832.32 88888.00 2018-04-24 10:18:18.405 114 11453.02 87.81 56832.32 88888.00 2018-04-24 10:18:18.905 114 11452.97 87.76 56832.38 88888.00 2018-04-24 10:18:19.405 114 11452.93 87.73 56832.40 88888.00 2018-04-24 10:18:19.905 114 11453.03 87.73 56832.40 88888.00 2018-04-24 10:18:20.405 114 11453.04 87.76 56832.34 88888.00 2018-04-24 10:18:20.905 114 11453.04 87.81 56832.33 88888.00 2018-04-24 10:18:21.405 114 11453.00 87.83 56832.30 88888.00 2018-04-24 10:18:21.905 114 11453.01 87.83 56832.28 88888.00 2018-04-24 10:18:22.405 114 11452.97 87.82 56832.33 88888.00 2018-04-24 10:18:22.905 114 11453.01 87.83 56832.33 88888.00 2018-04-24 10:18:23.405 114 11453.03 87.82 56832.38 88888.00 2018-04-24 10:18:23.905 114 11452.96 87.87 56832.39 88888.00 2018-04-24 10:18:24.405 114 11452.95 87.92 56832.38 88888.00 2018-04-24 10:18:24.905 114 11453.00 87.94 56832.33 88888.00 2018-04-24 10:18:25.405 114 11452.99 87.90 56832.30 88888.00 2018-04-24 10:18:25.905 114 11452.90 87.88 56832.28 88888.00 2018-04-24 10:18:26.405 114 11452.95 87.88 56832.30 88888.00 2018-04-24 10:18:26.905 114 11452.96 87.84 56832.32 88888.00 2018-04-24 10:18:27.405 114 11453.01 87.90 56832.36 88888.00 2018-04-24 10:18:27.905 114 11452.99 87.92 56832.38 88888.00 2018-04-24 10:18:28.405 114 11452.90 87.85 56832.37 88888.00 2018-04-24 10:18:28.905 114 11452.88 87.83 56832.36 88888.00 2018-04-24 10:18:29.405 114 11452.92 87.81 56832.40 88888.00 2018-04-24 10:18:29.905 114 11452.97 87.85 56832.39 88888.00 2018-04-24 10:18:30.405 114 11452.97 87.88 56832.40 88888.00 2018-04-24 10:18:30.905 114 11452.99 87.91 56832.43 88888.00 2018-04-24 10:18:31.405 114 11452.97 87.92 56832.46 88888.00 2018-04-24 10:18:31.905 114 11452.99 87.92 56832.51 88888.00 2018-04-24 10:18:32.405 114 11453.02 87.94 56832.43 88888.00 2018-04-24 10:18:32.905 114 11453.07 87.96 56832.43 88888.00 2018-04-24 10:18:33.405 114 11452.97 87.91 56832.38 88888.00 2018-04-24 10:18:33.905 114 11453.01 87.96 56832.34 88888.00 2018-04-24 10:18:34.405 114 11453.06 88.02 56832.34 88888.00 2018-04-24 10:18:34.905 114 11452.97 88.00 56832.40 88888.00 2018-04-24 10:18:35.405 114 11452.90 87.96 56832.45 88888.00 2018-04-24 10:18:35.905 114 11452.96 87.98 56832.49 88888.00 2018-04-24 10:18:36.405 114 11452.99 88.02 56832.50 88888.00 2018-04-24 10:18:36.905 114 11452.99 88.01 56832.43 88888.00 2018-04-24 10:18:37.405 114 11453.03 88.08 56832.44 88888.00 2018-04-24 10:18:37.905 114 11453.04 88.02 56832.41 88888.00 2018-04-24 10:18:38.405 114 11452.97 87.96 56832.47 88888.00 2018-04-24 10:18:38.905 114 11452.94 87.94 56832.57 88888.00 2018-04-24 10:18:39.405 114 11452.99 87.96 56832.56 88888.00 2018-04-24 10:18:39.905 114 11452.93 88.02 56832.52 88888.00 2018-04-24 10:18:40.405 114 11452.92 88.07 56832.53 88888.00 2018-04-24 10:18:40.905 114 11452.93 88.11 56832.55 88888.00 2018-04-24 10:18:41.405 114 11452.93 88.11 56832.49 88888.00 2018-04-24 10:18:41.905 114 11452.90 88.12 56832.49 88888.00 2018-04-24 10:18:42.405 114 11452.97 88.07 56832.52 88888.00 2018-04-24 10:18:42.905 114 11453.00 88.02 56832.50 88888.00 2018-04-24 10:18:43.405 114 11452.99 88.15 56832.53 88888.00 2018-04-24 10:18:43.905 114 11452.99 88.14 56832.52 88888.00 2018-04-24 10:18:44.405 114 11452.95 88.11 56832.52 88888.00 2018-04-24 10:18:44.905 114 11452.94 88.15 56832.53 88888.00 2018-04-24 10:18:45.905 114 11453.03 88.16 56832.59 88888.00 2018-04-24 10:18:46.405 114 11453.00 88.11 56832.65 88888.00 2018-04-24 10:18:46.905 114 11453.00 88.15 56832.64 88888.00 2018-04-24 10:18:47.405 114 11453.06 88.21 56832.64 88888.00 2018-04-24 10:18:47.905 114 11453.02 88.22 56832.62 88888.00 2018-04-24 10:18:48.405 114 11452.99 88.25 56832.64 88888.00 2018-04-24 10:18:48.905 114 11453.03 88.25 56832.63 88888.00 2018-04-24 10:18:49.405 114 11452.99 88.26 56832.58 88888.00 2018-04-24 10:18:49.905 114 11453.03 88.25 56832.56 88888.00 2018-04-24 10:18:50.405 114 11453.06 88.23 56832.58 88888.00 2018-04-24 10:18:50.905 114 11453.08 88.23 56832.59 88888.00 2018-04-24 10:18:51.405 114 11453.00 88.24 56832.64 88888.00 2018-04-24 10:18:51.905 114 11453.03 88.28 56832.68 88888.00 2018-04-24 10:18:52.405 114 11453.07 88.26 56832.63 88888.00 2018-04-24 10:18:52.905 114 11452.96 88.22 56832.64 88888.00 2018-04-24 10:18:53.905 114 11453.03 88.26 56832.66 88888.00 2018-04-24 10:18:54.405 114 11453.02 88.25 56832.65 88888.00 2018-04-24 10:18:54.905 114 11453.08 88.31 56832.70 88888.00 2018-04-24 10:18:55.405 114 11453.09 88.34 56832.77 88888.00 2018-04-24 10:18:55.905 114 11452.95 88.28 56832.85 88888.00 2018-04-24 10:18:56.405 114 11452.89 88.29 56832.81 88888.00 2018-04-24 10:18:56.905 114 11453.01 88.25 56832.77 88888.00 2018-04-24 10:18:57.405 114 11452.97 88.28 56832.72 88888.00 2018-04-24 10:18:57.905 114 11452.93 88.35 56832.78 88888.00 2018-04-24 10:18:58.405 114 11453.03 88.32 56832.79 88888.00 2018-04-24 10:18:58.905 114 11453.01 88.32 56832.83 88888.00 2018-04-24 10:18:59.405 114 11452.96 88.38 56832.87 88888.00 2018-04-24 10:18:59.905 114 11452.97 88.43 56832.84 88888.00 2018-04-24 10:19:00.405 114 11453.00 88.48 56832.79 88888.00 2018-04-24 10:19:00.905 114 11452.99 88.42 56832.76 88888.00 2018-04-24 10:19:01.405 114 11453.03 88.43 56832.71 88888.00 2018-04-24 10:19:01.905 114 11453.08 88.43 56832.73 88888.00 2018-04-24 10:19:02.405 114 11453.02 88.39 56832.76 88888.00 2018-04-24 10:19:02.905 114 11453.02 88.37 56832.83 88888.00 2018-04-24 10:19:03.405 114 11453.10 88.24 56832.83 88888.00 2018-04-24 10:19:03.905 114 11453.00 88.23 56832.83 88888.00 2018-04-24 10:19:04.405 114 11453.02 88.26 56832.87 88888.00 2018-04-24 10:19:04.905 114 11453.08 88.43 56832.81 88888.00 2018-04-24 10:19:05.405 114 11453.09 88.53 56832.68 88888.00 2018-04-24 10:19:05.905 114 11453.02 88.60 56832.75 88888.00 2018-04-24 10:19:06.405 114 11453.02 88.60 56832.90 88888.00 2018-04-24 10:19:06.905 114 11452.99 88.58 56832.91 88888.00 2018-04-24 10:19:07.405 114 11452.96 88.59 56832.92 88888.00 2018-04-24 10:19:07.905 114 11453.00 88.63 56832.98 88888.00 2018-04-24 10:19:08.405 114 11453.00 88.65 56832.97 88888.00 2018-04-24 10:19:08.905 114 11452.97 88.64 56832.85 88888.00 2018-04-24 10:19:09.405 114 11452.99 88.63 56832.81 88888.00 2018-04-24 10:19:09.905 114 11452.97 88.57 56832.84 88888.00 2018-04-24 10:19:10.405 114 11452.93 88.56 56832.90 88888.00 2018-04-24 10:19:10.905 114 11452.99 88.58 56832.91 88888.00 2018-04-24 10:19:11.405 114 11453.08 88.62 56832.92 88888.00 2018-04-24 10:19:11.905 114 11453.01 88.65 56832.91 88888.00 2018-04-24 10:19:12.405 114 11452.96 88.78 56832.96 88888.00 2018-04-24 10:19:12.905 114 11453.01 88.77 56832.94 88888.00 2018-04-24 10:19:13.405 114 11453.10 88.75 56832.91 88888.00 2018-04-24 10:19:13.905 114 11453.10 88.79 56832.96 88888.00 2018-04-24 10:19:14.405 114 11453.10 88.84 56833.01 88888.00 2018-04-24 10:19:14.905 114 11453.08 88.85 56833.04 88888.00 2018-04-24 10:19:15.405 114 11453.04 88.86 56833.01 88888.00 2018-04-24 10:19:15.905 114 11453.13 88.90 56833.00 88888.00 2018-04-24 10:19:16.405 114 11453.11 88.89 56833.01 88888.00 2018-04-24 10:19:16.905 114 11453.04 88.87 56832.98 88888.00 2018-04-24 10:19:17.405 114 11453.07 88.91 56832.96 88888.00 2018-04-24 10:19:17.905 114 11453.11 88.94 56833.00 88888.00 2018-04-24 10:19:18.405 114 11453.11 88.91 56833.03 88888.00 2018-04-24 10:19:18.905 114 11453.11 88.98 56833.14 88888.00 2018-04-24 10:19:19.405 114 11453.24 88.99 56833.13 88888.00 2018-04-24 10:19:19.905 114 11453.17 88.98 56833.11 88888.00 2018-04-24 10:19:20.405 114 11453.09 88.97 56833.14 88888.00 2018-04-24 10:19:20.905 114 11453.17 88.98 56833.13 88888.00 2018-04-24 10:19:21.405 114 11453.21 88.99 56833.11 88888.00 2018-04-24 10:19:21.905 114 11453.15 89.00 56833.05 88888.00 2018-04-24 10:19:22.405 114 11453.11 89.05 56833.08 88888.00 2018-04-24 10:19:22.905 114 11453.11 89.09 56833.13 88888.00 2018-04-24 10:19:23.405 114 11453.13 89.09 56833.13 88888.00 2018-04-24 10:19:23.905 114 11453.15 89.13 56833.10 88888.00 2018-04-24 10:19:24.405 114 11453.22 89.19 56833.10 88888.00 2018-04-24 10:19:24.905 114 11453.16 89.20 56833.13 88888.00 2018-04-24 10:19:25.405 114 11453.13 89.20 56833.17 88888.00 2018-04-24 10:19:25.905 114 11453.25 89.16 56833.21 88888.00 2018-04-24 10:19:26.405 114 11453.24 89.14 56833.27 88888.00 2018-04-24 10:19:26.905 114 11453.22 89.18 56833.23 88888.00 2018-04-24 10:19:27.405 114 11453.22 89.17 56833.18 88888.00 2018-04-24 10:19:27.905 114 11453.15 89.17 56833.17 88888.00 2018-04-24 10:19:28.405 114 11453.14 89.19 56833.17 88888.00 2018-04-24 10:19:28.905 114 11453.16 89.14 56833.17 88888.00 2018-04-24 10:19:29.405 114 11453.20 89.13 56833.23 88888.00 2018-04-24 10:19:29.905 114 11453.20 89.17 56833.23 88888.00 2018-04-24 10:19:30.405 114 11453.17 89.17 56833.26 88888.00 2018-04-24 10:19:30.905 114 11453.11 89.16 56833.32 88888.00 2018-04-24 10:19:31.405 114 11453.07 89.19 56833.28 88888.00 2018-04-24 10:19:31.905 114 11453.08 89.26 56833.30 88888.00 2018-04-24 10:19:32.405 114 11453.10 89.25 56833.27 88888.00 2018-04-24 10:19:32.905 114 11453.13 89.26 56833.26 88888.00 2018-04-24 10:19:33.405 114 11453.09 89.28 56833.24 88888.00 2018-04-24 10:19:33.905 114 11453.10 89.25 56833.23 88888.00 2018-04-24 10:19:34.405 114 11453.06 89.24 56833.18 88888.00 2018-04-24 10:19:34.905 114 11453.04 89.26 56833.23 88888.00 2018-04-24 10:19:35.405 114 11453.15 89.24 56833.27 88888.00 2018-04-24 10:19:35.905 114 11453.18 89.24 56833.35 88888.00 2018-04-24 10:19:36.405 114 11453.13 89.27 56833.36 88888.00 2018-04-24 10:19:36.905 114 11453.10 89.28 56833.33 88888.00 2018-04-24 10:19:37.405 114 11453.16 89.30 56833.22 88888.00 2018-04-24 10:19:37.905 114 11453.08 89.33 56833.23 88888.00 2018-04-24 10:19:38.405 114 11453.03 89.36 56833.27 88888.00 2018-04-24 10:19:38.905 114 11453.02 89.28 56833.32 88888.00 2018-04-24 10:19:39.405 114 11453.03 89.24 56833.32 88888.00 2018-04-24 10:19:39.905 114 11453.13 89.33 56833.39 88888.00 2018-04-24 10:19:40.405 114 11453.16 89.34 56833.36 88888.00 2018-04-24 10:19:40.905 114 11453.08 89.36 56833.33 88888.00 2018-04-24 10:19:41.405 114 11453.09 89.38 56833.28 88888.00 2018-04-24 10:19:41.905 114 11453.14 89.40 56833.29 88888.00 2018-04-24 10:19:42.405 114 11453.07 89.38 56833.24 88888.00 2018-04-24 10:19:42.905 114 11453.07 89.38 56833.23 88888.00 2018-04-24 10:19:43.405 114 11453.08 89.41 56833.27 88888.00 2018-04-24 10:19:43.905 114 11453.08 89.41 56833.27 88888.00 2018-04-24 10:19:44.405 114 11453.01 89.39 56833.34 88888.00 2018-04-24 10:19:44.905 114 11453.01 89.39 56833.28 88888.00 2018-04-24 10:19:45.405 114 11452.99 89.43 56833.24 88888.00 2018-04-24 10:19:45.905 114 11452.93 89.43 56833.20 88888.00 2018-04-24 10:19:46.405 114 11452.99 89.47 56833.24 88888.00 2018-04-24 10:19:46.905 114 11453.00 89.46 56833.30 88888.00 2018-04-24 10:19:47.405 114 11452.95 89.45 56833.28 88888.00 2018-04-24 10:19:47.905 114 11452.89 89.50 56833.22 88888.00 2018-04-24 10:19:48.405 114 11452.99 89.52 56833.20 88888.00 2018-04-24 10:19:48.905 114 11452.95 89.50 56833.16 88888.00 2018-04-24 10:19:49.405 114 11452.95 89.54 56833.18 88888.00 2018-04-24 10:19:49.905 114 11453.04 89.54 56833.16 88888.00 2018-04-24 10:19:50.405 114 11453.01 89.52 56833.20 88888.00 2018-04-24 10:19:50.905 114 11452.97 89.52 56833.20 88888.00 2018-04-24 10:19:51.405 114 11453.03 89.59 56833.27 88888.00 2018-04-24 10:19:51.905 114 11453.01 89.59 56833.29 88888.00 2018-04-24 10:19:52.405 114 11452.97 89.58 56833.24 88888.00 2018-04-24 10:19:52.905 114 11452.99 89.58 56833.23 88888.00 2018-04-24 10:19:53.405 114 11453.06 89.57 56833.16 88888.00 2018-04-24 10:19:53.905 114 11453.07 89.53 56833.10 88888.00 2018-04-24 10:19:54.405 114 11453.09 89.58 56833.17 88888.00 2018-04-24 10:19:54.905 114 11453.11 89.60 56833.21 88888.00 2018-04-24 10:19:55.405 114 11453.03 89.61 56833.21 88888.00 2018-04-24 10:19:55.905 114 11453.00 89.57 56833.17 88888.00 2018-04-24 10:19:56.405 114 11452.99 89.59 56833.17 88888.00 2018-04-24 10:19:56.905 114 11453.03 89.61 56833.15 88888.00 2018-04-24 10:19:57.405 114 11453.11 89.61 56833.08 88888.00 2018-04-24 10:19:57.905 114 11453.24 89.68 56833.11 88888.00 2018-04-24 10:19:58.905 114 11453.04 89.67 56833.07 88888.00 2018-04-24 10:19:59.405 114 11453.07 89.68 56833.10 88888.00 2018-04-24 10:19:59.905 114 11453.09 89.67 56833.10 88888.00 2018-04-24 10:20:00.405 114 11453.04 89.70 56833.04 88888.00 2018-04-24 10:20:00.905 114 11453.13 89.71 56833.07 88888.00 2018-04-24 10:20:01.405 114 11453.15 89.71 56833.05 88888.00 2018-04-24 10:20:01.905 114 11453.08 89.71 56833.05 88888.00 2018-04-24 10:20:02.405 114 11453.09 89.70 56833.04 88888.00 2018-04-24 10:20:02.905 114 11453.15 89.73 56833.00 88888.00 2018-04-24 10:20:03.405 114 11453.08 89.73 56833.03 88888.00 2018-04-24 10:20:03.906 114 11453.08 89.78 56833.07 88888.00 2018-04-24 10:20:04.406 114 11453.17 89.75 56833.13 88888.00 2018-04-24 10:20:04.906 114 11453.14 89.70 56833.10 88888.00 2018-04-24 10:20:05.406 114 11453.14 89.70 56832.98 88888.00 2018-04-24 10:20:05.906 114 11453.15 89.74 56833.00 88888.00 2018-04-24 10:20:06.406 114 11453.17 89.80 56833.02 88888.00 2018-04-24 10:20:06.906 114 11453.13 89.89 56833.07 88888.00 2018-04-24 10:20:07.406 114 11453.20 89.88 56833.05 88888.00 2018-04-24 10:20:07.906 114 11453.17 89.81 56833.00 88888.00 2018-04-24 10:20:08.906 114 11453.29 89.95 56833.00 88888.00 2018-04-24 10:20:09.406 114 11453.28 89.99 56832.90 88888.00 2018-04-24 10:20:09.906 114 11453.24 89.95 56832.89 88888.00 2018-04-24 10:20:10.406 114 11453.24 89.98 56832.98 88888.00 2018-04-24 10:20:10.906 114 11453.25 89.99 56832.94 88888.00 2018-04-24 10:20:11.406 114 11453.20 89.96 56832.94 88888.00 2018-04-24 10:20:11.906 114 11453.21 89.96 56832.90 88888.00 2018-04-24 10:20:12.406 114 11453.27 90.01 56832.87 88888.00 2018-04-24 10:20:12.906 114 11453.25 90.00 56832.88 88888.00 2018-04-24 10:20:13.406 114 11453.15 89.98 56832.82 88888.00 2018-04-24 10:20:13.906 114 11453.21 89.98 56832.73 88888.00 2018-04-24 10:20:14.406 114 11453.20 90.01 56832.75 88888.00 2018-04-24 10:20:14.906 114 11453.17 90.00 56832.82 88888.00 2018-04-24 10:20:15.406 114 11453.21 90.04 56832.87 88888.00 2018-04-24 10:20:15.906 114 11453.24 90.09 56832.90 88888.00 2018-04-24 10:20:16.906 114 11453.29 90.12 56832.91 88888.00 2018-04-24 10:20:17.406 114 11453.22 90.12 56832.87 88888.00 2018-04-24 10:20:17.906 114 11453.14 90.09 56832.82 88888.00 2018-04-24 10:20:18.406 114 11453.14 90.07 56832.89 88888.00 2018-04-24 10:20:18.906 114 11453.25 90.05 56832.95 88888.00 2018-04-24 10:20:19.406 114 11453.25 90.07 56832.91 88888.00 2018-04-24 10:20:19.906 114 11453.25 90.13 56832.87 88888.00 2018-04-24 10:20:20.406 114 11453.25 90.13 56832.88 88888.00 2018-04-24 10:20:20.906 114 11453.17 90.11 56832.83 88888.00 2018-04-24 10:20:21.406 114 11453.21 90.11 56832.82 88888.00 2018-04-24 10:20:21.906 114 11453.22 90.13 56832.79 88888.00 2018-04-24 10:20:22.406 114 11453.22 90.09 56832.85 88888.00 2018-04-24 10:20:22.906 114 11453.20 90.15 56832.79 88888.00 2018-04-24 10:20:23.406 114 11453.28 90.21 56832.83 88888.00 2018-04-24 10:20:23.906 114 11453.25 90.23 56832.87 88888.00 2018-04-24 10:20:24.406 114 11453.16 90.21 56832.84 88888.00 2018-04-24 10:20:24.906 114 11453.20 90.21 56832.87 88888.00 2018-04-24 10:20:25.406 114 11453.24 90.16 56832.88 88888.00 2018-04-24 10:20:25.906 114 11453.27 90.18 56832.89 88888.00 2018-04-24 10:20:26.406 114 11453.29 90.23 56832.88 88888.00 2018-04-24 10:20:26.906 114 11453.32 90.23 56832.82 88888.00 2018-04-24 10:20:27.406 114 11453.28 90.22 56832.77 88888.00 2018-04-24 10:20:27.906 114 11453.28 90.22 56832.70 88888.00 2018-04-24 10:20:28.406 114 11453.32 90.21 56832.71 88888.00 2018-04-24 10:20:28.906 114 11453.32 90.21 56832.75 88888.00 2018-04-24 10:20:29.406 114 11453.30 90.23 56832.78 88888.00 2018-04-24 10:20:29.906 114 11453.39 90.27 56832.82 88888.00 2018-04-24 10:20:30.406 114 11453.35 90.23 56832.75 88888.00 2018-04-24 10:20:30.906 114 11453.25 90.20 56832.75 88888.00 2018-04-24 10:20:31.406 114 11453.27 90.25 56832.73 88888.00 2018-04-24 10:20:31.906 114 11453.36 90.22 56832.77 88888.00 2018-04-24 10:20:32.406 114 11453.30 90.25 56832.76 88888.00 2018-04-24 10:20:32.906 114 11453.31 90.23 56832.77 88888.00 2018-04-24 10:20:33.406 114 11453.37 90.25 56832.75 88888.00 2018-04-24 10:20:33.906 114 11453.29 90.29 56832.73 88888.00 2018-04-24 10:20:34.406 114 11453.35 90.28 56832.66 88888.00 2018-04-24 10:20:34.906 114 11453.36 90.23 56832.65 88888.00 2018-04-24 10:20:35.406 114 11453.30 90.23 56832.65 88888.00 2018-04-24 10:20:35.906 114 11453.28 90.23 56832.63 88888.00 2018-04-24 10:20:36.406 114 11453.32 90.23 56832.64 88888.00 2018-04-24 10:20:36.906 114 11453.25 90.26 56832.66 88888.00 2018-04-24 10:20:37.406 114 11453.25 90.25 56832.65 88888.00 2018-04-24 10:20:37.906 114 11453.32 90.25 56832.60 88888.00 2018-04-24 10:20:38.406 114 11453.37 90.22 56832.63 88888.00 2018-04-24 10:20:38.906 114 11453.31 90.25 56832.69 88888.00 2018-04-24 10:20:39.406 114 11453.37 90.27 56832.68 88888.00 2018-04-24 10:20:40.406 114 11453.36 90.26 56832.56 88888.00 2018-04-24 10:20:40.906 114 11453.34 90.25 56832.55 88888.00 2018-04-24 10:20:41.406 114 11453.34 90.27 56832.55 88888.00 2018-04-24 10:20:41.906 114 11453.29 90.25 56832.51 88888.00 2018-04-24 10:20:42.406 114 11453.25 90.32 56832.51 88888.00 2018-04-24 10:20:42.906 114 11453.29 90.28 56832.49 88888.00 2018-04-24 10:20:43.406 114 11453.28 90.25 56832.43 88888.00 2018-04-24 10:20:43.906 114 11453.34 90.22 56832.47 88888.00 2018-04-24 10:20:44.406 114 11453.38 90.22 56832.46 88888.00 2018-04-24 10:20:44.906 114 11453.36 90.18 56832.47 88888.00 2018-04-24 10:20:45.406 114 11453.31 90.21 56832.49 88888.00 2018-04-24 10:20:45.906 114 11453.36 90.27 56832.44 88888.00 2018-04-24 10:20:46.406 114 11453.38 90.26 56832.36 88888.00 2018-04-24 10:20:46.906 114 11453.41 90.22 56832.41 88888.00 2018-04-24 10:20:47.406 114 11453.37 90.23 56832.44 88888.00 2018-04-24 10:20:47.906 114 11453.41 90.25 56832.40 88888.00 2018-04-24 10:20:48.406 114 11453.34 90.25 56832.41 88888.00 2018-04-24 10:20:48.906 114 11453.39 90.30 56832.45 88888.00 2018-04-24 10:20:49.406 114 11453.39 90.35 56832.41 88888.00 2018-04-24 10:20:49.906 114 11453.32 90.32 56832.36 88888.00 2018-04-24 10:20:50.406 114 11453.35 90.35 56832.34 88888.00 2018-04-24 10:20:50.906 114 11453.43 90.35 56832.36 88888.00 2018-04-24 10:20:51.406 114 11453.43 90.32 56832.37 88888.00 2018-04-24 10:20:51.906 114 11453.36 90.29 56832.38 88888.00 2018-04-24 10:20:52.406 114 11453.44 90.30 56832.31 88888.00 2018-04-24 10:20:52.906 114 11453.48 90.28 56832.31 88888.00 2018-04-24 10:20:53.406 114 11453.38 90.30 56832.33 88888.00 2018-04-24 10:20:53.906 114 11453.43 90.32 56832.30 88888.00 2018-04-24 10:20:54.406 114 11453.49 90.30 56832.26 88888.00 2018-04-24 10:20:54.906 114 11453.43 90.28 56832.24 88888.00 2018-04-24 10:20:55.406 114 11453.45 90.33 56832.31 88888.00 2018-04-24 10:20:55.906 114 11453.46 90.32 56832.32 88888.00 2018-04-24 10:20:56.406 114 11453.51 90.34 56832.30 88888.00 2018-04-24 10:20:56.906 114 11453.50 90.38 56832.32 88888.00 2018-04-24 10:20:57.406 114 11453.46 90.33 56832.32 88888.00 2018-04-24 10:20:57.906 114 11453.52 90.29 56832.36 88888.00 2018-04-24 10:20:58.406 114 11453.57 90.29 56832.33 88888.00 2018-04-24 10:20:58.906 114 11453.55 90.32 56832.38 88888.00 2018-04-24 10:20:59.406 114 11453.45 90.26 56832.37 88888.00 2018-04-24 10:20:59.906 114 11453.42 90.26 56832.33 88888.00 2018-04-24 10:21:00.406 114 11453.49 90.23 56832.33 88888.00 2018-04-24 10:21:00.906 114 11453.46 90.21 56832.33 88888.00 2018-04-24 10:21:01.406 114 11453.48 90.27 56832.28 88888.00 2018-04-24 10:21:01.906 114 11453.53 90.27 56832.34 88888.00 2018-04-24 10:21:02.406 114 11453.57 90.28 56832.37 88888.00 2018-04-24 10:21:02.906 114 11453.55 90.29 56832.34 88888.00 2018-04-24 10:21:03.406 114 11453.53 90.32 56832.36 88888.00 2018-04-24 10:21:03.906 114 11453.55 90.33 56832.37 88888.00 2018-04-24 10:21:04.406 114 11453.50 90.32 56832.41 88888.00 2018-04-24 10:21:04.906 114 11453.50 90.30 56832.37 88888.00 2018-04-24 10:21:05.406 114 11453.56 90.30 56832.33 88888.00 2018-04-24 10:21:05.906 114 11453.53 90.29 56832.39 88888.00 2018-04-24 10:21:06.406 114 11453.57 90.33 56832.37 88888.00 2018-04-24 10:21:06.906 114 11453.56 90.38 56832.36 88888.00 2018-04-24 10:21:07.406 114 11453.57 90.36 56832.40 88888.00 2018-04-24 10:21:07.906 114 11453.52 90.36 56832.40 88888.00 2018-04-24 10:21:08.406 114 11453.53 90.41 56832.44 88888.00 2018-04-24 10:21:08.906 114 11453.57 90.36 56832.43 88888.00 2018-04-24 10:21:09.406 114 11453.56 90.34 56832.44 88888.00 2018-04-24 10:21:09.906 114 11453.64 90.39 56832.43 88888.00 2018-04-24 10:21:10.406 114 11453.69 90.40 56832.41 88888.00 2018-04-24 10:21:10.906 114 11453.62 90.42 56832.44 88888.00 2018-04-24 10:21:11.406 114 11453.59 90.41 56832.55 88888.00 2018-04-24 10:21:11.906 114 11453.66 90.41 56832.52 88888.00 2018-04-24 10:21:12.406 114 11453.63 90.41 56832.51 88888.00 2018-04-24 10:21:12.906 114 11453.71 90.45 56832.46 88888.00 2018-04-24 10:21:13.406 114 11453.79 90.45 56832.40 88888.00 2018-04-24 10:21:13.906 114 11453.76 90.46 56832.41 88888.00 2018-04-24 10:21:14.406 114 11453.75 90.48 56832.46 88888.00 2018-04-24 10:21:14.906 114 11453.73 90.53 56832.55 88888.00 2018-04-24 10:21:15.406 114 11453.71 90.43 56832.52 88888.00 2018-04-24 10:21:15.906 114 11453.71 90.43 56832.50 88888.00 2018-04-24 10:21:16.406 114 11453.82 90.49 56832.52 88888.00 2018-04-24 10:21:16.906 114 11453.86 90.53 56832.51 88888.00 2018-04-24 10:21:17.406 114 11453.78 90.49 56832.49 88888.00 2018-04-24 10:21:17.906 114 11453.78 90.55 56832.47 88888.00 2018-04-24 10:21:18.406 114 11453.85 90.55 56832.43 88888.00 2018-04-24 10:21:18.906 114 11453.84 90.56 56832.43 88888.00 2018-04-24 10:21:19.406 114 11453.84 90.60 56832.51 88888.00 2018-04-24 10:21:19.906 114 11453.87 90.63 56832.58 88888.00 2018-04-24 10:21:20.406 114 11453.83 90.62 56832.55 88888.00 2018-04-24 10:21:20.906 114 11453.80 90.62 56832.49 88888.00 2018-04-24 10:21:21.406 114 11453.87 90.59 56832.50 88888.00 2018-04-24 10:21:21.906 114 11453.96 90.53 56832.51 88888.00 2018-04-24 10:21:22.406 114 11453.89 90.52 56832.51 88888.00 2018-04-24 10:21:22.906 114 11453.91 90.52 56832.52 88888.00 2018-04-24 10:21:23.406 114 11453.96 90.56 56832.53 88888.00 2018-04-24 10:21:23.906 114 11453.99 90.61 56832.51 88888.00 2018-04-24 10:21:24.406 114 11454.10 90.69 56832.53 88888.00 2018-04-24 10:21:24.906 114 11454.01 90.68 56832.51 88888.00 2018-04-24 10:21:25.406 114 11453.92 90.61 56832.41 88888.00 2018-04-24 10:21:25.906 114 11454.01 90.67 56832.37 88888.00 2018-04-24 10:21:26.406 114 11454.10 90.69 56832.38 88888.00 2018-04-24 10:21:26.906 114 11454.04 90.68 56832.45 88888.00 2018-04-24 10:21:27.406 114 11454.00 90.61 56832.55 88888.00 2018-04-24 10:21:27.906 114 11454.05 90.62 56832.52 88888.00 2018-04-24 10:21:28.406 114 11454.06 90.63 56832.49 88888.00 2018-04-24 10:21:28.906 114 11454.03 90.64 56832.44 88888.00 2018-04-24 10:21:29.406 114 11454.18 90.64 56832.41 88888.00 2018-04-24 10:21:29.906 114 11454.14 90.57 56832.43 88888.00 2018-04-24 10:21:30.406 114 11454.05 90.59 56832.43 88888.00 2018-04-24 10:21:30.906 114 11454.08 90.62 56832.46 88888.00 2018-04-24 10:21:31.906 114 11454.10 90.62 56832.46 88888.00 2018-04-24 10:21:32.406 114 11454.13 90.63 56832.52 88888.00 2018-04-24 10:21:32.906 114 11454.11 90.61 56832.45 88888.00 2018-04-24 10:21:33.406 114 11454.11 90.61 56832.41 88888.00 2018-04-24 10:21:33.906 114 11454.15 90.60 56832.38 88888.00 2018-04-24 10:21:34.406 114 11454.21 90.63 56832.41 88888.00 2018-04-24 10:21:34.906 114 11454.10 90.64 56832.41 88888.00 2018-04-24 10:21:35.406 114 11454.01 90.62 56832.43 88888.00 2018-04-24 10:21:35.906 114 11454.08 90.55 56832.50 88888.00 2018-04-24 10:21:36.406 114 11454.14 90.60 56832.43 88888.00 2018-04-24 10:21:36.906 114 11454.13 90.64 56832.34 88888.00 2018-04-24 10:21:37.406 114 11454.17 90.68 56832.32 88888.00 2018-04-24 10:21:37.906 114 11454.14 90.62 56832.37 88888.00 2018-04-24 10:21:38.406 114 11454.10 90.56 56832.37 88888.00 2018-04-24 10:21:38.906 114 11454.19 90.56 56832.30 88888.00 2018-04-24 10:21:39.906 114 11454.14 90.63 56832.34 88888.00 2018-04-24 10:21:40.406 114 11454.13 90.66 56832.32 88888.00 2018-04-24 10:21:40.906 114 11454.20 90.61 56832.33 88888.00 2018-04-24 10:21:41.406 114 11454.13 90.54 56832.30 88888.00 2018-04-24 10:21:41.906 114 11454.11 90.57 56832.30 88888.00 2018-04-24 10:21:42.406 114 11454.14 90.57 56832.32 88888.00 2018-04-24 10:21:42.906 114 11454.12 90.49 56832.37 88888.00 2018-04-24 10:21:43.406 114 11454.11 90.48 56832.33 88888.00 2018-04-24 10:21:43.906 114 11454.17 90.52 56832.31 88888.00 2018-04-24 10:21:44.406 114 11454.13 90.49 56832.26 88888.00 2018-04-24 10:21:44.906 114 11454.11 90.55 56832.30 88888.00 2018-04-24 10:21:45.406 114 11454.12 90.55 56832.33 88888.00 2018-04-24 10:21:45.906 114 11454.19 90.48 56832.25 88888.00 2018-04-24 10:21:46.406 114 11454.13 90.46 56832.27 88888.00 2018-04-24 10:21:46.906 114 11454.12 90.41 56832.30 88888.00 2018-04-24 10:21:47.406 114 11454.15 90.42 56832.27 88888.00 2018-04-24 10:21:47.906 114 11454.13 90.46 56832.31 88888.00 2018-04-24 10:21:48.406 114 11454.07 90.50 56832.28 88888.00 2018-04-24 10:21:48.906 114 11454.06 90.49 56832.27 88888.00 2018-04-24 10:21:49.406 114 11453.96 90.43 56832.20 88888.00 2018-04-24 10:21:49.906 114 11453.98 90.43 56832.15 88888.00 2018-04-24 10:21:50.406 114 11454.06 90.40 56832.13 88888.00 2018-04-24 10:21:50.906 114 11454.06 90.40 56832.18 88888.00 2018-04-24 10:21:51.406 114 11454.03 90.39 56832.30 88888.00 2018-04-24 10:21:51.906 114 11454.07 90.39 56832.32 88888.00 2018-04-24 10:21:52.406 114 11454.07 90.39 56832.27 88888.00 2018-04-24 10:21:52.906 114 11454.11 90.42 56832.24 88888.00 2018-04-24 10:21:53.406 114 11454.14 90.40 56832.14 88888.00 2018-04-24 10:21:53.906 114 11454.11 90.35 56832.13 88888.00 2018-04-24 10:21:54.406 114 11454.05 90.29 56832.13 88888.00 2018-04-24 10:21:54.906 114 11453.98 90.30 56832.17 88888.00 2018-04-24 10:21:55.406 114 11454.03 90.36 56832.20 88888.00 2018-04-24 10:21:55.906 114 11454.00 90.40 56832.21 88888.00 2018-04-24 10:21:56.406 114 11454.03 90.42 56832.18 88888.00 2018-04-24 10:21:56.906 114 11454.05 90.42 56832.17 88888.00 2018-04-24 10:21:57.406 114 11453.99 90.42 56832.17 88888.00 2018-04-24 10:21:57.906 114 11454.01 90.39 56832.17 88888.00 2018-04-24 10:21:58.406 114 11454.08 90.38 56832.13 88888.00 2018-04-24 10:21:58.906 114 11454.06 90.40 56832.17 88888.00 2018-04-24 10:21:59.406 114 11454.01 90.40 56832.21 88888.00 2018-04-24 10:21:59.906 114 11454.01 90.45 56832.24 88888.00 2018-04-24 10:22:00.406 114 11454.10 90.46 56832.21 88888.00 2018-04-24 10:22:00.906 114 11454.01 90.43 56832.26 88888.00 2018-04-24 10:22:01.406 114 11453.96 90.42 56832.24 88888.00 2018-04-24 10:22:01.906 114 11453.98 90.35 56832.20 88888.00 2018-04-24 10:22:02.406 114 11453.99 90.35 56832.18 88888.00 2018-04-24 10:22:02.906 114 11453.94 90.38 56832.21 88888.00 2018-04-24 10:22:03.406 114 11454.01 90.39 56832.24 88888.00 2018-04-24 10:22:03.906 114 11454.00 90.41 56832.25 88888.00 2018-04-24 10:22:04.406 114 11453.98 90.47 56832.27 88888.00 2018-04-24 10:22:04.907 114 11453.96 90.46 56832.24 88888.00 2018-04-24 10:22:05.407 114 11453.93 90.39 56832.17 88888.00 2018-04-24 10:22:05.907 114 11453.96 90.40 56832.18 88888.00 2018-04-24 10:22:06.407 114 11454.03 90.41 56832.20 88888.00 2018-04-24 10:22:06.907 114 11454.01 90.41 56832.21 88888.00 2018-04-24 10:22:07.407 114 11453.94 90.47 56832.25 88888.00 2018-04-24 10:22:07.907 114 11453.96 90.48 56832.27 88888.00 2018-04-24 10:22:08.407 114 11454.03 90.46 56832.21 88888.00 2018-04-24 10:22:08.907 114 11453.96 90.41 56832.19 88888.00 2018-04-24 10:22:09.407 114 11453.98 90.45 56832.20 88888.00 2018-04-24 10:22:09.907 114 11454.00 90.45 56832.23 88888.00 2018-04-24 10:22:10.407 114 11453.94 90.45 56832.34 88888.00 2018-04-24 10:22:10.907 114 11453.96 90.46 56832.34 88888.00 2018-04-24 10:22:11.407 114 11453.94 90.52 56832.31 88888.00 2018-04-24 10:22:11.907 114 11453.92 90.52 56832.31 88888.00 2018-04-24 10:22:12.407 114 11453.84 90.54 56832.27 88888.00 2018-04-24 10:22:13.407 114 11453.91 90.48 56832.34 88888.00 2018-04-24 10:22:13.907 114 11453.86 90.47 56832.32 88888.00 2018-04-24 10:22:14.407 114 11453.93 90.52 56832.28 88888.00 2018-04-24 10:22:14.907 114 11453.96 90.55 56832.32 88888.00 2018-04-24 10:22:15.407 114 11453.91 90.53 56832.34 88888.00 2018-04-24 10:22:15.907 114 11453.85 90.47 56832.39 88888.00 2018-04-24 10:22:16.407 114 11453.84 90.49 56832.38 88888.00 2018-04-24 10:22:16.907 114 11453.82 90.48 56832.32 88888.00 2018-04-24 10:22:17.407 114 11453.85 90.53 56832.37 88888.00 2018-04-24 10:22:17.907 114 11453.90 90.55 56832.41 88888.00 2018-04-24 10:22:18.407 114 11453.83 90.49 56832.43 88888.00 2018-04-24 10:22:18.907 114 11453.69 90.48 56832.39 88888.00 2018-04-24 10:22:19.407 114 11453.76 90.53 56832.34 88888.00 2018-04-24 10:22:19.907 114 11453.76 90.50 56832.38 88888.00 2018-04-24 10:22:20.407 114 11453.70 90.48 56832.40 88888.00 2018-04-24 10:22:20.907 114 11453.76 90.50 56832.43 88888.00 2018-04-24 10:22:21.407 114 11453.80 90.52 56832.37 88888.00 2018-04-24 10:22:21.907 114 11453.75 90.56 56832.39 88888.00 2018-04-24 10:22:22.407 114 11453.68 90.54 56832.36 88888.00 2018-04-24 10:22:22.907 114 11453.69 90.53 56832.40 88888.00 2018-04-24 10:22:23.407 114 11453.65 90.53 56832.40 88888.00 2018-04-24 10:22:23.907 114 11453.66 90.53 56832.34 88888.00 2018-04-24 10:22:24.407 114 11453.70 90.57 56832.32 88888.00 2018-04-24 10:22:24.907 114 11453.63 90.55 56832.34 88888.00 2018-04-24 10:22:25.407 114 11453.55 90.54 56832.38 88888.00 2018-04-24 10:22:25.907 114 11453.59 90.57 56832.47 88888.00 2018-04-24 10:22:26.407 114 11453.61 90.57 56832.47 88888.00 2018-04-24 10:22:26.907 114 11453.62 90.55 56832.46 88888.00 2018-04-24 10:22:27.407 114 11453.62 90.56 56832.45 88888.00 2018-04-24 10:22:27.907 114 11453.61 90.56 56832.43 88888.00 2018-04-24 10:22:28.407 114 11453.55 90.56 56832.46 88888.00 2018-04-24 10:22:28.907 114 11453.53 90.56 56832.51 88888.00 2018-04-24 10:22:29.407 114 11453.58 90.56 56832.49 88888.00 2018-04-24 10:22:29.907 114 11453.64 90.59 56832.47 88888.00 2018-04-24 10:22:30.407 114 11453.69 90.61 56832.46 88888.00 2018-04-24 10:22:30.907 114 11453.69 90.68 56832.45 88888.00 2018-04-24 10:22:31.407 114 11453.71 90.72 56832.39 88888.00 2018-04-24 10:22:31.907 114 11453.73 90.74 56832.30 88888.00 2018-04-24 10:22:32.407 114 11453.75 90.73 56832.33 88888.00 2018-04-24 10:22:32.907 114 11453.66 90.70 56832.34 88888.00 2018-04-24 10:22:33.407 114 11453.62 90.72 56832.39 88888.00 2018-04-24 10:22:33.907 114 11453.75 90.69 56832.45 88888.00 2018-04-24 10:22:34.407 114 11453.79 90.66 56832.43 88888.00 2018-04-24 10:22:34.907 114 11453.72 90.70 56832.46 88888.00 2018-04-24 10:22:35.407 114 11453.77 90.75 56832.50 88888.00 2018-04-24 10:22:35.907 114 11453.77 90.76 56832.43 88888.00 2018-04-24 10:22:36.407 114 11453.73 90.72 56832.44 88888.00 2018-04-24 10:22:36.907 114 11453.71 90.74 56832.43 88888.00 2018-04-24 10:22:37.407 114 11453.79 90.77 56832.38 88888.00 2018-04-24 10:22:37.907 114 11453.75 90.77 56832.37 88888.00 2018-04-24 10:22:38.407 114 11453.79 90.81 56832.33 88888.00 2018-04-24 10:22:38.907 114 11453.79 90.80 56832.30 88888.00 2018-04-24 10:22:39.407 114 11453.76 90.73 56832.33 88888.00 2018-04-24 10:22:39.907 114 11453.76 90.73 56832.32 88888.00 2018-04-24 10:22:40.407 114 11453.84 90.70 56832.30 88888.00 2018-04-24 10:22:40.907 114 11453.82 90.64 56832.36 88888.00 2018-04-24 10:22:41.407 114 11453.82 90.70 56832.31 88888.00 2018-04-24 10:22:41.907 114 11453.86 90.70 56832.34 88888.00 2018-04-24 10:22:42.407 114 11453.83 90.73 56832.34 88888.00 2018-04-24 10:22:42.907 114 11453.79 90.73 56832.30 88888.00 2018-04-24 10:22:43.407 114 11453.82 90.75 56832.32 88888.00 2018-04-24 10:22:43.907 114 11453.85 90.69 56832.31 88888.00 2018-04-24 10:22:44.907 114 11453.85 90.75 56832.32 88888.00 2018-04-24 10:22:45.407 114 11453.92 90.76 56832.39 88888.00 2018-04-24 10:22:45.907 114 11453.87 90.68 56832.37 88888.00 2018-04-24 10:22:46.407 114 11453.86 90.69 56832.34 88888.00 2018-04-24 10:22:46.907 114 11453.99 90.74 56832.23 88888.00 2018-04-24 10:22:47.407 114 11453.97 90.70 56832.25 88888.00 2018-04-24 10:22:47.907 114 11453.86 90.72 56832.32 88888.00 2018-04-24 10:22:48.407 114 11453.90 90.74 56832.32 88888.00 2018-04-24 10:22:48.907 114 11453.91 90.70 56832.27 88888.00 2018-04-24 10:22:49.407 114 11453.91 90.70 56832.32 88888.00 2018-04-24 10:22:49.907 114 11453.98 90.73 56832.30 88888.00 2018-04-24 10:22:50.407 114 11453.98 90.72 56832.23 88888.00 2018-04-24 10:22:50.907 114 11453.92 90.72 56832.24 88888.00 2018-04-24 10:22:51.407 114 11453.93 90.70 56832.24 88888.00 2018-04-24 10:22:51.907 114 11453.98 90.70 56832.19 88888.00 2018-04-24 10:22:52.407 114 11454.00 90.69 56832.12 88888.00 2018-04-24 10:22:52.907 114 11453.99 90.74 56832.10 88888.00 2018-04-24 10:22:53.407 114 11454.01 90.77 56832.15 88888.00 2018-04-24 10:22:53.907 114 11453.92 90.69 56832.21 88888.00 2018-04-24 10:22:54.907 114 11454.00 90.75 56832.23 88888.00 2018-04-24 10:22:55.407 114 11454.03 90.68 56832.20 88888.00 2018-04-24 10:22:55.907 114 11453.98 90.63 56832.18 88888.00 2018-04-24 10:22:56.407 114 11453.97 90.68 56832.17 88888.00 2018-04-24 10:22:56.907 114 11453.91 90.66 56832.18 88888.00 2018-04-24 10:22:57.407 114 11453.87 90.60 56832.18 88888.00 2018-04-24 10:22:57.907 114 11453.92 90.59 56832.18 88888.00 2018-04-24 10:22:58.407 114 11453.98 90.61 56832.17 88888.00 2018-04-24 10:22:58.907 114 11453.98 90.64 56832.12 88888.00 2018-04-24 10:22:59.407 114 11453.94 90.66 56832.11 88888.00 2018-04-24 10:22:59.907 114 11453.98 90.64 56832.10 88888.00 2018-04-24 10:23:00.407 114 11453.96 90.55 56832.12 88888.00 2018-04-24 10:23:00.907 114 11453.92 90.55 56832.12 88888.00 2018-04-24 10:23:01.407 114 11453.98 90.56 56832.11 88888.00 2018-04-24 10:23:01.907 114 11453.97 90.62 56832.05 88888.00 2018-04-24 10:23:02.907 114 11454.01 90.67 56832.18 88888.00 2018-04-24 10:23:03.407 114 11454.00 90.64 56832.18 88888.00 2018-04-24 10:23:03.907 114 11453.90 90.56 56832.11 88888.00 2018-04-24 10:23:04.407 114 11453.92 90.55 56832.06 88888.00 2018-04-24 10:23:04.907 114 11453.92 90.55 56832.06 88888.00 2018-04-24 10:23:05.407 114 11453.92 90.57 56832.11 88888.00 2018-04-24 10:23:05.907 114 11453.85 90.57 56832.15 88888.00 2018-04-24 10:23:06.407 114 11453.96 90.62 56832.13 88888.00 2018-04-24 10:23:06.907 114 11453.89 90.61 56832.08 88888.00 2018-04-24 10:23:07.407 114 11453.83 90.54 56832.04 88888.00 2018-04-24 10:23:07.907 114 11453.91 90.53 56832.01 88888.00 2018-04-24 10:23:08.407 114 11453.91 90.52 56832.02 88888.00 2018-04-24 10:23:08.907 114 11453.85 90.53 56832.02 88888.00 2018-04-24 10:23:09.407 114 11453.86 90.54 56832.06 88888.00 2018-04-24 10:23:09.907 114 11453.90 90.53 56832.04 88888.00 2018-04-24 10:23:10.407 114 11453.87 90.53 56832.01 88888.00 2018-04-24 10:23:10.907 114 11453.89 90.48 56831.99 88888.00 2018-04-24 10:23:11.407 114 11453.83 90.49 56832.02 88888.00 2018-04-24 10:23:11.907 114 11453.84 90.49 56831.98 88888.00 2018-04-24 10:23:12.407 114 11453.87 90.50 56831.93 88888.00 2018-04-24 10:23:12.907 114 11453.85 90.50 56831.98 88888.00 2018-04-24 10:23:13.407 114 11453.77 90.52 56831.95 88888.00 2018-04-24 10:23:13.907 114 11453.83 90.55 56831.98 88888.00 2018-04-24 10:23:14.407 114 11453.90 90.54 56832.04 88888.00 2018-04-24 10:23:14.907 114 11453.87 90.54 56832.00 88888.00 2018-04-24 10:23:15.407 114 11453.83 90.50 56831.89 88888.00 2018-04-24 10:23:15.907 114 11453.83 90.52 56831.91 88888.00 2018-04-24 10:23:16.407 114 11453.78 90.49 56831.95 88888.00 2018-04-24 10:23:16.907 114 11453.78 90.53 56831.96 88888.00 2018-04-24 10:23:17.407 114 11453.79 90.53 56831.99 88888.00 2018-04-24 10:23:17.907 114 11453.73 90.52 56831.95 88888.00 2018-04-24 10:23:18.407 114 11453.72 90.52 56831.93 88888.00 2018-04-24 10:23:18.907 114 11453.72 90.55 56831.96 88888.00 2018-04-24 10:23:19.407 114 11453.79 90.54 56831.94 88888.00 2018-04-24 10:23:19.907 114 11453.75 90.52 56831.94 88888.00 2018-04-24 10:23:20.407 114 11453.77 90.55 56831.94 88888.00 2018-04-24 10:23:20.907 114 11453.79 90.54 56831.98 88888.00 2018-04-24 10:23:21.407 114 11453.73 90.54 56831.94 88888.00 2018-04-24 10:23:21.907 114 11453.77 90.55 56831.88 88888.00 2018-04-24 10:23:22.407 114 11453.89 90.55 56831.82 88888.00 2018-04-24 10:23:22.907 114 11453.84 90.56 56831.80 88888.00 2018-04-24 10:23:23.407 114 11453.72 90.56 56831.87 88888.00 2018-04-24 10:23:23.907 114 11453.73 90.53 56831.94 88888.00 2018-04-24 10:23:24.407 114 11453.73 90.50 56831.96 88888.00 2018-04-24 10:23:24.907 114 11453.64 90.55 56831.93 88888.00 2018-04-24 10:23:25.407 114 11453.76 90.60 56831.96 88888.00 2018-04-24 10:23:26.407 114 11453.79 90.59 56831.86 88888.00 2018-04-24 10:23:26.907 114 11453.76 90.60 56831.83 88888.00 2018-04-24 10:23:27.407 114 11453.77 90.57 56831.92 88888.00 2018-04-24 10:23:27.907 114 11453.69 90.57 56831.95 88888.00 2018-04-24 10:23:28.407 114 11453.70 90.60 56831.96 88888.00 2018-04-24 10:23:28.907 114 11453.76 90.57 56831.96 88888.00 2018-04-24 10:23:29.407 114 11453.75 90.54 56831.96 88888.00 2018-04-24 10:23:29.907 114 11453.76 90.55 56831.99 88888.00 2018-04-24 10:23:30.407 114 11453.78 90.54 56831.99 88888.00 2018-04-24 10:23:30.907 114 11453.76 90.56 56831.95 88888.00 2018-04-24 10:23:31.407 114 11453.72 90.61 56831.96 88888.00 2018-04-24 10:23:31.907 114 11453.77 90.60 56832.05 88888.00 2018-04-24 10:23:32.407 114 11453.76 90.59 56832.13 88888.00 2018-04-24 10:23:32.907 114 11453.70 90.62 56832.07 88888.00 2018-04-24 10:23:33.407 114 11453.73 90.68 56832.05 88888.00 2018-04-24 10:23:33.907 114 11453.82 90.64 56832.02 88888.00 2018-04-24 10:23:34.407 114 11453.79 90.62 56831.99 88888.00 2018-04-24 10:23:34.907 114 11453.82 90.64 56831.96 88888.00 2018-04-24 10:23:35.407 114 11453.80 90.59 56832.04 88888.00 2018-04-24 10:23:35.907 114 11453.79 90.57 56832.13 88888.00 2018-04-24 10:23:36.407 114 11453.83 90.59 56832.10 88888.00 2018-04-24 10:23:36.907 114 11453.79 90.61 56832.13 88888.00 2018-04-24 10:23:37.407 114 11453.78 90.59 56832.11 88888.00 2018-04-24 10:23:37.907 114 11453.79 90.61 56832.10 88888.00 2018-04-24 10:23:38.407 114 11453.86 90.64 56832.14 88888.00 2018-04-24 10:23:38.907 114 11453.76 90.61 56832.11 88888.00 2018-04-24 10:23:39.407 114 11453.71 90.62 56832.05 88888.00 2018-04-24 10:23:39.907 114 11453.77 90.64 56832.10 88888.00 2018-04-24 10:23:40.407 114 11453.78 90.63 56832.14 88888.00 2018-04-24 10:23:40.907 114 11453.76 90.62 56832.20 88888.00 2018-04-24 10:23:41.407 114 11453.78 90.57 56832.19 88888.00 2018-04-24 10:23:41.907 114 11453.71 90.60 56832.27 88888.00 2018-04-24 10:23:42.407 114 11453.77 90.61 56832.31 88888.00 2018-04-24 10:23:42.907 114 11453.77 90.63 56832.21 88888.00 2018-04-24 10:23:43.407 114 11453.86 90.63 56832.17 88888.00 2018-04-24 10:23:43.907 114 11453.80 90.61 56832.21 88888.00 2018-04-24 10:23:44.407 114 11453.77 90.61 56832.21 88888.00 2018-04-24 10:23:44.907 114 11453.80 90.63 56832.20 88888.00 2018-04-24 10:23:45.407 114 11453.76 90.64 56832.25 88888.00 2018-04-24 10:23:45.907 114 11453.72 90.67 56832.31 88888.00 2018-04-24 10:23:46.407 114 11453.76 90.63 56832.26 88888.00 2018-04-24 10:23:46.907 114 11453.75 90.62 56832.25 88888.00 2018-04-24 10:23:47.407 114 11453.78 90.61 56832.31 88888.00 2018-04-24 10:23:47.907 114 11453.85 90.59 56832.26 88888.00 2018-04-24 10:23:48.407 114 11453.75 90.61 56832.32 88888.00 2018-04-24 10:23:48.907 114 11453.75 90.63 56832.34 88888.00 2018-04-24 10:23:49.407 114 11453.76 90.64 56832.31 88888.00 2018-04-24 10:23:49.907 114 11453.76 90.62 56832.30 88888.00 2018-04-24 10:23:50.407 114 11453.77 90.63 56832.27 88888.00 2018-04-24 10:23:50.907 114 11453.83 90.66 56832.31 88888.00 2018-04-24 10:23:51.407 114 11453.86 90.66 56832.26 88888.00 2018-04-24 10:23:51.907 114 11453.85 90.66 56832.27 88888.00 2018-04-24 10:23:52.407 114 11453.80 90.67 56832.33 88888.00 2018-04-24 10:23:52.907 114 11453.80 90.69 56832.34 88888.00 2018-04-24 10:23:53.407 114 11453.77 90.61 56832.33 88888.00 2018-04-24 10:23:53.907 114 11453.72 90.63 56832.34 88888.00 2018-04-24 10:23:54.407 114 11453.83 90.69 56832.38 88888.00 2018-04-24 10:23:54.907 114 11453.85 90.68 56832.36 88888.00 2018-04-24 10:23:55.407 114 11453.76 90.70 56832.40 88888.00 2018-04-24 10:23:55.907 114 11453.70 90.67 56832.49 88888.00 2018-04-24 10:23:56.407 114 11453.73 90.60 56832.51 88888.00 2018-04-24 10:23:56.907 114 11453.77 90.60 56832.41 88888.00 2018-04-24 10:23:57.407 114 11453.79 90.64 56832.37 88888.00 2018-04-24 10:23:57.907 114 11453.80 90.69 56832.38 88888.00 2018-04-24 10:23:58.407 114 11453.77 90.70 56832.47 88888.00 2018-04-24 10:23:58.907 114 11453.62 90.70 56832.52 88888.00 2018-04-24 10:23:59.407 114 11453.71 90.73 56832.58 88888.00 2018-04-24 10:23:59.907 114 11453.77 90.76 56832.59 88888.00 2018-04-24 10:24:00.407 114 11453.82 90.74 56832.53 88888.00 2018-04-24 10:24:00.907 114 11453.83 90.72 56832.49 88888.00 2018-04-24 10:24:01.408 114 11453.83 90.69 56832.52 88888.00 2018-04-24 10:24:01.908 114 11453.76 90.70 56832.58 88888.00 2018-04-24 10:24:02.408 114 11453.79 90.74 56832.58 88888.00 2018-04-24 10:24:02.908 114 11453.79 90.74 56832.59 88888.00 2018-04-24 10:24:03.408 114 11453.75 90.74 56832.64 88888.00 2018-04-24 10:24:03.908 114 11453.77 90.79 56832.69 88888.00 2018-04-24 10:24:04.408 114 11453.79 90.79 56832.66 88888.00 2018-04-24 10:24:04.908 114 11453.73 90.76 56832.63 88888.00 2018-04-24 10:24:05.408 114 11453.71 90.79 56832.68 88888.00 2018-04-24 10:24:05.908 114 11453.77 90.72 56832.69 88888.00 2018-04-24 10:24:06.408 114 11453.73 90.67 56832.70 88888.00 2018-04-24 10:24:06.908 114 11453.73 90.67 56832.65 88888.00 2018-04-24 10:24:07.908 114 11453.73 90.73 56832.57 88888.00 2018-04-24 10:24:08.408 114 11453.68 90.72 56832.64 88888.00 2018-04-24 10:24:08.908 114 11453.64 90.70 56832.65 88888.00 2018-04-24 10:24:09.408 114 11453.69 90.64 56832.68 88888.00 2018-04-24 10:24:09.908 114 11453.72 90.66 56832.63 88888.00 2018-04-24 10:24:10.408 114 11453.65 90.73 56832.64 88888.00 2018-04-24 10:24:10.908 114 11453.65 90.76 56832.68 88888.00 2018-04-24 10:24:11.408 114 11453.72 90.77 56832.68 88888.00 2018-04-24 10:24:11.908 114 11453.69 90.76 56832.70 88888.00 2018-04-24 10:24:12.408 114 11453.64 90.74 56832.68 88888.00 2018-04-24 10:24:12.908 114 11453.61 90.68 56832.66 88888.00 2018-04-24 10:24:13.408 114 11453.64 90.72 56832.59 88888.00 2018-04-24 10:24:13.908 114 11453.73 90.73 56832.56 88888.00 2018-04-24 10:24:14.408 114 11453.66 90.74 56832.64 88888.00 2018-04-24 10:24:14.908 114 11453.68 90.77 56832.77 88888.00 2018-04-24 10:24:15.408 114 11453.65 90.80 56832.84 88888.00 2018-04-24 10:24:15.908 114 11453.65 90.75 56832.83 88888.00 2018-04-24 10:24:16.408 114 11453.63 90.74 56832.79 88888.00 2018-04-24 10:24:16.908 114 11453.65 90.75 56832.73 88888.00 2018-04-24 10:24:17.908 114 11453.63 90.68 56832.66 88888.00 2018-04-24 10:24:18.408 114 11453.68 90.67 56832.71 88888.00 2018-04-24 10:24:18.908 114 11453.73 90.68 56832.76 88888.00 2018-04-24 10:24:19.408 114 11453.68 90.68 56832.82 88888.00 2018-04-24 10:24:19.908 114 11453.64 90.70 56832.82 88888.00 2018-04-24 10:24:20.408 114 11453.69 90.74 56832.78 88888.00 2018-04-24 10:24:20.908 114 11453.68 90.70 56832.75 88888.00 2018-04-24 10:24:21.408 114 11453.65 90.66 56832.72 88888.00 2018-04-24 10:24:21.908 114 11453.69 90.68 56832.79 88888.00 2018-04-24 10:24:22.408 114 11453.70 90.70 56832.79 88888.00 2018-04-24 10:24:22.908 114 11453.68 90.67 56832.84 88888.00 2018-04-24 10:24:23.408 114 11453.78 90.66 56832.83 88888.00 2018-04-24 10:24:23.908 114 11453.76 90.57 56832.83 88888.00 2018-04-24 10:24:24.408 114 11453.66 90.61 56832.83 88888.00 2018-04-24 10:24:24.908 114 11453.62 90.63 56832.78 88888.00 2018-04-24 10:24:25.908 114 11453.70 90.59 56832.69 88888.00 2018-04-24 10:24:26.408 114 11453.68 90.57 56832.77 88888.00 2018-04-24 10:24:26.908 114 11453.69 90.59 56832.88 88888.00 2018-04-24 10:24:27.408 114 11453.71 90.63 56832.81 88888.00 2018-04-24 10:24:27.908 114 11453.69 90.68 56832.77 88888.00 2018-04-24 10:24:28.408 114 11453.69 90.61 56832.79 88888.00 2018-04-24 10:24:28.908 114 11453.66 90.55 56832.71 88888.00 2018-04-24 10:24:29.408 114 11453.66 90.54 56832.62 88888.00 2018-04-24 10:24:29.908 114 11453.73 90.60 56832.70 88888.00 2018-04-24 10:24:30.408 114 11453.76 90.63 56832.77 88888.00 2018-04-24 10:24:30.908 114 11453.69 90.59 56832.76 88888.00 2018-04-24 10:24:31.408 114 11453.70 90.57 56832.83 88888.00 2018-04-24 10:24:31.908 114 11453.73 90.57 56832.82 88888.00 2018-04-24 10:24:32.408 114 11453.69 90.55 56832.71 88888.00 2018-04-24 10:24:32.908 114 11453.79 90.62 56832.66 88888.00 2018-04-24 10:24:33.408 114 11453.76 90.67 56832.66 88888.00 2018-04-24 10:24:33.908 114 11453.72 90.74 56832.75 88888.00 2018-04-24 10:24:34.408 114 11453.78 90.74 56832.78 88888.00 2018-04-24 10:24:34.908 114 11453.78 90.73 56832.82 88888.00 2018-04-24 10:24:35.408 114 11453.78 90.70 56832.82 88888.00 2018-04-24 10:24:35.908 114 11453.83 90.77 56832.78 88888.00 2018-04-24 10:24:36.408 114 11453.80 90.76 56832.76 88888.00 2018-04-24 10:24:36.908 114 11453.76 90.70 56832.71 88888.00 2018-04-24 10:24:37.408 114 11453.79 90.69 56832.68 88888.00 2018-04-24 10:24:37.908 114 11453.85 90.72 56832.75 88888.00 2018-04-24 10:24:38.408 114 11453.76 90.72 56832.83 88888.00 2018-04-24 10:24:38.908 114 11453.69 90.77 56832.88 88888.00 2018-04-24 10:24:39.408 114 11453.71 90.77 56832.89 88888.00 2018-04-24 10:24:39.908 114 11453.71 90.79 56832.78 88888.00 2018-04-24 10:24:40.408 114 11453.77 90.81 56832.71 88888.00 2018-04-24 10:24:40.908 114 11453.78 90.82 56832.72 88888.00 2018-04-24 10:24:41.408 114 11453.75 90.76 56832.71 88888.00 2018-04-24 10:24:41.908 114 11453.73 90.73 56832.78 88888.00 2018-04-24 10:24:42.408 114 11453.76 90.73 56832.78 88888.00 2018-04-24 10:24:42.908 114 11453.84 90.70 56832.68 88888.00 2018-04-24 10:24:43.408 114 11453.84 90.72 56832.69 88888.00 2018-04-24 10:24:43.908 114 11453.80 90.72 56832.76 88888.00 2018-04-24 10:24:44.408 114 11453.83 90.72 56832.77 88888.00 2018-04-24 10:24:44.908 114 11453.82 90.67 56832.71 88888.00 2018-04-24 10:24:45.408 114 11453.77 90.69 56832.75 88888.00 2018-04-24 10:24:45.908 114 11453.79 90.73 56832.78 88888.00 2018-04-24 10:24:46.408 114 11453.83 90.75 56832.71 88888.00 2018-04-24 10:24:46.908 114 11453.82 90.80 56832.69 88888.00 2018-04-24 10:24:47.408 114 11453.78 90.77 56832.69 88888.00 2018-04-24 10:24:47.908 114 11453.83 90.74 56832.75 88888.00 2018-04-24 10:24:48.408 114 11453.85 90.70 56832.73 88888.00 2018-04-24 10:24:49.408 114 11453.80 90.73 56832.70 88888.00 2018-04-24 10:24:49.908 114 11453.77 90.66 56832.66 88888.00 2018-04-24 10:24:50.408 114 11453.77 90.72 56832.69 88888.00 2018-04-24 10:24:50.908 114 11453.83 90.72 56832.76 88888.00 2018-04-24 10:24:51.408 114 11453.85 90.69 56832.73 88888.00 2018-04-24 10:24:51.908 114 11453.82 90.69 56832.63 88888.00 2018-04-24 10:24:52.408 114 11453.82 90.68 56832.59 88888.00 2018-04-24 10:24:52.908 114 11453.85 90.69 56832.62 88888.00 2018-04-24 10:24:53.408 114 11453.78 90.63 56832.63 88888.00 2018-04-24 10:24:53.908 114 11453.80 90.66 56832.63 88888.00 2018-04-24 10:24:54.408 114 11453.87 90.66 56832.60 88888.00 2018-04-24 10:24:54.908 114 11453.85 90.63 56832.64 88888.00 2018-04-24 10:24:55.408 114 11453.85 90.63 56832.65 88888.00 2018-04-24 10:24:55.908 114 11453.90 90.62 56832.66 88888.00 2018-04-24 10:24:56.408 114 11453.91 90.56 56832.70 88888.00 2018-04-24 10:24:56.908 114 11453.85 90.59 56832.69 88888.00 2018-04-24 10:24:57.408 114 11453.86 90.62 56832.69 88888.00 2018-04-24 10:24:57.908 114 11453.86 90.64 56832.69 88888.00 2018-04-24 10:24:58.408 114 11453.86 90.66 56832.66 88888.00 2018-04-24 10:24:58.908 114 11453.90 90.66 56832.63 88888.00 2018-04-24 10:24:59.408 114 11453.90 90.72 56832.62 88888.00 2018-04-24 10:24:59.908 114 11453.87 90.73 56832.62 88888.00 2018-04-24 10:25:00.408 114 11453.89 90.70 56832.71 88888.00 2018-04-24 10:25:00.908 114 11453.90 90.66 56832.68 88888.00 2018-04-24 10:25:01.408 114 11453.86 90.63 56832.68 88888.00 2018-04-24 10:25:01.908 114 11453.87 90.63 56832.65 88888.00 2018-04-24 10:25:02.408 114 11453.92 90.64 56832.68 88888.00 2018-04-24 10:25:02.908 114 11453.85 90.66 56832.65 88888.00 2018-04-24 10:25:03.408 114 11453.89 90.70 56832.68 88888.00 2018-04-24 10:25:03.908 114 11453.92 90.67 56832.70 88888.00 2018-04-24 10:25:04.408 114 11453.91 90.67 56832.66 88888.00 2018-04-24 10:25:04.908 114 11453.94 90.70 56832.70 88888.00 2018-04-24 10:25:05.408 114 11453.96 90.72 56832.64 88888.00 2018-04-24 10:25:05.908 114 11453.96 90.67 56832.65 88888.00 2018-04-24 10:25:06.408 114 11453.85 90.64 56832.70 88888.00 2018-04-24 10:25:06.908 114 11453.86 90.64 56832.64 88888.00 2018-04-24 10:25:07.408 114 11453.92 90.62 56832.63 88888.00 2018-04-24 10:25:07.908 114 11453.83 90.63 56832.60 88888.00 2018-04-24 10:25:08.408 114 11453.83 90.66 56832.66 88888.00 2018-04-24 10:25:08.908 114 11453.87 90.67 56832.66 88888.00 2018-04-24 10:25:09.408 114 11453.83 90.64 56832.66 88888.00 2018-04-24 10:25:09.908 114 11453.75 90.63 56832.64 88888.00 2018-04-24 10:25:10.408 114 11453.82 90.63 56832.64 88888.00 2018-04-24 10:25:10.908 114 11453.84 90.59 56832.63 88888.00 2018-04-24 10:25:11.408 114 11453.79 90.64 56832.59 88888.00 2018-04-24 10:25:11.908 114 11453.86 90.69 56832.60 88888.00 2018-04-24 10:25:12.408 114 11453.76 90.67 56832.66 88888.00 2018-04-24 10:25:12.908 114 11453.76 90.68 56832.65 88888.00 2018-04-24 10:25:13.408 114 11453.83 90.69 56832.65 88888.00 2018-04-24 10:25:13.908 114 11453.83 90.64 56832.65 88888.00 2018-04-24 10:25:14.408 114 11453.84 90.61 56832.60 88888.00 2018-04-24 10:25:14.908 114 11453.85 90.63 56832.59 88888.00 2018-04-24 10:25:15.408 114 11453.84 90.64 56832.60 88888.00 2018-04-24 10:25:15.908 114 11453.73 90.64 56832.55 88888.00 2018-04-24 10:25:16.408 114 11453.77 90.62 56832.55 88888.00 2018-04-24 10:25:16.908 114 11453.82 90.62 56832.59 88888.00 2018-04-24 10:25:17.408 114 11453.79 90.61 56832.58 88888.00 2018-04-24 10:25:17.908 114 11453.75 90.61 56832.62 88888.00 2018-04-24 10:25:18.408 114 11453.76 90.60 56832.56 88888.00 2018-04-24 10:25:18.908 114 11453.79 90.59 56832.59 88888.00 2018-04-24 10:25:19.408 114 11453.76 90.61 56832.60 88888.00 2018-04-24 10:25:19.908 114 11453.79 90.61 56832.62 88888.00 2018-04-24 10:25:20.408 114 11453.77 90.57 56832.60 88888.00 2018-04-24 10:25:20.908 114 11453.77 90.56 56832.55 88888.00 2018-04-24 10:25:21.408 114 11453.76 90.53 56832.55 88888.00 2018-04-24 10:25:21.908 114 11453.75 90.49 56832.55 88888.00 2018-04-24 10:25:22.408 114 11453.78 90.52 56832.53 88888.00 2018-04-24 10:25:22.908 114 11453.79 90.54 56832.59 88888.00 2018-04-24 10:25:23.408 114 11453.70 90.54 56832.60 88888.00 2018-04-24 10:25:23.908 114 11453.64 90.53 56832.56 88888.00 2018-04-24 10:25:24.408 114 11453.69 90.55 56832.55 88888.00 2018-04-24 10:25:24.908 114 11453.69 90.50 56832.56 88888.00 2018-04-24 10:25:25.408 114 11453.68 90.48 56832.53 88888.00 2018-04-24 10:25:25.908 114 11453.66 90.50 56832.55 88888.00 2018-04-24 10:25:26.408 114 11453.66 90.54 56832.53 88888.00 2018-04-24 10:25:26.908 114 11453.61 90.50 56832.56 88888.00 2018-04-24 10:25:27.408 114 11453.59 90.50 56832.59 88888.00 2018-04-24 10:25:27.908 114 11453.65 90.54 56832.53 88888.00 2018-04-24 10:25:28.408 114 11453.65 90.55 56832.46 88888.00 2018-04-24 10:25:28.908 114 11453.58 90.54 56832.50 88888.00 2018-04-24 10:25:29.408 114 11453.62 90.53 56832.55 88888.00 2018-04-24 10:25:29.908 114 11453.66 90.54 56832.50 88888.00 2018-04-24 10:25:30.908 114 11453.65 90.54 56832.46 88888.00 2018-04-24 10:25:31.408 114 11453.70 90.49 56832.41 88888.00 2018-04-24 10:25:31.908 114 11453.65 90.41 56832.43 88888.00 2018-04-24 10:25:32.408 114 11453.57 90.47 56832.45 88888.00 2018-04-24 10:25:32.908 114 11453.57 90.47 56832.51 88888.00 2018-04-24 10:25:33.408 114 11453.57 90.42 56832.49 88888.00 2018-04-24 10:25:33.908 114 11453.51 90.48 56832.41 88888.00 2018-04-24 10:25:34.408 114 11453.62 90.48 56832.41 88888.00 2018-04-24 10:25:34.908 114 11453.62 90.48 56832.47 88888.00 2018-04-24 10:25:35.408 114 11453.62 90.50 56832.47 88888.00 2018-04-24 10:25:35.908 114 11453.66 90.50 56832.46 88888.00 2018-04-24 10:25:36.408 114 11453.64 90.50 56832.50 88888.00 2018-04-24 10:25:36.908 114 11453.57 90.49 56832.46 88888.00 2018-04-24 10:25:37.408 114 11453.61 90.48 56832.45 88888.00 2018-04-24 10:25:37.908 114 11453.69 90.45 56832.40 88888.00 2018-04-24 10:25:38.908 114 11453.69 90.49 56832.43 88888.00 2018-04-24 10:25:39.408 114 11453.71 90.50 56832.41 88888.00 2018-04-24 10:25:39.908 114 11453.64 90.47 56832.44 88888.00 2018-04-24 10:25:40.408 114 11453.63 90.46 56832.47 88888.00 2018-04-24 10:25:40.908 114 11453.70 90.48 56832.47 88888.00 2018-04-24 10:25:41.408 114 11453.68 90.45 56832.47 88888.00 2018-04-24 10:25:41.908 114 11453.66 90.41 56832.45 88888.00 2018-04-24 10:25:42.408 114 11453.70 90.46 56832.43 88888.00 2018-04-24 10:25:42.908 114 11453.73 90.46 56832.41 88888.00 2018-04-24 10:25:43.408 114 11453.70 90.45 56832.43 88888.00 2018-04-24 10:25:43.908 114 11453.71 90.43 56832.39 88888.00 2018-04-24 10:25:44.408 114 11453.69 90.43 56832.44 88888.00 2018-04-24 10:25:44.908 114 11453.71 90.43 56832.46 88888.00 2018-04-24 10:25:45.408 114 11453.70 90.41 56832.46 88888.00 2018-04-24 10:25:45.908 114 11453.71 90.40 56832.38 88888.00 2018-04-24 10:25:46.408 114 11453.73 90.40 56832.34 88888.00 2018-04-24 10:25:46.908 114 11453.73 90.50 56832.41 88888.00 2018-04-24 10:25:47.408 114 11453.77 90.50 56832.41 88888.00 2018-04-24 10:25:47.908 114 11453.70 90.45 56832.43 88888.00 2018-04-24 10:25:48.908 114 11453.80 90.48 56832.37 88888.00 2018-04-24 10:25:49.408 114 11453.79 90.45 56832.34 88888.00 2018-04-24 10:25:49.908 114 11453.79 90.49 56832.36 88888.00 2018-04-24 10:25:50.408 114 11453.76 90.46 56832.44 88888.00 2018-04-24 10:25:50.908 114 11453.70 90.47 56832.49 88888.00 2018-04-24 10:25:51.408 114 11453.65 90.49 56832.47 88888.00 2018-04-24 10:25:51.908 114 11453.77 90.47 56832.46 88888.00 2018-04-24 10:25:52.408 114 11453.79 90.49 56832.41 88888.00 2018-04-24 10:25:52.908 114 11453.77 90.48 56832.41 88888.00 2018-04-24 10:25:53.408 114 11453.83 90.45 56832.40 88888.00 2018-04-24 10:25:53.908 114 11453.80 90.36 56832.37 88888.00 2018-04-24 10:25:54.408 114 11453.73 90.39 56832.34 88888.00 2018-04-24 10:25:54.908 114 11453.87 90.45 56832.37 88888.00 2018-04-24 10:25:55.408 114 11453.84 90.43 56832.33 88888.00 2018-04-24 10:25:55.908 114 11453.73 90.45 56832.34 88888.00 2018-04-24 10:25:56.408 114 11453.72 90.42 56832.32 88888.00 2018-04-24 10:25:56.908 114 11453.78 90.41 56832.31 88888.00 2018-04-24 10:25:57.408 114 11453.78 90.40 56832.27 88888.00 2018-04-24 10:25:57.908 114 11453.79 90.42 56832.30 88888.00 2018-04-24 10:25:58.408 114 11453.87 90.46 56832.31 88888.00 2018-04-24 10:25:58.908 114 11453.80 90.42 56832.32 88888.00 2018-04-24 10:25:59.408 114 11453.76 90.43 56832.31 88888.00 2018-04-24 10:25:59.908 114 11453.72 90.45 56832.37 88888.00 2018-04-24 10:26:00.408 114 11453.73 90.43 56832.28 88888.00 2018-04-24 10:26:00.908 114 11453.75 90.43 56832.24 88888.00 2018-04-24 10:26:01.408 114 11453.76 90.43 56832.31 88888.00 2018-04-24 10:26:02.409 114 11453.71 90.34 56832.23 88888.00 2018-04-24 10:26:02.909 114 11453.73 90.36 56832.21 88888.00 2018-04-24 10:26:03.409 114 11453.73 90.30 56832.18 88888.00 2018-04-24 10:26:03.909 114 11453.72 90.30 56832.19 88888.00 2018-04-24 10:26:04.409 114 11453.72 90.30 56832.14 88888.00 2018-04-24 10:26:04.909 114 11453.75 90.33 56832.17 88888.00 2018-04-24 10:26:05.409 114 11453.73 90.29 56832.19 88888.00 2018-04-24 10:26:05.909 114 11453.73 90.30 56832.12 88888.00 2018-04-24 10:26:06.409 114 11453.79 90.30 56832.13 88888.00 2018-04-24 10:26:06.909 114 11453.73 90.25 56832.17 88888.00 2018-04-24 10:26:07.409 114 11453.71 90.32 56832.12 88888.00 2018-04-24 10:26:07.909 114 11453.72 90.35 56832.06 88888.00 2018-04-24 10:26:08.409 114 11453.72 90.30 56832.08 88888.00 2018-04-24 10:26:08.909 114 11453.69 90.27 56832.04 88888.00 2018-04-24 10:26:09.409 114 11453.71 90.27 56831.98 88888.00 2018-04-24 10:26:09.909 114 11453.70 90.23 56832.01 88888.00 2018-04-24 10:26:10.409 114 11453.69 90.27 56832.04 88888.00 2018-04-24 10:26:10.909 114 11453.64 90.27 56831.98 88888.00 2018-04-24 10:26:11.409 114 11453.64 90.23 56831.95 88888.00 2018-04-24 10:26:11.909 114 11453.59 90.23 56831.99 88888.00 2018-04-24 10:26:12.409 114 11453.49 90.16 56831.95 88888.00 2018-04-24 10:26:12.909 114 11453.55 90.19 56831.94 88888.00 2018-04-24 10:26:13.409 114 11453.55 90.19 56831.88 88888.00 2018-04-24 10:26:13.909 114 11453.51 90.23 56831.80 88888.00 2018-04-24 10:26:14.409 114 11453.53 90.21 56831.78 88888.00 2018-04-24 10:26:14.909 114 11453.56 90.15 56831.83 88888.00 2018-04-24 10:26:15.409 114 11453.57 90.09 56831.82 88888.00 2018-04-24 10:26:15.909 114 11453.58 90.08 56831.91 88888.00 2018-04-24 10:26:16.409 114 11453.58 90.11 56831.87 88888.00 2018-04-24 10:26:16.909 114 11453.57 90.13 56831.87 88888.00 2018-04-24 10:26:17.409 114 11453.57 90.15 56831.82 88888.00 2018-04-24 10:26:17.909 114 11453.51 90.11 56831.76 88888.00 2018-04-24 10:26:18.409 114 11453.45 90.14 56831.82 88888.00 2018-04-24 10:26:18.909 114 11453.48 90.18 56831.89 88888.00 2018-04-24 10:26:19.409 114 11453.46 90.16 56831.81 88888.00 2018-04-24 10:26:19.909 114 11453.44 90.14 56831.80 88888.00 2018-04-24 10:26:20.409 114 11453.48 90.14 56831.81 88888.00 2018-04-24 10:26:20.909 114 11453.49 90.15 56831.85 88888.00 2018-04-24 10:26:21.409 114 11453.43 90.11 56831.85 88888.00 2018-04-24 10:26:21.909 114 11453.48 90.12 56831.93 88888.00 2018-04-24 10:26:22.409 114 11453.56 90.14 56831.92 88888.00 2018-04-24 10:26:22.909 114 11453.51 90.13 56831.85 88888.00 2018-04-24 10:26:23.409 114 11453.39 90.15 56831.82 88888.00 2018-04-24 10:26:23.909 114 11453.39 90.16 56831.83 88888.00 2018-04-24 10:26:24.409 114 11453.37 90.12 56831.85 88888.00 2018-04-24 10:26:24.909 114 11453.39 90.08 56831.81 88888.00 2018-04-24 10:26:25.409 114 11453.38 90.12 56831.76 88888.00 2018-04-24 10:26:25.909 114 11453.43 90.19 56831.85 88888.00 2018-04-24 10:26:26.409 114 11453.45 90.20 56831.92 88888.00 2018-04-24 10:26:26.909 114 11453.48 90.21 56831.85 88888.00 2018-04-24 10:26:27.409 114 11453.45 90.23 56831.80 88888.00 2018-04-24 10:26:27.909 114 11453.38 90.18 56831.80 88888.00 2018-04-24 10:26:28.409 114 11453.36 90.14 56831.76 88888.00 2018-04-24 10:26:28.909 114 11453.39 90.13 56831.75 88888.00 2018-04-24 10:26:29.409 114 11453.34 90.18 56831.73 88888.00 2018-04-24 10:26:29.909 114 11453.30 90.22 56831.76 88888.00 2018-04-24 10:26:30.409 114 11453.34 90.23 56831.75 88888.00 2018-04-24 10:26:30.909 114 11453.31 90.22 56831.82 88888.00 2018-04-24 10:26:31.409 114 11453.35 90.22 56831.85 88888.00 2018-04-24 10:26:31.909 114 11453.34 90.20 56831.87 88888.00 2018-04-24 10:26:32.409 114 11453.35 90.20 56831.91 88888.00 2018-04-24 10:26:32.909 114 11453.28 90.19 56831.82 88888.00 2018-04-24 10:26:33.409 114 11453.30 90.21 56831.80 88888.00 2018-04-24 10:26:33.909 114 11453.35 90.18 56831.85 88888.00 2018-04-24 10:26:34.409 114 11453.31 90.22 56831.89 88888.00 2018-04-24 10:26:34.909 114 11453.27 90.23 56831.92 88888.00 2018-04-24 10:26:35.409 114 11453.29 90.23 56831.93 88888.00 2018-04-24 10:26:35.909 114 11453.20 90.23 56831.89 88888.00 2018-04-24 10:26:36.409 114 11453.20 90.26 56831.91 88888.00 2018-04-24 10:26:36.909 114 11453.25 90.25 56831.93 88888.00 2018-04-24 10:26:37.409 114 11453.23 90.27 56831.92 88888.00 2018-04-24 10:26:37.909 114 11453.23 90.27 56831.87 88888.00 2018-04-24 10:26:38.409 114 11453.25 90.28 56831.86 88888.00 2018-04-24 10:26:38.909 114 11453.21 90.27 56831.93 88888.00 2018-04-24 10:26:39.409 114 11453.15 90.28 56831.96 88888.00 2018-04-24 10:26:39.909 114 11453.13 90.28 56832.01 88888.00 2018-04-24 10:26:40.409 114 11453.07 90.23 56831.93 88888.00 2018-04-24 10:26:40.909 114 11453.11 90.26 56831.92 88888.00 2018-04-24 10:26:41.409 114 11453.14 90.26 56831.91 88888.00 2018-04-24 10:26:41.909 114 11453.20 90.21 56831.87 88888.00 2018-04-24 10:26:42.409 114 11453.14 90.22 56831.88 88888.00 2018-04-24 10:26:42.909 114 11453.08 90.25 56831.95 88888.00 2018-04-24 10:26:43.409 114 11453.18 90.26 56831.96 88888.00 2018-04-24 10:26:43.909 114 11453.15 90.27 56831.91 88888.00 2018-04-24 10:26:44.409 114 11453.13 90.26 56831.85 88888.00 2018-04-24 10:26:44.909 114 11453.09 90.21 56831.86 88888.00 2018-04-24 10:26:45.409 114 11453.04 90.12 56831.89 88888.00 2018-04-24 10:26:45.909 114 11453.00 90.18 56831.87 88888.00 2018-04-24 10:26:46.409 114 11453.08 90.21 56831.89 88888.00 2018-04-24 10:26:46.909 114 11453.04 90.21 56831.88 88888.00 2018-04-24 10:26:47.409 114 11452.99 90.20 56831.94 88888.00 2018-04-24 10:26:47.909 114 11453.08 90.22 56831.92 88888.00 2018-04-24 10:26:48.409 114 11453.10 90.22 56831.81 88888.00 2018-04-24 10:26:48.909 114 11453.08 90.21 56831.83 88888.00 2018-04-24 10:26:49.409 114 11453.01 90.22 56831.76 88888.00 2018-04-24 10:26:49.909 114 11453.02 90.23 56831.80 88888.00 2018-04-24 10:26:50.409 114 11452.99 90.20 56831.81 88888.00 2018-04-24 10:26:50.909 114 11453.00 90.15 56831.86 88888.00 2018-04-24 10:26:51.409 114 11453.09 90.18 56831.82 88888.00 2018-04-24 10:26:51.909 114 11453.04 90.22 56831.85 88888.00 2018-04-24 10:26:52.409 114 11452.93 90.27 56831.81 88888.00 2018-04-24 10:26:52.909 114 11452.95 90.26 56831.74 88888.00 2018-04-24 10:26:53.409 114 11452.95 90.21 56831.75 88888.00 2018-04-24 10:26:53.909 114 11452.89 90.18 56831.80 88888.00 2018-04-24 10:26:54.409 114 11452.95 90.21 56831.78 88888.00 2018-04-24 10:26:54.909 114 11452.96 90.18 56831.73 88888.00 2018-04-24 10:26:55.409 114 11452.99 90.19 56831.81 88888.00 2018-04-24 10:26:55.909 114 11453.01 90.28 56831.79 88888.00 2018-04-24 10:26:56.409 114 11453.02 90.32 56831.74 88888.00 2018-04-24 10:26:56.909 114 11452.93 90.30 56831.70 88888.00 2018-04-24 10:26:57.409 114 11452.89 90.35 56831.69 88888.00 2018-04-24 10:26:57.909 114 11452.95 90.28 56831.63 88888.00 2018-04-24 10:26:58.409 114 11452.97 90.26 56831.69 88888.00 2018-04-24 10:26:58.909 114 11453.01 90.33 56831.75 88888.00 2018-04-24 10:26:59.409 114 11453.08 90.38 56831.76 88888.00 2018-04-24 10:26:59.909 114 11453.02 90.34 56831.76 88888.00 2018-04-24 10:27:00.409 114 11452.96 90.32 56831.80 88888.00 2018-04-24 10:27:00.909 114 11453.00 90.27 56831.80 88888.00 2018-04-24 10:27:01.909 114 11452.95 90.19 56831.64 88888.00 2018-04-24 10:27:02.409 114 11453.08 90.21 56831.68 88888.00 2018-04-24 10:27:02.909 114 11453.03 90.27 56831.69 88888.00 2018-04-24 10:27:03.409 114 11452.97 90.34 56831.75 88888.00 2018-04-24 10:27:03.909 114 11453.02 90.38 56831.78 88888.00 2018-04-24 10:27:04.409 114 11453.08 90.36 56831.73 88888.00 2018-04-24 10:27:04.909 114 11453.03 90.36 56831.63 88888.00 2018-04-24 10:27:05.409 114 11452.96 90.29 56831.61 88888.00 2018-04-24 10:27:05.909 114 11452.99 90.22 56831.62 88888.00 2018-04-24 10:27:06.409 114 11453.00 90.23 56831.70 88888.00 2018-04-24 10:27:06.909 114 11452.94 90.27 56831.67 88888.00 2018-04-24 10:27:07.409 114 11453.00 90.27 56831.61 88888.00 2018-04-24 10:27:07.909 114 11452.90 90.22 56831.66 88888.00 2018-04-24 10:27:08.409 114 11452.89 90.22 56831.69 88888.00 2018-04-24 10:27:08.909 114 11452.93 90.22 56831.68 88888.00 2018-04-24 10:27:09.409 114 11452.93 90.22 56831.59 88888.00 2018-04-24 10:27:09.909 114 11452.92 90.21 56831.50 88888.00 2018-04-24 10:27:10.409 114 11452.95 90.20 56831.56 88888.00 2018-04-24 10:27:10.909 114 11452.92 90.15 56831.69 88888.00 2018-04-24 10:27:11.409 114 11452.85 90.18 56831.76 88888.00 2018-04-24 10:27:11.909 114 11452.88 90.23 56831.69 88888.00 2018-04-24 10:27:12.409 114 11452.94 90.22 56831.66 88888.00 2018-04-24 10:27:12.909 114 11452.86 90.25 56831.70 88888.00 2018-04-24 10:27:13.409 114 11452.82 90.23 56831.70 88888.00 2018-04-24 10:27:13.909 114 11452.80 90.19 56831.69 88888.00 2018-04-24 10:27:14.409 114 11452.79 90.18 56831.60 88888.00 2018-04-24 10:27:14.909 114 11452.80 90.19 56831.64 88888.00 2018-04-24 10:27:15.409 114 11452.86 90.16 56831.68 88888.00 2018-04-24 10:27:15.909 114 11452.86 90.05 56831.72 88888.00 2018-04-24 10:27:16.409 114 11452.81 90.12 56831.69 88888.00 2018-04-24 10:27:16.909 114 11452.81 90.19 56831.69 88888.00 2018-04-24 10:27:17.409 114 11452.88 90.23 56831.64 88888.00 2018-04-24 10:27:17.909 114 11452.87 90.23 56831.62 88888.00 2018-04-24 10:27:18.409 114 11452.93 90.25 56831.62 88888.00 2018-04-24 10:27:18.909 114 11452.92 90.20 56831.72 88888.00 2018-04-24 10:27:19.409 114 11452.82 90.18 56831.74 88888.00 2018-04-24 10:27:19.909 114 11452.86 90.20 56831.79 88888.00 2018-04-24 10:27:20.409 114 11452.92 90.22 56831.83 88888.00 2018-04-24 10:27:20.909 114 11452.93 90.21 56831.73 88888.00 2018-04-24 10:27:21.409 114 11452.94 90.25 56831.76 88888.00 2018-04-24 10:27:21.909 114 11452.92 90.23 56831.75 88888.00 2018-04-24 10:27:22.409 114 11452.79 90.21 56831.81 88888.00 2018-04-24 10:27:22.909 114 11452.82 90.20 56831.83 88888.00 2018-04-24 10:27:23.409 114 11452.93 90.23 56831.78 88888.00 2018-04-24 10:27:23.909 114 11452.92 90.21 56831.83 88888.00 2018-04-24 10:27:24.409 114 11452.89 90.21 56831.82 88888.00 2018-04-24 10:27:25.409 114 11453.02 90.27 56831.82 88888.00 2018-04-24 10:27:25.909 114 11452.89 90.21 56831.88 88888.00 2018-04-24 10:27:26.409 114 11452.89 90.20 56831.91 88888.00 2018-04-24 10:27:26.909 114 11452.99 90.25 56831.87 88888.00 2018-04-24 10:27:27.409 114 11452.95 90.21 56831.82 88888.00 2018-04-24 10:27:27.909 114 11452.97 90.23 56831.81 88888.00 2018-04-24 10:27:28.409 114 11452.99 90.22 56831.75 88888.00 2018-04-24 10:27:28.909 114 11452.93 90.19 56831.75 88888.00 2018-04-24 10:27:29.409 114 11452.99 90.19 56831.81 88888.00 2018-04-24 10:27:29.909 114 11453.03 90.21 56831.91 88888.00 2018-04-24 10:27:30.409 114 11453.00 90.25 56831.96 88888.00 2018-04-24 10:27:30.909 114 11452.93 90.19 56831.94 88888.00 2018-04-24 10:27:31.409 114 11452.96 90.19 56831.86 88888.00 2018-04-24 10:27:31.909 114 11452.94 90.20 56831.86 88888.00 2018-04-24 10:27:32.409 114 11452.89 90.23 56832.01 88888.00 2018-04-24 10:27:32.909 114 11452.93 90.25 56832.05 88888.00 2018-04-24 10:27:33.409 114 11452.94 90.22 56831.94 88888.00 2018-04-24 10:27:33.909 114 11452.89 90.19 56831.95 88888.00 2018-04-24 10:27:34.409 114 11452.93 90.26 56832.02 88888.00 2018-04-24 10:27:34.909 114 11452.94 90.20 56832.06 88888.00 2018-04-24 10:27:35.409 114 11452.85 90.20 56832.04 88888.00 2018-04-24 10:27:35.909 114 11452.79 90.19 56832.01 88888.00 2018-04-24 10:27:36.409 114 11452.87 90.25 56831.96 88888.00 2018-04-24 10:27:36.909 114 11452.86 90.29 56831.99 88888.00 2018-04-24 10:27:37.409 114 11452.80 90.30 56832.00 88888.00 2018-04-24 10:27:37.909 114 11452.82 90.32 56832.04 88888.00 2018-04-24 10:27:38.409 114 11452.78 90.28 56832.06 88888.00 2018-04-24 10:27:38.909 114 11452.72 90.26 56832.14 88888.00 2018-04-24 10:27:39.409 114 11452.78 90.27 56832.13 88888.00 2018-04-24 10:27:39.909 114 11452.79 90.27 56832.01 88888.00 2018-04-24 10:27:40.409 114 11452.76 90.27 56831.96 88888.00 2018-04-24 10:27:40.909 114 11452.73 90.28 56831.94 88888.00 2018-04-24 10:27:41.409 114 11452.68 90.22 56832.02 88888.00 2018-04-24 10:27:41.909 114 11452.65 90.23 56831.96 88888.00 2018-04-24 10:27:42.409 114 11452.61 90.26 56831.99 88888.00 2018-04-24 10:27:42.909 114 11452.66 90.25 56832.04 88888.00 2018-04-24 10:27:43.409 114 11452.59 90.21 56832.01 88888.00 2018-04-24 10:27:43.909 114 11452.55 90.19 56831.96 88888.00 2018-04-24 10:27:44.409 114 11452.60 90.18 56831.83 88888.00 2018-04-24 10:27:44.909 114 11452.57 90.14 56831.80 88888.00 2018-04-24 10:27:45.409 114 11452.52 90.14 56831.82 88888.00 2018-04-24 10:27:45.909 114 11452.58 90.08 56831.94 88888.00 2018-04-24 10:27:46.409 114 11452.54 90.02 56831.89 88888.00 2018-04-24 10:27:46.909 114 11452.51 90.05 56831.81 88888.00 2018-04-24 10:27:47.409 114 11452.50 90.08 56831.82 88888.00 2018-04-24 10:27:47.909 114 11452.45 90.07 56831.74 88888.00 2018-04-24 10:27:48.409 114 11452.43 90.02 56831.72 88888.00 2018-04-24 10:27:48.909 114 11452.44 90.00 56831.70 88888.00 2018-04-24 10:27:49.409 114 11452.43 89.99 56831.73 88888.00 2018-04-24 10:27:49.909 114 11452.36 89.99 56831.75 88888.00 2018-04-24 10:27:50.409 114 11452.36 89.99 56831.68 88888.00 2018-04-24 10:27:50.909 114 11452.39 89.99 56831.62 88888.00 2018-04-24 10:27:51.409 114 11452.33 90.00 56831.60 88888.00 2018-04-24 10:27:51.909 114 11452.31 90.00 56831.59 88888.00 2018-04-24 10:27:52.409 114 11452.39 89.94 56831.59 88888.00 2018-04-24 10:27:52.909 114 11452.40 89.92 56831.54 88888.00 2018-04-24 10:27:53.409 114 11452.37 89.95 56831.60 88888.00 2018-04-24 10:27:53.909 114 11452.40 89.96 56831.61 88888.00 2018-04-24 10:27:54.409 114 11452.39 89.94 56831.57 88888.00 2018-04-24 10:27:54.909 114 11452.34 89.92 56831.53 88888.00 2018-04-24 10:27:55.409 114 11452.39 89.91 56831.55 88888.00 2018-04-24 10:27:55.909 114 11452.37 89.88 56831.56 88888.00 2018-04-24 10:27:57.409 114 11452.44 89.88 56831.47 88888.00 2018-04-24 10:27:57.909 114 11452.44 89.92 56831.56 88888.00 2018-04-24 10:27:58.409 114 11452.43 89.95 56831.61 88888.00 2018-04-24 10:27:58.909 114 11452.41 89.99 56831.57 88888.00 2018-04-24 10:27:59.409 114 11452.37 90.01 56831.53 88888.00 2018-04-24 10:27:59.909 114 11452.43 89.99 56831.42 88888.00 2018-04-24 10:28:00.409 114 11452.52 90.04 56831.38 88888.00 2018-04-24 10:28:00.909 114 11452.51 90.06 56831.38 88888.00 2018-04-24 10:28:01.409 114 11452.46 90.07 56831.41 88888.00 2018-04-24 10:28:01.909 114 11452.51 90.05 56831.43 88888.00 2018-04-24 10:28:02.409 114 11452.52 89.99 56831.40 88888.00 2018-04-24 10:28:02.909 114 11452.44 89.95 56831.49 88888.00 2018-04-24 10:28:03.409 114 11452.50 89.96 56831.55 88888.00 2018-04-24 10:28:03.909 114 11452.57 89.95 56831.48 88888.00 2018-04-24 10:28:04.409 114 11452.53 90.01 56831.47 88888.00 2018-04-24 10:28:04.909 114 11452.45 90.06 56831.51 88888.00 2018-04-24 10:28:05.409 114 11452.45 90.08 56831.42 88888.00 2018-04-24 10:28:05.909 114 11452.47 90.06 56831.40 88888.00 2018-04-24 10:28:06.409 114 11452.45 90.06 56831.47 88888.00 2018-04-24 10:28:06.909 114 11452.51 90.07 56831.57 88888.00 2018-04-24 10:28:07.409 114 11452.57 90.07 56831.51 88888.00 2018-04-24 10:28:07.909 114 11452.53 90.11 56831.48 88888.00 2018-04-24 10:28:08.409 114 11452.58 90.20 56831.53 88888.00 2018-04-24 10:28:08.909 114 11452.48 90.19 56831.48 88888.00 2018-04-24 10:28:09.409 114 11452.46 90.21 56831.48 88888.00 2018-04-24 10:28:09.909 114 11452.43 90.21 56831.50 88888.00 2018-04-24 10:28:10.409 114 11452.45 90.22 56831.54 88888.00 2018-04-24 10:28:10.909 114 11452.47 90.27 56831.57 88888.00 2018-04-24 10:28:11.409 114 11452.60 90.28 56831.62 88888.00 2018-04-24 10:28:11.909 114 11452.54 90.26 56831.63 88888.00 2018-04-24 10:28:12.410 114 11452.45 90.25 56831.72 88888.00 2018-04-24 10:28:12.910 114 11452.44 90.26 56831.74 88888.00 2018-04-24 10:28:13.410 114 11452.41 90.27 56831.75 88888.00 2018-04-24 10:28:13.910 114 11452.37 90.14 56831.75 88888.00 2018-04-24 10:28:14.910 114 11452.40 90.18 56831.85 88888.00 2018-04-24 10:28:15.410 114 11452.33 90.25 56831.79 88888.00 2018-04-24 10:28:15.910 114 11452.37 90.32 56831.76 88888.00 2018-04-24 10:28:16.410 114 11452.39 90.33 56831.87 88888.00 2018-04-24 10:28:16.910 114 11452.30 90.27 56831.92 88888.00 2018-04-24 10:28:17.410 114 11452.25 90.30 56831.88 88888.00 2018-04-24 10:28:17.910 114 11452.31 90.40 56831.86 88888.00 2018-04-24 10:28:18.410 114 11452.29 90.45 56831.91 88888.00 2018-04-24 10:28:18.910 114 11452.24 90.43 56831.94 88888.00 2018-04-24 10:28:19.410 114 11452.21 90.45 56831.94 88888.00 2018-04-24 10:28:19.910 114 11452.25 90.42 56831.94 88888.00 2018-04-24 10:28:20.410 114 11452.14 90.42 56831.99 88888.00 2018-04-24 10:28:20.910 114 11452.07 90.43 56832.10 88888.00 2018-04-24 10:28:21.410 114 11452.14 90.43 56832.04 88888.00 2018-04-24 10:28:21.910 114 11452.16 90.48 56832.11 88888.00 2018-04-24 10:28:22.410 114 11452.11 90.48 56832.12 88888.00 2018-04-24 10:28:22.910 114 11452.11 90.45 56832.12 88888.00 2018-04-24 10:28:23.410 114 11452.11 90.42 56832.11 88888.00 2018-04-24 10:28:23.910 114 11452.06 90.46 56832.17 88888.00 2018-04-24 10:28:24.410 114 11452.10 90.52 56832.18 88888.00 2018-04-24 10:28:24.910 114 11452.11 90.55 56832.18 88888.00 2018-04-24 10:28:25.410 114 11452.07 90.55 56832.26 88888.00 2018-04-24 10:28:25.910 114 11452.04 90.57 56832.34 88888.00 2018-04-24 10:28:26.410 114 11452.03 90.57 56832.28 88888.00 2018-04-24 10:28:26.910 114 11452.06 90.59 56832.20 88888.00 2018-04-24 10:28:27.410 114 11452.09 90.56 56832.24 88888.00 2018-04-24 10:28:27.910 114 11452.09 90.53 56832.27 88888.00 2018-04-24 10:28:28.410 114 11452.05 90.54 56832.37 88888.00 2018-04-24 10:28:28.910 114 11452.13 90.57 56832.41 88888.00 2018-04-24 10:28:29.410 114 11452.13 90.60 56832.46 88888.00 2018-04-24 10:28:29.910 114 11452.14 90.59 56832.51 88888.00 2018-04-24 10:28:30.410 114 11452.14 90.60 56832.44 88888.00 2018-04-24 10:28:30.910 114 11452.20 90.56 56832.32 88888.00 2018-04-24 10:28:31.410 114 11452.14 90.55 56832.38 88888.00 2018-04-24 10:28:31.910 114 11452.23 90.56 56832.41 88888.00 2018-04-24 10:28:32.410 114 11452.31 90.59 56832.40 88888.00 2018-04-24 10:28:32.910 114 11452.33 90.61 56832.47 88888.00 2018-04-24 10:28:33.410 114 11452.30 90.63 56832.52 88888.00 2018-04-24 10:28:33.910 114 11452.39 90.59 56832.50 88888.00 2018-04-24 10:28:34.410 114 11452.39 90.55 56832.44 88888.00 2018-04-24 10:28:34.910 114 11452.32 90.55 56832.39 88888.00 2018-04-24 10:28:35.410 114 11452.40 90.54 56832.45 88888.00 2018-04-24 10:28:35.910 114 11452.45 90.49 56832.40 88888.00 2018-04-24 10:28:36.410 114 11452.40 90.54 56832.37 88888.00 2018-04-24 10:28:36.910 114 11452.51 90.55 56832.40 88888.00 2018-04-24 10:28:37.410 114 11452.59 90.55 56832.41 88888.00 2018-04-24 10:28:38.410 114 11452.58 90.62 56832.31 88888.00 2018-04-24 10:28:38.910 114 11452.60 90.61 56832.38 88888.00 2018-04-24 10:28:39.410 114 11452.61 90.62 56832.28 88888.00 2018-04-24 10:28:39.910 114 11452.68 90.64 56832.27 88888.00 2018-04-24 10:28:40.410 114 11452.76 90.64 56832.32 88888.00 2018-04-24 10:28:40.910 114 11452.71 90.67 56832.34 88888.00 2018-04-24 10:28:41.410 114 11452.68 90.69 56832.33 88888.00 2018-04-24 10:28:41.910 114 11452.72 90.67 56832.28 88888.00 2018-04-24 10:28:42.410 114 11452.71 90.60 56832.24 88888.00 2018-04-24 10:28:42.910 114 11452.74 90.61 56832.21 88888.00 2018-04-24 10:28:43.410 114 11452.80 90.63 56832.23 88888.00 2018-04-24 10:28:43.910 114 11452.78 90.63 56832.21 88888.00 2018-04-24 10:28:44.410 114 11452.83 90.62 56832.25 88888.00 2018-04-24 10:28:44.910 114 11452.90 90.64 56832.25 88888.00 2018-04-24 10:28:45.410 114 11452.85 90.67 56832.28 88888.00 2018-04-24 10:28:45.910 114 11452.75 90.67 56832.27 88888.00 2018-04-24 10:28:46.410 114 11452.90 90.66 56832.26 88888.00 2018-04-24 10:28:46.910 114 11452.92 90.63 56832.18 88888.00 2018-04-24 10:28:47.410 114 11452.80 90.59 56832.24 88888.00 2018-04-24 10:28:47.910 114 11452.74 90.53 56832.24 88888.00 2018-04-24 10:28:48.410 114 11452.81 90.49 56832.21 88888.00 2018-04-24 10:28:48.910 114 11452.80 90.52 56832.28 88888.00 2018-04-24 10:28:49.410 114 11452.78 90.57 56832.30 88888.00 2018-04-24 10:28:49.910 114 11452.87 90.60 56832.28 88888.00 2018-04-24 10:28:50.410 114 11452.87 90.56 56832.18 88888.00 2018-04-24 10:28:50.910 114 11452.80 90.52 56832.21 88888.00 2018-04-24 10:28:51.410 114 11452.76 90.52 56832.26 88888.00 2018-04-24 10:28:51.910 114 11452.71 90.49 56832.24 88888.00 2018-04-24 10:28:52.410 114 11452.66 90.50 56832.21 88888.00 2018-04-24 10:28:52.910 114 11452.65 90.47 56832.26 88888.00 2018-04-24 10:28:53.410 114 11452.62 90.48 56832.30 88888.00 2018-04-24 10:28:53.910 114 11452.55 90.48 56832.25 88888.00 2018-04-24 10:28:54.410 114 11452.55 90.47 56832.31 88888.00 2018-04-24 10:28:54.910 114 11452.53 90.46 56832.36 88888.00 2018-04-24 10:28:55.410 114 11452.43 90.46 56832.37 88888.00 2018-04-24 10:28:55.910 114 11452.43 90.48 56832.43 88888.00 2018-04-24 10:28:56.410 114 11452.46 90.53 56832.41 88888.00 2018-04-24 10:28:56.910 114 11452.43 90.50 56832.43 88888.00 2018-04-24 10:28:57.410 114 11452.40 90.52 56832.43 88888.00 2018-04-24 10:28:57.910 114 11452.40 90.47 56832.40 88888.00 2018-04-24 10:28:58.410 114 11452.33 90.43 56832.44 88888.00 2018-04-24 10:28:58.910 114 11452.27 90.39 56832.45 88888.00 2018-04-24 10:28:59.410 114 11452.33 90.36 56832.56 88888.00 2018-04-24 10:28:59.910 114 11452.29 90.35 56832.72 88888.00 2018-04-24 10:29:00.410 114 11452.19 90.38 56832.73 88888.00 2018-04-24 10:29:00.910 114 11452.29 90.43 56832.71 88888.00 2018-04-24 10:29:01.410 114 11452.26 90.46 56832.62 88888.00 2018-04-24 10:29:01.910 114 11452.14 90.41 56832.58 88888.00 2018-04-24 10:29:02.410 114 11452.09 90.38 56832.57 88888.00 2018-04-24 10:29:02.910 114 11452.12 90.36 56832.68 88888.00 2018-04-24 10:29:03.410 114 11452.07 90.35 56832.70 88888.00 2018-04-24 10:29:03.910 114 11452.10 90.36 56832.76 88888.00 2018-04-24 10:29:04.410 114 11452.11 90.34 56832.84 88888.00 2018-04-24 10:29:04.910 114 11452.03 90.35 56832.73 88888.00 2018-04-24 10:29:05.410 114 11452.06 90.40 56832.71 88888.00 2018-04-24 10:29:05.910 114 11452.14 90.39 56832.75 88888.00 2018-04-24 10:29:06.410 114 11452.07 90.30 56832.76 88888.00 2018-04-24 10:29:06.910 114 11451.99 90.33 56832.72 88888.00 2018-04-24 10:29:07.410 114 11452.10 90.41 56832.76 88888.00 2018-04-24 10:29:07.910 114 11452.16 90.36 56832.81 88888.00 2018-04-24 10:29:08.410 114 11452.16 90.36 56832.87 88888.00 2018-04-24 10:29:08.910 114 11452.13 90.36 56832.75 88888.00 2018-04-24 10:29:09.410 114 11452.18 90.38 56832.69 88888.00 2018-04-24 10:29:09.910 114 11452.13 90.36 56832.77 88888.00 2018-04-24 10:29:10.410 114 11452.09 90.36 56832.83 88888.00 2018-04-24 10:29:10.910 114 11452.16 90.33 56832.82 88888.00 2018-04-24 10:29:11.410 114 11452.13 90.34 56832.83 88888.00 2018-04-24 10:29:11.910 114 11452.17 90.40 56832.87 88888.00 2018-04-24 10:29:12.410 114 11452.17 90.39 56832.83 88888.00 2018-04-24 10:29:12.910 114 11452.18 90.36 56832.70 88888.00 2018-04-24 10:29:13.410 114 11452.24 90.36 56832.70 88888.00 2018-04-24 10:29:13.910 114 11452.25 90.36 56832.79 88888.00 2018-04-24 10:29:14.410 114 11452.18 90.34 56832.82 88888.00 2018-04-24 10:29:14.910 114 11452.12 90.39 56832.82 88888.00 2018-04-24 10:29:15.410 114 11452.24 90.41 56832.83 88888.00 2018-04-24 10:29:15.910 114 11452.29 90.36 56832.84 88888.00 2018-04-24 10:29:16.410 114 11452.23 90.38 56832.79 88888.00 2018-04-24 10:29:16.910 114 11452.27 90.40 56832.62 88888.00 2018-04-24 10:29:17.410 114 11452.39 90.36 56832.56 88888.00 2018-04-24 10:29:17.910 114 11452.32 90.33 56832.60 88888.00 2018-04-24 10:29:18.410 114 11452.29 90.36 56832.63 88888.00 2018-04-24 10:29:18.910 114 11452.37 90.34 56832.58 88888.00 2018-04-24 10:29:19.410 114 11452.31 90.34 56832.55 88888.00 2018-04-24 10:29:19.910 114 11452.32 90.40 56832.57 88888.00 2018-04-24 10:29:20.410 114 11452.38 90.36 56832.55 88888.00 2018-04-24 10:29:20.910 114 11452.39 90.29 56832.43 88888.00 2018-04-24 10:29:21.410 114 11452.40 90.33 56832.38 88888.00 2018-04-24 10:29:21.910 114 11452.43 90.38 56832.34 88888.00 2018-04-24 10:29:22.410 114 11452.43 90.38 56832.37 88888.00 2018-04-24 10:29:22.910 114 11452.43 90.34 56832.33 88888.00 2018-04-24 10:29:23.410 114 11452.43 90.34 56832.26 88888.00 2018-04-24 10:29:23.910 114 11452.40 90.29 56832.21 88888.00 2018-04-24 10:29:24.410 114 11452.40 90.26 56832.18 88888.00 2018-04-24 10:29:24.910 114 11452.48 90.26 56832.17 88888.00 2018-04-24 10:29:25.410 114 11452.45 90.23 56832.13 88888.00 2018-04-24 10:29:25.910 114 11452.37 90.22 56832.08 88888.00 2018-04-24 10:29:26.410 114 11452.37 90.26 56832.17 88888.00 2018-04-24 10:29:26.910 114 11452.39 90.22 56832.17 88888.00 2018-04-24 10:29:27.910 114 11452.39 90.30 56832.14 88888.00 2018-04-24 10:29:28.410 114 11452.40 90.28 56832.11 88888.00 2018-04-24 10:29:28.910 114 11452.34 90.22 56831.99 88888.00 2018-04-24 10:29:29.410 114 11452.29 90.22 56832.01 88888.00 2018-04-24 10:29:29.910 114 11452.33 90.22 56832.06 88888.00 2018-04-24 10:29:30.410 114 11452.33 90.20 56832.00 88888.00 2018-04-24 10:29:30.910 114 11452.32 90.19 56832.05 88888.00 2018-04-24 10:29:31.410 114 11452.32 90.26 56832.06 88888.00 2018-04-24 10:29:31.910 114 11452.30 90.22 56832.10 88888.00 2018-04-24 10:29:32.410 114 11452.29 90.21 56832.10 88888.00 2018-04-24 10:29:32.910 114 11452.29 90.25 56832.13 88888.00 2018-04-24 10:29:33.410 114 11452.24 90.22 56832.13 88888.00 2018-04-24 10:29:33.910 114 11452.17 90.16 56832.13 88888.00 2018-04-24 10:29:34.410 114 11452.16 90.20 56832.19 88888.00 2018-04-24 10:29:34.910 114 11452.27 90.21 56832.18 88888.00 2018-04-24 10:29:35.410 114 11452.23 90.20 56832.23 88888.00 2018-04-24 10:29:35.910 114 11452.19 90.27 56832.32 88888.00 2018-04-24 10:29:36.410 114 11452.20 90.26 56832.33 88888.00 2018-04-24 10:29:36.910 114 11452.17 90.21 56832.28 88888.00 2018-04-24 10:29:37.410 114 11452.12 90.18 56832.28 88888.00 2018-04-24 10:29:37.910 114 11452.14 90.15 56832.30 88888.00 2018-04-24 10:29:38.410 114 11452.06 90.14 56832.33 88888.00 2018-04-24 10:29:38.910 114 11452.10 90.18 56832.32 88888.00 2018-04-24 10:29:39.410 114 11452.18 90.25 56832.43 88888.00 2018-04-24 10:29:39.910 114 11452.12 90.27 56832.52 88888.00 2018-04-24 10:29:40.410 114 11452.06 90.30 56832.55 88888.00 2018-04-24 10:29:40.910 114 11452.09 90.30 56832.57 88888.00 2018-04-24 10:29:41.410 114 11452.14 90.27 56832.62 88888.00 2018-04-24 10:29:41.910 114 11452.10 90.21 56832.70 88888.00 2018-04-24 10:29:42.410 114 11452.11 90.25 56832.70 88888.00 2018-04-24 10:29:42.910 114 11452.18 90.28 56832.70 88888.00 2018-04-24 10:29:43.410 114 11452.13 90.33 56832.82 88888.00 2018-04-24 10:29:43.910 114 11452.05 90.40 56832.82 88888.00 2018-04-24 10:29:44.410 114 11452.09 90.41 56832.81 88888.00 2018-04-24 10:29:44.910 114 11452.17 90.39 56832.90 88888.00 2018-04-24 10:29:45.410 114 11452.14 90.35 56832.94 88888.00 2018-04-24 10:29:45.910 114 11452.18 90.36 56832.98 88888.00 2018-04-24 10:29:46.410 114 11452.20 90.35 56833.04 88888.00 2018-04-24 10:29:46.910 114 11452.17 90.33 56833.05 88888.00 2018-04-24 10:29:47.410 114 11452.21 90.34 56833.01 88888.00 2018-04-24 10:29:47.910 114 11452.20 90.27 56833.04 88888.00 2018-04-24 10:29:48.410 114 11452.17 90.23 56833.07 88888.00 2018-04-24 10:29:48.910 114 11452.25 90.25 56833.02 88888.00 2018-04-24 10:29:49.410 114 11452.34 90.29 56833.11 88888.00 2018-04-24 10:29:49.910 114 11452.27 90.30 56833.17 88888.00 2018-04-24 10:29:50.410 114 11452.30 90.35 56833.17 88888.00 2018-04-24 10:29:51.410 114 11452.33 90.32 56833.05 88888.00 2018-04-24 10:29:51.910 114 11452.29 90.29 56833.05 88888.00 2018-04-24 10:29:52.410 114 11452.38 90.27 56833.02 88888.00 2018-04-24 10:29:52.910 114 11452.41 90.27 56832.97 88888.00 2018-04-24 10:29:53.410 114 11452.39 90.27 56833.02 88888.00 2018-04-24 10:29:53.910 114 11452.45 90.26 56833.03 88888.00 2018-04-24 10:29:54.410 114 11452.47 90.22 56833.02 88888.00 2018-04-24 10:29:54.910 114 11452.45 90.28 56833.01 88888.00 2018-04-24 10:29:55.410 114 11452.53 90.26 56833.01 88888.00 2018-04-24 10:29:55.910 114 11452.52 90.23 56833.01 88888.00 2018-04-24 10:29:56.410 114 11452.45 90.21 56833.00 88888.00 2018-04-24 10:29:56.910 114 11452.53 90.25 56833.00 88888.00 2018-04-24 10:29:57.410 114 11452.61 90.21 56832.92 88888.00 2018-04-24 10:29:57.910 114 11452.58 90.15 56832.91 88888.00 2018-04-24 10:29:58.410 114 11452.55 90.11 56832.94 88888.00 2018-04-24 10:29:58.910 114 11452.59 90.08 56832.90 88888.00 2018-04-24 10:29:59.410 114 11452.59 90.05 56832.83 88888.00 2018-04-24 10:29:59.910 114 11452.64 90.11 56832.84 88888.00 2018-04-24 10:30:00.410 114 11452.67 90.09 56832.84 88888.00 2018-04-24 10:30:01.410 114 11452.60 89.99 56832.73 88888.00 2018-04-24 10:30:01.910 114 11452.65 89.96 56832.68 88888.00 2018-04-24 10:30:02.410 114 11452.67 89.88 56832.63 88888.00 2018-04-24 10:30:02.910 114 11452.67 89.86 56832.58 88888.00 2018-04-24 10:30:03.410 114 11452.71 89.91 56832.58 88888.00 2018-04-24 10:30:03.910 114 11452.65 89.89 56832.55 88888.00 2018-04-24 10:30:04.410 114 11452.54 89.82 56832.51 88888.00 2018-04-24 10:30:04.910 114 11452.53 89.81 56832.39 88888.00 2018-04-24 10:30:05.410 114 11452.59 89.82 56832.34 88888.00 2018-04-24 10:30:05.910 114 11452.61 89.73 56832.37 88888.00 2018-04-24 10:30:06.410 114 11452.60 89.62 56832.39 88888.00 2018-04-24 10:30:06.910 114 11452.59 89.60 56832.43 88888.00 2018-04-24 10:30:07.410 114 11452.59 89.58 56832.40 88888.00 2018-04-24 10:30:07.910 114 11452.54 89.57 56832.39 88888.00 2018-04-24 10:30:08.410 114 11452.58 89.55 56832.41 88888.00 2018-04-24 10:30:08.910 114 11452.50 89.58 56832.37 88888.00 2018-04-24 10:30:09.410 114 11452.44 89.52 56832.28 88888.00 2018-04-24 10:30:09.910 114 11452.45 89.51 56832.27 88888.00 2018-04-24 10:30:10.410 114 11452.43 89.45 56832.33 88888.00 2018-04-24 10:30:10.910 114 11452.39 89.40 56832.34 88888.00 2018-04-24 10:30:11.411 114 11452.47 89.39 56832.38 88888.00 2018-04-24 10:30:11.911 114 11452.40 89.39 56832.37 88888.00 2018-04-24 10:30:12.411 114 11452.34 89.36 56832.41 88888.00 2018-04-24 10:30:12.911 114 11452.38 89.36 56832.38 88888.00 2018-04-24 10:30:13.411 114 11452.39 89.37 56832.38 88888.00 2018-04-24 10:30:13.911 114 11452.31 89.31 56832.40 88888.00 2018-04-24 10:30:14.411 114 11452.29 89.31 56832.43 88888.00 2018-04-24 10:30:14.911 114 11452.33 89.27 56832.38 88888.00 2018-04-24 10:30:15.411 114 11452.29 89.28 56832.33 88888.00 2018-04-24 10:30:15.911 114 11452.23 89.26 56832.36 88888.00 2018-04-24 10:30:16.411 114 11452.23 89.27 56832.44 88888.00 2018-04-24 10:30:16.911 114 11452.24 89.27 56832.49 88888.00 2018-04-24 10:30:17.411 114 11452.24 89.23 56832.51 88888.00 2018-04-24 10:30:17.911 114 11452.18 89.26 56832.55 88888.00 2018-04-24 10:30:18.411 114 11452.11 89.33 56832.58 88888.00 2018-04-24 10:30:18.911 114 11452.04 89.32 56832.58 88888.00 2018-04-24 10:30:19.411 114 11452.10 89.25 56832.59 88888.00 2018-04-24 10:30:19.911 114 11452.12 89.20 56832.55 88888.00 2018-04-24 10:30:20.411 114 11452.10 89.20 56832.59 88888.00 2018-04-24 10:30:20.911 114 11452.18 89.25 56832.66 88888.00 2018-04-24 10:30:21.411 114 11452.20 89.23 56832.60 88888.00 2018-04-24 10:30:21.911 114 11452.13 89.18 56832.66 88888.00 2018-04-24 10:30:22.411 114 11452.11 89.18 56832.70 88888.00 2018-04-24 10:30:22.911 114 11452.12 89.25 56832.66 88888.00 2018-04-24 10:30:23.411 114 11452.11 89.24 56832.70 88888.00 2018-04-24 10:30:23.911 114 11452.14 89.21 56832.76 88888.00 2018-04-24 10:30:24.411 114 11452.20 89.24 56832.77 88888.00 2018-04-24 10:30:24.911 114 11452.17 89.20 56832.72 88888.00 2018-04-24 10:30:25.411 114 11452.11 89.20 56832.72 88888.00 2018-04-24 10:30:25.911 114 11452.12 89.17 56832.79 88888.00 2018-04-24 10:30:26.411 114 11452.13 89.12 56832.81 88888.00 2018-04-24 10:30:26.911 114 11452.18 89.16 56832.78 88888.00 2018-04-24 10:30:27.411 114 11452.17 89.26 56832.77 88888.00 2018-04-24 10:30:27.911 114 11452.17 89.23 56832.82 88888.00 2018-04-24 10:30:28.411 114 11452.14 89.14 56832.83 88888.00 2018-04-24 10:30:28.911 114 11452.17 89.19 56832.81 88888.00 2018-04-24 10:30:29.411 114 11452.19 89.19 56832.87 88888.00 2018-04-24 10:30:29.911 114 11452.13 89.18 56832.84 88888.00 2018-04-24 10:30:30.411 114 11452.20 89.14 56832.79 88888.00 2018-04-24 10:30:30.911 114 11452.20 89.19 56832.73 88888.00 2018-04-24 10:30:31.411 114 11452.21 89.23 56832.69 88888.00 2018-04-24 10:30:31.911 114 11452.23 89.18 56832.76 88888.00 2018-04-24 10:30:32.911 114 11452.29 89.21 56832.79 88888.00 2018-04-24 10:30:33.411 114 11452.24 89.25 56832.83 88888.00 2018-04-24 10:30:33.911 114 11452.26 89.23 56832.79 88888.00 2018-04-24 10:30:34.411 114 11452.30 89.17 56832.68 88888.00 2018-04-24 10:30:34.911 114 11452.29 89.18 56832.64 88888.00 2018-04-24 10:30:35.411 114 11452.26 89.18 56832.62 88888.00 2018-04-24 10:30:35.911 114 11452.29 89.16 56832.70 88888.00 2018-04-24 10:30:36.411 114 11452.29 89.14 56832.64 88888.00 2018-04-24 10:30:36.911 114 11452.32 89.16 56832.58 88888.00 2018-04-24 10:30:37.411 114 11452.36 89.16 56832.60 88888.00 2018-04-24 10:30:37.911 114 11452.31 89.07 56832.56 88888.00 2018-04-24 10:30:38.411 114 11452.33 89.04 56832.59 88888.00 2018-04-24 10:30:38.911 114 11452.39 89.05 56832.59 88888.00 2018-04-24 10:30:39.411 114 11452.33 89.04 56832.65 88888.00 2018-04-24 10:30:39.911 114 11452.24 89.00 56832.60 88888.00 2018-04-24 10:30:40.411 114 11452.33 89.00 56832.52 88888.00 2018-04-24 10:30:40.911 114 11452.34 88.98 56832.45 88888.00 2018-04-24 10:30:41.411 114 11452.34 88.97 56832.36 88888.00 2018-04-24 10:30:41.911 114 11452.39 88.96 56832.34 88888.00 2018-04-24 10:30:42.411 114 11452.41 88.98 56832.32 88888.00 2018-04-24 10:30:42.911 114 11452.34 88.96 56832.31 88888.00 2018-04-24 10:30:43.411 114 11452.34 88.97 56832.30 88888.00 2018-04-24 10:30:43.911 114 11452.39 88.97 56832.23 88888.00 2018-04-24 10:30:44.411 114 11452.34 88.94 56832.18 88888.00 2018-04-24 10:30:44.911 114 11452.34 88.94 56832.14 88888.00 2018-04-24 10:30:45.411 114 11452.37 88.86 56832.14 88888.00 2018-04-24 10:30:45.911 114 11452.33 88.84 56832.02 88888.00 2018-04-24 10:30:46.411 114 11452.32 88.85 56831.98 88888.00 2018-04-24 10:30:46.911 114 11452.36 88.84 56832.02 88888.00 2018-04-24 10:30:47.411 114 11452.30 88.80 56832.06 88888.00 2018-04-24 10:30:47.911 114 11452.29 88.79 56832.02 88888.00 2018-04-24 10:30:48.411 114 11452.38 88.83 56831.96 88888.00 2018-04-24 10:30:48.911 114 11452.40 88.83 56831.96 88888.00 2018-04-24 10:30:49.411 114 11452.33 88.82 56832.02 88888.00 2018-04-24 10:30:49.911 114 11452.31 88.78 56831.99 88888.00 2018-04-24 10:30:50.911 114 11452.37 88.73 56832.01 88888.00 2018-04-24 10:30:51.411 114 11452.39 88.72 56831.98 88888.00 2018-04-24 10:30:51.911 114 11452.45 88.69 56831.96 88888.00 2018-04-24 10:30:52.411 114 11452.31 88.65 56831.96 88888.00 2018-04-24 10:30:52.911 114 11452.26 88.68 56832.01 88888.00 2018-04-24 10:30:53.411 114 11452.30 88.73 56832.01 88888.00 2018-04-24 10:30:53.911 114 11452.24 88.72 56831.96 88888.00 2018-04-24 10:30:54.411 114 11452.24 88.73 56832.04 88888.00 2018-04-24 10:30:54.911 114 11452.36 88.68 56832.02 88888.00 2018-04-24 10:30:55.411 114 11452.43 88.66 56831.93 88888.00 2018-04-24 10:30:55.911 114 11452.29 88.66 56831.96 88888.00 2018-04-24 10:30:56.411 114 11452.27 88.69 56832.04 88888.00 2018-04-24 10:30:56.911 114 11452.29 88.70 56832.10 88888.00 2018-04-24 10:30:57.411 114 11452.23 88.72 56832.08 88888.00 2018-04-24 10:30:57.911 114 11452.24 88.71 56832.11 88888.00 2018-04-24 10:30:58.411 114 11452.23 88.69 56832.07 88888.00 2018-04-24 10:30:58.911 114 11452.14 88.64 56832.01 88888.00 2018-04-24 10:30:59.411 114 11452.16 88.65 56832.00 88888.00 2018-04-24 10:30:59.911 114 11452.20 88.66 56832.10 88888.00 2018-04-24 10:31:00.911 114 11452.17 88.72 56832.24 88888.00 2018-04-24 10:31:01.411 114 11452.26 88.77 56832.28 88888.00 2018-04-24 10:31:01.911 114 11452.18 88.70 56832.32 88888.00 2018-04-24 10:31:02.411 114 11452.07 88.70 56832.26 88888.00 2018-04-24 10:31:02.911 114 11452.12 88.72 56832.26 88888.00 2018-04-24 10:31:03.411 114 11452.14 88.69 56832.32 88888.00 2018-04-24 10:31:03.911 114 11452.07 88.59 56832.40 88888.00 2018-04-24 10:31:04.411 114 11452.11 88.64 56832.52 88888.00 2018-04-24 10:31:04.911 114 11452.18 88.73 56832.49 88888.00 2018-04-24 10:31:05.411 114 11452.12 88.76 56832.52 88888.00 2018-04-24 10:31:05.911 114 11452.09 88.73 56832.55 88888.00 2018-04-24 10:31:06.411 114 11452.07 88.71 56832.53 88888.00 2018-04-24 10:31:06.911 114 11452.05 88.70 56832.55 88888.00 2018-04-24 10:31:07.411 114 11452.11 88.75 56832.58 88888.00 2018-04-24 10:31:07.911 114 11452.13 88.75 56832.59 88888.00 2018-04-24 10:31:08.411 114 11452.09 88.76 56832.64 88888.00 2018-04-24 10:31:08.911 114 11452.04 88.76 56832.64 88888.00 2018-04-24 10:31:09.411 114 11452.09 88.77 56832.77 88888.00 2018-04-24 10:31:09.911 114 11452.06 88.78 56832.77 88888.00 2018-04-24 10:31:10.411 114 11451.98 88.82 56832.71 88888.00 2018-04-24 10:31:10.911 114 11451.96 88.82 56832.65 88888.00 2018-04-24 10:31:11.411 114 11452.03 88.85 56832.68 88888.00 2018-04-24 10:31:11.911 114 11451.97 88.89 56832.78 88888.00 2018-04-24 10:31:12.411 114 11452.00 88.90 56832.83 88888.00 2018-04-24 10:31:12.911 114 11451.97 88.85 56832.83 88888.00 2018-04-24 10:31:13.411 114 11451.91 88.82 56832.83 88888.00 2018-04-24 10:31:13.911 114 11451.97 88.86 56832.88 88888.00 2018-04-24 10:31:14.411 114 11452.00 88.86 56832.87 88888.00 2018-04-24 10:31:14.911 114 11451.98 88.82 56832.87 88888.00 2018-04-24 10:31:15.411 114 11451.99 88.89 56832.82 88888.00 2018-04-24 10:31:15.911 114 11452.03 88.83 56832.79 88888.00 2018-04-24 10:31:16.411 114 11451.92 88.78 56832.79 88888.00 2018-04-24 10:31:16.911 114 11451.86 88.73 56832.81 88888.00 2018-04-24 10:31:17.411 114 11451.95 88.75 56832.87 88888.00 2018-04-24 10:31:17.911 114 11451.96 88.76 56832.85 88888.00 2018-04-24 10:31:18.411 114 11451.88 88.73 56832.83 88888.00 2018-04-24 10:31:18.911 114 11451.96 88.72 56832.90 88888.00 2018-04-24 10:31:19.411 114 11451.91 88.71 56832.89 88888.00 2018-04-24 10:31:19.911 114 11451.92 88.73 56832.84 88888.00 2018-04-24 10:31:20.411 114 11451.91 88.73 56832.87 88888.00 2018-04-24 10:31:20.911 114 11451.84 88.71 56832.78 88888.00 2018-04-24 10:31:21.411 114 11451.89 88.71 56832.78 88888.00 2018-04-24 10:31:21.911 114 11451.90 88.71 56832.75 88888.00 2018-04-24 10:31:22.411 114 11451.88 88.69 56832.72 88888.00 2018-04-24 10:31:22.911 114 11451.83 88.65 56832.68 88888.00 2018-04-24 10:31:23.411 114 11451.84 88.63 56832.69 88888.00 2018-04-24 10:31:24.411 114 11451.75 88.62 56832.64 88888.00 2018-04-24 10:31:24.911 114 11451.75 88.62 56832.56 88888.00 2018-04-24 10:31:25.411 114 11451.84 88.68 56832.52 88888.00 2018-04-24 10:31:25.911 114 11451.83 88.62 56832.56 88888.00 2018-04-24 10:31:26.411 114 11451.76 88.58 56832.56 88888.00 2018-04-24 10:31:26.911 114 11451.81 88.57 56832.51 88888.00 2018-04-24 10:31:27.411 114 11451.78 88.59 56832.55 88888.00 2018-04-24 10:31:27.911 114 11451.75 88.55 56832.52 88888.00 2018-04-24 10:31:28.411 114 11451.70 88.55 56832.41 88888.00 2018-04-24 10:31:28.911 114 11451.77 88.57 56832.40 88888.00 2018-04-24 10:31:29.411 114 11451.71 88.55 56832.38 88888.00 2018-04-24 10:31:29.911 114 11451.68 88.55 56832.39 88888.00 2018-04-24 10:31:30.411 114 11451.67 88.52 56832.33 88888.00 2018-04-24 10:31:30.911 114 11451.72 88.55 56832.34 88888.00 2018-04-24 10:31:31.411 114 11451.68 88.56 56832.33 88888.00 2018-04-24 10:31:31.911 114 11451.65 88.60 56832.30 88888.00 2018-04-24 10:31:32.411 114 11451.68 88.57 56832.23 88888.00 2018-04-24 10:31:32.911 114 11451.68 88.58 56832.21 88888.00 2018-04-24 10:31:33.411 114 11451.62 88.59 56832.25 88888.00 2018-04-24 10:31:33.911 114 11451.61 88.58 56832.24 88888.00 2018-04-24 10:31:34.411 114 11451.60 88.58 56832.21 88888.00 2018-04-24 10:31:34.911 114 11451.61 88.63 56832.31 88888.00 2018-04-24 10:31:35.411 114 11451.60 88.59 56832.21 88888.00 2018-04-24 10:31:35.911 114 11451.58 88.56 56832.17 88888.00 2018-04-24 10:31:36.411 114 11451.60 88.60 56832.14 88888.00 2018-04-24 10:31:36.911 114 11451.53 88.62 56832.18 88888.00 2018-04-24 10:31:37.411 114 11451.43 88.62 56832.17 88888.00 2018-04-24 10:31:37.911 114 11451.46 88.68 56832.18 88888.00 2018-04-24 10:31:38.411 114 11451.58 88.65 56832.15 88888.00 2018-04-24 10:31:38.911 114 11451.51 88.66 56832.19 88888.00 2018-04-24 10:31:39.411 114 11451.49 88.68 56832.24 88888.00 2018-04-24 10:31:39.911 114 11451.57 88.68 56832.26 88888.00 2018-04-24 10:31:40.411 114 11451.58 88.65 56832.32 88888.00 2018-04-24 10:31:40.911 114 11451.48 88.68 56832.34 88888.00 2018-04-24 10:31:41.411 114 11451.58 88.77 56832.33 88888.00 2018-04-24 10:31:41.911 114 11451.58 88.82 56832.34 88888.00 2018-04-24 10:31:42.411 114 11451.53 88.73 56832.41 88888.00 2018-04-24 10:31:42.911 114 11451.46 88.76 56832.46 88888.00 2018-04-24 10:31:43.411 114 11451.54 88.73 56832.44 88888.00 2018-04-24 10:31:43.911 114 11451.55 88.77 56832.44 88888.00 2018-04-24 10:31:44.411 114 11451.54 88.79 56832.49 88888.00 2018-04-24 10:31:44.911 114 11451.61 88.77 56832.47 88888.00 2018-04-24 10:31:45.411 114 11451.60 88.79 56832.46 88888.00 2018-04-24 10:31:45.911 114 11451.55 88.82 56832.52 88888.00 2018-04-24 10:31:46.411 114 11451.60 88.80 56832.53 88888.00 2018-04-24 10:31:46.911 114 11451.60 88.79 56832.59 88888.00 2018-04-24 10:31:47.411 114 11451.58 88.85 56832.63 88888.00 2018-04-24 10:31:47.911 114 11451.54 88.87 56832.70 88888.00 2018-04-24 10:31:48.411 114 11451.53 88.86 56832.76 88888.00 2018-04-24 10:31:48.911 114 11451.56 88.87 56832.71 88888.00 2018-04-24 10:31:49.411 114 11451.61 88.91 56832.79 88888.00 2018-04-24 10:31:49.911 114 11451.58 88.85 56832.87 88888.00 2018-04-24 10:31:50.411 114 11451.58 88.84 56832.84 88888.00 2018-04-24 10:31:50.911 114 11451.64 88.91 56832.83 88888.00 2018-04-24 10:31:51.411 114 11451.68 88.92 56832.79 88888.00 2018-04-24 10:31:51.911 114 11451.61 88.87 56832.87 88888.00 2018-04-24 10:31:52.411 114 11451.62 88.93 56832.84 88888.00 2018-04-24 10:31:52.911 114 11451.65 88.94 56832.73 88888.00 2018-04-24 10:31:53.911 114 11451.56 88.96 56832.88 88888.00 2018-04-24 10:31:54.411 114 11451.67 88.97 56832.81 88888.00 2018-04-24 10:31:54.911 114 11451.61 88.98 56832.85 88888.00 2018-04-24 10:31:55.911 114 11451.64 89.03 56832.91 88888.00 2018-04-24 10:31:56.411 114 11451.67 89.04 56832.88 88888.00 2018-04-24 10:31:56.911 114 11451.64 89.00 56832.89 88888.00 2018-04-24 10:31:57.411 114 11451.68 88.94 56832.89 88888.00 2018-04-24 10:31:57.911 114 11451.72 88.89 56832.87 88888.00 2018-04-24 10:31:58.411 114 11451.77 88.94 56832.91 88888.00 2018-04-24 10:31:58.911 114 11451.78 88.99 56832.98 88888.00 2018-04-24 10:31:59.411 114 11451.77 89.00 56833.01 88888.00 2018-04-24 10:31:59.911 114 11451.68 88.98 56832.97 88888.00 2018-04-24 10:32:00.411 114 11451.65 88.94 56832.88 88888.00 2018-04-24 10:32:00.911 114 11451.75 88.96 56832.91 88888.00 2018-04-24 10:32:01.411 114 11451.78 88.94 56832.88 88888.00 2018-04-24 10:32:01.911 114 11451.77 88.93 56832.87 88888.00 2018-04-24 10:32:02.411 114 11451.78 88.90 56832.94 88888.00 2018-04-24 10:32:02.911 114 11451.75 88.91 56832.98 88888.00 2018-04-24 10:32:03.411 114 11451.74 88.93 56832.96 88888.00 2018-04-24 10:32:03.911 114 11451.84 88.94 56832.85 88888.00 2018-04-24 10:32:04.411 114 11451.83 88.97 56832.87 88888.00 2018-04-24 10:32:04.911 114 11451.75 88.92 56832.83 88888.00 2018-04-24 10:32:05.912 114 11451.95 88.92 56832.77 88888.00 2018-04-24 10:32:06.412 114 11451.91 88.90 56832.83 88888.00 2018-04-24 10:32:06.912 114 11451.89 88.96 56832.87 88888.00 2018-04-24 10:32:07.412 114 11451.92 88.94 56832.85 88888.00 2018-04-24 10:32:07.912 114 11451.90 88.96 56832.84 88888.00 2018-04-24 10:32:08.412 114 11451.89 88.99 56832.72 88888.00 2018-04-24 10:32:08.912 114 11451.96 88.96 56832.68 88888.00 2018-04-24 10:32:09.412 114 11451.96 88.91 56832.71 88888.00 2018-04-24 10:32:09.912 114 11451.93 88.92 56832.72 88888.00 2018-04-24 10:32:10.412 114 11451.99 89.00 56832.73 88888.00 2018-04-24 10:32:10.912 114 11452.03 88.96 56832.72 88888.00 2018-04-24 10:32:11.412 114 11451.96 88.93 56832.77 88888.00 2018-04-24 10:32:11.912 114 11451.98 88.96 56832.77 88888.00 2018-04-24 10:32:12.412 114 11451.99 88.99 56832.75 88888.00 2018-04-24 10:32:12.912 114 11451.91 88.97 56832.71 88888.00 2018-04-24 10:32:13.912 114 11451.91 88.90 56832.64 88888.00 2018-04-24 10:32:14.412 114 11451.92 88.92 56832.62 88888.00 2018-04-24 10:32:14.912 114 11451.88 88.90 56832.58 88888.00 2018-04-24 10:32:15.412 114 11451.93 88.87 56832.62 88888.00 2018-04-24 10:32:15.912 114 11451.89 88.87 56832.51 88888.00 2018-04-24 10:32:16.412 114 11451.82 88.87 56832.52 88888.00 2018-04-24 10:32:16.912 114 11451.78 88.84 56832.58 88888.00 2018-04-24 10:32:17.412 114 11451.81 88.85 56832.60 88888.00 2018-04-24 10:32:17.912 114 11451.78 88.87 56832.60 88888.00 2018-04-24 10:32:18.412 114 11451.82 88.86 56832.63 88888.00 2018-04-24 10:32:18.912 114 11451.79 88.80 56832.60 88888.00 2018-04-24 10:32:19.412 114 11451.75 88.86 56832.62 88888.00 2018-04-24 10:32:19.912 114 11451.69 88.86 56832.69 88888.00 2018-04-24 10:32:20.412 114 11451.71 88.80 56832.69 88888.00 2018-04-24 10:32:20.912 114 11451.72 88.80 56832.65 88888.00 2018-04-24 10:32:21.412 114 11451.68 88.83 56832.65 88888.00 2018-04-24 10:32:21.912 114 11451.69 88.86 56832.75 88888.00 2018-04-24 10:32:22.412 114 11451.68 88.80 56832.79 88888.00 2018-04-24 10:32:22.912 114 11451.71 88.84 56832.82 88888.00 2018-04-24 10:32:23.412 114 11451.67 88.89 56832.84 88888.00 2018-04-24 10:32:23.912 114 11451.63 88.92 56832.87 88888.00 2018-04-24 10:32:24.412 114 11451.58 88.91 56832.82 88888.00 2018-04-24 10:32:24.912 114 11451.62 88.90 56832.83 88888.00 2018-04-24 10:32:25.412 114 11451.58 88.87 56832.84 88888.00 2018-04-24 10:32:25.912 114 11451.57 88.90 56832.89 88888.00 2018-04-24 10:32:26.412 114 11451.67 88.91 56832.92 88888.00 2018-04-24 10:32:26.912 114 11451.64 88.90 56832.91 88888.00 2018-04-24 10:32:27.412 114 11451.56 88.94 56833.01 88888.00 2018-04-24 10:32:27.912 114 11451.53 88.96 56833.00 88888.00 2018-04-24 10:32:28.412 114 11451.57 88.93 56833.00 88888.00 2018-04-24 10:32:28.912 114 11451.54 88.93 56833.05 88888.00 2018-04-24 10:32:29.412 114 11451.53 89.04 56833.09 88888.00 2018-04-24 10:32:29.912 114 11451.50 89.02 56833.14 88888.00 2018-04-24 10:32:30.412 114 11451.46 89.07 56833.23 88888.00 2018-04-24 10:32:30.912 114 11451.48 89.06 56833.21 88888.00 2018-04-24 10:32:31.412 114 11451.53 89.06 56833.15 88888.00 2018-04-24 10:32:31.912 114 11451.50 89.05 56833.13 88888.00 2018-04-24 10:32:32.412 114 11451.43 89.05 56833.17 88888.00 2018-04-24 10:32:32.912 114 11451.53 89.07 56833.20 88888.00 2018-04-24 10:32:33.412 114 11451.54 89.05 56833.27 88888.00 2018-04-24 10:32:33.912 114 11451.53 89.10 56833.45 88888.00 2018-04-24 10:32:34.412 114 11451.48 89.14 56833.48 88888.00 2018-04-24 10:32:34.912 114 11451.50 89.12 56833.42 88888.00 2018-04-24 10:32:35.412 114 11451.51 89.11 56833.41 88888.00 2018-04-24 10:32:35.912 114 11451.54 89.17 56833.40 88888.00 2018-04-24 10:32:36.412 114 11451.58 89.18 56833.36 88888.00 2018-04-24 10:32:36.912 114 11451.49 89.14 56833.37 88888.00 2018-04-24 10:32:37.412 114 11451.49 89.16 56833.46 88888.00 2018-04-24 10:32:37.912 114 11451.54 89.18 56833.47 88888.00 2018-04-24 10:32:38.412 114 11451.58 89.19 56833.37 88888.00 2018-04-24 10:32:38.912 114 11451.57 89.25 56833.42 88888.00 2018-04-24 10:32:39.412 114 11451.53 89.28 56833.48 88888.00 2018-04-24 10:32:39.912 114 11451.48 89.24 56833.46 88888.00 2018-04-24 10:32:40.412 114 11451.46 89.18 56833.36 88888.00 2018-04-24 10:32:40.912 114 11451.54 89.17 56833.45 88888.00 2018-04-24 10:32:41.412 114 11451.58 89.17 56833.59 88888.00 2018-04-24 10:32:41.912 114 11451.56 89.17 56833.55 88888.00 2018-04-24 10:32:42.412 114 11451.60 89.18 56833.55 88888.00 2018-04-24 10:32:42.912 114 11451.65 89.21 56833.53 88888.00 2018-04-24 10:32:43.412 114 11451.57 89.24 56833.48 88888.00 2018-04-24 10:32:43.912 114 11451.48 89.24 56833.41 88888.00 2018-04-24 10:32:44.412 114 11451.56 89.25 56833.53 88888.00 2018-04-24 10:32:44.912 114 11451.56 89.23 56833.46 88888.00 2018-04-24 10:32:45.412 114 11451.51 89.23 56833.46 88888.00 2018-04-24 10:32:45.912 114 11451.54 89.31 56833.55 88888.00 2018-04-24 10:32:46.412 114 11451.53 89.34 56833.53 88888.00 2018-04-24 10:32:47.412 114 11451.48 89.34 56833.50 88888.00 2018-04-24 10:32:47.912 114 11451.50 89.33 56833.52 88888.00 2018-04-24 10:32:48.412 114 11451.49 89.32 56833.47 88888.00 2018-04-24 10:32:48.912 114 11451.47 89.36 56833.45 88888.00 2018-04-24 10:32:49.412 114 11451.47 89.37 56833.42 88888.00 2018-04-24 10:32:49.912 114 11451.40 89.33 56833.47 88888.00 2018-04-24 10:32:50.412 114 11451.29 89.32 56833.47 88888.00 2018-04-24 10:32:50.912 114 11451.39 89.38 56833.45 88888.00 2018-04-24 10:32:51.412 114 11451.37 89.38 56833.42 88888.00 2018-04-24 10:32:51.912 114 11451.34 89.36 56833.34 88888.00 2018-04-24 10:32:52.412 114 11451.41 89.33 56833.33 88888.00 2018-04-24 10:32:52.912 114 11451.39 89.31 56833.30 88888.00 2018-04-24 10:32:53.412 114 11451.34 89.37 56833.28 88888.00 2018-04-24 10:32:53.912 114 11451.41 89.43 56833.34 88888.00 2018-04-24 10:32:54.412 114 11451.36 89.40 56833.35 88888.00 2018-04-24 10:32:54.912 114 11451.27 89.41 56833.36 88888.00 2018-04-24 10:32:55.412 114 11451.29 89.45 56833.32 88888.00 2018-04-24 10:32:55.912 114 11451.28 89.41 56833.32 88888.00 2018-04-24 10:32:56.412 114 11451.26 89.34 56833.32 88888.00 2018-04-24 10:32:56.912 114 11451.21 89.38 56833.29 88888.00 2018-04-24 10:32:57.412 114 11451.21 89.38 56833.30 88888.00 2018-04-24 10:32:57.912 114 11451.20 89.37 56833.35 88888.00 2018-04-24 10:32:58.412 114 11451.19 89.41 56833.36 88888.00 2018-04-24 10:32:58.912 114 11451.25 89.44 56833.35 88888.00 2018-04-24 10:32:59.412 114 11451.14 89.44 56833.28 88888.00 2018-04-24 10:32:59.912 114 11451.06 89.45 56833.30 88888.00 2018-04-24 10:33:00.412 114 11451.11 89.40 56833.28 88888.00 2018-04-24 10:33:00.912 114 11451.08 89.40 56833.32 88888.00 2018-04-24 10:33:01.412 114 11451.09 89.45 56833.33 88888.00 2018-04-24 10:33:01.912 114 11451.13 89.46 56833.36 88888.00 2018-04-24 10:33:02.412 114 11451.12 89.45 56833.39 88888.00 2018-04-24 10:33:02.912 114 11451.02 89.44 56833.37 88888.00 2018-04-24 10:33:03.412 114 11451.02 89.46 56833.28 88888.00 2018-04-24 10:33:03.912 114 11451.04 89.45 56833.21 88888.00 2018-04-24 10:33:04.412 114 11451.04 89.43 56833.30 88888.00 2018-04-24 10:33:04.912 114 11451.06 89.50 56833.32 88888.00 2018-04-24 10:33:05.412 114 11451.09 89.52 56833.34 88888.00 2018-04-24 10:33:05.912 114 11451.11 89.50 56833.39 88888.00 2018-04-24 10:33:06.412 114 11451.13 89.52 56833.42 88888.00 2018-04-24 10:33:06.912 114 11451.12 89.57 56833.50 88888.00 2018-04-24 10:33:07.412 114 11451.15 89.57 56833.49 88888.00 2018-04-24 10:33:07.912 114 11451.08 89.61 56833.48 88888.00 2018-04-24 10:33:08.412 114 11451.05 89.66 56833.55 88888.00 2018-04-24 10:33:08.912 114 11451.12 89.62 56833.56 88888.00 2018-04-24 10:33:09.412 114 11451.05 89.61 56833.56 88888.00 2018-04-24 10:33:09.912 114 11451.12 89.71 56833.67 88888.00 2018-04-24 10:33:10.412 114 11451.14 89.77 56833.71 88888.00 2018-04-24 10:33:10.912 114 11451.00 89.73 56833.74 88888.00 2018-04-24 10:33:11.412 114 11451.07 89.74 56833.74 88888.00 2018-04-24 10:33:11.912 114 11451.22 89.77 56833.74 88888.00 2018-04-24 10:33:12.412 114 11451.18 89.80 56833.77 88888.00 2018-04-24 10:33:12.912 114 11451.11 89.87 56833.85 88888.00 2018-04-24 10:33:13.412 114 11451.18 89.88 56833.92 88888.00 2018-04-24 10:33:13.912 114 11451.15 89.84 56833.94 88888.00 2018-04-24 10:33:14.412 114 11451.14 89.89 56833.94 88888.00 2018-04-24 10:33:14.912 114 11451.19 89.94 56833.97 88888.00 2018-04-24 10:33:15.412 114 11451.30 89.89 56833.95 88888.00 2018-04-24 10:33:15.912 114 11451.27 89.91 56833.98 88888.00 2018-04-24 10:33:16.412 114 11451.25 89.99 56834.00 88888.00 2018-04-24 10:33:16.912 114 11451.32 90.01 56834.10 88888.00 2018-04-24 10:33:17.412 114 11451.35 89.99 56834.11 88888.00 2018-04-24 10:33:17.912 114 11451.33 90.06 56834.11 88888.00 2018-04-24 10:33:18.912 114 11451.39 90.04 56834.26 88888.00 2018-04-24 10:33:19.412 114 11451.36 90.09 56834.22 88888.00 2018-04-24 10:33:19.912 114 11451.47 90.16 56834.26 88888.00 2018-04-24 10:33:20.412 114 11451.48 90.14 56834.33 88888.00 2018-04-24 10:33:20.912 114 11451.39 90.18 56834.39 88888.00 2018-04-24 10:33:21.412 114 11451.43 90.16 56834.39 88888.00 2018-04-24 10:33:21.912 114 11451.49 90.21 56834.40 88888.00 2018-04-24 10:33:22.412 114 11451.44 90.23 56834.42 88888.00 2018-04-24 10:33:22.912 114 11451.43 90.22 56834.50 88888.00 2018-04-24 10:33:23.412 114 11451.48 90.18 56834.52 88888.00 2018-04-24 10:33:23.912 114 11451.51 90.18 56834.55 88888.00 2018-04-24 10:33:24.412 114 11451.46 90.19 56834.59 88888.00 2018-04-24 10:33:24.912 114 11451.48 90.18 56834.59 88888.00 2018-04-24 10:33:25.412 114 11451.46 90.18 56834.62 88888.00 2018-04-24 10:33:25.912 114 11451.44 90.22 56834.56 88888.00 2018-04-24 10:33:26.412 114 11451.56 90.21 56834.52 88888.00 2018-04-24 10:33:26.912 114 11451.49 90.18 56834.59 88888.00 2018-04-24 10:33:27.412 114 11451.39 90.15 56834.69 88888.00 2018-04-24 10:33:27.912 114 11451.46 90.14 56834.65 88888.00 2018-04-24 10:33:28.412 114 11451.46 90.19 56834.68 88888.00 2018-04-24 10:33:28.912 114 11451.34 90.22 56834.67 88888.00 2018-04-24 10:33:29.412 114 11451.41 90.22 56834.67 88888.00 2018-04-24 10:33:29.912 114 11451.41 90.16 56834.61 88888.00 2018-04-24 10:33:30.412 114 11451.33 90.18 56834.58 88888.00 2018-04-24 10:33:30.912 114 11451.29 90.21 56834.58 88888.00 2018-04-24 10:33:31.412 114 11451.32 90.18 56834.63 88888.00 2018-04-24 10:33:31.912 114 11451.26 90.12 56834.63 88888.00 2018-04-24 10:33:32.412 114 11451.25 90.11 56834.61 88888.00 2018-04-24 10:33:32.912 114 11451.27 90.13 56834.51 88888.00 2018-04-24 10:33:33.412 114 11451.25 90.08 56834.42 88888.00 2018-04-24 10:33:33.912 114 11451.21 90.12 56834.42 88888.00 2018-04-24 10:33:34.412 114 11451.15 90.14 56834.42 88888.00 2018-04-24 10:33:34.912 114 11451.13 90.09 56834.39 88888.00 2018-04-24 10:33:35.412 114 11451.08 90.09 56834.40 88888.00 2018-04-24 10:33:35.912 114 11451.13 90.16 56834.40 88888.00 2018-04-24 10:33:36.912 114 11451.09 90.08 56834.35 88888.00 2018-04-24 10:33:37.412 114 11451.11 90.07 56834.29 88888.00 2018-04-24 10:33:37.912 114 11451.09 90.05 56834.26 88888.00 2018-04-24 10:33:38.412 114 11451.01 90.02 56834.30 88888.00 2018-04-24 10:33:38.912 114 11451.04 90.02 56834.27 88888.00 2018-04-24 10:33:39.412 114 11451.12 90.05 56834.18 88888.00 2018-04-24 10:33:39.912 114 11451.01 90.07 56834.17 88888.00 2018-04-24 10:33:40.412 114 11450.99 90.07 56834.26 88888.00 2018-04-24 10:33:40.912 114 11451.06 90.05 56834.16 88888.00 2018-04-24 10:33:41.412 114 11451.08 90.05 56834.05 88888.00 2018-04-24 10:33:41.912 114 11451.00 90.02 56834.06 88888.00 2018-04-24 10:33:42.412 114 11451.01 90.04 56834.09 88888.00 2018-04-24 10:33:42.912 114 11451.06 90.04 56834.11 88888.00 2018-04-24 10:33:43.412 114 11451.08 90.05 56834.04 88888.00 2018-04-24 10:33:43.912 114 11451.13 90.07 56834.07 88888.00 2018-04-24 10:33:44.412 114 11451.13 90.07 56834.06 88888.00 2018-04-24 10:33:44.912 114 11451.06 90.04 56834.04 88888.00 2018-04-24 10:33:45.412 114 11451.07 90.06 56834.06 88888.00 2018-04-24 10:33:45.912 114 11451.18 90.11 56834.11 88888.00 2018-04-24 10:33:46.912 114 11451.22 90.11 56833.94 88888.00 2018-04-24 10:33:47.412 114 11451.22 90.23 56834.04 88888.00 2018-04-24 10:33:47.912 114 11451.19 90.23 56834.13 88888.00 2018-04-24 10:33:48.412 114 11451.21 90.18 56834.10 88888.00 2018-04-24 10:33:48.912 114 11451.33 90.22 56834.01 88888.00 2018-04-24 10:33:49.412 114 11451.32 90.23 56834.06 88888.00 2018-04-24 10:33:49.912 114 11451.27 90.25 56834.01 88888.00 2018-04-24 10:33:50.412 114 11451.35 90.27 56833.91 88888.00 2018-04-24 10:33:50.912 114 11451.48 90.23 56833.99 88888.00 2018-04-24 10:33:51.412 114 11451.53 90.28 56834.06 88888.00 2018-04-24 10:33:51.912 114 11451.58 90.33 56834.20 88888.00 2018-04-24 10:33:52.412 114 11451.63 90.28 56834.22 88888.00 2018-04-24 10:33:52.912 114 11451.60 90.30 56834.18 88888.00 2018-04-24 10:33:53.412 114 11451.60 90.38 56834.11 88888.00 2018-04-24 10:33:53.912 114 11451.70 90.40 56834.03 88888.00 2018-04-24 10:33:54.412 114 11451.65 90.39 56834.09 88888.00 2018-04-24 10:33:54.912 114 11451.67 90.36 56834.16 88888.00 2018-04-24 10:33:55.412 114 11451.69 90.36 56834.19 88888.00 2018-04-24 10:33:55.912 114 11451.74 90.38 56834.17 88888.00 2018-04-24 10:33:56.412 114 11451.83 90.42 56834.17 88888.00 2018-04-24 10:33:56.912 114 11451.86 90.43 56834.13 88888.00 2018-04-24 10:33:57.412 114 11451.77 90.46 56834.16 88888.00 2018-04-24 10:33:57.912 114 11451.83 90.45 56834.14 88888.00 2018-04-24 10:33:58.412 114 11451.86 90.48 56834.16 88888.00 2018-04-24 10:33:58.912 114 11451.90 90.46 56834.22 88888.00 2018-04-24 10:33:59.412 114 11451.86 90.47 56834.16 88888.00 2018-04-24 10:33:59.912 114 11451.84 90.47 56834.18 88888.00 2018-04-24 10:34:00.412 114 11451.91 90.48 56834.22 88888.00 2018-04-24 10:34:00.912 114 11451.95 90.47 56834.24 88888.00 2018-04-24 10:34:01.412 114 11451.93 90.48 56834.24 88888.00 2018-04-24 10:34:01.912 114 11451.92 90.46 56834.23 88888.00 2018-04-24 10:34:02.412 114 11451.90 90.41 56834.20 88888.00 2018-04-24 10:34:02.912 114 11451.90 90.38 56834.16 88888.00 2018-04-24 10:34:03.412 114 11451.88 90.41 56834.12 88888.00 2018-04-24 10:34:03.912 114 11451.88 90.40 56834.19 88888.00 2018-04-24 10:34:04.412 114 11451.83 90.36 56834.18 88888.00 2018-04-24 10:34:04.912 114 11451.86 90.35 56834.05 88888.00 2018-04-24 10:34:05.412 114 11451.95 90.36 56834.04 88888.00 2018-04-24 10:34:05.912 114 11451.89 90.36 56834.09 88888.00 2018-04-24 10:34:06.412 114 11451.85 90.35 56834.11 88888.00 2018-04-24 10:34:06.912 114 11451.86 90.28 56834.01 88888.00 2018-04-24 10:34:07.412 114 11451.81 90.26 56834.01 88888.00 2018-04-24 10:34:07.912 114 11451.81 90.25 56834.10 88888.00 2018-04-24 10:34:08.412 114 11451.85 90.19 56834.03 88888.00 2018-04-24 10:34:08.912 114 11451.83 90.14 56833.93 88888.00 2018-04-24 10:34:09.412 114 11451.75 90.15 56833.93 88888.00 2018-04-24 10:34:09.912 114 11451.74 90.18 56833.95 88888.00 2018-04-24 10:34:10.412 114 11451.67 90.14 56833.93 88888.00 2018-04-24 10:34:10.912 114 11451.61 90.12 56833.94 88888.00 2018-04-24 10:34:11.412 114 11451.65 90.13 56833.97 88888.00 2018-04-24 10:34:11.913 114 11451.64 90.08 56833.93 88888.00 2018-04-24 10:34:12.413 114 11451.57 90.12 56833.90 88888.00 2018-04-24 10:34:12.913 114 11451.58 90.14 56833.88 88888.00 2018-04-24 10:34:13.413 114 11451.58 90.07 56833.88 88888.00 2018-04-24 10:34:13.913 114 11451.47 90.00 56833.85 88888.00 2018-04-24 10:34:14.413 114 11451.40 90.05 56833.78 88888.00 2018-04-24 10:34:14.913 114 11451.49 90.09 56833.80 88888.00 2018-04-24 10:34:15.413 114 11451.49 90.08 56833.90 88888.00 2018-04-24 10:34:15.913 114 11451.44 90.08 56833.88 88888.00 2018-04-24 10:34:16.413 114 11451.48 90.07 56833.75 88888.00 2018-04-24 10:34:16.913 114 11451.48 90.08 56833.74 88888.00 2018-04-24 10:34:17.413 114 11451.41 90.08 56833.81 88888.00 2018-04-24 10:34:17.913 114 11451.43 90.06 56833.78 88888.00 2018-04-24 10:34:18.413 114 11451.50 90.09 56833.74 88888.00 2018-04-24 10:34:18.913 114 11451.49 90.09 56833.74 88888.00 2018-04-24 10:34:19.413 114 11451.46 90.12 56833.74 88888.00 2018-04-24 10:34:19.913 114 11451.53 90.07 56833.71 88888.00 2018-04-24 10:34:20.413 114 11451.49 90.13 56833.71 88888.00 2018-04-24 10:34:20.913 114 11451.43 90.22 56833.78 88888.00 2018-04-24 10:34:21.413 114 11451.51 90.21 56833.79 88888.00 2018-04-24 10:34:21.913 114 11451.57 90.22 56833.78 88888.00 2018-04-24 10:34:22.413 114 11451.58 90.22 56833.82 88888.00 2018-04-24 10:34:22.913 114 11451.63 90.22 56833.77 88888.00 2018-04-24 10:34:23.413 114 11451.64 90.22 56833.80 88888.00 2018-04-24 10:34:23.913 114 11451.58 90.25 56833.80 88888.00 2018-04-24 10:34:24.413 114 11451.62 90.23 56833.80 88888.00 2018-04-24 10:34:24.913 114 11451.60 90.21 56833.74 88888.00 2018-04-24 10:34:25.413 114 11451.62 90.21 56833.79 88888.00 2018-04-24 10:34:25.913 114 11451.69 90.25 56833.77 88888.00 2018-04-24 10:34:26.413 114 11451.75 90.26 56833.78 88888.00 2018-04-24 10:34:26.913 114 11451.68 90.27 56833.85 88888.00 2018-04-24 10:34:27.413 114 11451.70 90.30 56833.82 88888.00 2018-04-24 10:34:27.913 114 11451.75 90.27 56833.72 88888.00 2018-04-24 10:34:28.413 114 11451.72 90.22 56833.78 88888.00 2018-04-24 10:34:28.913 114 11451.72 90.22 56833.86 88888.00 2018-04-24 10:34:29.413 114 11451.85 90.25 56833.86 88888.00 2018-04-24 10:34:29.913 114 11451.86 90.27 56833.93 88888.00 2018-04-24 10:34:30.413 114 11451.86 90.33 56833.94 88888.00 2018-04-24 10:34:30.913 114 11451.88 90.32 56833.95 88888.00 2018-04-24 10:34:31.913 114 11451.86 90.26 56833.98 88888.00 2018-04-24 10:34:32.413 114 11451.95 90.28 56833.95 88888.00 2018-04-24 10:34:32.913 114 11452.04 90.30 56833.86 88888.00 2018-04-24 10:34:33.413 114 11451.99 90.35 56833.90 88888.00 2018-04-24 10:34:33.913 114 11451.91 90.38 56834.04 88888.00 2018-04-24 10:34:34.413 114 11452.00 90.34 56834.05 88888.00 2018-04-24 10:34:34.913 114 11451.96 90.29 56833.94 88888.00 2018-04-24 10:34:35.413 114 11451.96 90.33 56834.01 88888.00 2018-04-24 10:34:35.913 114 11452.03 90.36 56834.04 88888.00 2018-04-24 10:34:36.413 114 11452.02 90.32 56833.97 88888.00 2018-04-24 10:34:36.913 114 11452.02 90.32 56834.00 88888.00 2018-04-24 10:34:37.413 114 11452.00 90.33 56834.06 88888.00 2018-04-24 10:34:37.913 114 11451.96 90.32 56834.03 88888.00 2018-04-24 10:34:38.413 114 11451.96 90.30 56834.01 88888.00 2018-04-24 10:34:38.913 114 11452.03 90.30 56834.01 88888.00 2018-04-24 10:34:39.413 114 11452.02 90.34 56833.99 88888.00 2018-04-24 10:34:39.913 114 11451.96 90.34 56833.95 88888.00 2018-04-24 10:34:40.413 114 11451.97 90.30 56833.97 88888.00 2018-04-24 10:34:40.913 114 11451.96 90.26 56834.06 88888.00 2018-04-24 10:34:41.413 114 11451.98 90.29 56834.00 88888.00 2018-04-24 10:34:41.913 114 11451.98 90.32 56834.01 88888.00 2018-04-24 10:34:42.413 114 11451.98 90.28 56834.09 88888.00 2018-04-24 10:34:42.913 114 11451.89 90.30 56834.05 88888.00 2018-04-24 10:34:43.413 114 11451.86 90.28 56834.04 88888.00 2018-04-24 10:34:43.913 114 11451.86 90.26 56834.00 88888.00 2018-04-24 10:34:44.413 114 11451.83 90.22 56833.95 88888.00 2018-04-24 10:34:44.913 114 11451.84 90.23 56833.93 88888.00 2018-04-24 10:34:45.413 114 11451.86 90.21 56833.99 88888.00 2018-04-24 10:34:45.913 114 11451.79 90.22 56833.97 88888.00 2018-04-24 10:34:46.413 114 11451.77 90.22 56833.92 88888.00 2018-04-24 10:34:46.913 114 11451.81 90.23 56833.81 88888.00 2018-04-24 10:34:47.413 114 11451.77 90.21 56833.80 88888.00 2018-04-24 10:34:47.913 114 11451.75 90.18 56833.85 88888.00 2018-04-24 10:34:48.413 114 11451.77 90.18 56833.86 88888.00 2018-04-24 10:34:48.913 114 11451.77 90.15 56833.86 88888.00 2018-04-24 10:34:49.413 114 11451.70 90.13 56833.90 88888.00 2018-04-24 10:34:49.913 114 11451.67 90.19 56833.86 88888.00 2018-04-24 10:34:50.413 114 11451.74 90.16 56833.79 88888.00 2018-04-24 10:34:50.913 114 11451.74 90.11 56833.75 88888.00 2018-04-24 10:34:51.413 114 11451.70 90.13 56833.77 88888.00 2018-04-24 10:34:51.913 114 11451.81 90.16 56833.81 88888.00 2018-04-24 10:34:52.413 114 11451.79 90.07 56833.80 88888.00 2018-04-24 10:34:52.913 114 11451.74 90.04 56833.73 88888.00 2018-04-24 10:34:53.413 114 11451.76 90.07 56833.73 88888.00 2018-04-24 10:34:53.913 114 11451.75 90.13 56833.81 88888.00 2018-04-24 10:34:54.413 114 11451.72 90.13 56833.79 88888.00 2018-04-24 10:34:54.913 114 11451.79 90.18 56833.77 88888.00 2018-04-24 10:34:55.413 114 11451.77 90.14 56833.87 88888.00 2018-04-24 10:34:55.913 114 11451.69 90.14 56833.86 88888.00 2018-04-24 10:34:56.413 114 11451.76 90.14 56833.79 88888.00 2018-04-24 10:34:56.913 114 11451.76 90.16 56833.81 88888.00 2018-04-24 10:34:57.413 114 11451.70 90.18 56833.82 88888.00 2018-04-24 10:34:57.913 114 11451.78 90.15 56833.86 88888.00 2018-04-24 10:34:58.413 114 11451.85 90.15 56833.86 88888.00 2018-04-24 10:34:58.913 114 11451.77 90.16 56833.91 88888.00 2018-04-24 10:34:59.913 114 11451.77 90.21 56833.84 88888.00 2018-04-24 10:35:00.413 114 11451.74 90.18 56833.92 88888.00 2018-04-24 10:35:00.913 114 11451.69 90.14 56833.95 88888.00 2018-04-24 10:35:01.413 114 11451.77 90.14 56833.98 88888.00 2018-04-24 10:35:01.913 114 11451.82 90.14 56833.93 88888.00 2018-04-24 10:35:02.413 114 11451.81 90.18 56833.97 88888.00 2018-04-24 10:35:03.413 114 11451.78 90.14 56834.01 88888.00 2018-04-24 10:35:03.913 114 11451.78 90.14 56834.01 88888.00 2018-04-24 10:35:04.413 114 11451.82 90.12 56834.09 88888.00 2018-04-24 10:35:04.913 114 11451.84 90.12 56834.11 88888.00 2018-04-24 10:35:05.413 114 11451.78 90.18 56834.06 88888.00 2018-04-24 10:35:05.913 114 11451.79 90.18 56834.19 88888.00 2018-04-24 10:35:06.413 114 11451.86 90.18 56834.22 88888.00 2018-04-24 10:35:06.913 114 11451.82 90.18 56834.19 88888.00 2018-04-24 10:35:07.413 114 11451.77 90.20 56834.22 88888.00 2018-04-24 10:35:07.913 114 11451.79 90.19 56834.25 88888.00 2018-04-24 10:35:08.413 114 11451.82 90.14 56834.31 88888.00 2018-04-24 10:35:08.913 114 11451.74 90.09 56834.31 88888.00 2018-04-24 10:35:09.413 114 11451.72 90.11 56834.31 88888.00 2018-04-24 10:35:09.913 114 11451.79 90.14 56834.40 88888.00 2018-04-24 10:35:10.413 114 11451.69 90.14 56834.45 88888.00 2018-04-24 10:35:10.913 114 11451.70 90.14 56834.40 88888.00 2018-04-24 10:35:11.413 114 11451.75 90.13 56834.40 88888.00 2018-04-24 10:35:11.913 114 11451.63 90.15 56834.46 88888.00 2018-04-24 10:35:12.413 114 11451.58 90.11 56834.43 88888.00 2018-04-24 10:35:12.913 114 11451.64 90.07 56834.44 88888.00 2018-04-24 10:35:13.413 114 11451.69 90.08 56834.56 88888.00 2018-04-24 10:35:13.913 114 11451.68 90.12 56834.61 88888.00 2018-04-24 10:35:14.413 114 11451.63 90.09 56834.59 88888.00 2018-04-24 10:35:14.913 114 11451.57 90.11 56834.52 88888.00 2018-04-24 10:35:15.413 114 11451.49 90.11 56834.61 88888.00 2018-04-24 10:35:15.913 114 11451.47 90.13 56834.63 88888.00 2018-04-24 10:35:16.413 114 11451.49 90.11 56834.63 88888.00 2018-04-24 10:35:16.913 114 11451.44 90.06 56834.68 88888.00 2018-04-24 10:35:17.413 114 11451.42 90.02 56834.74 88888.00 2018-04-24 10:35:17.913 114 11451.42 90.01 56834.68 88888.00 2018-04-24 10:35:18.413 114 11451.40 90.07 56834.64 88888.00 2018-04-24 10:35:18.913 114 11451.34 90.09 56834.75 88888.00 2018-04-24 10:35:19.413 114 11451.35 90.04 56834.71 88888.00 2018-04-24 10:35:19.913 114 11451.28 89.99 56834.65 88888.00 2018-04-24 10:35:20.413 114 11451.22 89.98 56834.69 88888.00 2018-04-24 10:35:20.913 114 11451.23 89.98 56834.71 88888.00 2018-04-24 10:35:21.413 114 11451.13 89.93 56834.65 88888.00 2018-04-24 10:35:21.913 114 11451.12 89.92 56834.59 88888.00 2018-04-24 10:35:22.413 114 11451.12 89.91 56834.59 88888.00 2018-04-24 10:35:22.913 114 11451.02 89.89 56834.59 88888.00 2018-04-24 10:35:23.413 114 11451.00 89.88 56834.63 88888.00 2018-04-24 10:35:23.913 114 11451.06 89.89 56834.62 88888.00 2018-04-24 10:35:24.413 114 11451.05 89.93 56834.68 88888.00 2018-04-24 10:35:24.913 114 11450.97 89.92 56834.70 88888.00 2018-04-24 10:35:25.413 114 11450.94 89.87 56834.68 88888.00 2018-04-24 10:35:25.913 114 11450.98 89.87 56834.63 88888.00 2018-04-24 10:35:26.413 114 11450.91 89.92 56834.62 88888.00 2018-04-24 10:35:26.913 114 11450.93 89.91 56834.63 88888.00 2018-04-24 10:35:27.413 114 11450.99 89.91 56834.69 88888.00 2018-04-24 10:35:27.913 114 11450.95 89.88 56834.71 88888.00 2018-04-24 10:35:28.413 114 11450.99 89.91 56834.77 88888.00 2018-04-24 10:35:28.913 114 11450.97 89.91 56834.72 88888.00 2018-04-24 10:35:29.413 114 11450.99 89.88 56834.69 88888.00 2018-04-24 10:35:29.913 114 11450.98 89.89 56834.71 88888.00 2018-04-24 10:35:30.413 114 11450.93 89.85 56834.72 88888.00 2018-04-24 10:35:30.913 114 11450.90 89.85 56834.71 88888.00 2018-04-24 10:35:31.413 114 11450.90 89.86 56834.68 88888.00 2018-04-24 10:35:31.913 114 11450.97 89.89 56834.64 88888.00 2018-04-24 10:35:32.413 114 11450.93 89.88 56834.63 88888.00 2018-04-24 10:35:32.913 114 11450.80 89.91 56834.61 88888.00 2018-04-24 10:35:33.413 114 11450.80 89.93 56834.58 88888.00 2018-04-24 10:35:33.913 114 11450.84 89.93 56834.54 88888.00 2018-04-24 10:35:34.413 114 11450.87 89.88 56834.52 88888.00 2018-04-24 10:35:34.913 114 11450.92 89.91 56834.62 88888.00 2018-04-24 10:35:35.413 114 11450.95 89.92 56834.64 88888.00 2018-04-24 10:35:35.913 114 11450.93 89.89 56834.62 88888.00 2018-04-24 10:35:36.413 114 11450.97 89.93 56834.61 88888.00 2018-04-24 10:35:36.913 114 11451.04 89.96 56834.63 88888.00 2018-04-24 10:35:37.413 114 11451.01 89.94 56834.64 88888.00 2018-04-24 10:35:37.913 114 11451.02 89.93 56834.59 88888.00 2018-04-24 10:35:38.413 114 11451.12 89.95 56834.61 88888.00 2018-04-24 10:35:38.913 114 11451.18 89.98 56834.56 88888.00 2018-04-24 10:35:39.413 114 11451.09 90.01 56834.54 88888.00 2018-04-24 10:35:39.913 114 11451.09 90.01 56834.58 88888.00 2018-04-24 10:35:40.413 114 11451.11 89.94 56834.58 88888.00 2018-04-24 10:35:40.913 114 11451.11 89.93 56834.54 88888.00 2018-04-24 10:35:41.413 114 11451.12 89.96 56834.51 88888.00 2018-04-24 10:35:41.913 114 11451.14 89.96 56834.55 88888.00 2018-04-24 10:35:42.413 114 11451.16 89.93 56834.55 88888.00 2018-04-24 10:35:42.913 114 11451.13 89.92 56834.52 88888.00 2018-04-24 10:35:43.413 114 11451.21 89.95 56834.51 88888.00 2018-04-24 10:35:43.913 114 11451.14 89.98 56834.45 88888.00 2018-04-24 10:35:44.413 114 11451.11 89.95 56834.40 88888.00 2018-04-24 10:35:44.913 114 11451.12 89.93 56834.31 88888.00 2018-04-24 10:35:45.413 114 11451.16 89.89 56834.33 88888.00 2018-04-24 10:35:45.913 114 11451.13 89.85 56834.37 88888.00 2018-04-24 10:35:46.413 114 11451.19 89.88 56834.33 88888.00 2018-04-24 10:35:46.913 114 11451.18 89.91 56834.29 88888.00 2018-04-24 10:35:47.413 114 11451.16 89.93 56834.30 88888.00 2018-04-24 10:35:47.913 114 11451.16 89.91 56834.33 88888.00 2018-04-24 10:35:48.413 114 11451.15 89.89 56834.29 88888.00 2018-04-24 10:35:48.913 114 11451.15 89.86 56834.25 88888.00 2018-04-24 10:35:49.413 114 11451.12 89.80 56834.23 88888.00 2018-04-24 10:35:49.913 114 11451.14 89.75 56834.24 88888.00 2018-04-24 10:35:50.413 114 11451.13 89.73 56834.19 88888.00 2018-04-24 10:35:50.913 114 11451.11 89.80 56834.19 88888.00 2018-04-24 10:35:51.413 114 11451.18 89.84 56834.19 88888.00 2018-04-24 10:35:51.913 114 11451.15 89.82 56834.13 88888.00 2018-04-24 10:35:52.413 114 11451.08 89.74 56834.06 88888.00 2018-04-24 10:35:52.913 114 11451.06 89.74 56833.94 88888.00 2018-04-24 10:35:53.413 114 11451.07 89.71 56833.91 88888.00 2018-04-24 10:35:53.913 114 11451.01 89.65 56833.91 88888.00 2018-04-24 10:35:54.913 114 11451.06 89.68 56833.84 88888.00 2018-04-24 10:35:55.413 114 11450.98 89.66 56833.82 88888.00 2018-04-24 10:35:55.913 114 11450.87 89.62 56833.84 88888.00 2018-04-24 10:35:56.413 114 11450.90 89.58 56833.81 88888.00 2018-04-24 10:35:56.913 114 11450.90 89.54 56833.75 88888.00 2018-04-24 10:35:57.413 114 11450.91 89.55 56833.72 88888.00 2018-04-24 10:35:57.913 114 11450.93 89.57 56833.67 88888.00 2018-04-24 10:35:58.413 114 11450.88 89.55 56833.58 88888.00 2018-04-24 10:35:58.913 114 11450.80 89.57 56833.60 88888.00 2018-04-24 10:35:59.413 114 11450.74 89.57 56833.63 88888.00 2018-04-24 10:35:59.913 114 11450.79 89.57 56833.60 88888.00 2018-04-24 10:36:00.413 114 11450.72 89.58 56833.53 88888.00 2018-04-24 10:36:00.913 114 11450.73 89.59 56833.53 88888.00 2018-04-24 10:36:01.413 114 11450.73 89.62 56833.49 88888.00 2018-04-24 10:36:01.913 114 11450.70 89.61 56833.48 88888.00 2018-04-24 10:36:02.913 114 11450.79 89.64 56833.42 88888.00 2018-04-24 10:36:03.413 114 11450.73 89.62 56833.46 88888.00 2018-04-24 10:36:03.913 114 11450.64 89.61 56833.48 88888.00 2018-04-24 10:36:04.413 114 11450.74 89.59 56833.46 88888.00 2018-04-24 10:36:04.913 114 11450.75 89.61 56833.40 88888.00 2018-04-24 10:36:05.413 114 11450.73 89.68 56833.39 88888.00 2018-04-24 10:36:05.913 114 11450.79 89.70 56833.39 88888.00 2018-04-24 10:36:06.413 114 11450.75 89.67 56833.43 88888.00 2018-04-24 10:36:06.913 114 11450.64 89.65 56833.47 88888.00 2018-04-24 10:36:07.413 114 11450.70 89.61 56833.45 88888.00 2018-04-24 10:36:07.913 114 11450.68 89.55 56833.43 88888.00 2018-04-24 10:36:08.413 114 11450.64 89.55 56833.43 88888.00 2018-04-24 10:36:08.913 114 11450.73 89.61 56833.45 88888.00 2018-04-24 10:36:09.413 114 11450.80 89.59 56833.42 88888.00 2018-04-24 10:36:09.913 114 11450.67 89.57 56833.42 88888.00 2018-04-24 10:36:10.404 114 11450.64 89.67 56833.46 88888.00 2018-04-24 10:36:10.904 114 11450.74 89.72 56833.43 88888.00 2018-04-24 10:36:11.404 114 11450.77 89.73 56833.43 88888.00 2018-04-24 10:36:11.904 114 11450.75 89.75 56833.40 88888.00 2018-04-24 10:36:12.904 114 11450.74 89.81 56833.52 88888.00 2018-04-24 10:36:13.404 114 11450.73 89.78 56833.59 88888.00 2018-04-24 10:36:13.904 114 11450.86 89.75 56833.55 88888.00 2018-04-24 10:36:14.404 114 11450.88 89.77 56833.54 88888.00 2018-04-24 10:36:14.904 114 11450.75 89.79 56833.61 88888.00 2018-04-24 10:36:15.404 114 11450.75 89.77 56833.65 88888.00 2018-04-24 10:36:15.904 114 11450.77 89.75 56833.66 88888.00 2018-04-24 10:36:16.404 114 11450.74 89.79 56833.74 88888.00 2018-04-24 10:36:16.904 114 11450.74 89.85 56833.80 88888.00 2018-04-24 10:36:17.404 114 11450.75 89.86 56833.81 88888.00 2018-04-24 10:36:17.904 114 11450.73 89.82 56833.75 88888.00 2018-04-24 10:36:18.404 114 11450.78 89.84 56833.79 88888.00 2018-04-24 10:36:18.904 114 11450.80 89.85 56833.79 88888.00 2018-04-24 10:36:19.404 114 11450.73 89.79 56833.79 88888.00 2018-04-24 10:36:19.904 114 11450.61 89.78 56833.85 88888.00 2018-04-24 10:36:20.404 114 11450.70 89.84 56833.92 88888.00 2018-04-24 10:36:20.904 114 11450.70 89.82 56833.91 88888.00 2018-04-24 10:36:21.404 114 11450.63 89.80 56833.87 88888.00 2018-04-24 10:36:21.904 114 11450.66 89.81 56833.93 88888.00 2018-04-24 10:36:22.404 114 11450.64 89.86 56834.05 88888.00 2018-04-24 10:36:22.904 114 11450.50 89.85 56834.07 88888.00 2018-04-24 10:36:23.404 114 11450.50 89.82 56833.98 88888.00 2018-04-24 10:36:23.904 114 11450.53 89.81 56833.92 88888.00 2018-04-24 10:36:24.404 114 11450.46 89.82 56834.05 88888.00 2018-04-24 10:36:24.904 114 11450.43 89.81 56834.16 88888.00 2018-04-24 10:36:25.404 114 11450.44 89.86 56834.03 88888.00 2018-04-24 10:36:25.904 114 11450.39 89.89 56833.99 88888.00 2018-04-24 10:36:26.404 114 11450.37 89.89 56834.09 88888.00 2018-04-24 10:36:26.904 114 11450.42 89.86 56834.12 88888.00 2018-04-24 10:36:27.404 114 11450.39 89.84 56834.18 88888.00 2018-04-24 10:36:27.904 114 11450.30 89.86 56834.31 88888.00 2018-04-24 10:36:28.404 114 11450.22 89.87 56834.27 88888.00 2018-04-24 10:36:28.904 114 11450.21 89.84 56834.19 88888.00 2018-04-24 10:36:29.404 114 11450.21 89.82 56834.25 88888.00 2018-04-24 10:36:29.904 114 11450.18 89.85 56834.29 88888.00 2018-04-24 10:36:30.404 114 11450.16 89.85 56834.29 88888.00 2018-04-24 10:36:30.904 114 11450.15 89.80 56834.32 88888.00 2018-04-24 10:36:31.404 114 11450.18 89.86 56834.30 88888.00 2018-04-24 10:36:31.904 114 11450.23 89.87 56834.22 88888.00 2018-04-24 10:36:32.404 114 11450.17 89.82 56834.19 88888.00 2018-04-24 10:36:32.904 114 11450.15 89.86 56834.16 88888.00 2018-04-24 10:36:33.404 114 11450.21 89.85 56834.13 88888.00 2018-04-24 10:36:33.904 114 11450.24 89.89 56834.14 88888.00 2018-04-24 10:36:34.404 114 11450.15 89.89 56834.24 88888.00 2018-04-24 10:36:34.904 114 11450.12 89.89 56834.23 88888.00 2018-04-24 10:36:35.404 114 11450.15 89.89 56834.18 88888.00 2018-04-24 10:36:36.404 114 11450.16 89.92 56834.24 88888.00 2018-04-24 10:36:36.904 114 11450.18 89.91 56834.18 88888.00 2018-04-24 10:36:37.404 114 11450.19 89.89 56834.12 88888.00 2018-04-24 10:36:37.904 114 11450.17 89.94 56834.14 88888.00 2018-04-24 10:36:38.404 114 11450.19 89.92 56834.14 88888.00 2018-04-24 10:36:38.904 114 11450.11 89.89 56834.07 88888.00 2018-04-24 10:36:39.404 114 11450.12 89.94 56834.05 88888.00 2018-04-24 10:36:39.904 114 11450.23 89.96 56834.03 88888.00 2018-04-24 10:36:40.404 114 11450.22 89.93 56833.98 88888.00 2018-04-24 10:36:40.904 114 11450.17 89.96 56833.90 88888.00 2018-04-24 10:36:41.404 114 11450.24 89.99 56833.99 88888.00 2018-04-24 10:36:41.904 114 11450.29 89.91 56833.95 88888.00 2018-04-24 10:36:42.404 114 11450.28 89.89 56833.79 88888.00 2018-04-24 10:36:42.904 114 11450.28 89.99 56833.74 88888.00 2018-04-24 10:36:43.404 114 11450.30 90.00 56833.73 88888.00 2018-04-24 10:36:43.904 114 11450.28 89.99 56833.77 88888.00 2018-04-24 10:36:44.404 114 11450.28 89.94 56833.74 88888.00 2018-04-24 10:36:44.904 114 11450.40 89.95 56833.69 88888.00 2018-04-24 10:36:45.404 114 11450.39 89.99 56833.66 88888.00 2018-04-24 10:36:46.404 114 11450.42 89.95 56833.68 88888.00 2018-04-24 10:36:46.904 114 11450.44 89.94 56833.60 88888.00 2018-04-24 10:36:47.404 114 11450.45 89.95 56833.55 88888.00 2018-04-24 10:36:47.904 114 11450.50 89.98 56833.58 88888.00 2018-04-24 10:36:48.404 114 11450.49 89.95 56833.46 88888.00 2018-04-24 10:36:48.904 114 11450.53 89.91 56833.36 88888.00 2018-04-24 10:36:49.404 114 11450.56 89.93 56833.40 88888.00 2018-04-24 10:36:49.904 114 11450.60 89.95 56833.36 88888.00 2018-04-24 10:36:50.404 114 11450.59 89.95 56833.32 88888.00 2018-04-24 10:36:50.904 114 11450.54 89.91 56833.26 88888.00 2018-04-24 10:36:51.404 114 11450.60 89.91 56833.15 88888.00 2018-04-24 10:36:51.904 114 11450.60 89.88 56833.13 88888.00 2018-04-24 10:36:52.404 114 11450.57 89.91 56833.13 88888.00 2018-04-24 10:36:52.904 114 11450.64 89.93 56833.07 88888.00 2018-04-24 10:36:53.404 114 11450.64 89.89 56832.98 88888.00 2018-04-24 10:36:53.904 114 11450.53 89.89 56833.01 88888.00 2018-04-24 10:36:54.404 114 11450.65 89.91 56832.96 88888.00 2018-04-24 10:36:54.904 114 11450.67 89.85 56832.88 88888.00 2018-04-24 10:36:55.404 114 11450.59 89.82 56832.84 88888.00 2018-04-24 10:36:55.904 114 11450.64 89.82 56832.89 88888.00 2018-04-24 10:36:56.404 114 11450.71 89.77 56832.81 88888.00 2018-04-24 10:36:56.904 114 11450.64 89.79 56832.70 88888.00 2018-04-24 10:36:57.404 114 11450.65 89.85 56832.69 88888.00 2018-04-24 10:36:57.904 114 11450.70 89.79 56832.68 88888.00 2018-04-24 10:36:58.404 114 11450.66 89.72 56832.62 88888.00 2018-04-24 10:36:58.904 114 11450.70 89.75 56832.59 88888.00 2018-04-24 10:36:59.404 114 11450.73 89.72 56832.57 88888.00 2018-04-24 10:36:59.904 114 11450.65 89.71 56832.57 88888.00 2018-04-24 10:37:00.404 114 11450.65 89.71 56832.47 88888.00 2018-04-24 10:37:00.904 114 11450.68 89.71 56832.44 88888.00 2018-04-24 10:37:01.404 114 11450.68 89.71 56832.46 88888.00 2018-04-24 10:37:01.904 114 11450.54 89.68 56832.47 88888.00 2018-04-24 10:37:02.404 114 11450.67 89.68 56832.38 88888.00 2018-04-24 10:37:02.904 114 11450.65 89.70 56832.37 88888.00 2018-04-24 10:37:03.404 114 11450.57 89.71 56832.36 88888.00 2018-04-24 10:37:03.904 114 11450.58 89.72 56832.31 88888.00 2018-04-24 10:37:04.404 114 11450.66 89.71 56832.33 88888.00 2018-04-24 10:37:04.904 114 11450.63 89.70 56832.44 88888.00 2018-04-24 10:37:05.404 114 11450.61 89.70 56832.49 88888.00 2018-04-24 10:37:05.904 114 11450.68 89.73 56832.44 88888.00 2018-04-24 10:37:06.404 114 11450.65 89.75 56832.33 88888.00 2018-04-24 10:37:06.904 114 11450.57 89.79 56832.37 88888.00 2018-04-24 10:37:07.404 114 11450.54 89.75 56832.47 88888.00 2018-04-24 10:37:07.904 114 11450.57 89.70 56832.41 88888.00 2018-04-24 10:37:08.404 114 11450.58 89.71 56832.38 88888.00 2018-04-24 10:37:08.904 114 11450.58 89.77 56832.49 88888.00 2018-04-24 10:37:09.404 114 11450.59 89.77 56832.55 88888.00 2018-04-24 10:37:09.904 114 11450.50 89.73 56832.56 88888.00 2018-04-24 10:37:10.404 114 11450.52 89.75 56832.60 88888.00 2018-04-24 10:37:10.904 114 11450.53 89.80 56832.62 88888.00 2018-04-24 10:37:11.404 114 11450.46 89.79 56832.56 88888.00 2018-04-24 10:37:11.904 114 11450.42 89.82 56832.59 88888.00 2018-04-24 10:37:12.404 114 11450.42 89.81 56832.60 88888.00 2018-04-24 10:37:12.904 114 11450.42 89.79 56832.63 88888.00 2018-04-24 10:37:13.404 114 11450.37 89.84 56832.70 88888.00 2018-04-24 10:37:13.904 114 11450.40 89.87 56832.77 88888.00 2018-04-24 10:37:14.404 114 11450.39 89.87 56832.84 88888.00 2018-04-24 10:37:14.904 114 11450.35 89.91 56832.81 88888.00 2018-04-24 10:37:15.404 114 11450.31 89.92 56832.72 88888.00 2018-04-24 10:37:15.904 114 11450.32 89.91 56832.84 88888.00 2018-04-24 10:37:16.404 114 11450.28 89.89 56832.94 88888.00 2018-04-24 10:37:16.904 114 11450.29 89.94 56833.02 88888.00 2018-04-24 10:37:17.404 114 11450.28 89.96 56833.08 88888.00 2018-04-24 10:37:17.904 114 11450.14 89.98 56833.10 88888.00 2018-04-24 10:37:18.404 114 11450.16 90.04 56833.07 88888.00 2018-04-24 10:37:18.904 114 11450.17 90.08 56833.14 88888.00 2018-04-24 10:37:19.404 114 11450.11 89.99 56833.24 88888.00 2018-04-24 10:37:19.904 114 11450.00 89.96 56833.26 88888.00 2018-04-24 10:37:20.404 114 11450.09 89.96 56833.27 88888.00 2018-04-24 10:37:20.904 114 11450.10 90.00 56833.28 88888.00 2018-04-24 10:37:21.404 114 11450.02 90.07 56833.35 88888.00 2018-04-24 10:37:21.904 114 11449.94 90.09 56833.41 88888.00 2018-04-24 10:37:22.404 114 11449.95 90.09 56833.47 88888.00 2018-04-24 10:37:22.904 114 11449.90 90.08 56833.53 88888.00 2018-04-24 10:37:23.404 114 11449.88 90.07 56833.53 88888.00 2018-04-24 10:37:23.904 114 11449.83 90.06 56833.54 88888.00 2018-04-24 10:37:24.404 114 11449.81 90.07 56833.55 88888.00 2018-04-24 10:37:24.904 114 11449.80 90.12 56833.66 88888.00 2018-04-24 10:37:25.404 114 11449.84 90.12 56833.73 88888.00 2018-04-24 10:37:25.904 114 11449.82 90.14 56833.72 88888.00 2018-04-24 10:37:26.404 114 11449.77 90.14 56833.74 88888.00 2018-04-24 10:37:26.904 114 11449.79 90.18 56833.77 88888.00 2018-04-24 10:37:27.404 114 11449.73 90.16 56833.84 88888.00 2018-04-24 10:37:27.904 114 11449.66 90.15 56833.91 88888.00 2018-04-24 10:37:28.404 114 11449.73 90.21 56833.99 88888.00 2018-04-24 10:37:28.904 114 11449.73 90.18 56834.03 88888.00 2018-04-24 10:37:29.404 114 11449.63 90.19 56834.03 88888.00 2018-04-24 10:37:29.904 114 11449.65 90.26 56834.00 88888.00 2018-04-24 10:37:30.404 114 11449.68 90.23 56833.95 88888.00 2018-04-24 10:37:30.904 114 11449.54 90.21 56834.00 88888.00 2018-04-24 10:37:31.404 114 11449.60 90.20 56834.09 88888.00 2018-04-24 10:37:31.904 114 11449.67 90.23 56834.04 88888.00 2018-04-24 10:37:32.404 114 11449.58 90.27 56834.01 88888.00 2018-04-24 10:37:32.904 114 11449.55 90.30 56833.99 88888.00 2018-04-24 10:37:33.404 114 11449.61 90.30 56833.98 88888.00 2018-04-24 10:37:33.904 114 11449.58 90.32 56834.07 88888.00 2018-04-24 10:37:34.404 114 11449.52 90.35 56834.09 88888.00 2018-04-24 10:37:34.904 114 11449.60 90.39 56834.01 88888.00 2018-04-24 10:37:35.404 114 11449.59 90.36 56833.99 88888.00 2018-04-24 10:37:35.904 114 11449.48 90.35 56834.07 88888.00 2018-04-24 10:37:36.404 114 11449.56 90.34 56834.00 88888.00 2018-04-24 10:37:36.904 114 11449.66 90.32 56833.92 88888.00 2018-04-24 10:37:37.404 114 11449.62 90.34 56833.90 88888.00 2018-04-24 10:37:37.904 114 11449.53 90.36 56833.99 88888.00 2018-04-24 10:37:38.404 114 11449.60 90.38 56834.00 88888.00 2018-04-24 10:37:38.904 114 11449.61 90.35 56833.97 88888.00 2018-04-24 10:37:39.404 114 11449.62 90.39 56833.95 88888.00 2018-04-24 10:37:39.904 114 11449.72 90.42 56833.90 88888.00 2018-04-24 10:37:40.404 114 11449.67 90.41 56833.82 88888.00 2018-04-24 10:37:40.904 114 11449.59 90.39 56833.82 88888.00 2018-04-24 10:37:41.404 114 11449.65 90.43 56833.84 88888.00 2018-04-24 10:37:41.904 114 11449.70 90.49 56833.91 88888.00 2018-04-24 10:37:42.404 114 11449.65 90.48 56833.95 88888.00 2018-04-24 10:37:42.904 114 11449.70 90.46 56833.97 88888.00 2018-04-24 10:37:43.404 114 11449.73 90.46 56833.94 88888.00 2018-04-24 10:37:43.904 114 11449.62 90.47 56833.97 88888.00 2018-04-24 10:37:44.404 114 11449.62 90.48 56833.93 88888.00 2018-04-24 10:37:44.904 114 11449.66 90.49 56833.90 88888.00 2018-04-24 10:37:45.404 114 11449.66 90.47 56833.93 88888.00 2018-04-24 10:37:45.904 114 11449.75 90.47 56833.98 88888.00 2018-04-24 10:37:46.404 114 11449.77 90.55 56833.99 88888.00 2018-04-24 10:37:46.904 114 11449.76 90.57 56834.01 88888.00 2018-04-24 10:37:47.404 114 11449.69 90.62 56833.97 88888.00 2018-04-24 10:37:47.904 114 11449.72 90.60 56833.88 88888.00 2018-04-24 10:37:48.404 114 11449.72 90.60 56833.88 88888.00 2018-04-24 10:37:49.404 114 11449.69 90.62 56833.97 88888.00 2018-04-24 10:37:49.904 114 11449.69 90.64 56833.98 88888.00 2018-04-24 10:37:50.404 114 11449.61 90.68 56834.06 88888.00 2018-04-24 10:37:50.904 114 11449.67 90.63 56834.04 88888.00 2018-04-24 10:37:51.404 114 11449.69 90.56 56834.01 88888.00 2018-04-24 10:37:51.904 114 11449.63 90.55 56834.04 88888.00 2018-04-24 10:37:52.404 114 11449.70 90.57 56834.06 88888.00 2018-04-24 10:37:52.904 114 11449.79 90.62 56834.05 88888.00 2018-04-24 10:37:53.404 114 11449.72 90.67 56834.09 88888.00 2018-04-24 10:37:53.904 114 11449.68 90.68 56834.11 88888.00 2018-04-24 10:37:54.404 114 11449.72 90.64 56834.05 88888.00 2018-04-24 10:37:54.904 114 11449.74 90.64 56834.01 88888.00 2018-04-24 10:37:55.404 114 11449.75 90.66 56834.04 88888.00 2018-04-24 10:37:55.904 114 11449.76 90.67 56834.13 88888.00 2018-04-24 10:37:56.404 114 11449.75 90.66 56834.16 88888.00 2018-04-24 10:37:56.904 114 11449.76 90.69 56834.10 88888.00 2018-04-24 10:37:57.404 114 11449.75 90.68 56834.09 88888.00 2018-04-24 10:37:57.904 114 11449.77 90.64 56834.11 88888.00 2018-04-24 10:37:58.404 114 11449.74 90.67 56834.17 88888.00 2018-04-24 10:37:59.404 114 11449.73 90.72 56834.20 88888.00 2018-04-24 10:37:59.904 114 11449.73 90.76 56834.20 88888.00 2018-04-24 10:38:00.404 114 11449.72 90.81 56834.22 88888.00 2018-04-24 10:38:00.904 114 11449.81 90.77 56834.18 88888.00 2018-04-24 10:38:01.404 114 11449.79 90.76 56834.23 88888.00 2018-04-24 10:38:01.904 114 11449.76 90.81 56834.27 88888.00 2018-04-24 10:38:02.404 114 11449.82 90.81 56834.24 88888.00 2018-04-24 10:38:02.904 114 11449.82 90.75 56834.27 88888.00 2018-04-24 10:38:03.404 114 11449.81 90.69 56834.29 88888.00 2018-04-24 10:38:03.904 114 11449.88 90.68 56834.29 88888.00 2018-04-24 10:38:04.404 114 11449.88 90.79 56834.36 88888.00 2018-04-24 10:38:04.904 114 11449.80 90.79 56834.44 88888.00 2018-04-24 10:38:05.404 114 11449.77 90.76 56834.44 88888.00 2018-04-24 10:38:05.904 114 11449.90 90.74 56834.45 88888.00 2018-04-24 10:38:06.404 114 11449.97 90.77 56834.49 88888.00 2018-04-24 10:38:06.904 114 11449.97 90.79 56834.50 88888.00 2018-04-24 10:38:07.404 114 11449.90 90.84 56834.51 88888.00 2018-04-24 10:38:07.904 114 11449.89 90.84 56834.48 88888.00 2018-04-24 10:38:08.404 114 11449.95 90.90 56834.48 88888.00 2018-04-24 10:38:08.904 114 11450.05 90.95 56834.57 88888.00 2018-04-24 10:38:09.405 114 11450.02 90.95 56834.61 88888.00 2018-04-24 10:38:09.905 114 11449.96 90.94 56834.57 88888.00 2018-04-24 10:38:10.405 114 11450.05 90.95 56834.68 88888.00 2018-04-24 10:38:10.905 114 11450.16 90.96 56834.64 88888.00 2018-04-24 10:38:11.405 114 11450.07 90.94 56834.65 88888.00 2018-04-24 10:38:11.905 114 11450.04 90.96 56834.70 88888.00 2018-04-24 10:38:12.405 114 11450.09 91.02 56834.71 88888.00 2018-04-24 10:38:12.905 114 11450.08 91.02 56834.78 88888.00 2018-04-24 10:38:13.405 114 11450.14 91.00 56834.78 88888.00 2018-04-24 10:38:13.905 114 11450.17 91.01 56834.82 88888.00 2018-04-24 10:38:14.405 114 11450.15 90.98 56834.82 88888.00 2018-04-24 10:38:14.905 114 11450.21 91.02 56834.87 88888.00 2018-04-24 10:38:15.405 114 11450.16 91.08 56834.89 88888.00 2018-04-24 10:38:15.905 114 11450.16 91.03 56834.86 88888.00 2018-04-24 10:38:16.405 114 11450.16 91.00 56834.84 88888.00 2018-04-24 10:38:16.905 114 11450.26 91.06 56834.83 88888.00 2018-04-24 10:38:17.405 114 11450.30 91.06 56834.83 88888.00 2018-04-24 10:38:17.905 114 11450.19 91.07 56834.78 88888.00 2018-04-24 10:38:18.405 114 11450.32 91.11 56834.81 88888.00 2018-04-24 10:38:18.905 114 11450.39 91.15 56834.80 88888.00 2018-04-24 10:38:19.405 114 11450.36 91.11 56834.81 88888.00 2018-04-24 10:38:19.905 114 11450.36 91.13 56834.83 88888.00 2018-04-24 10:38:20.405 114 11450.39 91.11 56834.81 88888.00 2018-04-24 10:38:20.905 114 11450.31 91.16 56834.76 88888.00 2018-04-24 10:38:21.405 114 11450.36 91.20 56834.83 88888.00 2018-04-24 10:38:21.905 114 11450.33 91.15 56834.77 88888.00 2018-04-24 10:38:22.405 114 11450.32 91.10 56834.70 88888.00 2018-04-24 10:38:22.905 114 11450.35 91.10 56834.64 88888.00 2018-04-24 10:38:23.405 114 11450.40 91.06 56834.62 88888.00 2018-04-24 10:38:23.905 114 11450.35 91.04 56834.57 88888.00 2018-04-24 10:38:24.405 114 11450.38 91.04 56834.55 88888.00 2018-04-24 10:38:24.905 114 11450.45 91.06 56834.57 88888.00 2018-04-24 10:38:25.405 114 11450.42 91.03 56834.56 88888.00 2018-04-24 10:38:25.905 114 11450.35 91.02 56834.48 88888.00 2018-04-24 10:38:26.405 114 11450.38 91.00 56834.42 88888.00 2018-04-24 10:38:26.905 114 11450.43 90.97 56834.31 88888.00 2018-04-24 10:38:27.405 114 11450.37 90.93 56834.25 88888.00 2018-04-24 10:38:27.905 114 11450.38 90.95 56834.26 88888.00 2018-04-24 10:38:28.405 114 11450.45 90.93 56834.27 88888.00 2018-04-24 10:38:28.905 114 11450.36 90.90 56834.17 88888.00 2018-04-24 10:38:29.405 114 11450.33 90.86 56834.12 88888.00 2018-04-24 10:38:29.905 114 11450.38 90.83 56834.10 88888.00 2018-04-24 10:38:30.905 114 11450.31 90.74 56833.95 88888.00 2018-04-24 10:38:31.405 114 11450.35 90.64 56833.84 88888.00 2018-04-24 10:38:31.905 114 11450.40 90.64 56833.77 88888.00 2018-04-24 10:38:32.405 114 11450.31 90.62 56833.65 88888.00 2018-04-24 10:38:32.905 114 11450.33 90.59 56833.61 88888.00 2018-04-24 10:38:33.405 114 11450.37 90.49 56833.63 88888.00 2018-04-24 10:38:33.905 114 11450.29 90.48 56833.65 88888.00 2018-04-24 10:38:34.405 114 11450.36 90.52 56833.54 88888.00 2018-04-24 10:38:34.905 114 11450.42 90.48 56833.47 88888.00 2018-04-24 10:38:35.405 114 11450.32 90.39 56833.40 88888.00 2018-04-24 10:38:35.905 114 11450.33 90.38 56833.34 88888.00 2018-04-24 10:38:36.405 114 11450.38 90.32 56833.28 88888.00 2018-04-24 10:38:36.905 114 11450.37 90.25 56833.22 88888.00 2018-04-24 10:38:37.405 114 11450.38 90.25 56833.15 88888.00 2018-04-24 10:38:37.905 114 11450.36 90.29 56833.10 88888.00 2018-04-24 10:38:38.905 114 11450.29 90.15 56832.97 88888.00 2018-04-24 10:38:39.405 114 11450.32 90.11 56832.79 88888.00 2018-04-24 10:38:39.905 114 11450.30 90.13 56832.73 88888.00 2018-04-24 10:38:40.405 114 11450.21 90.09 56832.81 88888.00 2018-04-24 10:38:40.905 114 11450.23 90.09 56832.73 88888.00 2018-04-24 10:38:41.405 114 11450.28 90.09 56832.58 88888.00 2018-04-24 10:38:41.905 114 11450.16 90.02 56832.51 88888.00 2018-04-24 10:38:42.405 114 11450.12 89.99 56832.46 88888.00 2018-04-24 10:38:42.905 114 11450.17 89.96 56832.43 88888.00 2018-04-24 10:38:43.405 114 11450.19 89.88 56832.38 88888.00 2018-04-24 10:38:43.905 114 11450.17 89.86 56832.34 88888.00 2018-04-24 10:38:44.405 114 11450.16 89.87 56832.37 88888.00 2018-04-24 10:38:44.905 114 11450.17 89.86 56832.31 88888.00 2018-04-24 10:38:45.405 114 11450.12 89.82 56832.30 88888.00 2018-04-24 10:38:45.905 114 11450.14 89.81 56832.24 88888.00 2018-04-24 10:38:46.405 114 11450.14 89.81 56832.23 88888.00 2018-04-24 10:38:46.905 114 11450.05 89.75 56832.24 88888.00 2018-04-24 10:38:47.405 114 11450.01 89.70 56832.19 88888.00 2018-04-24 10:38:47.905 114 11450.04 89.73 56832.17 88888.00 2018-04-24 10:38:48.405 114 11449.95 89.72 56832.23 88888.00 2018-04-24 10:38:48.905 114 11449.90 89.72 56832.20 88888.00 2018-04-24 10:38:49.405 114 11449.94 89.72 56832.17 88888.00 2018-04-24 10:38:49.905 114 11449.89 89.72 56832.10 88888.00 2018-04-24 10:38:50.405 114 11449.84 89.77 56832.13 88888.00 2018-04-24 10:38:50.905 114 11449.83 89.75 56832.10 88888.00 2018-04-24 10:38:51.405 114 11449.81 89.71 56832.04 88888.00 2018-04-24 10:38:51.905 114 11449.86 89.70 56832.08 88888.00 2018-04-24 10:38:52.405 114 11449.88 89.66 56832.10 88888.00 2018-04-24 10:38:52.905 114 11449.77 89.65 56832.11 88888.00 2018-04-24 10:38:53.405 114 11449.70 89.65 56832.20 88888.00 2018-04-24 10:38:53.905 114 11449.68 89.72 56832.21 88888.00 2018-04-24 10:38:54.405 114 11449.65 89.71 56832.25 88888.00 2018-04-24 10:38:54.905 114 11449.59 89.66 56832.25 88888.00 2018-04-24 10:38:55.405 114 11449.61 89.66 56832.20 88888.00 2018-04-24 10:38:55.905 114 11449.66 89.70 56832.25 88888.00 2018-04-24 10:38:56.405 114 11449.61 89.72 56832.31 88888.00 2018-04-24 10:38:56.905 114 11449.51 89.71 56832.34 88888.00 2018-04-24 10:38:57.405 114 11449.51 89.67 56832.38 88888.00 2018-04-24 10:38:57.905 114 11449.53 89.70 56832.45 88888.00 2018-04-24 10:38:58.405 114 11449.52 89.73 56832.49 88888.00 2018-04-24 10:38:58.905 114 11449.54 89.75 56832.50 88888.00 2018-04-24 10:38:59.405 114 11449.58 89.77 56832.51 88888.00 2018-04-24 10:38:59.905 114 11449.54 89.81 56832.57 88888.00 2018-04-24 10:39:00.405 114 11449.54 89.86 56832.63 88888.00 2018-04-24 10:39:00.905 114 11449.49 89.85 56832.68 88888.00 2018-04-24 10:39:01.405 114 11449.45 89.82 56832.60 88888.00 2018-04-24 10:39:01.905 114 11449.52 89.87 56832.62 88888.00 2018-04-24 10:39:02.405 114 11449.52 89.95 56832.73 88888.00 2018-04-24 10:39:02.905 114 11449.36 89.95 56832.85 88888.00 2018-04-24 10:39:03.405 114 11449.39 89.94 56832.88 88888.00 2018-04-24 10:39:03.905 114 11449.49 89.96 56832.88 88888.00 2018-04-24 10:39:04.405 114 11449.56 90.06 56833.01 88888.00 2018-04-24 10:39:04.905 114 11449.46 90.12 56833.01 88888.00 2018-04-24 10:39:05.405 114 11449.53 90.15 56833.00 88888.00 2018-04-24 10:39:05.905 114 11449.55 90.16 56832.98 88888.00 2018-04-24 10:39:06.405 114 11449.52 90.22 56833.08 88888.00 2018-04-24 10:39:06.905 114 11449.59 90.25 56833.14 88888.00 2018-04-24 10:39:07.405 114 11449.68 90.27 56833.22 88888.00 2018-04-24 10:39:07.905 114 11449.68 90.30 56833.27 88888.00 2018-04-24 10:39:08.405 114 11449.69 90.38 56833.34 88888.00 2018-04-24 10:39:08.905 114 11449.68 90.41 56833.39 88888.00 2018-04-24 10:39:09.405 114 11449.68 90.47 56833.36 88888.00 2018-04-24 10:39:09.905 114 11449.66 90.50 56833.43 88888.00 2018-04-24 10:39:10.405 114 11449.70 90.52 56833.52 88888.00 2018-04-24 10:39:10.905 114 11449.77 90.52 56833.56 88888.00 2018-04-24 10:39:11.405 114 11449.76 90.54 56833.54 88888.00 2018-04-24 10:39:11.905 114 11449.93 90.61 56833.56 88888.00 2018-04-24 10:39:12.405 114 11449.91 90.64 56833.71 88888.00 2018-04-24 10:39:12.905 114 11449.82 90.67 56833.86 88888.00 2018-04-24 10:39:13.405 114 11449.87 90.66 56833.85 88888.00 2018-04-24 10:39:13.905 114 11449.98 90.68 56833.82 88888.00 2018-04-24 10:39:14.405 114 11449.96 90.74 56833.86 88888.00 2018-04-24 10:39:14.905 114 11449.97 90.75 56833.91 88888.00 2018-04-24 10:39:15.405 114 11450.03 90.77 56833.86 88888.00 2018-04-24 10:39:15.905 114 11450.11 90.83 56833.82 88888.00 2018-04-24 10:39:16.405 114 11450.08 90.90 56833.93 88888.00 2018-04-24 10:39:16.905 114 11450.05 90.89 56833.97 88888.00 2018-04-24 10:39:17.405 114 11450.02 90.91 56834.03 88888.00 2018-04-24 10:39:17.905 114 11450.05 90.93 56834.05 88888.00 2018-04-24 10:39:18.405 114 11450.18 90.93 56834.17 88888.00 2018-04-24 10:39:18.905 114 11450.23 90.96 56834.22 88888.00 2018-04-24 10:39:19.405 114 11450.26 90.96 56834.16 88888.00 2018-04-24 10:39:19.905 114 11450.28 91.00 56834.11 88888.00 2018-04-24 10:39:20.405 114 11450.23 90.98 56834.13 88888.00 2018-04-24 10:39:20.905 114 11450.19 90.95 56834.07 88888.00 2018-04-24 10:39:21.405 114 11450.28 91.00 56834.05 88888.00 2018-04-24 10:39:21.905 114 11450.39 91.00 56834.04 88888.00 2018-04-24 10:39:22.405 114 11450.33 90.96 56834.13 88888.00 2018-04-24 10:39:22.905 114 11450.25 90.95 56834.23 88888.00 2018-04-24 10:39:23.405 114 11450.33 91.00 56834.25 88888.00 2018-04-24 10:39:23.905 114 11450.32 91.01 56834.31 88888.00 2018-04-24 10:39:24.405 114 11450.28 90.98 56834.31 88888.00 2018-04-24 10:39:24.905 114 11450.38 91.02 56834.24 88888.00 2018-04-24 10:39:25.405 114 11450.36 91.04 56834.20 88888.00 2018-04-24 10:39:25.905 114 11450.32 91.00 56834.26 88888.00 2018-04-24 10:39:26.405 114 11450.38 90.90 56834.29 88888.00 2018-04-24 10:39:26.905 114 11450.36 90.89 56834.31 88888.00 2018-04-24 10:39:27.405 114 11450.33 90.96 56834.31 88888.00 2018-04-24 10:39:27.905 114 11450.36 91.00 56834.43 88888.00 2018-04-24 10:39:28.405 114 11450.31 90.95 56834.42 88888.00 2018-04-24 10:39:28.905 114 11450.26 90.95 56834.32 88888.00 2018-04-24 10:39:29.405 114 11450.26 90.94 56834.31 88888.00 2018-04-24 10:39:29.905 114 11450.30 90.87 56834.31 88888.00 2018-04-24 10:39:30.405 114 11450.22 90.77 56834.16 88888.00 2018-04-24 10:39:30.905 114 11450.22 90.74 56834.10 88888.00 2018-04-24 10:39:31.405 114 11450.19 90.76 56834.16 88888.00 2018-04-24 10:39:31.905 114 11450.10 90.74 56834.27 88888.00 2018-04-24 10:39:32.405 114 11450.10 90.69 56834.26 88888.00 2018-04-24 10:39:32.905 114 11450.16 90.67 56834.17 88888.00 2018-04-24 10:39:33.405 114 11450.16 90.67 56834.19 88888.00 2018-04-24 10:39:33.905 114 11450.05 90.64 56834.16 88888.00 2018-04-24 10:39:34.405 114 11450.03 90.59 56834.07 88888.00 2018-04-24 10:39:34.905 114 11450.12 90.55 56833.91 88888.00 2018-04-24 10:39:35.405 114 11450.01 90.54 56833.93 88888.00 2018-04-24 10:39:35.905 114 11449.95 90.52 56833.99 88888.00 2018-04-24 10:39:36.405 114 11449.97 90.46 56833.92 88888.00 2018-04-24 10:39:36.905 114 11449.95 90.45 56833.87 88888.00 2018-04-24 10:39:37.405 114 11449.93 90.47 56833.95 88888.00 2018-04-24 10:39:37.905 114 11449.87 90.48 56833.97 88888.00 2018-04-24 10:39:38.405 114 11449.81 90.45 56833.91 88888.00 2018-04-24 10:39:38.905 114 11449.79 90.45 56833.91 88888.00 2018-04-24 10:39:39.405 114 11449.76 90.42 56833.88 88888.00 2018-04-24 10:39:39.905 114 11449.73 90.38 56833.78 88888.00 2018-04-24 10:39:40.405 114 11449.67 90.36 56833.80 88888.00 2018-04-24 10:39:40.905 114 11449.77 90.35 56833.84 88888.00 2018-04-24 10:39:41.405 114 11449.76 90.26 56833.78 88888.00 2018-04-24 10:39:41.905 114 11449.70 90.16 56833.72 88888.00 2018-04-24 10:39:42.405 114 11449.74 90.18 56833.72 88888.00 2018-04-24 10:39:42.905 114 11449.68 90.13 56833.68 88888.00 2018-04-24 10:39:44.405 114 11449.61 90.09 56833.49 88888.00 2018-04-24 10:39:44.905 114 11449.55 90.13 56833.39 88888.00 2018-04-24 10:39:45.405 114 11449.49 90.04 56833.36 88888.00 2018-04-24 10:39:45.905 114 11449.53 90.00 56833.35 88888.00 2018-04-24 10:39:46.405 114 11449.61 90.05 56833.37 88888.00 2018-04-24 10:39:46.905 114 11449.60 90.06 56833.39 88888.00 2018-04-24 10:39:47.405 114 11449.55 90.01 56833.35 88888.00 2018-04-24 10:39:47.905 114 11449.56 89.98 56833.34 88888.00 2018-04-24 10:39:48.405 114 11449.52 90.00 56833.34 88888.00 2018-04-24 10:39:48.905 114 11449.53 90.04 56833.28 88888.00 2018-04-24 10:39:49.405 114 11449.58 90.00 56833.20 88888.00 2018-04-24 10:39:49.905 114 11449.58 89.89 56833.18 88888.00 2018-04-24 10:39:50.405 114 11449.54 89.89 56833.16 88888.00 2018-04-24 10:39:50.905 114 11449.61 89.92 56833.09 88888.00 2018-04-24 10:39:51.905 114 11449.52 89.94 56832.98 88888.00 2018-04-24 10:39:52.405 114 11449.58 89.93 56832.98 88888.00 2018-04-24 10:39:52.905 114 11449.51 89.91 56833.01 88888.00 2018-04-24 10:39:53.405 114 11449.49 89.87 56832.97 88888.00 2018-04-24 10:39:53.905 114 11449.55 89.86 56832.90 88888.00 2018-04-24 10:39:54.405 114 11449.53 89.91 56832.85 88888.00 2018-04-24 10:39:54.905 114 11449.52 89.91 56832.87 88888.00 2018-04-24 10:39:55.405 114 11449.48 89.86 56832.79 88888.00 2018-04-24 10:39:55.905 114 11449.51 89.82 56832.70 88888.00 2018-04-24 10:39:56.405 114 11449.46 89.85 56832.68 88888.00 2018-04-24 10:39:56.905 114 11449.52 89.86 56832.70 88888.00 2018-04-24 10:39:57.405 114 11449.47 89.81 56832.65 88888.00 2018-04-24 10:39:57.905 114 11449.43 89.80 56832.60 88888.00 2018-04-24 10:39:58.405 114 11449.42 89.84 56832.60 88888.00 2018-04-24 10:39:58.905 114 11449.46 89.85 56832.57 88888.00 2018-04-24 10:39:59.405 114 11449.39 89.79 56832.49 88888.00 2018-04-24 10:39:59.905 114 11449.38 89.78 56832.50 88888.00 2018-04-24 10:40:00.405 114 11449.40 89.79 56832.49 88888.00 2018-04-24 10:40:00.905 114 11449.39 89.70 56832.37 88888.00 2018-04-24 10:40:01.405 114 11449.32 89.72 56832.34 88888.00 2018-04-24 10:40:01.905 114 11449.32 89.81 56832.34 88888.00 2018-04-24 10:40:02.405 114 11449.33 89.81 56832.36 88888.00 2018-04-24 10:40:02.905 114 11449.26 89.78 56832.41 88888.00 2018-04-24 10:40:03.405 114 11449.24 89.80 56832.47 88888.00 2018-04-24 10:40:03.905 114 11449.21 89.78 56832.36 88888.00 2018-04-24 10:40:04.405 114 11449.15 89.77 56832.23 88888.00 2018-04-24 10:40:04.905 114 11449.18 89.81 56832.27 88888.00 2018-04-24 10:40:05.405 114 11449.22 89.72 56832.33 88888.00 2018-04-24 10:40:05.905 114 11449.18 89.71 56832.23 88888.00 2018-04-24 10:40:06.405 114 11449.19 89.74 56832.20 88888.00 2018-04-24 10:40:06.905 114 11449.26 89.71 56832.27 88888.00 2018-04-24 10:40:07.405 114 11449.20 89.67 56832.26 88888.00 2018-04-24 10:40:07.905 114 11449.17 89.67 56832.17 88888.00 2018-04-24 10:40:08.405 114 11449.19 89.65 56832.15 88888.00 2018-04-24 10:40:08.905 114 11449.20 89.61 56832.19 88888.00 2018-04-24 10:40:09.405 114 11449.07 89.60 56832.07 88888.00 2018-04-24 10:40:09.905 114 11449.15 89.66 56832.10 88888.00 2018-04-24 10:40:10.405 114 11449.17 89.64 56832.08 88888.00 2018-04-24 10:40:10.905 114 11449.05 89.58 56832.13 88888.00 2018-04-24 10:40:11.405 114 11449.04 89.57 56832.11 88888.00 2018-04-24 10:40:11.906 114 11449.10 89.57 56832.10 88888.00 2018-04-24 10:40:12.406 114 11449.06 89.58 56832.12 88888.00 2018-04-24 10:40:12.906 114 11449.06 89.55 56832.13 88888.00 2018-04-24 10:40:13.406 114 11449.05 89.57 56832.19 88888.00 2018-04-24 10:40:13.906 114 11448.94 89.55 56832.27 88888.00 2018-04-24 10:40:14.406 114 11448.93 89.57 56832.24 88888.00 2018-04-24 10:40:14.906 114 11448.98 89.60 56832.10 88888.00 2018-04-24 10:40:15.406 114 11448.96 89.54 56832.12 88888.00 2018-04-24 10:40:15.906 114 11448.92 89.52 56832.21 88888.00 2018-04-24 10:40:16.406 114 11448.96 89.51 56832.28 88888.00 2018-04-24 10:40:16.906 114 11448.99 89.53 56832.24 88888.00 2018-04-24 10:40:17.406 114 11448.96 89.53 56832.18 88888.00 2018-04-24 10:40:17.906 114 11448.98 89.59 56832.19 88888.00 2018-04-24 10:40:18.406 114 11448.91 89.58 56832.32 88888.00 2018-04-24 10:40:18.906 114 11448.89 89.58 56832.31 88888.00 2018-04-24 10:40:19.406 114 11448.93 89.61 56832.23 88888.00 2018-04-24 10:40:19.906 114 11448.96 89.67 56832.30 88888.00 2018-04-24 10:40:20.406 114 11448.93 89.68 56832.30 88888.00 2018-04-24 10:40:20.906 114 11448.83 89.67 56832.31 88888.00 2018-04-24 10:40:21.406 114 11448.87 89.73 56832.32 88888.00 2018-04-24 10:40:21.906 114 11448.92 89.74 56832.43 88888.00 2018-04-24 10:40:22.406 114 11448.87 89.74 56832.46 88888.00 2018-04-24 10:40:22.906 114 11448.93 89.77 56832.51 88888.00 2018-04-24 10:40:23.406 114 11448.92 89.75 56832.56 88888.00 2018-04-24 10:40:23.906 114 11448.84 89.77 56832.63 88888.00 2018-04-24 10:40:24.406 114 11448.86 89.77 56832.64 88888.00 2018-04-24 10:40:24.906 114 11448.87 89.81 56832.65 88888.00 2018-04-24 10:40:25.406 114 11448.86 89.84 56832.73 88888.00 2018-04-24 10:40:25.906 114 11448.86 89.82 56832.78 88888.00 2018-04-24 10:40:26.406 114 11448.94 89.81 56832.79 88888.00 2018-04-24 10:40:26.906 114 11448.94 89.81 56832.89 88888.00 2018-04-24 10:40:27.406 114 11448.91 89.80 56832.83 88888.00 2018-04-24 10:40:27.906 114 11448.96 89.85 56832.84 88888.00 2018-04-24 10:40:28.406 114 11448.89 89.92 56832.90 88888.00 2018-04-24 10:40:28.906 114 11448.90 89.95 56832.90 88888.00 2018-04-24 10:40:29.406 114 11448.96 89.96 56832.90 88888.00 2018-04-24 10:40:29.906 114 11448.92 89.95 56832.98 88888.00 2018-04-24 10:40:30.406 114 11448.89 89.98 56833.08 88888.00 2018-04-24 10:40:30.906 114 11448.91 89.98 56833.09 88888.00 2018-04-24 10:40:31.406 114 11448.94 89.99 56833.09 88888.00 2018-04-24 10:40:31.906 114 11448.97 90.01 56833.13 88888.00 2018-04-24 10:40:32.406 114 11448.97 90.04 56833.17 88888.00 2018-04-24 10:40:32.906 114 11449.04 90.04 56833.23 88888.00 2018-04-24 10:40:33.406 114 11449.03 90.06 56833.20 88888.00 2018-04-24 10:40:33.906 114 11448.97 90.11 56833.22 88888.00 2018-04-24 10:40:34.406 114 11449.01 90.13 56833.34 88888.00 2018-04-24 10:40:35.406 114 11448.97 90.12 56833.27 88888.00 2018-04-24 10:40:35.906 114 11448.96 90.15 56833.35 88888.00 2018-04-24 10:40:36.406 114 11448.96 90.11 56833.43 88888.00 2018-04-24 10:40:36.906 114 11448.94 90.06 56833.42 88888.00 2018-04-24 10:40:37.406 114 11448.93 90.06 56833.43 88888.00 2018-04-24 10:40:37.906 114 11448.92 90.07 56833.53 88888.00 2018-04-24 10:40:38.406 114 11448.84 90.07 56833.56 88888.00 2018-04-24 10:40:38.906 114 11448.89 90.06 56833.49 88888.00 2018-04-24 10:40:39.406 114 11448.87 90.06 56833.54 88888.00 2018-04-24 10:40:39.906 114 11448.79 90.05 56833.63 88888.00 2018-04-24 10:40:40.406 114 11448.76 89.99 56833.61 88888.00 2018-04-24 10:40:40.906 114 11448.86 89.99 56833.50 88888.00 2018-04-24 10:40:41.406 114 11448.76 89.95 56833.62 88888.00 2018-04-24 10:40:41.906 114 11448.65 89.95 56833.66 88888.00 2018-04-24 10:40:42.406 114 11448.77 89.95 56833.59 88888.00 2018-04-24 10:40:42.906 114 11448.77 89.92 56833.52 88888.00 2018-04-24 10:40:43.406 114 11448.70 89.89 56833.47 88888.00 2018-04-24 10:40:43.906 114 11448.71 89.86 56833.53 88888.00 2018-04-24 10:40:44.406 114 11448.69 89.84 56833.50 88888.00 2018-04-24 10:40:45.406 114 11448.61 89.77 56833.45 88888.00 2018-04-24 10:40:45.906 114 11448.58 89.75 56833.43 88888.00 2018-04-24 10:40:46.406 114 11448.50 89.71 56833.36 88888.00 2018-04-24 10:40:46.906 114 11448.43 89.68 56833.32 88888.00 2018-04-24 10:40:47.406 114 11448.47 89.77 56833.27 88888.00 2018-04-24 10:40:47.906 114 11448.36 89.92 56833.18 88888.00 2018-04-24 10:40:48.406 114 11448.28 90.07 56833.16 88888.00 2018-04-24 10:40:48.906 114 11448.31 90.20 56833.14 88888.00 2018-04-24 10:40:49.406 114 11448.29 90.27 56833.09 88888.00 2018-04-24 10:40:49.906 114 11448.31 90.40 56833.08 88888.00 2018-04-24 10:40:50.406 114 11448.37 90.50 56833.05 88888.00 2018-04-24 10:40:50.906 114 11448.37 90.53 56833.03 88888.00 2018-04-24 10:40:51.406 114 11448.35 90.55 56833.03 88888.00 2018-04-24 10:40:51.906 114 11448.38 90.56 56833.03 88888.00 2018-04-24 10:40:52.406 114 11448.41 90.56 56833.05 88888.00 2018-04-24 10:40:52.906 114 11448.37 90.49 56833.05 88888.00 2018-04-24 10:40:53.406 114 11448.38 90.50 56833.00 88888.00 2018-04-24 10:40:53.906 114 11448.47 90.53 56832.95 88888.00 2018-04-24 10:40:54.406 114 11448.42 90.54 56832.98 88888.00 2018-04-24 10:40:54.906 114 11448.43 90.60 56833.00 88888.00 2018-04-24 10:40:55.406 114 11448.49 90.64 56832.97 88888.00 2018-04-24 10:40:55.906 114 11448.48 90.72 56832.92 88888.00 2018-04-24 10:40:56.406 114 11448.52 90.82 56832.98 88888.00 2018-04-24 10:40:56.906 114 11448.55 90.89 56832.94 88888.00 2018-04-24 10:40:57.406 114 11448.56 90.87 56832.92 88888.00 2018-04-24 10:40:57.906 114 11448.56 90.87 56832.89 88888.00 2018-04-24 10:40:58.406 114 11448.63 90.88 56832.83 88888.00 2018-04-24 10:40:58.906 114 11448.68 90.90 56832.76 88888.00 2018-04-24 10:40:59.406 114 11448.68 90.95 56832.70 88888.00 2018-04-24 10:40:59.906 114 11448.61 90.90 56832.75 88888.00 2018-04-24 10:41:00.406 114 11448.69 90.91 56832.73 88888.00 2018-04-24 10:41:00.906 114 11448.73 90.97 56832.63 88888.00 2018-04-24 10:41:01.406 114 11448.76 90.97 56832.59 88888.00 2018-04-24 10:41:01.906 114 11448.83 90.96 56832.63 88888.00 2018-04-24 10:41:02.406 114 11448.92 90.94 56832.63 88888.00 2018-04-24 10:41:02.906 114 11449.01 90.86 56832.64 88888.00 2018-04-24 10:41:03.406 114 11449.15 90.84 56832.71 88888.00 2018-04-24 10:41:03.906 114 11449.17 90.74 56832.66 88888.00 2018-04-24 10:41:04.406 114 11449.11 90.66 56832.66 88888.00 2018-04-24 10:41:04.906 114 11449.11 90.59 56832.66 88888.00 2018-04-24 10:41:05.406 114 11449.08 90.52 56832.57 88888.00 2018-04-24 10:41:05.906 114 11448.99 90.49 56832.59 88888.00 2018-04-24 10:41:06.406 114 11448.98 90.53 56832.56 88888.00 2018-04-24 10:41:06.906 114 11449.06 90.50 56832.50 88888.00 2018-04-24 10:41:07.406 114 11448.97 90.46 56832.51 88888.00 2018-04-24 10:41:07.906 114 11448.91 90.48 56832.53 88888.00 2018-04-24 10:41:08.406 114 11448.94 90.43 56832.47 88888.00 2018-04-24 10:41:08.906 114 11448.86 90.34 56832.37 88888.00 2018-04-24 10:41:09.406 114 11448.82 90.38 56832.30 88888.00 2018-04-24 10:41:09.906 114 11448.87 90.38 56832.27 88888.00 2018-04-24 10:41:10.406 114 11448.80 90.34 56832.23 88888.00 2018-04-24 10:41:10.906 114 11448.73 90.35 56832.13 88888.00 2018-04-24 10:41:11.406 114 11448.73 90.34 56832.06 88888.00 2018-04-24 10:41:11.906 114 11448.68 90.36 56832.00 88888.00 2018-04-24 10:41:12.406 114 11448.56 90.35 56832.00 88888.00 2018-04-24 10:41:12.906 114 11448.56 90.38 56831.94 88888.00 2018-04-24 10:41:13.406 114 11448.61 90.39 56831.81 88888.00 2018-04-24 10:41:13.906 114 11448.48 90.38 56831.76 88888.00 2018-04-24 10:41:14.906 114 11448.37 90.34 56831.73 88888.00 2018-04-24 10:41:15.406 114 11448.27 90.30 56831.66 88888.00 2018-04-24 10:41:15.906 114 11448.15 90.27 56831.66 88888.00 2018-04-24 10:41:16.406 114 11448.16 90.27 56831.61 88888.00 2018-04-24 10:41:16.906 114 11448.13 90.20 56831.47 88888.00 2018-04-24 10:41:17.406 114 11448.04 90.18 56831.37 88888.00 2018-04-24 10:41:17.906 114 11448.00 90.16 56831.38 88888.00 2018-04-24 10:41:18.406 114 11447.90 90.14 56831.43 88888.00 2018-04-24 10:41:18.906 114 11447.85 90.14 56831.42 88888.00 2018-04-24 10:41:19.406 114 11447.81 90.12 56831.31 88888.00 2018-04-24 10:41:19.906 114 11447.82 90.11 56831.28 88888.00 2018-04-24 10:41:20.406 114 11447.74 90.06 56831.25 88888.00 2018-04-24 10:41:20.906 114 11447.72 90.09 56831.34 88888.00 2018-04-24 10:41:21.406 114 11447.72 90.08 56831.35 88888.00 2018-04-24 10:41:21.906 114 11447.61 90.08 56831.29 88888.00 2018-04-24 10:41:22.406 114 11447.54 90.11 56831.25 88888.00 2018-04-24 10:41:22.906 114 11447.53 90.12 56831.24 88888.00 2018-04-24 10:41:23.406 114 11447.43 90.14 56831.25 88888.00 2018-04-24 10:41:23.906 114 11447.27 90.11 56831.25 88888.00 2018-04-24 10:41:24.406 114 11447.22 90.12 56831.25 88888.00 2018-04-24 10:41:24.906 114 11447.25 90.14 56831.21 88888.00 2018-04-24 10:41:25.406 114 11447.20 90.21 56831.24 88888.00 2018-04-24 10:41:25.906 114 11447.20 90.25 56831.28 88888.00 2018-04-24 10:41:27.406 114 11447.09 90.25 56831.31 88888.00 2018-04-24 10:41:27.906 114 11447.09 90.23 56831.38 88888.00 2018-04-24 10:41:28.406 114 11447.01 90.28 56831.35 88888.00 2018-04-24 10:41:28.906 114 11447.02 90.34 56831.40 88888.00 2018-04-24 10:41:29.406 114 11447.08 90.34 56831.38 88888.00 2018-04-24 10:41:29.906 114 11446.97 90.36 56831.38 88888.00 2018-04-24 10:41:30.406 114 11446.91 90.43 56831.41 88888.00 2018-04-24 10:41:30.906 114 11446.97 90.46 56831.38 88888.00 2018-04-24 10:41:31.406 114 11447.02 90.46 56831.38 88888.00 2018-04-24 10:41:31.906 114 11447.03 90.52 56831.41 88888.00 2018-04-24 10:41:32.406 114 11446.98 90.57 56831.49 88888.00 2018-04-24 10:41:32.906 114 11446.96 90.59 56831.56 88888.00 2018-04-24 10:41:33.406 114 11446.96 90.61 56831.54 88888.00 2018-04-24 10:41:33.906 114 11446.95 90.64 56831.55 88888.00 2018-04-24 10:41:34.406 114 11447.05 90.70 56831.61 88888.00 2018-04-24 10:41:34.906 114 11447.05 90.70 56831.54 88888.00 2018-04-24 10:41:35.406 114 11447.01 90.77 56831.51 88888.00 2018-04-24 10:41:35.906 114 11447.11 90.83 56831.63 88888.00 2018-04-24 10:41:36.406 114 11447.12 90.83 56831.72 88888.00 2018-04-24 10:41:36.906 114 11447.15 90.88 56831.75 88888.00 2018-04-24 10:41:37.406 114 11447.25 91.00 56831.86 88888.00 2018-04-24 10:41:37.906 114 11447.24 91.01 56831.93 88888.00 2018-04-24 10:41:38.406 114 11447.26 91.00 56831.99 88888.00 2018-04-24 10:41:38.906 114 11447.37 91.02 56831.99 88888.00 2018-04-24 10:41:39.406 114 11447.40 91.01 56831.96 88888.00 2018-04-24 10:41:39.906 114 11447.40 91.01 56831.96 88888.00 2018-04-24 10:41:40.406 114 11447.50 91.03 56831.98 88888.00 2018-04-24 10:41:40.906 114 11447.59 91.11 56831.98 88888.00 2018-04-24 10:41:41.406 114 11447.50 91.18 56832.04 88888.00 2018-04-24 10:41:41.906 114 11447.53 91.21 56832.12 88888.00 2018-04-24 10:41:42.406 114 11447.65 91.18 56832.10 88888.00 2018-04-24 10:41:42.906 114 11447.69 91.21 56832.04 88888.00 2018-04-24 10:41:43.406 114 11447.72 91.22 56832.07 88888.00 2018-04-24 10:41:43.906 114 11447.85 91.23 56832.13 88888.00 2018-04-24 10:41:44.406 114 11447.87 91.23 56832.08 88888.00 2018-04-24 10:41:44.906 114 11447.88 91.28 56832.07 88888.00 2018-04-24 10:41:45.406 114 11447.96 91.30 56832.14 88888.00 2018-04-24 10:41:45.906 114 11447.94 91.31 56832.17 88888.00 2018-04-24 10:41:46.406 114 11447.95 91.29 56832.14 88888.00 2018-04-24 10:41:46.906 114 11448.03 91.24 56832.06 88888.00 2018-04-24 10:41:47.406 114 11448.07 91.23 56832.02 88888.00 2018-04-24 10:41:47.906 114 11448.08 91.21 56832.00 88888.00 2018-04-24 10:41:48.406 114 11448.22 91.25 56832.06 88888.00 2018-04-24 10:41:48.906 114 11448.27 91.27 56832.06 88888.00 2018-04-24 10:41:49.406 114 11448.23 91.34 56832.05 88888.00 2018-04-24 10:41:49.906 114 11448.23 91.43 56832.02 88888.00 2018-04-24 10:41:50.406 114 11448.36 91.40 56832.00 88888.00 2018-04-24 10:41:50.906 114 11448.38 91.31 56831.94 88888.00 2018-04-24 10:41:51.406 114 11448.30 91.30 56831.94 88888.00 2018-04-24 10:41:51.906 114 11448.42 91.31 56831.95 88888.00 2018-04-24 10:41:52.406 114 11448.45 91.31 56831.94 88888.00 2018-04-24 10:41:52.906 114 11448.44 91.28 56831.88 88888.00 2018-04-24 10:41:53.406 114 11448.51 91.24 56831.91 88888.00 2018-04-24 10:41:53.906 114 11448.49 91.25 56831.89 88888.00 2018-04-24 10:41:54.406 114 11448.47 91.25 56831.86 88888.00 2018-04-24 10:41:54.906 114 11448.45 91.21 56831.86 88888.00 2018-04-24 10:41:55.406 114 11448.49 91.15 56831.81 88888.00 2018-04-24 10:41:55.906 114 11448.48 91.13 56831.82 88888.00 2018-04-24 10:41:56.406 114 11448.48 91.10 56831.78 88888.00 2018-04-24 10:41:56.906 114 11448.56 91.08 56831.78 88888.00 2018-04-24 10:41:57.406 114 11448.55 91.04 56831.78 88888.00 2018-04-24 10:41:58.406 114 11448.55 91.09 56831.68 88888.00 2018-04-24 10:41:58.906 114 11448.50 91.02 56831.63 88888.00 2018-04-24 10:41:59.406 114 11448.50 90.95 56831.60 88888.00 2018-04-24 10:41:59.906 114 11448.57 90.94 56831.56 88888.00 2018-04-24 10:42:00.406 114 11448.59 90.91 56831.57 88888.00 2018-04-24 10:42:00.906 114 11448.51 90.90 56831.56 88888.00 2018-04-24 10:42:01.406 114 11448.51 90.82 56831.54 88888.00 2018-04-24 10:42:01.906 114 11448.48 90.80 56831.54 88888.00 2018-04-24 10:42:02.406 114 11448.41 90.76 56831.56 88888.00 2018-04-24 10:42:02.906 114 11448.45 90.74 56831.56 88888.00 2018-04-24 10:42:03.406 114 11448.45 90.74 56831.44 88888.00 2018-04-24 10:42:03.906 114 11448.41 90.72 56831.42 88888.00 2018-04-24 10:42:04.406 114 11448.36 90.69 56831.40 88888.00 2018-04-24 10:42:04.906 114 11448.34 90.70 56831.38 88888.00 2018-04-24 10:42:05.406 114 11448.35 90.64 56831.36 88888.00 2018-04-24 10:42:05.906 114 11448.36 90.60 56831.35 88888.00 2018-04-24 10:42:06.406 114 11448.38 90.59 56831.37 88888.00 2018-04-24 10:42:06.906 114 11448.34 90.59 56831.34 88888.00 2018-04-24 10:42:07.406 114 11448.29 90.60 56831.29 88888.00 2018-04-24 10:42:07.906 114 11448.33 90.56 56831.28 88888.00 2018-04-24 10:42:08.406 114 11448.29 90.54 56831.30 88888.00 2018-04-24 10:42:08.906 114 11448.23 90.54 56831.28 88888.00 2018-04-24 10:42:09.406 114 11448.27 90.53 56831.27 88888.00 2018-04-24 10:42:09.906 114 11448.24 90.50 56831.35 88888.00 2018-04-24 10:42:10.406 114 11448.22 90.53 56831.35 88888.00 2018-04-24 10:42:10.906 114 11448.27 90.53 56831.28 88888.00 2018-04-24 10:42:11.406 114 11448.29 90.48 56831.21 88888.00 2018-04-24 10:42:11.906 114 11448.21 90.49 56831.18 88888.00 2018-04-24 10:42:12.406 114 11448.20 90.48 56831.17 88888.00 2018-04-24 10:42:12.906 114 11448.22 90.48 56831.22 88888.00 2018-04-24 10:42:13.407 114 11448.26 90.47 56831.25 88888.00 2018-04-24 10:42:13.907 114 11448.24 90.48 56831.29 88888.00 2018-04-24 10:42:14.407 114 11448.20 90.47 56831.31 88888.00 2018-04-24 10:42:14.907 114 11448.19 90.46 56831.28 88888.00 2018-04-24 10:42:15.407 114 11448.15 90.45 56831.24 88888.00 2018-04-24 10:42:15.907 114 11448.20 90.46 56831.19 88888.00 2018-04-24 10:42:16.407 114 11448.22 90.43 56831.25 88888.00 2018-04-24 10:42:16.907 114 11448.22 90.45 56831.27 88888.00 2018-04-24 10:42:17.407 114 11448.28 90.45 56831.28 88888.00 2018-04-24 10:42:17.907 114 11448.33 90.45 56831.27 88888.00 2018-04-24 10:42:18.407 114 11448.26 90.45 56831.34 88888.00 2018-04-24 10:42:18.907 114 11448.26 90.45 56831.29 88888.00 2018-04-24 10:42:19.407 114 11448.33 90.43 56831.21 88888.00 2018-04-24 10:42:19.907 114 11448.30 90.43 56831.17 88888.00 2018-04-24 10:42:20.407 114 11448.26 90.46 56831.21 88888.00 2018-04-24 10:42:20.907 114 11448.31 90.40 56831.24 88888.00 2018-04-24 10:42:21.407 114 11448.35 90.45 56831.24 88888.00 2018-04-24 10:42:21.907 114 11448.33 90.49 56831.27 88888.00 2018-04-24 10:42:22.407 114 11448.40 90.48 56831.28 88888.00 2018-04-24 10:42:22.907 114 11448.40 90.47 56831.19 88888.00 2018-04-24 10:42:23.407 114 11448.38 90.46 56831.18 88888.00 2018-04-24 10:42:23.907 114 11448.41 90.50 56831.19 88888.00 2018-04-24 10:42:24.407 114 11448.45 90.53 56831.28 88888.00 2018-04-24 10:42:24.907 114 11448.44 90.57 56831.28 88888.00 2018-04-24 10:42:25.407 114 11448.49 90.57 56831.34 88888.00 2018-04-24 10:42:25.907 114 11448.51 90.60 56831.38 88888.00 2018-04-24 10:42:26.407 114 11448.44 90.57 56831.35 88888.00 2018-04-24 10:42:26.907 114 11448.43 90.54 56831.37 88888.00 2018-04-24 10:42:27.407 114 11448.51 90.54 56831.36 88888.00 2018-04-24 10:42:27.907 114 11448.52 90.56 56831.34 88888.00 2018-04-24 10:42:28.407 114 11448.54 90.59 56831.35 88888.00 2018-04-24 10:42:28.907 114 11448.57 90.54 56831.38 88888.00 2018-04-24 10:42:29.407 114 11448.55 90.52 56831.35 88888.00 2018-04-24 10:42:29.907 114 11448.52 90.50 56831.27 88888.00 2018-04-24 10:42:30.407 114 11448.52 90.56 56831.25 88888.00 2018-04-24 10:42:30.907 114 11448.54 90.59 56831.24 88888.00 2018-04-24 10:42:31.407 114 11448.54 90.57 56831.22 88888.00 2018-04-24 10:42:31.907 114 11448.54 90.57 56831.19 88888.00 2018-04-24 10:42:32.407 114 11448.57 90.49 56831.22 88888.00 2018-04-24 10:42:32.907 114 11448.55 90.43 56831.19 88888.00 2018-04-24 10:42:33.407 114 11448.56 90.49 56831.16 88888.00 2018-04-24 10:42:33.907 114 11448.58 90.53 56831.14 88888.00 2018-04-24 10:42:34.407 114 11448.49 90.47 56831.12 88888.00 2018-04-24 10:42:34.907 114 11448.48 90.48 56831.09 88888.00 2018-04-24 10:42:35.407 114 11448.59 90.46 56831.08 88888.00 2018-04-24 10:42:35.907 114 11448.55 90.42 56831.02 88888.00 2018-04-24 10:42:36.407 114 11448.50 90.42 56831.02 88888.00 2018-04-24 10:42:36.907 114 11448.57 90.45 56830.96 88888.00 2018-04-24 10:42:37.407 114 11448.57 90.40 56830.93 88888.00 2018-04-24 10:42:37.907 114 11448.54 90.41 56830.98 88888.00 2018-04-24 10:42:38.407 114 11448.56 90.38 56830.93 88888.00 2018-04-24 10:42:38.907 114 11448.55 90.32 56830.85 88888.00 2018-04-24 10:42:39.407 114 11448.55 90.36 56830.82 88888.00 2018-04-24 10:42:39.907 114 11448.57 90.38 56830.86 88888.00 2018-04-24 10:42:40.407 114 11448.57 90.38 56830.78 88888.00 2018-04-24 10:42:40.907 114 11448.54 90.38 56830.69 88888.00 2018-04-24 10:42:41.407 114 11448.56 90.38 56830.67 88888.00 2018-04-24 10:42:41.907 114 11448.51 90.30 56830.63 88888.00 2018-04-24 10:42:42.407 114 11448.42 90.22 56830.64 88888.00 2018-04-24 10:42:42.907 114 11448.45 90.25 56830.66 88888.00 2018-04-24 10:42:43.407 114 11448.54 90.25 56830.66 88888.00 2018-04-24 10:42:43.907 114 11448.47 90.21 56830.61 88888.00 2018-04-24 10:42:44.407 114 11448.42 90.18 56830.60 88888.00 2018-04-24 10:42:44.907 114 11448.50 90.15 56830.53 88888.00 2018-04-24 10:42:45.407 114 11448.44 90.12 56830.54 88888.00 2018-04-24 10:42:45.907 114 11448.35 90.14 56830.54 88888.00 2018-04-24 10:42:46.407 114 11448.42 90.11 56830.46 88888.00 2018-04-24 10:42:46.907 114 11448.43 90.11 56830.40 88888.00 2018-04-24 10:42:47.907 114 11448.37 90.04 56830.42 88888.00 2018-04-24 10:42:48.407 114 11448.40 90.04 56830.38 88888.00 2018-04-24 10:42:48.907 114 11448.35 90.11 56830.31 88888.00 2018-04-24 10:42:49.407 114 11448.31 90.09 56830.29 88888.00 2018-04-24 10:42:49.907 114 11448.41 90.04 56830.22 88888.00 2018-04-24 10:42:50.407 114 11448.38 90.01 56830.18 88888.00 2018-04-24 10:42:50.907 114 11448.37 90.04 56830.13 88888.00 2018-04-24 10:42:51.407 114 11448.38 89.98 56830.19 88888.00 2018-04-24 10:42:51.907 114 11448.33 89.94 56830.24 88888.00 2018-04-24 10:42:52.407 114 11448.30 89.93 56830.20 88888.00 2018-04-24 10:42:52.907 114 11448.35 89.89 56830.19 88888.00 2018-04-24 10:42:53.407 114 11448.33 89.85 56830.16 88888.00 2018-04-24 10:42:53.907 114 11448.34 89.91 56830.15 88888.00 2018-04-24 10:42:54.407 114 11448.35 89.89 56830.07 88888.00 2018-04-24 10:42:54.907 114 11448.30 89.84 56830.01 88888.00 2018-04-24 10:42:55.407 114 11448.22 89.81 56830.07 88888.00 2018-04-24 10:42:55.907 114 11448.27 89.86 56830.14 88888.00 2018-04-24 10:42:56.407 114 11448.35 89.81 56830.10 88888.00 2018-04-24 10:42:56.907 114 11448.28 89.74 56830.15 88888.00 2018-04-24 10:42:57.407 114 11448.31 89.72 56830.19 88888.00 2018-04-24 10:42:57.907 114 11448.30 89.72 56830.13 88888.00 2018-04-24 10:42:58.407 114 11448.22 89.70 56830.12 88888.00 2018-04-24 10:42:58.907 114 11448.26 89.70 56830.16 88888.00 2018-04-24 10:42:59.407 114 11448.34 89.67 56830.16 88888.00 2018-04-24 10:42:59.907 114 11448.34 89.61 56830.15 88888.00 2018-04-24 10:43:00.407 114 11448.31 89.61 56830.13 88888.00 2018-04-24 10:43:00.907 114 11448.31 89.62 56830.18 88888.00 2018-04-24 10:43:01.407 114 11448.34 89.61 56830.19 88888.00 2018-04-24 10:43:01.907 114 11448.37 89.62 56830.16 88888.00 2018-04-24 10:43:02.407 114 11448.38 89.67 56830.26 88888.00 2018-04-24 10:43:02.907 114 11448.31 89.65 56830.28 88888.00 2018-04-24 10:43:03.407 114 11448.30 89.62 56830.27 88888.00 2018-04-24 10:43:03.907 114 11448.35 89.66 56830.38 88888.00 2018-04-24 10:43:04.407 114 11448.36 89.64 56830.44 88888.00 2018-04-24 10:43:04.907 114 11448.31 89.61 56830.44 88888.00 2018-04-24 10:43:05.407 114 11448.30 89.62 56830.56 88888.00 2018-04-24 10:43:05.907 114 11448.33 89.61 56830.58 88888.00 2018-04-24 10:43:06.407 114 11448.31 89.54 56830.60 88888.00 2018-04-24 10:43:06.907 114 11448.30 89.55 56830.64 88888.00 2018-04-24 10:43:07.407 114 11448.35 89.66 56830.66 88888.00 2018-04-24 10:43:07.907 114 11448.35 89.68 56830.76 88888.00 2018-04-24 10:43:08.407 114 11448.34 89.64 56830.80 88888.00 2018-04-24 10:43:08.907 114 11448.36 89.62 56830.89 88888.00 2018-04-24 10:43:09.407 114 11448.31 89.68 56830.99 88888.00 2018-04-24 10:43:09.907 114 11448.22 89.71 56831.08 88888.00 2018-04-24 10:43:10.407 114 11448.17 89.66 56831.10 88888.00 2018-04-24 10:43:10.907 114 11448.17 89.66 56831.15 88888.00 2018-04-24 10:43:11.407 114 11448.15 89.72 56831.22 88888.00 2018-04-24 10:43:11.907 114 11448.21 89.77 56831.29 88888.00 2018-04-24 10:43:12.407 114 11448.19 89.78 56831.38 88888.00 2018-04-24 10:43:12.907 114 11448.09 89.77 56831.43 88888.00 2018-04-24 10:43:13.407 114 11448.08 89.79 56831.49 88888.00 2018-04-24 10:43:13.907 114 11448.15 89.77 56831.49 88888.00 2018-04-24 10:43:14.407 114 11448.20 89.80 56831.56 88888.00 2018-04-24 10:43:14.907 114 11448.15 89.85 56831.72 88888.00 2018-04-24 10:43:15.407 114 11448.14 89.89 56831.78 88888.00 2018-04-24 10:43:15.907 114 11448.10 89.91 56831.83 88888.00 2018-04-24 10:43:16.407 114 11447.95 89.92 56831.92 88888.00 2018-04-24 10:43:16.907 114 11448.00 89.99 56831.99 88888.00 2018-04-24 10:43:17.407 114 11448.01 89.95 56832.04 88888.00 2018-04-24 10:43:17.907 114 11447.95 89.98 56832.10 88888.00 2018-04-24 10:43:18.407 114 11447.99 89.99 56832.19 88888.00 2018-04-24 10:43:18.907 114 11448.02 89.98 56832.26 88888.00 2018-04-24 10:43:19.407 114 11448.00 89.95 56832.27 88888.00 2018-04-24 10:43:19.907 114 11448.01 90.01 56832.37 88888.00 2018-04-24 10:43:20.407 114 11448.00 90.04 56832.39 88888.00 2018-04-24 10:43:21.407 114 11447.90 90.14 56832.50 88888.00 2018-04-24 10:43:21.907 114 11447.90 90.16 56832.51 88888.00 2018-04-24 10:43:22.407 114 11447.87 90.16 56832.56 88888.00 2018-04-24 10:43:22.907 114 11447.86 90.14 56832.57 88888.00 2018-04-24 10:43:23.407 114 11447.88 90.14 56832.68 88888.00 2018-04-24 10:43:23.907 114 11447.88 90.11 56832.71 88888.00 2018-04-24 10:43:24.407 114 11447.89 90.13 56832.68 88888.00 2018-04-24 10:43:24.907 114 11447.90 90.21 56832.77 88888.00 2018-04-24 10:43:25.407 114 11447.93 90.20 56832.75 88888.00 2018-04-24 10:43:25.907 114 11447.85 90.15 56832.70 88888.00 2018-04-24 10:43:26.407 114 11447.85 90.16 56832.71 88888.00 2018-04-24 10:43:26.907 114 11447.87 90.20 56832.75 88888.00 2018-04-24 10:43:27.407 114 11447.81 90.20 56832.75 88888.00 2018-04-24 10:43:27.907 114 11447.80 90.21 56832.64 88888.00 2018-04-24 10:43:28.407 114 11447.89 90.18 56832.62 88888.00 2018-04-24 10:43:28.907 114 11447.88 90.13 56832.69 88888.00 2018-04-24 10:43:29.407 114 11447.74 90.19 56832.71 88888.00 2018-04-24 10:43:29.907 114 11447.78 90.20 56832.70 88888.00 2018-04-24 10:43:30.407 114 11447.85 90.18 56832.66 88888.00 2018-04-24 10:43:31.407 114 11447.80 90.21 56832.60 88888.00 2018-04-24 10:43:31.907 114 11447.82 90.18 56832.64 88888.00 2018-04-24 10:43:32.407 114 11447.76 90.16 56832.62 88888.00 2018-04-24 10:43:32.907 114 11447.78 90.15 56832.60 88888.00 2018-04-24 10:43:33.407 114 11447.78 90.16 56832.55 88888.00 2018-04-24 10:43:33.907 114 11447.78 90.14 56832.51 88888.00 2018-04-24 10:43:34.407 114 11447.82 90.14 56832.44 88888.00 2018-04-24 10:43:34.907 114 11447.85 90.18 56832.32 88888.00 2018-04-24 10:43:35.407 114 11447.85 90.20 56832.28 88888.00 2018-04-24 10:43:35.907 114 11447.85 90.16 56832.26 88888.00 2018-04-24 10:43:36.407 114 11447.90 90.15 56832.24 88888.00 2018-04-24 10:43:36.907 114 11447.86 90.14 56832.23 88888.00 2018-04-24 10:43:37.407 114 11447.89 90.09 56832.19 88888.00 2018-04-24 10:43:37.907 114 11447.95 90.12 56832.17 88888.00 2018-04-24 10:43:38.407 114 11447.97 90.08 56832.13 88888.00 2018-04-24 10:43:38.907 114 11447.93 90.04 56832.11 88888.00 2018-04-24 10:43:39.407 114 11447.99 90.01 56831.95 88888.00 2018-04-24 10:43:39.907 114 11447.97 90.01 56831.86 88888.00 2018-04-24 10:43:40.407 114 11447.95 89.95 56831.83 88888.00 2018-04-24 10:43:40.907 114 11447.97 89.96 56831.88 88888.00 2018-04-24 10:43:41.407 114 11448.03 89.96 56831.85 88888.00 2018-04-24 10:43:41.907 114 11448.01 89.88 56831.75 88888.00 2018-04-24 10:43:42.407 114 11448.04 89.88 56831.72 88888.00 2018-04-24 10:43:42.907 114 11448.14 89.89 56831.66 88888.00 2018-04-24 10:43:43.407 114 11448.14 89.86 56831.66 88888.00 2018-04-24 10:43:43.907 114 11448.07 89.80 56831.66 88888.00 2018-04-24 10:43:44.407 114 11448.11 89.80 56831.61 88888.00 2018-04-24 10:43:44.907 114 11448.14 89.78 56831.53 88888.00 2018-04-24 10:43:45.407 114 11448.11 89.78 56831.46 88888.00 2018-04-24 10:43:45.907 114 11448.15 89.75 56831.40 88888.00 2018-04-24 10:43:46.407 114 11448.16 89.73 56831.40 88888.00 2018-04-24 10:43:46.907 114 11448.11 89.73 56831.46 88888.00 2018-04-24 10:43:47.407 114 11448.17 89.72 56831.44 88888.00 2018-04-24 10:43:47.907 114 11448.21 89.71 56831.40 88888.00 2018-04-24 10:43:48.407 114 11448.13 89.64 56831.37 88888.00 2018-04-24 10:43:48.907 114 11448.11 89.57 56831.30 88888.00 2018-04-24 10:43:49.407 114 11448.21 89.54 56831.27 88888.00 2018-04-24 10:43:49.907 114 11448.16 89.48 56831.24 88888.00 2018-04-24 10:43:50.407 114 11448.20 89.46 56831.21 88888.00 2018-04-24 10:43:50.907 114 11448.26 89.46 56831.16 88888.00 2018-04-24 10:43:51.407 114 11448.26 89.46 56831.16 88888.00 2018-04-24 10:43:51.907 114 11448.15 89.45 56831.15 88888.00 2018-04-24 10:43:52.407 114 11448.21 89.43 56831.08 88888.00 2018-04-24 10:43:52.907 114 11448.20 89.36 56830.98 88888.00 2018-04-24 10:43:53.407 114 11448.16 89.31 56830.93 88888.00 2018-04-24 10:43:53.907 114 11448.15 89.28 56830.91 88888.00 2018-04-24 10:43:54.407 114 11448.13 89.31 56830.87 88888.00 2018-04-24 10:43:54.907 114 11448.11 89.31 56830.78 88888.00 2018-04-24 10:43:55.407 114 11448.16 89.32 56830.74 88888.00 2018-04-24 10:43:55.907 114 11448.17 89.23 56830.79 88888.00 2018-04-24 10:43:56.407 114 11448.13 89.19 56830.76 88888.00 2018-04-24 10:43:56.907 114 11448.09 89.19 56830.65 88888.00 2018-04-24 10:43:57.407 114 11448.16 89.19 56830.64 88888.00 2018-04-24 10:43:57.907 114 11448.09 89.13 56830.58 88888.00 2018-04-24 10:43:58.407 114 11448.02 89.10 56830.59 88888.00 2018-04-24 10:43:58.907 114 11448.04 89.07 56830.58 88888.00 2018-04-24 10:43:59.407 114 11448.01 89.03 56830.56 88888.00 2018-04-24 10:43:59.907 114 11447.92 89.04 56830.51 88888.00 2018-04-24 10:44:00.407 114 11447.96 89.04 56830.47 88888.00 2018-04-24 10:44:00.907 114 11447.99 89.03 56830.42 88888.00 2018-04-24 10:44:01.407 114 11447.94 89.04 56830.46 88888.00 2018-04-24 10:44:01.907 114 11447.88 89.04 56830.47 88888.00 2018-04-24 10:44:02.407 114 11447.88 89.03 56830.40 88888.00 2018-04-24 10:44:02.907 114 11447.87 89.04 56830.40 88888.00 2018-04-24 10:44:03.407 114 11447.83 88.98 56830.37 88888.00 2018-04-24 10:44:03.907 114 11447.85 88.96 56830.28 88888.00 2018-04-24 10:44:04.407 114 11447.79 88.91 56830.25 88888.00 2018-04-24 10:44:04.907 114 11447.78 88.91 56830.24 88888.00 2018-04-24 10:44:05.407 114 11447.80 88.89 56830.22 88888.00 2018-04-24 10:44:05.907 114 11447.73 88.90 56830.20 88888.00 2018-04-24 10:44:06.407 114 11447.71 88.96 56830.24 88888.00 2018-04-24 10:44:06.907 114 11447.71 88.91 56830.25 88888.00 2018-04-24 10:44:07.407 114 11447.66 88.86 56830.16 88888.00 2018-04-24 10:44:07.907 114 11447.61 88.86 56830.13 88888.00 2018-04-24 10:44:08.407 114 11447.61 88.87 56830.18 88888.00 2018-04-24 10:44:08.907 114 11447.65 88.90 56830.18 88888.00 2018-04-24 10:44:09.407 114 11447.61 88.86 56830.15 88888.00 2018-04-24 10:44:09.907 114 11447.54 88.89 56830.14 88888.00 2018-04-24 10:44:10.407 114 11447.54 88.86 56830.14 88888.00 2018-04-24 10:44:10.907 114 11447.50 88.85 56830.06 88888.00 2018-04-24 10:44:11.407 114 11447.45 88.80 56830.02 88888.00 2018-04-24 10:44:11.907 114 11447.50 88.84 56830.03 88888.00 2018-04-24 10:44:12.407 114 11447.46 88.86 56830.08 88888.00 2018-04-24 10:44:12.907 114 11447.43 88.89 56830.09 88888.00 2018-04-24 10:44:13.407 114 11447.50 88.90 56830.08 88888.00 2018-04-24 10:44:13.907 114 11447.43 88.87 56830.02 88888.00 2018-04-24 10:44:14.407 114 11447.38 88.86 56830.01 88888.00 2018-04-24 10:44:14.907 114 11447.46 88.86 56830.01 88888.00 2018-04-24 10:44:15.407 114 11447.41 88.86 56830.01 88888.00 2018-04-24 10:44:15.907 114 11447.38 88.90 56830.01 88888.00 2018-04-24 10:44:16.408 114 11447.41 88.94 56829.97 88888.00 2018-04-24 10:44:16.908 114 11447.40 88.92 56829.97 88888.00 2018-04-24 10:44:17.408 114 11447.32 88.91 56830.00 88888.00 2018-04-24 10:44:17.908 114 11447.41 88.96 56830.02 88888.00 2018-04-24 10:44:18.408 114 11447.40 88.93 56829.96 88888.00 2018-04-24 10:44:18.908 114 11447.34 88.90 56829.90 88888.00 2018-04-24 10:44:19.408 114 11447.30 88.94 56829.92 88888.00 2018-04-24 10:44:19.908 114 11447.30 88.99 56829.95 88888.00 2018-04-24 10:44:20.408 114 11447.36 88.96 56829.94 88888.00 2018-04-24 10:44:20.908 114 11447.31 88.98 56829.90 88888.00 2018-04-24 10:44:21.408 114 11447.38 89.04 56829.96 88888.00 2018-04-24 10:44:21.908 114 11447.38 89.05 56830.02 88888.00 2018-04-24 10:44:22.408 114 11447.32 89.03 56830.02 88888.00 2018-04-24 10:44:22.908 114 11447.37 88.99 56830.09 88888.00 2018-04-24 10:44:23.408 114 11447.40 89.02 56830.07 88888.00 2018-04-24 10:44:23.908 114 11447.29 89.00 56830.02 88888.00 2018-04-24 10:44:24.408 114 11447.32 89.03 56829.96 88888.00 2018-04-24 10:44:24.908 114 11447.43 88.99 56829.90 88888.00 2018-04-24 10:44:25.408 114 11447.34 88.96 56830.01 88888.00 2018-04-24 10:44:25.908 114 11447.34 89.02 56830.14 88888.00 2018-04-24 10:44:26.408 114 11447.34 89.03 56830.18 88888.00 2018-04-24 10:44:26.908 114 11447.34 89.10 56830.21 88888.00 2018-04-24 10:44:27.408 114 11447.32 89.12 56830.21 88888.00 2018-04-24 10:44:27.908 114 11447.40 89.14 56830.20 88888.00 2018-04-24 10:44:28.408 114 11447.41 89.17 56830.19 88888.00 2018-04-24 10:44:28.908 114 11447.38 89.20 56830.18 88888.00 2018-04-24 10:44:29.408 114 11447.41 89.19 56830.18 88888.00 2018-04-24 10:44:29.908 114 11447.40 89.18 56830.14 88888.00 2018-04-24 10:44:30.408 114 11447.43 89.21 56830.22 88888.00 2018-04-24 10:44:30.908 114 11447.52 89.20 56830.33 88888.00 2018-04-24 10:44:31.408 114 11447.53 89.17 56830.38 88888.00 2018-04-24 10:44:31.908 114 11447.57 89.14 56830.40 88888.00 2018-04-24 10:44:32.408 114 11447.58 89.21 56830.42 88888.00 2018-04-24 10:44:32.908 114 11447.66 89.27 56830.48 88888.00 2018-04-24 10:44:33.408 114 11447.54 89.26 56830.47 88888.00 2018-04-24 10:44:34.408 114 11447.68 89.33 56830.57 88888.00 2018-04-24 10:44:34.908 114 11447.64 89.30 56830.59 88888.00 2018-04-24 10:44:35.408 114 11447.64 89.27 56830.61 88888.00 2018-04-24 10:44:35.908 114 11447.76 89.24 56830.60 88888.00 2018-04-24 10:44:36.408 114 11447.83 89.26 56830.63 88888.00 2018-04-24 10:44:36.908 114 11447.71 89.31 56830.73 88888.00 2018-04-24 10:44:37.408 114 11447.75 89.33 56830.78 88888.00 2018-04-24 10:44:37.908 114 11447.85 89.33 56830.73 88888.00 2018-04-24 10:44:38.408 114 11447.80 89.34 56830.73 88888.00 2018-04-24 10:44:38.908 114 11447.82 89.34 56830.72 88888.00 2018-04-24 10:44:39.408 114 11447.83 89.33 56830.67 88888.00 2018-04-24 10:44:39.908 114 11447.82 89.33 56830.66 88888.00 2018-04-24 10:44:40.408 114 11447.88 89.38 56830.73 88888.00 2018-04-24 10:44:40.908 114 11447.97 89.33 56830.77 88888.00 2018-04-24 10:44:41.408 114 11447.97 89.36 56830.82 88888.00 2018-04-24 10:44:41.908 114 11447.94 89.41 56830.93 88888.00 2018-04-24 10:44:42.408 114 11447.99 89.44 56830.92 88888.00 2018-04-24 10:44:42.908 114 11447.95 89.43 56830.89 88888.00 2018-04-24 10:44:43.408 114 11447.89 89.40 56830.91 88888.00 2018-04-24 10:44:43.908 114 11447.96 89.43 56830.93 88888.00 2018-04-24 10:44:44.408 114 11447.99 89.39 56830.89 88888.00 2018-04-24 10:44:44.908 114 11448.01 89.41 56830.90 88888.00 2018-04-24 10:44:45.408 114 11448.10 89.43 56830.86 88888.00 2018-04-24 10:44:45.908 114 11448.08 89.38 56830.95 88888.00 2018-04-24 10:44:46.408 114 11448.00 89.39 56831.02 88888.00 2018-04-24 10:44:46.908 114 11447.99 89.43 56831.02 88888.00 2018-04-24 10:44:47.408 114 11448.09 89.44 56830.98 88888.00 2018-04-24 10:44:47.908 114 11448.06 89.43 56830.97 88888.00 2018-04-24 10:44:48.408 114 11448.00 89.46 56831.04 88888.00 2018-04-24 10:44:48.908 114 11448.02 89.48 56831.09 88888.00 2018-04-24 10:44:49.408 114 11447.99 89.41 56831.04 88888.00 2018-04-24 10:44:49.908 114 11447.96 89.43 56831.01 88888.00 2018-04-24 10:44:50.408 114 11448.03 89.44 56831.09 88888.00 2018-04-24 10:44:50.908 114 11448.02 89.40 56831.14 88888.00 2018-04-24 10:44:51.408 114 11447.95 89.41 56831.12 88888.00 2018-04-24 10:44:51.908 114 11447.97 89.40 56831.11 88888.00 2018-04-24 10:44:52.408 114 11447.96 89.34 56831.12 88888.00 2018-04-24 10:44:52.908 114 11447.94 89.36 56831.10 88888.00 2018-04-24 10:44:53.408 114 11448.01 89.40 56831.11 88888.00 2018-04-24 10:44:53.908 114 11447.96 89.43 56831.19 88888.00 2018-04-24 10:44:54.408 114 11447.88 89.40 56831.21 88888.00 2018-04-24 10:44:54.908 114 11447.87 89.43 56831.16 88888.00 2018-04-24 10:44:55.408 114 11447.86 89.43 56831.16 88888.00 2018-04-24 10:44:55.908 114 11447.86 89.39 56831.22 88888.00 2018-04-24 10:44:56.408 114 11447.80 89.39 56831.27 88888.00 2018-04-24 10:44:56.908 114 11447.82 89.40 56831.22 88888.00 2018-04-24 10:44:57.408 114 11447.80 89.33 56831.28 88888.00 2018-04-24 10:44:57.908 114 11447.74 89.37 56831.30 88888.00 2018-04-24 10:44:58.408 114 11447.73 89.43 56831.31 88888.00 2018-04-24 10:44:58.908 114 11447.76 89.38 56831.30 88888.00 2018-04-24 10:44:59.408 114 11447.64 89.36 56831.28 88888.00 2018-04-24 10:44:59.908 114 11447.64 89.39 56831.37 88888.00 2018-04-24 10:45:00.408 114 11447.69 89.32 56831.35 88888.00 2018-04-24 10:45:00.908 114 11447.66 89.32 56831.36 88888.00 2018-04-24 10:45:01.408 114 11447.57 89.34 56831.37 88888.00 2018-04-24 10:45:01.908 114 11447.57 89.34 56831.36 88888.00 2018-04-24 10:45:02.408 114 11447.53 89.37 56831.40 88888.00 2018-04-24 10:45:02.908 114 11447.46 89.40 56831.44 88888.00 2018-04-24 10:45:03.408 114 11447.54 89.39 56831.47 88888.00 2018-04-24 10:45:03.908 114 11447.54 89.34 56831.51 88888.00 2018-04-24 10:45:04.408 114 11447.55 89.32 56831.49 88888.00 2018-04-24 10:45:04.908 114 11447.53 89.36 56831.59 88888.00 2018-04-24 10:45:05.408 114 11447.52 89.39 56831.62 88888.00 2018-04-24 10:45:05.908 114 11447.53 89.38 56831.59 88888.00 2018-04-24 10:45:06.408 114 11447.58 89.37 56831.59 88888.00 2018-04-24 10:45:06.908 114 11447.58 89.41 56831.62 88888.00 2018-04-24 10:45:07.408 114 11447.48 89.40 56831.66 88888.00 2018-04-24 10:45:07.908 114 11447.55 89.38 56831.68 88888.00 2018-04-24 10:45:08.408 114 11447.53 89.36 56831.67 88888.00 2018-04-24 10:45:08.908 114 11447.52 89.40 56831.69 88888.00 2018-04-24 10:45:09.408 114 11447.58 89.43 56831.70 88888.00 2018-04-24 10:45:09.908 114 11447.55 89.41 56831.74 88888.00 2018-04-24 10:45:10.408 114 11447.46 89.43 56831.82 88888.00 2018-04-24 10:45:10.908 114 11447.48 89.48 56831.85 88888.00 2018-04-24 10:45:11.408 114 11447.55 89.50 56831.86 88888.00 2018-04-24 10:45:11.908 114 11447.52 89.47 56831.83 88888.00 2018-04-24 10:45:12.408 114 11447.55 89.47 56831.82 88888.00 2018-04-24 10:45:12.908 114 11447.60 89.45 56831.85 88888.00 2018-04-24 10:45:13.408 114 11447.62 89.43 56831.76 88888.00 2018-04-24 10:45:13.908 114 11447.59 89.46 56831.81 88888.00 2018-04-24 10:45:14.408 114 11447.68 89.48 56831.82 88888.00 2018-04-24 10:45:14.908 114 11447.73 89.50 56831.88 88888.00 2018-04-24 10:45:16.408 114 11447.83 89.51 56831.82 88888.00 2018-04-24 10:45:16.908 114 11447.75 89.51 56831.73 88888.00 2018-04-24 10:45:17.408 114 11447.83 89.48 56831.70 88888.00 2018-04-24 10:45:17.908 114 11447.93 89.48 56831.75 88888.00 2018-04-24 10:45:18.408 114 11447.89 89.50 56831.75 88888.00 2018-04-24 10:45:18.908 114 11447.94 89.47 56831.73 88888.00 2018-04-24 10:45:19.408 114 11447.96 89.51 56831.67 88888.00 2018-04-24 10:45:19.908 114 11447.94 89.45 56831.67 88888.00 2018-04-24 10:45:20.408 114 11447.96 89.40 56831.62 88888.00 2018-04-24 10:45:20.908 114 11448.07 89.43 56831.57 88888.00 2018-04-24 10:45:21.408 114 11448.09 89.46 56831.61 88888.00 2018-04-24 10:45:21.908 114 11448.06 89.40 56831.56 88888.00 2018-04-24 10:45:22.408 114 11448.09 89.38 56831.43 88888.00 2018-04-24 10:45:22.908 114 11448.14 89.36 56831.37 88888.00 2018-04-24 10:45:23.908 114 11448.11 89.30 56831.40 88888.00 2018-04-24 10:45:24.408 114 11448.13 89.31 56831.29 88888.00 2018-04-24 10:45:24.908 114 11448.13 89.30 56831.29 88888.00 2018-04-24 10:45:25.408 114 11448.19 89.26 56831.22 88888.00 2018-04-24 10:45:25.908 114 11448.21 89.26 56831.14 88888.00 2018-04-24 10:45:26.408 114 11448.15 89.23 56831.02 88888.00 2018-04-24 10:45:26.908 114 11448.21 89.20 56830.96 88888.00 2018-04-24 10:45:27.408 114 11448.21 89.21 56830.90 88888.00 2018-04-24 10:45:27.908 114 11448.16 89.19 56830.82 88888.00 2018-04-24 10:45:28.408 114 11448.16 89.14 56830.76 88888.00 2018-04-24 10:45:28.908 114 11448.24 89.07 56830.70 88888.00 2018-04-24 10:45:29.408 114 11448.30 89.05 56830.60 88888.00 2018-04-24 10:45:29.908 114 11448.20 89.03 56830.54 88888.00 2018-04-24 10:45:30.408 114 11448.20 88.99 56830.48 88888.00 2018-04-24 10:45:30.908 114 11448.23 88.96 56830.40 88888.00 2018-04-24 10:45:31.408 114 11448.23 88.90 56830.31 88888.00 2018-04-24 10:45:31.908 114 11448.21 88.87 56830.21 88888.00 2018-04-24 10:45:32.408 114 11448.26 88.92 56830.14 88888.00 2018-04-24 10:45:32.908 114 11448.20 88.87 56830.06 88888.00 2018-04-24 10:45:33.408 114 11448.17 88.80 56829.99 88888.00 2018-04-24 10:45:33.908 114 11448.22 88.73 56830.02 88888.00 2018-04-24 10:45:34.408 114 11448.21 88.72 56829.94 88888.00 2018-04-24 10:45:34.908 114 11448.14 88.73 56829.83 88888.00 2018-04-24 10:45:35.408 114 11448.19 88.75 56829.77 88888.00 2018-04-24 10:45:35.908 114 11448.20 88.71 56829.76 88888.00 2018-04-24 10:45:36.408 114 11448.13 88.65 56829.74 88888.00 2018-04-24 10:45:36.908 114 11448.14 88.62 56829.65 88888.00 2018-04-24 10:45:37.408 114 11448.15 88.58 56829.55 88888.00 2018-04-24 10:45:37.908 114 11448.08 88.59 56829.49 88888.00 2018-04-24 10:45:38.408 114 11448.07 88.60 56829.45 88888.00 2018-04-24 10:45:38.908 114 11448.07 88.64 56829.44 88888.00 2018-04-24 10:45:39.408 114 11448.07 88.58 56829.39 88888.00 2018-04-24 10:45:39.908 114 11448.07 88.55 56829.29 88888.00 2018-04-24 10:45:40.408 114 11448.11 88.52 56829.19 88888.00 2018-04-24 10:45:40.908 114 11448.06 88.55 56829.20 88888.00 2018-04-24 10:45:41.408 114 11448.01 88.51 56829.16 88888.00 2018-04-24 10:45:41.908 114 11448.07 88.52 56829.15 88888.00 2018-04-24 10:45:42.408 114 11448.08 88.48 56829.11 88888.00 2018-04-24 10:45:42.908 114 11448.00 88.43 56829.07 88888.00 2018-04-24 10:45:43.408 114 11447.99 88.44 56829.10 88888.00 2018-04-24 10:45:43.908 114 11448.00 88.42 56829.06 88888.00 2018-04-24 10:45:44.408 114 11447.99 88.36 56828.96 88888.00 2018-04-24 10:45:44.908 114 11448.04 88.48 56828.98 88888.00 2018-04-24 10:45:45.408 114 11448.07 88.48 56829.05 88888.00 2018-04-24 10:45:45.908 114 11448.01 88.44 56829.09 88888.00 2018-04-24 10:45:46.408 114 11448.02 88.46 56829.07 88888.00 2018-04-24 10:45:46.908 114 11448.03 88.43 56829.02 88888.00 2018-04-24 10:45:47.408 114 11447.99 88.41 56829.00 88888.00 2018-04-24 10:45:47.908 114 11447.92 88.44 56828.94 88888.00 2018-04-24 10:45:48.408 114 11447.95 88.44 56828.88 88888.00 2018-04-24 10:45:48.908 114 11448.02 88.41 56828.91 88888.00 2018-04-24 10:45:49.408 114 11448.02 88.41 56828.94 88888.00 2018-04-24 10:45:49.908 114 11448.03 88.43 56828.93 88888.00 2018-04-24 10:45:50.408 114 11448.04 88.45 56828.96 88888.00 2018-04-24 10:45:50.908 114 11447.95 88.46 56828.96 88888.00 2018-04-24 10:45:51.408 114 11448.01 88.45 56828.97 88888.00 2018-04-24 10:45:51.908 114 11448.04 88.45 56828.98 88888.00 2018-04-24 10:45:52.408 114 11447.95 88.46 56828.98 88888.00 2018-04-24 10:45:52.908 114 11448.02 88.48 56829.09 88888.00 2018-04-24 10:45:53.408 114 11448.06 88.45 56829.10 88888.00 2018-04-24 10:45:53.908 114 11448.03 88.46 56829.09 88888.00 2018-04-24 10:45:54.408 114 11448.02 88.48 56829.09 88888.00 2018-04-24 10:45:54.908 114 11448.11 88.51 56829.09 88888.00 2018-04-24 10:45:55.408 114 11448.14 88.55 56829.10 88888.00 2018-04-24 10:45:55.908 114 11448.09 88.55 56829.15 88888.00 2018-04-24 10:45:56.408 114 11448.10 88.53 56829.13 88888.00 2018-04-24 10:45:57.408 114 11448.15 88.48 56829.13 88888.00 2018-04-24 10:45:57.908 114 11448.16 88.56 56829.18 88888.00 2018-04-24 10:45:58.408 114 11448.27 88.55 56829.29 88888.00 2018-04-24 10:45:58.908 114 11448.23 88.52 56829.24 88888.00 2018-04-24 10:45:59.408 114 11448.22 88.50 56829.26 88888.00 2018-04-24 10:45:59.908 114 11448.27 88.55 56829.29 88888.00 2018-04-24 10:46:00.408 114 11448.23 88.51 56829.29 88888.00 2018-04-24 10:46:00.908 114 11448.26 88.50 56829.25 88888.00 2018-04-24 10:46:01.408 114 11448.34 88.48 56829.29 88888.00 2018-04-24 10:46:01.908 114 11448.33 88.50 56829.29 88888.00 2018-04-24 10:46:02.408 114 11448.35 88.50 56829.38 88888.00 2018-04-24 10:46:02.908 114 11448.42 88.45 56829.32 88888.00 2018-04-24 10:46:03.408 114 11448.49 88.51 56829.29 88888.00 2018-04-24 10:46:03.908 114 11448.52 88.58 56829.34 88888.00 2018-04-24 10:46:04.408 114 11448.58 88.56 56829.36 88888.00 2018-04-24 10:46:04.908 114 11448.59 88.53 56829.32 88888.00 2018-04-24 10:46:05.408 114 11448.59 88.55 56829.30 88888.00 2018-04-24 10:46:05.908 114 11448.62 88.59 56829.34 88888.00 2018-04-24 10:46:06.408 114 11448.64 88.52 56829.36 88888.00 2018-04-24 10:46:06.908 114 11448.59 88.48 56829.29 88888.00 2018-04-24 10:46:07.408 114 11448.61 88.50 56829.29 88888.00 2018-04-24 10:46:07.908 114 11448.66 88.49 56829.26 88888.00 2018-04-24 10:46:08.408 114 11448.70 88.49 56829.29 88888.00 2018-04-24 10:46:08.908 114 11448.72 88.55 56829.32 88888.00 2018-04-24 10:46:09.408 114 11448.73 88.55 56829.34 88888.00 2018-04-24 10:46:09.908 114 11448.65 88.48 56829.29 88888.00 2018-04-24 10:46:10.408 114 11448.69 88.45 56829.29 88888.00 2018-04-24 10:46:10.908 114 11448.76 88.45 56829.25 88888.00 2018-04-24 10:46:11.408 114 11448.77 88.50 56829.19 88888.00 2018-04-24 10:46:11.908 114 11448.75 88.49 56829.22 88888.00 2018-04-24 10:46:12.408 114 11448.78 88.44 56829.19 88888.00 2018-04-24 10:46:12.908 114 11448.79 88.41 56829.19 88888.00 2018-04-24 10:46:13.408 114 11448.78 88.42 56829.23 88888.00 2018-04-24 10:46:13.908 114 11448.79 88.49 56829.20 88888.00 2018-04-24 10:46:14.408 114 11448.84 88.49 56829.19 88888.00 2018-04-24 10:46:14.908 114 11448.77 88.46 56829.17 88888.00 2018-04-24 10:46:15.408 114 11448.77 88.41 56829.15 88888.00 2018-04-24 10:46:15.908 114 11448.80 88.38 56829.13 88888.00 2018-04-24 10:46:16.408 114 11448.78 88.35 56829.09 88888.00 2018-04-24 10:46:16.908 114 11448.76 88.36 56829.11 88888.00 2018-04-24 10:46:17.408 114 11448.80 88.35 56829.12 88888.00 2018-04-24 10:46:17.908 114 11448.76 88.35 56829.07 88888.00 2018-04-24 10:46:18.408 114 11448.71 88.31 56829.05 88888.00 2018-04-24 10:46:18.908 114 11448.71 88.32 56829.09 88888.00 2018-04-24 10:46:19.408 114 11448.75 88.30 56829.07 88888.00 2018-04-24 10:46:19.908 114 11448.69 88.30 56829.09 88888.00 2018-04-24 10:46:20.408 114 11448.72 88.29 56829.07 88888.00 2018-04-24 10:46:20.908 114 11448.71 88.26 56829.05 88888.00 2018-04-24 10:46:21.408 114 11448.65 88.25 56829.07 88888.00 2018-04-24 10:46:21.908 114 11448.65 88.22 56829.06 88888.00 2018-04-24 10:46:22.409 114 11448.69 88.18 56829.00 88888.00 2018-04-24 10:46:22.909 114 11448.69 88.18 56829.04 88888.00 2018-04-24 10:46:23.409 114 11448.68 88.18 56829.05 88888.00 2018-04-24 10:46:23.909 114 11448.73 88.16 56829.05 88888.00 2018-04-24 10:46:24.409 114 11448.59 88.14 56828.99 88888.00 2018-04-24 10:46:24.909 114 11448.52 88.14 56829.04 88888.00 2018-04-24 10:46:25.409 114 11448.55 88.09 56829.02 88888.00 2018-04-24 10:46:25.909 114 11448.52 88.03 56829.00 88888.00 2018-04-24 10:46:26.409 114 11448.52 88.09 56829.06 88888.00 2018-04-24 10:46:26.909 114 11448.55 88.11 56829.17 88888.00 2018-04-24 10:46:27.409 114 11448.49 88.09 56829.17 88888.00 2018-04-24 10:46:27.909 114 11448.44 88.09 56829.17 88888.00 2018-04-24 10:46:28.409 114 11448.51 88.05 56829.18 88888.00 2018-04-24 10:46:28.909 114 11448.52 88.04 56829.10 88888.00 2018-04-24 10:46:29.409 114 11448.50 88.00 56829.13 88888.00 2018-04-24 10:46:29.909 114 11448.49 88.03 56829.20 88888.00 2018-04-24 10:46:30.409 114 11448.41 88.00 56829.20 88888.00 2018-04-24 10:46:30.909 114 11448.40 87.94 56829.26 88888.00 2018-04-24 10:46:31.409 114 11448.41 87.96 56829.29 88888.00 2018-04-24 10:46:31.909 114 11448.42 88.00 56829.32 88888.00 2018-04-24 10:46:32.409 114 11448.42 87.92 56829.31 88888.00 2018-04-24 10:46:32.909 114 11448.37 87.89 56829.30 88888.00 2018-04-24 10:46:33.409 114 11448.37 87.88 56829.42 88888.00 2018-04-24 10:46:33.909 114 11448.33 87.89 56829.50 88888.00 2018-04-24 10:46:34.409 114 11448.29 87.92 56829.47 88888.00 2018-04-24 10:46:34.909 114 11448.34 87.92 56829.50 88888.00 2018-04-24 10:46:35.409 114 11448.28 87.91 56829.55 88888.00 2018-04-24 10:46:35.909 114 11448.26 87.91 56829.61 88888.00 2018-04-24 10:46:36.409 114 11448.31 87.90 56829.61 88888.00 2018-04-24 10:46:36.909 114 11448.36 87.83 56829.60 88888.00 2018-04-24 10:46:37.409 114 11448.36 87.85 56829.74 88888.00 2018-04-24 10:46:37.909 114 11448.26 87.90 56829.79 88888.00 2018-04-24 10:46:38.909 114 11448.26 87.80 56829.75 88888.00 2018-04-24 10:46:39.409 114 11448.31 87.83 56829.81 88888.00 2018-04-24 10:46:39.909 114 11448.44 87.85 56829.82 88888.00 2018-04-24 10:46:40.409 114 11448.37 87.81 56829.77 88888.00 2018-04-24 10:46:40.909 114 11448.33 87.80 56829.86 88888.00 2018-04-24 10:46:41.409 114 11448.42 87.82 56829.86 88888.00 2018-04-24 10:46:41.909 114 11448.40 87.83 56829.94 88888.00 2018-04-24 10:46:42.409 114 11448.36 87.85 56829.96 88888.00 2018-04-24 10:46:42.909 114 11448.44 87.82 56829.96 88888.00 2018-04-24 10:46:43.409 114 11448.41 87.78 56829.97 88888.00 2018-04-24 10:46:43.909 114 11448.41 87.83 56829.96 88888.00 2018-04-24 10:46:44.409 114 11448.41 87.85 56829.96 88888.00 2018-04-24 10:46:44.909 114 11448.47 87.83 56830.00 88888.00 2018-04-24 10:46:45.409 114 11448.50 87.77 56830.01 88888.00 2018-04-24 10:46:45.909 114 11448.50 87.75 56830.02 88888.00 2018-04-24 10:46:46.909 114 11448.35 87.77 56830.07 88888.00 2018-04-24 10:46:47.409 114 11448.38 87.77 56830.09 88888.00 2018-04-24 10:46:47.909 114 11448.48 87.76 56830.01 88888.00 2018-04-24 10:46:48.409 114 11448.43 87.77 56829.97 88888.00 2018-04-24 10:46:48.909 114 11448.49 87.81 56830.05 88888.00 2018-04-24 10:46:49.409 114 11448.55 87.75 56830.00 88888.00 2018-04-24 10:46:49.909 114 11448.45 87.68 56830.01 88888.00 2018-04-24 10:46:50.409 114 11448.49 87.68 56830.01 88888.00 2018-04-24 10:46:50.909 114 11448.56 87.71 56829.99 88888.00 2018-04-24 10:46:51.409 114 11448.56 87.70 56829.99 88888.00 2018-04-24 10:46:51.909 114 11448.58 87.73 56829.99 88888.00 2018-04-24 10:46:52.409 114 11448.61 87.75 56829.89 88888.00 2018-04-24 10:46:52.909 114 11448.59 87.71 56829.83 88888.00 2018-04-24 10:46:53.409 114 11448.56 87.70 56829.84 88888.00 2018-04-24 10:46:53.909 114 11448.66 87.69 56829.80 88888.00 2018-04-24 10:46:54.409 114 11448.65 87.66 56829.74 88888.00 2018-04-24 10:46:54.909 114 11448.55 87.58 56829.75 88888.00 2018-04-24 10:46:55.409 114 11448.58 87.58 56829.70 88888.00 2018-04-24 10:46:55.909 114 11448.59 87.56 56829.64 88888.00 2018-04-24 10:46:56.409 114 11448.62 87.61 56829.56 88888.00 2018-04-24 10:46:56.909 114 11448.64 87.56 56829.52 88888.00 2018-04-24 10:46:57.409 114 11448.75 87.55 56829.47 88888.00 2018-04-24 10:46:57.909 114 11448.69 87.56 56829.50 88888.00 2018-04-24 10:46:58.409 114 11448.59 87.54 56829.48 88888.00 2018-04-24 10:46:58.909 114 11448.70 87.54 56829.48 88888.00 2018-04-24 10:46:59.409 114 11448.69 87.50 56829.44 88888.00 2018-04-24 10:46:59.909 114 11448.59 87.46 56829.34 88888.00 2018-04-24 10:47:00.409 114 11448.63 87.44 56829.31 88888.00 2018-04-24 10:47:00.909 114 11448.64 87.46 56829.28 88888.00 2018-04-24 10:47:01.409 114 11448.57 87.46 56829.25 88888.00 2018-04-24 10:47:01.909 114 11448.58 87.48 56829.22 88888.00 2018-04-24 10:47:02.409 114 11448.63 87.43 56829.16 88888.00 2018-04-24 10:47:02.909 114 11448.61 87.42 56829.06 88888.00 2018-04-24 10:47:03.409 114 11448.65 87.41 56829.00 88888.00 2018-04-24 10:47:03.909 114 11448.63 87.36 56829.03 88888.00 2018-04-24 10:47:04.409 114 11448.50 87.33 56828.99 88888.00 2018-04-24 10:47:04.909 114 11448.48 87.30 56828.96 88888.00 2018-04-24 10:47:05.409 114 11448.56 87.30 56828.88 88888.00 2018-04-24 10:47:05.909 114 11448.50 87.30 56828.92 88888.00 2018-04-24 10:47:06.409 114 11448.48 87.33 56828.97 88888.00 2018-04-24 10:47:06.909 114 11448.44 87.27 56828.94 88888.00 2018-04-24 10:47:07.409 114 11448.36 87.22 56828.87 88888.00 2018-04-24 10:47:07.909 114 11448.31 87.19 56828.84 88888.00 2018-04-24 10:47:08.409 114 11448.33 87.17 56828.86 88888.00 2018-04-24 10:47:08.909 114 11448.31 87.17 56828.84 88888.00 2018-04-24 10:47:09.409 114 11448.28 87.14 56828.81 88888.00 2018-04-24 10:47:09.909 114 11448.28 87.16 56828.81 88888.00 2018-04-24 10:47:10.409 114 11448.24 87.13 56828.81 88888.00 2018-04-24 10:47:10.909 114 11448.17 87.12 56828.81 88888.00 2018-04-24 10:47:11.409 114 11448.14 87.08 56828.83 88888.00 2018-04-24 10:47:11.909 114 11448.11 87.05 56828.80 88888.00 2018-04-24 10:47:12.409 114 11448.08 87.05 56828.83 88888.00 2018-04-24 10:47:12.909 114 11448.08 87.05 56828.84 88888.00 2018-04-24 10:47:13.409 114 11448.04 87.01 56828.86 88888.00 2018-04-24 10:47:13.909 114 11447.94 87.02 56828.94 88888.00 2018-04-24 10:47:14.409 114 11447.92 87.06 56828.99 88888.00 2018-04-24 10:47:14.909 114 11447.94 86.99 56829.03 88888.00 2018-04-24 10:47:15.409 114 11447.89 86.93 56829.02 88888.00 2018-04-24 10:47:15.909 114 11447.80 86.92 56829.00 88888.00 2018-04-24 10:47:16.409 114 11447.82 86.91 56829.07 88888.00 2018-04-24 10:47:16.909 114 11447.78 86.87 56829.09 88888.00 2018-04-24 10:47:17.409 114 11447.71 86.92 56829.19 88888.00 2018-04-24 10:47:17.909 114 11447.76 86.93 56829.22 88888.00 2018-04-24 10:47:18.409 114 11447.74 86.92 56829.22 88888.00 2018-04-24 10:47:18.909 114 11447.66 86.94 56829.30 88888.00 2018-04-24 10:47:19.409 114 11447.61 86.95 56829.38 88888.00 2018-04-24 10:47:20.409 114 11447.58 86.93 56829.44 88888.00 2018-04-24 10:47:20.909 114 11447.57 86.96 56829.48 88888.00 2018-04-24 10:47:21.409 114 11447.60 86.93 56829.62 88888.00 2018-04-24 10:47:21.909 114 11447.52 86.89 56829.63 88888.00 2018-04-24 10:47:22.409 114 11447.48 86.94 56829.64 88888.00 2018-04-24 10:47:22.909 114 11447.47 86.99 56829.74 88888.00 2018-04-24 10:47:23.409 114 11447.44 86.99 56829.83 88888.00 2018-04-24 10:47:23.909 114 11447.37 86.99 56829.93 88888.00 2018-04-24 10:47:24.409 114 11447.41 87.05 56829.95 88888.00 2018-04-24 10:47:24.909 114 11447.41 87.03 56830.03 88888.00 2018-04-24 10:47:25.409 114 11447.40 87.06 56830.14 88888.00 2018-04-24 10:47:25.909 114 11447.43 87.09 56830.18 88888.00 2018-04-24 10:47:26.409 114 11447.39 87.10 56830.19 88888.00 2018-04-24 10:47:26.909 114 11447.41 87.14 56830.24 88888.00 2018-04-24 10:47:27.409 114 11447.44 87.17 56830.37 88888.00 2018-04-24 10:47:27.909 114 11447.43 87.15 56830.45 88888.00 2018-04-24 10:47:28.409 114 11447.46 87.17 56830.48 88888.00 2018-04-24 10:47:28.909 114 11447.55 87.21 56830.54 88888.00 2018-04-24 10:47:29.409 114 11447.52 87.26 56830.64 88888.00 2018-04-24 10:47:29.909 114 11447.46 87.25 56830.71 88888.00 2018-04-24 10:47:30.409 114 11447.48 87.25 56830.71 88888.00 2018-04-24 10:47:30.909 114 11447.57 87.28 56830.74 88888.00 2018-04-24 10:47:31.409 114 11447.57 87.29 56830.83 88888.00 2018-04-24 10:47:31.909 114 11447.57 87.32 56830.89 88888.00 2018-04-24 10:47:32.409 114 11447.59 87.33 56830.95 88888.00 2018-04-24 10:47:32.909 114 11447.59 87.33 56830.97 88888.00 2018-04-24 10:47:33.409 114 11447.59 87.40 56831.01 88888.00 2018-04-24 10:47:33.909 114 11447.72 87.46 56831.04 88888.00 2018-04-24 10:47:34.409 114 11447.76 87.46 56831.14 88888.00 2018-04-24 10:47:34.909 114 11447.79 87.46 56831.14 88888.00 2018-04-24 10:47:35.409 114 11447.79 87.53 56831.11 88888.00 2018-04-24 10:47:35.909 114 11447.87 87.54 56831.10 88888.00 2018-04-24 10:47:36.409 114 11447.89 87.55 56831.17 88888.00 2018-04-24 10:47:36.909 114 11447.88 87.62 56831.22 88888.00 2018-04-24 10:47:37.409 114 11447.94 87.56 56831.24 88888.00 2018-04-24 10:47:37.909 114 11447.93 87.55 56831.25 88888.00 2018-04-24 10:47:38.409 114 11447.97 87.56 56831.27 88888.00 2018-04-24 10:47:38.909 114 11448.04 87.60 56831.27 88888.00 2018-04-24 10:47:39.409 114 11448.01 87.58 56831.23 88888.00 2018-04-24 10:47:39.909 114 11448.02 87.63 56831.24 88888.00 2018-04-24 10:47:40.409 114 11448.13 87.64 56831.22 88888.00 2018-04-24 10:47:40.909 114 11448.15 87.64 56831.25 88888.00 2018-04-24 10:47:41.409 114 11448.14 87.64 56831.24 88888.00 2018-04-24 10:47:41.909 114 11448.19 87.63 56831.18 88888.00 2018-04-24 10:47:42.409 114 11448.24 87.64 56831.11 88888.00 2018-04-24 10:47:42.909 114 11448.20 87.64 56831.15 88888.00 2018-04-24 10:47:43.409 114 11448.24 87.64 56831.05 88888.00 2018-04-24 10:47:43.909 114 11448.34 87.62 56830.99 88888.00 2018-04-24 10:47:44.409 114 11448.36 87.60 56830.98 88888.00 2018-04-24 10:47:44.909 114 11448.35 87.62 56830.96 88888.00 2018-04-24 10:47:45.409 114 11448.38 87.61 56830.97 88888.00 2018-04-24 10:47:45.909 114 11448.37 87.55 56830.90 88888.00 2018-04-24 10:47:46.409 114 11448.41 87.61 56830.84 88888.00 2018-04-24 10:47:46.909 114 11448.42 87.67 56830.79 88888.00 2018-04-24 10:47:47.409 114 11448.41 87.60 56830.76 88888.00 2018-04-24 10:47:47.909 114 11448.33 87.56 56830.76 88888.00 2018-04-24 10:47:48.409 114 11448.34 87.54 56830.69 88888.00 2018-04-24 10:47:48.909 114 11448.36 87.53 56830.63 88888.00 2018-04-24 10:47:49.409 114 11448.36 87.55 56830.58 88888.00 2018-04-24 10:47:49.909 114 11448.34 87.54 56830.59 88888.00 2018-04-24 10:47:50.409 114 11448.23 87.49 56830.46 88888.00 2018-04-24 10:47:50.909 114 11448.22 87.44 56830.41 88888.00 2018-04-24 10:47:51.909 114 11448.14 87.32 56830.35 88888.00 2018-04-24 10:47:52.409 114 11448.10 87.29 56830.39 88888.00 2018-04-24 10:47:52.909 114 11448.14 87.29 56830.34 88888.00 2018-04-24 10:47:53.409 114 11448.10 87.26 56830.27 88888.00 2018-04-24 10:47:53.909 114 11448.02 87.21 56830.20 88888.00 2018-04-24 10:47:54.409 114 11448.02 87.17 56830.20 88888.00 2018-04-24 10:47:54.909 114 11448.06 87.12 56830.13 88888.00 2018-04-24 10:47:55.409 114 11448.04 87.14 56830.09 88888.00 2018-04-24 10:47:55.909 114 11447.88 87.19 56830.13 88888.00 2018-04-24 10:47:56.409 114 11447.90 87.17 56830.13 88888.00 2018-04-24 10:47:56.909 114 11447.85 87.09 56830.01 88888.00 2018-04-24 10:47:57.409 114 11447.69 87.05 56829.93 88888.00 2018-04-24 10:47:57.909 114 11447.71 87.00 56829.96 88888.00 2018-04-24 10:47:58.409 114 11447.66 86.92 56829.94 88888.00 2018-04-24 10:47:58.909 114 11447.58 86.87 56829.92 88888.00 2018-04-24 10:47:59.409 114 11447.57 86.86 56829.89 88888.00 2018-04-24 10:47:59.909 114 11447.53 86.87 56829.92 88888.00 2018-04-24 10:48:00.409 114 11447.46 86.80 56829.95 88888.00 2018-04-24 10:48:00.909 114 11447.45 86.82 56829.94 88888.00 2018-04-24 10:48:01.409 114 11447.40 86.80 56829.92 88888.00 2018-04-24 10:48:01.909 114 11447.39 86.80 56829.96 88888.00 2018-04-24 10:48:02.409 114 11447.33 86.79 56830.03 88888.00 2018-04-24 10:48:02.909 114 11447.23 86.71 56830.06 88888.00 2018-04-24 10:48:03.409 114 11447.18 86.69 56830.05 88888.00 2018-04-24 10:48:03.909 114 11447.24 86.69 56830.01 88888.00 2018-04-24 10:48:04.409 114 11447.24 86.69 56830.02 88888.00 2018-04-24 10:48:04.909 114 11447.13 86.64 56830.06 88888.00 2018-04-24 10:48:05.409 114 11447.16 86.65 56830.31 88888.00 2018-04-24 10:48:05.909 114 11447.20 86.64 56830.95 88888.00 2018-04-24 10:48:06.409 114 11447.13 86.61 56831.16 88888.00 2018-04-24 10:48:06.909 114 11447.09 86.62 56831.21 88888.00 2018-04-24 10:48:07.409 114 11447.05 86.67 56831.28 88888.00 2018-04-24 10:48:07.909 114 11447.02 86.65 56831.24 88888.00 2018-04-24 10:48:08.409 114 11447.04 86.66 56831.25 88888.00 2018-04-24 10:48:08.909 114 11447.05 86.71 56831.31 88888.00 2018-04-24 10:48:09.909 114 11446.99 86.76 56831.29 88888.00 2018-04-24 10:48:10.409 114 11446.98 86.81 56831.41 88888.00 2018-04-24 10:48:10.909 114 11447.02 86.80 56831.37 88888.00 2018-04-24 10:48:11.409 114 11446.99 86.83 56831.41 88888.00 2018-04-24 10:48:11.909 114 11446.95 86.91 56831.42 88888.00 2018-04-24 10:48:12.409 114 11446.97 86.91 56831.43 88888.00 2018-04-24 10:48:12.909 114 11446.94 86.89 56831.44 88888.00 2018-04-24 10:48:13.409 114 11446.92 86.87 56831.49 88888.00 2018-04-24 10:48:13.909 114 11447.02 86.83 56831.51 88888.00 2018-04-24 10:48:14.409 114 11447.05 86.82 56831.59 88888.00 2018-04-24 10:48:14.910 114 11446.97 86.82 56831.66 88888.00 2018-04-24 10:48:15.410 114 11447.03 86.83 56831.61 88888.00 2018-04-24 10:48:15.910 114 11446.98 86.87 56831.56 88888.00 2018-04-24 10:48:16.410 114 11446.96 86.91 56831.56 88888.00 2018-04-24 10:48:16.910 114 11447.01 86.91 56831.61 88888.00 2018-04-24 10:48:17.410 114 11447.01 86.87 56831.62 88888.00 2018-04-24 10:48:17.910 114 11447.02 86.93 56831.63 88888.00 2018-04-24 10:48:18.410 114 11447.04 86.98 56831.66 88888.00 2018-04-24 10:48:18.910 114 11447.02 86.91 56831.66 88888.00 2018-04-24 10:48:19.410 114 11446.98 86.96 56831.69 88888.00 2018-04-24 10:48:19.910 114 11447.06 87.08 56831.69 88888.00 2018-04-24 10:48:20.410 114 11447.12 87.08 56831.61 88888.00 2018-04-24 10:48:20.910 114 11447.10 87.09 56831.63 88888.00 2018-04-24 10:48:21.410 114 11447.10 87.15 56831.61 88888.00 2018-04-24 10:48:21.910 114 11447.19 87.20 56831.61 88888.00 2018-04-24 10:48:22.410 114 11447.17 87.19 56831.60 88888.00 2018-04-24 10:48:22.910 114 11447.13 87.19 56831.15 88888.00 2018-04-24 10:48:23.410 114 11447.19 87.20 56830.67 88888.00 2018-04-24 10:48:23.910 114 11447.13 87.20 56830.54 88888.00 2018-04-24 10:48:24.410 114 11447.13 87.21 56830.56 88888.00 2018-04-24 10:48:24.910 114 11447.12 87.22 56830.56 88888.00 2018-04-24 10:48:25.410 114 11447.12 87.21 56830.51 88888.00 2018-04-24 10:48:25.910 114 11447.13 87.22 56830.42 88888.00 2018-04-24 10:48:26.410 114 11447.12 87.20 56830.42 88888.00 2018-04-24 10:48:26.910 114 11447.09 87.17 56830.45 88888.00 2018-04-24 10:48:27.410 114 11447.03 87.21 56830.42 88888.00 2018-04-24 10:48:27.910 114 11447.12 87.16 56830.44 88888.00 2018-04-24 10:48:28.410 114 11447.10 87.19 56830.39 88888.00 2018-04-24 10:48:28.910 114 11447.03 87.19 56830.34 88888.00 2018-04-24 10:48:29.410 114 11446.99 87.17 56830.34 88888.00 2018-04-24 10:48:29.910 114 11446.98 87.15 56830.27 88888.00 2018-04-24 10:48:30.410 114 11447.02 87.15 56830.14 88888.00 2018-04-24 10:48:30.910 114 11446.99 87.17 56830.20 88888.00 2018-04-24 10:48:31.410 114 11446.98 87.25 56830.25 88888.00 2018-04-24 10:48:31.910 114 11446.98 87.23 56830.15 88888.00 2018-04-24 10:48:32.410 114 11446.89 87.20 56830.02 88888.00 2018-04-24 10:48:33.410 114 11446.95 87.17 56830.00 88888.00 2018-04-24 10:48:33.910 114 11446.85 87.15 56830.01 88888.00 2018-04-24 10:48:34.410 114 11446.85 87.16 56829.97 88888.00 2018-04-24 10:48:34.910 114 11446.83 87.13 56829.95 88888.00 2018-04-24 10:48:35.410 114 11446.78 87.14 56829.95 88888.00 2018-04-24 10:48:35.910 114 11446.82 87.14 56830.00 88888.00 2018-04-24 10:48:36.410 114 11446.75 87.13 56829.95 88888.00 2018-04-24 10:48:36.910 114 11446.58 87.15 56829.88 88888.00 2018-04-24 10:48:37.410 114 11446.58 87.09 56829.87 88888.00 2018-04-24 10:48:37.910 114 11446.63 87.08 56829.86 88888.00 2018-04-24 10:48:38.410 114 11446.54 87.08 56829.89 88888.00 2018-04-24 10:48:38.910 114 11446.47 87.12 56829.86 88888.00 2018-04-24 10:48:39.410 114 11446.50 87.14 56829.83 88888.00 2018-04-24 10:48:39.910 114 11446.54 87.14 56829.74 88888.00 2018-04-24 10:48:40.410 114 11446.48 87.12 56829.69 88888.00 2018-04-24 10:48:40.910 114 11446.48 87.14 56829.73 88888.00 2018-04-24 10:48:41.410 114 11446.40 87.14 56829.86 88888.00 2018-04-24 10:48:41.910 114 11446.30 87.15 56829.87 88888.00 2018-04-24 10:48:42.410 114 11446.37 87.15 56829.83 88888.00 2018-04-24 10:48:42.910 114 11446.37 87.13 56829.88 88888.00 2018-04-24 10:48:43.410 114 11446.26 87.12 56829.92 88888.00 2018-04-24 10:48:43.910 114 11446.29 87.19 56829.89 88888.00 2018-04-24 10:48:44.410 114 11446.34 87.17 56829.81 88888.00 2018-04-24 10:48:44.910 114 11446.23 87.16 56829.88 88888.00 2018-04-24 10:48:45.410 114 11446.13 87.17 56829.93 88888.00 2018-04-24 10:48:45.910 114 11446.16 87.17 56829.95 88888.00 2018-04-24 10:48:46.410 114 11446.12 87.23 56829.97 88888.00 2018-04-24 10:48:46.910 114 11446.08 87.34 56830.08 88888.00 2018-04-24 10:48:47.410 114 11446.15 87.35 56830.07 88888.00 2018-04-24 10:48:47.910 114 11446.16 87.34 56830.06 88888.00 2018-04-24 10:48:48.410 114 11446.11 87.36 56830.10 88888.00 2018-04-24 10:48:48.910 114 11446.11 87.42 56830.25 88888.00 2018-04-24 10:48:49.410 114 11446.07 87.43 56830.28 88888.00 2018-04-24 10:48:49.910 114 11446.07 87.47 56830.24 88888.00 2018-04-24 10:48:50.410 114 11446.06 87.49 56830.32 88888.00 2018-04-24 10:48:50.910 114 11446.01 87.56 56830.42 88888.00 2018-04-24 10:48:51.410 114 11445.99 87.57 56830.45 88888.00 2018-04-24 10:48:51.910 114 11445.98 87.58 56830.46 88888.00 2018-04-24 10:48:52.410 114 11445.97 87.62 56830.48 88888.00 2018-04-24 10:48:52.910 114 11445.93 87.67 56830.60 88888.00 2018-04-24 10:48:53.410 114 11446.05 87.70 56830.64 88888.00 2018-04-24 10:48:53.910 114 11446.06 87.73 56830.65 88888.00 2018-04-24 10:48:54.410 114 11446.01 87.80 56830.71 88888.00 2018-04-24 10:48:54.910 114 11446.02 87.81 56830.82 88888.00 2018-04-24 10:48:55.410 114 11446.11 87.84 56830.86 88888.00 2018-04-24 10:48:55.910 114 11446.07 87.87 56830.92 88888.00 2018-04-24 10:48:56.410 114 11446.04 87.91 56831.01 88888.00 2018-04-24 10:48:56.910 114 11446.16 87.96 56831.10 88888.00 2018-04-24 10:48:57.410 114 11446.15 88.02 56831.18 88888.00 2018-04-24 10:48:57.910 114 11446.15 88.07 56831.24 88888.00 2018-04-24 10:48:58.410 114 11446.25 88.10 56831.35 88888.00 2018-04-24 10:48:58.910 114 11446.26 88.08 56831.31 88888.00 2018-04-24 10:48:59.410 114 11446.30 88.15 56831.33 88888.00 2018-04-24 10:48:59.910 114 11446.35 88.18 56831.40 88888.00 2018-04-24 10:49:00.410 114 11446.36 88.21 56831.50 88888.00 2018-04-24 10:49:00.910 114 11446.42 88.25 56831.53 88888.00 2018-04-24 10:49:01.410 114 11446.49 88.29 56831.57 88888.00 2018-04-24 10:49:01.910 114 11446.48 88.34 56831.62 88888.00 2018-04-24 10:49:02.410 114 11446.51 88.37 56831.66 88888.00 2018-04-24 10:49:02.910 114 11446.57 88.43 56831.78 88888.00 2018-04-24 10:49:03.410 114 11446.62 88.46 56831.79 88888.00 2018-04-24 10:49:03.910 114 11446.58 88.48 56831.74 88888.00 2018-04-24 10:49:04.410 114 11446.60 88.48 56831.79 88888.00 2018-04-24 10:49:04.910 114 11446.67 88.42 56831.89 88888.00 2018-04-24 10:49:05.410 114 11446.65 88.44 56831.95 88888.00 2018-04-24 10:49:05.910 114 11446.72 88.53 56832.04 88888.00 2018-04-24 10:49:06.410 114 11446.75 88.58 56832.13 88888.00 2018-04-24 10:49:06.910 114 11446.75 88.60 56832.11 88888.00 2018-04-24 10:49:07.410 114 11446.77 88.62 56832.13 88888.00 2018-04-24 10:49:07.910 114 11446.89 88.64 56832.14 88888.00 2018-04-24 10:49:08.410 114 11446.88 88.58 56832.13 88888.00 2018-04-24 10:49:08.910 114 11446.85 88.64 56832.23 88888.00 2018-04-24 10:49:09.410 114 11446.95 88.65 56832.24 88888.00 2018-04-24 10:49:09.910 114 11446.91 88.66 56832.25 88888.00 2018-04-24 10:49:10.410 114 11446.89 88.66 56832.27 88888.00 2018-04-24 10:49:10.910 114 11446.96 88.70 56832.39 88888.00 2018-04-24 10:49:11.410 114 11447.04 88.65 56832.38 88888.00 2018-04-24 10:49:11.910 114 11446.99 88.66 56832.38 88888.00 2018-04-24 10:49:12.410 114 11447.01 88.71 56832.41 88888.00 2018-04-24 10:49:12.910 114 11447.03 88.73 56832.44 88888.00 2018-04-24 10:49:13.410 114 11446.99 88.70 56832.37 88888.00 2018-04-24 10:49:13.910 114 11446.95 88.77 56832.43 88888.00 2018-04-24 10:49:14.910 114 11447.05 88.85 56832.49 88888.00 2018-04-24 10:49:15.410 114 11447.06 88.92 56832.44 88888.00 2018-04-24 10:49:15.910 114 11447.06 88.93 56832.45 88888.00 2018-04-24 10:49:16.410 114 11447.02 88.91 56832.43 88888.00 2018-04-24 10:49:16.910 114 11447.01 88.94 56832.46 88888.00 2018-04-24 10:49:17.410 114 11446.99 88.98 56832.47 88888.00 2018-04-24 10:49:17.910 114 11446.92 88.93 56832.37 88888.00 2018-04-24 10:49:18.410 114 11446.90 88.92 56832.32 88888.00 2018-04-24 10:49:18.910 114 11446.92 88.92 56832.36 88888.00 2018-04-24 10:49:19.410 114 11446.96 88.87 56832.37 88888.00 2018-04-24 10:49:19.910 114 11446.91 88.86 56832.33 88888.00 2018-04-24 10:49:20.410 114 11446.95 88.90 56832.37 88888.00 2018-04-24 10:49:20.910 114 11446.94 88.90 56832.33 88888.00 2018-04-24 10:49:21.410 114 11446.85 88.90 56832.33 88888.00 2018-04-24 10:49:21.910 114 11446.75 88.96 56832.33 88888.00 2018-04-24 10:49:22.410 114 11446.87 88.92 56832.25 88888.00 2018-04-24 10:49:22.910 114 11446.76 88.89 56832.23 88888.00 2018-04-24 10:49:23.410 114 11446.69 88.87 56832.25 88888.00 2018-04-24 10:49:23.910 114 11446.72 88.78 56832.27 88888.00 2018-04-24 10:49:24.410 114 11446.68 88.77 56832.21 88888.00 2018-04-24 10:49:24.910 114 11446.68 88.77 56832.24 88888.00 2018-04-24 10:49:25.410 114 11446.67 88.76 56832.26 88888.00 2018-04-24 10:49:25.910 114 11446.68 88.68 56832.19 88888.00 2018-04-24 10:49:26.410 114 11446.65 88.70 56832.18 88888.00 2018-04-24 10:49:26.910 114 11446.71 88.69 56832.20 88888.00 2018-04-24 10:49:27.410 114 11446.69 88.70 56832.23 88888.00 2018-04-24 10:49:27.910 114 11446.68 88.70 56832.15 88888.00 2018-04-24 10:49:28.410 114 11446.67 88.71 56832.19 88888.00 2018-04-24 10:49:28.910 114 11446.60 88.69 56832.20 88888.00 2018-04-24 10:49:29.410 114 11446.54 88.66 56832.15 88888.00 2018-04-24 10:49:29.910 114 11446.56 88.69 56832.10 88888.00 2018-04-24 10:49:30.410 114 11446.62 88.72 56832.12 88888.00 2018-04-24 10:49:30.910 114 11446.58 88.70 56832.14 88888.00 2018-04-24 10:49:31.410 114 11446.56 88.70 56832.10 88888.00 2018-04-24 10:49:31.910 114 11446.60 88.73 56832.05 88888.00 2018-04-24 10:49:32.410 114 11446.56 88.72 56832.04 88888.00 2018-04-24 10:49:32.910 114 11446.53 88.76 56832.04 88888.00 2018-04-24 10:49:33.410 114 11446.61 88.72 56832.04 88888.00 2018-04-24 10:49:33.910 114 11446.55 88.71 56832.07 88888.00 2018-04-24 10:49:34.410 114 11446.50 88.70 56832.05 88888.00 2018-04-24 10:49:34.910 114 11446.55 88.75 56832.05 88888.00 2018-04-24 10:49:35.410 114 11446.51 88.78 56832.04 88888.00 2018-04-24 10:49:35.910 114 11446.49 88.83 56832.07 88888.00 2018-04-24 10:49:36.410 114 11446.57 88.82 56832.08 88888.00 2018-04-24 10:49:36.910 114 11446.64 88.83 56832.08 88888.00 2018-04-24 10:49:37.410 114 11446.60 88.89 56832.13 88888.00 2018-04-24 10:49:37.910 114 11446.57 88.90 56832.19 88888.00 2018-04-24 10:49:38.410 114 11446.69 88.91 56832.17 88888.00 2018-04-24 10:49:38.910 114 11446.69 88.92 56832.07 88888.00 2018-04-24 10:49:39.410 114 11446.71 88.96 56832.08 88888.00 2018-04-24 10:49:39.910 114 11446.81 88.92 56832.18 88888.00 2018-04-24 10:49:40.410 114 11446.80 88.92 56832.18 88888.00 2018-04-24 10:49:40.910 114 11446.78 88.96 56832.17 88888.00 2018-04-24 10:49:41.410 114 11446.85 89.00 56832.19 88888.00 2018-04-24 10:49:41.910 114 11446.87 88.96 56832.24 88888.00 2018-04-24 10:49:42.410 114 11446.82 89.02 56832.33 88888.00 2018-04-24 10:49:42.910 114 11446.91 89.10 56832.25 88888.00 2018-04-24 10:49:43.410 114 11447.03 89.09 56832.26 88888.00 2018-04-24 10:49:43.910 114 11447.05 89.12 56832.25 88888.00 2018-04-24 10:49:44.410 114 11447.10 89.17 56832.28 88888.00 2018-04-24 10:49:44.910 114 11447.16 89.26 56832.39 88888.00 2018-04-24 10:49:45.410 114 11447.18 89.28 56832.41 88888.00 2018-04-24 10:49:45.910 114 11447.27 89.30 56832.46 88888.00 2018-04-24 10:49:46.410 114 11447.38 89.31 56832.50 88888.00 2018-04-24 10:49:46.910 114 11447.37 89.34 56832.47 88888.00 2018-04-24 10:49:47.410 114 11447.36 89.40 56832.49 88888.00 2018-04-24 10:49:47.910 114 11447.41 89.44 56832.55 88888.00 2018-04-24 10:49:48.410 114 11447.45 89.45 56832.52 88888.00 2018-04-24 10:49:48.910 114 11447.48 89.50 56832.45 88888.00 2018-04-24 10:49:49.410 114 11447.54 89.51 56832.51 88888.00 2018-04-24 10:49:49.910 114 11447.54 89.52 56832.56 88888.00 2018-04-24 10:49:50.410 114 11447.52 89.55 56832.59 88888.00 2018-04-24 10:49:50.910 114 11447.64 89.55 56832.62 88888.00 2018-04-24 10:49:51.410 114 11447.64 89.55 56832.63 88888.00 2018-04-24 10:49:51.910 114 11447.64 89.57 56832.63 88888.00 2018-04-24 10:49:52.410 114 11447.75 89.54 56832.63 88888.00 2018-04-24 10:49:52.910 114 11447.79 89.54 56832.64 88888.00 2018-04-24 10:49:53.410 114 11447.73 89.51 56832.70 88888.00 2018-04-24 10:49:53.910 114 11447.80 89.52 56832.71 88888.00 2018-04-24 10:49:54.410 114 11447.88 89.57 56832.76 88888.00 2018-04-24 10:49:54.910 114 11447.88 89.58 56832.79 88888.00 2018-04-24 10:49:55.410 114 11447.87 89.60 56832.84 88888.00 2018-04-24 10:49:55.910 114 11447.95 89.61 56832.85 88888.00 2018-04-24 10:49:56.410 114 11447.93 89.62 56832.83 88888.00 2018-04-24 10:49:56.910 114 11447.93 89.64 56832.85 88888.00 2018-04-24 10:49:57.410 114 11447.94 89.58 56832.89 88888.00 2018-04-24 10:49:57.910 114 11447.94 89.53 56832.89 88888.00 2018-04-24 10:49:58.410 114 11447.93 89.53 56832.90 88888.00 2018-04-24 10:49:58.910 114 11448.01 89.55 56832.91 88888.00 2018-04-24 10:49:59.410 114 11447.94 89.59 56832.96 88888.00 2018-04-24 10:49:59.910 114 11447.88 89.59 56832.96 88888.00 2018-04-24 10:50:00.410 114 11447.96 89.57 56832.91 88888.00 2018-04-24 10:50:00.910 114 11447.99 89.53 56832.92 88888.00 2018-04-24 10:50:01.410 114 11447.95 89.54 56832.90 88888.00 2018-04-24 10:50:01.910 114 11447.96 89.65 56832.94 88888.00 2018-04-24 10:50:02.410 114 11448.01 89.61 56832.95 88888.00 2018-04-24 10:50:02.910 114 11447.95 89.61 56832.92 88888.00 2018-04-24 10:50:03.410 114 11447.99 89.64 56832.91 88888.00 2018-04-24 10:50:03.910 114 11448.01 89.66 56832.85 88888.00 2018-04-24 10:50:04.410 114 11447.94 89.64 56832.82 88888.00 2018-04-24 10:50:04.910 114 11447.87 89.62 56832.79 88888.00 2018-04-24 10:50:05.410 114 11447.90 89.65 56832.84 88888.00 2018-04-24 10:50:05.910 114 11447.86 89.61 56832.89 88888.00 2018-04-24 10:50:06.410 114 11447.83 89.61 56832.84 88888.00 2018-04-24 10:50:06.910 114 11447.85 89.58 56832.83 88888.00 2018-04-24 10:50:07.410 114 11447.79 89.52 56832.83 88888.00 2018-04-24 10:50:07.910 114 11447.75 89.52 56832.79 88888.00 2018-04-24 10:50:08.410 114 11447.78 89.46 56832.82 88888.00 2018-04-24 10:50:08.910 114 11447.76 89.36 56832.82 88888.00 2018-04-24 10:50:09.410 114 11447.73 89.37 56832.77 88888.00 2018-04-24 10:50:09.911 114 11447.79 89.41 56832.78 88888.00 2018-04-24 10:50:10.411 114 11447.75 89.46 56832.72 88888.00 2018-04-24 10:50:10.911 114 11447.67 89.44 56832.68 88888.00 2018-04-24 10:50:11.411 114 11447.61 89.43 56832.64 88888.00 2018-04-24 10:50:11.911 114 11447.69 89.37 56832.65 88888.00 2018-04-24 10:50:12.411 114 11447.69 89.34 56832.62 88888.00 2018-04-24 10:50:12.911 114 11447.64 89.34 56832.64 88888.00 2018-04-24 10:50:13.411 114 11447.61 89.33 56832.63 88888.00 2018-04-24 10:50:13.911 114 11447.55 89.27 56832.70 88888.00 2018-04-24 10:50:14.411 114 11447.52 89.27 56832.66 88888.00 2018-04-24 10:50:14.911 114 11447.52 89.24 56832.62 88888.00 2018-04-24 10:50:15.411 114 11447.50 89.24 56832.60 88888.00 2018-04-24 10:50:15.911 114 11447.47 89.30 56832.57 88888.00 2018-04-24 10:50:16.411 114 11447.53 89.30 56832.53 88888.00 2018-04-24 10:50:16.911 114 11447.46 89.25 56832.51 88888.00 2018-04-24 10:50:17.411 114 11447.43 89.24 56832.49 88888.00 2018-04-24 10:50:17.911 114 11447.46 89.24 56832.49 88888.00 2018-04-24 10:50:18.411 114 11447.48 89.25 56832.51 88888.00 2018-04-24 10:50:18.911 114 11447.53 89.23 56832.53 88888.00 2018-04-24 10:50:19.411 114 11447.52 89.24 56832.46 88888.00 2018-04-24 10:50:19.911 114 11447.58 89.24 56832.43 88888.00 2018-04-24 10:50:20.411 114 11447.51 89.21 56832.46 88888.00 2018-04-24 10:50:20.911 114 11447.44 89.21 56832.51 88888.00 2018-04-24 10:50:21.411 114 11447.51 89.26 56832.46 88888.00 2018-04-24 10:50:21.911 114 11447.55 89.25 56832.44 88888.00 2018-04-24 10:50:22.411 114 11447.53 89.28 56832.49 88888.00 2018-04-24 10:50:22.911 114 11447.51 89.32 56832.50 88888.00 2018-04-24 10:50:23.411 114 11447.47 89.32 56832.50 88888.00 2018-04-24 10:50:23.911 114 11447.50 89.30 56832.44 88888.00 2018-04-24 10:50:24.411 114 11447.54 89.27 56832.46 88888.00 2018-04-24 10:50:24.911 114 11447.52 89.23 56832.53 88888.00 2018-04-24 10:50:25.411 114 11447.51 89.24 56832.59 88888.00 2018-04-24 10:50:25.911 114 11447.59 89.30 56832.53 88888.00 2018-04-24 10:50:26.411 114 11447.54 89.37 56832.51 88888.00 2018-04-24 10:50:26.911 114 11447.50 89.36 56832.58 88888.00 2018-04-24 10:50:27.911 114 11447.59 89.34 56832.68 88888.00 2018-04-24 10:50:28.411 114 11447.61 89.43 56832.68 88888.00 2018-04-24 10:50:28.911 114 11447.62 89.50 56832.75 88888.00 2018-04-24 10:50:29.411 114 11447.72 89.47 56832.73 88888.00 2018-04-24 10:50:29.911 114 11447.74 89.44 56832.75 88888.00 2018-04-24 10:50:30.411 114 11447.81 89.46 56832.76 88888.00 2018-04-24 10:50:30.911 114 11447.83 89.50 56832.84 88888.00 2018-04-24 10:50:31.411 114 11447.74 89.51 56832.90 88888.00 2018-04-24 10:50:31.911 114 11447.75 89.55 56832.87 88888.00 2018-04-24 10:50:32.411 114 11447.93 89.61 56832.89 88888.00 2018-04-24 10:50:32.911 114 11447.93 89.61 56832.91 88888.00 2018-04-24 10:50:33.411 114 11447.81 89.62 56833.02 88888.00 2018-04-24 10:50:33.911 114 11447.88 89.66 56833.09 88888.00 2018-04-24 10:50:34.411 114 11447.95 89.68 56833.09 88888.00 2018-04-24 10:50:34.911 114 11447.95 89.66 56833.13 88888.00 2018-04-24 10:50:35.411 114 11447.97 89.68 56833.16 88888.00 2018-04-24 10:50:35.911 114 11448.01 89.72 56833.21 88888.00 2018-04-24 10:50:36.411 114 11447.96 89.73 56833.23 88888.00 2018-04-24 10:50:36.911 114 11447.89 89.79 56833.29 88888.00 2018-04-24 10:50:37.411 114 11447.95 89.82 56833.34 88888.00 2018-04-24 10:50:37.911 114 11447.99 89.86 56833.46 88888.00 2018-04-24 10:50:38.411 114 11447.96 89.85 56833.49 88888.00 2018-04-24 10:50:38.911 114 11448.03 89.89 56833.54 88888.00 2018-04-24 10:50:39.411 114 11448.03 89.93 56833.59 88888.00 2018-04-24 10:50:39.911 114 11448.03 89.96 56833.67 88888.00 2018-04-24 10:50:40.411 114 11448.08 89.98 56833.72 88888.00 2018-04-24 10:50:40.911 114 11448.02 89.94 56833.71 88888.00 2018-04-24 10:50:41.411 114 11448.00 89.96 56833.67 88888.00 2018-04-24 10:50:41.911 114 11448.06 90.01 56833.72 88888.00 2018-04-24 10:50:42.411 114 11448.04 89.99 56833.87 88888.00 2018-04-24 10:50:42.911 114 11448.03 89.99 56833.84 88888.00 2018-04-24 10:50:43.411 114 11448.14 90.00 56833.85 88888.00 2018-04-24 10:50:43.911 114 11448.13 90.00 56833.90 88888.00 2018-04-24 10:50:44.411 114 11448.03 90.00 56833.97 88888.00 2018-04-24 10:50:44.911 114 11448.03 90.02 56834.05 88888.00 2018-04-24 10:50:45.411 114 11448.09 90.01 56834.04 88888.00 2018-04-24 10:50:45.911 114 11448.07 90.01 56834.05 88888.00 2018-04-24 10:50:46.411 114 11448.09 90.06 56834.11 88888.00 2018-04-24 10:50:46.911 114 11448.17 90.07 56834.20 88888.00 2018-04-24 10:50:47.411 114 11448.11 90.02 56834.19 88888.00 2018-04-24 10:50:47.911 114 11448.10 90.05 56834.23 88888.00 2018-04-24 10:50:48.411 114 11448.11 90.08 56834.22 88888.00 2018-04-24 10:50:48.911 114 11448.04 90.08 56834.31 88888.00 2018-04-24 10:50:49.411 114 11447.96 90.12 56834.32 88888.00 2018-04-24 10:50:49.911 114 11448.07 90.11 56834.31 88888.00 2018-04-24 10:50:50.411 114 11448.03 90.08 56834.33 88888.00 2018-04-24 10:50:50.911 114 11447.95 90.06 56834.40 88888.00 2018-04-24 10:50:51.411 114 11448.01 90.06 56834.45 88888.00 2018-04-24 10:50:51.911 114 11448.02 90.04 56834.32 88888.00 2018-04-24 10:50:52.411 114 11447.92 90.01 56834.35 88888.00 2018-04-24 10:50:52.911 114 11447.87 90.04 56834.40 88888.00 2018-04-24 10:50:53.411 114 11447.89 90.00 56834.40 88888.00 2018-04-24 10:50:53.911 114 11447.82 89.95 56834.45 88888.00 2018-04-24 10:50:54.411 114 11447.81 89.98 56834.46 88888.00 2018-04-24 10:50:54.911 114 11447.87 89.95 56834.42 88888.00 2018-04-24 10:50:55.411 114 11447.81 89.93 56834.42 88888.00 2018-04-24 10:50:55.911 114 11447.79 89.94 56834.45 88888.00 2018-04-24 10:50:56.411 114 11447.78 89.94 56834.42 88888.00 2018-04-24 10:50:56.911 114 11447.75 89.94 56834.38 88888.00 2018-04-24 10:50:57.411 114 11447.68 89.96 56834.45 88888.00 2018-04-24 10:50:57.911 114 11447.71 89.93 56834.44 88888.00 2018-04-24 10:50:58.411 114 11447.64 89.82 56834.35 88888.00 2018-04-24 10:50:59.411 114 11447.66 89.85 56834.33 88888.00 2018-04-24 10:50:59.911 114 11447.61 89.81 56834.38 88888.00 2018-04-24 10:51:00.411 114 11447.57 89.82 56834.39 88888.00 2018-04-24 10:51:00.911 114 11447.55 89.81 56834.37 88888.00 2018-04-24 10:51:01.411 114 11447.59 89.78 56834.35 88888.00 2018-04-24 10:51:01.911 114 11447.54 89.79 56834.35 88888.00 2018-04-24 10:51:02.411 114 11447.52 89.79 56834.36 88888.00 2018-04-24 10:51:02.911 114 11447.51 89.79 56834.45 88888.00 2018-04-24 10:51:03.411 114 11447.47 89.73 56834.40 88888.00 2018-04-24 10:51:03.911 114 11447.39 89.71 56834.42 88888.00 2018-04-24 10:51:04.411 114 11447.40 89.70 56834.36 88888.00 2018-04-24 10:51:04.911 114 11447.41 89.67 56834.24 88888.00 2018-04-24 10:51:05.411 114 11447.46 89.66 56834.29 88888.00 2018-04-24 10:51:05.911 114 11447.37 89.65 56834.33 88888.00 2018-04-24 10:51:06.411 114 11447.37 89.62 56834.32 88888.00 2018-04-24 10:51:06.911 114 11447.32 89.60 56834.31 88888.00 2018-04-24 10:51:07.411 114 11447.36 89.57 56834.31 88888.00 2018-04-24 10:51:07.911 114 11447.33 89.53 56834.32 88888.00 2018-04-24 10:51:08.411 114 11447.29 89.48 56834.26 88888.00 2018-04-24 10:51:09.411 114 11447.34 89.52 56834.19 88888.00 2018-04-24 10:51:09.911 114 11447.36 89.52 56834.17 88888.00 2018-04-24 10:51:10.411 114 11447.29 89.48 56834.19 88888.00 2018-04-24 10:51:10.911 114 11447.36 89.50 56834.17 88888.00 2018-04-24 10:51:11.411 114 11447.36 89.46 56834.12 88888.00 2018-04-24 10:51:11.911 114 11447.31 89.44 56834.14 88888.00 2018-04-24 10:51:12.411 114 11447.31 89.47 56834.19 88888.00 2018-04-24 10:51:12.911 114 11447.26 89.44 56834.19 88888.00 2018-04-24 10:51:13.411 114 11447.26 89.43 56834.19 88888.00 2018-04-24 10:51:13.911 114 11447.33 89.43 56834.14 88888.00 2018-04-24 10:51:14.411 114 11447.29 89.41 56834.11 88888.00 2018-04-24 10:51:14.911 114 11447.26 89.40 56834.12 88888.00 2018-04-24 10:51:15.411 114 11447.32 89.39 56834.16 88888.00 2018-04-24 10:51:15.911 114 11447.34 89.40 56834.12 88888.00 2018-04-24 10:51:16.411 114 11447.34 89.40 56834.13 88888.00 2018-04-24 10:51:16.911 114 11447.41 89.39 56834.13 88888.00 2018-04-24 10:51:17.411 114 11447.39 89.36 56834.12 88888.00 2018-04-24 10:51:17.911 114 11447.30 89.36 56834.12 88888.00 2018-04-24 10:51:18.411 114 11447.38 89.34 56834.11 88888.00 2018-04-24 10:51:18.911 114 11447.43 89.33 56834.09 88888.00 2018-04-24 10:51:19.411 114 11447.43 89.33 56834.13 88888.00 2018-04-24 10:51:19.911 114 11447.40 89.34 56834.11 88888.00 2018-04-24 10:51:20.411 114 11447.45 89.33 56834.11 88888.00 2018-04-24 10:51:20.911 114 11447.48 89.28 56834.12 88888.00 2018-04-24 10:51:21.411 114 11447.44 89.21 56834.14 88888.00 2018-04-24 10:51:21.911 114 11447.48 89.16 56834.20 88888.00 2018-04-24 10:51:22.411 114 11447.52 89.17 56834.26 88888.00 2018-04-24 10:51:22.911 114 11447.45 89.11 56834.26 88888.00 2018-04-24 10:51:23.411 114 11447.54 89.05 56834.18 88888.00 2018-04-24 10:51:23.911 114 11447.59 89.05 56834.22 88888.00 2018-04-24 10:51:24.411 114 11447.53 89.05 56834.27 88888.00 2018-04-24 10:51:24.911 114 11447.57 89.04 56834.20 88888.00 2018-04-24 10:51:25.411 114 11447.58 89.06 56834.22 88888.00 2018-04-24 10:51:25.911 114 11447.51 89.06 56834.22 88888.00 2018-04-24 10:51:26.411 114 11447.54 89.09 56834.24 88888.00 2018-04-24 10:51:26.911 114 11447.59 89.05 56834.26 88888.00 2018-04-24 10:51:27.411 114 11447.57 89.03 56834.23 88888.00 2018-04-24 10:51:27.911 114 11447.54 89.03 56834.24 88888.00 2018-04-24 10:51:28.411 114 11447.57 89.02 56834.26 88888.00 2018-04-24 10:51:28.911 114 11447.53 89.02 56834.27 88888.00 2018-04-24 10:51:29.411 114 11447.52 89.00 56834.27 88888.00 2018-04-24 10:51:29.911 114 11447.52 89.03 56834.33 88888.00 2018-04-24 10:51:30.411 114 11447.46 89.04 56834.38 88888.00 2018-04-24 10:51:30.911 114 11447.44 89.03 56834.36 88888.00 2018-04-24 10:51:31.411 114 11447.43 89.05 56834.33 88888.00 2018-04-24 10:51:31.911 114 11447.46 89.00 56834.35 88888.00 2018-04-24 10:51:32.411 114 11447.34 88.94 56834.45 88888.00 2018-04-24 10:51:32.911 114 11447.34 88.94 56834.42 88888.00 2018-04-24 10:51:33.411 114 11447.36 88.91 56834.37 88888.00 2018-04-24 10:51:33.911 114 11447.29 88.94 56834.40 88888.00 2018-04-24 10:51:34.411 114 11447.24 89.03 56834.44 88888.00 2018-04-24 10:51:34.911 114 11447.25 89.00 56834.48 88888.00 2018-04-24 10:51:35.411 114 11447.17 88.94 56834.46 88888.00 2018-04-24 10:51:35.911 114 11447.15 88.96 56834.45 88888.00 2018-04-24 10:51:36.411 114 11447.18 88.96 56834.46 88888.00 2018-04-24 10:51:36.911 114 11447.17 88.87 56834.44 88888.00 2018-04-24 10:51:37.411 114 11447.05 88.80 56834.39 88888.00 2018-04-24 10:51:37.911 114 11446.99 88.77 56834.43 88888.00 2018-04-24 10:51:38.411 114 11447.06 88.77 56834.46 88888.00 2018-04-24 10:51:38.911 114 11447.01 88.73 56834.39 88888.00 2018-04-24 10:51:39.411 114 11446.96 88.71 56834.35 88888.00 2018-04-24 10:51:39.911 114 11446.92 88.69 56834.38 88888.00 2018-04-24 10:51:40.411 114 11446.85 88.68 56834.38 88888.00 2018-04-24 10:51:40.911 114 11446.81 88.73 56834.40 88888.00 2018-04-24 10:51:41.411 114 11446.83 88.78 56834.38 88888.00 2018-04-24 10:51:41.911 114 11446.77 88.73 56834.42 88888.00 2018-04-24 10:51:42.411 114 11446.75 88.72 56834.42 88888.00 2018-04-24 10:51:42.911 114 11446.76 88.73 56834.35 88888.00 2018-04-24 10:51:43.411 114 11446.72 88.70 56834.31 88888.00 2018-04-24 10:51:43.911 114 11446.65 88.68 56834.36 88888.00 2018-04-24 10:51:44.411 114 11446.64 88.68 56834.38 88888.00 2018-04-24 10:51:44.911 114 11446.62 88.68 56834.40 88888.00 2018-04-24 10:51:45.411 114 11446.60 88.69 56834.40 88888.00 2018-04-24 10:51:45.911 114 11446.56 88.75 56834.44 88888.00 2018-04-24 10:51:46.411 114 11446.51 88.71 56834.38 88888.00 2018-04-24 10:51:46.911 114 11446.46 88.65 56834.29 88888.00 2018-04-24 10:51:47.411 114 11446.43 88.65 56834.32 88888.00 2018-04-24 10:51:47.911 114 11446.44 88.62 56834.42 88888.00 2018-04-24 10:51:48.411 114 11446.40 88.58 56834.40 88888.00 2018-04-24 10:51:48.911 114 11446.42 88.60 56834.40 88888.00 2018-04-24 10:51:49.411 114 11446.42 88.64 56834.40 88888.00 2018-04-24 10:51:49.911 114 11446.35 88.66 56834.45 88888.00 2018-04-24 10:51:50.411 114 11446.35 88.65 56834.40 88888.00 2018-04-24 10:51:50.911 114 11446.42 88.62 56834.35 88888.00 2018-04-24 10:51:51.411 114 11446.40 88.65 56834.38 88888.00 2018-04-24 10:51:51.911 114 11446.35 88.66 56834.44 88888.00 2018-04-24 10:51:52.411 114 11446.30 88.60 56834.48 88888.00 2018-04-24 10:51:52.911 114 11446.27 88.58 56834.42 88888.00 2018-04-24 10:51:53.411 114 11446.29 88.55 56834.44 88888.00 2018-04-24 10:51:53.911 114 11446.25 88.53 56834.44 88888.00 2018-04-24 10:51:54.411 114 11446.25 88.50 56834.42 88888.00 2018-04-24 10:51:54.911 114 11446.28 88.55 56834.42 88888.00 2018-04-24 10:51:55.411 114 11446.26 88.58 56834.49 88888.00 2018-04-24 10:51:55.911 114 11446.23 88.57 56834.50 88888.00 2018-04-24 10:51:56.411 114 11446.22 88.59 56834.42 88888.00 2018-04-24 10:51:56.911 114 11446.21 88.64 56834.44 88888.00 2018-04-24 10:51:57.411 114 11446.27 88.64 56834.50 88888.00 2018-04-24 10:51:57.911 114 11446.18 88.63 56834.55 88888.00 2018-04-24 10:51:58.411 114 11446.22 88.63 56834.54 88888.00 2018-04-24 10:51:58.911 114 11446.23 88.64 56834.52 88888.00 2018-04-24 10:51:59.411 114 11446.19 88.63 56834.55 88888.00 2018-04-24 10:51:59.911 114 11446.12 88.66 56834.55 88888.00 2018-04-24 10:52:00.911 114 11446.19 88.60 56834.46 88888.00 2018-04-24 10:52:01.411 114 11446.11 88.63 56834.51 88888.00 2018-04-24 10:52:01.911 114 11446.16 88.66 56834.50 88888.00 2018-04-24 10:52:02.411 114 11446.18 88.68 56834.52 88888.00 2018-04-24 10:52:02.911 114 11446.09 88.70 56834.61 88888.00 2018-04-24 10:52:03.411 114 11446.09 88.70 56834.67 88888.00 2018-04-24 10:52:03.911 114 11446.16 88.69 56834.61 88888.00 2018-04-24 10:52:04.411 114 11446.12 88.69 56834.59 88888.00 2018-04-24 10:52:04.911 114 11446.01 88.73 56834.68 88888.00 2018-04-24 10:52:05.411 114 11445.99 88.73 56834.69 88888.00 2018-04-24 10:52:05.911 114 11446.02 88.75 56834.71 88888.00 2018-04-24 10:52:06.411 114 11446.05 88.79 56834.67 88888.00 2018-04-24 10:52:06.911 114 11446.06 88.77 56834.69 88888.00 2018-04-24 10:52:07.411 114 11445.99 88.75 56834.72 88888.00 2018-04-24 10:52:07.911 114 11445.98 88.75 56834.70 88888.00 2018-04-24 10:52:08.411 114 11446.05 88.73 56834.74 88888.00 2018-04-24 10:52:08.911 114 11446.00 88.69 56834.77 88888.00 2018-04-24 10:52:09.411 114 11445.91 88.70 56834.84 88888.00 2018-04-24 10:52:09.911 114 11445.92 88.79 56834.83 88888.00 2018-04-24 10:52:10.411 114 11445.93 88.82 56834.83 88888.00 2018-04-24 10:52:10.911 114 11445.81 88.78 56834.80 88888.00 2018-04-24 10:52:11.411 114 11445.80 88.77 56834.77 88888.00 2018-04-24 10:52:11.911 114 11445.78 88.79 56834.86 88888.00 2018-04-24 10:52:12.411 114 11445.69 88.80 56834.93 88888.00 2018-04-24 10:52:12.911 114 11445.70 88.79 56834.90 88888.00 2018-04-24 10:52:13.411 114 11445.74 88.78 56834.88 88888.00 2018-04-24 10:52:13.911 114 11445.72 88.77 56834.93 88888.00 2018-04-24 10:52:14.411 114 11445.62 88.76 56834.93 88888.00 2018-04-24 10:52:14.911 114 11445.60 88.77 56834.95 88888.00 2018-04-24 10:52:15.411 114 11445.58 88.79 56834.94 88888.00 2018-04-24 10:52:15.912 114 11445.55 88.85 56834.94 88888.00 2018-04-24 10:52:16.412 114 11445.59 88.86 56834.94 88888.00 2018-04-24 10:52:16.912 114 11445.53 88.83 56834.95 88888.00 2018-04-24 10:52:17.412 114 11445.44 88.84 56834.86 88888.00 2018-04-24 10:52:17.912 114 11445.38 88.94 56834.86 88888.00 2018-04-24 10:52:18.412 114 11445.43 88.94 56834.83 88888.00 2018-04-24 10:52:18.912 114 11445.43 88.93 56834.88 88888.00 2018-04-24 10:52:19.412 114 11445.36 88.96 56834.93 88888.00 2018-04-24 10:52:19.912 114 11445.38 88.98 56834.94 88888.00 2018-04-24 10:52:20.412 114 11445.36 88.97 56834.96 88888.00 2018-04-24 10:52:20.912 114 11445.33 88.96 56834.96 88888.00 2018-04-24 10:52:21.412 114 11445.29 88.96 56834.95 88888.00 2018-04-24 10:52:21.912 114 11445.30 88.93 56834.91 88888.00 2018-04-24 10:52:22.412 114 11445.29 88.93 56834.91 88888.00 2018-04-24 10:52:22.912 114 11445.30 88.96 56834.96 88888.00 2018-04-24 10:52:23.412 114 11445.26 88.93 56834.91 88888.00 2018-04-24 10:52:23.912 114 11445.18 88.94 56834.87 88888.00 2018-04-24 10:52:24.412 114 11445.18 88.99 56834.88 88888.00 2018-04-24 10:52:24.912 114 11445.21 88.96 56834.87 88888.00 2018-04-24 10:52:25.412 114 11445.12 88.99 56834.83 88888.00 2018-04-24 10:52:25.912 114 11445.14 89.05 56834.82 88888.00 2018-04-24 10:52:26.412 114 11445.11 89.02 56834.80 88888.00 2018-04-24 10:52:26.912 114 11445.05 89.03 56834.78 88888.00 2018-04-24 10:52:27.412 114 11445.00 89.03 56834.78 88888.00 2018-04-24 10:52:27.912 114 11445.04 88.98 56834.75 88888.00 2018-04-24 10:52:28.412 114 11445.01 88.94 56834.69 88888.00 2018-04-24 10:52:28.912 114 11445.01 88.98 56834.68 88888.00 2018-04-24 10:52:29.412 114 11445.07 89.03 56834.74 88888.00 2018-04-24 10:52:29.912 114 11444.97 89.02 56834.69 88888.00 2018-04-24 10:52:30.412 114 11444.88 89.00 56834.67 88888.00 2018-04-24 10:52:30.912 114 11444.95 89.05 56834.63 88888.00 2018-04-24 10:52:31.412 114 11444.95 89.04 56834.58 88888.00 2018-04-24 10:52:32.412 114 11444.91 89.20 56834.48 88888.00 2018-04-24 10:52:32.912 114 11444.98 89.21 56834.49 88888.00 2018-04-24 10:52:33.412 114 11444.95 89.20 56834.51 88888.00 2018-04-24 10:52:33.912 114 11444.94 89.20 56834.59 88888.00 2018-04-24 10:52:34.412 114 11445.00 89.17 56834.58 88888.00 2018-04-24 10:52:34.912 114 11444.93 89.14 56834.48 88888.00 2018-04-24 10:52:35.412 114 11444.91 89.14 56834.46 88888.00 2018-04-24 10:52:35.912 114 11444.91 89.16 56834.43 88888.00 2018-04-24 10:52:36.412 114 11444.84 89.10 56834.36 88888.00 2018-04-24 10:52:36.912 114 11444.79 89.11 56834.36 88888.00 2018-04-24 10:52:37.412 114 11444.84 89.10 56834.43 88888.00 2018-04-24 10:52:37.912 114 11444.89 89.11 56834.42 88888.00 2018-04-24 10:52:38.412 114 11444.79 89.19 56834.31 88888.00 2018-04-24 10:52:38.912 114 11444.77 89.24 56834.30 88888.00 2018-04-24 10:52:39.412 114 11444.77 89.21 56834.32 88888.00 2018-04-24 10:52:39.912 114 11444.77 89.21 56834.32 88888.00 2018-04-24 10:52:40.412 114 11444.83 89.23 56834.27 88888.00 2018-04-24 10:52:40.912 114 11444.81 89.20 56834.29 88888.00 2018-04-24 10:52:41.412 114 11444.74 89.18 56834.31 88888.00 2018-04-24 10:52:41.912 114 11444.74 89.24 56834.29 88888.00 2018-04-24 10:52:42.412 114 11444.73 89.30 56834.29 88888.00 2018-04-24 10:52:42.912 114 11444.65 89.28 56834.32 88888.00 2018-04-24 10:52:43.412 114 11444.59 89.27 56834.31 88888.00 2018-04-24 10:52:43.912 114 11444.59 89.32 56834.29 88888.00 2018-04-24 10:52:44.412 114 11444.54 89.25 56834.29 88888.00 2018-04-24 10:52:44.912 114 11444.55 89.19 56834.26 88888.00 2018-04-24 10:52:45.412 114 11444.59 89.16 56834.27 88888.00 2018-04-24 10:52:45.912 114 11444.55 89.23 56834.29 88888.00 2018-04-24 10:52:46.412 114 11444.46 89.25 56834.33 88888.00 2018-04-24 10:52:46.912 114 11444.55 89.25 56834.31 88888.00 2018-04-24 10:52:47.412 114 11444.56 89.28 56834.27 88888.00 2018-04-24 10:52:47.912 114 11444.46 89.31 56834.27 88888.00 2018-04-24 10:52:48.412 114 11444.46 89.33 56834.31 88888.00 2018-04-24 10:52:48.912 114 11444.54 89.34 56834.31 88888.00 2018-04-24 10:52:49.412 114 11444.52 89.37 56834.29 88888.00 2018-04-24 10:52:49.912 114 11444.47 89.43 56834.36 88888.00 2018-04-24 10:52:50.412 114 11444.47 89.39 56834.37 88888.00 2018-04-24 10:52:50.912 114 11444.41 89.43 56834.33 88888.00 2018-04-24 10:52:51.412 114 11444.48 89.47 56834.38 88888.00 2018-04-24 10:52:51.912 114 11444.49 89.47 56834.45 88888.00 2018-04-24 10:52:52.412 114 11444.48 89.40 56834.46 88888.00 2018-04-24 10:52:52.912 114 11444.48 89.43 56834.46 88888.00 2018-04-24 10:52:53.412 114 11444.52 89.46 56834.44 88888.00 2018-04-24 10:52:53.912 114 11444.52 89.48 56834.36 88888.00 2018-04-24 10:52:54.412 114 11444.48 89.52 56834.32 88888.00 2018-04-24 10:52:54.912 114 11444.53 89.53 56834.38 88888.00 2018-04-24 10:52:55.412 114 11444.46 89.53 56834.44 88888.00 2018-04-24 10:52:55.912 114 11444.41 89.54 56834.39 88888.00 2018-04-24 10:52:56.412 114 11444.47 89.58 56834.38 88888.00 2018-04-24 10:52:56.912 114 11444.48 89.61 56834.44 88888.00 2018-04-24 10:52:57.412 114 11444.41 89.61 56834.54 88888.00 2018-04-24 10:52:57.912 114 11444.44 89.61 56834.55 88888.00 2018-04-24 10:52:58.412 114 11444.49 89.67 56834.49 88888.00 2018-04-24 10:52:58.912 114 11444.47 89.70 56834.55 88888.00 2018-04-24 10:52:59.412 114 11444.48 89.71 56834.62 88888.00 2018-04-24 10:52:59.912 114 11444.53 89.75 56834.61 88888.00 2018-04-24 10:53:00.412 114 11444.53 89.74 56834.59 88888.00 2018-04-24 10:53:00.912 114 11444.53 89.78 56834.63 88888.00 2018-04-24 10:53:01.412 114 11444.62 89.77 56834.65 88888.00 2018-04-24 10:53:01.912 114 11444.66 89.74 56834.65 88888.00 2018-04-24 10:53:02.412 114 11444.66 89.72 56834.62 88888.00 2018-04-24 10:53:02.912 114 11444.66 89.77 56834.64 88888.00 2018-04-24 10:53:03.912 114 11444.59 89.78 56834.64 88888.00 2018-04-24 10:53:04.412 114 11444.62 89.79 56834.69 88888.00 2018-04-24 10:53:04.912 114 11444.72 89.84 56834.74 88888.00 2018-04-24 10:53:05.412 114 11444.66 89.82 56834.75 88888.00 2018-04-24 10:53:05.912 114 11444.65 89.84 56834.72 88888.00 2018-04-24 10:53:06.412 114 11444.69 89.81 56834.69 88888.00 2018-04-24 10:53:06.912 114 11444.67 89.87 56834.65 88888.00 2018-04-24 10:53:07.412 114 11444.68 89.89 56834.68 88888.00 2018-04-24 10:53:07.912 114 11444.70 89.91 56834.77 88888.00 2018-04-24 10:53:08.412 114 11444.67 89.91 56834.80 88888.00 2018-04-24 10:53:08.912 114 11444.62 89.89 56834.76 88888.00 2018-04-24 10:53:09.412 114 11444.69 89.89 56834.69 88888.00 2018-04-24 10:53:09.912 114 11444.73 89.89 56834.74 88888.00 2018-04-24 10:53:10.412 114 11444.68 89.98 56834.80 88888.00 2018-04-24 10:53:10.912 114 11444.62 90.11 56834.81 88888.00 2018-04-24 10:53:11.412 114 11444.61 90.14 56834.78 88888.00 2018-04-24 10:53:11.912 114 11444.63 90.14 56834.69 88888.00 2018-04-24 10:53:12.412 114 11444.67 90.19 56834.65 88888.00 2018-04-24 10:53:12.912 114 11444.65 90.23 56834.74 88888.00 2018-04-24 10:53:13.912 114 11444.59 90.16 56834.76 88888.00 2018-04-24 10:53:14.412 114 11444.65 90.12 56834.74 88888.00 2018-04-24 10:53:14.912 114 11444.54 90.13 56834.76 88888.00 2018-04-24 10:53:15.412 114 11444.47 90.16 56834.82 88888.00 2018-04-24 10:53:15.912 114 11444.47 90.12 56834.75 88888.00 2018-04-24 10:53:16.412 114 11444.42 90.08 56834.75 88888.00 2018-04-24 10:53:16.912 114 11444.44 90.07 56834.75 88888.00 2018-04-24 10:53:17.412 114 11444.45 90.01 56834.76 88888.00 2018-04-24 10:53:17.912 114 11444.37 90.01 56834.71 88888.00 2018-04-24 10:53:18.412 114 11444.34 90.07 56834.70 88888.00 2018-04-24 10:53:18.912 114 11444.42 90.08 56834.68 88888.00 2018-04-24 10:53:19.412 114 11444.42 90.06 56834.69 88888.00 2018-04-24 10:53:19.912 114 11444.35 90.06 56834.68 88888.00 2018-04-24 10:53:20.412 114 11444.33 90.04 56834.69 88888.00 2018-04-24 10:53:20.912 114 11444.32 89.99 56834.74 88888.00 2018-04-24 10:53:21.412 114 11444.26 89.99 56834.71 88888.00 2018-04-24 10:53:21.912 114 11444.27 90.04 56834.70 88888.00 2018-04-24 10:53:22.412 114 11444.30 90.04 56834.69 88888.00 2018-04-24 10:53:22.912 114 11444.30 89.99 56834.65 88888.00 2018-04-24 10:53:23.412 114 11444.21 89.99 56834.64 88888.00 2018-04-24 10:53:23.912 114 11444.20 90.02 56834.69 88888.00 2018-04-24 10:53:24.412 114 11444.14 90.07 56834.69 88888.00 2018-04-24 10:53:24.912 114 11444.14 90.08 56834.70 88888.00 2018-04-24 10:53:25.412 114 11444.19 90.04 56834.70 88888.00 2018-04-24 10:53:25.912 114 11444.16 89.96 56834.78 88888.00 2018-04-24 10:53:26.412 114 11444.10 89.98 56834.81 88888.00 2018-04-24 10:53:26.912 114 11444.13 90.01 56834.72 88888.00 2018-04-24 10:53:27.412 114 11444.10 90.01 56834.69 88888.00 2018-04-24 10:53:27.912 114 11444.07 90.01 56834.70 88888.00 2018-04-24 10:53:28.412 114 11444.02 90.00 56834.80 88888.00 2018-04-24 10:53:28.912 114 11444.06 90.01 56834.82 88888.00 2018-04-24 10:53:29.412 114 11444.05 89.99 56834.76 88888.00 2018-04-24 10:53:29.912 114 11444.00 90.04 56834.75 88888.00 2018-04-24 10:53:30.412 114 11444.04 90.06 56834.72 88888.00 2018-04-24 10:53:30.912 114 11443.98 90.00 56834.78 88888.00 2018-04-24 10:53:31.412 114 11443.94 90.00 56834.84 88888.00 2018-04-24 10:53:31.912 114 11444.02 90.00 56834.84 88888.00 2018-04-24 10:53:32.412 114 11443.96 90.00 56834.81 88888.00 2018-04-24 10:53:32.912 114 11443.92 90.02 56834.76 88888.00 2018-04-24 10:53:33.412 114 11443.97 90.12 56834.74 88888.00 2018-04-24 10:53:33.912 114 11443.99 90.11 56834.74 88888.00 2018-04-24 10:53:34.412 114 11443.99 90.04 56834.67 88888.00 2018-04-24 10:53:34.912 114 11443.99 90.08 56834.69 88888.00 2018-04-24 10:53:35.412 114 11444.02 90.09 56834.76 88888.00 2018-04-24 10:53:35.912 114 11443.97 90.08 56834.72 88888.00 2018-04-24 10:53:36.412 114 11444.06 90.09 56834.67 88888.00 2018-04-24 10:53:36.912 114 11444.09 90.13 56834.63 88888.00 2018-04-24 10:53:37.412 114 11444.02 90.15 56834.68 88888.00 2018-04-24 10:53:37.912 114 11444.05 90.22 56834.69 88888.00 2018-04-24 10:53:38.412 114 11444.14 90.18 56834.69 88888.00 2018-04-24 10:53:38.912 114 11444.17 90.15 56834.72 88888.00 2018-04-24 10:53:39.412 114 11444.16 90.23 56834.77 88888.00 2018-04-24 10:53:39.912 114 11444.21 90.25 56834.80 88888.00 2018-04-24 10:53:40.412 114 11444.18 90.23 56834.78 88888.00 2018-04-24 10:53:40.912 114 11444.17 90.28 56834.74 88888.00 2018-04-24 10:53:41.412 114 11444.25 90.27 56834.64 88888.00 2018-04-24 10:53:41.912 114 11444.21 90.28 56834.63 88888.00 2018-04-24 10:53:42.412 114 11444.16 90.29 56834.64 88888.00 2018-04-24 10:53:42.912 114 11444.23 90.30 56834.62 88888.00 2018-04-24 10:53:43.412 114 11444.25 90.30 56834.63 88888.00 2018-04-24 10:53:43.912 114 11444.26 90.30 56834.65 88888.00 2018-04-24 10:53:44.412 114 11444.19 90.34 56834.59 88888.00 2018-04-24 10:53:45.412 114 11444.30 90.39 56834.55 88888.00 2018-04-24 10:53:45.912 114 11444.30 90.42 56834.54 88888.00 2018-04-24 10:53:46.412 114 11444.32 90.45 56834.55 88888.00 2018-04-24 10:53:46.912 114 11444.30 90.42 56834.50 88888.00 2018-04-24 10:53:47.412 114 11444.26 90.45 56834.50 88888.00 2018-04-24 10:53:47.912 114 11444.34 90.47 56834.54 88888.00 2018-04-24 10:53:48.412 114 11444.31 90.42 56834.50 88888.00 2018-04-24 10:53:48.912 114 11444.26 90.43 56834.48 88888.00 2018-04-24 10:53:49.412 114 11444.37 90.40 56834.40 88888.00 2018-04-24 10:53:49.912 114 11444.39 90.42 56834.42 88888.00 2018-04-24 10:53:50.412 114 11444.33 90.45 56834.43 88888.00 2018-04-24 10:53:50.912 114 11444.38 90.43 56834.44 88888.00 2018-04-24 10:53:51.412 114 11444.41 90.42 56834.36 88888.00 2018-04-24 10:53:51.912 114 11444.39 90.43 56834.29 88888.00 2018-04-24 10:53:52.412 114 11444.34 90.43 56834.37 88888.00 2018-04-24 10:53:52.912 114 11444.35 90.41 56834.36 88888.00 2018-04-24 10:53:53.412 114 11444.28 90.34 56834.22 88888.00 2018-04-24 10:53:53.912 114 11444.26 90.35 56834.19 88888.00 2018-04-24 10:53:54.412 114 11444.30 90.36 56834.23 88888.00 2018-04-24 10:53:54.912 114 11444.30 90.39 56834.22 88888.00 2018-04-24 10:53:55.412 114 11444.27 90.40 56834.17 88888.00 2018-04-24 10:53:55.912 114 11444.30 90.40 56834.12 88888.00 2018-04-24 10:53:56.412 114 11444.32 90.39 56834.04 88888.00 2018-04-24 10:53:56.912 114 11444.28 90.35 56834.04 88888.00 2018-04-24 10:53:57.412 114 11444.25 90.34 56834.03 88888.00 2018-04-24 10:53:57.912 114 11444.24 90.30 56834.04 88888.00 2018-04-24 10:53:58.412 114 11444.23 90.35 56834.06 88888.00 2018-04-24 10:53:58.912 114 11444.30 90.43 56834.10 88888.00 2018-04-24 10:53:59.412 114 11444.27 90.42 56834.07 88888.00 2018-04-24 10:53:59.912 114 11444.20 90.36 56834.04 88888.00 2018-04-24 10:54:00.412 114 11444.21 90.34 56834.06 88888.00 2018-04-24 10:54:00.912 114 11444.20 90.34 56834.03 88888.00 2018-04-24 10:54:01.412 114 11444.16 90.41 56834.03 88888.00 2018-04-24 10:54:01.912 114 11444.16 90.45 56834.06 88888.00 2018-04-24 10:54:02.412 114 11444.23 90.46 56834.10 88888.00 2018-04-24 10:54:02.912 114 11444.23 90.43 56834.14 88888.00 2018-04-24 10:54:03.412 114 11444.19 90.46 56834.17 88888.00 2018-04-24 10:54:03.912 114 11444.27 90.43 56834.14 88888.00 2018-04-24 10:54:04.412 114 11444.23 90.43 56834.12 88888.00 2018-04-24 10:54:04.912 114 11444.13 90.46 56834.16 88888.00 2018-04-24 10:54:05.412 114 11444.17 90.47 56834.13 88888.00 2018-04-24 10:54:05.912 114 11444.16 90.46 56834.13 88888.00 2018-04-24 10:54:06.412 114 11444.11 90.46 56834.14 88888.00 2018-04-24 10:54:06.912 114 11444.11 90.48 56834.18 88888.00 2018-04-24 10:54:07.412 114 11444.14 90.46 56834.24 88888.00 2018-04-24 10:54:07.912 114 11444.11 90.49 56834.27 88888.00 2018-04-24 10:54:08.412 114 11444.24 90.52 56834.14 88888.00 2018-04-24 10:54:08.912 114 11444.24 90.53 56834.10 88888.00 2018-04-24 10:54:09.412 114 11444.12 90.52 56834.19 88888.00 2018-04-24 10:54:09.912 114 11444.12 90.54 56834.30 88888.00 2018-04-24 10:54:10.413 114 11444.16 90.55 56834.29 88888.00 2018-04-24 10:54:10.913 114 11444.12 90.54 56834.23 88888.00 2018-04-24 10:54:11.413 114 11444.14 90.55 56834.22 88888.00 2018-04-24 10:54:11.913 114 11444.14 90.54 56834.23 88888.00 2018-04-24 10:54:12.413 114 11444.17 90.60 56834.27 88888.00 2018-04-24 10:54:12.913 114 11444.20 90.62 56834.26 88888.00 2018-04-24 10:54:13.413 114 11444.24 90.63 56834.25 88888.00 2018-04-24 10:54:13.913 114 11444.20 90.63 56834.26 88888.00 2018-04-24 10:54:14.413 114 11444.18 90.67 56834.26 88888.00 2018-04-24 10:54:14.913 114 11444.26 90.64 56834.27 88888.00 2018-04-24 10:54:15.413 114 11444.25 90.64 56834.31 88888.00 2018-04-24 10:54:15.913 114 11444.30 90.68 56834.33 88888.00 2018-04-24 10:54:16.413 114 11444.30 90.70 56834.36 88888.00 2018-04-24 10:54:16.913 114 11444.28 90.67 56834.33 88888.00 2018-04-24 10:54:17.413 114 11444.21 90.72 56834.33 88888.00 2018-04-24 10:54:17.913 114 11444.27 90.75 56834.36 88888.00 2018-04-24 10:54:18.413 114 11444.37 90.75 56834.33 88888.00 2018-04-24 10:54:18.913 114 11444.31 90.75 56834.37 88888.00 2018-04-24 10:54:19.413 114 11444.28 90.76 56834.36 88888.00 2018-04-24 10:54:19.913 114 11444.39 90.76 56834.33 88888.00 2018-04-24 10:54:20.413 114 11444.38 90.70 56834.36 88888.00 2018-04-24 10:54:20.913 114 11444.30 90.73 56834.33 88888.00 2018-04-24 10:54:21.413 114 11444.38 90.76 56834.25 88888.00 2018-04-24 10:54:21.913 114 11444.46 90.75 56834.22 88888.00 2018-04-24 10:54:22.413 114 11444.39 90.79 56834.31 88888.00 2018-04-24 10:54:22.913 114 11444.48 90.75 56834.31 88888.00 2018-04-24 10:54:23.413 114 11444.54 90.72 56834.22 88888.00 2018-04-24 10:54:23.913 114 11444.48 90.66 56834.23 88888.00 2018-04-24 10:54:24.913 114 11444.48 90.69 56834.14 88888.00 2018-04-24 10:54:25.413 114 11444.44 90.72 56834.07 88888.00 2018-04-24 10:54:25.913 114 11444.49 90.72 56833.97 88888.00 2018-04-24 10:54:26.413 114 11444.52 90.66 56833.92 88888.00 2018-04-24 10:54:26.913 114 11444.48 90.68 56833.95 88888.00 2018-04-24 10:54:27.413 114 11444.48 90.68 56833.91 88888.00 2018-04-24 10:54:27.913 114 11444.58 90.67 56833.82 88888.00 2018-04-24 10:54:28.413 114 11444.55 90.64 56833.75 88888.00 2018-04-24 10:54:28.913 114 11444.52 90.64 56833.84 88888.00 2018-04-24 10:54:29.413 114 11444.59 90.64 56833.81 88888.00 2018-04-24 10:54:29.913 114 11444.59 90.60 56833.68 88888.00 2018-04-24 10:54:30.413 114 11444.54 90.64 56833.66 88888.00 2018-04-24 10:54:30.913 114 11444.61 90.62 56833.67 88888.00 2018-04-24 10:54:31.413 114 11444.61 90.60 56833.60 88888.00 2018-04-24 10:54:31.913 114 11444.60 90.60 56833.52 88888.00 2018-04-24 10:54:32.413 114 11444.58 90.63 56833.55 88888.00 2018-04-24 10:54:32.913 114 11444.62 90.59 56833.52 88888.00 2018-04-24 10:54:33.413 114 11444.62 90.55 56833.46 88888.00 2018-04-24 10:54:33.913 114 11444.61 90.52 56833.43 88888.00 2018-04-24 10:54:34.413 114 11444.68 90.53 56833.36 88888.00 2018-04-24 10:54:34.913 114 11444.60 90.50 56833.33 88888.00 2018-04-24 10:54:35.413 114 11444.56 90.47 56833.34 88888.00 2018-04-24 10:54:35.913 114 11444.61 90.48 56833.34 88888.00 2018-04-24 10:54:36.413 114 11444.54 90.47 56833.29 88888.00 2018-04-24 10:54:36.913 114 11444.55 90.49 56833.30 88888.00 2018-04-24 10:54:37.413 114 11444.58 90.48 56833.22 88888.00 2018-04-24 10:54:37.913 114 11444.54 90.49 56833.22 88888.00 2018-04-24 10:54:38.413 114 11444.45 90.49 56833.30 88888.00 2018-04-24 10:54:38.913 114 11444.54 90.49 56833.34 88888.00 2018-04-24 10:54:39.413 114 11444.58 90.45 56833.27 88888.00 2018-04-24 10:54:39.913 114 11444.54 90.48 56833.28 88888.00 2018-04-24 10:54:40.413 114 11444.58 90.50 56833.29 88888.00 2018-04-24 10:54:40.913 114 11444.61 90.50 56833.29 88888.00 2018-04-24 10:54:41.413 114 11444.53 90.53 56833.27 88888.00 2018-04-24 10:54:41.913 114 11444.53 90.55 56833.24 88888.00 2018-04-24 10:54:42.413 114 11444.56 90.54 56833.20 88888.00 2018-04-24 10:54:42.913 114 11444.48 90.55 56833.22 88888.00 2018-04-24 10:54:43.413 114 11444.47 90.56 56833.34 88888.00 2018-04-24 10:54:43.913 114 11444.54 90.54 56833.35 88888.00 2018-04-24 10:54:44.413 114 11444.53 90.47 56833.35 88888.00 2018-04-24 10:54:44.913 114 11444.48 90.52 56833.33 88888.00 2018-04-24 10:54:45.413 114 11444.56 90.54 56833.35 88888.00 2018-04-24 10:54:45.913 114 11444.56 90.50 56833.39 88888.00 2018-04-24 10:54:46.413 114 11444.55 90.52 56833.34 88888.00 2018-04-24 10:54:46.913 114 11444.59 90.59 56833.35 88888.00 2018-04-24 10:54:47.413 114 11444.56 90.60 56833.40 88888.00 2018-04-24 10:54:47.913 114 11444.55 90.63 56833.50 88888.00 2018-04-24 10:54:48.413 114 11444.59 90.63 56833.56 88888.00 2018-04-24 10:54:48.913 114 11444.58 90.62 56833.60 88888.00 2018-04-24 10:54:49.413 114 11444.51 90.66 56833.66 88888.00 2018-04-24 10:54:49.913 114 11444.55 90.67 56833.68 88888.00 2018-04-24 10:54:50.413 114 11444.59 90.69 56833.68 88888.00 2018-04-24 10:54:50.913 114 11444.51 90.70 56833.74 88888.00 2018-04-24 10:54:51.413 114 11444.48 90.69 56833.79 88888.00 2018-04-24 10:54:51.913 114 11444.58 90.70 56833.78 88888.00 2018-04-24 10:54:52.413 114 11444.61 90.73 56833.82 88888.00 2018-04-24 10:54:52.913 114 11444.61 90.76 56833.90 88888.00 2018-04-24 10:54:53.413 114 11444.69 90.80 56833.91 88888.00 2018-04-24 10:54:53.913 114 11444.72 90.84 56833.98 88888.00 2018-04-24 10:54:54.413 114 11444.62 90.81 56833.99 88888.00 2018-04-24 10:54:54.913 114 11444.65 90.83 56833.99 88888.00 2018-04-24 10:54:55.413 114 11444.69 90.86 56834.03 88888.00 2018-04-24 10:54:55.913 114 11444.68 90.88 56834.06 88888.00 2018-04-24 10:54:56.413 114 11444.66 90.93 56834.03 88888.00 2018-04-24 10:54:56.913 114 11444.63 90.90 56834.10 88888.00 2018-04-24 10:54:57.413 114 11444.53 90.90 56834.14 88888.00 2018-04-24 10:54:58.413 114 11444.60 90.94 56834.16 88888.00 2018-04-24 10:54:58.913 114 11444.58 90.91 56834.16 88888.00 2018-04-24 10:54:59.413 114 11444.69 90.93 56834.16 88888.00 2018-04-24 10:54:59.913 114 11444.76 90.96 56834.17 88888.00 2018-04-24 10:55:00.413 114 11444.73 90.95 56834.25 88888.00 2018-04-24 10:55:00.913 114 11444.65 90.93 56834.31 88888.00 2018-04-24 10:55:01.413 114 11444.74 90.95 56834.31 88888.00 2018-04-24 10:55:01.913 114 11444.76 90.98 56834.31 88888.00 2018-04-24 10:55:02.413 114 11444.69 90.98 56834.33 88888.00 2018-04-24 10:55:02.913 114 11444.77 91.02 56834.39 88888.00 2018-04-24 10:55:03.413 114 11444.80 90.97 56834.38 88888.00 2018-04-24 10:55:03.913 114 11444.73 91.00 56834.43 88888.00 2018-04-24 10:55:04.413 114 11444.79 91.01 56834.49 88888.00 2018-04-24 10:55:04.913 114 11444.82 91.01 56834.46 88888.00 2018-04-24 10:55:05.413 114 11444.81 91.01 56834.40 88888.00 2018-04-24 10:55:05.913 114 11444.84 91.03 56834.38 88888.00 2018-04-24 10:55:06.413 114 11444.91 90.98 56834.36 88888.00 2018-04-24 10:55:06.913 114 11444.82 90.95 56834.37 88888.00 2018-04-24 10:55:07.413 114 11444.81 90.97 56834.37 88888.00 2018-04-24 10:55:07.913 114 11444.81 91.00 56834.43 88888.00 2018-04-24 10:55:08.413 114 11444.80 91.02 56834.46 88888.00 2018-04-24 10:55:08.913 114 11444.82 91.04 56834.50 88888.00 2018-04-24 10:55:09.413 114 11444.84 91.00 56834.51 88888.00 2018-04-24 10:55:09.913 114 11444.76 90.93 56834.43 88888.00 2018-04-24 10:55:10.413 114 11444.74 90.93 56834.40 88888.00 2018-04-24 10:55:10.913 114 11444.77 90.89 56834.42 88888.00 2018-04-24 10:55:11.413 114 11444.77 90.86 56834.43 88888.00 2018-04-24 10:55:11.913 114 11444.77 90.87 56834.46 88888.00 2018-04-24 10:55:12.413 114 11444.81 90.90 56834.50 88888.00 2018-04-24 10:55:12.913 114 11444.83 90.89 56834.44 88888.00 2018-04-24 10:55:13.413 114 11444.75 90.87 56834.39 88888.00 2018-04-24 10:55:13.913 114 11444.77 90.95 56834.43 88888.00 2018-04-24 10:55:14.413 114 11444.82 90.93 56834.46 88888.00 2018-04-24 10:55:14.913 114 11444.74 90.87 56834.40 88888.00 2018-04-24 10:55:15.413 114 11444.63 90.86 56834.33 88888.00 2018-04-24 10:55:15.913 114 11444.70 90.88 56834.35 88888.00 2018-04-24 10:55:16.413 114 11444.67 90.90 56834.38 88888.00 2018-04-24 10:55:16.913 114 11444.65 90.91 56834.40 88888.00 2018-04-24 10:55:17.413 114 11444.68 90.90 56834.39 88888.00 2018-04-24 10:55:17.913 114 11444.68 90.91 56834.37 88888.00 2018-04-24 10:55:18.413 114 11444.63 90.91 56834.31 88888.00 2018-04-24 10:55:18.913 114 11444.67 90.91 56834.24 88888.00 2018-04-24 10:55:19.413 114 11444.59 90.94 56834.24 88888.00 2018-04-24 10:55:19.913 114 11444.54 90.94 56834.25 88888.00 2018-04-24 10:55:20.413 114 11444.59 91.00 56834.31 88888.00 2018-04-24 10:55:20.913 114 11444.65 91.02 56834.27 88888.00 2018-04-24 10:55:21.413 114 11444.62 91.00 56834.31 88888.00 2018-04-24 10:55:21.913 114 11444.59 90.98 56834.29 88888.00 2018-04-24 10:55:22.413 114 11444.59 90.96 56834.27 88888.00 2018-04-24 10:55:22.913 114 11444.49 90.97 56834.33 88888.00 2018-04-24 10:55:23.413 114 11444.47 90.98 56834.29 88888.00 2018-04-24 10:55:23.913 114 11444.51 90.96 56834.26 88888.00 2018-04-24 10:55:24.413 114 11444.48 90.93 56834.25 88888.00 2018-04-24 10:55:24.913 114 11444.51 90.97 56834.26 88888.00 2018-04-24 10:55:25.413 114 11444.49 90.95 56834.23 88888.00 2018-04-24 10:55:25.913 114 11444.44 90.95 56834.29 88888.00 2018-04-24 10:55:26.413 114 11444.39 90.97 56834.27 88888.00 2018-04-24 10:55:26.913 114 11444.44 91.00 56834.24 88888.00 2018-04-24 10:55:27.413 114 11444.45 90.97 56834.27 88888.00 2018-04-24 10:55:27.913 114 11444.39 90.96 56834.31 88888.00 2018-04-24 10:55:28.413 114 11444.39 90.97 56834.32 88888.00 2018-04-24 10:55:28.913 114 11444.40 91.00 56834.32 88888.00 2018-04-24 10:55:29.913 114 11444.35 90.96 56834.40 88888.00 2018-04-24 10:55:30.413 114 11444.42 90.95 56834.39 88888.00 2018-04-24 10:55:30.913 114 11444.37 90.90 56834.33 88888.00 2018-04-24 10:55:31.413 114 11444.38 90.97 56834.36 88888.00 2018-04-24 10:55:31.913 114 11444.42 91.02 56834.44 88888.00 2018-04-24 10:55:32.413 114 11444.41 91.00 56834.50 88888.00 2018-04-24 10:55:32.913 114 11444.42 91.01 56834.45 88888.00 2018-04-24 10:55:33.413 114 11444.42 91.01 56834.49 88888.00 2018-04-24 10:55:33.913 114 11444.41 91.02 56834.46 88888.00 2018-04-24 10:55:34.413 114 11444.38 91.04 56834.54 88888.00 2018-04-24 10:55:34.913 114 11444.41 91.06 56834.49 88888.00 2018-04-24 10:55:35.413 114 11444.39 91.07 56834.51 88888.00 2018-04-24 10:55:35.913 114 11444.32 91.08 56834.57 88888.00 2018-04-24 10:55:36.413 114 11444.34 91.04 56834.59 88888.00 2018-04-24 10:55:36.913 114 11444.37 91.06 56834.58 88888.00 2018-04-24 10:55:37.413 114 11444.35 91.10 56834.64 88888.00 2018-04-24 10:55:37.913 114 11444.41 91.14 56834.77 88888.00 2018-04-24 10:55:38.413 114 11444.46 91.17 56834.82 88888.00 2018-04-24 10:55:38.913 114 11444.40 91.14 56834.76 88888.00 2018-04-24 10:55:39.413 114 11444.37 91.18 56834.82 88888.00 2018-04-24 10:55:39.913 114 11444.40 91.22 56834.93 88888.00 2018-04-24 10:55:40.413 114 11444.38 91.20 56834.90 88888.00 2018-04-24 10:55:40.913 114 11444.35 91.23 56834.93 88888.00 2018-04-24 10:55:41.413 114 11444.44 91.25 56834.97 88888.00 2018-04-24 10:55:41.913 114 11444.46 91.28 56835.01 88888.00 2018-04-24 10:55:42.413 114 11444.46 91.31 56835.03 88888.00 2018-04-24 10:55:42.913 114 11444.44 91.38 56835.10 88888.00 2018-04-24 10:55:43.413 114 11444.42 91.37 56835.16 88888.00 2018-04-24 10:55:43.913 114 11444.41 91.36 56835.14 88888.00 2018-04-24 10:55:44.413 114 11444.42 91.36 56835.15 88888.00 2018-04-24 10:55:44.913 114 11444.48 91.36 56835.19 88888.00 2018-04-24 10:55:45.413 114 11444.44 91.41 56835.23 88888.00 2018-04-24 10:55:45.913 114 11444.47 91.48 56835.25 88888.00 2018-04-24 10:55:46.413 114 11444.53 91.42 56835.26 88888.00 2018-04-24 10:55:46.913 114 11444.46 91.38 56835.26 88888.00 2018-04-24 10:55:47.413 114 11444.46 91.38 56835.27 88888.00 2018-04-24 10:55:47.913 114 11444.48 91.38 56835.31 88888.00 2018-04-24 10:55:48.413 114 11444.46 91.37 56835.35 88888.00 2018-04-24 10:55:48.913 114 11444.46 91.36 56835.42 88888.00 2018-04-24 10:55:49.413 114 11444.47 91.45 56835.45 88888.00 2018-04-24 10:55:49.913 114 11444.49 91.45 56835.41 88888.00 2018-04-24 10:55:50.413 114 11444.47 91.43 56835.44 88888.00 2018-04-24 10:55:50.913 114 11444.48 91.45 56835.41 88888.00 2018-04-24 10:55:51.413 114 11444.49 91.42 56835.36 88888.00 2018-04-24 10:55:51.913 114 11444.44 91.37 56835.36 88888.00 2018-04-24 10:55:52.413 114 11444.48 91.37 56835.40 88888.00 2018-04-24 10:55:52.913 114 11444.49 91.32 56835.44 88888.00 2018-04-24 10:55:53.413 114 11444.46 91.36 56835.45 88888.00 2018-04-24 10:55:53.913 114 11444.46 91.42 56835.39 88888.00 2018-04-24 10:55:54.413 114 11444.49 91.40 56835.36 88888.00 2018-04-24 10:55:54.913 114 11444.47 91.38 56835.41 88888.00 2018-04-24 10:55:55.413 114 11444.53 91.37 56835.38 88888.00 2018-04-24 10:55:55.913 114 11444.54 91.36 56835.32 88888.00 2018-04-24 10:55:56.413 114 11444.47 91.37 56835.35 88888.00 2018-04-24 10:55:56.913 114 11444.48 91.41 56835.38 88888.00 2018-04-24 10:55:57.413 114 11444.51 91.34 56835.35 88888.00 2018-04-24 10:55:57.913 114 11444.46 91.32 56835.31 88888.00 2018-04-24 10:55:58.413 114 11444.44 91.36 56835.31 88888.00 2018-04-24 10:55:58.913 114 11444.46 91.41 56835.29 88888.00 2018-04-24 10:55:59.413 114 11444.40 91.35 56835.22 88888.00 2018-04-24 10:55:59.913 114 11444.41 91.32 56835.16 88888.00 2018-04-24 10:56:00.413 114 11444.48 91.36 56835.19 88888.00 2018-04-24 10:56:01.413 114 11444.40 91.34 56835.25 88888.00 2018-04-24 10:56:01.913 114 11444.39 91.34 56835.22 88888.00 2018-04-24 10:56:02.413 114 11444.41 91.35 56835.21 88888.00 2018-04-24 10:56:02.913 114 11444.35 91.30 56835.19 88888.00 2018-04-24 10:56:03.413 114 11444.35 91.30 56835.09 88888.00 2018-04-24 10:56:03.913 114 11444.31 91.28 56835.06 88888.00 2018-04-24 10:56:04.413 114 11444.23 91.28 56835.12 88888.00 2018-04-24 10:56:04.913 114 11444.25 91.29 56835.08 88888.00 2018-04-24 10:56:05.413 114 11444.25 91.30 56835.02 88888.00 2018-04-24 10:56:05.913 114 11444.20 91.41 56835.07 88888.00 2018-04-24 10:56:06.413 114 11444.18 91.43 56835.08 88888.00 2018-04-24 10:56:06.913 114 11444.17 91.44 56835.06 88888.00 2018-04-24 10:56:07.413 114 11444.13 91.40 56835.03 88888.00 2018-04-24 10:56:07.913 114 11444.14 91.40 56835.06 88888.00 2018-04-24 10:56:08.413 114 11444.12 91.44 56835.10 88888.00 2018-04-24 10:56:08.913 114 11444.11 91.38 56835.03 88888.00 2018-04-24 10:56:09.413 114 11444.07 91.35 56835.00 88888.00 2018-04-24 10:56:09.913 114 11444.06 91.43 56835.02 88888.00 2018-04-24 10:56:10.413 114 11444.05 91.45 56835.04 88888.00 2018-04-24 10:56:10.913 114 11444.00 91.43 56835.00 88888.00 2018-04-24 10:56:11.413 114 11443.96 91.44 56835.02 88888.00 2018-04-24 10:56:11.913 114 11443.98 91.50 56835.06 88888.00 2018-04-24 10:56:12.413 114 11443.96 91.49 56835.12 88888.00 2018-04-24 10:56:12.913 114 11444.00 91.51 56835.12 88888.00 2018-04-24 10:56:13.413 114 11444.02 91.51 56835.15 88888.00 2018-04-24 10:56:13.913 114 11444.02 91.49 56835.16 88888.00 2018-04-24 10:56:14.413 114 11443.93 91.49 56835.21 88888.00 2018-04-24 10:56:14.913 114 11443.94 91.52 56835.29 88888.00 2018-04-24 10:56:15.413 114 11444.00 91.49 56835.34 88888.00 2018-04-24 10:56:15.913 114 11444.00 91.49 56835.32 88888.00 2018-04-24 10:56:16.413 114 11443.94 91.50 56835.32 88888.00 2018-04-24 10:56:16.913 114 11443.98 91.52 56835.34 88888.00 2018-04-24 10:56:17.413 114 11443.98 91.54 56835.35 88888.00 2018-04-24 10:56:17.913 114 11443.98 91.56 56835.33 88888.00 2018-04-24 10:56:18.413 114 11444.06 91.58 56835.36 88888.00 2018-04-24 10:56:18.913 114 11443.99 91.58 56835.44 88888.00 2018-04-24 10:56:19.413 114 11443.94 91.52 56835.53 88888.00 2018-04-24 10:56:19.913 114 11444.00 91.54 56835.54 88888.00 2018-04-24 10:56:20.404 114 11444.02 91.55 56835.51 88888.00 2018-04-24 10:56:20.904 114 11444.02 91.58 56835.53 88888.00 2018-04-24 10:56:21.404 114 11444.11 91.58 56835.59 88888.00 2018-04-24 10:56:21.904 114 11444.10 91.59 56835.60 88888.00 2018-04-24 10:56:22.404 114 11444.07 91.58 56835.61 88888.00 2018-04-24 10:56:22.904 114 11444.13 91.62 56835.61 88888.00 2018-04-24 10:56:23.404 114 11444.13 91.65 56835.59 88888.00 2018-04-24 10:56:23.904 114 11444.12 91.72 56835.70 88888.00 2018-04-24 10:56:24.404 114 11444.16 91.75 56835.76 88888.00 2018-04-24 10:56:24.904 114 11444.18 91.70 56835.79 88888.00 2018-04-24 10:56:25.404 114 11444.12 91.74 56835.83 88888.00 2018-04-24 10:56:25.904 114 11444.18 91.71 56835.83 88888.00 2018-04-24 10:56:26.404 114 11444.19 91.68 56835.87 88888.00 2018-04-24 10:56:26.904 114 11444.21 91.70 56835.87 88888.00 2018-04-24 10:56:27.404 114 11444.24 91.79 56835.86 88888.00 2018-04-24 10:56:27.904 114 11444.28 91.81 56835.86 88888.00 2018-04-24 10:56:28.404 114 11444.26 91.77 56835.92 88888.00 2018-04-24 10:56:28.904 114 11444.28 91.77 56835.93 88888.00 2018-04-24 10:56:29.404 114 11444.32 91.78 56835.93 88888.00 2018-04-24 10:56:29.904 114 11444.30 91.76 56835.91 88888.00 2018-04-24 10:56:30.404 114 11444.26 91.81 56835.93 88888.00 2018-04-24 10:56:30.904 114 11444.32 91.78 56835.93 88888.00 2018-04-24 10:56:31.404 114 11444.34 91.81 56835.89 88888.00 2018-04-24 10:56:31.904 114 11444.33 91.81 56835.87 88888.00 2018-04-24 10:56:32.404 114 11444.38 91.81 56835.92 88888.00 2018-04-24 10:56:32.904 114 11444.38 91.76 56835.96 88888.00 2018-04-24 10:56:33.404 114 11444.32 91.77 56835.94 88888.00 2018-04-24 10:56:33.904 114 11444.31 91.77 56835.89 88888.00 2018-04-24 10:56:34.404 114 11444.44 91.77 56835.79 88888.00 2018-04-24 10:56:34.904 114 11444.39 91.77 56835.76 88888.00 2018-04-24 10:56:35.404 114 11444.37 91.78 56835.74 88888.00 2018-04-24 10:56:35.904 114 11444.40 91.77 56835.68 88888.00 2018-04-24 10:56:36.404 114 11444.38 91.78 56835.72 88888.00 2018-04-24 10:56:36.904 114 11444.37 91.77 56835.73 88888.00 2018-04-24 10:56:37.404 114 11444.44 91.74 56835.61 88888.00 2018-04-24 10:56:37.904 114 11444.39 91.66 56835.60 88888.00 2018-04-24 10:56:38.404 114 11444.30 91.66 56835.65 88888.00 2018-04-24 10:56:38.904 114 11444.37 91.66 56835.61 88888.00 2018-04-24 10:56:39.404 114 11444.38 91.61 56835.57 88888.00 2018-04-24 10:56:39.904 114 11444.32 91.59 56835.49 88888.00 2018-04-24 10:56:40.404 114 11444.31 91.63 56835.51 88888.00 2018-04-24 10:56:40.904 114 11444.28 91.68 56835.46 88888.00 2018-04-24 10:56:41.404 114 11444.24 91.63 56835.39 88888.00 2018-04-24 10:56:41.904 114 11444.31 91.59 56835.34 88888.00 2018-04-24 10:56:42.404 114 11444.33 91.63 56835.26 88888.00 2018-04-24 10:56:42.904 114 11444.27 91.57 56835.22 88888.00 2018-04-24 10:56:43.404 114 11444.19 91.50 56835.19 88888.00 2018-04-24 10:56:43.904 114 11444.18 91.50 56835.17 88888.00 2018-04-24 10:56:44.404 114 11444.14 91.49 56835.13 88888.00 2018-04-24 10:56:44.904 114 11444.16 91.48 56835.02 88888.00 2018-04-24 10:56:45.404 114 11444.20 91.54 56834.87 88888.00 2018-04-24 10:56:45.904 114 11444.16 91.56 56834.87 88888.00 2018-04-24 10:56:46.404 114 11444.09 91.55 56834.89 88888.00 2018-04-24 10:56:46.904 114 11444.05 91.48 56834.83 88888.00 2018-04-24 10:56:47.404 114 11444.06 91.47 56834.76 88888.00 2018-04-24 10:56:47.904 114 11444.09 91.43 56834.72 88888.00 2018-04-24 10:56:48.404 114 11444.05 91.43 56834.70 88888.00 2018-04-24 10:56:48.904 114 11443.99 91.43 56834.67 88888.00 2018-04-24 10:56:49.404 114 11443.92 91.36 56834.61 88888.00 2018-04-24 10:56:49.904 114 11443.91 91.37 56834.57 88888.00 2018-04-24 10:56:50.404 114 11443.87 91.31 56834.55 88888.00 2018-04-24 10:56:50.904 114 11443.73 91.27 56834.51 88888.00 2018-04-24 10:56:51.404 114 11443.80 91.25 56834.50 88888.00 2018-04-24 10:56:51.904 114 11443.83 91.25 56834.49 88888.00 2018-04-24 10:56:52.904 114 11443.70 91.20 56834.40 88888.00 2018-04-24 10:56:53.404 114 11443.72 91.24 56834.35 88888.00 2018-04-24 10:56:53.904 114 11443.69 91.20 56834.33 88888.00 2018-04-24 10:56:54.404 114 11443.66 91.14 56834.35 88888.00 2018-04-24 10:56:54.904 114 11443.66 91.15 56834.33 88888.00 2018-04-24 10:56:55.404 114 11443.62 91.11 56834.31 88888.00 2018-04-24 10:56:55.904 114 11443.50 91.10 56834.22 88888.00 2018-04-24 10:56:56.404 114 11443.54 91.03 56834.17 88888.00 2018-04-24 10:56:56.904 114 11443.55 90.98 56834.19 88888.00 2018-04-24 10:56:57.404 114 11443.47 90.90 56834.17 88888.00 2018-04-24 10:56:57.904 114 11443.41 90.88 56834.11 88888.00 2018-04-24 10:56:58.404 114 11443.40 90.90 56834.12 88888.00 2018-04-24 10:56:58.904 114 11443.43 90.93 56834.18 88888.00 2018-04-24 10:56:59.404 114 11443.41 90.96 56834.14 88888.00 2018-04-24 10:56:59.904 114 11443.45 90.94 56834.13 88888.00 2018-04-24 10:57:00.404 114 11443.40 90.88 56834.12 88888.00 2018-04-24 10:57:00.904 114 11443.27 90.93 56834.13 88888.00 2018-04-24 10:57:01.404 114 11443.30 90.95 56834.14 88888.00 2018-04-24 10:57:01.904 114 11443.29 90.94 56834.16 88888.00 2018-04-24 10:57:02.404 114 11443.31 90.93 56834.17 88888.00 2018-04-24 10:57:02.904 114 11443.28 90.90 56834.20 88888.00 2018-04-24 10:57:03.404 114 11443.29 90.89 56834.18 88888.00 2018-04-24 10:57:03.904 114 11443.19 90.93 56834.18 88888.00 2018-04-24 10:57:04.404 114 11443.28 90.95 56834.19 88888.00 2018-04-24 10:57:04.904 114 11443.36 90.97 56834.16 88888.00 2018-04-24 10:57:05.404 114 11443.30 90.97 56834.19 88888.00 2018-04-24 10:57:05.904 114 11443.29 90.96 56834.23 88888.00 2018-04-24 10:57:06.404 114 11443.36 90.95 56834.18 88888.00 2018-04-24 10:57:06.904 114 11443.31 90.98 56834.18 88888.00 2018-04-24 10:57:07.404 114 11443.26 91.02 56834.20 88888.00 2018-04-24 10:57:07.904 114 11443.35 90.98 56834.32 88888.00 2018-04-24 10:57:08.404 114 11443.41 91.01 56834.32 88888.00 2018-04-24 10:57:08.904 114 11443.38 91.03 56834.30 88888.00 2018-04-24 10:57:09.404 114 11443.38 91.14 56834.29 88888.00 2018-04-24 10:57:09.904 114 11443.37 91.17 56834.30 88888.00 2018-04-24 10:57:10.404 114 11443.33 91.22 56834.29 88888.00 2018-04-24 10:57:10.904 114 11443.41 91.23 56834.29 88888.00 2018-04-24 10:57:11.404 114 11443.44 91.24 56834.31 88888.00 2018-04-24 10:57:11.904 114 11443.40 91.24 56834.37 88888.00 2018-04-24 10:57:12.404 114 11443.43 91.25 56834.39 88888.00 2018-04-24 10:57:12.904 114 11443.45 91.24 56834.32 88888.00 2018-04-24 10:57:13.404 114 11443.41 91.24 56834.31 88888.00 2018-04-24 10:57:13.904 114 11443.42 91.27 56834.30 88888.00 2018-04-24 10:57:14.404 114 11443.54 91.30 56834.32 88888.00 2018-04-24 10:57:14.904 114 11443.48 91.30 56834.42 88888.00 2018-04-24 10:57:15.404 114 11443.43 91.32 56834.42 88888.00 2018-04-24 10:57:15.904 114 11443.47 91.37 56834.38 88888.00 2018-04-24 10:57:16.404 114 11443.55 91.41 56834.31 88888.00 2018-04-24 10:57:16.904 114 11443.56 91.48 56834.26 88888.00 2018-04-24 10:57:17.404 114 11443.55 91.49 56834.27 88888.00 2018-04-24 10:57:17.904 114 11443.52 91.49 56834.35 88888.00 2018-04-24 10:57:18.404 114 11443.44 91.49 56834.38 88888.00 2018-04-24 10:57:18.904 114 11443.48 91.45 56834.36 88888.00 2018-04-24 10:57:19.404 114 11443.56 91.42 56834.32 88888.00 2018-04-24 10:57:19.904 114 11443.56 91.42 56834.31 88888.00 2018-04-24 10:57:20.404 114 11443.52 91.42 56834.33 88888.00 2018-04-24 10:57:20.904 114 11443.63 91.42 56834.39 88888.00 2018-04-24 10:57:21.404 114 11443.59 91.44 56834.33 88888.00 2018-04-24 10:57:21.904 114 11443.56 91.50 56834.39 88888.00 2018-04-24 10:57:22.404 114 11443.64 91.56 56834.33 88888.00 2018-04-24 10:57:22.904 114 11443.61 91.51 56834.35 88888.00 2018-04-24 10:57:23.404 114 11443.54 91.50 56834.39 88888.00 2018-04-24 10:57:23.904 114 11443.56 91.49 56834.37 88888.00 2018-04-24 10:57:24.404 114 11443.56 91.47 56834.36 88888.00 2018-04-24 10:57:24.904 114 11443.54 91.49 56834.36 88888.00 2018-04-24 10:57:25.404 114 11443.58 91.54 56834.36 88888.00 2018-04-24 10:57:25.904 114 11443.59 91.50 56834.37 88888.00 2018-04-24 10:57:26.404 114 11443.50 91.48 56834.32 88888.00 2018-04-24 10:57:26.904 114 11443.51 91.51 56834.27 88888.00 2018-04-24 10:57:27.404 114 11443.51 91.54 56834.27 88888.00 2018-04-24 10:57:27.904 114 11443.41 91.51 56834.32 88888.00 2018-04-24 10:57:28.404 114 11443.50 91.51 56834.29 88888.00 2018-04-24 10:57:28.904 114 11443.55 91.51 56834.22 88888.00 2018-04-24 10:57:29.404 114 11443.51 91.45 56834.18 88888.00 2018-04-24 10:57:29.904 114 11443.48 91.49 56834.17 88888.00 2018-04-24 10:57:30.404 114 11443.38 91.47 56834.14 88888.00 2018-04-24 10:57:30.904 114 11443.34 91.47 56834.14 88888.00 2018-04-24 10:57:31.404 114 11443.30 91.50 56834.17 88888.00 2018-04-24 10:57:31.904 114 11443.31 91.49 56834.07 88888.00 2018-04-24 10:57:32.404 114 11443.29 91.48 56834.04 88888.00 2018-04-24 10:57:32.904 114 11443.29 91.49 56834.00 88888.00 2018-04-24 10:57:33.404 114 11443.28 91.49 56834.06 88888.00 2018-04-24 10:57:34.404 114 11443.26 91.43 56834.13 88888.00 2018-04-24 10:57:34.904 114 11443.21 91.40 56834.10 88888.00 2018-04-24 10:57:35.404 114 11443.21 91.43 56834.09 88888.00 2018-04-24 10:57:35.904 114 11443.14 91.44 56834.03 88888.00 2018-04-24 10:57:36.404 114 11443.16 91.51 56834.04 88888.00 2018-04-24 10:57:36.904 114 11443.15 91.51 56834.05 88888.00 2018-04-24 10:57:37.404 114 11443.13 91.52 56834.03 88888.00 2018-04-24 10:57:37.904 114 11443.08 91.51 56834.03 88888.00 2018-04-24 10:57:38.404 114 11443.02 91.48 56833.97 88888.00 2018-04-24 10:57:38.904 114 11442.96 91.47 56833.95 88888.00 2018-04-24 10:57:39.404 114 11443.01 91.48 56833.93 88888.00 2018-04-24 10:57:39.904 114 11443.06 91.49 56833.98 88888.00 2018-04-24 10:57:40.404 114 11443.01 91.43 56833.98 88888.00 2018-04-24 10:57:40.904 114 11442.95 91.45 56834.03 88888.00 2018-04-24 10:57:41.404 114 11443.00 91.44 56834.00 88888.00 2018-04-24 10:57:41.904 114 11442.96 91.40 56834.03 88888.00 2018-04-24 10:57:42.404 114 11442.93 91.41 56833.99 88888.00 2018-04-24 10:57:42.904 114 11442.94 91.47 56833.99 88888.00 2018-04-24 10:57:43.404 114 11442.93 91.48 56833.97 88888.00 2018-04-24 10:57:44.404 114 11442.92 91.50 56834.12 88888.00 2018-04-24 10:57:44.904 114 11443.01 91.45 56834.12 88888.00 2018-04-24 10:57:45.404 114 11442.99 91.45 56834.17 88888.00 2018-04-24 10:57:45.904 114 11442.96 91.50 56834.19 88888.00 2018-04-24 10:57:46.404 114 11442.99 91.49 56834.17 88888.00 2018-04-24 10:57:46.904 114 11442.99 91.47 56834.12 88888.00 2018-04-24 10:57:47.404 114 11442.99 91.49 56834.19 88888.00 2018-04-24 10:57:47.904 114 11443.00 91.49 56834.19 88888.00 2018-04-24 10:57:48.404 114 11443.01 91.49 56834.23 88888.00 2018-04-24 10:57:48.904 114 11442.99 91.54 56834.24 88888.00 2018-04-24 10:57:49.404 114 11443.05 91.54 56834.23 88888.00 2018-04-24 10:57:49.904 114 11443.05 91.50 56834.22 88888.00 2018-04-24 10:57:50.404 114 11443.06 91.52 56834.24 88888.00 2018-04-24 10:57:50.904 114 11443.06 91.57 56834.26 88888.00 2018-04-24 10:57:51.404 114 11443.12 91.51 56834.32 88888.00 2018-04-24 10:57:51.904 114 11443.08 91.49 56834.30 88888.00 2018-04-24 10:57:52.404 114 11443.12 91.51 56834.33 88888.00 2018-04-24 10:57:52.904 114 11443.21 91.54 56834.30 88888.00 2018-04-24 10:57:53.404 114 11443.19 91.50 56834.31 88888.00 2018-04-24 10:57:53.904 114 11443.20 91.52 56834.31 88888.00 2018-04-24 10:57:54.404 114 11443.29 91.55 56834.38 88888.00 2018-04-24 10:57:54.904 114 11443.27 91.56 56834.36 88888.00 2018-04-24 10:57:55.404 114 11443.19 91.54 56834.37 88888.00 2018-04-24 10:57:55.904 114 11443.17 91.52 56834.37 88888.00 2018-04-24 10:57:56.404 114 11443.21 91.49 56834.35 88888.00 2018-04-24 10:57:56.904 114 11443.21 91.54 56834.36 88888.00 2018-04-24 10:57:57.404 114 11443.28 91.58 56834.38 88888.00 2018-04-24 10:57:57.904 114 11443.31 91.57 56834.40 88888.00 2018-04-24 10:57:58.404 114 11443.27 91.56 56834.39 88888.00 2018-04-24 10:57:58.904 114 11443.30 91.55 56834.38 88888.00 2018-04-24 10:57:59.404 114 11443.33 91.43 56834.35 88888.00 2018-04-24 10:57:59.904 114 11443.27 91.41 56834.31 88888.00 2018-04-24 10:58:00.404 114 11443.33 91.40 56834.32 88888.00 2018-04-24 10:58:00.904 114 11443.48 91.34 56834.38 88888.00 2018-04-24 10:58:01.404 114 11443.44 91.35 56834.32 88888.00 2018-04-24 10:58:01.904 114 11443.37 91.40 56834.32 88888.00 2018-04-24 10:58:02.404 114 11443.40 91.41 56834.35 88888.00 2018-04-24 10:58:02.904 114 11443.41 91.43 56834.36 88888.00 2018-04-24 10:58:03.904 114 11443.44 91.40 56834.25 88888.00 2018-04-24 10:58:04.404 114 11443.47 91.41 56834.29 88888.00 2018-04-24 10:58:04.904 114 11443.41 91.43 56834.24 88888.00 2018-04-24 10:58:05.404 114 11443.45 91.48 56834.25 88888.00 2018-04-24 10:58:05.904 114 11443.43 91.49 56834.23 88888.00 2018-04-24 10:58:06.404 114 11443.38 91.47 56834.25 88888.00 2018-04-24 10:58:06.904 114 11443.44 91.45 56834.22 88888.00 2018-04-24 10:58:07.404 114 11443.48 91.40 56834.13 88888.00 2018-04-24 10:58:07.904 114 11443.42 91.36 56834.18 88888.00 2018-04-24 10:58:08.404 114 11443.47 91.37 56834.18 88888.00 2018-04-24 10:58:08.904 114 11443.49 91.38 56834.13 88888.00 2018-04-24 10:58:09.404 114 11443.45 91.36 56834.05 88888.00 2018-04-24 10:58:09.904 114 11443.48 91.38 56834.11 88888.00 2018-04-24 10:58:10.404 114 11443.55 91.38 56834.11 88888.00 2018-04-24 10:58:10.904 114 11443.48 91.35 56834.11 88888.00 2018-04-24 10:58:11.404 114 11443.40 91.32 56834.06 88888.00 2018-04-24 10:58:11.904 114 11443.48 91.32 56834.07 88888.00 2018-04-24 10:58:12.404 114 11443.47 91.28 56834.06 88888.00 2018-04-24 10:58:12.904 114 11443.43 91.27 56834.04 88888.00 2018-04-24 10:58:13.404 114 11443.47 91.30 56834.04 88888.00 2018-04-24 10:58:13.904 114 11443.48 91.25 56834.03 88888.00 2018-04-24 10:58:14.404 114 11443.48 91.25 56833.95 88888.00 2018-04-24 10:58:14.904 114 11443.41 91.25 56833.93 88888.00 2018-04-24 10:58:15.904 114 11443.41 91.20 56833.87 88888.00 2018-04-24 10:58:16.404 114 11443.45 91.24 56833.85 88888.00 2018-04-24 10:58:16.904 114 11443.50 91.21 56833.85 88888.00 2018-04-24 10:58:17.404 114 11443.42 91.14 56833.80 88888.00 2018-04-24 10:58:17.904 114 11443.36 91.14 56833.88 88888.00 2018-04-24 10:58:18.404 114 11443.40 91.13 56833.80 88888.00 2018-04-24 10:58:18.904 114 11443.47 91.13 56833.75 88888.00 2018-04-24 10:58:19.404 114 11443.47 91.11 56833.78 88888.00 2018-04-24 10:58:19.904 114 11443.48 91.16 56833.78 88888.00 2018-04-24 10:58:20.404 114 11443.45 91.14 56833.68 88888.00 2018-04-24 10:58:20.905 114 11443.38 91.15 56833.68 88888.00 2018-04-24 10:58:21.405 114 11443.38 91.15 56833.71 88888.00 2018-04-24 10:58:21.905 114 11443.45 91.13 56833.66 88888.00 2018-04-24 10:58:22.405 114 11443.43 91.09 56833.61 88888.00 2018-04-24 10:58:22.905 114 11443.43 91.08 56833.58 88888.00 2018-04-24 10:58:23.405 114 11443.49 91.11 56833.52 88888.00 2018-04-24 10:58:23.905 114 11443.42 91.06 56833.52 88888.00 2018-04-24 10:58:24.405 114 11443.41 91.08 56833.56 88888.00 2018-04-24 10:58:24.905 114 11443.44 91.09 56833.54 88888.00 2018-04-24 10:58:25.405 114 11443.47 91.03 56833.47 88888.00 2018-04-24 10:58:25.905 114 11443.40 91.03 56833.33 88888.00 2018-04-24 10:58:26.405 114 11443.37 91.03 56833.37 88888.00 2018-04-24 10:58:26.905 114 11443.42 91.03 56833.41 88888.00 2018-04-24 10:58:27.405 114 11443.45 91.03 56833.45 88888.00 2018-04-24 10:58:27.905 114 11443.51 91.09 56833.49 88888.00 2018-04-24 10:58:28.405 114 11443.49 91.08 56833.50 88888.00 2018-04-24 10:58:28.905 114 11443.45 91.03 56833.41 88888.00 2018-04-24 10:58:29.405 114 11443.50 91.04 56833.41 88888.00 2018-04-24 10:58:29.905 114 11443.55 91.09 56833.37 88888.00 2018-04-24 10:58:30.405 114 11443.50 91.11 56833.34 88888.00 2018-04-24 10:58:30.905 114 11443.51 91.10 56833.36 88888.00 2018-04-24 10:58:31.405 114 11443.51 91.10 56833.39 88888.00 2018-04-24 10:58:31.905 114 11443.47 91.09 56833.36 88888.00 2018-04-24 10:58:32.405 114 11443.47 91.11 56833.36 88888.00 2018-04-24 10:58:32.905 114 11443.50 91.06 56833.28 88888.00 2018-04-24 10:58:33.405 114 11443.48 91.06 56833.33 88888.00 2018-04-24 10:58:33.905 114 11443.45 91.10 56833.30 88888.00 2018-04-24 10:58:34.405 114 11443.55 91.07 56833.23 88888.00 2018-04-24 10:58:34.905 114 11443.62 91.07 56833.17 88888.00 2018-04-24 10:58:35.405 114 11443.59 91.11 56833.23 88888.00 2018-04-24 10:58:35.905 114 11443.61 91.17 56833.29 88888.00 2018-04-24 10:58:36.405 114 11443.59 91.16 56833.23 88888.00 2018-04-24 10:58:36.905 114 11443.55 91.09 56833.16 88888.00 2018-04-24 10:58:37.405 114 11443.58 91.14 56833.11 88888.00 2018-04-24 10:58:37.905 114 11443.64 91.13 56833.15 88888.00 2018-04-24 10:58:38.405 114 11443.58 91.10 56833.18 88888.00 2018-04-24 10:58:38.905 114 11443.63 91.17 56833.16 88888.00 2018-04-24 10:58:39.405 114 11443.73 91.20 56833.16 88888.00 2018-04-24 10:58:39.905 114 11443.71 91.15 56833.08 88888.00 2018-04-24 10:58:40.405 114 11443.65 91.15 56833.04 88888.00 2018-04-24 10:58:40.905 114 11443.71 91.10 56833.01 88888.00 2018-04-24 10:58:41.405 114 11443.72 91.11 56832.97 88888.00 2018-04-24 10:58:41.905 114 11443.77 91.14 56832.98 88888.00 2018-04-24 10:58:42.405 114 11443.80 91.14 56832.97 88888.00 2018-04-24 10:58:42.905 114 11443.79 91.09 56832.97 88888.00 2018-04-24 10:58:43.405 114 11443.77 91.06 56832.98 88888.00 2018-04-24 10:58:43.905 114 11443.83 91.09 56832.92 88888.00 2018-04-24 10:58:44.405 114 11443.84 91.17 56832.89 88888.00 2018-04-24 10:58:44.905 114 11443.83 91.17 56832.92 88888.00 2018-04-24 10:58:45.405 114 11443.89 91.11 56832.95 88888.00 2018-04-24 10:58:45.905 114 11443.92 91.07 56832.90 88888.00 2018-04-24 10:58:46.405 114 11443.92 91.08 56832.88 88888.00 2018-04-24 10:58:46.905 114 11444.02 91.14 56832.84 88888.00 2018-04-24 10:58:47.405 114 11443.98 91.16 56832.87 88888.00 2018-04-24 10:58:47.905 114 11443.89 91.14 56832.91 88888.00 2018-04-24 10:58:48.405 114 11443.85 91.15 56832.92 88888.00 2018-04-24 10:58:48.905 114 11443.90 91.18 56832.90 88888.00 2018-04-24 10:58:49.405 114 11443.94 91.21 56832.87 88888.00 2018-04-24 10:58:49.905 114 11443.99 91.20 56832.77 88888.00 2018-04-24 10:58:50.405 114 11444.00 91.18 56832.83 88888.00 2018-04-24 10:58:50.905 114 11443.97 91.15 56832.82 88888.00 2018-04-24 10:58:51.405 114 11443.97 91.14 56832.75 88888.00 2018-04-24 10:58:51.905 114 11444.05 91.17 56832.70 88888.00 2018-04-24 10:58:52.405 114 11444.09 91.15 56832.76 88888.00 2018-04-24 10:58:52.905 114 11444.05 91.11 56832.75 88888.00 2018-04-24 10:58:53.405 114 11444.04 91.08 56832.73 88888.00 2018-04-24 10:58:53.905 114 11444.06 91.06 56832.71 88888.00 2018-04-24 10:58:54.405 114 11444.03 91.04 56832.72 88888.00 2018-04-24 10:58:54.905 114 11443.99 91.08 56832.75 88888.00 2018-04-24 10:58:55.405 114 11444.03 91.11 56832.71 88888.00 2018-04-24 10:58:55.905 114 11443.97 91.04 56832.72 88888.00 2018-04-24 10:58:56.405 114 11443.99 91.01 56832.78 88888.00 2018-04-24 10:58:57.405 114 11444.05 91.03 56832.70 88888.00 2018-04-24 10:58:57.905 114 11444.03 91.02 56832.75 88888.00 2018-04-24 10:58:58.405 114 11444.00 91.02 56832.73 88888.00 2018-04-24 10:58:58.905 114 11443.93 90.96 56832.69 88888.00 2018-04-24 10:58:59.405 114 11443.89 90.90 56832.65 88888.00 2018-04-24 10:58:59.905 114 11443.94 90.90 56832.72 88888.00 2018-04-24 10:59:00.405 114 11443.98 90.89 56832.70 88888.00 2018-04-24 10:59:00.905 114 11443.97 90.83 56832.66 88888.00 2018-04-24 10:59:01.405 114 11443.93 90.83 56832.73 88888.00 2018-04-24 10:59:01.905 114 11443.97 90.84 56832.69 88888.00 2018-04-24 10:59:02.405 114 11443.96 90.82 56832.65 88888.00 2018-04-24 10:59:02.905 114 11443.92 90.82 56832.68 88888.00 2018-04-24 10:59:03.405 114 11443.90 90.83 56832.76 88888.00 2018-04-24 10:59:03.905 114 11443.83 90.77 56832.81 88888.00 2018-04-24 10:59:04.405 114 11443.77 90.73 56832.79 88888.00 2018-04-24 10:59:04.905 114 11443.80 90.74 56832.69 88888.00 2018-04-24 10:59:05.405 114 11443.82 90.74 56832.64 88888.00 2018-04-24 10:59:05.905 114 11443.77 90.80 56832.69 88888.00 2018-04-24 10:59:06.405 114 11443.76 90.73 56832.72 88888.00 2018-04-24 10:59:06.905 114 11443.77 90.68 56832.70 88888.00 2018-04-24 10:59:07.405 114 11443.73 90.67 56832.71 88888.00 2018-04-24 10:59:07.905 114 11443.73 90.64 56832.60 88888.00 2018-04-24 10:59:08.405 114 11443.77 90.63 56832.56 88888.00 2018-04-24 10:59:08.905 114 11443.73 90.64 56832.59 88888.00 2018-04-24 10:59:09.405 114 11443.65 90.66 56832.64 88888.00 2018-04-24 10:59:09.905 114 11443.73 90.59 56832.62 88888.00 2018-04-24 10:59:10.405 114 11443.68 90.56 56832.59 88888.00 2018-04-24 10:59:10.905 114 11443.62 90.59 56832.63 88888.00 2018-04-24 10:59:11.405 114 11443.69 90.61 56832.66 88888.00 2018-04-24 10:59:11.905 114 11443.68 90.57 56832.60 88888.00 2018-04-24 10:59:12.405 114 11443.62 90.57 56832.53 88888.00 2018-04-24 10:59:12.905 114 11443.64 90.59 56832.51 88888.00 2018-04-24 10:59:13.405 114 11443.59 90.53 56832.51 88888.00 2018-04-24 10:59:13.905 114 11443.50 90.53 56832.60 88888.00 2018-04-24 10:59:14.405 114 11443.62 90.57 56832.58 88888.00 2018-04-24 10:59:14.905 114 11443.66 90.55 56832.51 88888.00 2018-04-24 10:59:15.405 114 11443.61 90.54 56832.47 88888.00 2018-04-24 10:59:15.905 114 11443.55 90.56 56832.51 88888.00 2018-04-24 10:59:16.405 114 11443.61 90.55 56832.55 88888.00 2018-04-24 10:59:16.905 114 11443.55 90.46 56832.51 88888.00 2018-04-24 10:59:17.405 114 11443.47 90.43 56832.46 88888.00 2018-04-24 10:59:17.905 114 11443.52 90.49 56832.43 88888.00 2018-04-24 10:59:18.405 114 11443.55 90.49 56832.41 88888.00 2018-04-24 10:59:18.905 114 11443.57 90.52 56832.39 88888.00 2018-04-24 10:59:19.405 114 11443.52 90.52 56832.38 88888.00 2018-04-24 10:59:19.905 114 11443.55 90.49 56832.39 88888.00 2018-04-24 10:59:20.405 114 11443.57 90.53 56832.37 88888.00 2018-04-24 10:59:20.905 114 11443.56 90.49 56832.39 88888.00 2018-04-24 10:59:21.405 114 11443.57 90.46 56832.38 88888.00 2018-04-24 10:59:21.905 114 11443.57 90.47 56832.30 88888.00 2018-04-24 10:59:22.405 114 11443.57 90.46 56832.28 88888.00 2018-04-24 10:59:22.905 114 11443.57 90.49 56832.36 88888.00 2018-04-24 10:59:23.405 114 11443.48 90.52 56832.39 88888.00 2018-04-24 10:59:23.905 114 11443.45 90.50 56832.44 88888.00 2018-04-24 10:59:24.405 114 11443.48 90.47 56832.43 88888.00 2018-04-24 10:59:24.905 114 11443.41 90.50 56832.43 88888.00 2018-04-24 10:59:25.405 114 11443.36 90.49 56832.37 88888.00 2018-04-24 10:59:25.905 114 11443.40 90.50 56832.36 88888.00 2018-04-24 10:59:26.405 114 11443.37 90.48 56832.37 88888.00 2018-04-24 10:59:26.905 114 11443.33 90.46 56832.33 88888.00 2018-04-24 10:59:27.405 114 11443.43 90.46 56832.39 88888.00 2018-04-24 10:59:27.905 114 11443.42 90.45 56832.40 88888.00 2018-04-24 10:59:28.405 114 11443.33 90.45 56832.40 88888.00 2018-04-24 10:59:28.905 114 11443.41 90.45 56832.39 88888.00 2018-04-24 10:59:29.405 114 11443.43 90.43 56832.32 88888.00 2018-04-24 10:59:29.905 114 11443.43 90.46 56832.33 88888.00 2018-04-24 10:59:30.405 114 11443.36 90.49 56832.40 88888.00 2018-04-24 10:59:30.905 114 11443.38 90.48 56832.38 88888.00 2018-04-24 10:59:31.405 114 11443.38 90.48 56832.41 88888.00 2018-04-24 10:59:31.905 114 11443.45 90.49 56832.46 88888.00 2018-04-24 10:59:32.405 114 11443.44 90.52 56832.41 88888.00 2018-04-24 10:59:32.905 114 11443.45 90.47 56832.37 88888.00 2018-04-24 10:59:33.405 114 11443.41 90.47 56832.39 88888.00 2018-04-24 10:59:33.905 114 11443.44 90.48 56832.40 88888.00 2018-04-24 10:59:34.405 114 11443.44 90.49 56832.41 88888.00 2018-04-24 10:59:34.905 114 11443.42 90.49 56832.40 88888.00 2018-04-24 10:59:35.405 114 11443.48 90.46 56832.41 88888.00 2018-04-24 10:59:35.905 114 11443.49 90.49 56832.46 88888.00 2018-04-24 10:59:36.405 114 11443.45 90.48 56832.43 88888.00 2018-04-24 10:59:36.905 114 11443.51 90.48 56832.40 88888.00 2018-04-24 10:59:37.405 114 11443.52 90.46 56832.44 88888.00 2018-04-24 10:59:37.905 114 11443.45 90.45 56832.47 88888.00 2018-04-24 10:59:38.905 114 11443.58 90.36 56832.37 88888.00 2018-04-24 10:59:39.405 114 11443.52 90.36 56832.32 88888.00 2018-04-24 10:59:39.905 114 11443.49 90.42 56832.37 88888.00 2018-04-24 10:59:40.405 114 11443.50 90.40 56832.36 88888.00 2018-04-24 10:59:40.905 114 11443.48 90.39 56832.26 88888.00 2018-04-24 10:59:41.405 114 11443.45 90.36 56832.32 88888.00 2018-04-24 10:59:41.905 114 11443.55 90.41 56832.32 88888.00 2018-04-24 10:59:42.405 114 11443.58 90.43 56832.21 88888.00 2018-04-24 10:59:42.905 114 11443.54 90.46 56832.24 88888.00 2018-04-24 10:59:43.405 114 11443.55 90.43 56832.24 88888.00 2018-04-24 10:59:43.905 114 11443.52 90.39 56832.20 88888.00 2018-04-24 10:59:44.405 114 11443.50 90.34 56832.14 88888.00 2018-04-24 10:59:44.905 114 11443.56 90.32 56832.13 88888.00 2018-04-24 10:59:45.405 114 11443.56 90.25 56832.17 88888.00 2018-04-24 10:59:45.905 114 11443.48 90.20 56832.14 88888.00 2018-04-24 10:59:46.405 114 11443.47 90.20 56832.13 88888.00 2018-04-24 10:59:46.905 114 11443.55 90.16 56832.07 88888.00 2018-04-24 10:59:47.405 114 11443.52 90.13 56831.95 88888.00 2018-04-24 10:59:47.905 114 11443.45 90.14 56831.92 88888.00 2018-04-24 10:59:48.905 114 11443.52 90.11 56831.96 88888.00 2018-04-24 10:59:49.405 114 11443.45 90.09 56831.89 88888.00 2018-04-24 10:59:49.905 114 11443.57 90.11 56831.82 88888.00 2018-04-24 10:59:50.405 114 11443.59 90.08 56831.83 88888.00 2018-04-24 10:59:50.905 114 11443.58 90.06 56831.81 88888.00 2018-04-24 10:59:51.405 114 11443.57 90.06 56831.85 88888.00 2018-04-24 10:59:51.905 114 11443.55 90.01 56831.82 88888.00 2018-04-24 10:59:52.405 114 11443.55 89.94 56831.76 88888.00 2018-04-24 10:59:52.905 114 11443.55 89.92 56831.70 88888.00 2018-04-24 10:59:53.405 114 11443.55 89.91 56831.69 88888.00 2018-04-24 10:59:53.905 114 11443.48 89.91 56831.60 88888.00 2018-04-24 10:59:54.405 114 11443.48 89.91 56831.57 88888.00 2018-04-24 10:59:54.905 114 11443.55 89.91 56831.57 88888.00 2018-04-24 10:59:55.405 114 11443.48 89.87 56831.54 88888.00 2018-04-24 10:59:55.905 114 11443.49 89.87 56831.59 88888.00 2018-04-24 10:59:56.405 114 11443.54 89.89 56831.62 88888.00 2018-04-24 10:59:56.905 114 11443.51 89.92 56831.61 88888.00 2018-04-24 10:59:57.405 114 11443.54 90.01 56831.54 88888.00 2018-04-24 10:59:57.905 114 11443.62 90.00 56831.37 88888.00 2018-04-24 10:59:58.905 114 11443.47 89.94 56831.54 88888.00 2018-04-24 10:59:59.405 114 11443.56 89.94 56831.51 88888.00 2018-04-24 10:59:59.905 114 11443.63 89.93 56831.44 88888.00 2018-04-24 11:00:00.405 114 11443.54 89.95 56831.43 88888.00 2018-04-24 11:00:00.905 114 11443.52 89.99 56831.44 88888.00 2018-04-24 11:00:01.405 114 11443.56 89.96 56831.38 88888.00 2018-04-24 11:00:01.905 114 11443.50 89.99 56831.33 88888.00 2018-04-24 11:00:02.405 114 11443.48 90.06 56831.36 88888.00 2018-04-24 11:00:02.905 114 11443.51 90.11 56831.37 88888.00 2018-04-24 11:00:03.405 114 11443.47 90.12 56831.33 88888.00 2018-04-24 11:00:03.905 114 11443.42 90.14 56831.30 88888.00 2018-04-24 11:00:04.405 114 11443.45 90.18 56831.36 88888.00 2018-04-24 11:00:04.905 114 11443.42 90.20 56831.37 88888.00 2018-04-24 11:00:05.405 114 11443.43 90.23 56831.35 88888.00 2018-04-24 11:00:05.905 114 11443.52 90.20 56831.36 88888.00 2018-04-24 11:00:06.405 114 11443.49 90.21 56831.35 88888.00 2018-04-24 11:00:06.905 114 11443.45 90.26 56831.35 88888.00 2018-04-24 11:00:07.405 114 11443.55 90.30 56831.35 88888.00 2018-04-24 11:00:07.905 114 11443.58 90.30 56831.37 88888.00 2018-04-24 11:00:08.405 114 11443.58 90.32 56831.41 88888.00 2018-04-24 11:00:08.905 114 11443.58 90.35 56831.47 88888.00 2018-04-24 11:00:09.405 114 11443.65 90.32 56831.40 88888.00 2018-04-24 11:00:09.905 114 11443.58 90.32 56831.38 88888.00 2018-04-24 11:00:10.405 114 11443.55 90.33 56831.42 88888.00 2018-04-24 11:00:10.905 114 11443.64 90.38 56831.43 88888.00 2018-04-24 11:00:11.405 114 11443.61 90.36 56831.40 88888.00 2018-04-24 11:00:11.905 114 11443.59 90.38 56831.41 88888.00 2018-04-24 11:00:12.405 114 11443.68 90.38 56831.37 88888.00 2018-04-24 11:00:12.905 114 11443.63 90.34 56831.36 88888.00 2018-04-24 11:00:13.405 114 11443.62 90.34 56831.43 88888.00 2018-04-24 11:00:13.905 114 11443.66 90.35 56831.43 88888.00 2018-04-24 11:00:14.405 114 11443.69 90.35 56831.44 88888.00 2018-04-24 11:00:14.905 114 11443.71 90.38 56831.49 88888.00 2018-04-24 11:00:15.405 114 11443.76 90.43 56831.48 88888.00 2018-04-24 11:00:15.905 114 11443.76 90.45 56831.46 88888.00 2018-04-24 11:00:16.405 114 11443.78 90.47 56831.53 88888.00 2018-04-24 11:00:16.905 114 11443.80 90.48 56831.53 88888.00 2018-04-24 11:00:17.405 114 11443.77 90.48 56831.53 88888.00 2018-04-24 11:00:17.905 114 11443.78 90.48 56831.53 88888.00 2018-04-24 11:00:18.405 114 11443.86 90.53 56831.55 88888.00 2018-04-24 11:00:18.905 114 11443.91 90.54 56831.50 88888.00 2018-04-24 11:00:19.405 114 11443.86 90.50 56831.48 88888.00 2018-04-24 11:00:20.406 114 11443.89 90.50 56831.61 88888.00 2018-04-24 11:00:20.906 114 11443.87 90.55 56831.56 88888.00 2018-04-24 11:00:21.406 114 11443.89 90.57 56831.55 88888.00 2018-04-24 11:00:21.906 114 11443.98 90.57 56831.62 88888.00 2018-04-24 11:00:22.406 114 11443.98 90.55 56831.62 88888.00 2018-04-24 11:00:22.906 114 11443.96 90.49 56831.66 88888.00 2018-04-24 11:00:23.406 114 11444.03 90.50 56831.61 88888.00 2018-04-24 11:00:23.906 114 11444.04 90.52 56831.61 88888.00 2018-04-24 11:00:24.406 114 11444.04 90.48 56831.55 88888.00 2018-04-24 11:00:24.906 114 11444.04 90.50 56831.51 88888.00 2018-04-24 11:00:25.406 114 11444.05 90.55 56831.47 88888.00 2018-04-24 11:00:25.906 114 11444.05 90.54 56831.47 88888.00 2018-04-24 11:00:26.406 114 11444.04 90.53 56831.47 88888.00 2018-04-24 11:00:26.906 114 11444.14 90.54 56831.42 88888.00 2018-04-24 11:00:27.406 114 11444.13 90.54 56831.41 88888.00 2018-04-24 11:00:27.906 114 11444.07 90.53 56831.35 88888.00 2018-04-24 11:00:28.406 114 11444.19 90.54 56831.31 88888.00 2018-04-24 11:00:28.906 114 11444.27 90.54 56831.30 88888.00 2018-04-24 11:00:29.406 114 11444.19 90.53 56831.37 88888.00 2018-04-24 11:00:29.906 114 11444.21 90.55 56831.36 88888.00 2018-04-24 11:00:30.406 114 11444.27 90.53 56831.24 88888.00 2018-04-24 11:00:30.906 114 11444.32 90.47 56831.19 88888.00 2018-04-24 11:00:31.406 114 11444.32 90.52 56831.18 88888.00 2018-04-24 11:00:31.906 114 11444.31 90.50 56831.15 88888.00 2018-04-24 11:00:32.406 114 11444.27 90.48 56831.10 88888.00 2018-04-24 11:00:32.906 114 11444.27 90.50 56831.04 88888.00 2018-04-24 11:00:33.406 114 11444.35 90.48 56830.99 88888.00 2018-04-24 11:00:33.906 114 11444.38 90.49 56830.96 88888.00 2018-04-24 11:00:34.406 114 11444.35 90.53 56830.90 88888.00 2018-04-24 11:00:34.906 114 11444.44 90.52 56830.89 88888.00 2018-04-24 11:00:35.406 114 11444.47 90.45 56830.86 88888.00 2018-04-24 11:00:35.906 114 11444.45 90.42 56830.87 88888.00 2018-04-24 11:00:36.406 114 11444.54 90.42 56830.85 88888.00 2018-04-24 11:00:36.906 114 11444.56 90.34 56830.74 88888.00 2018-04-24 11:00:37.406 114 11444.60 90.33 56830.71 88888.00 2018-04-24 11:00:37.906 114 11444.68 90.30 56830.71 88888.00 2018-04-24 11:00:38.406 114 11444.66 90.29 56830.69 88888.00 2018-04-24 11:00:38.906 114 11444.62 90.29 56830.66 88888.00 2018-04-24 11:00:39.406 114 11444.73 90.26 56830.66 88888.00 2018-04-24 11:00:39.906 114 11444.79 90.21 56830.60 88888.00 2018-04-24 11:00:40.406 114 11444.79 90.16 56830.50 88888.00 2018-04-24 11:00:40.906 114 11444.79 90.18 56830.42 88888.00 2018-04-24 11:00:41.406 114 11444.86 90.19 56830.35 88888.00 2018-04-24 11:00:41.906 114 11444.90 90.15 56830.33 88888.00 2018-04-24 11:00:42.406 114 11444.83 90.19 56830.31 88888.00 2018-04-24 11:00:42.906 114 11444.87 90.20 56830.34 88888.00 2018-04-24 11:00:43.406 114 11444.89 90.13 56830.34 88888.00 2018-04-24 11:00:43.906 114 11444.89 90.13 56830.31 88888.00 2018-04-24 11:00:44.406 114 11444.97 90.19 56830.26 88888.00 2018-04-24 11:00:44.906 114 11445.00 90.20 56830.27 88888.00 2018-04-24 11:00:45.406 114 11444.96 90.15 56830.25 88888.00 2018-04-24 11:00:45.906 114 11444.96 90.14 56830.28 88888.00 2018-04-24 11:00:46.406 114 11444.98 90.14 56830.34 88888.00 2018-04-24 11:00:46.906 114 11445.02 90.15 56830.33 88888.00 2018-04-24 11:00:47.406 114 11445.05 90.18 56830.26 88888.00 2018-04-24 11:00:47.906 114 11445.04 90.21 56830.24 88888.00 2018-04-24 11:00:48.406 114 11445.03 90.19 56830.27 88888.00 2018-04-24 11:00:48.906 114 11445.07 90.23 56830.27 88888.00 2018-04-24 11:00:49.406 114 11445.17 90.25 56830.22 88888.00 2018-04-24 11:00:49.906 114 11445.14 90.21 56830.18 88888.00 2018-04-24 11:00:50.406 114 11445.15 90.25 56830.20 88888.00 2018-04-24 11:00:50.906 114 11445.19 90.29 56830.28 88888.00 2018-04-24 11:00:51.406 114 11445.14 90.22 56830.25 88888.00 2018-04-24 11:00:51.906 114 11445.15 90.23 56830.25 88888.00 2018-04-24 11:00:52.406 114 11445.16 90.30 56830.27 88888.00 2018-04-24 11:00:52.906 114 11445.24 90.29 56830.32 88888.00 2018-04-24 11:00:53.406 114 11445.26 90.22 56830.42 88888.00 2018-04-24 11:00:53.906 114 11445.24 90.28 56830.46 88888.00 2018-04-24 11:00:54.406 114 11445.24 90.27 56830.45 88888.00 2018-04-24 11:00:54.906 114 11445.28 90.28 56830.41 88888.00 2018-04-24 11:00:55.406 114 11445.33 90.29 56830.45 88888.00 2018-04-24 11:00:55.906 114 11445.43 90.28 56830.51 88888.00 2018-04-24 11:00:56.406 114 11445.35 90.28 56830.57 88888.00 2018-04-24 11:00:56.906 114 11445.32 90.30 56830.59 88888.00 2018-04-24 11:00:57.406 114 11445.35 90.29 56830.69 88888.00 2018-04-24 11:00:57.906 114 11445.32 90.29 56830.69 88888.00 2018-04-24 11:00:58.406 114 11445.33 90.30 56830.65 88888.00 2018-04-24 11:00:58.906 114 11445.38 90.34 56830.71 88888.00 2018-04-24 11:00:59.406 114 11445.41 90.33 56830.74 88888.00 2018-04-24 11:00:59.906 114 11445.39 90.34 56830.83 88888.00 2018-04-24 11:01:00.406 114 11445.41 90.35 56830.82 88888.00 2018-04-24 11:01:00.906 114 11445.38 90.33 56830.83 88888.00 2018-04-24 11:01:01.906 114 11445.36 90.38 56830.95 88888.00 2018-04-24 11:01:02.406 114 11445.43 90.39 56830.93 88888.00 2018-04-24 11:01:02.906 114 11445.37 90.38 56830.98 88888.00 2018-04-24 11:01:03.406 114 11445.37 90.41 56831.05 88888.00 2018-04-24 11:01:03.906 114 11445.44 90.42 56831.09 88888.00 2018-04-24 11:01:04.406 114 11445.38 90.39 56831.10 88888.00 2018-04-24 11:01:04.906 114 11445.43 90.41 56831.15 88888.00 2018-04-24 11:01:05.406 114 11445.42 90.41 56831.18 88888.00 2018-04-24 11:01:05.906 114 11445.41 90.36 56831.19 88888.00 2018-04-24 11:01:06.406 114 11445.42 90.36 56831.25 88888.00 2018-04-24 11:01:06.906 114 11445.41 90.38 56831.27 88888.00 2018-04-24 11:01:07.406 114 11445.37 90.40 56831.30 88888.00 2018-04-24 11:01:07.906 114 11445.29 90.40 56831.36 88888.00 2018-04-24 11:01:08.406 114 11445.33 90.36 56831.41 88888.00 2018-04-24 11:01:08.906 114 11445.37 90.36 56831.41 88888.00 2018-04-24 11:01:09.406 114 11445.31 90.36 56831.48 88888.00 2018-04-24 11:01:09.906 114 11445.35 90.39 56831.51 88888.00 2018-04-24 11:01:10.406 114 11445.36 90.36 56831.46 88888.00 2018-04-24 11:01:10.906 114 11445.30 90.36 56831.49 88888.00 2018-04-24 11:01:11.406 114 11445.24 90.34 56831.48 88888.00 2018-04-24 11:01:11.906 114 11445.26 90.29 56831.49 88888.00 2018-04-24 11:01:12.406 114 11445.22 90.33 56831.55 88888.00 2018-04-24 11:01:12.906 114 11445.18 90.35 56831.50 88888.00 2018-04-24 11:01:13.406 114 11445.32 90.32 56831.56 88888.00 2018-04-24 11:01:13.906 114 11445.29 90.30 56831.56 88888.00 2018-04-24 11:01:14.406 114 11445.17 90.32 56831.63 88888.00 2018-04-24 11:01:14.906 114 11445.14 90.29 56831.68 88888.00 2018-04-24 11:01:15.406 114 11445.15 90.26 56831.69 88888.00 2018-04-24 11:01:15.906 114 11445.12 90.20 56831.66 88888.00 2018-04-24 11:01:16.406 114 11445.15 90.26 56831.70 88888.00 2018-04-24 11:01:16.906 114 11445.14 90.26 56831.68 88888.00 2018-04-24 11:01:17.406 114 11445.03 90.23 56831.61 88888.00 2018-04-24 11:01:17.906 114 11444.98 90.25 56831.62 88888.00 2018-04-24 11:01:18.406 114 11445.01 90.21 56831.63 88888.00 2018-04-24 11:01:18.906 114 11444.90 90.15 56831.61 88888.00 2018-04-24 11:01:19.406 114 11444.88 90.15 56831.59 88888.00 2018-04-24 11:01:19.906 114 11444.93 90.14 56831.56 88888.00 2018-04-24 11:01:20.406 114 11444.88 90.14 56831.56 88888.00 2018-04-24 11:01:20.906 114 11444.77 90.13 56831.46 88888.00 2018-04-24 11:01:21.406 114 11444.82 90.08 56831.36 88888.00 2018-04-24 11:01:21.906 114 11444.76 90.07 56831.36 88888.00 2018-04-24 11:01:22.406 114 11444.69 90.06 56831.36 88888.00 2018-04-24 11:01:22.906 114 11444.67 90.08 56831.35 88888.00 2018-04-24 11:01:23.406 114 11444.69 90.05 56831.37 88888.00 2018-04-24 11:01:23.906 114 11444.62 90.02 56831.36 88888.00 2018-04-24 11:01:24.406 114 11444.55 90.01 56831.35 88888.00 2018-04-24 11:01:24.906 114 11444.55 90.05 56831.29 88888.00 2018-04-24 11:01:25.406 114 11444.53 90.02 56831.27 88888.00 2018-04-24 11:01:25.906 114 11444.51 90.05 56831.28 88888.00 2018-04-24 11:01:26.406 114 11444.48 90.01 56831.27 88888.00 2018-04-24 11:01:26.906 114 11444.45 89.95 56831.18 88888.00 2018-04-24 11:01:27.406 114 11444.44 89.95 56831.17 88888.00 2018-04-24 11:01:27.906 114 11444.51 89.94 56831.18 88888.00 2018-04-24 11:01:28.406 114 11444.44 89.93 56831.18 88888.00 2018-04-24 11:01:28.906 114 11444.39 89.95 56831.18 88888.00 2018-04-24 11:01:29.406 114 11444.42 89.93 56831.16 88888.00 2018-04-24 11:01:29.906 114 11444.34 89.91 56831.16 88888.00 2018-04-24 11:01:30.406 114 11444.27 89.92 56831.08 88888.00 2018-04-24 11:01:30.906 114 11444.37 89.92 56831.06 88888.00 2018-04-24 11:01:31.406 114 11444.39 89.85 56831.02 88888.00 2018-04-24 11:01:31.906 114 11444.32 89.86 56830.99 88888.00 2018-04-24 11:01:32.406 114 11444.32 89.87 56831.04 88888.00 2018-04-24 11:01:33.406 114 11444.27 89.86 56831.02 88888.00 2018-04-24 11:01:33.906 114 11444.23 89.85 56831.10 88888.00 2018-04-24 11:01:34.406 114 11444.19 89.89 56831.11 88888.00 2018-04-24 11:01:34.906 114 11444.19 89.86 56831.09 88888.00 2018-04-24 11:01:35.406 114 11444.20 89.92 56831.01 88888.00 2018-04-24 11:01:35.906 114 11444.26 89.92 56831.05 88888.00 2018-04-24 11:01:36.406 114 11444.19 89.93 56831.08 88888.00 2018-04-24 11:01:36.906 114 11444.09 89.89 56831.09 88888.00 2018-04-24 11:01:37.406 114 11444.17 89.89 56831.10 88888.00 2018-04-24 11:01:37.906 114 11444.12 89.89 56831.14 88888.00 2018-04-24 11:01:38.406 114 11444.10 89.95 56831.18 88888.00 2018-04-24 11:01:38.906 114 11444.20 89.98 56831.22 88888.00 2018-04-24 11:01:39.406 114 11444.17 89.95 56831.16 88888.00 2018-04-24 11:01:39.906 114 11444.12 89.98 56831.18 88888.00 2018-04-24 11:01:40.406 114 11444.09 89.99 56831.25 88888.00 2018-04-24 11:01:40.906 114 11444.12 89.99 56831.29 88888.00 2018-04-24 11:01:41.406 114 11444.07 89.99 56831.27 88888.00 2018-04-24 11:01:41.906 114 11444.03 90.00 56831.33 88888.00 2018-04-24 11:01:42.406 114 11444.11 90.05 56831.37 88888.00 2018-04-24 11:01:43.406 114 11444.03 90.11 56831.44 88888.00 2018-04-24 11:01:43.906 114 11444.06 90.14 56831.43 88888.00 2018-04-24 11:01:44.406 114 11444.09 90.16 56831.47 88888.00 2018-04-24 11:01:44.906 114 11444.07 90.25 56831.54 88888.00 2018-04-24 11:01:45.406 114 11444.11 90.28 56831.60 88888.00 2018-04-24 11:01:45.906 114 11444.11 90.26 56831.64 88888.00 2018-04-24 11:01:46.406 114 11444.04 90.27 56831.64 88888.00 2018-04-24 11:01:46.906 114 11444.05 90.26 56831.70 88888.00 2018-04-24 11:01:47.406 114 11444.00 90.22 56831.73 88888.00 2018-04-24 11:01:47.906 114 11443.99 90.26 56831.73 88888.00 2018-04-24 11:01:48.406 114 11444.03 90.34 56831.70 88888.00 2018-04-24 11:01:48.906 114 11444.10 90.34 56831.74 88888.00 2018-04-24 11:01:49.406 114 11444.02 90.32 56831.75 88888.00 2018-04-24 11:01:49.906 114 11443.98 90.29 56831.82 88888.00 2018-04-24 11:01:50.406 114 11443.98 90.34 56831.80 88888.00 2018-04-24 11:01:50.906 114 11444.04 90.33 56831.73 88888.00 2018-04-24 11:01:51.406 114 11444.09 90.32 56831.76 88888.00 2018-04-24 11:01:51.906 114 11444.10 90.38 56831.91 88888.00 2018-04-24 11:01:52.406 114 11444.09 90.35 56831.94 88888.00 2018-04-24 11:01:52.906 114 11444.00 90.41 56832.04 88888.00 2018-04-24 11:01:53.406 114 11444.05 90.46 56831.99 88888.00 2018-04-24 11:01:53.906 114 11444.11 90.40 56831.94 88888.00 2018-04-24 11:01:54.406 114 11444.06 90.39 56831.98 88888.00 2018-04-24 11:01:54.906 114 11443.92 90.38 56832.11 88888.00 2018-04-24 11:01:55.406 114 11443.92 90.41 56832.12 88888.00 2018-04-24 11:01:55.906 114 11443.92 90.47 56831.99 88888.00 2018-04-24 11:01:56.406 114 11443.99 90.52 56831.98 88888.00 2018-04-24 11:01:56.906 114 11443.98 90.46 56832.06 88888.00 2018-04-24 11:01:57.406 114 11443.90 90.46 56832.14 88888.00 2018-04-24 11:01:57.906 114 11443.84 90.48 56832.11 88888.00 2018-04-24 11:01:58.406 114 11443.94 90.42 56832.04 88888.00 2018-04-24 11:01:58.906 114 11443.96 90.39 56832.05 88888.00 2018-04-24 11:01:59.406 114 11443.89 90.38 56832.15 88888.00 2018-04-24 11:01:59.906 114 11443.86 90.41 56832.14 88888.00 2018-04-24 11:02:00.406 114 11443.82 90.41 56832.10 88888.00 2018-04-24 11:02:00.906 114 11443.79 90.42 56832.01 88888.00 2018-04-24 11:02:01.406 114 11443.83 90.39 56832.04 88888.00 2018-04-24 11:02:01.906 114 11443.86 90.41 56832.10 88888.00 2018-04-24 11:02:02.906 114 11443.79 90.45 56832.06 88888.00 2018-04-24 11:02:03.406 114 11443.80 90.45 56832.07 88888.00 2018-04-24 11:02:03.906 114 11443.73 90.39 56832.05 88888.00 2018-04-24 11:02:05.406 114 11443.73 90.36 56832.13 88888.00 2018-04-24 11:02:05.906 114 11443.73 90.45 56832.15 88888.00 2018-04-24 11:02:06.406 114 11443.78 90.49 56832.15 88888.00 2018-04-24 11:02:06.906 114 11443.76 90.47 56832.13 88888.00 2018-04-24 11:02:07.406 114 11443.66 90.45 56832.15 88888.00 2018-04-24 11:02:07.906 114 11443.63 90.47 56832.14 88888.00 2018-04-24 11:02:08.406 114 11443.70 90.42 56832.07 88888.00 2018-04-24 11:02:08.906 114 11443.68 90.38 56832.08 88888.00 2018-04-24 11:02:09.406 114 11443.69 90.38 56832.10 88888.00 2018-04-24 11:02:09.906 114 11443.75 90.40 56832.01 88888.00 2018-04-24 11:02:10.406 114 11443.73 90.43 56832.07 88888.00 2018-04-24 11:02:10.906 114 11443.64 90.43 56832.14 88888.00 2018-04-24 11:02:11.406 114 11443.64 90.45 56832.12 88888.00 2018-04-24 11:02:11.906 114 11443.59 90.40 56832.14 88888.00 2018-04-24 11:02:12.406 114 11443.58 90.36 56832.10 88888.00 2018-04-24 11:02:12.906 114 11443.68 90.41 56832.05 88888.00 2018-04-24 11:02:13.406 114 11443.71 90.41 56832.12 88888.00 2018-04-24 11:02:13.906 114 11443.63 90.42 56832.12 88888.00 2018-04-24 11:02:15.406 114 11443.59 90.39 56832.14 88888.00 2018-04-24 11:02:15.906 114 11443.57 90.45 56832.11 88888.00 2018-04-24 11:02:16.406 114 11443.64 90.48 56832.10 88888.00 2018-04-24 11:02:16.906 114 11443.61 90.48 56832.07 88888.00 2018-04-24 11:02:17.406 114 11443.61 90.46 56832.06 88888.00 2018-04-24 11:02:17.906 114 11443.65 90.45 56832.10 88888.00 2018-04-24 11:02:18.406 114 11443.62 90.43 56832.13 88888.00 2018-04-24 11:02:18.906 114 11443.64 90.45 56832.17 88888.00 2018-04-24 11:02:19.406 114 11443.68 90.45 56832.10 88888.00 2018-04-24 11:02:19.906 114 11443.69 90.46 56832.11 88888.00 2018-04-24 11:02:20.406 114 11443.63 90.46 56832.14 88888.00 2018-04-24 11:02:20.906 114 11443.64 90.45 56832.15 88888.00 2018-04-24 11:02:21.406 114 11443.61 90.45 56832.13 88888.00 2018-04-24 11:02:21.906 114 11443.64 90.50 56832.19 88888.00 2018-04-24 11:02:22.406 114 11443.57 90.60 56832.20 88888.00 2018-04-24 11:02:22.906 114 11443.55 90.55 56832.24 88888.00 2018-04-24 11:02:23.406 114 11443.51 90.53 56832.26 88888.00 2018-04-24 11:02:23.906 114 11443.58 90.55 56832.25 88888.00 2018-04-24 11:02:24.406 114 11443.65 90.56 56832.26 88888.00 2018-04-24 11:02:24.906 114 11443.64 90.54 56832.23 88888.00 2018-04-24 11:02:25.407 114 11443.59 90.56 56832.26 88888.00 2018-04-24 11:02:25.907 114 11443.58 90.57 56832.36 88888.00 2018-04-24 11:02:26.407 114 11443.50 90.48 56832.32 88888.00 2018-04-24 11:02:26.907 114 11443.52 90.53 56832.28 88888.00 2018-04-24 11:02:27.407 114 11443.62 90.56 56832.31 88888.00 2018-04-24 11:02:27.907 114 11443.65 90.57 56832.33 88888.00 2018-04-24 11:02:28.407 114 11443.59 90.56 56832.43 88888.00 2018-04-24 11:02:28.907 114 11443.54 90.60 56832.49 88888.00 2018-04-24 11:02:29.407 114 11443.56 90.62 56832.41 88888.00 2018-04-24 11:02:29.907 114 11443.51 90.61 56832.43 88888.00 2018-04-24 11:02:30.407 114 11443.54 90.68 56832.47 88888.00 2018-04-24 11:02:30.907 114 11443.55 90.72 56832.52 88888.00 2018-04-24 11:02:31.407 114 11443.47 90.66 56832.53 88888.00 2018-04-24 11:02:31.907 114 11443.50 90.63 56832.47 88888.00 2018-04-24 11:02:32.407 114 11443.54 90.62 56832.47 88888.00 2018-04-24 11:02:32.907 114 11443.48 90.63 56832.59 88888.00 2018-04-24 11:02:33.407 114 11443.38 90.64 56832.65 88888.00 2018-04-24 11:02:33.907 114 11443.41 90.69 56832.59 88888.00 2018-04-24 11:02:34.407 114 11443.50 90.68 56832.47 88888.00 2018-04-24 11:02:34.907 114 11443.40 90.72 56832.56 88888.00 2018-04-24 11:02:35.407 114 11443.41 90.70 56832.63 88888.00 2018-04-24 11:02:35.907 114 11443.35 90.66 56832.69 88888.00 2018-04-24 11:02:36.407 114 11443.30 90.63 56832.70 88888.00 2018-04-24 11:02:36.907 114 11443.40 90.62 56832.66 88888.00 2018-04-24 11:02:37.407 114 11443.48 90.66 56832.75 88888.00 2018-04-24 11:02:37.907 114 11443.40 90.63 56832.83 88888.00 2018-04-24 11:02:38.407 114 11443.29 90.60 56832.84 88888.00 2018-04-24 11:02:38.907 114 11443.33 90.56 56832.89 88888.00 2018-04-24 11:02:39.407 114 11443.33 90.57 56832.89 88888.00 2018-04-24 11:02:39.907 114 11443.33 90.64 56832.87 88888.00 2018-04-24 11:02:40.407 114 11443.34 90.63 56832.83 88888.00 2018-04-24 11:02:40.907 114 11443.28 90.59 56832.89 88888.00 2018-04-24 11:02:41.407 114 11443.30 90.59 56832.96 88888.00 2018-04-24 11:02:41.907 114 11443.28 90.59 56832.92 88888.00 2018-04-24 11:02:42.407 114 11443.33 90.57 56832.83 88888.00 2018-04-24 11:02:42.907 114 11443.29 90.57 56832.89 88888.00 2018-04-24 11:02:43.407 114 11443.23 90.61 56832.92 88888.00 2018-04-24 11:02:43.907 114 11443.23 90.60 56832.92 88888.00 2018-04-24 11:02:44.407 114 11443.22 90.57 56832.87 88888.00 2018-04-24 11:02:44.907 114 11443.26 90.57 56832.91 88888.00 2018-04-24 11:02:45.407 114 11443.24 90.56 56832.92 88888.00 2018-04-24 11:02:45.907 114 11443.17 90.57 56832.87 88888.00 2018-04-24 11:02:46.407 114 11443.21 90.57 56832.87 88888.00 2018-04-24 11:02:46.907 114 11443.24 90.55 56832.88 88888.00 2018-04-24 11:02:47.407 114 11443.22 90.53 56832.90 88888.00 2018-04-24 11:02:47.907 114 11443.16 90.57 56832.85 88888.00 2018-04-24 11:02:48.407 114 11443.16 90.57 56832.83 88888.00 2018-04-24 11:02:48.907 114 11443.24 90.57 56832.87 88888.00 2018-04-24 11:02:49.407 114 11443.21 90.56 56832.84 88888.00 2018-04-24 11:02:49.907 114 11443.14 90.57 56832.87 88888.00 2018-04-24 11:02:50.407 114 11443.12 90.53 56832.89 88888.00 2018-04-24 11:02:50.907 114 11443.05 90.49 56832.87 88888.00 2018-04-24 11:02:51.407 114 11443.07 90.52 56832.83 88888.00 2018-04-24 11:02:51.907 114 11443.17 90.55 56832.85 88888.00 2018-04-24 11:02:52.407 114 11443.09 90.59 56832.85 88888.00 2018-04-24 11:02:52.907 114 11443.00 90.61 56832.87 88888.00 2018-04-24 11:02:53.407 114 11443.06 90.61 56832.90 88888.00 2018-04-24 11:02:53.907 114 11442.99 90.61 56832.83 88888.00 2018-04-24 11:02:54.407 114 11442.99 90.63 56832.75 88888.00 2018-04-24 11:02:54.907 114 11443.14 90.64 56832.71 88888.00 2018-04-24 11:02:55.407 114 11443.10 90.70 56832.87 88888.00 2018-04-24 11:02:56.407 114 11443.01 90.72 56832.87 88888.00 2018-04-24 11:02:56.907 114 11443.09 90.69 56832.82 88888.00 2018-04-24 11:02:57.407 114 11443.08 90.72 56832.81 88888.00 2018-04-24 11:02:57.907 114 11442.99 90.75 56832.83 88888.00 2018-04-24 11:02:58.407 114 11442.94 90.70 56832.87 88888.00 2018-04-24 11:02:58.907 114 11442.91 90.69 56832.84 88888.00 2018-04-24 11:02:59.407 114 11442.99 90.69 56832.76 88888.00 2018-04-24 11:02:59.907 114 11443.13 90.72 56832.70 88888.00 2018-04-24 11:03:00.407 114 11442.99 90.75 56832.84 88888.00 2018-04-24 11:03:00.907 114 11442.94 90.73 56832.95 88888.00 2018-04-24 11:03:01.407 114 11442.98 90.76 56832.87 88888.00 2018-04-24 11:03:01.907 114 11443.08 90.76 56832.72 88888.00 2018-04-24 11:03:02.407 114 11443.14 90.82 56832.75 88888.00 2018-04-24 11:03:02.907 114 11443.13 90.87 56832.85 88888.00 2018-04-24 11:03:03.407 114 11443.00 90.81 56832.91 88888.00 2018-04-24 11:03:03.907 114 11443.01 90.80 56832.91 88888.00 2018-04-24 11:03:04.407 114 11443.10 90.89 56832.90 88888.00 2018-04-24 11:03:04.907 114 11443.15 90.95 56832.94 88888.00 2018-04-24 11:03:05.407 114 11443.09 90.95 56832.95 88888.00 2018-04-24 11:03:05.907 114 11443.00 90.94 56832.98 88888.00 2018-04-24 11:03:06.407 114 11443.00 90.93 56833.03 88888.00 2018-04-24 11:03:06.907 114 11443.05 90.96 56832.98 88888.00 2018-04-24 11:03:07.407 114 11443.06 91.03 56833.01 88888.00 2018-04-24 11:03:07.907 114 11443.15 91.06 56833.07 88888.00 2018-04-24 11:03:08.407 114 11443.07 91.06 56833.14 88888.00 2018-04-24 11:03:08.907 114 11443.06 91.04 56833.17 88888.00 2018-04-24 11:03:09.407 114 11443.14 91.01 56833.14 88888.00 2018-04-24 11:03:09.907 114 11443.14 90.96 56833.21 88888.00 2018-04-24 11:03:10.407 114 11443.13 91.07 56833.22 88888.00 2018-04-24 11:03:10.907 114 11443.16 91.10 56833.28 88888.00 2018-04-24 11:03:11.407 114 11443.17 91.04 56833.30 88888.00 2018-04-24 11:03:11.907 114 11443.09 91.02 56833.34 88888.00 2018-04-24 11:03:12.407 114 11443.12 91.07 56833.29 88888.00 2018-04-24 11:03:12.907 114 11443.15 91.06 56833.23 88888.00 2018-04-24 11:03:13.407 114 11443.09 91.13 56833.36 88888.00 2018-04-24 11:03:13.907 114 11443.13 91.20 56833.41 88888.00 2018-04-24 11:03:14.407 114 11443.12 91.25 56833.46 88888.00 2018-04-24 11:03:14.907 114 11443.08 91.23 56833.49 88888.00 2018-04-24 11:03:15.407 114 11443.03 91.22 56833.50 88888.00 2018-04-24 11:03:15.907 114 11443.14 91.20 56833.50 88888.00 2018-04-24 11:03:16.407 114 11443.15 91.17 56833.59 88888.00 2018-04-24 11:03:16.907 114 11443.19 91.20 56833.63 88888.00 2018-04-24 11:03:17.407 114 11443.20 91.21 56833.71 88888.00 2018-04-24 11:03:17.907 114 11443.17 91.22 56833.79 88888.00 2018-04-24 11:03:18.407 114 11443.12 91.21 56833.79 88888.00 2018-04-24 11:03:18.907 114 11443.17 91.21 56833.78 88888.00 2018-04-24 11:03:19.407 114 11443.14 91.18 56833.71 88888.00 2018-04-24 11:03:19.907 114 11443.12 91.20 56833.74 88888.00 2018-04-24 11:03:20.407 114 11443.13 91.21 56833.81 88888.00 2018-04-24 11:03:20.907 114 11443.05 91.21 56833.82 88888.00 2018-04-24 11:03:21.407 114 11443.01 91.21 56833.87 88888.00 2018-04-24 11:03:21.907 114 11443.10 91.22 56833.79 88888.00 2018-04-24 11:03:22.407 114 11443.14 91.22 56833.86 88888.00 2018-04-24 11:03:22.907 114 11443.07 91.18 56833.88 88888.00 2018-04-24 11:03:23.407 114 11443.07 91.24 56833.90 88888.00 2018-04-24 11:03:23.907 114 11443.10 91.27 56833.93 88888.00 2018-04-24 11:03:24.407 114 11443.08 91.23 56833.99 88888.00 2018-04-24 11:03:24.907 114 11443.08 91.28 56833.94 88888.00 2018-04-24 11:03:25.407 114 11443.08 91.29 56833.97 88888.00 2018-04-24 11:03:25.907 114 11443.07 91.29 56833.98 88888.00 2018-04-24 11:03:26.407 114 11443.02 91.24 56833.97 88888.00 2018-04-24 11:03:26.907 114 11443.01 91.27 56833.98 88888.00 2018-04-24 11:03:27.907 114 11442.99 91.28 56834.03 88888.00 2018-04-24 11:03:28.407 114 11443.05 91.31 56833.94 88888.00 2018-04-24 11:03:28.907 114 11443.02 91.30 56833.92 88888.00 2018-04-24 11:03:29.407 114 11442.99 91.23 56833.94 88888.00 2018-04-24 11:03:29.907 114 11442.95 91.23 56834.06 88888.00 2018-04-24 11:03:30.407 114 11442.96 91.24 56834.07 88888.00 2018-04-24 11:03:30.907 114 11442.93 91.21 56833.90 88888.00 2018-04-24 11:03:31.407 114 11443.00 91.18 56833.84 88888.00 2018-04-24 11:03:31.907 114 11443.07 91.16 56833.87 88888.00 2018-04-24 11:03:32.407 114 11443.08 91.16 56833.88 88888.00 2018-04-24 11:03:32.907 114 11442.95 91.10 56833.88 88888.00 2018-04-24 11:03:33.407 114 11443.01 91.01 56833.92 88888.00 2018-04-24 11:03:33.907 114 11443.03 91.01 56833.81 88888.00 2018-04-24 11:03:34.407 114 11442.99 91.03 56833.80 88888.00 2018-04-24 11:03:34.907 114 11442.99 91.02 56833.84 88888.00 2018-04-24 11:03:35.407 114 11443.05 90.96 56833.82 88888.00 2018-04-24 11:03:35.907 114 11442.99 90.98 56833.73 88888.00 2018-04-24 11:03:36.407 114 11442.89 91.04 56833.73 88888.00 2018-04-24 11:03:36.907 114 11442.92 91.01 56833.81 88888.00 2018-04-24 11:03:37.407 114 11442.86 90.94 56833.79 88888.00 2018-04-24 11:03:37.907 114 11442.82 90.97 56833.69 88888.00 2018-04-24 11:03:38.407 114 11442.92 91.00 56833.69 88888.00 2018-04-24 11:03:38.907 114 11442.95 90.93 56833.77 88888.00 2018-04-24 11:03:39.407 114 11442.92 90.88 56833.74 88888.00 2018-04-24 11:03:39.907 114 11442.93 90.89 56833.69 88888.00 2018-04-24 11:03:40.407 114 11442.98 90.93 56833.69 88888.00 2018-04-24 11:03:40.907 114 11442.93 90.87 56833.74 88888.00 2018-04-24 11:03:41.407 114 11442.93 90.87 56833.77 88888.00 2018-04-24 11:03:41.907 114 11442.88 90.88 56833.74 88888.00 2018-04-24 11:03:42.407 114 11442.86 90.87 56833.63 88888.00 2018-04-24 11:03:42.907 114 11442.89 90.88 56833.62 88888.00 2018-04-24 11:03:43.407 114 11442.86 90.84 56833.71 88888.00 2018-04-24 11:03:43.907 114 11442.78 90.81 56833.73 88888.00 2018-04-24 11:03:44.407 114 11442.82 90.82 56833.60 88888.00 2018-04-24 11:03:44.907 114 11442.95 90.86 56833.49 88888.00 2018-04-24 11:03:45.407 114 11442.81 90.83 56833.47 88888.00 2018-04-24 11:03:45.907 114 11442.72 90.82 56833.61 88888.00 2018-04-24 11:03:46.407 114 11442.73 90.75 56833.60 88888.00 2018-04-24 11:03:46.907 114 11442.77 90.75 56833.56 88888.00 2018-04-24 11:03:47.407 114 11442.73 90.79 56833.60 88888.00 2018-04-24 11:03:47.907 114 11442.78 90.81 56833.69 88888.00 2018-04-24 11:03:48.407 114 11442.74 90.87 56833.65 88888.00 2018-04-24 11:03:48.907 114 11442.75 90.88 56833.55 88888.00 2018-04-24 11:03:49.407 114 11442.79 90.86 56833.55 88888.00 2018-04-24 11:03:49.907 114 11442.78 90.81 56833.71 88888.00 2018-04-24 11:03:50.407 114 11442.64 90.77 56833.78 88888.00 2018-04-24 11:03:50.907 114 11442.67 90.74 56833.74 88888.00 2018-04-24 11:03:51.407 114 11442.80 90.74 56833.73 88888.00 2018-04-24 11:03:51.907 114 11442.71 90.74 56833.79 88888.00 2018-04-24 11:03:52.407 114 11442.62 90.77 56833.92 88888.00 2018-04-24 11:03:52.907 114 11442.61 90.69 56833.91 88888.00 2018-04-24 11:03:53.407 114 11442.62 90.69 56833.82 88888.00 2018-04-24 11:03:53.907 114 11442.67 90.69 56833.90 88888.00 2018-04-24 11:03:54.407 114 11442.73 90.69 56833.94 88888.00 2018-04-24 11:03:54.907 114 11442.62 90.73 56833.94 88888.00 2018-04-24 11:03:55.407 114 11442.60 90.77 56834.03 88888.00 2018-04-24 11:03:55.907 114 11442.60 90.74 56834.03 88888.00 2018-04-24 11:03:56.407 114 11442.60 90.69 56834.00 88888.00 2018-04-24 11:03:56.907 114 11442.52 90.77 56834.07 88888.00 2018-04-24 11:03:57.407 114 11442.58 90.81 56834.07 88888.00 2018-04-24 11:03:57.907 114 11442.61 90.75 56834.12 88888.00 2018-04-24 11:03:58.407 114 11442.52 90.74 56834.24 88888.00 2018-04-24 11:03:58.907 114 11442.43 90.74 56834.25 88888.00 2018-04-24 11:03:59.407 114 11442.48 90.70 56834.19 88888.00 2018-04-24 11:03:59.907 114 11442.50 90.69 56834.13 88888.00 2018-04-24 11:04:00.407 114 11442.52 90.76 56834.20 88888.00 2018-04-24 11:04:00.907 114 11442.52 90.77 56834.33 88888.00 2018-04-24 11:04:01.407 114 11442.41 90.72 56834.37 88888.00 2018-04-24 11:04:01.907 114 11442.47 90.66 56834.36 88888.00 2018-04-24 11:04:02.407 114 11442.54 90.67 56834.42 88888.00 2018-04-24 11:04:02.907 114 11442.54 90.68 56834.44 88888.00 2018-04-24 11:04:03.407 114 11442.50 90.68 56834.45 88888.00 2018-04-24 11:04:03.907 114 11442.52 90.70 56834.45 88888.00 2018-04-24 11:04:04.407 114 11442.54 90.70 56834.50 88888.00 2018-04-24 11:04:04.907 114 11442.52 90.72 56834.58 88888.00 2018-04-24 11:04:05.407 114 11442.52 90.75 56834.61 88888.00 2018-04-24 11:04:05.907 114 11442.51 90.77 56834.63 88888.00 2018-04-24 11:04:06.407 114 11442.47 90.77 56834.62 88888.00 2018-04-24 11:04:06.907 114 11442.54 90.80 56834.63 88888.00 2018-04-24 11:04:07.407 114 11442.55 90.80 56834.62 88888.00 2018-04-24 11:04:07.907 114 11442.48 90.83 56834.70 88888.00 2018-04-24 11:04:08.407 114 11442.53 90.86 56834.74 88888.00 2018-04-24 11:04:08.907 114 11442.54 90.82 56834.67 88888.00 2018-04-24 11:04:09.407 114 11442.50 90.81 56834.72 88888.00 2018-04-24 11:04:09.907 114 11442.47 90.83 56834.80 88888.00 2018-04-24 11:04:10.407 114 11442.59 90.80 56834.80 88888.00 2018-04-24 11:04:10.907 114 11442.59 90.77 56834.74 88888.00 2018-04-24 11:04:11.407 114 11442.54 90.82 56834.75 88888.00 2018-04-24 11:04:11.907 114 11442.65 90.80 56834.77 88888.00 2018-04-24 11:04:12.407 114 11442.61 90.77 56834.78 88888.00 2018-04-24 11:04:12.907 114 11442.61 90.74 56834.69 88888.00 2018-04-24 11:04:13.407 114 11442.60 90.82 56834.80 88888.00 2018-04-24 11:04:13.907 114 11442.62 90.86 56834.81 88888.00 2018-04-24 11:04:14.407 114 11442.54 90.87 56834.76 88888.00 2018-04-24 11:04:14.907 114 11442.61 90.94 56834.68 88888.00 2018-04-24 11:04:15.407 114 11442.68 90.86 56834.68 88888.00 2018-04-24 11:04:15.907 114 11442.65 90.82 56834.70 88888.00 2018-04-24 11:04:16.407 114 11442.64 90.88 56834.75 88888.00 2018-04-24 11:04:16.907 114 11442.65 90.81 56834.69 88888.00 2018-04-24 11:04:17.407 114 11442.66 90.76 56834.63 88888.00 2018-04-24 11:04:17.908 114 11442.65 90.75 56834.58 88888.00 2018-04-24 11:04:18.408 114 11442.74 90.75 56834.61 88888.00 2018-04-24 11:04:18.908 114 11442.74 90.68 56834.58 88888.00 2018-04-24 11:04:19.408 114 11442.80 90.66 56834.51 88888.00 2018-04-24 11:04:19.908 114 11442.78 90.64 56834.52 88888.00 2018-04-24 11:04:20.408 114 11442.73 90.67 56834.54 88888.00 2018-04-24 11:04:20.908 114 11442.75 90.72 56834.49 88888.00 2018-04-24 11:04:21.408 114 11442.82 90.69 56834.39 88888.00 2018-04-24 11:04:21.908 114 11442.87 90.60 56834.36 88888.00 2018-04-24 11:04:22.408 114 11442.85 90.57 56834.31 88888.00 2018-04-24 11:04:22.908 114 11442.87 90.60 56834.25 88888.00 2018-04-24 11:04:23.408 114 11442.91 90.60 56834.19 88888.00 2018-04-24 11:04:23.908 114 11442.85 90.61 56834.22 88888.00 2018-04-24 11:04:24.408 114 11442.87 90.60 56834.25 88888.00 2018-04-24 11:04:24.908 114 11442.99 90.53 56834.22 88888.00 2018-04-24 11:04:25.408 114 11443.05 90.55 56834.17 88888.00 2018-04-24 11:04:25.908 114 11443.03 90.54 56834.16 88888.00 2018-04-24 11:04:26.408 114 11443.09 90.53 56834.20 88888.00 2018-04-24 11:04:26.908 114 11443.00 90.54 56834.20 88888.00 2018-04-24 11:04:27.408 114 11442.98 90.52 56834.11 88888.00 2018-04-24 11:04:27.908 114 11443.08 90.48 56834.03 88888.00 2018-04-24 11:04:28.408 114 11443.06 90.45 56833.88 88888.00 2018-04-24 11:04:28.908 114 11443.08 90.43 56833.84 88888.00 2018-04-24 11:04:29.408 114 11443.16 90.48 56833.92 88888.00 2018-04-24 11:04:29.908 114 11443.16 90.43 56833.86 88888.00 2018-04-24 11:04:30.408 114 11443.14 90.39 56833.93 88888.00 2018-04-24 11:04:30.908 114 11443.20 90.39 56833.94 88888.00 2018-04-24 11:04:31.408 114 11443.21 90.39 56833.79 88888.00 2018-04-24 11:04:31.908 114 11443.21 90.38 56833.75 88888.00 2018-04-24 11:04:32.408 114 11443.26 90.39 56833.73 88888.00 2018-04-24 11:04:32.908 114 11443.29 90.38 56833.61 88888.00 2018-04-24 11:04:33.408 114 11443.24 90.30 56833.58 88888.00 2018-04-24 11:04:33.908 114 11443.26 90.26 56833.67 88888.00 2018-04-24 11:04:34.408 114 11443.26 90.20 56833.65 88888.00 2018-04-24 11:04:34.908 114 11443.19 90.18 56833.54 88888.00 2018-04-24 11:04:35.408 114 11443.20 90.19 56833.49 88888.00 2018-04-24 11:04:35.908 114 11443.26 90.16 56833.48 88888.00 2018-04-24 11:04:36.408 114 11443.20 90.19 56833.46 88888.00 2018-04-24 11:04:36.908 114 11443.22 90.15 56833.48 88888.00 2018-04-24 11:04:37.408 114 11443.27 90.06 56833.41 88888.00 2018-04-24 11:04:37.908 114 11443.27 90.01 56833.41 88888.00 2018-04-24 11:04:38.408 114 11443.27 89.99 56833.46 88888.00 2018-04-24 11:04:38.908 114 11443.31 89.96 56833.43 88888.00 2018-04-24 11:04:39.408 114 11443.24 89.94 56833.40 88888.00 2018-04-24 11:04:39.908 114 11443.14 89.95 56833.36 88888.00 2018-04-24 11:04:40.908 114 11443.30 89.94 56833.39 88888.00 2018-04-24 11:04:41.408 114 11443.28 89.99 56833.30 88888.00 2018-04-24 11:04:41.908 114 11443.22 90.08 56833.30 88888.00 2018-04-24 11:04:42.408 114 11443.23 90.11 56833.36 88888.00 2018-04-24 11:04:42.908 114 11443.17 90.09 56833.34 88888.00 2018-04-24 11:04:43.408 114 11443.16 90.08 56833.34 88888.00 2018-04-24 11:04:43.908 114 11443.22 90.06 56833.28 88888.00 2018-04-24 11:04:44.408 114 11443.19 90.07 56833.27 88888.00 2018-04-24 11:04:44.908 114 11443.10 90.08 56833.29 88888.00 2018-04-24 11:04:45.408 114 11443.10 90.05 56833.36 88888.00 2018-04-24 11:04:45.908 114 11443.03 89.98 56833.30 88888.00 2018-04-24 11:04:46.408 114 11443.02 90.07 56833.27 88888.00 2018-04-24 11:04:46.908 114 11443.10 90.08 56833.27 88888.00 2018-04-24 11:04:47.408 114 11443.05 90.04 56833.22 88888.00 2018-04-24 11:04:47.908 114 11443.00 90.05 56833.22 88888.00 2018-04-24 11:04:48.908 114 11443.03 90.04 56833.17 88888.00 2018-04-24 11:04:49.408 114 11442.98 89.94 56833.20 88888.00 2018-04-24 11:04:49.908 114 11442.93 89.93 56833.20 88888.00 2018-04-24 11:04:50.408 114 11442.98 89.94 56833.15 88888.00 2018-04-24 11:04:50.908 114 11442.98 89.93 56833.15 88888.00 2018-04-24 11:04:51.408 114 11442.94 89.94 56833.13 88888.00 2018-04-24 11:04:51.908 114 11442.89 89.93 56833.23 88888.00 2018-04-24 11:04:52.408 114 11442.79 89.94 56833.28 88888.00 2018-04-24 11:04:52.908 114 11442.82 89.95 56833.17 88888.00 2018-04-24 11:04:53.408 114 11442.93 89.96 56833.08 88888.00 2018-04-24 11:04:53.908 114 11442.88 89.94 56833.09 88888.00 2018-04-24 11:04:54.408 114 11442.75 89.95 56833.14 88888.00 2018-04-24 11:04:54.908 114 11442.85 89.98 56833.15 88888.00 2018-04-24 11:04:55.408 114 11442.91 89.93 56833.08 88888.00 2018-04-24 11:04:55.908 114 11442.79 89.93 56833.08 88888.00 2018-04-24 11:04:56.408 114 11442.78 89.99 56833.14 88888.00 2018-04-24 11:04:56.908 114 11442.85 90.02 56833.13 88888.00 2018-04-24 11:04:57.408 114 11442.89 90.04 56833.05 88888.00 2018-04-24 11:04:57.908 114 11442.98 90.08 56833.02 88888.00 2018-04-24 11:04:58.408 114 11443.00 90.07 56833.04 88888.00 2018-04-24 11:04:58.908 114 11442.88 90.06 56833.04 88888.00 2018-04-24 11:04:59.408 114 11442.91 90.08 56833.05 88888.00 2018-04-24 11:04:59.908 114 11443.02 90.06 56833.05 88888.00 2018-04-24 11:05:00.408 114 11443.01 90.05 56832.95 88888.00 2018-04-24 11:05:00.908 114 11442.98 90.08 56832.89 88888.00 2018-04-24 11:05:01.408 114 11443.05 90.15 56833.00 88888.00 2018-04-24 11:05:01.908 114 11443.01 90.08 56832.97 88888.00 2018-04-24 11:05:02.408 114 11443.02 90.07 56832.82 88888.00 2018-04-24 11:05:02.908 114 11443.19 90.15 56832.77 88888.00 2018-04-24 11:05:03.408 114 11443.20 90.21 56832.84 88888.00 2018-04-24 11:05:03.908 114 11443.16 90.18 56832.85 88888.00 2018-04-24 11:05:04.408 114 11443.15 90.16 56832.83 88888.00 2018-04-24 11:05:04.908 114 11443.26 90.15 56832.73 88888.00 2018-04-24 11:05:05.408 114 11443.27 90.18 56832.64 88888.00 2018-04-24 11:05:05.908 114 11443.27 90.23 56832.65 88888.00 2018-04-24 11:05:06.408 114 11443.31 90.22 56832.71 88888.00 2018-04-24 11:05:06.908 114 11443.27 90.19 56832.65 88888.00 2018-04-24 11:05:07.408 114 11443.38 90.23 56832.59 88888.00 2018-04-24 11:05:07.908 114 11443.54 90.27 56832.51 88888.00 2018-04-24 11:05:08.408 114 11443.45 90.33 56832.53 88888.00 2018-04-24 11:05:08.908 114 11443.38 90.33 56832.57 88888.00 2018-04-24 11:05:09.408 114 11443.43 90.27 56832.64 88888.00 2018-04-24 11:05:09.908 114 11443.52 90.28 56832.51 88888.00 2018-04-24 11:05:10.408 114 11443.69 90.40 56832.47 88888.00 2018-04-24 11:05:10.908 114 11443.73 90.42 56832.45 88888.00 2018-04-24 11:05:11.408 114 11443.70 90.38 56832.49 88888.00 2018-04-24 11:05:12.408 114 11443.79 90.32 56832.43 88888.00 2018-04-24 11:05:12.908 114 11443.87 90.34 56832.30 88888.00 2018-04-24 11:05:13.408 114 11443.87 90.38 56832.30 88888.00 2018-04-24 11:05:13.908 114 11443.94 90.41 56832.27 88888.00 2018-04-24 11:05:14.408 114 11444.05 90.38 56832.26 88888.00 2018-04-24 11:05:14.908 114 11444.04 90.36 56832.18 88888.00 2018-04-24 11:05:15.408 114 11444.05 90.36 56832.15 88888.00 2018-04-24 11:05:15.908 114 11444.16 90.36 56832.19 88888.00 2018-04-24 11:05:16.408 114 11444.10 90.33 56832.17 88888.00 2018-04-24 11:05:16.908 114 11444.09 90.30 56832.14 88888.00 2018-04-24 11:05:17.408 114 11444.13 90.32 56832.07 88888.00 2018-04-24 11:05:17.908 114 11444.18 90.36 56832.05 88888.00 2018-04-24 11:05:18.408 114 11444.21 90.34 56832.00 88888.00 2018-04-24 11:05:18.908 114 11444.27 90.29 56832.05 88888.00 2018-04-24 11:05:19.408 114 11444.20 90.26 56832.07 88888.00 2018-04-24 11:05:19.908 114 11444.20 90.27 56832.00 88888.00 2018-04-24 11:05:20.408 114 11444.32 90.28 56831.95 88888.00 2018-04-24 11:05:20.908 114 11444.38 90.26 56831.86 88888.00 2018-04-24 11:05:21.408 114 11444.31 90.26 56831.86 88888.00 2018-04-24 11:05:22.408 114 11444.35 90.32 56831.79 88888.00 2018-04-24 11:05:22.908 114 11444.32 90.28 56831.85 88888.00 2018-04-24 11:05:23.408 114 11444.30 90.26 56831.85 88888.00 2018-04-24 11:05:23.908 114 11444.35 90.25 56831.82 88888.00 2018-04-24 11:05:24.408 114 11444.34 90.21 56831.81 88888.00 2018-04-24 11:05:24.908 114 11444.37 90.27 56831.82 88888.00 2018-04-24 11:05:25.408 114 11444.37 90.25 56831.86 88888.00 2018-04-24 11:05:25.908 114 11444.32 90.22 56831.93 88888.00 2018-04-24 11:05:26.408 114 11444.32 90.22 56831.93 88888.00 2018-04-24 11:05:26.908 114 11444.38 90.21 56831.89 88888.00 2018-04-24 11:05:27.408 114 11444.38 90.14 56831.85 88888.00 2018-04-24 11:05:27.908 114 11444.32 90.15 56831.94 88888.00 2018-04-24 11:05:28.408 114 11444.33 90.18 56831.94 88888.00 2018-04-24 11:05:28.908 114 11444.34 90.14 56831.92 88888.00 2018-04-24 11:05:29.408 114 11444.30 90.14 56831.87 88888.00 2018-04-24 11:05:29.908 114 11444.26 90.12 56831.89 88888.00 2018-04-24 11:05:30.408 114 11444.25 90.06 56831.93 88888.00 2018-04-24 11:05:30.908 114 11444.18 89.99 56831.99 88888.00 2018-04-24 11:05:31.408 114 11444.20 89.99 56831.96 88888.00 2018-04-24 11:05:31.908 114 11444.30 90.02 56831.96 88888.00 2018-04-24 11:05:32.408 114 11444.26 89.99 56831.99 88888.00 2018-04-24 11:05:32.908 114 11444.17 89.93 56832.04 88888.00 2018-04-24 11:05:33.408 114 11444.14 89.93 56832.13 88888.00 2018-04-24 11:05:33.908 114 11444.14 89.92 56832.11 88888.00 2018-04-24 11:05:34.408 114 11444.21 89.94 56831.92 88888.00 2018-04-24 11:05:34.908 114 11444.24 89.98 56831.94 88888.00 2018-04-24 11:05:35.408 114 11444.11 90.00 56832.06 88888.00 2018-04-24 11:05:35.908 114 11444.02 89.99 56832.15 88888.00 2018-04-24 11:05:36.408 114 11444.05 89.99 56832.12 88888.00 2018-04-24 11:05:36.908 114 11444.13 89.95 56831.96 88888.00 2018-04-24 11:05:37.408 114 11444.07 89.96 56832.04 88888.00 2018-04-24 11:05:37.908 114 11444.06 89.99 56832.08 88888.00 2018-04-24 11:05:38.408 114 11444.11 89.99 56832.01 88888.00 2018-04-24 11:05:38.908 114 11444.10 89.98 56831.94 88888.00 2018-04-24 11:05:39.408 114 11444.05 89.99 56832.02 88888.00 2018-04-24 11:05:39.908 114 11444.10 90.00 56832.07 88888.00 2018-04-24 11:05:40.408 114 11444.03 89.93 56832.12 88888.00 2018-04-24 11:05:40.908 114 11443.98 89.86 56832.11 88888.00 2018-04-24 11:05:41.408 114 11444.10 89.91 56832.01 88888.00 2018-04-24 11:05:41.908 114 11444.14 89.89 56832.04 88888.00 2018-04-24 11:05:42.408 114 11444.04 89.89 56832.13 88888.00 2018-04-24 11:05:42.908 114 11443.98 89.86 56832.31 88888.00 2018-04-24 11:05:44.408 114 11444.12 89.88 56832.10 88888.00 2018-04-24 11:05:44.908 114 11444.06 89.93 56832.23 88888.00 2018-04-24 11:05:45.408 114 11443.94 89.93 56832.31 88888.00 2018-04-24 11:05:45.908 114 11443.97 89.92 56832.18 88888.00 2018-04-24 11:05:46.408 114 11444.06 89.93 56832.21 88888.00 2018-04-24 11:05:46.908 114 11444.06 89.94 56832.24 88888.00 2018-04-24 11:05:47.408 114 11444.09 89.96 56832.32 88888.00 2018-04-24 11:05:47.908 114 11444.09 89.99 56832.32 88888.00 2018-04-24 11:05:48.408 114 11444.02 89.98 56832.30 88888.00 2018-04-24 11:05:48.908 114 11444.05 89.96 56832.27 88888.00 2018-04-24 11:05:49.408 114 11444.10 90.00 56832.25 88888.00 2018-04-24 11:05:49.908 114 11444.12 89.98 56832.27 88888.00 2018-04-24 11:05:50.408 114 11444.09 89.98 56832.30 88888.00 2018-04-24 11:05:50.908 114 11444.13 89.95 56832.26 88888.00 2018-04-24 11:05:51.908 114 11444.05 89.98 56832.19 88888.00 2018-04-24 11:05:52.408 114 11444.13 89.98 56832.19 88888.00 2018-04-24 11:05:52.908 114 11444.14 89.99 56832.14 88888.00 2018-04-24 11:05:53.908 114 11444.12 89.94 56832.10 88888.00 2018-04-24 11:05:54.408 114 11444.24 89.96 56832.11 88888.00 2018-04-24 11:05:54.908 114 11444.24 89.95 56832.08 88888.00 2018-04-24 11:05:55.408 114 11444.19 90.01 56832.11 88888.00 2018-04-24 11:05:55.908 114 11444.28 90.02 56831.99 88888.00 2018-04-24 11:05:56.408 114 11444.26 89.94 56831.94 88888.00 2018-04-24 11:05:56.908 114 11444.25 89.93 56832.02 88888.00 2018-04-24 11:05:57.408 114 11444.30 89.98 56832.06 88888.00 2018-04-24 11:05:57.908 114 11444.30 89.99 56831.96 88888.00 2018-04-24 11:05:58.408 114 11444.31 89.95 56831.85 88888.00 2018-04-24 11:05:58.908 114 11444.34 90.00 56831.83 88888.00 2018-04-24 11:05:59.408 114 11444.37 90.02 56831.93 88888.00 2018-04-24 11:05:59.908 114 11444.32 89.98 56831.89 88888.00 2018-04-24 11:06:00.408 114 11444.38 89.98 56831.81 88888.00 2018-04-24 11:06:00.908 114 11444.47 89.98 56831.78 88888.00 2018-04-24 11:06:01.408 114 11444.41 89.95 56831.74 88888.00 2018-04-24 11:06:01.908 114 11444.44 89.96 56831.73 88888.00 2018-04-24 11:06:02.408 114 11444.48 89.98 56831.75 88888.00 2018-04-24 11:06:02.908 114 11444.41 89.94 56831.73 88888.00 2018-04-24 11:06:03.408 114 11444.42 89.95 56831.66 88888.00 2018-04-24 11:06:03.908 114 11444.53 89.98 56831.59 88888.00 2018-04-24 11:06:04.408 114 11444.53 89.95 56831.60 88888.00 2018-04-24 11:06:04.908 114 11444.48 89.92 56831.66 88888.00 2018-04-24 11:06:05.408 114 11444.45 89.96 56831.67 88888.00 2018-04-24 11:06:05.908 114 11444.47 89.98 56831.64 88888.00 2018-04-24 11:06:06.408 114 11444.53 90.00 56831.51 88888.00 2018-04-24 11:06:06.908 114 11444.58 90.04 56831.53 88888.00 2018-04-24 11:06:07.408 114 11444.56 89.95 56831.68 88888.00 2018-04-24 11:06:07.908 114 11444.48 89.88 56831.64 88888.00 2018-04-24 11:06:08.408 114 11444.54 89.87 56831.50 88888.00 2018-04-24 11:06:08.908 114 11444.66 89.88 56831.49 88888.00 2018-04-24 11:06:09.408 114 11444.59 89.89 56831.55 88888.00 2018-04-24 11:06:09.908 114 11444.53 89.94 56831.61 88888.00 2018-04-24 11:06:10.408 114 11444.54 89.95 56831.57 88888.00 2018-04-24 11:06:10.908 114 11444.54 89.99 56831.41 88888.00 2018-04-24 11:06:11.408 114 11444.56 90.02 56831.35 88888.00 2018-04-24 11:06:11.908 114 11444.60 90.07 56831.46 88888.00 2018-04-24 11:06:12.408 114 11444.51 90.02 56831.55 88888.00 2018-04-24 11:06:12.908 114 11444.46 90.01 56831.56 88888.00 2018-04-24 11:06:13.408 114 11444.59 90.00 56831.42 88888.00 2018-04-24 11:06:13.908 114 11444.67 90.06 56831.34 88888.00 2018-04-24 11:06:14.408 114 11444.61 90.07 56831.43 88888.00 2018-04-24 11:06:14.908 114 11444.60 90.05 56831.47 88888.00 2018-04-24 11:06:15.408 114 11444.66 89.99 56831.57 88888.00 2018-04-24 11:06:15.908 114 11444.60 89.96 56831.48 88888.00 2018-04-24 11:06:16.408 114 11444.61 90.00 56831.49 88888.00 2018-04-24 11:06:16.908 114 11444.62 89.95 56831.50 88888.00 2018-04-24 11:06:17.408 114 11444.60 89.92 56831.50 88888.00 2018-04-24 11:06:17.908 114 11444.62 89.91 56831.46 88888.00 2018-04-24 11:06:18.408 114 11444.65 89.92 56831.46 88888.00 2018-04-24 11:06:18.909 114 11444.65 89.89 56831.46 88888.00 2018-04-24 11:06:19.409 114 11444.65 89.91 56831.47 88888.00 2018-04-24 11:06:19.909 114 11444.67 89.91 56831.50 88888.00 2018-04-24 11:06:20.409 114 11444.61 89.88 56831.53 88888.00 2018-04-24 11:06:20.909 114 11444.56 89.88 56831.54 88888.00 2018-04-24 11:06:21.409 114 11444.61 89.91 56831.48 88888.00 2018-04-24 11:06:21.909 114 11444.66 89.87 56831.47 88888.00 2018-04-24 11:06:22.409 114 11444.59 89.81 56831.46 88888.00 2018-04-24 11:06:22.909 114 11444.55 89.81 56831.60 88888.00 2018-04-24 11:06:23.409 114 11444.60 89.77 56831.59 88888.00 2018-04-24 11:06:23.909 114 11444.58 89.78 56831.54 88888.00 2018-04-24 11:06:24.409 114 11444.52 89.79 56831.47 88888.00 2018-04-24 11:06:25.409 114 11444.56 89.72 56831.41 88888.00 2018-04-24 11:06:25.909 114 11444.53 89.75 56831.47 88888.00 2018-04-24 11:06:26.409 114 11444.59 89.75 56831.43 88888.00 2018-04-24 11:06:26.909 114 11444.55 89.68 56831.42 88888.00 2018-04-24 11:06:27.409 114 11444.51 89.67 56831.44 88888.00 2018-04-24 11:06:27.909 114 11444.52 89.66 56831.53 88888.00 2018-04-24 11:06:28.409 114 11444.53 89.65 56831.47 88888.00 2018-04-24 11:06:28.909 114 11444.53 89.62 56831.40 88888.00 2018-04-24 11:06:29.409 114 11444.55 89.64 56831.36 88888.00 2018-04-24 11:06:29.909 114 11444.58 89.62 56831.40 88888.00 2018-04-24 11:06:30.409 114 11444.47 89.60 56831.43 88888.00 2018-04-24 11:06:30.909 114 11444.47 89.58 56831.38 88888.00 2018-04-24 11:06:31.409 114 11444.48 89.60 56831.35 88888.00 2018-04-24 11:06:31.909 114 11444.42 89.61 56831.37 88888.00 2018-04-24 11:06:32.409 114 11444.42 89.58 56831.41 88888.00 2018-04-24 11:06:32.909 114 11444.49 89.61 56831.37 88888.00 2018-04-24 11:06:33.409 114 11444.48 89.61 56831.36 88888.00 2018-04-24 11:06:33.909 114 11444.35 89.65 56831.35 88888.00 2018-04-24 11:06:34.409 114 11444.44 89.67 56831.35 88888.00 2018-04-24 11:06:34.909 114 11444.40 89.66 56831.35 88888.00 2018-04-24 11:06:35.409 114 11444.39 89.59 56831.27 88888.00 2018-04-24 11:06:35.909 114 11444.39 89.57 56831.27 88888.00 2018-04-24 11:06:36.409 114 11444.33 89.58 56831.33 88888.00 2018-04-24 11:06:36.909 114 11444.28 89.54 56831.28 88888.00 2018-04-24 11:06:37.409 114 11444.26 89.54 56831.31 88888.00 2018-04-24 11:06:37.909 114 11444.30 89.53 56831.33 88888.00 2018-04-24 11:06:38.409 114 11444.26 89.54 56831.27 88888.00 2018-04-24 11:06:38.909 114 11444.27 89.59 56831.23 88888.00 2018-04-24 11:06:39.409 114 11444.26 89.54 56831.23 88888.00 2018-04-24 11:06:39.909 114 11444.18 89.51 56831.19 88888.00 2018-04-24 11:06:40.409 114 11444.24 89.51 56831.17 88888.00 2018-04-24 11:06:40.909 114 11444.27 89.55 56831.19 88888.00 2018-04-24 11:06:41.409 114 11444.30 89.57 56831.21 88888.00 2018-04-24 11:06:41.909 114 11444.26 89.61 56831.19 88888.00 2018-04-24 11:06:42.409 114 11444.21 89.61 56831.08 88888.00 2018-04-24 11:06:42.909 114 11444.13 89.66 56831.08 88888.00 2018-04-24 11:06:43.409 114 11444.09 89.64 56831.11 88888.00 2018-04-24 11:06:43.909 114 11444.16 89.68 56831.16 88888.00 2018-04-24 11:06:44.409 114 11444.11 89.64 56831.14 88888.00 2018-04-24 11:06:44.909 114 11444.03 89.68 56831.09 88888.00 2018-04-24 11:06:45.409 114 11444.03 89.68 56831.10 88888.00 2018-04-24 11:06:45.909 114 11444.11 89.70 56831.11 88888.00 2018-04-24 11:06:46.409 114 11444.06 89.70 56831.09 88888.00 2018-04-24 11:06:46.909 114 11444.09 89.68 56831.03 88888.00 2018-04-24 11:06:47.409 114 11444.14 89.70 56831.06 88888.00 2018-04-24 11:06:47.909 114 11444.06 89.67 56831.09 88888.00 2018-04-24 11:06:48.409 114 11443.92 89.67 56831.03 88888.00 2018-04-24 11:06:48.909 114 11443.92 89.70 56830.95 88888.00 2018-04-24 11:06:49.409 114 11443.99 89.68 56830.90 88888.00 2018-04-24 11:06:49.909 114 11443.97 89.71 56830.98 88888.00 2018-04-24 11:06:50.409 114 11443.90 89.71 56831.05 88888.00 2018-04-24 11:06:50.909 114 11443.87 89.68 56831.05 88888.00 2018-04-24 11:06:51.409 114 11443.86 89.66 56830.97 88888.00 2018-04-24 11:06:51.909 114 11443.84 89.71 56831.04 88888.00 2018-04-24 11:06:52.409 114 11443.77 89.70 56831.03 88888.00 2018-04-24 11:06:52.909 114 11443.71 89.70 56830.99 88888.00 2018-04-24 11:06:53.409 114 11443.84 89.71 56830.91 88888.00 2018-04-24 11:06:53.909 114 11443.92 89.75 56830.90 88888.00 2018-04-24 11:06:54.409 114 11443.83 89.73 56831.02 88888.00 2018-04-24 11:06:54.909 114 11443.66 89.71 56831.14 88888.00 2018-04-24 11:06:55.409 114 11443.64 89.72 56831.09 88888.00 2018-04-24 11:06:55.909 114 11443.75 89.78 56831.03 88888.00 2018-04-24 11:06:57.409 114 11443.45 89.75 56831.24 88888.00 2018-04-24 11:06:57.909 114 11443.58 89.79 56831.15 88888.00 2018-04-24 11:06:58.409 114 11443.68 89.80 56831.09 88888.00 2018-04-24 11:06:58.909 114 11443.59 89.80 56831.25 88888.00 2018-04-24 11:06:59.409 114 11443.45 89.81 56831.38 88888.00 2018-04-24 11:06:59.909 114 11443.56 89.86 56831.28 88888.00 2018-04-24 11:07:00.409 114 11443.63 89.89 56831.18 88888.00 2018-04-24 11:07:00.909 114 11443.52 89.93 56831.28 88888.00 2018-04-24 11:07:01.409 114 11443.42 89.95 56831.42 88888.00 2018-04-24 11:07:01.909 114 11443.38 89.96 56831.44 88888.00 2018-04-24 11:07:02.409 114 11443.37 89.98 56831.41 88888.00 2018-04-24 11:07:02.909 114 11443.42 90.00 56831.44 88888.00 2018-04-24 11:07:03.409 114 11443.40 89.99 56831.46 88888.00 2018-04-24 11:07:03.909 114 11443.36 90.00 56831.48 88888.00 2018-04-24 11:07:04.409 114 11443.34 90.02 56831.50 88888.00 2018-04-24 11:07:04.909 114 11443.38 90.06 56831.62 88888.00 2018-04-24 11:07:05.409 114 11443.34 90.06 56831.67 88888.00 2018-04-24 11:07:05.909 114 11443.21 89.99 56831.68 88888.00 2018-04-24 11:07:06.909 114 11443.35 90.12 56831.73 88888.00 2018-04-24 11:07:07.409 114 11443.28 90.12 56831.83 88888.00 2018-04-24 11:07:07.909 114 11443.26 90.08 56831.87 88888.00 2018-04-24 11:07:08.409 114 11443.23 90.07 56831.85 88888.00 2018-04-24 11:07:08.909 114 11443.20 90.16 56831.85 88888.00 2018-04-24 11:07:09.409 114 11443.24 90.26 56831.89 88888.00 2018-04-24 11:07:09.909 114 11443.17 90.23 56831.98 88888.00 2018-04-24 11:07:10.409 114 11443.08 90.21 56832.04 88888.00 2018-04-24 11:07:10.909 114 11443.16 90.27 56832.02 88888.00 2018-04-24 11:07:11.409 114 11443.26 90.32 56832.01 88888.00 2018-04-24 11:07:11.909 114 11443.23 90.30 56832.04 88888.00 2018-04-24 11:07:12.409 114 11443.16 90.36 56832.13 88888.00 2018-04-24 11:07:12.909 114 11443.14 90.41 56832.23 88888.00 2018-04-24 11:07:13.409 114 11443.15 90.36 56832.23 88888.00 2018-04-24 11:07:13.909 114 11443.16 90.36 56832.24 88888.00 2018-04-24 11:07:14.909 114 11443.14 90.45 56832.27 88888.00 2018-04-24 11:07:15.409 114 11443.15 90.43 56832.28 88888.00 2018-04-24 11:07:15.909 114 11443.17 90.47 56832.31 88888.00 2018-04-24 11:07:16.409 114 11443.12 90.49 56832.38 88888.00 2018-04-24 11:07:16.909 114 11443.08 90.48 56832.40 88888.00 2018-04-24 11:07:17.409 114 11443.15 90.48 56832.31 88888.00 2018-04-24 11:07:17.909 114 11443.20 90.53 56832.33 88888.00 2018-04-24 11:07:18.409 114 11443.13 90.55 56832.46 88888.00 2018-04-24 11:07:18.909 114 11443.17 90.57 56832.50 88888.00 2018-04-24 11:07:19.409 114 11443.22 90.61 56832.44 88888.00 2018-04-24 11:07:19.909 114 11443.15 90.64 56832.53 88888.00 2018-04-24 11:07:20.409 114 11443.09 90.67 56832.70 88888.00 2018-04-24 11:07:20.909 114 11443.14 90.63 56832.68 88888.00 2018-04-24 11:07:21.409 114 11443.09 90.64 56832.53 88888.00 2018-04-24 11:07:21.909 114 11443.09 90.67 56832.51 88888.00 2018-04-24 11:07:22.409 114 11443.21 90.68 56832.52 88888.00 2018-04-24 11:07:22.909 114 11443.20 90.64 56832.55 88888.00 2018-04-24 11:07:23.409 114 11443.16 90.69 56832.62 88888.00 2018-04-24 11:07:23.909 114 11443.17 90.76 56832.62 88888.00 2018-04-24 11:07:24.409 114 11443.19 90.70 56832.63 88888.00 2018-04-24 11:07:24.909 114 11443.17 90.72 56832.58 88888.00 2018-04-24 11:07:25.409 114 11443.21 90.75 56832.53 88888.00 2018-04-24 11:07:25.909 114 11443.24 90.79 56832.51 88888.00 2018-04-24 11:07:26.409 114 11443.23 90.76 56832.52 88888.00 2018-04-24 11:07:26.909 114 11443.21 90.70 56832.53 88888.00 2018-04-24 11:07:27.409 114 11443.12 90.72 56832.53 88888.00 2018-04-24 11:07:27.909 114 11443.09 90.70 56832.56 88888.00 2018-04-24 11:07:28.409 114 11443.13 90.69 56832.56 88888.00 2018-04-24 11:07:28.909 114 11443.19 90.74 56832.58 88888.00 2018-04-24 11:07:29.409 114 11443.12 90.72 56832.64 88888.00 2018-04-24 11:07:29.909 114 11443.07 90.70 56832.62 88888.00 2018-04-24 11:07:30.409 114 11443.13 90.74 56832.59 88888.00 2018-04-24 11:07:30.909 114 11443.12 90.70 56832.58 88888.00 2018-04-24 11:07:31.409 114 11443.06 90.69 56832.55 88888.00 2018-04-24 11:07:31.909 114 11443.05 90.75 56832.46 88888.00 2018-04-24 11:07:32.409 114 11443.08 90.70 56832.46 88888.00 2018-04-24 11:07:32.909 114 11443.02 90.74 56832.51 88888.00 2018-04-24 11:07:33.409 114 11443.06 90.73 56832.51 88888.00 2018-04-24 11:07:33.909 114 11443.07 90.72 56832.50 88888.00 2018-04-24 11:07:34.409 114 11443.06 90.74 56832.49 88888.00 2018-04-24 11:07:34.909 114 11443.09 90.73 56832.43 88888.00 2018-04-24 11:07:35.409 114 11443.08 90.69 56832.46 88888.00 2018-04-24 11:07:35.909 114 11443.00 90.70 56832.41 88888.00 2018-04-24 11:07:36.409 114 11442.99 90.73 56832.39 88888.00 2018-04-24 11:07:36.909 114 11443.06 90.75 56832.38 88888.00 2018-04-24 11:07:37.409 114 11443.02 90.72 56832.43 88888.00 2018-04-24 11:07:37.909 114 11442.95 90.75 56832.46 88888.00 2018-04-24 11:07:38.409 114 11442.89 90.76 56832.43 88888.00 2018-04-24 11:07:38.909 114 11442.99 90.77 56832.30 88888.00 2018-04-24 11:07:39.409 114 11442.94 90.74 56832.26 88888.00 2018-04-24 11:07:39.909 114 11442.89 90.73 56832.36 88888.00 2018-04-24 11:07:40.409 114 11442.96 90.67 56832.36 88888.00 2018-04-24 11:07:40.909 114 11442.88 90.63 56832.26 88888.00 2018-04-24 11:07:41.409 114 11442.92 90.68 56832.24 88888.00 2018-04-24 11:07:41.909 114 11442.94 90.72 56832.27 88888.00 2018-04-24 11:07:42.409 114 11442.87 90.69 56832.32 88888.00 2018-04-24 11:07:42.909 114 11442.86 90.69 56832.37 88888.00 2018-04-24 11:07:43.409 114 11442.89 90.73 56832.32 88888.00 2018-04-24 11:07:43.909 114 11442.88 90.76 56832.28 88888.00 2018-04-24 11:07:44.409 114 11442.79 90.81 56832.26 88888.00 2018-04-24 11:07:44.909 114 11442.82 90.84 56832.23 88888.00 2018-04-24 11:07:45.409 114 11442.78 90.77 56832.25 88888.00 2018-04-24 11:07:45.909 114 11442.75 90.75 56832.31 88888.00 2018-04-24 11:07:46.409 114 11442.74 90.74 56832.31 88888.00 2018-04-24 11:07:46.909 114 11442.75 90.75 56832.27 88888.00 2018-04-24 11:07:47.409 114 11442.77 90.76 56832.19 88888.00 2018-04-24 11:07:48.409 114 11442.86 90.87 56832.23 88888.00 2018-04-24 11:07:48.909 114 11442.81 90.84 56832.21 88888.00 2018-04-24 11:07:49.409 114 11442.81 90.83 56832.23 88888.00 2018-04-24 11:07:49.909 114 11442.78 90.86 56832.21 88888.00 2018-04-24 11:07:50.409 114 11442.72 90.83 56832.23 88888.00 2018-04-24 11:07:50.909 114 11442.73 90.84 56832.18 88888.00 2018-04-24 11:07:51.409 114 11442.84 90.83 56832.18 88888.00 2018-04-24 11:07:51.909 114 11442.82 90.84 56832.13 88888.00 2018-04-24 11:07:52.409 114 11442.74 90.84 56832.14 88888.00 2018-04-24 11:07:52.909 114 11442.79 90.83 56832.20 88888.00 2018-04-24 11:07:53.409 114 11442.80 90.82 56832.20 88888.00 2018-04-24 11:07:53.909 114 11442.71 90.81 56832.18 88888.00 2018-04-24 11:07:54.409 114 11442.73 90.86 56832.18 88888.00 2018-04-24 11:07:54.909 114 11442.78 90.86 56832.14 88888.00 2018-04-24 11:07:55.409 114 11442.72 90.83 56832.13 88888.00 2018-04-24 11:07:55.909 114 11442.72 90.89 56832.17 88888.00 2018-04-24 11:07:56.409 114 11442.74 90.91 56832.15 88888.00 2018-04-24 11:07:56.909 114 11442.73 90.88 56832.21 88888.00 2018-04-24 11:07:57.409 114 11442.64 90.86 56832.28 88888.00 2018-04-24 11:07:57.909 114 11442.70 90.89 56832.27 88888.00 2018-04-24 11:07:58.409 114 11442.70 90.89 56832.21 88888.00 2018-04-24 11:07:58.909 114 11442.70 90.89 56832.11 88888.00 2018-04-24 11:07:59.409 114 11442.74 90.98 56832.10 88888.00 2018-04-24 11:07:59.909 114 11442.70 91.01 56832.15 88888.00 2018-04-24 11:08:00.409 114 11442.65 90.91 56832.25 88888.00 2018-04-24 11:08:00.909 114 11442.66 90.90 56832.27 88888.00 2018-04-24 11:08:01.409 114 11442.70 90.93 56832.26 88888.00 2018-04-24 11:08:01.909 114 11442.68 90.89 56832.28 88888.00 2018-04-24 11:08:02.409 114 11442.77 90.90 56832.28 88888.00 2018-04-24 11:08:02.909 114 11442.77 90.88 56832.26 88888.00 2018-04-24 11:08:03.409 114 11442.72 90.89 56832.15 88888.00 2018-04-24 11:08:03.909 114 11442.80 90.89 56832.15 88888.00 2018-04-24 11:08:04.409 114 11442.79 90.90 56832.28 88888.00 2018-04-24 11:08:04.909 114 11442.68 90.88 56832.34 88888.00 2018-04-24 11:08:05.409 114 11442.64 90.91 56832.32 88888.00 2018-04-24 11:08:05.909 114 11442.71 90.93 56832.20 88888.00 2018-04-24 11:08:06.409 114 11442.73 90.90 56832.23 88888.00 2018-04-24 11:08:06.909 114 11442.66 90.91 56832.26 88888.00 2018-04-24 11:08:07.409 114 11442.68 90.94 56832.33 88888.00 2018-04-24 11:08:07.909 114 11442.70 90.93 56832.36 88888.00 2018-04-24 11:08:08.409 114 11442.70 90.91 56832.34 88888.00 2018-04-24 11:08:08.909 114 11442.71 90.97 56832.31 88888.00 2018-04-24 11:08:09.409 114 11442.66 91.00 56832.28 88888.00 2018-04-24 11:08:09.909 114 11442.62 91.01 56832.33 88888.00 2018-04-24 11:08:10.409 114 11442.60 91.02 56832.37 88888.00 2018-04-24 11:08:10.909 114 11442.72 91.02 56832.30 88888.00 2018-04-24 11:08:11.409 114 11442.70 91.03 56832.27 88888.00 2018-04-24 11:08:11.909 114 11442.64 91.06 56832.37 88888.00 2018-04-24 11:08:12.409 114 11442.67 91.01 56832.49 88888.00 2018-04-24 11:08:12.909 114 11442.65 91.01 56832.44 88888.00 2018-04-24 11:08:13.409 114 11442.72 91.06 56832.31 88888.00 2018-04-24 11:08:13.909 114 11442.86 91.11 56832.28 88888.00 2018-04-24 11:08:14.409 114 11442.84 91.15 56832.36 88888.00 2018-04-24 11:08:14.909 114 11442.72 91.16 56832.38 88888.00 2018-04-24 11:08:15.409 114 11442.72 91.20 56832.44 88888.00 2018-04-24 11:08:15.909 114 11442.72 91.18 56832.41 88888.00 2018-04-24 11:08:16.409 114 11442.70 91.18 56832.38 88888.00 2018-04-24 11:08:16.909 114 11442.79 91.22 56832.44 88888.00 2018-04-24 11:08:17.409 114 11442.80 91.21 56832.40 88888.00 2018-04-24 11:08:17.909 114 11442.80 91.24 56832.39 88888.00 2018-04-24 11:08:18.410 114 11442.79 91.29 56832.41 88888.00 2018-04-24 11:08:18.910 114 11442.86 91.27 56832.49 88888.00 2018-04-24 11:08:19.910 114 11442.71 91.21 56832.46 88888.00 2018-04-24 11:08:20.410 114 11442.77 91.20 56832.51 88888.00 2018-04-24 11:08:20.910 114 11442.78 91.22 56832.41 88888.00 2018-04-24 11:08:21.410 114 11442.81 91.29 56832.37 88888.00 2018-04-24 11:08:21.910 114 11442.91 91.30 56832.38 88888.00 2018-04-24 11:08:22.410 114 11442.81 91.25 56832.45 88888.00 2018-04-24 11:08:22.910 114 11442.72 91.23 56832.50 88888.00 2018-04-24 11:08:23.410 114 11442.79 91.28 56832.45 88888.00 2018-04-24 11:08:23.910 114 11442.89 91.29 56832.46 88888.00 2018-04-24 11:08:24.410 114 11442.86 91.27 56832.45 88888.00 2018-04-24 11:08:24.910 114 11442.93 91.30 56832.39 88888.00 2018-04-24 11:08:25.410 114 11442.93 91.34 56832.41 88888.00 2018-04-24 11:08:25.910 114 11442.85 91.31 56832.46 88888.00 2018-04-24 11:08:26.410 114 11442.87 91.32 56832.51 88888.00 2018-04-24 11:08:26.910 114 11442.89 91.32 56832.52 88888.00 2018-04-24 11:08:27.410 114 11442.95 91.35 56832.51 88888.00 2018-04-24 11:08:27.910 114 11442.92 91.38 56832.49 88888.00 2018-04-24 11:08:28.410 114 11442.94 91.37 56832.50 88888.00 2018-04-24 11:08:28.910 114 11442.98 91.38 56832.58 88888.00 2018-04-24 11:08:29.910 114 11442.93 91.40 56832.62 88888.00 2018-04-24 11:08:30.410 114 11442.95 91.37 56832.70 88888.00 2018-04-24 11:08:30.910 114 11442.91 91.38 56832.71 88888.00 2018-04-24 11:08:31.410 114 11442.99 91.43 56832.75 88888.00 2018-04-24 11:08:31.910 114 11442.94 91.42 56832.76 88888.00 2018-04-24 11:08:32.410 114 11442.88 91.45 56832.76 88888.00 2018-04-24 11:08:32.910 114 11443.01 91.45 56832.79 88888.00 2018-04-24 11:08:33.410 114 11443.07 91.42 56832.77 88888.00 2018-04-24 11:08:33.910 114 11443.05 91.42 56832.82 88888.00 2018-04-24 11:08:34.410 114 11443.06 91.48 56832.84 88888.00 2018-04-24 11:08:34.910 114 11443.09 91.49 56832.90 88888.00 2018-04-24 11:08:35.410 114 11443.12 91.52 56832.95 88888.00 2018-04-24 11:08:35.910 114 11443.15 91.55 56833.00 88888.00 2018-04-24 11:08:36.410 114 11443.17 91.58 56833.14 88888.00 2018-04-24 11:08:36.910 114 11443.09 91.54 56833.29 88888.00 2018-04-24 11:08:37.910 114 11443.27 91.66 56833.11 88888.00 2018-04-24 11:08:38.410 114 11443.24 91.65 56833.22 88888.00 2018-04-24 11:08:38.910 114 11443.24 91.66 56833.40 88888.00 2018-04-24 11:08:39.410 114 11443.27 91.65 56833.43 88888.00 2018-04-24 11:08:39.910 114 11443.28 91.68 56833.39 88888.00 2018-04-24 11:08:40.410 114 11443.34 91.72 56833.50 88888.00 2018-04-24 11:08:40.910 114 11443.44 91.71 56833.53 88888.00 2018-04-24 11:08:41.410 114 11443.42 91.70 56833.58 88888.00 2018-04-24 11:08:41.910 114 11443.38 91.74 56833.63 88888.00 2018-04-24 11:08:42.410 114 11443.48 91.75 56833.68 88888.00 2018-04-24 11:08:42.910 114 11443.56 91.72 56833.68 88888.00 2018-04-24 11:08:43.410 114 11443.50 91.72 56833.75 88888.00 2018-04-24 11:08:43.910 114 11443.52 91.79 56833.78 88888.00 2018-04-24 11:08:44.410 114 11443.58 91.75 56833.75 88888.00 2018-04-24 11:08:44.910 114 11443.61 91.78 56833.65 88888.00 2018-04-24 11:08:45.410 114 11443.64 91.89 56833.73 88888.00 2018-04-24 11:08:45.910 114 11443.70 91.90 56833.88 88888.00 2018-04-24 11:08:46.410 114 11443.64 91.85 56834.05 88888.00 2018-04-24 11:08:46.910 114 11443.66 91.86 56833.99 88888.00 2018-04-24 11:08:47.410 114 11443.83 91.92 56833.82 88888.00 2018-04-24 11:08:47.910 114 11443.85 91.93 56833.90 88888.00 2018-04-24 11:08:48.410 114 11443.80 91.95 56834.05 88888.00 2018-04-24 11:08:48.910 114 11443.76 91.89 56834.12 88888.00 2018-04-24 11:08:49.410 114 11443.77 91.86 56834.05 88888.00 2018-04-24 11:08:49.910 114 11443.83 91.91 56833.97 88888.00 2018-04-24 11:08:50.410 114 11443.92 91.96 56834.03 88888.00 2018-04-24 11:08:51.410 114 11443.79 91.93 56834.20 88888.00 2018-04-24 11:08:51.910 114 11443.83 91.97 56834.14 88888.00 2018-04-24 11:08:52.410 114 11443.96 92.09 56834.10 88888.00 2018-04-24 11:08:52.910 114 11443.94 92.09 56834.06 88888.00 2018-04-24 11:08:53.410 114 11443.90 92.06 56834.13 88888.00 2018-04-24 11:08:53.910 114 11443.96 92.06 56834.17 88888.00 2018-04-24 11:08:54.410 114 11444.02 92.09 56834.24 88888.00 2018-04-24 11:08:54.910 114 11443.96 92.08 56834.25 88888.00 2018-04-24 11:08:55.410 114 11443.94 92.08 56834.23 88888.00 2018-04-24 11:08:55.910 114 11443.97 92.02 56834.17 88888.00 2018-04-24 11:08:56.410 114 11443.93 91.99 56834.16 88888.00 2018-04-24 11:08:56.910 114 11443.93 92.04 56834.20 88888.00 2018-04-24 11:08:57.410 114 11444.00 92.06 56834.16 88888.00 2018-04-24 11:08:57.910 114 11443.93 92.00 56834.13 88888.00 2018-04-24 11:08:58.410 114 11443.89 91.99 56834.20 88888.00 2018-04-24 11:08:58.910 114 11443.89 91.96 56834.20 88888.00 2018-04-24 11:08:59.410 114 11443.84 91.95 56834.17 88888.00 2018-04-24 11:08:59.910 114 11443.89 91.97 56834.06 88888.00 2018-04-24 11:09:00.410 114 11443.92 91.95 56834.03 88888.00 2018-04-24 11:09:01.410 114 11443.69 91.92 56834.13 88888.00 2018-04-24 11:09:01.910 114 11443.72 91.86 56834.03 88888.00 2018-04-24 11:09:02.410 114 11443.77 91.84 56834.00 88888.00 2018-04-24 11:09:02.910 114 11443.72 91.89 56834.03 88888.00 2018-04-24 11:09:03.410 114 11443.75 91.89 56833.93 88888.00 2018-04-24 11:09:03.910 114 11443.77 91.85 56833.90 88888.00 2018-04-24 11:09:04.410 114 11443.70 91.86 56833.90 88888.00 2018-04-24 11:09:04.910 114 11443.71 91.86 56833.93 88888.00 2018-04-24 11:09:05.410 114 11443.73 91.78 56833.92 88888.00 2018-04-24 11:09:05.910 114 11443.64 91.79 56833.86 88888.00 2018-04-24 11:09:06.410 114 11443.64 91.85 56833.86 88888.00 2018-04-24 11:09:06.910 114 11443.59 91.83 56833.84 88888.00 2018-04-24 11:09:07.410 114 11443.58 91.85 56833.75 88888.00 2018-04-24 11:09:07.910 114 11443.52 91.85 56833.80 88888.00 2018-04-24 11:09:08.410 114 11443.47 91.79 56833.88 88888.00 2018-04-24 11:09:08.910 114 11443.38 91.71 56833.94 88888.00 2018-04-24 11:09:09.410 114 11443.49 91.71 56833.88 88888.00 2018-04-24 11:09:09.910 114 11443.49 91.71 56833.78 88888.00 2018-04-24 11:09:10.410 114 11443.43 91.68 56833.82 88888.00 2018-04-24 11:09:10.910 114 11443.30 91.65 56833.97 88888.00 2018-04-24 11:09:11.410 114 11443.36 91.69 56833.92 88888.00 2018-04-24 11:09:11.910 114 11443.49 91.65 56833.79 88888.00 2018-04-24 11:09:12.410 114 11443.41 91.63 56833.77 88888.00 2018-04-24 11:09:12.910 114 11443.36 91.65 56833.99 88888.00 2018-04-24 11:09:13.410 114 11443.30 91.61 56834.12 88888.00 2018-04-24 11:09:13.910 114 11443.27 91.55 56833.95 88888.00 2018-04-24 11:09:14.410 114 11443.28 91.55 56833.77 88888.00 2018-04-24 11:09:14.910 114 11443.38 91.61 56833.65 88888.00 2018-04-24 11:09:15.410 114 11443.34 91.64 56833.77 88888.00 2018-04-24 11:09:15.910 114 11443.19 91.63 56833.93 88888.00 2018-04-24 11:09:16.410 114 11443.23 91.58 56834.04 88888.00 2018-04-24 11:09:16.910 114 11443.29 91.56 56833.91 88888.00 2018-04-24 11:09:17.410 114 11443.30 91.52 56833.80 88888.00 2018-04-24 11:09:17.910 114 11443.30 91.54 56833.80 88888.00 2018-04-24 11:09:18.410 114 11443.17 91.52 56833.98 88888.00 2018-04-24 11:09:18.910 114 11443.19 91.54 56833.97 88888.00 2018-04-24 11:09:19.410 114 11443.29 91.58 56833.81 88888.00 2018-04-24 11:09:19.910 114 11443.36 91.59 56833.84 88888.00 2018-04-24 11:09:20.410 114 11443.27 91.57 56834.06 88888.00 2018-04-24 11:09:20.910 114 11443.15 91.55 56834.09 88888.00 2018-04-24 11:09:21.410 114 11443.26 91.58 56833.93 88888.00 2018-04-24 11:09:21.910 114 11443.43 91.63 56833.80 88888.00 2018-04-24 11:09:22.410 114 11443.40 91.69 56833.97 88888.00 2018-04-24 11:09:22.910 114 11443.33 91.70 56834.10 88888.00 2018-04-24 11:09:23.410 114 11443.29 91.68 56834.04 88888.00 2018-04-24 11:09:23.910 114 11443.35 91.69 56834.00 88888.00 2018-04-24 11:09:24.410 114 11443.41 91.72 56834.11 88888.00 2018-04-24 11:09:24.910 114 11443.38 91.74 56834.18 88888.00 2018-04-24 11:09:25.410 114 11443.40 91.72 56834.10 88888.00 2018-04-24 11:09:25.910 114 11443.47 91.79 56834.06 88888.00 2018-04-24 11:09:26.410 114 11443.48 91.77 56834.16 88888.00 2018-04-24 11:09:26.910 114 11443.38 91.76 56834.22 88888.00 2018-04-24 11:09:27.410 114 11443.42 91.83 56834.20 88888.00 2018-04-24 11:09:27.910 114 11443.52 91.79 56834.22 88888.00 2018-04-24 11:09:28.410 114 11443.48 91.77 56834.26 88888.00 2018-04-24 11:09:28.910 114 11443.52 91.76 56834.32 88888.00 2018-04-24 11:09:29.410 114 11443.65 91.76 56834.27 88888.00 2018-04-24 11:09:29.910 114 11443.73 91.83 56834.22 88888.00 2018-04-24 11:09:30.410 114 11443.66 91.88 56834.26 88888.00 2018-04-24 11:09:30.910 114 11443.58 91.84 56834.43 88888.00 2018-04-24 11:09:31.410 114 11443.55 91.82 56834.44 88888.00 2018-04-24 11:09:31.910 114 11443.63 91.84 56834.38 88888.00 2018-04-24 11:09:32.910 114 11443.78 91.95 56834.33 88888.00 2018-04-24 11:09:33.410 114 11443.68 91.97 56834.48 88888.00 2018-04-24 11:09:33.910 114 11443.76 91.93 56834.52 88888.00 2018-04-24 11:09:34.410 114 11443.78 91.88 56834.40 88888.00 2018-04-24 11:09:34.910 114 11443.80 91.86 56834.31 88888.00 2018-04-24 11:09:35.410 114 11443.83 91.90 56834.38 88888.00 2018-04-24 11:09:35.910 114 11443.85 91.86 56834.49 88888.00 2018-04-24 11:09:36.410 114 11443.84 91.88 56834.51 88888.00 2018-04-24 11:09:36.910 114 11443.82 91.92 56834.45 88888.00 2018-04-24 11:09:37.410 114 11443.87 91.98 56834.39 88888.00 2018-04-24 11:09:37.910 114 11443.85 92.04 56834.38 88888.00 2018-04-24 11:09:38.410 114 11443.84 92.00 56834.42 88888.00 2018-04-24 11:09:38.910 114 11443.87 91.95 56834.39 88888.00 2018-04-24 11:09:39.410 114 11443.89 91.91 56834.40 88888.00 2018-04-24 11:09:39.910 114 11443.93 91.91 56834.44 88888.00 2018-04-24 11:09:40.910 114 11443.93 91.85 56834.51 88888.00 2018-04-24 11:09:41.410 114 11443.97 91.86 56834.43 88888.00 2018-04-24 11:09:41.910 114 11444.04 91.84 56834.48 88888.00 2018-04-24 11:09:42.910 114 11444.00 91.71 56834.50 88888.00 2018-04-24 11:09:43.410 114 11444.00 91.75 56834.46 88888.00 2018-04-24 11:09:43.910 114 11444.06 91.71 56834.44 88888.00 2018-04-24 11:09:44.410 114 11444.03 91.68 56834.44 88888.00 2018-04-24 11:09:44.910 114 11444.02 91.68 56834.46 88888.00 2018-04-24 11:09:45.410 114 11444.11 91.68 56834.46 88888.00 2018-04-24 11:09:45.910 114 11444.11 91.70 56834.39 88888.00 2018-04-24 11:09:46.410 114 11444.11 91.70 56834.36 88888.00 2018-04-24 11:09:46.910 114 11444.14 91.78 56834.40 88888.00 2018-04-24 11:09:47.410 114 11444.05 91.76 56834.52 88888.00 2018-04-24 11:09:47.910 114 11444.03 91.70 56834.58 88888.00 2018-04-24 11:09:48.410 114 11444.11 91.70 56834.50 88888.00 2018-04-24 11:09:48.910 114 11444.12 91.64 56834.39 88888.00 2018-04-24 11:09:49.410 114 11444.12 91.63 56834.39 88888.00 2018-04-24 11:09:49.910 114 11444.16 91.68 56834.44 88888.00 2018-04-24 11:09:50.410 114 11444.18 91.66 56834.44 88888.00 2018-04-24 11:09:50.910 114 11444.11 91.59 56834.46 88888.00 2018-04-24 11:09:51.410 114 11444.11 91.61 56834.46 88888.00 2018-04-24 11:09:51.910 114 11444.20 91.58 56834.40 88888.00 2018-04-24 11:09:52.410 114 11444.24 91.59 56834.35 88888.00 2018-04-24 11:09:52.910 114 11444.23 91.65 56834.35 88888.00 2018-04-24 11:09:53.410 114 11444.21 91.69 56834.44 88888.00 2018-04-24 11:09:53.910 114 11444.19 91.64 56834.44 88888.00 2018-04-24 11:09:54.410 114 11444.23 91.64 56834.37 88888.00 2018-04-24 11:09:54.910 114 11444.31 91.63 56834.33 88888.00 2018-04-24 11:09:55.410 114 11444.26 91.58 56834.38 88888.00 2018-04-24 11:09:55.910 114 11444.14 91.52 56834.40 88888.00 2018-04-24 11:09:56.410 114 11444.21 91.54 56834.33 88888.00 2018-04-24 11:09:56.910 114 11444.31 91.57 56834.24 88888.00 2018-04-24 11:09:57.410 114 11444.34 91.69 56834.23 88888.00 2018-04-24 11:09:57.910 114 11444.39 91.70 56834.27 88888.00 2018-04-24 11:09:58.410 114 11444.33 91.61 56834.29 88888.00 2018-04-24 11:09:58.910 114 11444.24 91.56 56834.23 88888.00 2018-04-24 11:09:59.410 114 11444.30 91.55 56834.10 88888.00 2018-04-24 11:09:59.910 114 11444.38 91.57 56834.13 88888.00 2018-04-24 11:10:00.410 114 11444.31 91.50 56834.12 88888.00 2018-04-24 11:10:00.910 114 11444.33 91.55 56834.06 88888.00 2018-04-24 11:10:01.410 114 11444.42 91.59 56833.93 88888.00 2018-04-24 11:10:01.910 114 11444.44 91.50 56833.94 88888.00 2018-04-24 11:10:02.410 114 11444.33 91.45 56834.06 88888.00 2018-04-24 11:10:02.910 114 11444.35 91.43 56834.06 88888.00 2018-04-24 11:10:03.410 114 11444.41 91.41 56833.93 88888.00 2018-04-24 11:10:03.910 114 11444.53 91.43 56833.75 88888.00 2018-04-24 11:10:04.410 114 11444.58 91.41 56833.77 88888.00 2018-04-24 11:10:04.910 114 11444.44 91.31 56833.88 88888.00 2018-04-24 11:10:05.410 114 11444.45 91.24 56833.82 88888.00 2018-04-24 11:10:05.910 114 11444.60 91.25 56833.71 88888.00 2018-04-24 11:10:06.410 114 11444.74 91.25 56833.56 88888.00 2018-04-24 11:10:06.910 114 11444.62 91.17 56833.62 88888.00 2018-04-24 11:10:07.410 114 11444.55 91.14 56833.63 88888.00 2018-04-24 11:10:07.910 114 11444.61 91.16 56833.48 88888.00 2018-04-24 11:10:08.410 114 11444.68 91.11 56833.36 88888.00 2018-04-24 11:10:08.910 114 11444.72 91.15 56833.35 88888.00 2018-04-24 11:10:09.410 114 11444.66 91.10 56833.45 88888.00 2018-04-24 11:10:09.910 114 11444.65 91.03 56833.30 88888.00 2018-04-24 11:10:10.410 114 11444.65 91.00 56833.10 88888.00 2018-04-24 11:10:10.910 114 11444.81 91.03 56833.03 88888.00 2018-04-24 11:10:11.410 114 11444.76 91.01 56833.07 88888.00 2018-04-24 11:10:11.910 114 11444.68 91.00 56833.04 88888.00 2018-04-24 11:10:12.410 114 11444.79 90.98 56832.87 88888.00 2018-04-24 11:10:12.910 114 11444.86 90.93 56832.82 88888.00 2018-04-24 11:10:13.410 114 11444.76 90.91 56832.84 88888.00 2018-04-24 11:10:14.410 114 11444.91 90.83 56832.52 88888.00 2018-04-24 11:10:14.910 114 11444.96 90.81 56832.36 88888.00 2018-04-24 11:10:15.410 114 11444.94 90.79 56832.40 88888.00 2018-04-24 11:10:15.910 114 11444.82 90.82 56832.47 88888.00 2018-04-24 11:10:16.410 114 11444.76 90.76 56832.32 88888.00 2018-04-24 11:10:16.910 114 11444.86 90.74 56832.13 88888.00 2018-04-24 11:10:17.410 114 11444.95 90.73 56832.06 88888.00 2018-04-24 11:10:17.910 114 11444.82 90.62 56832.06 88888.00 2018-04-24 11:10:18.410 114 11444.74 90.57 56831.99 88888.00 2018-04-24 11:10:18.910 114 11444.84 90.59 56831.74 88888.00 2018-04-24 11:10:19.411 114 11444.86 90.59 56831.56 88888.00 2018-04-24 11:10:19.911 114 11444.76 90.59 56831.60 88888.00 2018-04-24 11:10:20.411 114 11444.75 90.56 56831.60 88888.00 2018-04-24 11:10:20.911 114 11444.79 90.45 56831.41 88888.00 2018-04-24 11:10:21.411 114 11444.70 90.39 56831.29 88888.00 2018-04-24 11:10:21.911 114 11444.70 90.40 56831.28 88888.00 2018-04-24 11:10:22.411 114 11444.80 90.36 56831.21 88888.00 2018-04-24 11:10:22.911 114 11444.73 90.29 56831.08 88888.00 2018-04-24 11:10:23.411 114 11444.67 90.22 56831.10 88888.00 2018-04-24 11:10:23.911 114 11444.66 90.20 56831.09 88888.00 2018-04-24 11:10:24.411 114 11444.58 90.15 56830.96 88888.00 2018-04-24 11:10:24.911 114 11444.59 90.13 56830.78 88888.00 2018-04-24 11:10:25.411 114 11444.67 90.11 56830.73 88888.00 2018-04-24 11:10:25.911 114 11444.58 90.05 56830.73 88888.00 2018-04-24 11:10:26.411 114 11444.45 90.01 56830.78 88888.00 2018-04-24 11:10:26.911 114 11444.46 90.00 56830.61 88888.00 2018-04-24 11:10:27.411 114 11444.52 89.98 56830.53 88888.00 2018-04-24 11:10:27.911 114 11444.48 89.99 56830.48 88888.00 2018-04-24 11:10:28.411 114 11444.41 89.99 56830.48 88888.00 2018-04-24 11:10:28.911 114 11444.39 89.94 56830.45 88888.00 2018-04-24 11:10:29.411 114 11444.38 89.82 56830.41 88888.00 2018-04-24 11:10:29.911 114 11444.38 89.84 56830.37 88888.00 2018-04-24 11:10:30.411 114 11444.32 89.84 56830.39 88888.00 2018-04-24 11:10:30.911 114 11444.28 89.73 56830.42 88888.00 2018-04-24 11:10:31.411 114 11444.26 89.71 56830.28 88888.00 2018-04-24 11:10:31.911 114 11444.31 89.71 56830.25 88888.00 2018-04-24 11:10:32.411 114 11444.19 89.70 56830.27 88888.00 2018-04-24 11:10:32.911 114 11444.13 89.66 56830.24 88888.00 2018-04-24 11:10:33.411 114 11444.14 89.62 56830.20 88888.00 2018-04-24 11:10:33.911 114 11444.11 89.61 56830.20 88888.00 2018-04-24 11:10:34.411 114 11444.05 89.58 56830.26 88888.00 2018-04-24 11:10:34.911 114 11444.11 89.58 56830.19 88888.00 2018-04-24 11:10:35.411 114 11444.11 89.64 56830.20 88888.00 2018-04-24 11:10:35.911 114 11444.07 89.66 56830.19 88888.00 2018-04-24 11:10:36.411 114 11444.07 89.68 56830.21 88888.00 2018-04-24 11:10:36.911 114 11444.06 89.68 56830.22 88888.00 2018-04-24 11:10:37.411 114 11443.98 89.60 56830.29 88888.00 2018-04-24 11:10:37.911 114 11443.91 89.59 56830.29 88888.00 2018-04-24 11:10:38.411 114 11443.97 89.58 56830.20 88888.00 2018-04-24 11:10:38.911 114 11443.93 89.62 56830.21 88888.00 2018-04-24 11:10:39.411 114 11443.93 89.65 56830.24 88888.00 2018-04-24 11:10:39.911 114 11443.94 89.60 56830.28 88888.00 2018-04-24 11:10:40.411 114 11443.90 89.60 56830.28 88888.00 2018-04-24 11:10:40.911 114 11443.90 89.68 56830.33 88888.00 2018-04-24 11:10:41.411 114 11443.93 89.72 56830.42 88888.00 2018-04-24 11:10:41.911 114 11443.96 89.66 56830.35 88888.00 2018-04-24 11:10:42.411 114 11443.91 89.71 56830.41 88888.00 2018-04-24 11:10:42.911 114 11443.87 89.78 56830.46 88888.00 2018-04-24 11:10:43.411 114 11443.86 89.78 56830.54 88888.00 2018-04-24 11:10:43.911 114 11443.79 89.72 56830.56 88888.00 2018-04-24 11:10:44.411 114 11443.86 89.75 56830.51 88888.00 2018-04-24 11:10:44.911 114 11444.02 89.74 56830.53 88888.00 2018-04-24 11:10:45.411 114 11444.05 89.78 56830.61 88888.00 2018-04-24 11:10:45.911 114 11443.89 89.82 56830.76 88888.00 2018-04-24 11:10:46.411 114 11443.89 89.86 56830.77 88888.00 2018-04-24 11:10:46.911 114 11443.93 89.86 56830.70 88888.00 2018-04-24 11:10:47.411 114 11443.96 89.93 56830.73 88888.00 2018-04-24 11:10:47.911 114 11444.05 90.00 56830.85 88888.00 2018-04-24 11:10:48.411 114 11444.00 89.99 56830.93 88888.00 2018-04-24 11:10:48.911 114 11443.99 89.99 56830.90 88888.00 2018-04-24 11:10:49.411 114 11444.07 90.05 56830.91 88888.00 2018-04-24 11:10:49.911 114 11444.09 90.07 56830.99 88888.00 2018-04-24 11:10:50.411 114 11444.03 90.05 56831.09 88888.00 2018-04-24 11:10:50.911 114 11444.06 90.08 56831.06 88888.00 2018-04-24 11:10:51.411 114 11444.19 90.13 56831.06 88888.00 2018-04-24 11:10:51.911 114 11444.17 90.16 56831.17 88888.00 2018-04-24 11:10:52.411 114 11444.09 90.26 56831.22 88888.00 2018-04-24 11:10:52.911 114 11444.11 90.33 56831.15 88888.00 2018-04-24 11:10:53.911 114 11444.19 90.30 56831.19 88888.00 2018-04-24 11:10:54.411 114 11444.17 90.34 56831.27 88888.00 2018-04-24 11:10:54.911 114 11444.16 90.26 56831.34 88888.00 2018-04-24 11:10:55.911 114 11444.34 90.39 56831.31 88888.00 2018-04-24 11:10:56.411 114 11444.33 90.42 56831.36 88888.00 2018-04-24 11:10:56.911 114 11444.28 90.41 56831.49 88888.00 2018-04-24 11:10:57.411 114 11444.27 90.42 56831.53 88888.00 2018-04-24 11:10:57.911 114 11444.31 90.36 56831.56 88888.00 2018-04-24 11:10:58.411 114 11444.31 90.35 56831.57 88888.00 2018-04-24 11:10:58.911 114 11444.32 90.34 56831.56 88888.00 2018-04-24 11:10:59.411 114 11444.44 90.42 56831.55 88888.00 2018-04-24 11:10:59.911 114 11444.48 90.49 56831.55 88888.00 2018-04-24 11:11:00.411 114 11444.42 90.48 56831.60 88888.00 2018-04-24 11:11:00.911 114 11444.39 90.41 56831.66 88888.00 2018-04-24 11:11:01.411 114 11444.41 90.41 56831.63 88888.00 2018-04-24 11:11:01.911 114 11444.47 90.48 56831.62 88888.00 2018-04-24 11:11:02.411 114 11444.56 90.48 56831.64 88888.00 2018-04-24 11:11:02.911 114 11444.52 90.47 56831.70 88888.00 2018-04-24 11:11:03.411 114 11444.47 90.45 56831.75 88888.00 2018-04-24 11:11:03.911 114 11444.49 90.43 56831.74 88888.00 2018-04-24 11:11:04.411 114 11444.51 90.36 56831.66 88888.00 2018-04-24 11:11:04.911 114 11444.46 90.36 56831.68 88888.00 2018-04-24 11:11:05.411 114 11444.46 90.38 56831.78 88888.00 2018-04-24 11:11:05.911 114 11444.46 90.34 56831.80 88888.00 2018-04-24 11:11:06.411 114 11444.47 90.29 56831.80 88888.00 2018-04-24 11:11:06.911 114 11444.44 90.28 56831.80 88888.00 2018-04-24 11:11:07.411 114 11444.52 90.33 56831.82 88888.00 2018-04-24 11:11:07.911 114 11444.53 90.32 56831.86 88888.00 2018-04-24 11:11:08.411 114 11444.51 90.33 56831.94 88888.00 2018-04-24 11:11:08.911 114 11444.52 90.34 56832.01 88888.00 2018-04-24 11:11:09.411 114 11444.47 90.28 56831.99 88888.00 2018-04-24 11:11:09.911 114 11444.46 90.27 56832.00 88888.00 2018-04-24 11:11:10.411 114 11444.46 90.28 56831.99 88888.00 2018-04-24 11:11:10.911 114 11444.46 90.25 56831.95 88888.00 2018-04-24 11:11:11.411 114 11444.44 90.21 56832.01 88888.00 2018-04-24 11:11:11.911 114 11444.49 90.20 56831.99 88888.00 2018-04-24 11:11:12.411 114 11444.51 90.15 56831.98 88888.00 2018-04-24 11:11:12.911 114 11444.40 90.15 56832.10 88888.00 2018-04-24 11:11:13.411 114 11444.37 90.16 56832.14 88888.00 2018-04-24 11:11:13.911 114 11444.44 90.15 56832.00 88888.00 2018-04-24 11:11:14.411 114 11444.42 90.14 56832.01 88888.00 2018-04-24 11:11:14.911 114 11444.39 90.14 56832.17 88888.00 2018-04-24 11:11:15.411 114 11444.30 90.09 56832.18 88888.00 2018-04-24 11:11:15.911 114 11444.26 90.05 56832.13 88888.00 2018-04-24 11:11:16.411 114 11444.26 90.02 56832.12 88888.00 2018-04-24 11:11:16.911 114 11444.32 90.07 56832.19 88888.00 2018-04-24 11:11:17.411 114 11444.27 90.04 56832.32 88888.00 2018-04-24 11:11:17.911 114 11444.13 90.00 56832.37 88888.00 2018-04-24 11:11:18.411 114 11444.20 90.00 56832.39 88888.00 2018-04-24 11:11:18.911 114 11444.24 90.01 56832.39 88888.00 2018-04-24 11:11:19.411 114 11444.23 90.00 56832.37 88888.00 2018-04-24 11:11:19.911 114 11444.16 89.93 56832.38 88888.00 2018-04-24 11:11:20.411 114 11444.14 89.91 56832.40 88888.00 2018-04-24 11:11:20.911 114 11444.07 89.94 56832.44 88888.00 2018-04-24 11:11:21.411 114 11444.07 89.95 56832.45 88888.00 2018-04-24 11:11:21.911 114 11444.10 89.95 56832.49 88888.00 2018-04-24 11:11:22.411 114 11444.00 89.89 56832.55 88888.00 2018-04-24 11:11:22.911 114 11443.93 89.87 56832.63 88888.00 2018-04-24 11:11:23.411 114 11444.05 89.86 56832.59 88888.00 2018-04-24 11:11:23.911 114 11444.07 89.85 56832.55 88888.00 2018-04-24 11:11:24.411 114 11443.94 89.86 56832.58 88888.00 2018-04-24 11:11:24.911 114 11443.87 89.87 56832.66 88888.00 2018-04-24 11:11:25.411 114 11443.92 89.86 56832.71 88888.00 2018-04-24 11:11:25.911 114 11443.90 89.87 56832.63 88888.00 2018-04-24 11:11:26.411 114 11443.94 89.84 56832.58 88888.00 2018-04-24 11:11:27.411 114 11443.83 89.82 56832.77 88888.00 2018-04-24 11:11:27.911 114 11443.84 89.89 56832.72 88888.00 2018-04-24 11:11:28.411 114 11443.86 89.94 56832.75 88888.00 2018-04-24 11:11:28.911 114 11443.80 89.94 56832.90 88888.00 2018-04-24 11:11:29.411 114 11443.78 89.95 56832.95 88888.00 2018-04-24 11:11:29.911 114 11443.87 89.95 56832.88 88888.00 2018-04-24 11:11:30.411 114 11443.86 89.92 56832.87 88888.00 2018-04-24 11:11:30.911 114 11443.78 89.92 56832.89 88888.00 2018-04-24 11:11:31.411 114 11443.83 89.95 56832.92 88888.00 2018-04-24 11:11:31.911 114 11443.89 89.98 56832.95 88888.00 2018-04-24 11:11:32.411 114 11443.85 89.96 56832.96 88888.00 2018-04-24 11:11:32.911 114 11443.91 89.95 56833.00 88888.00 2018-04-24 11:11:33.411 114 11443.92 89.99 56833.00 88888.00 2018-04-24 11:11:33.911 114 11443.84 89.99 56833.02 88888.00 2018-04-24 11:11:34.411 114 11443.77 90.02 56832.97 88888.00 2018-04-24 11:11:34.911 114 11443.80 90.02 56832.94 88888.00 2018-04-24 11:11:35.411 114 11443.82 89.99 56832.95 88888.00 2018-04-24 11:11:35.911 114 11443.80 89.98 56832.89 88888.00 2018-04-24 11:11:36.411 114 11443.83 89.93 56832.89 88888.00 2018-04-24 11:11:36.911 114 11443.78 89.93 56832.88 88888.00 2018-04-24 11:11:37.411 114 11443.80 89.93 56832.89 88888.00 2018-04-24 11:11:37.911 114 11443.91 89.99 56832.83 88888.00 2018-04-24 11:11:38.411 114 11443.90 89.99 56832.83 88888.00 2018-04-24 11:11:38.911 114 11443.86 90.00 56832.84 88888.00 2018-04-24 11:11:39.411 114 11443.79 89.99 56832.89 88888.00 2018-04-24 11:11:39.911 114 11443.83 89.92 56832.84 88888.00 2018-04-24 11:11:40.411 114 11443.85 89.89 56832.73 88888.00 2018-04-24 11:11:40.911 114 11443.93 89.89 56832.71 88888.00 2018-04-24 11:11:41.411 114 11443.91 89.87 56832.65 88888.00 2018-04-24 11:11:41.911 114 11443.86 89.89 56832.62 88888.00 2018-04-24 11:11:42.411 114 11443.91 89.87 56832.59 88888.00 2018-04-24 11:11:42.911 114 11443.97 89.88 56832.53 88888.00 2018-04-24 11:11:43.411 114 11443.93 89.88 56832.44 88888.00 2018-04-24 11:11:43.911 114 11443.85 89.88 56832.53 88888.00 2018-04-24 11:11:44.411 114 11443.86 89.80 56832.47 88888.00 2018-04-24 11:11:44.911 114 11443.85 89.75 56832.26 88888.00 2018-04-24 11:11:45.411 114 11443.86 89.80 56832.18 88888.00 2018-04-24 11:11:45.911 114 11443.89 89.84 56832.20 88888.00 2018-04-24 11:11:46.411 114 11443.80 89.80 56832.20 88888.00 2018-04-24 11:11:46.911 114 11443.77 89.78 56832.19 88888.00 2018-04-24 11:11:47.411 114 11443.83 89.78 56832.14 88888.00 2018-04-24 11:11:47.911 114 11443.86 89.72 56832.06 88888.00 2018-04-24 11:11:48.411 114 11443.87 89.67 56831.93 88888.00 2018-04-24 11:11:48.911 114 11443.78 89.68 56831.85 88888.00 2018-04-24 11:11:49.411 114 11443.82 89.70 56831.88 88888.00 2018-04-24 11:11:49.911 114 11443.79 89.71 56831.86 88888.00 2018-04-24 11:11:50.411 114 11443.83 89.67 56831.80 88888.00 2018-04-24 11:11:50.911 114 11443.75 89.65 56831.75 88888.00 2018-04-24 11:11:51.411 114 11443.64 89.61 56831.83 88888.00 2018-04-24 11:11:51.911 114 11443.57 89.57 56831.87 88888.00 2018-04-24 11:11:52.411 114 11443.64 89.58 56831.67 88888.00 2018-04-24 11:11:52.911 114 11443.65 89.54 56831.53 88888.00 2018-04-24 11:11:53.411 114 11443.55 89.55 56831.53 88888.00 2018-04-24 11:11:53.911 114 11443.49 89.54 56831.60 88888.00 2018-04-24 11:11:54.411 114 11443.50 89.44 56831.49 88888.00 2018-04-24 11:11:54.911 114 11443.59 89.45 56831.24 88888.00 2018-04-24 11:11:55.411 114 11443.63 89.48 56831.29 88888.00 2018-04-24 11:11:55.911 114 11443.51 89.50 56831.34 88888.00 2018-04-24 11:11:56.411 114 11443.47 89.46 56831.23 88888.00 2018-04-24 11:11:56.911 114 11443.56 89.45 56831.09 88888.00 2018-04-24 11:11:57.411 114 11443.55 89.47 56831.08 88888.00 2018-04-24 11:11:57.911 114 11443.47 89.46 56831.11 88888.00 2018-04-24 11:11:58.911 114 11443.36 89.38 56831.05 88888.00 2018-04-24 11:11:59.411 114 11443.42 89.40 56830.90 88888.00 2018-04-24 11:11:59.911 114 11443.43 89.43 56830.78 88888.00 2018-04-24 11:12:00.411 114 11443.52 89.41 56830.79 88888.00 2018-04-24 11:12:00.911 114 11443.45 89.39 56830.87 88888.00 2018-04-24 11:12:01.411 114 11443.36 89.34 56830.86 88888.00 2018-04-24 11:12:01.911 114 11443.30 89.37 56830.72 88888.00 2018-04-24 11:12:02.411 114 11443.34 89.39 56830.66 88888.00 2018-04-24 11:12:02.911 114 11443.23 89.38 56830.76 88888.00 2018-04-24 11:12:03.411 114 11443.22 89.38 56830.74 88888.00 2018-04-24 11:12:03.911 114 11443.29 89.39 56830.63 88888.00 2018-04-24 11:12:04.411 114 11443.27 89.40 56830.57 88888.00 2018-04-24 11:12:04.911 114 11443.26 89.41 56830.61 88888.00 2018-04-24 11:12:05.411 114 11443.22 89.40 56830.63 88888.00 2018-04-24 11:12:05.911 114 11443.17 89.36 56830.58 88888.00 2018-04-24 11:12:06.411 114 11443.21 89.33 56830.58 88888.00 2018-04-24 11:12:06.911 114 11443.19 89.34 56830.69 88888.00 2018-04-24 11:12:07.411 114 11443.19 89.32 56830.61 88888.00 2018-04-24 11:12:07.911 114 11443.15 89.36 56830.50 88888.00 2018-04-24 11:12:08.411 114 11443.17 89.40 56830.56 88888.00 2018-04-24 11:12:08.911 114 11443.21 89.38 56830.56 88888.00 2018-04-24 11:12:09.411 114 11443.10 89.36 56830.54 88888.00 2018-04-24 11:12:09.911 114 11443.09 89.36 56830.54 88888.00 2018-04-24 11:12:10.411 114 11443.06 89.34 56830.58 88888.00 2018-04-24 11:12:10.911 114 11443.02 89.37 56830.52 88888.00 2018-04-24 11:12:11.411 114 11443.12 89.38 56830.42 88888.00 2018-04-24 11:12:11.911 114 11443.17 89.43 56830.50 88888.00 2018-04-24 11:12:12.411 114 11443.07 89.46 56830.71 88888.00 2018-04-24 11:12:12.911 114 11442.99 89.45 56830.69 88888.00 2018-04-24 11:12:13.411 114 11443.01 89.43 56830.50 88888.00 2018-04-24 11:12:13.911 114 11443.05 89.43 56830.51 88888.00 2018-04-24 11:12:14.411 114 11443.03 89.47 56830.58 88888.00 2018-04-24 11:12:14.911 114 11443.14 89.48 56830.59 88888.00 2018-04-24 11:12:15.411 114 11443.14 89.45 56830.60 88888.00 2018-04-24 11:12:15.911 114 11442.99 89.47 56830.73 88888.00 2018-04-24 11:12:16.911 114 11443.03 89.47 56830.61 88888.00 2018-04-24 11:12:17.411 114 11443.08 89.51 56830.65 88888.00 2018-04-24 11:12:17.911 114 11443.00 89.54 56830.85 88888.00 2018-04-24 11:12:18.411 114 11443.00 89.48 56830.90 88888.00 2018-04-24 11:12:18.911 114 11442.96 89.46 56830.78 88888.00 2018-04-24 11:12:19.411 114 11442.95 89.58 56830.77 88888.00 2018-04-24 11:12:19.911 114 11442.99 89.59 56830.90 88888.00 2018-04-24 11:12:20.411 114 11442.89 89.59 56830.99 88888.00 2018-04-24 11:12:20.911 114 11442.85 89.59 56830.97 88888.00 2018-04-24 11:12:21.411 114 11442.89 89.59 56830.93 88888.00 2018-04-24 11:12:21.912 114 11442.95 89.61 56830.98 88888.00 2018-04-24 11:12:22.412 114 11442.93 89.67 56831.06 88888.00 2018-04-24 11:12:22.912 114 11442.89 89.70 56831.16 88888.00 2018-04-24 11:12:23.412 114 11442.84 89.66 56831.22 88888.00 2018-04-24 11:12:23.912 114 11442.89 89.65 56831.18 88888.00 2018-04-24 11:12:24.412 114 11442.99 89.74 56831.19 88888.00 2018-04-24 11:12:24.912 114 11442.98 89.79 56831.34 88888.00 2018-04-24 11:12:25.412 114 11442.87 89.71 56831.49 88888.00 2018-04-24 11:12:25.912 114 11442.80 89.71 56831.55 88888.00 2018-04-24 11:12:26.412 114 11442.88 89.77 56831.43 88888.00 2018-04-24 11:12:26.912 114 11442.92 89.81 56831.48 88888.00 2018-04-24 11:12:27.412 114 11442.87 89.80 56831.67 88888.00 2018-04-24 11:12:27.912 114 11442.80 89.79 56831.79 88888.00 2018-04-24 11:12:28.412 114 11442.78 89.80 56831.66 88888.00 2018-04-24 11:12:28.912 114 11442.78 89.86 56831.66 88888.00 2018-04-24 11:12:29.412 114 11442.75 89.88 56831.82 88888.00 2018-04-24 11:12:30.412 114 11442.68 89.94 56831.85 88888.00 2018-04-24 11:12:30.912 114 11442.73 89.98 56831.87 88888.00 2018-04-24 11:12:31.412 114 11442.73 89.99 56831.98 88888.00 2018-04-24 11:12:31.912 114 11442.67 90.02 56832.08 88888.00 2018-04-24 11:12:32.412 114 11442.73 90.02 56832.18 88888.00 2018-04-24 11:12:32.912 114 11442.80 90.01 56832.17 88888.00 2018-04-24 11:12:33.412 114 11442.71 90.06 56832.28 88888.00 2018-04-24 11:12:33.912 114 11442.66 90.06 56832.33 88888.00 2018-04-24 11:12:34.412 114 11442.70 90.06 56832.37 88888.00 2018-04-24 11:12:34.912 114 11442.68 90.06 56832.41 88888.00 2018-04-24 11:12:35.412 114 11442.67 90.15 56832.52 88888.00 2018-04-24 11:12:35.912 114 11442.71 90.16 56832.57 88888.00 2018-04-24 11:12:36.412 114 11442.61 90.14 56832.63 88888.00 2018-04-24 11:12:36.912 114 11442.58 90.18 56832.64 88888.00 2018-04-24 11:12:37.412 114 11442.62 90.26 56832.70 88888.00 2018-04-24 11:12:37.912 114 11442.59 90.23 56832.70 88888.00 2018-04-24 11:12:38.412 114 11442.54 90.23 56832.65 88888.00 2018-04-24 11:12:38.912 114 11442.54 90.29 56832.73 88888.00 2018-04-24 11:12:39.412 114 11442.62 90.36 56832.84 88888.00 2018-04-24 11:12:40.412 114 11442.53 90.41 56832.97 88888.00 2018-04-24 11:12:40.912 114 11442.52 90.42 56833.01 88888.00 2018-04-24 11:12:41.412 114 11442.44 90.39 56832.98 88888.00 2018-04-24 11:12:41.912 114 11442.53 90.45 56833.00 88888.00 2018-04-24 11:12:42.412 114 11442.60 90.53 56832.96 88888.00 2018-04-24 11:12:42.912 114 11442.52 90.50 56833.08 88888.00 2018-04-24 11:12:43.412 114 11442.45 90.46 56833.30 88888.00 2018-04-24 11:12:43.912 114 11442.52 90.55 56833.21 88888.00 2018-04-24 11:12:44.412 114 11442.59 90.61 56833.00 88888.00 2018-04-24 11:12:44.912 114 11442.52 90.68 56833.08 88888.00 2018-04-24 11:12:45.412 114 11442.57 90.69 56833.22 88888.00 2018-04-24 11:12:45.912 114 11442.59 90.64 56833.22 88888.00 2018-04-24 11:12:46.412 114 11442.58 90.67 56833.17 88888.00 2018-04-24 11:12:46.912 114 11442.62 90.75 56833.21 88888.00 2018-04-24 11:12:47.412 114 11442.60 90.75 56833.34 88888.00 2018-04-24 11:12:47.912 114 11442.58 90.72 56833.33 88888.00 2018-04-24 11:12:48.412 114 11442.64 90.74 56833.21 88888.00 2018-04-24 11:12:48.912 114 11442.74 90.79 56833.10 88888.00 2018-04-24 11:12:49.412 114 11442.71 90.81 56833.11 88888.00 2018-04-24 11:12:49.912 114 11442.61 90.86 56833.22 88888.00 2018-04-24 11:12:50.412 114 11442.62 90.83 56833.27 88888.00 2018-04-24 11:12:50.912 114 11442.71 90.81 56833.22 88888.00 2018-04-24 11:12:51.412 114 11442.66 90.87 56833.14 88888.00 2018-04-24 11:12:51.912 114 11442.70 90.93 56833.09 88888.00 2018-04-24 11:12:52.412 114 11442.71 90.94 56833.07 88888.00 2018-04-24 11:12:52.912 114 11442.72 90.91 56833.05 88888.00 2018-04-24 11:12:53.412 114 11442.79 90.88 56832.94 88888.00 2018-04-24 11:12:53.912 114 11442.82 90.90 56832.92 88888.00 2018-04-24 11:12:54.412 114 11442.75 90.84 56832.96 88888.00 2018-04-24 11:12:54.912 114 11442.72 90.84 56832.96 88888.00 2018-04-24 11:12:55.412 114 11442.82 90.84 56832.83 88888.00 2018-04-24 11:12:55.912 114 11442.87 90.87 56832.76 88888.00 2018-04-24 11:12:56.412 114 11442.93 90.89 56832.73 88888.00 2018-04-24 11:12:56.912 114 11442.94 90.87 56832.70 88888.00 2018-04-24 11:12:57.412 114 11442.92 90.81 56832.65 88888.00 2018-04-24 11:12:57.912 114 11442.88 90.81 56832.56 88888.00 2018-04-24 11:12:58.412 114 11442.99 90.87 56832.55 88888.00 2018-04-24 11:12:58.912 114 11442.95 90.82 56832.53 88888.00 2018-04-24 11:12:59.412 114 11442.92 90.81 56832.51 88888.00 2018-04-24 11:12:59.912 114 11442.98 90.81 56832.44 88888.00 2018-04-24 11:13:00.412 114 11442.99 90.80 56832.36 88888.00 2018-04-24 11:13:00.912 114 11442.94 90.77 56832.31 88888.00 2018-04-24 11:13:01.412 114 11442.98 90.76 56832.28 88888.00 2018-04-24 11:13:01.912 114 11443.03 90.73 56832.12 88888.00 2018-04-24 11:13:02.412 114 11442.99 90.69 56832.04 88888.00 2018-04-24 11:13:02.912 114 11442.98 90.67 56832.10 88888.00 2018-04-24 11:13:03.412 114 11443.01 90.66 56832.06 88888.00 2018-04-24 11:13:03.912 114 11442.96 90.63 56831.87 88888.00 2018-04-24 11:13:04.412 114 11443.01 90.66 56831.76 88888.00 2018-04-24 11:13:04.912 114 11443.09 90.63 56831.82 88888.00 2018-04-24 11:13:05.412 114 11443.00 90.57 56831.87 88888.00 2018-04-24 11:13:05.912 114 11443.00 90.52 56831.78 88888.00 2018-04-24 11:13:06.412 114 11443.10 90.48 56831.64 88888.00 2018-04-24 11:13:06.912 114 11443.15 90.48 56831.53 88888.00 2018-04-24 11:13:07.412 114 11443.05 90.47 56831.59 88888.00 2018-04-24 11:13:07.912 114 11443.06 90.46 56831.54 88888.00 2018-04-24 11:13:08.412 114 11443.13 90.42 56831.34 88888.00 2018-04-24 11:13:08.912 114 11443.03 90.39 56831.28 88888.00 2018-04-24 11:13:09.412 114 11443.05 90.41 56831.34 88888.00 2018-04-24 11:13:09.912 114 11443.06 90.32 56831.30 88888.00 2018-04-24 11:13:10.412 114 11443.03 90.27 56831.28 88888.00 2018-04-24 11:13:10.912 114 11443.14 90.28 56831.19 88888.00 2018-04-24 11:13:11.912 114 11443.02 90.29 56831.24 88888.00 2018-04-24 11:13:12.412 114 11443.01 90.26 56831.29 88888.00 2018-04-24 11:13:12.912 114 11443.06 90.23 56831.15 88888.00 2018-04-24 11:13:13.412 114 11443.07 90.23 56831.02 88888.00 2018-04-24 11:13:13.912 114 11443.05 90.21 56831.05 88888.00 2018-04-24 11:13:14.412 114 11442.93 90.18 56831.09 88888.00 2018-04-24 11:13:14.912 114 11442.92 90.14 56830.95 88888.00 2018-04-24 11:13:15.412 114 11442.95 90.18 56830.91 88888.00 2018-04-24 11:13:15.912 114 11442.93 90.15 56830.87 88888.00 2018-04-24 11:13:16.412 114 11442.91 90.14 56830.90 88888.00 2018-04-24 11:13:16.912 114 11442.84 90.15 56830.90 88888.00 2018-04-24 11:13:17.412 114 11442.82 90.13 56830.90 88888.00 2018-04-24 11:13:17.912 114 11442.91 90.14 56830.91 88888.00 2018-04-24 11:13:18.412 114 11442.82 90.07 56830.87 88888.00 2018-04-24 11:13:18.912 114 11442.78 90.02 56830.92 88888.00 2018-04-24 11:13:19.412 114 11442.85 90.00 56830.89 88888.00 2018-04-24 11:13:19.912 114 11442.86 89.99 56830.91 88888.00 2018-04-24 11:13:20.412 114 11442.73 89.99 56830.97 88888.00 2018-04-24 11:13:20.912 114 11442.74 90.00 56830.97 88888.00 2018-04-24 11:13:21.412 114 11442.71 89.99 56830.99 88888.00 2018-04-24 11:13:21.912 114 11442.67 90.01 56831.01 88888.00 2018-04-24 11:13:22.412 114 11442.73 90.05 56831.03 88888.00 2018-04-24 11:13:22.912 114 11442.71 90.00 56831.10 88888.00 2018-04-24 11:13:23.412 114 11442.66 90.01 56831.09 88888.00 2018-04-24 11:13:23.912 114 11442.64 90.04 56831.08 88888.00 2018-04-24 11:13:24.412 114 11442.70 90.06 56831.15 88888.00 2018-04-24 11:13:24.912 114 11442.66 90.06 56831.25 88888.00 2018-04-24 11:13:25.412 114 11442.64 90.04 56831.31 88888.00 2018-04-24 11:13:25.912 114 11442.57 90.04 56831.40 88888.00 2018-04-24 11:13:26.412 114 11442.53 90.07 56831.38 88888.00 2018-04-24 11:13:26.912 114 11442.64 90.12 56831.36 88888.00 2018-04-24 11:13:27.412 114 11442.73 90.15 56831.42 88888.00 2018-04-24 11:13:27.912 114 11442.54 90.13 56831.54 88888.00 2018-04-24 11:13:28.412 114 11442.50 90.12 56831.68 88888.00 2018-04-24 11:13:28.912 114 11442.52 90.14 56831.73 88888.00 2018-04-24 11:13:29.412 114 11442.53 90.14 56831.74 88888.00 2018-04-24 11:13:29.912 114 11442.46 90.14 56831.81 88888.00 2018-04-24 11:13:30.412 114 11442.50 90.15 56831.83 88888.00 2018-04-24 11:13:30.912 114 11442.55 90.15 56831.86 88888.00 2018-04-24 11:13:31.412 114 11442.52 90.20 56831.94 88888.00 2018-04-24 11:13:31.912 114 11442.48 90.23 56832.11 88888.00 2018-04-24 11:13:32.412 114 11442.48 90.28 56832.18 88888.00 2018-04-24 11:13:32.912 114 11442.48 90.29 56832.18 88888.00 2018-04-24 11:13:33.412 114 11442.44 90.30 56832.18 88888.00 2018-04-24 11:13:33.912 114 11442.44 90.30 56832.26 88888.00 2018-04-24 11:13:34.412 114 11442.45 90.33 56832.39 88888.00 2018-04-24 11:13:34.912 114 11442.41 90.41 56832.41 88888.00 2018-04-24 11:13:35.412 114 11442.45 90.47 56832.52 88888.00 2018-04-24 11:13:35.912 114 11442.38 90.52 56832.62 88888.00 2018-04-24 11:13:36.412 114 11442.31 90.56 56832.78 88888.00 2018-04-24 11:13:36.912 114 11442.36 90.55 56832.75 88888.00 2018-04-24 11:13:37.412 114 11442.41 90.54 56832.79 88888.00 2018-04-24 11:13:37.912 114 11442.43 90.60 56832.91 88888.00 2018-04-24 11:13:38.412 114 11442.37 90.63 56832.95 88888.00 2018-04-24 11:13:38.912 114 11442.45 90.61 56832.91 88888.00 2018-04-24 11:13:39.412 114 11442.46 90.64 56833.05 88888.00 2018-04-24 11:13:39.912 114 11442.32 90.74 56833.15 88888.00 2018-04-24 11:13:40.412 114 11442.37 90.73 56833.18 88888.00 2018-04-24 11:13:40.912 114 11442.34 90.72 56833.17 88888.00 2018-04-24 11:13:41.412 114 11442.33 90.75 56833.27 88888.00 2018-04-24 11:13:41.912 114 11442.37 90.83 56833.39 88888.00 2018-04-24 11:13:42.412 114 11442.38 90.82 56833.40 88888.00 2018-04-24 11:13:42.912 114 11442.30 90.84 56833.40 88888.00 2018-04-24 11:13:43.412 114 11442.36 90.88 56833.49 88888.00 2018-04-24 11:13:43.912 114 11442.31 90.91 56833.55 88888.00 2018-04-24 11:13:44.412 114 11442.25 90.93 56833.56 88888.00 2018-04-24 11:13:44.912 114 11442.31 91.02 56833.61 88888.00 2018-04-24 11:13:45.412 114 11442.37 91.06 56833.68 88888.00 2018-04-24 11:13:45.912 114 11442.37 91.07 56833.74 88888.00 2018-04-24 11:13:46.412 114 11442.32 91.07 56833.81 88888.00 2018-04-24 11:13:46.912 114 11442.36 91.11 56833.86 88888.00 2018-04-24 11:13:47.412 114 11442.31 91.16 56833.92 88888.00 2018-04-24 11:13:47.912 114 11442.29 91.20 56833.94 88888.00 2018-04-24 11:13:48.412 114 11442.37 91.21 56834.01 88888.00 2018-04-24 11:13:48.912 114 11442.36 91.22 56834.01 88888.00 2018-04-24 11:13:49.412 114 11442.32 91.18 56833.97 88888.00 2018-04-24 11:13:49.912 114 11442.34 91.17 56834.09 88888.00 2018-04-24 11:13:50.412 114 11442.30 91.17 56834.17 88888.00 2018-04-24 11:13:50.912 114 11442.27 91.11 56834.18 88888.00 2018-04-24 11:13:51.412 114 11442.30 91.13 56834.14 88888.00 2018-04-24 11:13:51.912 114 11442.37 91.17 56834.14 88888.00 2018-04-24 11:13:52.412 114 11442.30 91.16 56834.22 88888.00 2018-04-24 11:13:52.912 114 11442.30 91.13 56834.30 88888.00 2018-04-24 11:13:53.412 114 11442.32 91.14 56834.31 88888.00 2018-04-24 11:13:53.912 114 11442.32 91.16 56834.27 88888.00 2018-04-24 11:13:54.412 114 11442.31 91.20 56834.30 88888.00 2018-04-24 11:13:54.912 114 11442.32 91.22 56834.33 88888.00 2018-04-24 11:13:55.412 114 11442.19 91.22 56834.32 88888.00 2018-04-24 11:13:55.912 114 11442.16 91.21 56834.35 88888.00 2018-04-24 11:13:56.412 114 11442.19 91.21 56834.31 88888.00 2018-04-24 11:13:56.912 114 11442.22 91.18 56834.36 88888.00 2018-04-24 11:13:57.412 114 11442.20 91.16 56834.40 88888.00 2018-04-24 11:13:57.912 114 11442.24 91.16 56834.40 88888.00 2018-04-24 11:13:58.412 114 11442.30 91.14 56834.43 88888.00 2018-04-24 11:13:58.912 114 11442.22 91.13 56834.48 88888.00 2018-04-24 11:13:59.412 114 11442.15 91.10 56834.48 88888.00 2018-04-24 11:13:59.912 114 11442.20 91.03 56834.45 88888.00 2018-04-24 11:14:00.412 114 11442.30 91.08 56834.37 88888.00 2018-04-24 11:14:00.912 114 11442.31 91.13 56834.44 88888.00 2018-04-24 11:14:01.412 114 11442.32 91.14 56834.51 88888.00 2018-04-24 11:14:01.912 114 11442.23 91.08 56834.54 88888.00 2018-04-24 11:14:02.412 114 11442.26 91.10 56834.45 88888.00 2018-04-24 11:14:02.912 114 11442.38 91.06 56834.39 88888.00 2018-04-24 11:14:03.412 114 11442.31 91.07 56834.42 88888.00 2018-04-24 11:14:03.912 114 11442.26 91.11 56834.46 88888.00 2018-04-24 11:14:04.412 114 11442.34 91.10 56834.43 88888.00 2018-04-24 11:14:04.912 114 11442.37 91.03 56834.42 88888.00 2018-04-24 11:14:05.412 114 11442.34 91.03 56834.46 88888.00 2018-04-24 11:14:05.912 114 11442.32 91.07 56834.52 88888.00 2018-04-24 11:14:06.412 114 11442.38 91.09 56834.46 88888.00 2018-04-24 11:14:06.912 114 11442.44 91.08 56834.40 88888.00 2018-04-24 11:14:07.412 114 11442.40 91.09 56834.54 88888.00 2018-04-24 11:14:07.912 114 11442.41 91.00 56834.67 88888.00 2018-04-24 11:14:08.412 114 11442.38 90.98 56834.49 88888.00 2018-04-24 11:14:08.912 114 11442.51 91.02 56834.40 88888.00 2018-04-24 11:14:09.412 114 11442.60 91.09 56834.48 88888.00 2018-04-24 11:14:09.912 114 11442.54 91.04 56834.61 88888.00 2018-04-24 11:14:10.412 114 11442.55 91.02 56834.61 88888.00 2018-04-24 11:14:10.912 114 11442.61 91.01 56834.61 88888.00 2018-04-24 11:14:11.412 114 11442.59 91.02 56834.58 88888.00 2018-04-24 11:14:11.912 114 11442.65 91.07 56834.68 88888.00 2018-04-24 11:14:12.912 114 11442.78 91.06 56834.59 88888.00 2018-04-24 11:14:13.412 114 11442.67 91.02 56834.63 88888.00 2018-04-24 11:14:13.912 114 11442.60 91.02 56834.75 88888.00 2018-04-24 11:14:14.412 114 11442.66 91.00 56834.74 88888.00 2018-04-24 11:14:14.912 114 11442.75 90.96 56834.70 88888.00 2018-04-24 11:14:15.412 114 11442.82 91.03 56834.70 88888.00 2018-04-24 11:14:15.912 114 11442.87 91.07 56834.70 88888.00 2018-04-24 11:14:16.412 114 11442.75 91.07 56834.77 88888.00 2018-04-24 11:14:16.912 114 11442.70 91.07 56834.87 88888.00 2018-04-24 11:14:17.412 114 11442.81 91.07 56834.90 88888.00 2018-04-24 11:14:17.912 114 11442.88 91.10 56834.77 88888.00 2018-04-24 11:14:18.412 114 11442.98 91.14 56834.77 88888.00 2018-04-24 11:14:18.912 114 11442.96 91.15 56834.88 88888.00 2018-04-24 11:14:19.412 114 11442.88 91.10 56835.00 88888.00 2018-04-24 11:14:19.912 114 11442.78 91.06 56835.09 88888.00 2018-04-24 11:14:20.412 114 11442.86 91.08 56835.07 88888.00 2018-04-24 11:14:20.912 114 11442.93 91.09 56835.06 88888.00 2018-04-24 11:14:21.412 114 11442.91 91.13 56835.08 88888.00 2018-04-24 11:14:21.912 114 11442.86 91.15 56835.12 88888.00 2018-04-24 11:14:22.912 114 11442.92 91.09 56835.17 88888.00 2018-04-24 11:14:23.412 114 11442.87 91.03 56835.20 88888.00 2018-04-24 11:14:23.912 114 11442.88 91.07 56835.28 88888.00 2018-04-24 11:14:24.912 114 11442.86 91.09 56835.35 88888.00 2018-04-24 11:14:25.412 114 11442.92 91.08 56835.42 88888.00 2018-04-24 11:14:25.912 114 11442.78 91.02 56835.44 88888.00 2018-04-24 11:14:26.412 114 11442.75 91.06 56835.52 88888.00 2018-04-24 11:14:26.912 114 11442.78 91.01 56835.53 88888.00 2018-04-24 11:14:27.412 114 11442.73 90.98 56835.47 88888.00 2018-04-24 11:14:27.912 114 11442.73 91.06 56835.47 88888.00 2018-04-24 11:14:28.412 114 11442.81 91.07 56835.58 88888.00 2018-04-24 11:14:28.912 114 11442.75 90.98 56835.60 88888.00 2018-04-24 11:14:29.412 114 11442.64 90.98 56835.60 88888.00 2018-04-24 11:14:29.912 114 11442.64 91.01 56835.61 88888.00 2018-04-24 11:14:30.412 114 11442.67 90.98 56835.67 88888.00 2018-04-24 11:14:30.912 114 11442.62 91.00 56835.73 88888.00 2018-04-24 11:14:31.412 114 11442.53 91.00 56835.73 88888.00 2018-04-24 11:14:31.912 114 11442.55 90.96 56835.68 88888.00 2018-04-24 11:14:32.913 114 11442.43 91.09 56835.70 88888.00 2018-04-24 11:14:33.413 114 11442.46 91.03 56835.76 88888.00 2018-04-24 11:14:33.913 114 11442.51 91.02 56835.70 88888.00 2018-04-24 11:14:34.413 114 11442.46 91.08 56835.58 88888.00 2018-04-24 11:14:34.913 114 11442.43 91.14 56835.70 88888.00 2018-04-24 11:14:35.413 114 11442.33 91.06 56835.80 88888.00 2018-04-24 11:14:35.913 114 11442.19 90.95 56835.79 88888.00 2018-04-24 11:14:36.413 114 11442.25 91.00 56835.66 88888.00 2018-04-24 11:14:36.913 114 11442.37 91.02 56835.55 88888.00 2018-04-24 11:14:37.413 114 11442.31 91.06 56835.58 88888.00 2018-04-24 11:14:37.913 114 11442.25 91.04 56835.67 88888.00 2018-04-24 11:14:38.413 114 11442.20 90.97 56835.65 88888.00 2018-04-24 11:14:38.913 114 11442.13 90.96 56835.54 88888.00 2018-04-24 11:14:39.413 114 11442.15 91.01 56835.54 88888.00 2018-04-24 11:14:39.913 114 11442.17 91.03 56835.55 88888.00 2018-04-24 11:14:40.413 114 11442.16 91.04 56835.55 88888.00 2018-04-24 11:14:40.913 114 11442.02 91.04 56835.57 88888.00 2018-04-24 11:14:41.413 114 11442.02 91.02 56835.51 88888.00 2018-04-24 11:14:41.913 114 11442.01 91.01 56835.35 88888.00 2018-04-24 11:14:42.413 114 11442.06 91.02 56835.34 88888.00 2018-04-24 11:14:42.913 114 11442.01 91.00 56835.38 88888.00 2018-04-24 11:14:43.413 114 11441.89 90.97 56835.38 88888.00 2018-04-24 11:14:43.913 114 11441.85 91.00 56835.28 88888.00 2018-04-24 11:14:44.413 114 11441.92 91.03 56835.17 88888.00 2018-04-24 11:14:44.913 114 11441.90 91.02 56835.16 88888.00 2018-04-24 11:14:45.413 114 11441.87 91.04 56835.26 88888.00 2018-04-24 11:14:45.913 114 11441.92 91.09 56835.17 88888.00 2018-04-24 11:14:46.413 114 11441.96 91.09 56835.08 88888.00 2018-04-24 11:14:46.913 114 11441.88 91.08 56835.06 88888.00 2018-04-24 11:14:47.413 114 11441.76 91.11 56835.17 88888.00 2018-04-24 11:14:47.913 114 11441.81 91.10 56835.14 88888.00 2018-04-24 11:14:48.413 114 11441.87 91.07 56834.97 88888.00 2018-04-24 11:14:48.913 114 11441.83 91.08 56834.89 88888.00 2018-04-24 11:14:49.413 114 11441.83 91.10 56834.96 88888.00 2018-04-24 11:14:49.913 114 11441.82 91.13 56834.97 88888.00 2018-04-24 11:14:50.413 114 11441.77 91.08 56835.01 88888.00 2018-04-24 11:14:50.913 114 11441.76 91.08 56834.96 88888.00 2018-04-24 11:14:51.413 114 11441.81 91.07 56834.84 88888.00 2018-04-24 11:14:51.913 114 11441.83 91.06 56834.71 88888.00 2018-04-24 11:14:52.413 114 11441.92 91.11 56834.76 88888.00 2018-04-24 11:14:52.913 114 11441.90 91.11 56834.84 88888.00 2018-04-24 11:14:53.413 114 11441.78 91.10 56834.88 88888.00 2018-04-24 11:14:53.913 114 11441.88 91.14 56834.72 88888.00 2018-04-24 11:14:54.413 114 11442.02 91.09 56834.64 88888.00 2018-04-24 11:14:54.913 114 11441.94 91.04 56834.65 88888.00 2018-04-24 11:14:55.413 114 11441.92 91.03 56834.64 88888.00 2018-04-24 11:14:56.413 114 11442.08 91.11 56834.62 88888.00 2018-04-24 11:14:56.913 114 11442.05 91.15 56834.71 88888.00 2018-04-24 11:14:57.413 114 11442.08 91.06 56834.70 88888.00 2018-04-24 11:14:57.913 114 11442.08 91.04 56834.63 88888.00 2018-04-24 11:14:58.413 114 11442.05 91.03 56834.51 88888.00 2018-04-24 11:14:58.913 114 11442.20 91.08 56834.48 88888.00 2018-04-24 11:14:59.413 114 11442.31 91.07 56834.48 88888.00 2018-04-24 11:14:59.913 114 11442.24 91.04 56834.55 88888.00 2018-04-24 11:15:00.413 114 11442.25 91.08 56834.62 88888.00 2018-04-24 11:15:00.913 114 11442.37 91.11 56834.52 88888.00 2018-04-24 11:15:01.413 114 11442.41 91.20 56834.46 88888.00 2018-04-24 11:15:01.913 114 11442.41 91.20 56834.48 88888.00 2018-04-24 11:15:02.413 114 11442.39 91.13 56834.52 88888.00 2018-04-24 11:15:02.913 114 11442.32 91.13 56834.51 88888.00 2018-04-24 11:15:03.413 114 11442.38 91.16 56834.40 88888.00 2018-04-24 11:15:03.913 114 11442.52 91.18 56834.35 88888.00 2018-04-24 11:15:04.413 114 11442.50 91.15 56834.44 88888.00 2018-04-24 11:15:04.913 114 11442.45 91.16 56834.51 88888.00 2018-04-24 11:15:05.413 114 11442.48 91.14 56834.44 88888.00 2018-04-24 11:15:05.913 114 11442.60 91.10 56834.40 88888.00 2018-04-24 11:15:06.413 114 11442.61 91.08 56834.42 88888.00 2018-04-24 11:15:06.913 114 11442.60 91.08 56834.40 88888.00 2018-04-24 11:15:07.413 114 11442.67 91.07 56834.35 88888.00 2018-04-24 11:15:07.913 114 11442.62 91.03 56834.37 88888.00 2018-04-24 11:15:08.413 114 11442.71 91.03 56834.48 88888.00 2018-04-24 11:15:08.913 114 11442.72 91.04 56834.51 88888.00 2018-04-24 11:15:09.413 114 11442.60 91.02 56834.50 88888.00 2018-04-24 11:15:09.913 114 11442.65 91.01 56834.50 88888.00 2018-04-24 11:15:10.413 114 11442.81 91.00 56834.42 88888.00 2018-04-24 11:15:10.913 114 11442.79 90.97 56834.43 88888.00 2018-04-24 11:15:11.413 114 11442.64 90.96 56834.54 88888.00 2018-04-24 11:15:11.913 114 11442.65 90.95 56834.64 88888.00 2018-04-24 11:15:12.413 114 11442.66 90.90 56834.62 88888.00 2018-04-24 11:15:12.913 114 11442.70 90.89 56834.54 88888.00 2018-04-24 11:15:13.413 114 11442.75 90.95 56834.57 88888.00 2018-04-24 11:15:13.913 114 11442.66 90.88 56834.67 88888.00 2018-04-24 11:15:14.413 114 11442.59 90.84 56834.65 88888.00 2018-04-24 11:15:14.913 114 11442.61 90.84 56834.63 88888.00 2018-04-24 11:15:15.413 114 11442.61 90.80 56834.63 88888.00 2018-04-24 11:15:15.913 114 11442.55 90.81 56834.68 88888.00 2018-04-24 11:15:16.413 114 11442.50 90.81 56834.78 88888.00 2018-04-24 11:15:16.913 114 11442.50 90.81 56834.78 88888.00 2018-04-24 11:15:17.413 114 11442.43 90.80 56834.81 88888.00 2018-04-24 11:15:17.913 114 11442.43 90.84 56834.82 88888.00 2018-04-24 11:15:18.413 114 11442.50 90.82 56834.82 88888.00 2018-04-24 11:15:18.913 114 11442.43 90.80 56834.86 88888.00 2018-04-24 11:15:19.413 114 11442.34 90.79 56834.91 88888.00 2018-04-24 11:15:19.913 114 11442.38 90.79 56835.01 88888.00 2018-04-24 11:15:20.413 114 11442.29 90.76 56835.08 88888.00 2018-04-24 11:15:20.913 114 11442.24 90.80 56835.09 88888.00 2018-04-24 11:15:21.413 114 11442.25 90.90 56835.10 88888.00 2018-04-24 11:15:21.913 114 11442.27 90.93 56835.08 88888.00 2018-04-24 11:15:22.413 114 11442.20 90.88 56835.14 88888.00 2018-04-24 11:15:22.913 114 11442.15 90.84 56835.19 88888.00 2018-04-24 11:15:23.413 114 11442.23 90.83 56835.32 88888.00 2018-04-24 11:15:23.913 114 11442.11 90.81 56835.42 88888.00 2018-04-24 11:15:24.413 114 11442.10 90.80 56835.49 88888.00 2018-04-24 11:15:24.913 114 11442.16 90.81 56835.45 88888.00 2018-04-24 11:15:25.413 114 11442.15 90.87 56835.41 88888.00 2018-04-24 11:15:25.913 114 11442.10 90.87 56835.55 88888.00 2018-04-24 11:15:26.413 114 11442.05 90.84 56835.66 88888.00 2018-04-24 11:15:26.913 114 11442.06 90.82 56835.59 88888.00 2018-04-24 11:15:27.913 114 11442.08 90.97 56835.68 88888.00 2018-04-24 11:15:28.413 114 11441.97 90.95 56835.83 88888.00 2018-04-24 11:15:28.913 114 11441.99 90.94 56835.83 88888.00 2018-04-24 11:15:29.413 114 11442.03 90.93 56835.80 88888.00 2018-04-24 11:15:29.913 114 11441.99 90.91 56835.74 88888.00 2018-04-24 11:15:30.413 114 11442.05 90.93 56835.81 88888.00 2018-04-24 11:15:30.913 114 11442.08 91.00 56835.91 88888.00 2018-04-24 11:15:31.413 114 11442.05 90.91 56836.00 88888.00 2018-04-24 11:15:31.913 114 11442.03 90.93 56836.03 88888.00 2018-04-24 11:15:32.413 114 11442.09 91.02 56836.02 88888.00 2018-04-24 11:15:32.913 114 11442.12 91.01 56835.94 88888.00 2018-04-24 11:15:33.413 114 11442.04 90.97 56836.03 88888.00 2018-04-24 11:15:33.913 114 11441.97 90.97 56835.98 88888.00 2018-04-24 11:15:34.413 114 11442.10 91.04 56835.89 88888.00 2018-04-24 11:15:34.913 114 11442.05 91.09 56835.93 88888.00 2018-04-24 11:15:35.413 114 11441.94 91.10 56836.15 88888.00 2018-04-24 11:15:35.913 114 11441.94 91.14 56836.10 88888.00 2018-04-24 11:15:36.413 114 11442.04 91.11 56836.00 88888.00 2018-04-24 11:15:36.913 114 11441.98 91.21 56835.97 88888.00 2018-04-24 11:15:37.913 114 11442.03 91.25 56836.11 88888.00 2018-04-24 11:15:38.413 114 11441.97 91.28 56836.05 88888.00 2018-04-24 11:15:38.913 114 11441.99 91.28 56836.10 88888.00 2018-04-24 11:15:39.413 114 11441.98 91.27 56836.09 88888.00 2018-04-24 11:15:39.913 114 11441.98 91.31 56836.04 88888.00 2018-04-24 11:15:40.413 114 11441.99 91.40 56835.97 88888.00 2018-04-24 11:15:40.913 114 11441.99 91.42 56836.04 88888.00 2018-04-24 11:15:41.413 114 11441.98 91.41 56836.11 88888.00 2018-04-24 11:15:41.913 114 11442.01 91.45 56836.02 88888.00 2018-04-24 11:15:42.413 114 11442.02 91.44 56836.04 88888.00 2018-04-24 11:15:42.913 114 11441.98 91.40 56836.11 88888.00 2018-04-24 11:15:43.413 114 11441.91 91.49 56836.11 88888.00 2018-04-24 11:15:43.913 114 11442.02 91.50 56835.92 88888.00 2018-04-24 11:15:44.413 114 11442.05 91.51 56835.87 88888.00 2018-04-24 11:15:44.913 114 11441.90 91.55 56835.97 88888.00 2018-04-24 11:15:45.913 114 11442.03 91.54 56835.92 88888.00 2018-04-24 11:15:46.413 114 11441.97 91.49 56835.92 88888.00 2018-04-24 11:15:46.913 114 11441.95 91.54 56835.93 88888.00 2018-04-24 11:15:47.413 114 11442.04 91.52 56835.83 88888.00 2018-04-24 11:15:47.913 114 11442.06 91.48 56835.78 88888.00 2018-04-24 11:15:48.413 114 11442.03 91.44 56835.79 88888.00 2018-04-24 11:15:48.913 114 11442.04 91.47 56835.85 88888.00 2018-04-24 11:15:49.413 114 11442.01 91.45 56835.73 88888.00 2018-04-24 11:15:49.913 114 11442.05 91.43 56835.67 88888.00 2018-04-24 11:15:50.413 114 11442.02 91.41 56835.70 88888.00 2018-04-24 11:15:50.913 114 11442.01 91.40 56835.72 88888.00 2018-04-24 11:15:51.413 114 11442.04 91.40 56835.58 88888.00 2018-04-24 11:15:51.913 114 11442.12 91.38 56835.47 88888.00 2018-04-24 11:15:52.413 114 11442.12 91.34 56835.45 88888.00 2018-04-24 11:15:52.913 114 11442.09 91.36 56835.40 88888.00 2018-04-24 11:15:53.413 114 11442.12 91.37 56835.41 88888.00 2018-04-24 11:15:53.913 114 11442.09 91.32 56835.45 88888.00 2018-04-24 11:15:54.413 114 11441.98 91.35 56835.42 88888.00 2018-04-24 11:15:54.913 114 11442.08 91.34 56835.32 88888.00 2018-04-24 11:15:55.413 114 11442.13 91.25 56835.27 88888.00 2018-04-24 11:15:55.913 114 11442.11 91.18 56835.25 88888.00 2018-04-24 11:15:56.413 114 11442.05 91.18 56835.17 88888.00 2018-04-24 11:15:56.913 114 11442.15 91.21 56835.08 88888.00 2018-04-24 11:15:57.413 114 11442.17 91.17 56834.97 88888.00 2018-04-24 11:15:57.913 114 11442.15 91.15 56834.96 88888.00 2018-04-24 11:15:58.413 114 11442.15 91.09 56835.01 88888.00 2018-04-24 11:15:59.413 114 11442.23 91.01 56834.83 88888.00 2018-04-24 11:15:59.913 114 11442.30 91.01 56834.87 88888.00 2018-04-24 11:16:00.413 114 11442.26 90.98 56834.87 88888.00 2018-04-24 11:16:00.913 114 11442.18 90.94 56834.82 88888.00 2018-04-24 11:16:01.413 114 11442.19 90.87 56834.69 88888.00 2018-04-24 11:16:01.913 114 11442.34 90.86 56834.62 88888.00 2018-04-24 11:16:02.413 114 11442.30 90.82 56834.59 88888.00 2018-04-24 11:16:02.913 114 11442.26 90.77 56834.59 88888.00 2018-04-24 11:16:03.413 114 11442.27 90.72 56834.52 88888.00 2018-04-24 11:16:03.913 114 11442.33 90.68 56834.43 88888.00 2018-04-24 11:16:04.413 114 11442.36 90.64 56834.39 88888.00 2018-04-24 11:16:04.913 114 11442.29 90.59 56834.45 88888.00 2018-04-24 11:16:05.413 114 11442.25 90.52 56834.43 88888.00 2018-04-24 11:16:05.913 114 11442.24 90.49 56834.42 88888.00 2018-04-24 11:16:06.413 114 11442.30 90.48 56834.31 88888.00 2018-04-24 11:16:06.913 114 11442.27 90.43 56834.36 88888.00 2018-04-24 11:16:07.413 114 11442.24 90.41 56834.32 88888.00 2018-04-24 11:16:07.913 114 11442.31 90.40 56834.23 88888.00 2018-04-24 11:16:08.413 114 11442.32 90.36 56834.18 88888.00 2018-04-24 11:16:09.413 114 11442.31 90.34 56834.16 88888.00 2018-04-24 11:16:09.913 114 11442.32 90.33 56834.17 88888.00 2018-04-24 11:16:10.413 114 11442.26 90.30 56834.19 88888.00 2018-04-24 11:16:10.913 114 11442.19 90.33 56834.18 88888.00 2018-04-24 11:16:11.413 114 11442.18 90.27 56834.06 88888.00 2018-04-24 11:16:11.913 114 11442.16 90.25 56833.95 88888.00 2018-04-24 11:16:12.413 114 11442.11 90.26 56833.98 88888.00 2018-04-24 11:16:12.913 114 11442.13 90.23 56834.09 88888.00 2018-04-24 11:16:13.413 114 11442.08 90.22 56834.05 88888.00 2018-04-24 11:16:13.913 114 11442.04 90.25 56834.07 88888.00 2018-04-24 11:16:14.413 114 11442.06 90.23 56834.09 88888.00 2018-04-24 11:16:14.913 114 11442.04 90.22 56834.09 88888.00 2018-04-24 11:16:15.413 114 11441.97 90.22 56834.06 88888.00 2018-04-24 11:16:15.913 114 11441.98 90.21 56834.07 88888.00 2018-04-24 11:16:16.413 114 11441.98 90.20 56834.10 88888.00 2018-04-24 11:16:16.913 114 11441.95 90.25 56834.10 88888.00 2018-04-24 11:16:17.413 114 11441.97 90.26 56834.17 88888.00 2018-04-24 11:16:17.913 114 11441.95 90.26 56834.25 88888.00 2018-04-24 11:16:18.413 114 11441.83 90.26 56834.29 88888.00 2018-04-24 11:16:18.913 114 11441.89 90.25 56834.19 88888.00 2018-04-24 11:16:19.413 114 11441.92 90.25 56834.22 88888.00 2018-04-24 11:16:19.913 114 11441.95 90.29 56834.23 88888.00 2018-04-24 11:16:20.413 114 11441.96 90.32 56834.26 88888.00 2018-04-24 11:16:20.913 114 11441.92 90.30 56834.31 88888.00 2018-04-24 11:16:21.413 114 11441.87 90.32 56834.38 88888.00 2018-04-24 11:16:21.913 114 11441.83 90.36 56834.43 88888.00 2018-04-24 11:16:22.413 114 11441.92 90.38 56834.44 88888.00 2018-04-24 11:16:22.913 114 11441.95 90.35 56834.42 88888.00 2018-04-24 11:16:23.413 114 11441.85 90.41 56834.51 88888.00 2018-04-24 11:16:23.913 114 11441.84 90.53 56834.58 88888.00 2018-04-24 11:16:24.413 114 11441.84 90.55 56834.52 88888.00 2018-04-24 11:16:24.913 114 11441.84 90.57 56834.59 88888.00 2018-04-24 11:16:25.404 114 11441.87 90.63 56834.63 88888.00 2018-04-24 11:16:25.904 114 11441.88 90.64 56834.75 88888.00 2018-04-24 11:16:26.404 114 11441.80 90.59 56834.78 88888.00 2018-04-24 11:16:26.904 114 11441.75 90.59 56834.72 88888.00 2018-04-24 11:16:27.404 114 11441.87 90.63 56834.68 88888.00 2018-04-24 11:16:27.904 114 11441.92 90.70 56834.71 88888.00 2018-04-24 11:16:28.404 114 11441.84 90.74 56834.78 88888.00 2018-04-24 11:16:28.904 114 11441.77 90.73 56834.94 88888.00 2018-04-24 11:16:29.404 114 11441.68 90.74 56834.95 88888.00 2018-04-24 11:16:29.904 114 11441.78 90.77 56834.90 88888.00 2018-04-24 11:16:30.404 114 11441.91 90.81 56834.88 88888.00 2018-04-24 11:16:30.904 114 11441.84 90.82 56834.91 88888.00 2018-04-24 11:16:31.404 114 11441.74 90.84 56834.97 88888.00 2018-04-24 11:16:31.904 114 11441.78 90.83 56835.08 88888.00 2018-04-24 11:16:32.404 114 11441.77 90.84 56835.10 88888.00 2018-04-24 11:16:32.904 114 11441.73 90.84 56835.10 88888.00 2018-04-24 11:16:33.404 114 11441.82 90.88 56835.09 88888.00 2018-04-24 11:16:33.904 114 11441.81 90.86 56835.07 88888.00 2018-04-24 11:16:34.404 114 11441.76 90.87 56835.07 88888.00 2018-04-24 11:16:34.904 114 11441.78 90.91 56835.09 88888.00 2018-04-24 11:16:35.404 114 11441.87 90.87 56835.17 88888.00 2018-04-24 11:16:35.904 114 11441.83 90.88 56835.20 88888.00 2018-04-24 11:16:36.404 114 11441.78 90.94 56835.28 88888.00 2018-04-24 11:16:36.904 114 11441.77 90.95 56835.29 88888.00 2018-04-24 11:16:37.404 114 11441.70 90.95 56835.32 88888.00 2018-04-24 11:16:37.904 114 11441.75 90.97 56835.20 88888.00 2018-04-24 11:16:38.404 114 11441.87 91.03 56835.15 88888.00 2018-04-24 11:16:38.904 114 11441.83 91.02 56835.22 88888.00 2018-04-24 11:16:39.404 114 11441.75 91.04 56835.38 88888.00 2018-04-24 11:16:39.904 114 11441.77 91.02 56835.39 88888.00 2018-04-24 11:16:40.404 114 11441.80 91.01 56835.17 88888.00 2018-04-24 11:16:40.904 114 11441.75 91.06 56835.09 88888.00 2018-04-24 11:16:41.404 114 11441.81 91.09 56835.15 88888.00 2018-04-24 11:16:41.904 114 11441.84 91.02 56835.23 88888.00 2018-04-24 11:16:42.404 114 11441.75 90.97 56835.29 88888.00 2018-04-24 11:16:42.904 114 11441.77 91.04 56835.29 88888.00 2018-04-24 11:16:43.404 114 11441.83 91.02 56835.19 88888.00 2018-04-24 11:16:43.904 114 11441.73 91.01 56835.22 88888.00 2018-04-24 11:16:44.404 114 11441.75 91.06 56835.29 88888.00 2018-04-24 11:16:44.904 114 11441.75 91.01 56835.19 88888.00 2018-04-24 11:16:45.404 114 11441.70 91.00 56835.16 88888.00 2018-04-24 11:16:45.904 114 11441.68 91.04 56835.16 88888.00 2018-04-24 11:16:46.404 114 11441.74 91.04 56835.13 88888.00 2018-04-24 11:16:46.904 114 11441.78 91.06 56835.10 88888.00 2018-04-24 11:16:47.404 114 11441.75 91.06 56835.12 88888.00 2018-04-24 11:16:47.904 114 11441.67 91.04 56835.17 88888.00 2018-04-24 11:16:48.404 114 11441.62 91.01 56835.19 88888.00 2018-04-24 11:16:48.904 114 11441.69 90.97 56835.03 88888.00 2018-04-24 11:16:49.404 114 11441.75 91.03 56834.99 88888.00 2018-04-24 11:16:49.904 114 11441.78 91.00 56835.15 88888.00 2018-04-24 11:16:50.404 114 11441.69 90.98 56835.16 88888.00 2018-04-24 11:16:50.904 114 11441.68 91.02 56835.04 88888.00 2018-04-24 11:16:51.404 114 11441.74 91.00 56835.04 88888.00 2018-04-24 11:16:51.904 114 11441.69 91.00 56835.09 88888.00 2018-04-24 11:16:52.404 114 11441.68 91.02 56835.09 88888.00 2018-04-24 11:16:52.904 114 11441.76 91.02 56835.14 88888.00 2018-04-24 11:16:53.404 114 11441.73 90.98 56835.15 88888.00 2018-04-24 11:16:53.904 114 11441.69 91.01 56835.08 88888.00 2018-04-24 11:16:54.404 114 11441.73 91.08 56835.01 88888.00 2018-04-24 11:16:54.904 114 11441.69 91.07 56835.04 88888.00 2018-04-24 11:16:55.404 114 11441.64 91.08 56835.12 88888.00 2018-04-24 11:16:55.904 114 11441.62 91.07 56835.07 88888.00 2018-04-24 11:16:56.404 114 11441.68 91.03 56835.08 88888.00 2018-04-24 11:16:56.904 114 11441.71 91.06 56835.09 88888.00 2018-04-24 11:16:57.404 114 11441.59 91.07 56835.12 88888.00 2018-04-24 11:16:57.904 114 11441.61 91.04 56835.10 88888.00 2018-04-24 11:16:58.904 114 11441.59 91.04 56835.17 88888.00 2018-04-24 11:16:59.404 114 11441.61 91.08 56835.17 88888.00 2018-04-24 11:16:59.904 114 11441.60 91.02 56835.17 88888.00 2018-04-24 11:17:00.404 114 11441.62 91.02 56835.20 88888.00 2018-04-24 11:17:00.904 114 11441.59 91.02 56835.29 88888.00 2018-04-24 11:17:01.404 114 11441.59 91.03 56835.29 88888.00 2018-04-24 11:17:01.904 114 11441.61 91.09 56835.31 88888.00 2018-04-24 11:17:02.404 114 11441.71 91.10 56835.27 88888.00 2018-04-24 11:17:02.904 114 11441.67 91.04 56835.26 88888.00 2018-04-24 11:17:03.404 114 11441.60 91.06 56835.32 88888.00 2018-04-24 11:17:03.904 114 11441.56 91.02 56835.41 88888.00 2018-04-24 11:17:04.404 114 11441.49 90.98 56835.52 88888.00 2018-04-24 11:17:04.904 114 11441.54 91.02 56835.52 88888.00 2018-04-24 11:17:05.404 114 11441.61 91.10 56835.46 88888.00 2018-04-24 11:17:05.904 114 11441.60 91.13 56835.42 88888.00 2018-04-24 11:17:06.404 114 11441.49 91.08 56835.47 88888.00 2018-04-24 11:17:06.904 114 11441.47 91.10 56835.60 88888.00 2018-04-24 11:17:07.404 114 11441.49 91.09 56835.68 88888.00 2018-04-24 11:17:07.904 114 11441.47 91.07 56835.67 88888.00 2018-04-24 11:17:08.404 114 11441.53 91.09 56835.60 88888.00 2018-04-24 11:17:08.904 114 11441.64 91.14 56835.59 88888.00 2018-04-24 11:17:09.404 114 11441.55 91.07 56835.71 88888.00 2018-04-24 11:17:09.904 114 11441.42 91.04 56835.86 88888.00 2018-04-24 11:17:10.404 114 11441.41 91.09 56835.87 88888.00 2018-04-24 11:17:10.904 114 11441.47 91.09 56835.78 88888.00 2018-04-24 11:17:11.404 114 11441.46 91.18 56835.81 88888.00 2018-04-24 11:17:11.904 114 11441.42 91.23 56835.90 88888.00 2018-04-24 11:17:12.404 114 11441.38 91.22 56835.96 88888.00 2018-04-24 11:17:12.904 114 11441.40 91.16 56835.96 88888.00 2018-04-24 11:17:13.404 114 11441.45 91.16 56836.02 88888.00 2018-04-24 11:17:13.904 114 11441.49 91.18 56836.08 88888.00 2018-04-24 11:17:14.404 114 11441.34 91.21 56836.11 88888.00 2018-04-24 11:17:14.904 114 11441.32 91.25 56836.10 88888.00 2018-04-24 11:17:15.404 114 11441.38 91.34 56836.17 88888.00 2018-04-24 11:17:15.904 114 11441.25 91.29 56836.21 88888.00 2018-04-24 11:17:16.404 114 11441.21 91.31 56836.24 88888.00 2018-04-24 11:17:16.904 114 11441.29 91.32 56836.23 88888.00 2018-04-24 11:17:17.404 114 11441.31 91.37 56836.24 88888.00 2018-04-24 11:17:17.904 114 11441.22 91.40 56836.36 88888.00 2018-04-24 11:17:18.404 114 11441.22 91.38 56836.37 88888.00 2018-04-24 11:17:18.904 114 11441.25 91.40 56836.32 88888.00 2018-04-24 11:17:19.404 114 11441.18 91.40 56836.39 88888.00 2018-04-24 11:17:19.904 114 11441.14 91.40 56836.49 88888.00 2018-04-24 11:17:20.404 114 11441.13 91.38 56836.49 88888.00 2018-04-24 11:17:20.904 114 11441.16 91.40 56836.44 88888.00 2018-04-24 11:17:21.404 114 11441.23 91.48 56836.45 88888.00 2018-04-24 11:17:21.904 114 11441.18 91.55 56836.61 88888.00 2018-04-24 11:17:22.404 114 11441.05 91.49 56836.70 88888.00 2018-04-24 11:17:22.904 114 11440.99 91.49 56836.71 88888.00 2018-04-24 11:17:23.404 114 11441.07 91.52 56836.67 88888.00 2018-04-24 11:17:23.904 114 11441.11 91.55 56836.61 88888.00 2018-04-24 11:17:24.404 114 11441.12 91.59 56836.68 88888.00 2018-04-24 11:17:24.904 114 11441.12 91.58 56836.77 88888.00 2018-04-24 11:17:25.404 114 11441.01 91.55 56836.73 88888.00 2018-04-24 11:17:25.904 114 11440.98 91.52 56836.64 88888.00 2018-04-24 11:17:26.404 114 11441.06 91.55 56836.56 88888.00 2018-04-24 11:17:26.904 114 11441.16 91.57 56836.54 88888.00 2018-04-24 11:17:27.404 114 11441.18 91.57 56836.49 88888.00 2018-04-24 11:17:27.904 114 11441.13 91.57 56836.57 88888.00 2018-04-24 11:17:28.404 114 11441.13 91.56 56836.61 88888.00 2018-04-24 11:17:28.904 114 11441.09 91.56 56836.56 88888.00 2018-04-24 11:17:29.404 114 11441.07 91.58 56836.48 88888.00 2018-04-24 11:17:29.904 114 11441.08 91.57 56836.47 88888.00 2018-04-24 11:17:30.404 114 11441.11 91.56 56836.47 88888.00 2018-04-24 11:17:30.904 114 11441.06 91.58 56836.49 88888.00 2018-04-24 11:17:31.404 114 11441.00 91.61 56836.55 88888.00 2018-04-24 11:17:32.404 114 11440.95 91.49 56836.39 88888.00 2018-04-24 11:17:32.904 114 11441.05 91.49 56836.23 88888.00 2018-04-24 11:17:33.404 114 11441.02 91.48 56836.24 88888.00 2018-04-24 11:17:33.904 114 11440.98 91.45 56836.24 88888.00 2018-04-24 11:17:34.404 114 11440.99 91.41 56836.21 88888.00 2018-04-24 11:17:34.904 114 11441.01 91.41 56836.13 88888.00 2018-04-24 11:17:35.404 114 11441.04 91.48 56836.08 88888.00 2018-04-24 11:17:35.904 114 11440.98 91.56 56836.02 88888.00 2018-04-24 11:17:36.404 114 11440.98 91.56 56836.05 88888.00 2018-04-24 11:17:36.904 114 11440.95 91.55 56835.99 88888.00 2018-04-24 11:17:37.404 114 11440.97 91.54 56835.90 88888.00 2018-04-24 11:17:37.904 114 11441.02 91.51 56835.87 88888.00 2018-04-24 11:17:38.404 114 11440.94 91.48 56835.90 88888.00 2018-04-24 11:17:38.904 114 11440.85 91.50 56835.86 88888.00 2018-04-24 11:17:39.404 114 11440.88 91.56 56835.81 88888.00 2018-04-24 11:17:39.904 114 11440.95 91.51 56835.80 88888.00 2018-04-24 11:17:40.404 114 11440.95 91.47 56835.78 88888.00 2018-04-24 11:17:40.904 114 11440.91 91.49 56835.76 88888.00 2018-04-24 11:17:41.404 114 11440.86 91.45 56835.65 88888.00 2018-04-24 11:17:41.904 114 11440.86 91.40 56835.57 88888.00 2018-04-24 11:17:42.404 114 11440.93 91.43 56835.47 88888.00 2018-04-24 11:17:42.904 114 11440.92 91.48 56835.46 88888.00 2018-04-24 11:17:43.404 114 11440.88 91.48 56835.51 88888.00 2018-04-24 11:17:43.904 114 11440.80 91.45 56835.54 88888.00 2018-04-24 11:17:44.404 114 11440.84 91.40 56835.45 88888.00 2018-04-24 11:17:44.904 114 11440.90 91.41 56835.38 88888.00 2018-04-24 11:17:45.404 114 11440.88 91.41 56835.38 88888.00 2018-04-24 11:17:45.904 114 11440.86 91.43 56835.38 88888.00 2018-04-24 11:17:46.404 114 11440.90 91.42 56835.35 88888.00 2018-04-24 11:17:46.904 114 11440.84 91.40 56835.35 88888.00 2018-04-24 11:17:47.404 114 11440.85 91.40 56835.32 88888.00 2018-04-24 11:17:47.904 114 11440.94 91.41 56835.25 88888.00 2018-04-24 11:17:48.404 114 11440.91 91.38 56835.19 88888.00 2018-04-24 11:17:48.904 114 11440.90 91.41 56835.28 88888.00 2018-04-24 11:17:49.404 114 11440.95 91.40 56835.23 88888.00 2018-04-24 11:17:49.904 114 11440.94 91.40 56835.22 88888.00 2018-04-24 11:17:50.404 114 11440.83 91.37 56835.29 88888.00 2018-04-24 11:17:50.904 114 11440.87 91.31 56835.26 88888.00 2018-04-24 11:17:51.404 114 11440.93 91.29 56835.16 88888.00 2018-04-24 11:17:51.904 114 11440.98 91.34 56835.19 88888.00 2018-04-24 11:17:52.404 114 11440.93 91.34 56835.23 88888.00 2018-04-24 11:17:52.904 114 11440.88 91.34 56835.27 88888.00 2018-04-24 11:17:53.404 114 11440.93 91.35 56835.25 88888.00 2018-04-24 11:17:53.904 114 11440.95 91.38 56835.16 88888.00 2018-04-24 11:17:54.404 114 11441.02 91.40 56835.19 88888.00 2018-04-24 11:17:54.904 114 11440.90 91.32 56835.23 88888.00 2018-04-24 11:17:55.404 114 11440.86 91.30 56835.32 88888.00 2018-04-24 11:17:55.904 114 11440.93 91.32 56835.32 88888.00 2018-04-24 11:17:56.404 114 11440.93 91.30 56835.26 88888.00 2018-04-24 11:17:56.904 114 11440.97 91.34 56835.28 88888.00 2018-04-24 11:17:57.404 114 11441.02 91.36 56835.38 88888.00 2018-04-24 11:17:57.904 114 11440.99 91.31 56835.42 88888.00 2018-04-24 11:17:58.404 114 11440.92 91.34 56835.48 88888.00 2018-04-24 11:17:58.904 114 11440.98 91.38 56835.51 88888.00 2018-04-24 11:17:59.404 114 11441.02 91.41 56835.47 88888.00 2018-04-24 11:17:59.904 114 11440.95 91.40 56835.54 88888.00 2018-04-24 11:18:00.404 114 11440.87 91.36 56835.66 88888.00 2018-04-24 11:18:00.904 114 11440.92 91.35 56835.59 88888.00 2018-04-24 11:18:01.404 114 11440.99 91.37 56835.48 88888.00 2018-04-24 11:18:01.904 114 11441.06 91.43 56835.53 88888.00 2018-04-24 11:18:02.404 114 11441.00 91.43 56835.73 88888.00 2018-04-24 11:18:02.904 114 11440.87 91.38 56835.81 88888.00 2018-04-24 11:18:03.404 114 11440.87 91.40 56835.70 88888.00 2018-04-24 11:18:03.904 114 11440.97 91.40 56835.64 88888.00 2018-04-24 11:18:04.404 114 11440.95 91.37 56835.70 88888.00 2018-04-24 11:18:04.904 114 11440.90 91.40 56835.78 88888.00 2018-04-24 11:18:05.404 114 11440.94 91.40 56835.80 88888.00 2018-04-24 11:18:05.904 114 11440.93 91.36 56835.85 88888.00 2018-04-24 11:18:06.404 114 11440.87 91.37 56835.86 88888.00 2018-04-24 11:18:06.904 114 11440.92 91.38 56835.86 88888.00 2018-04-24 11:18:07.404 114 11440.95 91.41 56835.91 88888.00 2018-04-24 11:18:07.904 114 11440.85 91.36 56835.98 88888.00 2018-04-24 11:18:08.404 114 11440.90 91.40 56836.04 88888.00 2018-04-24 11:18:08.904 114 11440.93 91.36 56836.00 88888.00 2018-04-24 11:18:09.404 114 11440.85 91.35 56835.99 88888.00 2018-04-24 11:18:09.904 114 11440.86 91.36 56835.98 88888.00 2018-04-24 11:18:10.404 114 11440.94 91.34 56836.02 88888.00 2018-04-24 11:18:10.904 114 11440.91 91.32 56836.02 88888.00 2018-04-24 11:18:11.404 114 11440.86 91.35 56835.97 88888.00 2018-04-24 11:18:11.904 114 11440.84 91.35 56836.05 88888.00 2018-04-24 11:18:12.404 114 11440.81 91.34 56835.99 88888.00 2018-04-24 11:18:12.904 114 11440.80 91.31 56835.93 88888.00 2018-04-24 11:18:13.904 114 11440.85 91.32 56835.99 88888.00 2018-04-24 11:18:14.404 114 11440.78 91.31 56835.97 88888.00 2018-04-24 11:18:14.904 114 11440.87 91.35 56835.90 88888.00 2018-04-24 11:18:15.404 114 11440.84 91.30 56835.90 88888.00 2018-04-24 11:18:15.904 114 11440.73 91.30 56835.91 88888.00 2018-04-24 11:18:16.404 114 11440.73 91.36 56835.85 88888.00 2018-04-24 11:18:16.904 114 11440.80 91.38 56835.85 88888.00 2018-04-24 11:18:17.404 114 11440.80 91.34 56835.86 88888.00 2018-04-24 11:18:17.904 114 11440.88 91.25 56835.81 88888.00 2018-04-24 11:18:18.404 114 11440.81 91.22 56835.74 88888.00 2018-04-24 11:18:18.904 114 11440.74 91.21 56835.71 88888.00 2018-04-24 11:18:19.404 114 11440.72 91.15 56835.65 88888.00 2018-04-24 11:18:19.904 114 11440.80 91.15 56835.63 88888.00 2018-04-24 11:18:20.404 114 11440.80 91.11 56835.63 88888.00 2018-04-24 11:18:20.904 114 11440.71 91.08 56835.58 88888.00 2018-04-24 11:18:21.404 114 11440.65 91.06 56835.60 88888.00 2018-04-24 11:18:21.904 114 11440.66 91.00 56835.46 88888.00 2018-04-24 11:18:22.404 114 11440.59 91.00 56835.41 88888.00 2018-04-24 11:18:22.904 114 11440.58 91.00 56835.38 88888.00 2018-04-24 11:18:23.404 114 11440.63 90.96 56835.21 88888.00 2018-04-24 11:18:23.904 114 11440.53 90.94 56835.16 88888.00 2018-04-24 11:18:24.404 114 11440.58 90.93 56835.12 88888.00 2018-04-24 11:18:24.904 114 11440.56 90.88 56835.08 88888.00 2018-04-24 11:18:25.404 114 11440.44 90.80 56835.10 88888.00 2018-04-24 11:18:25.904 114 11440.39 90.79 56835.07 88888.00 2018-04-24 11:18:26.404 114 11440.42 90.79 56834.94 88888.00 2018-04-24 11:18:26.904 114 11440.46 90.74 56834.82 88888.00 2018-04-24 11:18:27.404 114 11440.39 90.74 56834.77 88888.00 2018-04-24 11:18:27.904 114 11440.34 90.72 56834.83 88888.00 2018-04-24 11:18:28.404 114 11440.29 90.62 56834.83 88888.00 2018-04-24 11:18:28.905 114 11440.25 90.56 56834.71 88888.00 2018-04-24 11:18:29.405 114 11440.29 90.55 56834.62 88888.00 2018-04-24 11:18:29.905 114 11440.30 90.54 56834.59 88888.00 2018-04-24 11:18:30.405 114 11440.22 90.52 56834.50 88888.00 2018-04-24 11:18:30.905 114 11440.08 90.55 56834.51 88888.00 2018-04-24 11:18:31.405 114 11440.08 90.54 56834.43 88888.00 2018-04-24 11:18:31.905 114 11440.01 90.47 56834.37 88888.00 2018-04-24 11:18:32.405 114 11439.99 90.46 56834.39 88888.00 2018-04-24 11:18:32.905 114 11440.09 90.41 56834.32 88888.00 2018-04-24 11:18:33.405 114 11440.00 90.30 56834.30 88888.00 2018-04-24 11:18:33.905 114 11439.88 90.27 56834.30 88888.00 2018-04-24 11:18:34.405 114 11439.92 90.29 56834.20 88888.00 2018-04-24 11:18:34.905 114 11439.93 90.33 56834.18 88888.00 2018-04-24 11:18:35.405 114 11439.87 90.34 56834.16 88888.00 2018-04-24 11:18:35.905 114 11439.88 90.32 56834.17 88888.00 2018-04-24 11:18:36.405 114 11439.90 90.33 56834.14 88888.00 2018-04-24 11:18:36.905 114 11439.86 90.27 56834.10 88888.00 2018-04-24 11:18:37.405 114 11439.86 90.19 56834.14 88888.00 2018-04-24 11:18:37.905 114 11439.87 90.22 56834.14 88888.00 2018-04-24 11:18:38.405 114 11439.83 90.23 56834.14 88888.00 2018-04-24 11:18:38.905 114 11439.79 90.23 56834.14 88888.00 2018-04-24 11:18:39.405 114 11439.77 90.21 56834.14 88888.00 2018-04-24 11:18:39.905 114 11439.74 90.20 56834.06 88888.00 2018-04-24 11:18:40.405 114 11439.80 90.23 56833.97 88888.00 2018-04-24 11:18:40.905 114 11439.88 90.25 56833.99 88888.00 2018-04-24 11:18:41.405 114 11439.77 90.20 56834.22 88888.00 2018-04-24 11:18:41.905 114 11439.69 90.16 56834.24 88888.00 2018-04-24 11:18:42.405 114 11439.75 90.23 56834.17 88888.00 2018-04-24 11:18:42.905 114 11439.82 90.26 56834.14 88888.00 2018-04-24 11:18:43.405 114 11439.80 90.21 56834.22 88888.00 2018-04-24 11:18:43.905 114 11439.83 90.21 56834.22 88888.00 2018-04-24 11:18:44.405 114 11439.87 90.23 56834.31 88888.00 2018-04-24 11:18:44.905 114 11439.81 90.27 56834.40 88888.00 2018-04-24 11:18:45.405 114 11439.81 90.26 56834.43 88888.00 2018-04-24 11:18:45.905 114 11439.88 90.23 56834.46 88888.00 2018-04-24 11:18:46.405 114 11439.92 90.27 56834.42 88888.00 2018-04-24 11:18:46.905 114 11439.90 90.33 56834.48 88888.00 2018-04-24 11:18:47.405 114 11439.90 90.34 56834.54 88888.00 2018-04-24 11:18:47.905 114 11439.90 90.30 56834.55 88888.00 2018-04-24 11:18:48.405 114 11439.90 90.35 56834.68 88888.00 2018-04-24 11:18:48.905 114 11439.94 90.39 56834.70 88888.00 2018-04-24 11:18:49.405 114 11440.00 90.41 56834.68 88888.00 2018-04-24 11:18:49.905 114 11440.00 90.45 56834.69 88888.00 2018-04-24 11:18:50.405 114 11440.02 90.54 56834.84 88888.00 2018-04-24 11:18:50.905 114 11440.00 90.47 56834.99 88888.00 2018-04-24 11:18:51.405 114 11439.97 90.52 56834.93 88888.00 2018-04-24 11:18:51.905 114 11440.06 90.60 56834.86 88888.00 2018-04-24 11:18:52.405 114 11440.10 90.57 56834.97 88888.00 2018-04-24 11:18:52.905 114 11440.07 90.56 56835.08 88888.00 2018-04-24 11:18:53.405 114 11440.03 90.66 56835.14 88888.00 2018-04-24 11:18:53.905 114 11440.10 90.76 56835.17 88888.00 2018-04-24 11:18:54.405 114 11440.11 90.74 56835.22 88888.00 2018-04-24 11:18:54.905 114 11440.09 90.74 56835.27 88888.00 2018-04-24 11:18:55.405 114 11440.27 90.82 56835.22 88888.00 2018-04-24 11:18:55.905 114 11440.31 90.79 56835.19 88888.00 2018-04-24 11:18:56.405 114 11440.29 90.73 56835.33 88888.00 2018-04-24 11:18:56.905 114 11440.21 90.75 56835.44 88888.00 2018-04-24 11:18:57.405 114 11440.31 90.74 56835.42 88888.00 2018-04-24 11:18:57.905 114 11440.32 90.77 56835.41 88888.00 2018-04-24 11:18:58.405 114 11440.35 90.79 56835.54 88888.00 2018-04-24 11:18:58.905 114 11440.37 90.76 56835.58 88888.00 2018-04-24 11:18:59.405 114 11440.31 90.83 56835.54 88888.00 2018-04-24 11:18:59.905 114 11440.30 90.83 56835.60 88888.00 2018-04-24 11:19:00.405 114 11440.36 90.86 56835.67 88888.00 2018-04-24 11:19:00.905 114 11440.37 90.84 56835.70 88888.00 2018-04-24 11:19:01.405 114 11440.31 90.84 56835.77 88888.00 2018-04-24 11:19:01.905 114 11440.36 90.86 56835.72 88888.00 2018-04-24 11:19:02.405 114 11440.35 90.88 56835.67 88888.00 2018-04-24 11:19:02.905 114 11440.35 90.91 56835.70 88888.00 2018-04-24 11:19:03.405 114 11440.35 90.91 56835.85 88888.00 2018-04-24 11:19:03.905 114 11440.27 90.87 56835.98 88888.00 2018-04-24 11:19:04.405 114 11440.10 90.86 56835.93 88888.00 2018-04-24 11:19:04.905 114 11440.21 90.87 56835.83 88888.00 2018-04-24 11:19:05.405 114 11440.29 90.87 56835.85 88888.00 2018-04-24 11:19:05.905 114 11440.18 90.86 56835.89 88888.00 2018-04-24 11:19:06.405 114 11440.11 90.89 56835.84 88888.00 2018-04-24 11:19:06.905 114 11440.23 90.87 56835.83 88888.00 2018-04-24 11:19:07.405 114 11440.20 90.86 56835.86 88888.00 2018-04-24 11:19:07.905 114 11440.17 90.87 56835.94 88888.00 2018-04-24 11:19:08.405 114 11440.20 90.87 56835.89 88888.00 2018-04-24 11:19:08.905 114 11440.17 90.84 56835.85 88888.00 2018-04-24 11:19:09.405 114 11440.10 90.87 56835.92 88888.00 2018-04-24 11:19:09.905 114 11440.09 90.86 56836.02 88888.00 2018-04-24 11:19:10.405 114 11440.03 90.79 56835.98 88888.00 2018-04-24 11:19:10.905 114 11439.99 90.77 56835.92 88888.00 2018-04-24 11:19:11.405 114 11440.11 90.82 56835.87 88888.00 2018-04-24 11:19:11.905 114 11440.10 90.84 56835.90 88888.00 2018-04-24 11:19:12.405 114 11440.03 90.84 56835.90 88888.00 2018-04-24 11:19:12.905 114 11440.00 90.84 56836.02 88888.00 2018-04-24 11:19:13.405 114 11440.00 90.74 56836.09 88888.00 2018-04-24 11:19:13.905 114 11439.97 90.70 56836.02 88888.00 2018-04-24 11:19:14.405 114 11440.00 90.74 56835.90 88888.00 2018-04-24 11:19:14.905 114 11440.04 90.77 56835.91 88888.00 2018-04-24 11:19:15.405 114 11440.00 90.77 56836.00 88888.00 2018-04-24 11:19:15.905 114 11439.94 90.74 56836.02 88888.00 2018-04-24 11:19:16.905 114 11439.89 90.75 56835.92 88888.00 2018-04-24 11:19:17.405 114 11439.89 90.81 56835.97 88888.00 2018-04-24 11:19:17.905 114 11439.94 90.89 56836.10 88888.00 2018-04-24 11:19:18.405 114 11439.97 90.88 56836.11 88888.00 2018-04-24 11:19:18.905 114 11439.88 90.86 56836.12 88888.00 2018-04-24 11:19:19.405 114 11439.81 90.87 56836.19 88888.00 2018-04-24 11:19:19.905 114 11439.87 90.89 56836.18 88888.00 2018-04-24 11:19:20.405 114 11439.84 90.93 56836.13 88888.00 2018-04-24 11:19:20.905 114 11439.83 90.98 56836.17 88888.00 2018-04-24 11:19:21.405 114 11439.90 91.03 56836.19 88888.00 2018-04-24 11:19:21.905 114 11439.90 91.06 56836.22 88888.00 2018-04-24 11:19:22.405 114 11439.81 91.04 56836.36 88888.00 2018-04-24 11:19:22.905 114 11439.82 91.01 56836.36 88888.00 2018-04-24 11:19:23.405 114 11439.84 91.01 56836.36 88888.00 2018-04-24 11:19:23.905 114 11439.92 91.02 56836.29 88888.00 2018-04-24 11:19:24.405 114 11440.00 91.09 56836.28 88888.00 2018-04-24 11:19:24.905 114 11439.99 91.11 56836.37 88888.00 2018-04-24 11:19:25.405 114 11439.93 91.08 56836.50 88888.00 2018-04-24 11:19:25.905 114 11439.90 91.07 56836.58 88888.00 2018-04-24 11:19:26.405 114 11439.93 91.01 56836.49 88888.00 2018-04-24 11:19:26.905 114 11439.96 91.08 56836.49 88888.00 2018-04-24 11:19:27.405 114 11440.07 91.16 56836.55 88888.00 2018-04-24 11:19:27.905 114 11440.09 91.15 56836.62 88888.00 2018-04-24 11:19:28.405 114 11439.90 91.14 56836.76 88888.00 2018-04-24 11:19:28.905 114 11439.93 91.09 56836.79 88888.00 2018-04-24 11:19:29.405 114 11440.13 91.11 56836.66 88888.00 2018-04-24 11:19:29.905 114 11440.14 91.09 56836.77 88888.00 2018-04-24 11:19:30.405 114 11440.03 91.10 56836.96 88888.00 2018-04-24 11:19:30.905 114 11440.09 91.08 56836.95 88888.00 2018-04-24 11:19:31.405 114 11440.15 91.08 56836.79 88888.00 2018-04-24 11:19:31.905 114 11440.13 91.14 56836.77 88888.00 2018-04-24 11:19:32.405 114 11440.15 91.15 56836.95 88888.00 2018-04-24 11:19:32.905 114 11440.09 91.06 56837.03 88888.00 2018-04-24 11:19:33.405 114 11440.13 91.03 56837.02 88888.00 2018-04-24 11:19:33.905 114 11440.18 91.09 56837.06 88888.00 2018-04-24 11:19:34.405 114 11440.22 91.11 56837.01 88888.00 2018-04-24 11:19:34.905 114 11440.11 91.10 56837.05 88888.00 2018-04-24 11:19:35.405 114 11440.17 91.09 56837.09 88888.00 2018-04-24 11:19:35.905 114 11440.21 91.04 56837.20 88888.00 2018-04-24 11:19:36.405 114 11440.14 91.01 56837.30 88888.00 2018-04-24 11:19:36.905 114 11440.10 91.02 56837.26 88888.00 2018-04-24 11:19:37.405 114 11440.18 90.98 56837.13 88888.00 2018-04-24 11:19:37.905 114 11440.23 90.97 56837.07 88888.00 2018-04-24 11:19:38.405 114 11440.23 90.90 56837.26 88888.00 2018-04-24 11:19:38.905 114 11440.23 90.93 56837.41 88888.00 2018-04-24 11:19:39.405 114 11440.20 90.83 56837.35 88888.00 2018-04-24 11:19:39.905 114 11440.20 90.86 56837.22 88888.00 2018-04-24 11:19:40.405 114 11440.34 90.93 56837.15 88888.00 2018-04-24 11:19:40.905 114 11440.31 90.93 56837.19 88888.00 2018-04-24 11:19:41.405 114 11440.15 90.82 56837.31 88888.00 2018-04-24 11:19:41.905 114 11440.11 90.79 56837.27 88888.00 2018-04-24 11:19:42.405 114 11440.20 90.79 56837.33 88888.00 2018-04-24 11:19:42.905 114 11440.18 90.70 56837.26 88888.00 2018-04-24 11:19:43.405 114 11440.21 90.72 56837.25 88888.00 2018-04-24 11:19:43.905 114 11440.22 90.64 56837.14 88888.00 2018-04-24 11:19:44.405 114 11440.18 90.61 56837.15 88888.00 2018-04-24 11:19:44.905 114 11440.15 90.60 56837.09 88888.00 2018-04-24 11:19:45.405 114 11440.17 90.56 56837.05 88888.00 2018-04-24 11:19:45.905 114 11440.13 90.48 56837.12 88888.00 2018-04-24 11:19:46.405 114 11440.09 90.52 56837.09 88888.00 2018-04-24 11:19:46.905 114 11440.08 90.52 56837.13 88888.00 2018-04-24 11:19:47.405 114 11440.01 90.45 56837.15 88888.00 2018-04-24 11:19:47.905 114 11439.89 90.36 56837.13 88888.00 2018-04-24 11:19:48.405 114 11439.93 90.38 56837.01 88888.00 2018-04-24 11:19:48.905 114 11440.00 90.39 56836.94 88888.00 2018-04-24 11:19:49.405 114 11439.92 90.42 56837.08 88888.00 2018-04-24 11:19:49.905 114 11439.82 90.42 56837.16 88888.00 2018-04-24 11:19:50.405 114 11439.83 90.42 56837.09 88888.00 2018-04-24 11:19:50.905 114 11439.86 90.43 56836.94 88888.00 2018-04-24 11:19:51.405 114 11439.88 90.46 56836.88 88888.00 2018-04-24 11:19:51.905 114 11439.82 90.41 56836.99 88888.00 2018-04-24 11:19:52.405 114 11439.77 90.39 56836.95 88888.00 2018-04-24 11:19:52.905 114 11439.75 90.36 56836.89 88888.00 2018-04-24 11:19:53.405 114 11439.74 90.33 56836.96 88888.00 2018-04-24 11:19:53.905 114 11439.67 90.26 56837.02 88888.00 2018-04-24 11:19:54.405 114 11439.60 90.22 56836.96 88888.00 2018-04-24 11:19:54.905 114 11439.55 90.25 56836.93 88888.00 2018-04-24 11:19:55.405 114 11439.53 90.27 56836.90 88888.00 2018-04-24 11:19:55.905 114 11439.44 90.27 56836.92 88888.00 2018-04-24 11:19:56.405 114 11439.45 90.32 56836.92 88888.00 2018-04-24 11:19:56.905 114 11439.46 90.29 56836.89 88888.00 2018-04-24 11:19:57.405 114 11439.38 90.29 56836.95 88888.00 2018-04-24 11:19:58.405 114 11439.34 90.32 56837.02 88888.00 2018-04-24 11:19:58.905 114 11439.35 90.34 56836.98 88888.00 2018-04-24 11:19:59.405 114 11439.38 90.33 56837.03 88888.00 2018-04-24 11:19:59.905 114 11439.37 90.33 56837.11 88888.00 2018-04-24 11:20:00.405 114 11439.28 90.33 56837.13 88888.00 2018-04-24 11:20:00.905 114 11439.19 90.34 56837.12 88888.00 2018-04-24 11:20:01.405 114 11439.23 90.38 56837.11 88888.00 2018-04-24 11:20:01.905 114 11439.28 90.40 56837.06 88888.00 2018-04-24 11:20:02.405 114 11439.24 90.45 56837.09 88888.00 2018-04-24 11:20:02.905 114 11439.24 90.54 56837.27 88888.00 2018-04-24 11:20:03.405 114 11439.23 90.55 56837.30 88888.00 2018-04-24 11:20:03.905 114 11439.10 90.53 56837.34 88888.00 2018-04-24 11:20:04.405 114 11439.10 90.60 56837.40 88888.00 2018-04-24 11:20:04.905 114 11439.13 90.62 56837.35 88888.00 2018-04-24 11:20:05.405 114 11439.17 90.62 56837.38 88888.00 2018-04-24 11:20:05.905 114 11439.20 90.59 56837.39 88888.00 2018-04-24 11:20:06.405 114 11439.17 90.57 56837.48 88888.00 2018-04-24 11:20:06.905 114 11439.09 90.57 56837.52 88888.00 2018-04-24 11:20:07.405 114 11439.14 90.64 56837.56 88888.00 2018-04-24 11:20:07.905 114 11439.21 90.76 56837.47 88888.00 2018-04-24 11:20:08.405 114 11439.24 90.77 56837.58 88888.00 2018-04-24 11:20:08.905 114 11439.07 90.74 56837.69 88888.00 2018-04-24 11:20:09.405 114 11439.11 90.75 56837.71 88888.00 2018-04-24 11:20:09.905 114 11439.25 90.81 56837.71 88888.00 2018-04-24 11:20:10.405 114 11439.19 90.80 56837.72 88888.00 2018-04-24 11:20:10.905 114 11439.20 90.83 56837.75 88888.00 2018-04-24 11:20:11.405 114 11439.28 90.82 56837.84 88888.00 2018-04-24 11:20:11.905 114 11439.17 90.84 56837.96 88888.00 2018-04-24 11:20:12.405 114 11439.12 90.83 56837.99 88888.00 2018-04-24 11:20:12.905 114 11439.25 90.81 56838.01 88888.00 2018-04-24 11:20:13.405 114 11439.28 90.81 56838.01 88888.00 2018-04-24 11:20:13.905 114 11439.26 90.88 56838.04 88888.00 2018-04-24 11:20:14.405 114 11439.33 90.90 56838.17 88888.00 2018-04-24 11:20:14.905 114 11439.34 90.86 56838.23 88888.00 2018-04-24 11:20:15.405 114 11439.25 90.86 56838.24 88888.00 2018-04-24 11:20:15.905 114 11439.33 90.93 56838.24 88888.00 2018-04-24 11:20:16.405 114 11439.39 90.94 56838.27 88888.00 2018-04-24 11:20:16.905 114 11439.34 90.91 56838.29 88888.00 2018-04-24 11:20:17.405 114 11439.32 90.93 56838.48 88888.00 2018-04-24 11:20:17.905 114 11439.30 90.91 56838.42 88888.00 2018-04-24 11:20:18.405 114 11439.31 90.95 56838.39 88888.00 2018-04-24 11:20:18.905 114 11439.40 90.98 56838.48 88888.00 2018-04-24 11:20:19.405 114 11439.41 90.98 56838.62 88888.00 2018-04-24 11:20:19.905 114 11439.30 90.96 56838.61 88888.00 2018-04-24 11:20:20.405 114 11439.26 90.98 56838.59 88888.00 2018-04-24 11:20:20.905 114 11439.32 90.98 56838.63 88888.00 2018-04-24 11:20:21.405 114 11439.30 90.93 56838.63 88888.00 2018-04-24 11:20:21.905 114 11439.28 91.00 56838.68 88888.00 2018-04-24 11:20:22.405 114 11439.31 91.06 56838.73 88888.00 2018-04-24 11:20:22.905 114 11439.31 91.04 56838.74 88888.00 2018-04-24 11:20:23.405 114 11439.27 91.01 56838.75 88888.00 2018-04-24 11:20:23.905 114 11439.30 90.95 56838.67 88888.00 2018-04-24 11:20:24.405 114 11439.28 90.91 56838.68 88888.00 2018-04-24 11:20:24.905 114 11439.31 90.89 56838.68 88888.00 2018-04-24 11:20:25.405 114 11439.32 90.90 56838.65 88888.00 2018-04-24 11:20:25.905 114 11439.31 90.86 56838.69 88888.00 2018-04-24 11:20:26.405 114 11439.19 90.86 56838.75 88888.00 2018-04-24 11:20:26.905 114 11439.16 90.91 56838.72 88888.00 2018-04-24 11:20:27.405 114 11439.21 90.89 56838.73 88888.00 2018-04-24 11:20:27.905 114 11439.17 90.87 56838.74 88888.00 2018-04-24 11:20:28.406 114 11439.19 90.84 56838.72 88888.00 2018-04-24 11:20:28.906 114 11439.16 90.83 56838.66 88888.00 2018-04-24 11:20:29.406 114 11439.14 90.76 56838.63 88888.00 2018-04-24 11:20:29.906 114 11439.09 90.77 56838.69 88888.00 2018-04-24 11:20:30.406 114 11439.12 90.79 56838.66 88888.00 2018-04-24 11:20:30.906 114 11439.12 90.75 56838.68 88888.00 2018-04-24 11:20:31.406 114 11439.03 90.69 56838.72 88888.00 2018-04-24 11:20:31.906 114 11439.06 90.70 56838.66 88888.00 2018-04-24 11:20:32.406 114 11439.18 90.73 56838.56 88888.00 2018-04-24 11:20:32.906 114 11439.07 90.70 56838.60 88888.00 2018-04-24 11:20:33.406 114 11438.98 90.69 56838.67 88888.00 2018-04-24 11:20:33.906 114 11438.96 90.69 56838.73 88888.00 2018-04-24 11:20:34.406 114 11438.96 90.66 56838.66 88888.00 2018-04-24 11:20:34.906 114 11438.88 90.63 56838.65 88888.00 2018-04-24 11:20:35.406 114 11438.85 90.56 56838.66 88888.00 2018-04-24 11:20:35.906 114 11438.85 90.50 56838.65 88888.00 2018-04-24 11:20:36.406 114 11438.82 90.45 56838.57 88888.00 2018-04-24 11:20:36.906 114 11438.89 90.48 56838.57 88888.00 2018-04-24 11:20:37.406 114 11438.86 90.52 56838.52 88888.00 2018-04-24 11:20:37.906 114 11438.63 90.46 56838.56 88888.00 2018-04-24 11:20:38.406 114 11438.65 90.47 56838.63 88888.00 2018-04-24 11:20:38.906 114 11438.70 90.45 56838.61 88888.00 2018-04-24 11:20:39.906 114 11438.67 90.46 56838.57 88888.00 2018-04-24 11:20:40.406 114 11438.60 90.42 56838.61 88888.00 2018-04-24 11:20:40.906 114 11438.50 90.42 56838.68 88888.00 2018-04-24 11:20:41.406 114 11438.49 90.40 56838.68 88888.00 2018-04-24 11:20:41.906 114 11438.50 90.41 56838.57 88888.00 2018-04-24 11:20:42.406 114 11438.45 90.46 56838.57 88888.00 2018-04-24 11:20:42.906 114 11438.34 90.46 56838.65 88888.00 2018-04-24 11:20:43.406 114 11438.35 90.41 56838.75 88888.00 2018-04-24 11:20:43.906 114 11438.26 90.39 56838.74 88888.00 2018-04-24 11:20:44.406 114 11438.29 90.39 56838.68 88888.00 2018-04-24 11:20:44.906 114 11438.37 90.45 56838.69 88888.00 2018-04-24 11:20:45.406 114 11438.35 90.43 56838.68 88888.00 2018-04-24 11:20:45.906 114 11438.22 90.40 56838.74 88888.00 2018-04-24 11:20:46.406 114 11438.22 90.41 56838.82 88888.00 2018-04-24 11:20:46.906 114 11438.22 90.40 56838.80 88888.00 2018-04-24 11:20:47.406 114 11438.15 90.42 56838.81 88888.00 2018-04-24 11:20:47.906 114 11438.13 90.47 56838.88 88888.00 2018-04-24 11:20:48.406 114 11438.12 90.47 56838.86 88888.00 2018-04-24 11:20:48.906 114 11438.08 90.48 56838.82 88888.00 2018-04-24 11:20:49.406 114 11438.09 90.52 56838.81 88888.00 2018-04-24 11:20:49.906 114 11438.08 90.52 56838.87 88888.00 2018-04-24 11:20:50.406 114 11437.95 90.52 56838.93 88888.00 2018-04-24 11:20:50.906 114 11437.92 90.52 56838.99 88888.00 2018-04-24 11:20:51.406 114 11437.94 90.52 56839.04 88888.00 2018-04-24 11:20:51.906 114 11437.96 90.48 56839.11 88888.00 2018-04-24 11:20:52.406 114 11437.92 90.45 56839.14 88888.00 2018-04-24 11:20:52.906 114 11437.94 90.49 56839.14 88888.00 2018-04-24 11:20:53.406 114 11437.89 90.54 56839.21 88888.00 2018-04-24 11:20:53.906 114 11437.86 90.52 56839.20 88888.00 2018-04-24 11:20:54.406 114 11437.88 90.55 56839.23 88888.00 2018-04-24 11:20:54.906 114 11437.84 90.63 56839.42 88888.00 2018-04-24 11:20:55.406 114 11437.74 90.63 56839.55 88888.00 2018-04-24 11:20:55.906 114 11437.71 90.62 56839.49 88888.00 2018-04-24 11:20:56.406 114 11437.75 90.64 56839.52 88888.00 2018-04-24 11:20:56.906 114 11437.66 90.68 56839.66 88888.00 2018-04-24 11:20:57.406 114 11437.54 90.72 56839.77 88888.00 2018-04-24 11:20:57.906 114 11437.60 90.75 56839.75 88888.00 2018-04-24 11:20:58.406 114 11437.65 90.82 56839.79 88888.00 2018-04-24 11:20:58.906 114 11437.57 90.87 56839.79 88888.00 2018-04-24 11:20:59.406 114 11437.57 90.89 56839.82 88888.00 2018-04-24 11:20:59.906 114 11437.47 90.89 56839.89 88888.00 2018-04-24 11:21:00.406 114 11437.42 90.89 56839.94 88888.00 2018-04-24 11:21:00.906 114 11437.43 90.97 56839.97 88888.00 2018-04-24 11:21:01.406 114 11437.45 91.02 56839.96 88888.00 2018-04-24 11:21:01.906 114 11437.37 91.07 56840.08 88888.00 2018-04-24 11:21:02.406 114 11437.36 91.04 56840.19 88888.00 2018-04-24 11:21:02.906 114 11437.40 91.06 56840.26 88888.00 2018-04-24 11:21:03.406 114 11437.32 91.07 56840.22 88888.00 2018-04-24 11:21:03.906 114 11437.29 91.11 56840.26 88888.00 2018-04-24 11:21:04.406 114 11437.30 91.16 56840.26 88888.00 2018-04-24 11:21:04.906 114 11437.24 91.10 56840.28 88888.00 2018-04-24 11:21:05.406 114 11437.19 91.10 56840.33 88888.00 2018-04-24 11:21:05.906 114 11437.23 91.16 56840.34 88888.00 2018-04-24 11:21:06.406 114 11437.22 91.15 56840.33 88888.00 2018-04-24 11:21:06.906 114 11437.15 91.16 56840.34 88888.00 2018-04-24 11:21:07.406 114 11437.12 91.18 56840.42 88888.00 2018-04-24 11:21:07.906 114 11437.08 91.15 56840.41 88888.00 2018-04-24 11:21:08.406 114 11437.04 91.20 56840.36 88888.00 2018-04-24 11:21:08.906 114 11436.98 91.25 56840.35 88888.00 2018-04-24 11:21:09.406 114 11436.95 91.29 56840.43 88888.00 2018-04-24 11:21:09.906 114 11436.90 91.29 56840.43 88888.00 2018-04-24 11:21:10.406 114 11436.92 91.34 56840.47 88888.00 2018-04-24 11:21:10.906 114 11436.97 91.38 56840.49 88888.00 2018-04-24 11:21:11.406 114 11436.95 91.35 56840.49 88888.00 2018-04-24 11:21:11.906 114 11436.88 91.40 56840.41 88888.00 2018-04-24 11:21:12.406 114 11436.94 91.42 56840.47 88888.00 2018-04-24 11:21:12.906 114 11436.89 91.42 56840.52 88888.00 2018-04-24 11:21:13.406 114 11436.82 91.48 56840.55 88888.00 2018-04-24 11:21:13.906 114 11436.85 91.45 56840.47 88888.00 2018-04-24 11:21:14.406 114 11436.85 91.41 56840.46 88888.00 2018-04-24 11:21:14.906 114 11436.85 91.45 56840.43 88888.00 2018-04-24 11:21:15.406 114 11436.83 91.51 56840.42 88888.00 2018-04-24 11:21:15.906 114 11436.78 91.51 56840.39 88888.00 2018-04-24 11:21:16.406 114 11436.75 91.51 56840.33 88888.00 2018-04-24 11:21:16.906 114 11436.70 91.52 56840.36 88888.00 2018-04-24 11:21:17.406 114 11436.71 91.50 56840.29 88888.00 2018-04-24 11:21:17.906 114 11436.68 91.57 56840.30 88888.00 2018-04-24 11:21:18.406 114 11436.69 91.61 56840.29 88888.00 2018-04-24 11:21:18.906 114 11436.73 91.59 56840.35 88888.00 2018-04-24 11:21:19.406 114 11436.71 91.61 56840.32 88888.00 2018-04-24 11:21:19.906 114 11436.69 91.62 56840.17 88888.00 2018-04-24 11:21:20.406 114 11436.73 91.62 56840.15 88888.00 2018-04-24 11:21:20.906 114 11436.63 91.58 56840.23 88888.00 2018-04-24 11:21:21.406 114 11436.57 91.57 56840.28 88888.00 2018-04-24 11:21:21.906 114 11436.64 91.63 56840.21 88888.00 2018-04-24 11:21:22.406 114 11436.71 91.66 56840.16 88888.00 2018-04-24 11:21:22.906 114 11436.66 91.71 56840.16 88888.00 2018-04-24 11:21:23.406 114 11436.60 91.69 56840.21 88888.00 2018-04-24 11:21:23.906 114 11436.61 91.66 56840.16 88888.00 2018-04-24 11:21:24.406 114 11436.61 91.65 56840.06 88888.00 2018-04-24 11:21:24.906 114 11436.60 91.68 56840.02 88888.00 2018-04-24 11:21:25.406 114 11436.63 91.71 56840.04 88888.00 2018-04-24 11:21:25.906 114 11436.62 91.69 56840.06 88888.00 2018-04-24 11:21:26.406 114 11436.57 91.70 56840.06 88888.00 2018-04-24 11:21:26.906 114 11436.54 91.72 56840.04 88888.00 2018-04-24 11:21:27.406 114 11436.56 91.76 56839.95 88888.00 2018-04-24 11:21:27.906 114 11436.48 91.78 56839.95 88888.00 2018-04-24 11:21:28.406 114 11436.48 91.82 56839.97 88888.00 2018-04-24 11:21:28.906 114 11436.54 91.79 56839.94 88888.00 2018-04-24 11:21:29.406 114 11436.54 91.81 56839.88 88888.00 2018-04-24 11:21:29.906 114 11436.57 91.90 56839.96 88888.00 2018-04-24 11:21:30.406 114 11436.56 91.90 56840.08 88888.00 2018-04-24 11:21:31.406 114 11436.42 91.89 56839.98 88888.00 2018-04-24 11:21:31.906 114 11436.57 91.91 56839.87 88888.00 2018-04-24 11:21:32.406 114 11436.63 91.97 56839.94 88888.00 2018-04-24 11:21:32.906 114 11436.50 92.00 56840.10 88888.00 2018-04-24 11:21:33.406 114 11436.52 92.02 56840.09 88888.00 2018-04-24 11:21:33.906 114 11436.55 91.99 56840.01 88888.00 2018-04-24 11:21:34.406 114 11436.57 92.02 56839.96 88888.00 2018-04-24 11:21:34.906 114 11436.53 92.06 56840.03 88888.00 2018-04-24 11:21:35.406 114 11436.50 92.02 56840.11 88888.00 2018-04-24 11:21:35.906 114 11436.43 92.04 56840.15 88888.00 2018-04-24 11:21:36.406 114 11436.47 92.04 56840.17 88888.00 2018-04-24 11:21:36.906 114 11436.53 92.03 56840.19 88888.00 2018-04-24 11:21:37.406 114 11436.48 92.12 56840.22 88888.00 2018-04-24 11:21:37.906 114 11436.40 92.15 56840.34 88888.00 2018-04-24 11:21:38.406 114 11436.36 92.13 56840.34 88888.00 2018-04-24 11:21:38.906 114 11436.40 92.18 56840.32 88888.00 2018-04-24 11:21:39.406 114 11436.46 92.24 56840.32 88888.00 2018-04-24 11:21:39.906 114 11436.52 92.31 56840.39 88888.00 2018-04-24 11:21:40.406 114 11436.48 92.27 56840.53 88888.00 2018-04-24 11:21:40.906 114 11436.41 92.25 56840.54 88888.00 2018-04-24 11:21:41.406 114 11436.42 92.26 56840.51 88888.00 2018-04-24 11:21:41.906 114 11436.46 92.38 56840.52 88888.00 2018-04-24 11:21:42.406 114 11436.46 92.43 56840.53 88888.00 2018-04-24 11:21:42.906 114 11436.42 92.38 56840.62 88888.00 2018-04-24 11:21:43.406 114 11436.41 92.36 56840.69 88888.00 2018-04-24 11:21:43.906 114 11436.36 92.38 56840.73 88888.00 2018-04-24 11:21:44.406 114 11436.33 92.38 56840.77 88888.00 2018-04-24 11:21:44.906 114 11436.38 92.34 56840.78 88888.00 2018-04-24 11:21:45.406 114 11436.33 92.34 56840.77 88888.00 2018-04-24 11:21:45.906 114 11436.34 92.40 56840.80 88888.00 2018-04-24 11:21:46.406 114 11436.32 92.44 56840.93 88888.00 2018-04-24 11:21:46.906 114 11436.24 92.43 56841.01 88888.00 2018-04-24 11:21:47.406 114 11436.13 92.45 56841.07 88888.00 2018-04-24 11:21:47.906 114 11436.22 92.46 56840.98 88888.00 2018-04-24 11:21:48.406 114 11436.26 92.50 56840.92 88888.00 2018-04-24 11:21:48.906 114 11436.24 92.51 56840.86 88888.00 2018-04-24 11:21:49.406 114 11436.18 92.52 56841.00 88888.00 2018-04-24 11:21:49.906 114 11436.14 92.52 56841.09 88888.00 2018-04-24 11:21:50.406 114 11436.05 92.47 56841.04 88888.00 2018-04-24 11:21:50.906 114 11436.12 92.47 56841.00 88888.00 2018-04-24 11:21:51.406 114 11436.14 92.54 56840.96 88888.00 2018-04-24 11:21:51.906 114 11436.07 92.56 56841.03 88888.00 2018-04-24 11:21:52.406 114 11436.00 92.57 56841.12 88888.00 2018-04-24 11:21:52.906 114 11436.04 92.51 56841.13 88888.00 2018-04-24 11:21:53.406 114 11435.98 92.45 56841.04 88888.00 2018-04-24 11:21:53.906 114 11435.96 92.47 56840.90 88888.00 2018-04-24 11:21:54.406 114 11435.98 92.52 56840.94 88888.00 2018-04-24 11:21:54.906 114 11435.85 92.59 56840.96 88888.00 2018-04-24 11:21:55.406 114 11435.74 92.63 56840.92 88888.00 2018-04-24 11:21:55.906 114 11435.82 92.64 56840.90 88888.00 2018-04-24 11:21:56.406 114 11435.77 92.60 56840.99 88888.00 2018-04-24 11:21:56.906 114 11435.69 92.56 56841.00 88888.00 2018-04-24 11:21:57.406 114 11435.66 92.56 56840.93 88888.00 2018-04-24 11:21:57.906 114 11435.67 92.54 56840.90 88888.00 2018-04-24 11:21:58.406 114 11435.69 92.56 56840.97 88888.00 2018-04-24 11:21:58.906 114 11435.66 92.64 56840.96 88888.00 2018-04-24 11:21:59.406 114 11435.63 92.65 56840.94 88888.00 2018-04-24 11:21:59.906 114 11435.53 92.64 56840.94 88888.00 2018-04-24 11:22:00.406 114 11435.45 92.64 56840.88 88888.00 2018-04-24 11:22:00.906 114 11435.51 92.66 56840.74 88888.00 2018-04-24 11:22:01.406 114 11435.49 92.63 56840.69 88888.00 2018-04-24 11:22:01.906 114 11435.38 92.64 56840.77 88888.00 2018-04-24 11:22:02.906 114 11435.34 92.67 56840.72 88888.00 2018-04-24 11:22:03.406 114 11435.29 92.70 56840.66 88888.00 2018-04-24 11:22:03.906 114 11435.28 92.74 56840.68 88888.00 2018-04-24 11:22:04.406 114 11435.28 92.74 56840.71 88888.00 2018-04-24 11:22:04.906 114 11435.23 92.75 56840.68 88888.00 2018-04-24 11:22:05.406 114 11435.23 92.80 56840.67 88888.00 2018-04-24 11:22:05.906 114 11435.20 92.80 56840.67 88888.00 2018-04-24 11:22:06.406 114 11435.15 92.80 56840.72 88888.00 2018-04-24 11:22:06.906 114 11435.21 92.84 56840.71 88888.00 2018-04-24 11:22:07.406 114 11435.21 92.91 56840.66 88888.00 2018-04-24 11:22:07.906 114 11435.11 92.90 56840.71 88888.00 2018-04-24 11:22:08.406 114 11435.10 92.90 56840.73 88888.00 2018-04-24 11:22:08.906 114 11435.10 92.99 56840.72 88888.00 2018-04-24 11:22:09.406 114 11435.09 92.99 56840.77 88888.00 2018-04-24 11:22:09.906 114 11435.01 92.93 56840.74 88888.00 2018-04-24 11:22:10.906 114 11435.20 92.99 56840.75 88888.00 2018-04-24 11:22:11.406 114 11435.14 93.01 56840.80 88888.00 2018-04-24 11:22:11.906 114 11435.08 92.99 56840.75 88888.00 2018-04-24 11:22:13.406 114 11435.20 93.11 56840.80 88888.00 2018-04-24 11:22:13.906 114 11435.25 93.14 56840.80 88888.00 2018-04-24 11:22:14.406 114 11435.24 93.13 56840.81 88888.00 2018-04-24 11:22:14.906 114 11435.16 93.18 56840.90 88888.00 2018-04-24 11:22:15.406 114 11435.20 93.18 56840.93 88888.00 2018-04-24 11:22:15.906 114 11435.30 93.18 56840.88 88888.00 2018-04-24 11:22:16.406 114 11435.28 93.18 56840.85 88888.00 2018-04-24 11:22:16.906 114 11435.28 93.27 56840.85 88888.00 2018-04-24 11:22:17.406 114 11435.37 93.31 56840.93 88888.00 2018-04-24 11:22:17.906 114 11435.35 93.32 56840.88 88888.00 2018-04-24 11:22:18.406 114 11435.30 93.39 56840.94 88888.00 2018-04-24 11:22:18.906 114 11435.37 93.46 56841.01 88888.00 2018-04-24 11:22:19.406 114 11435.44 93.49 56841.00 88888.00 2018-04-24 11:22:19.906 114 11435.45 93.53 56841.00 88888.00 2018-04-24 11:22:20.406 114 11435.48 93.59 56841.01 88888.00 2018-04-24 11:22:20.906 114 11435.52 93.54 56840.97 88888.00 2018-04-24 11:22:21.406 114 11435.58 93.54 56840.99 88888.00 2018-04-24 11:22:21.906 114 11435.62 93.66 56841.06 88888.00 2018-04-24 11:22:22.406 114 11435.64 93.69 56841.09 88888.00 2018-04-24 11:22:22.906 114 11435.60 93.72 56841.05 88888.00 2018-04-24 11:22:23.406 114 11435.66 93.74 56841.03 88888.00 2018-04-24 11:22:23.906 114 11435.76 93.79 56841.04 88888.00 2018-04-24 11:22:24.406 114 11435.69 93.83 56841.15 88888.00 2018-04-24 11:22:24.906 114 11435.64 93.83 56841.22 88888.00 2018-04-24 11:22:25.406 114 11435.65 93.80 56841.17 88888.00 2018-04-24 11:22:25.906 114 11435.65 93.83 56841.18 88888.00 2018-04-24 11:22:26.406 114 11435.69 93.88 56841.10 88888.00 2018-04-24 11:22:26.906 114 11435.83 93.88 56841.13 88888.00 2018-04-24 11:22:27.406 114 11435.77 93.86 56841.19 88888.00 2018-04-24 11:22:27.906 114 11435.69 93.81 56841.20 88888.00 2018-04-24 11:22:28.406 114 11435.71 93.83 56841.25 88888.00 2018-04-24 11:22:28.906 114 11435.72 93.86 56841.30 88888.00 2018-04-24 11:22:29.406 114 11435.66 93.87 56841.30 88888.00 2018-04-24 11:22:29.906 114 11435.74 93.93 56841.26 88888.00 2018-04-24 11:22:30.406 114 11435.73 93.95 56841.23 88888.00 2018-04-24 11:22:30.906 114 11435.62 93.92 56841.24 88888.00 2018-04-24 11:22:31.406 114 11435.60 93.87 56841.33 88888.00 2018-04-24 11:22:31.906 114 11435.66 93.88 56841.31 88888.00 2018-04-24 11:22:32.406 114 11435.72 93.86 56841.24 88888.00 2018-04-24 11:22:32.906 114 11435.66 93.89 56841.23 88888.00 2018-04-24 11:22:33.407 114 11435.66 93.90 56841.31 88888.00 2018-04-24 11:22:33.907 114 11435.60 93.86 56841.31 88888.00 2018-04-24 11:22:34.407 114 11435.58 93.87 56841.26 88888.00 2018-04-24 11:22:34.907 114 11435.59 93.90 56841.23 88888.00 2018-04-24 11:22:35.407 114 11435.56 93.88 56841.32 88888.00 2018-04-24 11:22:35.907 114 11435.42 93.79 56841.31 88888.00 2018-04-24 11:22:36.407 114 11435.37 93.80 56841.23 88888.00 2018-04-24 11:22:36.907 114 11435.42 93.86 56841.13 88888.00 2018-04-24 11:22:37.407 114 11435.39 93.88 56841.23 88888.00 2018-04-24 11:22:37.907 114 11435.35 93.83 56841.32 88888.00 2018-04-24 11:22:38.407 114 11435.30 93.79 56841.30 88888.00 2018-04-24 11:22:38.907 114 11435.25 93.80 56841.24 88888.00 2018-04-24 11:22:39.407 114 11435.23 93.82 56841.24 88888.00 2018-04-24 11:22:39.907 114 11435.23 93.82 56841.24 88888.00 2018-04-24 11:22:40.407 114 11435.18 93.82 56841.20 88888.00 2018-04-24 11:22:40.907 114 11435.17 93.81 56841.18 88888.00 2018-04-24 11:22:41.407 114 11435.16 93.82 56841.23 88888.00 2018-04-24 11:22:41.907 114 11435.11 93.75 56841.23 88888.00 2018-04-24 11:22:42.407 114 11434.99 93.63 56841.24 88888.00 2018-04-24 11:22:42.907 114 11434.95 93.67 56841.23 88888.00 2018-04-24 11:22:43.407 114 11435.10 93.74 56841.09 88888.00 2018-04-24 11:22:44.407 114 11435.02 93.74 56841.24 88888.00 2018-04-24 11:22:44.907 114 11434.97 93.70 56841.22 88888.00 2018-04-24 11:22:45.407 114 11434.94 93.65 56841.17 88888.00 2018-04-24 11:22:45.907 114 11434.97 93.62 56841.10 88888.00 2018-04-24 11:22:46.407 114 11435.04 93.68 56841.12 88888.00 2018-04-24 11:22:46.907 114 11434.96 93.66 56841.15 88888.00 2018-04-24 11:22:47.407 114 11434.92 93.67 56841.16 88888.00 2018-04-24 11:22:47.907 114 11434.95 93.74 56841.07 88888.00 2018-04-24 11:22:48.407 114 11434.90 93.72 56841.03 88888.00 2018-04-24 11:22:48.907 114 11434.83 93.68 56841.10 88888.00 2018-04-24 11:22:49.407 114 11434.86 93.73 56841.10 88888.00 2018-04-24 11:22:49.907 114 11434.92 93.74 56840.99 88888.00 2018-04-24 11:22:50.407 114 11434.89 93.72 56841.10 88888.00 2018-04-24 11:22:50.907 114 11434.89 93.72 56841.10 88888.00 2018-04-24 11:22:51.407 114 11434.94 93.74 56841.04 88888.00 2018-04-24 11:22:51.907 114 11434.97 93.82 56841.03 88888.00 2018-04-24 11:22:52.407 114 11434.89 93.86 56841.03 88888.00 2018-04-24 11:22:52.907 114 11434.95 93.89 56840.94 88888.00 2018-04-24 11:22:53.407 114 11434.95 93.83 56840.93 88888.00 2018-04-24 11:22:53.907 114 11434.88 93.87 56840.88 88888.00 2018-04-24 11:22:54.407 114 11434.93 93.93 56840.84 88888.00 2018-04-24 11:22:54.907 114 11434.95 93.93 56840.80 88888.00 2018-04-24 11:22:55.407 114 11434.93 93.90 56840.79 88888.00 2018-04-24 11:22:55.907 114 11434.99 93.93 56840.80 88888.00 2018-04-24 11:22:56.407 114 11435.11 93.94 56840.73 88888.00 2018-04-24 11:22:56.907 114 11435.09 93.99 56840.66 88888.00 2018-04-24 11:22:57.407 114 11435.03 94.02 56840.66 88888.00 2018-04-24 11:22:57.907 114 11435.07 93.95 56840.61 88888.00 2018-04-24 11:22:58.407 114 11435.11 93.95 56840.54 88888.00 2018-04-24 11:22:58.907 114 11435.03 94.00 56840.52 88888.00 2018-04-24 11:22:59.407 114 11435.06 94.04 56840.56 88888.00 2018-04-24 11:22:59.907 114 11435.16 94.08 56840.61 88888.00 2018-04-24 11:23:00.407 114 11435.16 94.11 56840.54 88888.00 2018-04-24 11:23:00.907 114 11435.22 94.17 56840.51 88888.00 2018-04-24 11:23:01.407 114 11435.24 94.24 56840.45 88888.00 2018-04-24 11:23:01.907 114 11435.21 94.26 56840.39 88888.00 2018-04-24 11:23:02.407 114 11435.21 94.23 56840.32 88888.00 2018-04-24 11:23:02.907 114 11435.23 94.22 56840.38 88888.00 2018-04-24 11:23:03.407 114 11435.28 94.22 56840.36 88888.00 2018-04-24 11:23:03.907 114 11435.29 94.20 56840.33 88888.00 2018-04-24 11:23:04.407 114 11435.39 94.26 56840.33 88888.00 2018-04-24 11:23:04.907 114 11435.37 94.26 56840.38 88888.00 2018-04-24 11:23:05.407 114 11435.36 94.27 56840.35 88888.00 2018-04-24 11:23:05.907 114 11435.31 94.27 56840.30 88888.00 2018-04-24 11:23:06.407 114 11435.41 94.17 56840.29 88888.00 2018-04-24 11:23:06.907 114 11435.44 94.09 56840.24 88888.00 2018-04-24 11:23:07.407 114 11435.48 94.11 56840.26 88888.00 2018-04-24 11:23:07.907 114 11435.52 94.17 56840.34 88888.00 2018-04-24 11:23:08.407 114 11435.50 94.21 56840.29 88888.00 2018-04-24 11:23:08.907 114 11435.51 94.31 56840.28 88888.00 2018-04-24 11:23:09.407 114 11435.59 94.33 56840.24 88888.00 2018-04-24 11:23:09.907 114 11435.55 94.30 56840.27 88888.00 2018-04-24 11:23:10.407 114 11435.49 94.33 56840.32 88888.00 2018-04-24 11:23:10.907 114 11435.58 94.33 56840.34 88888.00 2018-04-24 11:23:11.407 114 11435.57 94.41 56840.38 88888.00 2018-04-24 11:23:11.907 114 11435.55 94.43 56840.41 88888.00 2018-04-24 11:23:12.407 114 11435.57 94.38 56840.36 88888.00 2018-04-24 11:23:12.907 114 11435.64 94.34 56840.29 88888.00 2018-04-24 11:23:13.407 114 11435.65 94.37 56840.32 88888.00 2018-04-24 11:23:13.907 114 11435.66 94.44 56840.38 88888.00 2018-04-24 11:23:14.407 114 11435.73 94.47 56840.40 88888.00 2018-04-24 11:23:14.907 114 11435.71 94.49 56840.41 88888.00 2018-04-24 11:23:15.407 114 11435.67 94.47 56840.42 88888.00 2018-04-24 11:23:15.907 114 11435.69 94.47 56840.39 88888.00 2018-04-24 11:23:16.407 114 11435.66 94.30 56840.39 88888.00 2018-04-24 11:23:16.907 114 11435.67 94.36 56840.41 88888.00 2018-04-24 11:23:17.407 114 11435.82 94.45 56840.41 88888.00 2018-04-24 11:23:17.907 114 11435.77 94.51 56840.51 88888.00 2018-04-24 11:23:18.407 114 11435.64 94.50 56840.61 88888.00 2018-04-24 11:23:18.907 114 11435.66 94.43 56840.58 88888.00 2018-04-24 11:23:19.407 114 11435.71 94.43 56840.42 88888.00 2018-04-24 11:23:19.907 114 11435.70 94.49 56840.45 88888.00 2018-04-24 11:23:20.407 114 11435.76 94.55 56840.47 88888.00 2018-04-24 11:23:20.907 114 11435.71 94.51 56840.52 88888.00 2018-04-24 11:23:21.407 114 11435.63 94.49 56840.48 88888.00 2018-04-24 11:23:21.907 114 11435.63 94.51 56840.49 88888.00 2018-04-24 11:23:22.407 114 11435.69 94.53 56840.51 88888.00 2018-04-24 11:23:22.907 114 11435.70 94.53 56840.54 88888.00 2018-04-24 11:23:23.407 114 11435.63 94.54 56840.53 88888.00 2018-04-24 11:23:23.907 114 11435.64 94.56 56840.51 88888.00 2018-04-24 11:23:24.407 114 11435.62 94.58 56840.54 88888.00 2018-04-24 11:23:24.907 114 11435.50 94.55 56840.52 88888.00 2018-04-24 11:23:25.907 114 11435.52 94.51 56840.46 88888.00 2018-04-24 11:23:26.407 114 11435.51 94.50 56840.48 88888.00 2018-04-24 11:23:26.907 114 11435.52 94.55 56840.45 88888.00 2018-04-24 11:23:27.407 114 11435.48 94.55 56840.42 88888.00 2018-04-24 11:23:27.907 114 11435.43 94.54 56840.39 88888.00 2018-04-24 11:23:28.407 114 11435.42 94.56 56840.32 88888.00 2018-04-24 11:23:28.907 114 11435.43 94.53 56840.36 88888.00 2018-04-24 11:23:29.407 114 11435.36 94.50 56840.38 88888.00 2018-04-24 11:23:29.907 114 11435.35 94.53 56840.34 88888.00 2018-04-24 11:23:30.407 114 11435.39 94.56 56840.30 88888.00 2018-04-24 11:23:30.907 114 11435.36 94.53 56840.33 88888.00 2018-04-24 11:23:31.407 114 11435.28 94.49 56840.32 88888.00 2018-04-24 11:23:31.907 114 11435.29 94.49 56840.26 88888.00 2018-04-24 11:23:32.407 114 11435.37 94.42 56840.13 88888.00 2018-04-24 11:23:32.907 114 11435.27 94.41 56840.22 88888.00 2018-04-24 11:23:33.407 114 11435.18 94.44 56840.24 88888.00 2018-04-24 11:23:33.907 114 11435.21 94.42 56840.28 88888.00 2018-04-24 11:23:34.407 114 11435.24 94.40 56840.19 88888.00 2018-04-24 11:23:34.907 114 11435.28 94.42 56840.09 88888.00 2018-04-24 11:23:35.407 114 11435.29 94.45 56839.98 88888.00 2018-04-24 11:23:35.907 114 11435.16 94.41 56840.01 88888.00 2018-04-24 11:23:36.407 114 11435.14 94.31 56840.06 88888.00 2018-04-24 11:23:36.907 114 11435.23 94.33 56840.00 88888.00 2018-04-24 11:23:37.407 114 11435.24 94.37 56839.89 88888.00 2018-04-24 11:23:37.907 114 11435.20 94.40 56839.90 88888.00 2018-04-24 11:23:38.407 114 11435.21 94.38 56839.92 88888.00 2018-04-24 11:23:38.907 114 11435.27 94.38 56839.88 88888.00 2018-04-24 11:23:39.407 114 11435.27 94.40 56839.85 88888.00 2018-04-24 11:23:39.907 114 11435.25 94.42 56839.83 88888.00 2018-04-24 11:23:40.407 114 11435.29 94.43 56839.74 88888.00 2018-04-24 11:23:40.907 114 11435.29 94.42 56839.74 88888.00 2018-04-24 11:23:41.407 114 11435.29 94.48 56839.78 88888.00 2018-04-24 11:23:41.907 114 11435.28 94.45 56839.75 88888.00 2018-04-24 11:23:42.407 114 11435.32 94.37 56839.65 88888.00 2018-04-24 11:23:42.907 114 11435.41 94.40 56839.57 88888.00 2018-04-24 11:23:43.407 114 11435.38 94.40 56839.56 88888.00 2018-04-24 11:23:43.907 114 11435.32 94.38 56839.61 88888.00 2018-04-24 11:23:44.407 114 11435.41 94.37 56839.55 88888.00 2018-04-24 11:23:44.907 114 11435.51 94.38 56839.37 88888.00 2018-04-24 11:23:45.407 114 11435.58 94.43 56839.34 88888.00 2018-04-24 11:23:45.907 114 11435.45 94.48 56839.42 88888.00 2018-04-24 11:23:46.407 114 11435.43 94.48 56839.47 88888.00 2018-04-24 11:23:46.907 114 11435.50 94.43 56839.39 88888.00 2018-04-24 11:23:47.407 114 11435.51 94.42 56839.26 88888.00 2018-04-24 11:23:47.907 114 11435.63 94.48 56839.20 88888.00 2018-04-24 11:23:48.407 114 11435.67 94.49 56839.31 88888.00 2018-04-24 11:23:48.907 114 11435.63 94.48 56839.31 88888.00 2018-04-24 11:23:49.407 114 11435.60 94.48 56839.26 88888.00 2018-04-24 11:23:49.907 114 11435.64 94.47 56839.15 88888.00 2018-04-24 11:23:50.407 114 11435.70 94.45 56839.14 88888.00 2018-04-24 11:23:50.907 114 11435.73 94.47 56839.14 88888.00 2018-04-24 11:23:51.407 114 11435.79 94.44 56839.13 88888.00 2018-04-24 11:23:51.907 114 11435.76 94.40 56839.11 88888.00 2018-04-24 11:23:52.407 114 11435.71 94.38 56839.13 88888.00 2018-04-24 11:23:52.907 114 11435.83 94.36 56839.02 88888.00 2018-04-24 11:23:53.407 114 11435.89 94.41 56838.88 88888.00 2018-04-24 11:23:53.907 114 11435.90 94.44 56838.94 88888.00 2018-04-24 11:23:54.407 114 11435.94 94.41 56839.06 88888.00 2018-04-24 11:23:54.907 114 11435.98 94.40 56839.08 88888.00 2018-04-24 11:23:55.407 114 11436.00 94.43 56838.98 88888.00 2018-04-24 11:23:55.907 114 11436.04 94.41 56838.91 88888.00 2018-04-24 11:23:56.407 114 11436.08 94.36 56838.88 88888.00 2018-04-24 11:23:56.907 114 11436.12 94.40 56839.00 88888.00 2018-04-24 11:23:57.407 114 11436.17 94.36 56838.98 88888.00 2018-04-24 11:23:57.907 114 11436.17 94.34 56838.85 88888.00 2018-04-24 11:23:58.407 114 11436.15 94.38 56838.84 88888.00 2018-04-24 11:23:58.907 114 11436.12 94.37 56838.85 88888.00 2018-04-24 11:23:59.407 114 11436.19 94.36 56838.85 88888.00 2018-04-24 11:23:59.907 114 11436.19 94.31 56838.72 88888.00 2018-04-24 11:24:00.407 114 11436.21 94.30 56838.68 88888.00 2018-04-24 11:24:00.907 114 11436.29 94.34 56838.75 88888.00 2018-04-24 11:24:01.407 114 11436.32 94.35 56838.75 88888.00 2018-04-24 11:24:01.907 114 11436.28 94.34 56838.63 88888.00 2018-04-24 11:24:02.407 114 11436.26 94.37 56838.57 88888.00 2018-04-24 11:24:02.907 114 11436.29 94.34 56838.62 88888.00 2018-04-24 11:24:03.407 114 11436.29 94.27 56838.56 88888.00 2018-04-24 11:24:03.907 114 11436.25 94.27 56838.56 88888.00 2018-04-24 11:24:04.407 114 11436.25 94.21 56838.53 88888.00 2018-04-24 11:24:04.907 114 11436.25 94.16 56838.42 88888.00 2018-04-24 11:24:05.407 114 11436.24 94.17 56838.43 88888.00 2018-04-24 11:24:05.907 114 11436.26 94.21 56838.49 88888.00 2018-04-24 11:24:06.407 114 11436.28 94.19 56838.42 88888.00 2018-04-24 11:24:07.407 114 11436.25 94.26 56838.33 88888.00 2018-04-24 11:24:07.907 114 11436.33 94.21 56838.27 88888.00 2018-04-24 11:24:08.407 114 11436.28 94.16 56838.25 88888.00 2018-04-24 11:24:08.907 114 11436.24 94.17 56838.23 88888.00 2018-04-24 11:24:09.407 114 11436.26 94.14 56838.21 88888.00 2018-04-24 11:24:09.907 114 11436.26 94.10 56838.14 88888.00 2018-04-24 11:24:10.407 114 11436.21 94.08 56838.14 88888.00 2018-04-24 11:24:10.907 114 11436.19 94.06 56838.16 88888.00 2018-04-24 11:24:11.407 114 11436.14 93.94 56838.21 88888.00 2018-04-24 11:24:11.907 114 11436.11 93.96 56838.17 88888.00 2018-04-24 11:24:12.407 114 11436.11 94.01 56838.09 88888.00 2018-04-24 11:24:12.907 114 11436.14 94.00 56838.12 88888.00 2018-04-24 11:24:13.407 114 11436.07 93.99 56838.14 88888.00 2018-04-24 11:24:13.907 114 11436.05 93.94 56838.11 88888.00 2018-04-24 11:24:14.407 114 11436.04 93.93 56838.12 88888.00 2018-04-24 11:24:14.907 114 11436.03 93.94 56838.11 88888.00 2018-04-24 11:24:15.407 114 11436.04 94.00 56838.11 88888.00 2018-04-24 11:24:15.907 114 11435.99 94.00 56838.12 88888.00 2018-04-24 11:24:16.407 114 11435.90 93.94 56838.03 88888.00 2018-04-24 11:24:16.907 114 11435.87 93.95 56837.95 88888.00 2018-04-24 11:24:17.407 114 11435.90 93.97 56837.86 88888.00 2018-04-24 11:24:17.907 114 11435.84 93.95 56837.90 88888.00 2018-04-24 11:24:18.407 114 11435.79 93.97 56837.97 88888.00 2018-04-24 11:24:18.907 114 11435.86 93.94 56837.93 88888.00 2018-04-24 11:24:19.407 114 11435.85 93.94 56837.89 88888.00 2018-04-24 11:24:19.907 114 11435.80 93.95 56837.92 88888.00 2018-04-24 11:24:20.407 114 11435.77 93.96 56838.05 88888.00 2018-04-24 11:24:20.907 114 11435.79 93.94 56837.98 88888.00 2018-04-24 11:24:21.407 114 11435.76 93.90 56837.89 88888.00 2018-04-24 11:24:21.907 114 11435.82 93.89 56837.91 88888.00 2018-04-24 11:24:22.407 114 11435.79 93.86 56837.86 88888.00 2018-04-24 11:24:22.907 114 11435.67 93.88 56837.91 88888.00 2018-04-24 11:24:23.407 114 11435.63 93.86 56837.89 88888.00 2018-04-24 11:24:23.907 114 11435.73 93.83 56837.90 88888.00 2018-04-24 11:24:24.407 114 11435.77 93.82 56837.90 88888.00 2018-04-24 11:24:24.907 114 11435.76 93.85 56837.92 88888.00 2018-04-24 11:24:25.407 114 11435.80 93.86 56837.99 88888.00 2018-04-24 11:24:25.907 114 11435.78 93.89 56837.98 88888.00 2018-04-24 11:24:26.407 114 11435.78 93.86 56837.89 88888.00 2018-04-24 11:24:26.907 114 11435.89 93.88 56837.86 88888.00 2018-04-24 11:24:27.408 114 11435.92 93.94 56837.91 88888.00 2018-04-24 11:24:27.908 114 11435.89 93.92 56837.90 88888.00 2018-04-24 11:24:28.408 114 11435.92 93.86 56837.91 88888.00 2018-04-24 11:24:28.908 114 11436.03 93.86 56837.86 88888.00 2018-04-24 11:24:29.408 114 11436.01 93.87 56837.85 88888.00 2018-04-24 11:24:29.908 114 11435.93 93.92 56837.92 88888.00 2018-04-24 11:24:30.408 114 11436.03 93.95 56837.92 88888.00 2018-04-24 11:24:30.908 114 11436.12 93.93 56837.90 88888.00 2018-04-24 11:24:31.408 114 11436.19 93.93 56837.83 88888.00 2018-04-24 11:24:31.908 114 11436.22 93.90 56837.78 88888.00 2018-04-24 11:24:32.408 114 11436.24 93.90 56837.76 88888.00 2018-04-24 11:24:32.908 114 11436.27 93.88 56837.72 88888.00 2018-04-24 11:24:33.408 114 11436.28 93.93 56837.77 88888.00 2018-04-24 11:24:33.908 114 11436.35 93.92 56837.73 88888.00 2018-04-24 11:24:34.408 114 11436.42 93.89 56837.72 88888.00 2018-04-24 11:24:34.908 114 11436.50 93.93 56837.60 88888.00 2018-04-24 11:24:35.408 114 11436.60 93.92 56837.50 88888.00 2018-04-24 11:24:35.908 114 11436.61 93.86 56837.50 88888.00 2018-04-24 11:24:36.408 114 11436.54 93.83 56837.57 88888.00 2018-04-24 11:24:36.908 114 11436.66 93.88 56837.59 88888.00 2018-04-24 11:24:37.408 114 11436.70 93.94 56837.52 88888.00 2018-04-24 11:24:37.908 114 11436.70 93.95 56837.38 88888.00 2018-04-24 11:24:38.908 114 11436.82 93.96 56837.26 88888.00 2018-04-24 11:24:39.408 114 11436.76 93.89 56837.27 88888.00 2018-04-24 11:24:39.908 114 11436.75 93.88 56837.19 88888.00 2018-04-24 11:24:40.408 114 11436.88 93.87 56837.12 88888.00 2018-04-24 11:24:40.908 114 11436.95 93.87 56837.05 88888.00 2018-04-24 11:24:41.408 114 11436.99 93.87 56837.02 88888.00 2018-04-24 11:24:41.908 114 11437.04 93.83 56836.99 88888.00 2018-04-24 11:24:42.408 114 11437.02 93.81 56836.98 88888.00 2018-04-24 11:24:42.908 114 11437.06 93.80 56836.96 88888.00 2018-04-24 11:24:43.408 114 11437.05 93.73 56836.94 88888.00 2018-04-24 11:24:43.908 114 11437.02 93.75 56836.89 88888.00 2018-04-24 11:24:44.408 114 11437.04 93.77 56836.86 88888.00 2018-04-24 11:24:44.908 114 11437.11 93.76 56836.74 88888.00 2018-04-24 11:24:45.408 114 11437.08 93.75 56836.69 88888.00 2018-04-24 11:24:45.908 114 11437.02 93.72 56836.82 88888.00 2018-04-24 11:24:46.908 114 11437.03 93.69 56836.68 88888.00 2018-04-24 11:24:47.408 114 11437.03 93.69 56836.63 88888.00 2018-04-24 11:24:47.908 114 11437.06 93.69 56836.63 88888.00 2018-04-24 11:24:48.408 114 11437.06 93.63 56836.60 88888.00 2018-04-24 11:24:48.908 114 11436.98 93.56 56836.53 88888.00 2018-04-24 11:24:49.408 114 11436.91 93.58 56836.50 88888.00 2018-04-24 11:24:49.908 114 11436.98 93.53 56836.54 88888.00 2018-04-24 11:24:50.408 114 11436.95 93.48 56836.45 88888.00 2018-04-24 11:24:50.908 114 11436.92 93.51 56836.47 88888.00 2018-04-24 11:24:51.408 114 11436.97 93.51 56836.44 88888.00 2018-04-24 11:24:51.908 114 11436.89 93.46 56836.45 88888.00 2018-04-24 11:24:52.408 114 11436.82 93.43 56836.51 88888.00 2018-04-24 11:24:52.908 114 11436.83 93.41 56836.53 88888.00 2018-04-24 11:24:53.408 114 11436.83 93.39 56836.45 88888.00 2018-04-24 11:24:53.908 114 11436.80 93.45 56836.42 88888.00 2018-04-24 11:24:54.408 114 11436.77 93.46 56836.48 88888.00 2018-04-24 11:24:54.908 114 11436.76 93.45 56836.54 88888.00 2018-04-24 11:24:55.408 114 11436.66 93.36 56836.56 88888.00 2018-04-24 11:24:55.908 114 11436.61 93.35 56836.57 88888.00 2018-04-24 11:24:56.408 114 11436.66 93.36 56836.60 88888.00 2018-04-24 11:24:56.908 114 11436.60 93.41 56836.68 88888.00 2018-04-24 11:24:57.408 114 11436.61 93.46 56836.75 88888.00 2018-04-24 11:24:57.908 114 11436.60 93.47 56836.73 88888.00 2018-04-24 11:24:58.408 114 11436.55 93.49 56836.70 88888.00 2018-04-24 11:24:58.908 114 11436.48 93.51 56836.88 88888.00 2018-04-24 11:24:59.408 114 11436.41 93.49 56836.96 88888.00 2018-04-24 11:24:59.908 114 11436.35 93.45 56836.96 88888.00 2018-04-24 11:25:00.408 114 11436.40 93.48 56836.90 88888.00 2018-04-24 11:25:00.908 114 11436.48 93.54 56836.92 88888.00 2018-04-24 11:25:01.408 114 11436.43 93.53 56837.02 88888.00 2018-04-24 11:25:01.908 114 11436.28 93.52 56837.22 88888.00 2018-04-24 11:25:02.408 114 11436.26 93.51 56837.22 88888.00 2018-04-24 11:25:02.908 114 11436.32 93.47 56837.24 88888.00 2018-04-24 11:25:03.408 114 11436.33 93.52 56837.28 88888.00 2018-04-24 11:25:03.908 114 11436.33 93.55 56837.30 88888.00 2018-04-24 11:25:04.408 114 11436.34 93.54 56837.41 88888.00 2018-04-24 11:25:04.908 114 11436.24 93.52 56837.48 88888.00 2018-04-24 11:25:05.408 114 11436.25 93.54 56837.47 88888.00 2018-04-24 11:25:05.908 114 11436.28 93.55 56837.46 88888.00 2018-04-24 11:25:06.408 114 11436.26 93.54 56837.50 88888.00 2018-04-24 11:25:06.908 114 11436.17 93.55 56837.62 88888.00 2018-04-24 11:25:07.408 114 11436.18 93.52 56837.69 88888.00 2018-04-24 11:25:07.908 114 11436.21 93.49 56837.67 88888.00 2018-04-24 11:25:08.408 114 11436.29 93.51 56837.69 88888.00 2018-04-24 11:25:08.908 114 11436.35 93.55 56837.66 88888.00 2018-04-24 11:25:09.408 114 11436.32 93.55 56837.71 88888.00 2018-04-24 11:25:09.908 114 11436.33 93.54 56837.70 88888.00 2018-04-24 11:25:10.408 114 11436.34 93.53 56837.71 88888.00 2018-04-24 11:25:10.908 114 11436.34 93.53 56837.71 88888.00 2018-04-24 11:25:11.408 114 11436.28 93.48 56837.69 88888.00 2018-04-24 11:25:11.908 114 11436.35 93.49 56837.70 88888.00 2018-04-24 11:25:12.408 114 11436.36 93.54 56837.56 88888.00 2018-04-24 11:25:12.908 114 11436.35 93.55 56837.54 88888.00 2018-04-24 11:25:13.408 114 11436.38 93.51 56837.58 88888.00 2018-04-24 11:25:13.908 114 11436.45 93.46 56837.51 88888.00 2018-04-24 11:25:14.408 114 11436.46 93.45 56837.41 88888.00 2018-04-24 11:25:14.908 114 11436.40 93.42 56837.41 88888.00 2018-04-24 11:25:15.408 114 11436.42 93.40 56837.39 88888.00 2018-04-24 11:25:15.908 114 11436.40 93.34 56837.27 88888.00 2018-04-24 11:25:16.408 114 11436.43 93.36 56837.13 88888.00 2018-04-24 11:25:16.908 114 11436.50 93.42 56837.08 88888.00 2018-04-24 11:25:17.408 114 11436.42 93.36 56837.03 88888.00 2018-04-24 11:25:17.908 114 11436.36 93.33 56837.00 88888.00 2018-04-24 11:25:18.408 114 11436.41 93.35 56836.93 88888.00 2018-04-24 11:25:18.908 114 11436.40 93.29 56836.83 88888.00 2018-04-24 11:25:19.408 114 11436.41 93.26 56836.85 88888.00 2018-04-24 11:25:19.908 114 11436.43 93.27 56836.74 88888.00 2018-04-24 11:25:20.408 114 11436.48 93.21 56836.62 88888.00 2018-04-24 11:25:20.908 114 11436.40 93.18 56836.61 88888.00 2018-04-24 11:25:21.408 114 11436.32 93.17 56836.62 88888.00 2018-04-24 11:25:21.908 114 11436.36 93.14 56836.48 88888.00 2018-04-24 11:25:22.408 114 11436.38 93.13 56836.36 88888.00 2018-04-24 11:25:22.908 114 11436.39 93.12 56836.26 88888.00 2018-04-24 11:25:23.408 114 11436.39 93.09 56836.28 88888.00 2018-04-24 11:25:23.908 114 11436.28 93.07 56836.19 88888.00 2018-04-24 11:25:24.408 114 11436.15 93.01 56836.11 88888.00 2018-04-24 11:25:24.908 114 11436.15 92.99 56835.98 88888.00 2018-04-24 11:25:25.408 114 11436.21 92.98 56835.81 88888.00 2018-04-24 11:25:25.908 114 11436.21 92.93 56835.76 88888.00 2018-04-24 11:25:26.408 114 11436.26 92.94 56835.74 88888.00 2018-04-24 11:25:26.908 114 11436.25 92.91 56835.74 88888.00 2018-04-24 11:25:27.408 114 11436.13 92.91 56835.78 88888.00 2018-04-24 11:25:27.908 114 11436.10 92.88 56835.73 88888.00 2018-04-24 11:25:28.408 114 11436.08 92.90 56835.68 88888.00 2018-04-24 11:25:28.908 114 11436.01 92.91 56835.60 88888.00 2018-04-24 11:25:29.408 114 11436.04 92.90 56835.47 88888.00 2018-04-24 11:25:30.408 114 11435.92 92.93 56835.57 88888.00 2018-04-24 11:25:30.908 114 11435.82 92.86 56835.67 88888.00 2018-04-24 11:25:31.408 114 11435.84 92.80 56835.71 88888.00 2018-04-24 11:25:31.908 114 11435.89 92.78 56835.58 88888.00 2018-04-24 11:25:32.408 114 11435.82 92.75 56835.48 88888.00 2018-04-24 11:25:32.908 114 11435.83 92.77 56835.45 88888.00 2018-04-24 11:25:33.408 114 11435.83 92.74 56835.47 88888.00 2018-04-24 11:25:33.908 114 11435.77 92.79 56835.52 88888.00 2018-04-24 11:25:34.408 114 11435.70 92.81 56835.57 88888.00 2018-04-24 11:25:34.908 114 11435.73 92.83 56835.54 88888.00 2018-04-24 11:25:35.408 114 11435.70 92.80 56835.58 88888.00 2018-04-24 11:25:35.908 114 11435.64 92.85 56835.60 88888.00 2018-04-24 11:25:36.408 114 11435.64 92.85 56835.65 88888.00 2018-04-24 11:25:36.908 114 11435.60 92.83 56835.64 88888.00 2018-04-24 11:25:37.408 114 11435.59 92.81 56835.71 88888.00 2018-04-24 11:25:37.908 114 11435.60 92.86 56835.77 88888.00 2018-04-24 11:25:38.408 114 11435.60 92.88 56835.80 88888.00 2018-04-24 11:25:38.908 114 11435.55 92.90 56835.91 88888.00 2018-04-24 11:25:39.408 114 11435.53 92.95 56835.94 88888.00 2018-04-24 11:25:39.908 114 11435.59 92.94 56835.93 88888.00 2018-04-24 11:25:40.408 114 11435.53 92.91 56836.02 88888.00 2018-04-24 11:25:40.908 114 11435.55 92.98 56836.15 88888.00 2018-04-24 11:25:41.408 114 11435.63 92.99 56836.18 88888.00 2018-04-24 11:25:41.908 114 11435.59 92.98 56836.30 88888.00 2018-04-24 11:25:42.408 114 11435.58 93.01 56836.31 88888.00 2018-04-24 11:25:42.908 114 11435.60 93.06 56836.30 88888.00 2018-04-24 11:25:43.408 114 11435.60 93.04 56836.41 88888.00 2018-04-24 11:25:43.908 114 11435.62 93.06 56836.39 88888.00 2018-04-24 11:25:44.408 114 11435.65 93.04 56836.44 88888.00 2018-04-24 11:25:44.908 114 11435.65 93.05 56836.61 88888.00 2018-04-24 11:25:45.408 114 11435.63 93.06 56836.68 88888.00 2018-04-24 11:25:45.908 114 11435.66 93.05 56836.66 88888.00 2018-04-24 11:25:46.408 114 11435.72 93.04 56836.67 88888.00 2018-04-24 11:25:46.908 114 11435.72 93.00 56836.77 88888.00 2018-04-24 11:25:47.408 114 11435.73 93.06 56836.81 88888.00 2018-04-24 11:25:47.908 114 11435.82 93.08 56836.89 88888.00 2018-04-24 11:25:48.408 114 11435.80 93.06 56836.90 88888.00 2018-04-24 11:25:48.908 114 11435.80 93.08 56836.93 88888.00 2018-04-24 11:25:49.408 114 11435.87 93.09 56836.95 88888.00 2018-04-24 11:25:49.908 114 11435.84 93.12 56836.99 88888.00 2018-04-24 11:25:50.408 114 11435.78 93.09 56837.12 88888.00 2018-04-24 11:25:50.908 114 11435.85 93.08 56837.16 88888.00 2018-04-24 11:25:51.408 114 11435.96 93.12 56837.00 88888.00 2018-04-24 11:25:51.908 114 11435.84 93.09 56836.98 88888.00 2018-04-24 11:25:52.408 114 11435.90 93.05 56837.06 88888.00 2018-04-24 11:25:52.908 114 11435.89 92.97 56837.08 88888.00 2018-04-24 11:25:53.408 114 11435.84 92.95 56837.01 88888.00 2018-04-24 11:25:53.908 114 11435.86 92.95 56836.95 88888.00 2018-04-24 11:25:54.408 114 11435.90 92.94 56836.95 88888.00 2018-04-24 11:25:54.908 114 11435.86 92.84 56836.96 88888.00 2018-04-24 11:25:55.408 114 11435.80 92.80 56836.88 88888.00 2018-04-24 11:25:55.908 114 11435.92 92.80 56836.80 88888.00 2018-04-24 11:25:56.408 114 11435.87 92.73 56836.81 88888.00 2018-04-24 11:25:56.908 114 11435.83 92.68 56836.87 88888.00 2018-04-24 11:25:57.408 114 11435.83 92.63 56836.87 88888.00 2018-04-24 11:25:57.908 114 11435.89 92.59 56836.77 88888.00 2018-04-24 11:25:58.408 114 11435.83 92.60 56836.71 88888.00 2018-04-24 11:25:58.908 114 11435.82 92.63 56836.68 88888.00 2018-04-24 11:25:59.408 114 11435.78 92.61 56836.63 88888.00 2018-04-24 11:25:59.908 114 11435.73 92.60 56836.57 88888.00 2018-04-24 11:26:00.408 114 11435.76 92.58 56836.51 88888.00 2018-04-24 11:26:00.908 114 11435.76 92.56 56836.48 88888.00 2018-04-24 11:26:02.408 114 11435.59 92.42 56836.31 88888.00 2018-04-24 11:26:02.908 114 11435.58 92.38 56836.24 88888.00 2018-04-24 11:26:03.408 114 11435.50 92.37 56836.12 88888.00 2018-04-24 11:26:03.908 114 11435.52 92.33 56836.12 88888.00 2018-04-24 11:26:04.408 114 11435.49 92.31 56836.11 88888.00 2018-04-24 11:26:04.908 114 11435.37 92.26 56836.03 88888.00 2018-04-24 11:26:05.408 114 11435.32 92.19 56835.91 88888.00 2018-04-24 11:26:05.908 114 11435.36 92.20 56835.87 88888.00 2018-04-24 11:26:06.408 114 11435.32 92.23 56835.77 88888.00 2018-04-24 11:26:06.908 114 11435.34 92.26 56835.71 88888.00 2018-04-24 11:26:07.408 114 11435.27 92.19 56835.79 88888.00 2018-04-24 11:26:07.908 114 11435.13 92.13 56835.76 88888.00 2018-04-24 11:26:08.408 114 11435.03 92.08 56835.63 88888.00 2018-04-24 11:26:08.908 114 11435.11 92.06 56835.58 88888.00 2018-04-24 11:26:09.408 114 11435.10 92.08 56835.55 88888.00 2018-04-24 11:26:09.908 114 11435.01 92.10 56835.48 88888.00 2018-04-24 11:26:10.408 114 11434.94 92.08 56835.45 88888.00 2018-04-24 11:26:10.908 114 11434.86 92.03 56835.53 88888.00 2018-04-24 11:26:11.408 114 11434.80 92.02 56835.47 88888.00 2018-04-24 11:26:11.908 114 11434.81 92.03 56835.39 88888.00 2018-04-24 11:26:12.408 114 11434.81 92.06 56835.44 88888.00 2018-04-24 11:26:12.908 114 11434.76 92.00 56835.44 88888.00 2018-04-24 11:26:13.408 114 11434.69 92.06 56835.36 88888.00 2018-04-24 11:26:13.908 114 11434.71 92.12 56835.32 88888.00 2018-04-24 11:26:14.408 114 11434.60 92.12 56835.34 88888.00 2018-04-24 11:26:14.908 114 11434.52 92.15 56835.45 88888.00 2018-04-24 11:26:15.408 114 11434.47 92.16 56835.45 88888.00 2018-04-24 11:26:15.908 114 11434.43 92.15 56835.44 88888.00 2018-04-24 11:26:16.408 114 11434.41 92.19 56835.41 88888.00 2018-04-24 11:26:16.908 114 11434.48 92.25 56835.41 88888.00 2018-04-24 11:26:17.408 114 11434.37 92.20 56835.51 88888.00 2018-04-24 11:26:17.908 114 11434.21 92.19 56835.57 88888.00 2018-04-24 11:26:18.408 114 11434.19 92.24 56835.64 88888.00 2018-04-24 11:26:18.908 114 11434.30 92.24 56835.64 88888.00 2018-04-24 11:26:19.408 114 11434.27 92.29 56835.67 88888.00 2018-04-24 11:26:19.908 114 11434.20 92.36 56835.72 88888.00 2018-04-24 11:26:20.408 114 11434.19 92.43 56835.76 88888.00 2018-04-24 11:26:20.908 114 11434.16 92.37 56835.78 88888.00 2018-04-24 11:26:21.408 114 11434.12 92.37 56835.81 88888.00 2018-04-24 11:26:21.908 114 11434.12 92.40 56835.84 88888.00 2018-04-24 11:26:22.408 114 11434.07 92.40 56835.84 88888.00 2018-04-24 11:26:22.908 114 11434.06 92.46 56835.97 88888.00 2018-04-24 11:26:23.408 114 11434.07 92.47 56836.02 88888.00 2018-04-24 11:26:23.908 114 11434.02 92.50 56836.10 88888.00 2018-04-24 11:26:24.408 114 11433.99 92.56 56836.17 88888.00 2018-04-24 11:26:24.908 114 11434.04 92.54 56836.17 88888.00 2018-04-24 11:26:25.408 114 11434.07 92.53 56836.18 88888.00 2018-04-24 11:26:25.908 114 11434.03 92.53 56836.30 88888.00 2018-04-24 11:26:26.408 114 11433.99 92.58 56836.39 88888.00 2018-04-24 11:26:26.908 114 11433.97 92.59 56836.41 88888.00 2018-04-24 11:26:27.408 114 11434.02 92.65 56836.43 88888.00 2018-04-24 11:26:27.908 114 11434.09 92.74 56836.57 88888.00 2018-04-24 11:26:28.408 114 11434.11 92.78 56836.68 88888.00 2018-04-24 11:26:28.908 114 11434.04 92.74 56836.68 88888.00 2018-04-24 11:26:29.408 114 11433.97 92.79 56836.74 88888.00 2018-04-24 11:26:29.908 114 11434.09 92.84 56836.77 88888.00 2018-04-24 11:26:30.408 114 11434.10 92.86 56836.79 88888.00 2018-04-24 11:26:30.908 114 11434.09 92.91 56836.74 88888.00 2018-04-24 11:26:31.408 114 11434.12 92.98 56836.79 88888.00 2018-04-24 11:26:31.908 114 11434.06 92.95 56836.89 88888.00 2018-04-24 11:26:32.408 114 11434.02 92.93 56836.94 88888.00 2018-04-24 11:26:32.908 114 11434.07 92.99 56836.94 88888.00 2018-04-24 11:26:33.408 114 11434.09 92.94 56836.88 88888.00 2018-04-24 11:26:33.908 114 11434.13 92.91 56836.89 88888.00 2018-04-24 11:26:34.408 114 11434.17 92.91 56836.95 88888.00 2018-04-24 11:26:34.908 114 11434.12 92.97 56837.00 88888.00 2018-04-24 11:26:35.408 114 11434.13 93.05 56837.07 88888.00 2018-04-24 11:26:35.908 114 11434.14 93.09 56837.00 88888.00 2018-04-24 11:26:36.408 114 11434.13 93.14 56836.89 88888.00 2018-04-24 11:26:36.908 114 11434.09 93.13 56836.98 88888.00 2018-04-24 11:26:37.408 114 11434.02 93.12 56836.99 88888.00 2018-04-24 11:26:37.908 114 11434.10 93.08 56836.93 88888.00 2018-04-24 11:26:38.408 114 11434.16 93.11 56836.94 88888.00 2018-04-24 11:26:38.908 114 11434.11 93.14 56837.03 88888.00 2018-04-24 11:26:39.408 114 11434.12 93.13 56837.02 88888.00 2018-04-24 11:26:39.908 114 11434.13 93.13 56836.93 88888.00 2018-04-24 11:26:40.408 114 11434.09 93.13 56836.89 88888.00 2018-04-24 11:26:40.908 114 11434.09 93.13 56836.83 88888.00 2018-04-24 11:26:41.408 114 11434.09 93.09 56836.92 88888.00 2018-04-24 11:26:41.908 114 11434.04 93.09 56836.92 88888.00 2018-04-24 11:26:42.409 114 11434.09 93.12 56836.89 88888.00 2018-04-24 11:26:43.409 114 11433.99 93.12 56836.87 88888.00 2018-04-24 11:26:43.909 114 11433.93 93.14 56836.80 88888.00 2018-04-24 11:26:44.409 114 11434.04 93.14 56836.70 88888.00 2018-04-24 11:26:44.909 114 11433.95 93.11 56836.68 88888.00 2018-04-24 11:26:45.409 114 11433.85 93.17 56836.71 88888.00 2018-04-24 11:26:45.909 114 11433.82 93.15 56836.69 88888.00 2018-04-24 11:26:46.409 114 11433.76 93.15 56836.64 88888.00 2018-04-24 11:26:46.909 114 11433.83 93.19 56836.56 88888.00 2018-04-24 11:26:47.409 114 11433.91 93.22 56836.58 88888.00 2018-04-24 11:26:47.909 114 11433.89 93.21 56836.58 88888.00 2018-04-24 11:26:48.409 114 11433.83 93.22 56836.68 88888.00 2018-04-24 11:26:48.909 114 11433.77 93.21 56836.71 88888.00 2018-04-24 11:26:49.409 114 11433.70 93.14 56836.58 88888.00 2018-04-24 11:26:49.909 114 11433.68 93.15 56836.49 88888.00 2018-04-24 11:26:50.409 114 11433.68 93.21 56836.41 88888.00 2018-04-24 11:26:50.909 114 11433.63 93.18 56836.47 88888.00 2018-04-24 11:26:51.409 114 11433.49 93.13 56836.49 88888.00 2018-04-24 11:26:51.909 114 11433.48 93.17 56836.48 88888.00 2018-04-24 11:26:52.409 114 11433.64 93.17 56836.41 88888.00 2018-04-24 11:26:52.909 114 11433.62 93.13 56836.36 88888.00 2018-04-24 11:26:53.409 114 11433.49 93.18 56836.35 88888.00 2018-04-24 11:26:53.909 114 11433.51 93.21 56836.43 88888.00 2018-04-24 11:26:54.409 114 11433.51 93.20 56836.48 88888.00 2018-04-24 11:26:54.909 114 11433.46 93.19 56836.41 88888.00 2018-04-24 11:26:55.409 114 11433.47 93.13 56836.37 88888.00 2018-04-24 11:26:55.909 114 11433.48 93.17 56836.35 88888.00 2018-04-24 11:26:56.409 114 11433.42 93.22 56836.44 88888.00 2018-04-24 11:26:56.909 114 11433.42 93.22 56836.47 88888.00 2018-04-24 11:26:57.409 114 11433.36 93.18 56836.39 88888.00 2018-04-24 11:26:57.909 114 11433.32 93.15 56836.32 88888.00 2018-04-24 11:26:58.409 114 11433.36 93.24 56836.21 88888.00 2018-04-24 11:26:58.909 114 11433.41 93.27 56836.25 88888.00 2018-04-24 11:26:59.409 114 11433.32 93.24 56836.30 88888.00 2018-04-24 11:26:59.909 114 11433.27 93.24 56836.38 88888.00 2018-04-24 11:27:00.409 114 11433.39 93.22 56836.26 88888.00 2018-04-24 11:27:00.909 114 11433.42 93.26 56836.22 88888.00 2018-04-24 11:27:01.409 114 11433.34 93.27 56836.32 88888.00 2018-04-24 11:27:01.909 114 11433.30 93.28 56836.38 88888.00 2018-04-24 11:27:02.409 114 11433.35 93.21 56836.35 88888.00 2018-04-24 11:27:02.909 114 11433.36 93.20 56836.24 88888.00 2018-04-24 11:27:03.409 114 11433.39 93.20 56836.25 88888.00 2018-04-24 11:27:03.909 114 11433.33 93.18 56836.28 88888.00 2018-04-24 11:27:04.409 114 11433.32 93.19 56836.28 88888.00 2018-04-24 11:27:04.909 114 11433.43 93.28 56836.22 88888.00 2018-04-24 11:27:05.409 114 11433.43 93.31 56836.21 88888.00 2018-04-24 11:27:05.909 114 11433.41 93.29 56836.22 88888.00 2018-04-24 11:27:06.409 114 11433.42 93.32 56836.18 88888.00 2018-04-24 11:27:06.909 114 11433.47 93.31 56836.18 88888.00 2018-04-24 11:27:07.409 114 11433.42 93.33 56836.19 88888.00 2018-04-24 11:27:07.909 114 11433.43 93.34 56836.21 88888.00 2018-04-24 11:27:08.409 114 11433.54 93.35 56836.19 88888.00 2018-04-24 11:27:08.909 114 11433.54 93.35 56836.18 88888.00 2018-04-24 11:27:09.409 114 11433.47 93.39 56836.23 88888.00 2018-04-24 11:27:09.909 114 11433.55 93.41 56836.23 88888.00 2018-04-24 11:27:10.409 114 11433.56 93.42 56836.18 88888.00 2018-04-24 11:27:10.909 114 11433.55 93.46 56836.15 88888.00 2018-04-24 11:27:11.409 114 11433.57 93.47 56836.18 88888.00 2018-04-24 11:27:11.909 114 11433.58 93.46 56836.18 88888.00 2018-04-24 11:27:12.409 114 11433.57 93.47 56836.19 88888.00 2018-04-24 11:27:12.909 114 11433.63 93.49 56836.23 88888.00 2018-04-24 11:27:13.409 114 11433.70 93.47 56836.22 88888.00 2018-04-24 11:27:13.909 114 11433.65 93.52 56836.29 88888.00 2018-04-24 11:27:14.909 114 11433.69 93.56 56836.16 88888.00 2018-04-24 11:27:15.409 114 11433.68 93.59 56836.02 88888.00 2018-04-24 11:27:15.909 114 11433.67 93.61 56836.04 88888.00 2018-04-24 11:27:16.409 114 11433.75 93.59 56836.06 88888.00 2018-04-24 11:27:16.909 114 11433.72 93.67 56836.09 88888.00 2018-04-24 11:27:17.409 114 11433.78 93.72 56836.13 88888.00 2018-04-24 11:27:17.909 114 11433.82 93.69 56836.12 88888.00 2018-04-24 11:27:18.409 114 11433.69 93.67 56836.13 88888.00 2018-04-24 11:27:18.909 114 11433.69 93.66 56836.05 88888.00 2018-04-24 11:27:19.409 114 11433.79 93.63 56836.09 88888.00 2018-04-24 11:27:19.909 114 11433.76 93.61 56836.08 88888.00 2018-04-24 11:27:20.409 114 11433.71 93.65 56836.10 88888.00 2018-04-24 11:27:20.909 114 11433.72 93.65 56836.04 88888.00 2018-04-24 11:27:21.409 114 11433.75 93.60 56836.06 88888.00 2018-04-24 11:27:21.909 114 11433.74 93.60 56836.02 88888.00 2018-04-24 11:27:22.909 114 11433.81 93.66 56836.05 88888.00 2018-04-24 11:27:23.409 114 11433.74 93.65 56836.04 88888.00 2018-04-24 11:27:23.909 114 11433.67 93.63 56836.04 88888.00 2018-04-24 11:27:24.409 114 11433.70 93.63 56836.02 88888.00 2018-04-24 11:27:24.909 114 11433.69 93.60 56835.99 88888.00 2018-04-24 11:27:25.409 114 11433.62 93.61 56836.00 88888.00 2018-04-24 11:27:25.909 114 11433.64 93.60 56836.00 88888.00 2018-04-24 11:27:26.409 114 11433.68 93.58 56835.97 88888.00 2018-04-24 11:27:26.909 114 11433.65 93.62 56835.92 88888.00 2018-04-24 11:27:27.409 114 11433.67 93.67 56835.84 88888.00 2018-04-24 11:27:27.909 114 11433.63 93.65 56835.90 88888.00 2018-04-24 11:27:28.409 114 11433.53 93.65 56835.92 88888.00 2018-04-24 11:27:28.909 114 11433.50 93.59 56835.90 88888.00 2018-04-24 11:27:29.409 114 11433.60 93.55 56835.80 88888.00 2018-04-24 11:27:29.909 114 11433.63 93.59 56835.78 88888.00 2018-04-24 11:27:30.409 114 11433.57 93.59 56835.86 88888.00 2018-04-24 11:27:30.909 114 11433.57 93.56 56835.90 88888.00 2018-04-24 11:27:31.409 114 11433.51 93.61 56835.81 88888.00 2018-04-24 11:27:31.909 114 11433.49 93.67 56835.76 88888.00 2018-04-24 11:27:32.409 114 11433.48 93.65 56835.83 88888.00 2018-04-24 11:27:32.909 114 11433.37 93.59 56835.89 88888.00 2018-04-24 11:27:33.409 114 11433.36 93.56 56835.89 88888.00 2018-04-24 11:27:33.909 114 11433.44 93.61 56835.78 88888.00 2018-04-24 11:27:34.409 114 11433.46 93.67 56835.80 88888.00 2018-04-24 11:27:34.909 114 11433.47 93.67 56835.87 88888.00 2018-04-24 11:27:35.409 114 11433.44 93.67 56836.02 88888.00 2018-04-24 11:27:35.909 114 11433.34 93.55 56835.98 88888.00 2018-04-24 11:27:36.409 114 11433.27 93.49 56835.91 88888.00 2018-04-24 11:27:36.909 114 11433.35 93.51 56835.90 88888.00 2018-04-24 11:27:37.409 114 11433.34 93.46 56835.87 88888.00 2018-04-24 11:27:37.909 114 11433.27 93.52 56835.92 88888.00 2018-04-24 11:27:38.409 114 11433.32 93.59 56836.00 88888.00 2018-04-24 11:27:38.909 114 11433.29 93.61 56836.09 88888.00 2018-04-24 11:27:39.409 114 11433.20 93.59 56836.18 88888.00 2018-04-24 11:27:39.909 114 11433.21 93.53 56836.13 88888.00 2018-04-24 11:27:40.409 114 11433.30 93.54 56836.02 88888.00 2018-04-24 11:27:40.909 114 11433.30 93.61 56836.06 88888.00 2018-04-24 11:27:41.409 114 11433.26 93.66 56836.21 88888.00 2018-04-24 11:27:41.909 114 11433.27 93.65 56836.30 88888.00 2018-04-24 11:27:42.409 114 11433.26 93.65 56836.31 88888.00 2018-04-24 11:27:42.909 114 11433.27 93.63 56836.26 88888.00 2018-04-24 11:27:43.409 114 11433.29 93.63 56836.19 88888.00 2018-04-24 11:27:43.909 114 11433.30 93.65 56836.22 88888.00 2018-04-24 11:27:44.409 114 11433.27 93.63 56836.31 88888.00 2018-04-24 11:27:44.909 114 11433.26 93.70 56836.35 88888.00 2018-04-24 11:27:45.409 114 11433.30 93.76 56836.31 88888.00 2018-04-24 11:27:45.909 114 11433.27 93.82 56836.28 88888.00 2018-04-24 11:27:46.409 114 11433.26 93.80 56836.35 88888.00 2018-04-24 11:27:46.909 114 11433.27 93.77 56836.39 88888.00 2018-04-24 11:27:47.409 114 11433.25 93.77 56836.32 88888.00 2018-04-24 11:27:47.909 114 11433.36 93.82 56836.30 88888.00 2018-04-24 11:27:48.409 114 11433.41 93.92 56836.36 88888.00 2018-04-24 11:27:48.909 114 11433.33 93.89 56836.49 88888.00 2018-04-24 11:27:49.409 114 11433.27 93.76 56836.57 88888.00 2018-04-24 11:27:49.909 114 11433.39 93.76 56836.43 88888.00 2018-04-24 11:27:50.409 114 11433.46 93.76 56836.25 88888.00 2018-04-24 11:27:50.909 114 11433.47 93.76 56836.35 88888.00 2018-04-24 11:27:51.409 114 11433.40 93.77 56836.50 88888.00 2018-04-24 11:27:51.909 114 11433.39 93.76 56836.53 88888.00 2018-04-24 11:27:52.409 114 11433.36 93.77 56836.37 88888.00 2018-04-24 11:27:52.909 114 11433.41 93.82 56836.28 88888.00 2018-04-24 11:27:53.409 114 11433.48 93.85 56836.36 88888.00 2018-04-24 11:27:53.909 114 11433.37 93.82 56836.44 88888.00 2018-04-24 11:27:54.409 114 11433.37 93.85 56836.38 88888.00 2018-04-24 11:27:54.909 114 11433.49 93.89 56836.32 88888.00 2018-04-24 11:27:55.409 114 11433.48 93.88 56836.32 88888.00 2018-04-24 11:27:56.409 114 11433.43 93.85 56836.37 88888.00 2018-04-24 11:27:56.909 114 11433.40 93.85 56836.28 88888.00 2018-04-24 11:27:57.409 114 11433.43 93.88 56836.21 88888.00 2018-04-24 11:27:57.909 114 11433.50 93.86 56836.21 88888.00 2018-04-24 11:27:58.409 114 11433.46 93.77 56836.29 88888.00 2018-04-24 11:27:58.909 114 11433.43 93.77 56836.22 88888.00 2018-04-24 11:27:59.409 114 11433.49 93.82 56836.13 88888.00 2018-04-24 11:27:59.909 114 11433.53 93.82 56836.05 88888.00 2018-04-24 11:28:00.409 114 11433.48 93.81 56836.10 88888.00 2018-04-24 11:28:00.909 114 11433.48 93.75 56836.12 88888.00 2018-04-24 11:28:01.409 114 11433.54 93.74 56836.11 88888.00 2018-04-24 11:28:01.909 114 11433.49 93.73 56836.06 88888.00 2018-04-24 11:28:02.409 114 11433.54 93.73 56836.00 88888.00 2018-04-24 11:28:02.909 114 11433.57 93.72 56836.02 88888.00 2018-04-24 11:28:03.409 114 11433.48 93.73 56836.03 88888.00 2018-04-24 11:28:03.909 114 11433.47 93.79 56836.03 88888.00 2018-04-24 11:28:04.409 114 11433.55 93.76 56836.00 88888.00 2018-04-24 11:28:04.909 114 11433.49 93.70 56835.99 88888.00 2018-04-24 11:28:05.409 114 11433.43 93.69 56835.97 88888.00 2018-04-24 11:28:05.909 114 11433.57 93.72 56835.90 88888.00 2018-04-24 11:28:06.409 114 11433.57 93.70 56835.83 88888.00 2018-04-24 11:28:06.909 114 11433.48 93.67 56835.84 88888.00 2018-04-24 11:28:07.409 114 11433.50 93.70 56835.85 88888.00 2018-04-24 11:28:07.909 114 11433.51 93.69 56835.80 88888.00 2018-04-24 11:28:08.409 114 11433.49 93.73 56835.74 88888.00 2018-04-24 11:28:08.909 114 11433.49 93.74 56835.71 88888.00 2018-04-24 11:28:09.409 114 11433.50 93.66 56835.72 88888.00 2018-04-24 11:28:09.909 114 11433.47 93.65 56835.66 88888.00 2018-04-24 11:28:10.409 114 11433.47 93.70 56835.73 88888.00 2018-04-24 11:28:10.909 114 11433.48 93.68 56835.70 88888.00 2018-04-24 11:28:11.409 114 11433.46 93.63 56835.71 88888.00 2018-04-24 11:28:11.909 114 11433.46 93.66 56835.70 88888.00 2018-04-24 11:28:12.409 114 11433.50 93.66 56835.70 88888.00 2018-04-24 11:28:12.909 114 11433.48 93.65 56835.71 88888.00 2018-04-24 11:28:13.409 114 11433.40 93.65 56835.70 88888.00 2018-04-24 11:28:13.909 114 11433.43 93.65 56835.64 88888.00 2018-04-24 11:28:14.409 114 11433.35 93.63 56835.70 88888.00 2018-04-24 11:28:14.909 114 11433.32 93.66 56835.71 88888.00 2018-04-24 11:28:15.409 114 11433.36 93.68 56835.72 88888.00 2018-04-24 11:28:15.909 114 11433.35 93.68 56835.79 88888.00 2018-04-24 11:28:16.409 114 11433.33 93.73 56835.80 88888.00 2018-04-24 11:28:16.909 114 11433.36 93.77 56835.81 88888.00 2018-04-24 11:28:17.409 114 11433.36 93.73 56835.80 88888.00 2018-04-24 11:28:17.909 114 11433.27 93.73 56835.79 88888.00 2018-04-24 11:28:18.409 114 11433.27 93.79 56835.79 88888.00 2018-04-24 11:28:18.909 114 11433.33 93.80 56835.76 88888.00 2018-04-24 11:28:19.409 114 11433.26 93.86 56835.83 88888.00 2018-04-24 11:28:19.909 114 11433.27 93.89 56835.90 88888.00 2018-04-24 11:28:20.409 114 11433.36 93.89 56835.91 88888.00 2018-04-24 11:28:20.909 114 11433.29 93.87 56835.92 88888.00 2018-04-24 11:28:21.409 114 11433.25 93.86 56835.91 88888.00 2018-04-24 11:28:21.909 114 11433.37 93.83 56835.86 88888.00 2018-04-24 11:28:22.409 114 11433.36 93.85 56835.85 88888.00 2018-04-24 11:28:22.909 114 11433.28 93.87 56836.02 88888.00 2018-04-24 11:28:23.409 114 11433.29 93.92 56836.12 88888.00 2018-04-24 11:28:23.909 114 11433.28 93.93 56836.16 88888.00 2018-04-24 11:28:24.409 114 11433.25 93.93 56836.17 88888.00 2018-04-24 11:28:24.909 114 11433.28 93.95 56836.11 88888.00 2018-04-24 11:28:25.409 114 11433.34 93.95 56836.16 88888.00 2018-04-24 11:28:25.909 114 11433.36 93.96 56836.19 88888.00 2018-04-24 11:28:26.409 114 11433.36 93.97 56836.21 88888.00 2018-04-24 11:28:26.909 114 11433.36 93.96 56836.24 88888.00 2018-04-24 11:28:27.409 114 11433.29 93.94 56836.31 88888.00 2018-04-24 11:28:27.909 114 11433.29 94.01 56836.32 88888.00 2018-04-24 11:28:28.409 114 11433.42 94.04 56836.26 88888.00 2018-04-24 11:28:28.909 114 11433.48 94.02 56836.28 88888.00 2018-04-24 11:28:29.409 114 11433.40 94.06 56836.47 88888.00 2018-04-24 11:28:29.909 114 11433.37 94.02 56836.53 88888.00 2018-04-24 11:28:30.409 114 11433.40 93.94 56836.45 88888.00 2018-04-24 11:28:30.909 114 11433.44 93.95 56836.43 88888.00 2018-04-24 11:28:31.410 114 11433.53 94.02 56836.44 88888.00 2018-04-24 11:28:31.910 114 11433.53 94.04 56836.53 88888.00 2018-04-24 11:28:32.410 114 11433.48 94.03 56836.58 88888.00 2018-04-24 11:28:32.910 114 11433.43 94.01 56836.61 88888.00 2018-04-24 11:28:33.410 114 11433.51 94.00 56836.62 88888.00 2018-04-24 11:28:33.910 114 11433.46 94.04 56836.57 88888.00 2018-04-24 11:28:34.410 114 11433.54 94.04 56836.62 88888.00 2018-04-24 11:28:34.910 114 11433.63 94.08 56836.62 88888.00 2018-04-24 11:28:35.910 114 11433.54 94.03 56836.74 88888.00 2018-04-24 11:28:36.410 114 11433.54 93.97 56836.77 88888.00 2018-04-24 11:28:36.910 114 11433.57 93.99 56836.71 88888.00 2018-04-24 11:28:37.410 114 11433.62 94.02 56836.62 88888.00 2018-04-24 11:28:37.910 114 11433.69 94.06 56836.67 88888.00 2018-04-24 11:28:38.410 114 11433.58 93.95 56836.66 88888.00 2018-04-24 11:28:38.910 114 11433.44 93.89 56836.69 88888.00 2018-04-24 11:28:39.410 114 11433.53 93.90 56836.62 88888.00 2018-04-24 11:28:39.910 114 11433.55 93.87 56836.58 88888.00 2018-04-24 11:28:40.410 114 11433.56 93.93 56836.55 88888.00 2018-04-24 11:28:40.910 114 11433.54 93.95 56836.63 88888.00 2018-04-24 11:28:41.410 114 11433.51 93.87 56836.70 88888.00 2018-04-24 11:28:41.910 114 11433.47 93.83 56836.61 88888.00 2018-04-24 11:28:42.410 114 11433.54 93.88 56836.56 88888.00 2018-04-24 11:28:42.910 114 11433.65 93.94 56836.56 88888.00 2018-04-24 11:28:43.410 114 11433.62 93.95 56836.61 88888.00 2018-04-24 11:28:43.910 114 11433.55 93.92 56836.57 88888.00 2018-04-24 11:28:44.410 114 11433.56 93.87 56836.60 88888.00 2018-04-24 11:28:44.910 114 11433.57 93.83 56836.60 88888.00 2018-04-24 11:28:45.410 114 11433.51 93.83 56836.49 88888.00 2018-04-24 11:28:45.910 114 11433.48 93.85 56836.54 88888.00 2018-04-24 11:28:46.410 114 11433.53 93.85 56836.68 88888.00 2018-04-24 11:28:46.910 114 11433.46 93.93 56836.68 88888.00 2018-04-24 11:28:47.410 114 11433.49 94.00 56836.62 88888.00 2018-04-24 11:28:47.910 114 11433.54 93.99 56836.62 88888.00 2018-04-24 11:28:48.410 114 11433.48 94.03 56836.61 88888.00 2018-04-24 11:28:48.910 114 11433.46 94.10 56836.55 88888.00 2018-04-24 11:28:49.410 114 11433.46 94.06 56836.55 88888.00 2018-04-24 11:28:49.910 114 11433.42 93.99 56836.53 88888.00 2018-04-24 11:28:50.410 114 11433.47 93.99 56836.54 88888.00 2018-04-24 11:28:50.910 114 11433.58 94.04 56836.54 88888.00 2018-04-24 11:28:51.410 114 11433.54 94.01 56836.53 88888.00 2018-04-24 11:28:51.910 114 11433.46 94.01 56836.57 88888.00 2018-04-24 11:28:52.410 114 11433.43 94.01 56836.60 88888.00 2018-04-24 11:28:52.910 114 11433.47 93.97 56836.56 88888.00 2018-04-24 11:28:53.410 114 11433.46 93.93 56836.48 88888.00 2018-04-24 11:28:53.910 114 11433.51 93.95 56836.42 88888.00 2018-04-24 11:28:54.410 114 11433.56 93.95 56836.41 88888.00 2018-04-24 11:28:54.910 114 11433.46 93.90 56836.44 88888.00 2018-04-24 11:28:55.410 114 11433.41 93.93 56836.50 88888.00 2018-04-24 11:28:55.910 114 11433.49 93.94 56836.45 88888.00 2018-04-24 11:28:56.410 114 11433.56 93.96 56836.35 88888.00 2018-04-24 11:28:56.910 114 11433.55 93.97 56836.37 88888.00 2018-04-24 11:28:57.410 114 11433.53 93.97 56836.45 88888.00 2018-04-24 11:28:57.910 114 11433.42 93.93 56836.45 88888.00 2018-04-24 11:28:58.410 114 11433.42 93.86 56836.36 88888.00 2018-04-24 11:28:58.910 114 11433.55 93.89 56836.32 88888.00 2018-04-24 11:28:59.410 114 11433.63 93.92 56836.30 88888.00 2018-04-24 11:28:59.910 114 11433.62 93.92 56836.39 88888.00 2018-04-24 11:29:00.410 114 11433.58 93.87 56836.49 88888.00 2018-04-24 11:29:00.910 114 11433.53 93.80 56836.51 88888.00 2018-04-24 11:29:01.410 114 11433.47 93.80 56836.42 88888.00 2018-04-24 11:29:01.910 114 11433.55 93.81 56836.34 88888.00 2018-04-24 11:29:02.410 114 11433.63 93.76 56836.30 88888.00 2018-04-24 11:29:02.910 114 11433.63 93.79 56836.30 88888.00 2018-04-24 11:29:03.410 114 11433.63 93.86 56836.37 88888.00 2018-04-24 11:29:03.910 114 11433.70 93.85 56836.36 88888.00 2018-04-24 11:29:04.410 114 11433.67 93.77 56836.38 88888.00 2018-04-24 11:29:04.910 114 11433.64 93.76 56836.30 88888.00 2018-04-24 11:29:05.410 114 11433.67 93.72 56836.28 88888.00 2018-04-24 11:29:05.910 114 11433.64 93.73 56836.26 88888.00 2018-04-24 11:29:06.410 114 11433.61 93.75 56836.29 88888.00 2018-04-24 11:29:06.910 114 11433.70 93.74 56836.34 88888.00 2018-04-24 11:29:07.410 114 11433.75 93.72 56836.37 88888.00 2018-04-24 11:29:07.910 114 11433.75 93.69 56836.38 88888.00 2018-04-24 11:29:08.410 114 11433.77 93.67 56836.35 88888.00 2018-04-24 11:29:09.410 114 11433.72 93.68 56836.35 88888.00 2018-04-24 11:29:09.910 114 11433.74 93.69 56836.32 88888.00 2018-04-24 11:29:10.410 114 11433.76 93.70 56836.32 88888.00 2018-04-24 11:29:10.910 114 11433.75 93.69 56836.31 88888.00 2018-04-24 11:29:11.410 114 11433.81 93.65 56836.39 88888.00 2018-04-24 11:29:11.910 114 11433.85 93.62 56836.34 88888.00 2018-04-24 11:29:12.410 114 11433.79 93.62 56836.30 88888.00 2018-04-24 11:29:12.910 114 11433.81 93.62 56836.29 88888.00 2018-04-24 11:29:13.410 114 11433.78 93.65 56836.34 88888.00 2018-04-24 11:29:13.910 114 11433.72 93.59 56836.38 88888.00 2018-04-24 11:29:14.410 114 11433.76 93.61 56836.37 88888.00 2018-04-24 11:29:14.910 114 11433.81 93.62 56836.35 88888.00 2018-04-24 11:29:15.410 114 11433.78 93.65 56836.41 88888.00 2018-04-24 11:29:15.910 114 11433.72 93.58 56836.42 88888.00 2018-04-24 11:29:16.410 114 11433.75 93.56 56836.39 88888.00 2018-04-24 11:29:16.910 114 11433.84 93.60 56836.39 88888.00 2018-04-24 11:29:17.410 114 11433.81 93.59 56836.36 88888.00 2018-04-24 11:29:17.910 114 11433.81 93.60 56836.44 88888.00 2018-04-24 11:29:18.410 114 11433.77 93.52 56836.44 88888.00 2018-04-24 11:29:18.910 114 11433.72 93.41 56836.50 88888.00 2018-04-24 11:29:19.410 114 11433.71 93.38 56836.47 88888.00 2018-04-24 11:29:19.910 114 11433.72 93.35 56836.45 88888.00 2018-04-24 11:29:20.410 114 11433.69 93.32 56836.48 88888.00 2018-04-24 11:29:20.910 114 11433.67 93.34 56836.45 88888.00 2018-04-24 11:29:21.410 114 11433.75 93.35 56836.43 88888.00 2018-04-24 11:29:21.910 114 11433.71 93.36 56836.43 88888.00 2018-04-24 11:29:22.410 114 11433.63 93.38 56836.53 88888.00 2018-04-24 11:29:22.910 114 11433.64 93.29 56836.60 88888.00 2018-04-24 11:29:23.410 114 11433.67 93.22 56836.48 88888.00 2018-04-24 11:29:23.910 114 11433.69 93.28 56836.35 88888.00 2018-04-24 11:29:24.410 114 11433.71 93.33 56836.42 88888.00 2018-04-24 11:29:24.910 114 11433.72 93.33 56836.50 88888.00 2018-04-24 11:29:25.410 114 11433.64 93.33 56836.54 88888.00 2018-04-24 11:29:25.910 114 11433.60 93.31 56836.54 88888.00 2018-04-24 11:29:26.410 114 11433.60 93.18 56836.50 88888.00 2018-04-24 11:29:26.910 114 11433.58 93.17 56836.44 88888.00 2018-04-24 11:29:27.410 114 11433.62 93.13 56836.50 88888.00 2018-04-24 11:29:27.910 114 11433.62 93.14 56836.54 88888.00 2018-04-24 11:29:28.410 114 11433.58 93.15 56836.53 88888.00 2018-04-24 11:29:28.910 114 11433.60 93.17 56836.54 88888.00 2018-04-24 11:29:29.410 114 11433.68 93.11 56836.53 88888.00 2018-04-24 11:29:29.910 114 11433.63 93.11 56836.58 88888.00 2018-04-24 11:29:30.410 114 11433.58 93.11 56836.58 88888.00 2018-04-24 11:29:30.910 114 11433.56 93.17 56836.55 88888.00 2018-04-24 11:29:31.410 114 11433.61 93.14 56836.58 88888.00 2018-04-24 11:29:31.910 114 11433.57 93.11 56836.55 88888.00 2018-04-24 11:29:32.410 114 11433.57 93.14 56836.64 88888.00 2018-04-24 11:29:32.910 114 11433.60 93.09 56836.60 88888.00 2018-04-24 11:29:33.410 114 11433.53 93.09 56836.63 88888.00 2018-04-24 11:29:33.910 114 11433.55 93.07 56836.75 88888.00 2018-04-24 11:29:34.410 114 11433.55 93.01 56836.74 88888.00 2018-04-24 11:29:34.910 114 11433.57 93.05 56836.62 88888.00 2018-04-24 11:29:35.410 114 11433.57 93.05 56836.68 88888.00 2018-04-24 11:29:35.910 114 11433.62 93.06 56836.67 88888.00 2018-04-24 11:29:36.410 114 11433.56 93.02 56836.63 88888.00 2018-04-24 11:29:36.910 114 11433.55 93.04 56836.56 88888.00 2018-04-24 11:29:37.410 114 11433.63 93.11 56836.64 88888.00 2018-04-24 11:29:37.910 114 11433.55 93.09 56836.68 88888.00 2018-04-24 11:29:38.410 114 11433.50 93.13 56836.61 88888.00 2018-04-24 11:29:38.910 114 11433.53 93.11 56836.56 88888.00 2018-04-24 11:29:39.410 114 11433.63 93.11 56836.49 88888.00 2018-04-24 11:29:39.910 114 11433.60 93.09 56836.50 88888.00 2018-04-24 11:29:40.910 114 11433.57 93.07 56836.54 88888.00 2018-04-24 11:29:41.410 114 11433.55 93.11 56836.50 88888.00 2018-04-24 11:29:41.910 114 11433.62 93.09 56836.49 88888.00 2018-04-24 11:29:42.410 114 11433.64 93.02 56836.49 88888.00 2018-04-24 11:29:42.910 114 11433.54 93.01 56836.49 88888.00 2018-04-24 11:29:43.410 114 11433.55 93.04 56836.39 88888.00 2018-04-24 11:29:43.910 114 11433.64 93.06 56836.30 88888.00 2018-04-24 11:29:44.410 114 11433.58 93.02 56836.31 88888.00 2018-04-24 11:29:44.910 114 11433.55 93.04 56836.35 88888.00 2018-04-24 11:29:45.410 114 11433.55 93.04 56836.31 88888.00 2018-04-24 11:29:45.910 114 11433.51 93.00 56836.21 88888.00 2018-04-24 11:29:46.410 114 11433.53 92.98 56836.11 88888.00 2018-04-24 11:29:46.910 114 11433.60 92.95 56836.12 88888.00 2018-04-24 11:29:47.410 114 11433.56 92.87 56836.11 88888.00 2018-04-24 11:29:47.910 114 11433.51 92.88 56836.13 88888.00 2018-04-24 11:29:48.910 114 11433.53 92.90 56836.03 88888.00 2018-04-24 11:29:49.410 114 11433.48 92.92 56835.94 88888.00 2018-04-24 11:29:49.910 114 11433.50 92.91 56835.99 88888.00 2018-04-24 11:29:50.910 114 11433.43 92.90 56835.91 88888.00 2018-04-24 11:29:51.410 114 11433.40 92.87 56835.87 88888.00 2018-04-24 11:29:51.910 114 11433.43 92.87 56835.86 88888.00 2018-04-24 11:29:52.410 114 11433.40 92.90 56835.84 88888.00 2018-04-24 11:29:52.910 114 11433.39 92.87 56835.89 88888.00 2018-04-24 11:29:53.410 114 11433.43 92.90 56835.83 88888.00 2018-04-24 11:29:53.910 114 11433.37 92.86 56835.74 88888.00 2018-04-24 11:29:54.410 114 11433.35 92.87 56835.76 88888.00 2018-04-24 11:29:54.910 114 11433.41 92.84 56835.73 88888.00 2018-04-24 11:29:55.410 114 11433.37 92.80 56835.59 88888.00 2018-04-24 11:29:55.910 114 11433.26 92.83 56835.66 88888.00 2018-04-24 11:29:56.410 114 11433.26 92.81 56835.67 88888.00 2018-04-24 11:29:56.910 114 11433.27 92.80 56835.58 88888.00 2018-04-24 11:29:57.410 114 11433.27 92.80 56835.53 88888.00 2018-04-24 11:29:57.910 114 11433.34 92.80 56835.51 88888.00 2018-04-24 11:29:58.410 114 11433.34 92.81 56835.45 88888.00 2018-04-24 11:29:58.910 114 11433.27 92.80 56835.41 88888.00 2018-04-24 11:29:59.410 114 11433.29 92.80 56835.44 88888.00 2018-04-24 11:29:59.910 114 11433.27 92.81 56835.38 88888.00 2018-04-24 11:30:00.410 114 11433.20 92.77 56835.40 88888.00 2018-04-24 11:30:00.910 114 11433.20 92.74 56835.38 88888.00 2018-04-24 11:30:01.410 114 11433.25 92.70 56835.38 88888.00 2018-04-24 11:30:01.910 114 11433.21 92.67 56835.33 88888.00 2018-04-24 11:30:02.410 114 11433.21 92.63 56835.35 88888.00 2018-04-24 11:30:02.910 114 11433.23 92.59 56835.32 88888.00 2018-04-24 11:30:03.410 114 11433.19 92.60 56835.28 88888.00 2018-04-24 11:30:03.910 114 11433.11 92.58 56835.26 88888.00 2018-04-24 11:30:04.410 114 11433.16 92.60 56835.28 88888.00 2018-04-24 11:30:04.910 114 11433.16 92.52 56835.22 88888.00 2018-04-24 11:30:05.410 114 11433.16 92.52 56835.19 88888.00 2018-04-24 11:30:05.910 114 11433.21 92.57 56835.16 88888.00 2018-04-24 11:30:06.410 114 11433.21 92.57 56835.19 88888.00 2018-04-24 11:30:06.910 114 11433.11 92.52 56835.26 88888.00 2018-04-24 11:30:07.410 114 11433.06 92.49 56835.23 88888.00 2018-04-24 11:30:07.910 114 11433.09 92.43 56835.13 88888.00 2018-04-24 11:30:08.410 114 11433.08 92.40 56835.15 88888.00 2018-04-24 11:30:08.910 114 11433.14 92.37 56835.17 88888.00 2018-04-24 11:30:09.410 114 11433.20 92.34 56835.20 88888.00 2018-04-24 11:30:09.910 114 11433.08 92.31 56835.21 88888.00 2018-04-24 11:30:10.410 114 11433.01 92.32 56835.14 88888.00 2018-04-24 11:30:10.910 114 11433.12 92.33 56835.08 88888.00 2018-04-24 11:30:11.410 114 11433.12 92.33 56835.13 88888.00 2018-04-24 11:30:11.910 114 11433.12 92.30 56835.22 88888.00 2018-04-24 11:30:12.410 114 11433.12 92.36 56835.21 88888.00 2018-04-24 11:30:12.910 114 11433.16 92.39 56835.22 88888.00 2018-04-24 11:30:13.410 114 11433.15 92.38 56835.17 88888.00 2018-04-24 11:30:13.910 114 11433.15 92.34 56835.16 88888.00 2018-04-24 11:30:14.410 114 11433.16 92.29 56835.16 88888.00 2018-04-24 11:30:14.910 114 11433.09 92.30 56835.20 88888.00 2018-04-24 11:30:15.410 114 11433.13 92.20 56835.15 88888.00 2018-04-24 11:30:15.910 114 11433.21 92.16 56835.07 88888.00 2018-04-24 11:30:16.410 114 11433.19 92.26 56835.07 88888.00 2018-04-24 11:30:16.910 114 11433.20 92.29 56835.13 88888.00 2018-04-24 11:30:17.410 114 11433.28 92.26 56835.13 88888.00 2018-04-24 11:30:17.910 114 11433.20 92.24 56835.12 88888.00 2018-04-24 11:30:18.410 114 11433.12 92.26 56835.09 88888.00 2018-04-24 11:30:18.910 114 11433.20 92.25 56835.08 88888.00 2018-04-24 11:30:19.410 114 11433.26 92.22 56835.13 88888.00 2018-04-24 11:30:19.910 114 11433.29 92.20 56835.13 88888.00 2018-04-24 11:30:20.410 114 11433.27 92.25 56835.14 88888.00 2018-04-24 11:30:20.910 114 11433.22 92.26 56835.08 88888.00 2018-04-24 11:30:21.410 114 11433.18 92.27 56835.12 88888.00 2018-04-24 11:30:22.410 114 11433.11 92.23 56835.10 88888.00 2018-04-24 11:30:22.910 114 11433.08 92.22 56835.06 88888.00 2018-04-24 11:30:23.410 114 11433.15 92.29 56834.99 88888.00 2018-04-24 11:30:23.910 114 11433.21 92.34 56835.01 88888.00 2018-04-24 11:30:24.410 114 11433.18 92.33 56835.08 88888.00 2018-04-24 11:30:24.910 114 11433.14 92.33 56835.15 88888.00 2018-04-24 11:30:25.410 114 11433.13 92.31 56835.16 88888.00 2018-04-24 11:30:25.910 114 11433.11 92.23 56835.12 88888.00 2018-04-24 11:30:26.410 114 11433.08 92.24 56835.08 88888.00 2018-04-24 11:30:26.910 114 11433.14 92.29 56835.06 88888.00 2018-04-24 11:30:27.410 114 11433.16 92.26 56835.03 88888.00 2018-04-24 11:30:27.910 114 11433.16 92.27 56835.06 88888.00 2018-04-24 11:30:28.410 114 11433.26 92.23 56835.09 88888.00 2018-04-24 11:30:28.910 114 11433.18 92.19 56835.12 88888.00 2018-04-24 11:30:29.410 114 11433.09 92.13 56835.02 88888.00 2018-04-24 11:30:29.910 114 11433.14 92.13 56834.96 88888.00 2018-04-24 11:30:30.410 114 11433.25 92.20 56834.95 88888.00 2018-04-24 11:30:30.910 114 11433.22 92.23 56834.88 88888.00 2018-04-24 11:30:31.410 114 11433.14 92.22 56834.87 88888.00 2018-04-24 11:30:31.910 114 11433.13 92.18 56834.83 88888.00 2018-04-24 11:30:32.410 114 11433.03 92.12 56834.75 88888.00 2018-04-24 11:30:32.910 114 11432.98 92.12 56834.71 88888.00 2018-04-24 11:30:33.410 114 11433.07 92.16 56834.67 88888.00 2018-04-24 11:30:33.910 114 11433.06 92.15 56834.62 88888.00 2018-04-24 11:30:34.410 114 11433.05 92.16 56834.56 88888.00 2018-04-24 11:30:34.910 114 11433.08 92.17 56834.49 88888.00 2018-04-24 11:30:35.410 114 11433.01 92.12 56834.42 88888.00 2018-04-24 11:30:35.910 114 11433.00 92.06 56834.45 88888.00 2018-04-24 11:30:36.410 114 11433.05 92.04 56834.46 88888.00 2018-04-24 11:30:36.910 114 11433.07 92.00 56834.37 88888.00 2018-04-24 11:30:37.411 114 11433.00 92.00 56834.30 88888.00 2018-04-24 11:30:37.911 114 11432.99 91.99 56834.31 88888.00 2018-04-24 11:30:38.411 114 11432.98 92.00 56834.33 88888.00 2018-04-24 11:30:38.911 114 11432.91 91.98 56834.30 88888.00 2018-04-24 11:30:39.411 114 11432.85 91.97 56834.14 88888.00 2018-04-24 11:30:39.911 114 11432.93 91.97 56834.07 88888.00 2018-04-24 11:30:40.411 114 11432.94 91.95 56834.03 88888.00 2018-04-24 11:30:40.911 114 11432.92 91.90 56834.05 88888.00 2018-04-24 11:30:41.411 114 11432.88 91.90 56834.05 88888.00 2018-04-24 11:30:41.911 114 11432.84 91.89 56833.98 88888.00 2018-04-24 11:30:42.411 114 11432.79 91.89 56833.91 88888.00 2018-04-24 11:30:42.911 114 11432.85 91.89 56833.88 88888.00 2018-04-24 11:30:43.411 114 11432.78 91.86 56833.86 88888.00 2018-04-24 11:30:43.911 114 11432.73 91.85 56833.79 88888.00 2018-04-24 11:30:44.411 114 11432.77 91.86 56833.75 88888.00 2018-04-24 11:30:44.911 114 11432.73 91.83 56833.78 88888.00 2018-04-24 11:30:45.411 114 11432.67 91.77 56833.79 88888.00 2018-04-24 11:30:45.911 114 11432.68 91.70 56833.71 88888.00 2018-04-24 11:30:46.411 114 11432.74 91.74 56833.65 88888.00 2018-04-24 11:30:46.911 114 11432.67 91.72 56833.65 88888.00 2018-04-24 11:30:47.411 114 11432.64 91.72 56833.65 88888.00 2018-04-24 11:30:47.911 114 11432.65 91.74 56833.62 88888.00 2018-04-24 11:30:48.411 114 11432.59 91.68 56833.56 88888.00 2018-04-24 11:30:48.911 114 11432.61 91.71 56833.56 88888.00 2018-04-24 11:30:49.411 114 11432.63 91.71 56833.54 88888.00 2018-04-24 11:30:49.911 114 11432.60 91.70 56833.50 88888.00 2018-04-24 11:30:50.411 114 11432.54 91.68 56833.58 88888.00 2018-04-24 11:30:50.911 114 11432.54 91.66 56833.56 88888.00 2018-04-24 11:30:51.411 114 11432.50 91.62 56833.58 88888.00 2018-04-24 11:30:51.911 114 11432.46 91.63 56833.56 88888.00 2018-04-24 11:30:52.411 114 11432.56 91.64 56833.55 88888.00 2018-04-24 11:30:52.911 114 11432.56 91.66 56833.55 88888.00 2018-04-24 11:30:54.411 114 11432.40 91.64 56833.69 88888.00 2018-04-24 11:30:54.911 114 11432.33 91.59 56833.68 88888.00 2018-04-24 11:30:55.411 114 11432.38 91.59 56833.69 88888.00 2018-04-24 11:30:55.911 114 11432.43 91.59 56833.69 88888.00 2018-04-24 11:30:56.411 114 11432.35 91.58 56833.68 88888.00 2018-04-24 11:30:56.911 114 11432.28 91.59 56833.75 88888.00 2018-04-24 11:30:57.411 114 11432.32 91.63 56833.68 88888.00 2018-04-24 11:30:57.911 114 11432.37 91.63 56833.59 88888.00 2018-04-24 11:30:58.411 114 11432.29 91.61 56833.63 88888.00 2018-04-24 11:30:58.911 114 11432.28 91.62 56833.79 88888.00 2018-04-24 11:30:59.411 114 11432.26 91.57 56833.80 88888.00 2018-04-24 11:30:59.911 114 11432.26 91.57 56833.72 88888.00 2018-04-24 11:31:00.411 114 11432.30 91.62 56833.71 88888.00 2018-04-24 11:31:00.911 114 11432.28 91.65 56833.78 88888.00 2018-04-24 11:31:01.911 114 11432.24 91.65 56833.78 88888.00 2018-04-24 11:31:02.411 114 11432.31 91.62 56833.75 88888.00 2018-04-24 11:31:02.911 114 11432.21 91.58 56833.80 88888.00 2018-04-24 11:31:03.911 114 11432.19 91.64 56833.92 88888.00 2018-04-24 11:31:04.411 114 11432.21 91.64 56833.87 88888.00 2018-04-24 11:31:04.911 114 11432.21 91.69 56833.86 88888.00 2018-04-24 11:31:05.411 114 11432.30 91.69 56833.91 88888.00 2018-04-24 11:31:05.911 114 11432.23 91.65 56833.95 88888.00 2018-04-24 11:31:06.411 114 11432.17 91.62 56833.92 88888.00 2018-04-24 11:31:06.911 114 11432.23 91.69 56833.86 88888.00 2018-04-24 11:31:07.411 114 11432.31 91.72 56833.88 88888.00 2018-04-24 11:31:07.911 114 11432.23 91.71 56833.99 88888.00 2018-04-24 11:31:08.411 114 11432.22 91.72 56834.01 88888.00 2018-04-24 11:31:08.911 114 11432.26 91.77 56834.00 88888.00 2018-04-24 11:31:09.411 114 11432.21 91.77 56833.97 88888.00 2018-04-24 11:31:09.911 114 11432.22 91.78 56834.00 88888.00 2018-04-24 11:31:10.411 114 11432.26 91.77 56833.99 88888.00 2018-04-24 11:31:10.911 114 11432.19 91.77 56833.95 88888.00 2018-04-24 11:31:11.411 114 11432.19 91.75 56833.90 88888.00 2018-04-24 11:31:11.911 114 11432.25 91.81 56833.94 88888.00 2018-04-24 11:31:12.411 114 11432.24 91.78 56833.90 88888.00 2018-04-24 11:31:12.911 114 11432.18 91.78 56833.91 88888.00 2018-04-24 11:31:13.911 114 11432.23 91.81 56833.93 88888.00 2018-04-24 11:31:14.411 114 11432.23 91.81 56833.94 88888.00 2018-04-24 11:31:14.911 114 11432.31 91.83 56833.92 88888.00 2018-04-24 11:31:15.411 114 11432.26 91.82 56833.94 88888.00 2018-04-24 11:31:15.911 114 11432.21 91.78 56833.93 88888.00 2018-04-24 11:31:16.411 114 11432.26 91.83 56833.91 88888.00 2018-04-24 11:31:16.911 114 11432.31 91.88 56833.91 88888.00 2018-04-24 11:31:17.411 114 11432.26 91.84 56833.88 88888.00 2018-04-24 11:31:17.911 114 11432.24 91.83 56833.91 88888.00 2018-04-24 11:31:18.411 114 11432.30 91.86 56833.85 88888.00 2018-04-24 11:31:18.911 114 11432.24 91.90 56833.82 88888.00 2018-04-24 11:31:19.411 114 11432.24 91.92 56833.78 88888.00 2018-04-24 11:31:19.911 114 11432.29 91.91 56833.75 88888.00 2018-04-24 11:31:20.411 114 11432.24 91.89 56833.71 88888.00 2018-04-24 11:31:20.911 114 11432.19 91.88 56833.68 88888.00 2018-04-24 11:31:21.411 114 11432.21 91.81 56833.74 88888.00 2018-04-24 11:31:21.911 114 11432.18 91.83 56833.74 88888.00 2018-04-24 11:31:22.411 114 11432.19 91.84 56833.67 88888.00 2018-04-24 11:31:22.911 114 11432.16 91.83 56833.67 88888.00 2018-04-24 11:31:23.411 114 11432.12 91.85 56833.66 88888.00 2018-04-24 11:31:23.911 114 11432.10 91.86 56833.54 88888.00 2018-04-24 11:31:24.411 114 11432.14 91.85 56833.54 88888.00 2018-04-24 11:31:24.911 114 11432.24 91.90 56833.58 88888.00 2018-04-24 11:31:25.411 114 11432.17 91.89 56833.63 88888.00 2018-04-24 11:31:25.911 114 11432.08 91.83 56833.61 88888.00 2018-04-24 11:31:26.411 114 11432.10 91.79 56833.55 88888.00 2018-04-24 11:31:26.911 114 11432.15 91.79 56833.48 88888.00 2018-04-24 11:31:27.411 114 11432.16 91.86 56833.45 88888.00 2018-04-24 11:31:27.911 114 11432.23 91.92 56833.48 88888.00 2018-04-24 11:31:28.411 114 11432.11 91.89 56833.54 88888.00 2018-04-24 11:31:28.911 114 11432.00 91.88 56833.56 88888.00 2018-04-24 11:31:29.411 114 11431.96 91.89 56833.61 88888.00 2018-04-24 11:31:29.911 114 11431.98 91.89 56833.54 88888.00 2018-04-24 11:31:30.411 114 11432.02 91.89 56833.49 88888.00 2018-04-24 11:31:30.911 114 11432.07 91.92 56833.60 88888.00 2018-04-24 11:31:31.411 114 11432.05 91.91 56833.62 88888.00 2018-04-24 11:31:31.911 114 11431.98 91.95 56833.62 88888.00 2018-04-24 11:31:32.411 114 11432.00 91.97 56833.59 88888.00 2018-04-24 11:31:32.911 114 11432.00 91.98 56833.50 88888.00 2018-04-24 11:31:33.411 114 11432.05 91.99 56833.47 88888.00 2018-04-24 11:31:33.911 114 11432.00 92.04 56833.50 88888.00 2018-04-24 11:31:34.411 114 11432.07 92.08 56833.63 88888.00 2018-04-24 11:31:34.911 114 11432.00 92.06 56833.66 88888.00 2018-04-24 11:31:35.411 114 11431.97 92.06 56833.60 88888.00 2018-04-24 11:31:35.911 114 11432.03 92.13 56833.49 88888.00 2018-04-24 11:31:36.411 114 11432.04 92.11 56833.49 88888.00 2018-04-24 11:31:36.911 114 11431.97 92.13 56833.61 88888.00 2018-04-24 11:31:37.411 114 11431.94 92.13 56833.75 88888.00 2018-04-24 11:31:37.911 114 11431.89 92.12 56833.78 88888.00 2018-04-24 11:31:38.411 114 11431.86 92.12 56833.72 88888.00 2018-04-24 11:31:38.911 114 11431.95 92.18 56833.63 88888.00 2018-04-24 11:31:39.411 114 11431.96 92.19 56833.69 88888.00 2018-04-24 11:31:39.911 114 11431.87 92.20 56833.81 88888.00 2018-04-24 11:31:40.411 114 11431.86 92.18 56833.84 88888.00 2018-04-24 11:31:40.911 114 11431.89 92.15 56833.77 88888.00 2018-04-24 11:31:41.411 114 11431.89 92.18 56833.74 88888.00 2018-04-24 11:31:41.911 114 11431.88 92.20 56833.82 88888.00 2018-04-24 11:31:42.411 114 11431.94 92.20 56833.84 88888.00 2018-04-24 11:31:42.911 114 11431.90 92.23 56833.84 88888.00 2018-04-24 11:31:43.411 114 11431.87 92.24 56833.94 88888.00 2018-04-24 11:31:43.911 114 11431.94 92.22 56833.88 88888.00 2018-04-24 11:31:44.411 114 11431.98 92.25 56833.79 88888.00 2018-04-24 11:31:45.411 114 11432.01 92.31 56833.84 88888.00 2018-04-24 11:31:45.911 114 11431.94 92.29 56833.95 88888.00 2018-04-24 11:31:46.411 114 11431.89 92.27 56833.91 88888.00 2018-04-24 11:31:46.911 114 11431.89 92.24 56833.82 88888.00 2018-04-24 11:31:47.411 114 11431.96 92.24 56833.79 88888.00 2018-04-24 11:31:47.911 114 11432.00 92.23 56833.81 88888.00 2018-04-24 11:31:48.411 114 11432.01 92.24 56833.86 88888.00 2018-04-24 11:31:48.911 114 11432.01 92.26 56833.82 88888.00 2018-04-24 11:31:49.411 114 11431.94 92.22 56833.75 88888.00 2018-04-24 11:31:49.911 114 11431.94 92.27 56833.71 88888.00 2018-04-24 11:31:50.411 114 11432.04 92.31 56833.67 88888.00 2018-04-24 11:31:50.911 114 11431.97 92.25 56833.68 88888.00 2018-04-24 11:31:51.411 114 11431.89 92.24 56833.73 88888.00 2018-04-24 11:31:51.911 114 11431.98 92.24 56833.68 88888.00 2018-04-24 11:31:52.411 114 11432.08 92.24 56833.59 88888.00 2018-04-24 11:31:52.911 114 11432.05 92.30 56833.59 88888.00 2018-04-24 11:31:53.411 114 11432.08 92.34 56833.63 88888.00 2018-04-24 11:31:53.911 114 11432.07 92.33 56833.66 88888.00 2018-04-24 11:31:54.411 114 11432.01 92.32 56833.71 88888.00 2018-04-24 11:31:54.911 114 11431.97 92.32 56833.60 88888.00 2018-04-24 11:31:55.411 114 11432.10 92.37 56833.46 88888.00 2018-04-24 11:31:55.911 114 11432.15 92.38 56833.43 88888.00 2018-04-24 11:31:56.411 114 11432.12 92.39 56833.50 88888.00 2018-04-24 11:31:56.911 114 11432.09 92.36 56833.52 88888.00 2018-04-24 11:31:57.411 114 11432.00 92.34 56833.54 88888.00 2018-04-24 11:31:57.911 114 11432.00 92.38 56833.48 88888.00 2018-04-24 11:31:58.411 114 11432.05 92.38 56833.48 88888.00 2018-04-24 11:31:58.911 114 11432.05 92.40 56833.43 88888.00 2018-04-24 11:31:59.411 114 11432.00 92.43 56833.45 88888.00 2018-04-24 11:31:59.911 114 11432.00 92.44 56833.48 88888.00 2018-04-24 11:32:00.411 114 11431.98 92.43 56833.40 88888.00 2018-04-24 11:32:00.911 114 11431.96 92.46 56833.27 88888.00 2018-04-24 11:32:01.411 114 11432.03 92.51 56833.26 88888.00 2018-04-24 11:32:01.911 114 11432.01 92.47 56833.27 88888.00 2018-04-24 11:32:02.411 114 11431.91 92.43 56833.39 88888.00 2018-04-24 11:32:02.911 114 11431.89 92.39 56833.35 88888.00 2018-04-24 11:32:03.411 114 11431.93 92.44 56833.29 88888.00 2018-04-24 11:32:03.911 114 11431.91 92.45 56833.24 88888.00 2018-04-24 11:32:04.411 114 11431.94 92.49 56833.18 88888.00 2018-04-24 11:32:04.911 114 11431.94 92.50 56833.20 88888.00 2018-04-24 11:32:05.411 114 11431.86 92.51 56833.27 88888.00 2018-04-24 11:32:05.911 114 11431.82 92.49 56833.21 88888.00 2018-04-24 11:32:06.411 114 11431.97 92.50 56833.10 88888.00 2018-04-24 11:32:06.911 114 11431.94 92.50 56833.10 88888.00 2018-04-24 11:32:07.411 114 11431.88 92.52 56833.13 88888.00 2018-04-24 11:32:07.911 114 11431.88 92.53 56833.13 88888.00 2018-04-24 11:32:08.411 114 11431.82 92.51 56833.13 88888.00 2018-04-24 11:32:08.911 114 11431.77 92.52 56833.08 88888.00 2018-04-24 11:32:09.411 114 11431.77 92.52 56833.14 88888.00 2018-04-24 11:32:09.911 114 11431.79 92.47 56833.11 88888.00 2018-04-24 11:32:10.411 114 11431.74 92.47 56833.13 88888.00 2018-04-24 11:32:10.911 114 11431.73 92.54 56833.13 88888.00 2018-04-24 11:32:11.411 114 11431.76 92.56 56833.09 88888.00 2018-04-24 11:32:11.911 114 11431.69 92.56 56833.15 88888.00 2018-04-24 11:32:12.411 114 11431.64 92.52 56833.22 88888.00 2018-04-24 11:32:12.911 114 11431.74 92.56 56833.24 88888.00 2018-04-24 11:32:13.411 114 11431.68 92.52 56833.18 88888.00 2018-04-24 11:32:13.911 114 11431.67 92.54 56833.15 88888.00 2018-04-24 11:32:14.411 114 11431.70 92.61 56833.10 88888.00 2018-04-24 11:32:14.911 114 11431.66 92.54 56833.15 88888.00 2018-04-24 11:32:15.411 114 11431.57 92.50 56833.18 88888.00 2018-04-24 11:32:15.911 114 11431.59 92.56 56833.23 88888.00 2018-04-24 11:32:16.411 114 11431.62 92.54 56833.18 88888.00 2018-04-24 11:32:16.911 114 11431.60 92.56 56833.17 88888.00 2018-04-24 11:32:17.411 114 11431.67 92.57 56833.20 88888.00 2018-04-24 11:32:17.911 114 11431.66 92.59 56833.24 88888.00 2018-04-24 11:32:18.411 114 11431.57 92.61 56833.24 88888.00 2018-04-24 11:32:18.911 114 11431.61 92.56 56833.29 88888.00 2018-04-24 11:32:19.411 114 11431.68 92.53 56833.30 88888.00 2018-04-24 11:32:19.911 114 11431.59 92.53 56833.29 88888.00 2018-04-24 11:32:20.411 114 11431.55 92.58 56833.30 88888.00 2018-04-24 11:32:20.911 114 11431.59 92.56 56833.26 88888.00 2018-04-24 11:32:21.411 114 11431.62 92.53 56833.20 88888.00 2018-04-24 11:32:21.911 114 11431.67 92.58 56833.17 88888.00 2018-04-24 11:32:22.411 114 11431.75 92.63 56833.36 88888.00 2018-04-24 11:32:22.911 114 11431.70 92.67 56833.40 88888.00 2018-04-24 11:32:23.411 114 11431.60 92.68 56833.34 88888.00 2018-04-24 11:32:23.911 114 11431.68 92.71 56833.35 88888.00 2018-04-24 11:32:24.411 114 11431.67 92.72 56833.35 88888.00 2018-04-24 11:32:24.911 114 11431.61 92.77 56833.34 88888.00 2018-04-24 11:32:25.411 114 11431.69 92.81 56833.40 88888.00 2018-04-24 11:32:25.911 114 11431.76 92.81 56833.42 88888.00 2018-04-24 11:32:26.911 114 11431.73 92.83 56833.42 88888.00 2018-04-24 11:32:27.411 114 11431.76 92.87 56833.46 88888.00 2018-04-24 11:32:27.911 114 11431.76 92.86 56833.41 88888.00 2018-04-24 11:32:28.411 114 11431.77 92.87 56833.36 88888.00 2018-04-24 11:32:28.911 114 11431.86 92.91 56833.40 88888.00 2018-04-24 11:32:29.411 114 11431.77 92.94 56833.36 88888.00 2018-04-24 11:32:29.911 114 11431.77 92.94 56833.37 88888.00 2018-04-24 11:32:30.411 114 11431.82 92.98 56833.40 88888.00 2018-04-24 11:32:30.911 114 11431.81 93.05 56833.37 88888.00 2018-04-24 11:32:31.411 114 11431.80 93.13 56833.43 88888.00 2018-04-24 11:32:31.911 114 11431.89 93.12 56833.47 88888.00 2018-04-24 11:32:32.411 114 11431.87 93.06 56833.48 88888.00 2018-04-24 11:32:32.911 114 11431.89 93.08 56833.48 88888.00 2018-04-24 11:32:33.411 114 11431.96 93.14 56833.46 88888.00 2018-04-24 11:32:33.911 114 11432.00 93.17 56833.42 88888.00 2018-04-24 11:32:34.411 114 11431.94 93.15 56833.49 88888.00 2018-04-24 11:32:34.911 114 11431.98 93.18 56833.49 88888.00 2018-04-24 11:32:35.411 114 11432.03 93.18 56833.46 88888.00 2018-04-24 11:32:35.911 114 11432.00 93.17 56833.43 88888.00 2018-04-24 11:32:36.912 114 11432.02 93.19 56833.36 88888.00 2018-04-24 11:32:37.412 114 11431.98 93.12 56833.41 88888.00 2018-04-24 11:32:37.912 114 11431.98 93.15 56833.42 88888.00 2018-04-24 11:32:38.412 114 11432.03 93.17 56833.41 88888.00 2018-04-24 11:32:38.912 114 11432.01 93.17 56833.40 88888.00 2018-04-24 11:32:39.412 114 11432.01 93.18 56833.40 88888.00 2018-04-24 11:32:39.912 114 11432.07 93.21 56833.35 88888.00 2018-04-24 11:32:40.412 114 11432.08 93.18 56833.29 88888.00 2018-04-24 11:32:40.912 114 11432.04 93.20 56833.34 88888.00 2018-04-24 11:32:41.412 114 11432.14 93.27 56833.35 88888.00 2018-04-24 11:32:41.912 114 11432.15 93.22 56833.37 88888.00 2018-04-24 11:32:42.412 114 11432.10 93.24 56833.39 88888.00 2018-04-24 11:32:42.912 114 11432.15 93.27 56833.34 88888.00 2018-04-24 11:32:43.412 114 11432.21 93.28 56833.29 88888.00 2018-04-24 11:32:43.912 114 11432.21 93.28 56833.22 88888.00 2018-04-24 11:32:44.412 114 11432.16 93.31 56833.21 88888.00 2018-04-24 11:32:44.912 114 11432.18 93.28 56833.29 88888.00 2018-04-24 11:32:45.412 114 11432.11 93.21 56833.26 88888.00 2018-04-24 11:32:45.912 114 11432.12 93.17 56833.22 88888.00 2018-04-24 11:32:46.412 114 11432.22 93.22 56833.16 88888.00 2018-04-24 11:32:46.912 114 11432.19 93.21 56833.18 88888.00 2018-04-24 11:32:47.412 114 11432.11 93.20 56833.18 88888.00 2018-04-24 11:32:47.912 114 11432.19 93.19 56833.21 88888.00 2018-04-24 11:32:48.412 114 11432.22 93.17 56833.16 88888.00 2018-04-24 11:32:48.912 114 11432.18 93.14 56833.11 88888.00 2018-04-24 11:32:49.412 114 11432.16 93.14 56833.21 88888.00 2018-04-24 11:32:49.912 114 11432.17 93.11 56833.22 88888.00 2018-04-24 11:32:50.412 114 11432.09 93.07 56833.17 88888.00 2018-04-24 11:32:50.912 114 11432.12 93.06 56833.13 88888.00 2018-04-24 11:32:51.412 114 11432.19 93.06 56833.13 88888.00 2018-04-24 11:32:51.912 114 11432.15 93.08 56833.24 88888.00 2018-04-24 11:32:52.412 114 11432.07 93.06 56833.27 88888.00 2018-04-24 11:32:52.912 114 11432.12 93.06 56833.27 88888.00 2018-04-24 11:32:53.412 114 11432.12 93.04 56833.11 88888.00 2018-04-24 11:32:53.912 114 11432.14 93.05 56833.04 88888.00 2018-04-24 11:32:54.412 114 11432.18 93.05 56833.10 88888.00 2018-04-24 11:32:54.912 114 11432.11 93.02 56833.21 88888.00 2018-04-24 11:32:55.412 114 11432.07 92.95 56833.28 88888.00 2018-04-24 11:32:55.912 114 11432.04 93.00 56833.27 88888.00 2018-04-24 11:32:56.412 114 11432.08 93.06 56833.17 88888.00 2018-04-24 11:32:56.912 114 11432.09 93.04 56833.17 88888.00 2018-04-24 11:32:57.412 114 11432.09 93.01 56833.22 88888.00 2018-04-24 11:32:57.912 114 11432.03 92.99 56833.13 88888.00 2018-04-24 11:32:58.412 114 11431.98 92.95 56833.08 88888.00 2018-04-24 11:32:58.912 114 11432.03 92.99 56833.07 88888.00 2018-04-24 11:32:59.412 114 11432.01 93.00 56833.14 88888.00 2018-04-24 11:32:59.912 114 11431.91 92.93 56833.20 88888.00 2018-04-24 11:33:00.412 114 11431.88 92.97 56833.16 88888.00 2018-04-24 11:33:00.912 114 11431.97 92.95 56833.08 88888.00 2018-04-24 11:33:01.412 114 11431.96 92.92 56833.07 88888.00 2018-04-24 11:33:01.912 114 11431.94 92.91 56833.03 88888.00 2018-04-24 11:33:02.412 114 11431.87 92.93 56833.15 88888.00 2018-04-24 11:33:02.912 114 11431.77 92.92 56833.18 88888.00 2018-04-24 11:33:03.412 114 11431.76 92.90 56833.13 88888.00 2018-04-24 11:33:03.912 114 11431.88 92.93 56833.07 88888.00 2018-04-24 11:33:04.412 114 11431.94 92.94 56833.07 88888.00 2018-04-24 11:33:04.912 114 11431.79 92.93 56833.10 88888.00 2018-04-24 11:33:05.412 114 11431.80 92.88 56833.01 88888.00 2018-04-24 11:33:05.912 114 11431.84 92.86 56832.96 88888.00 2018-04-24 11:33:06.412 114 11431.82 92.91 56832.91 88888.00 2018-04-24 11:33:06.912 114 11431.77 92.94 56832.95 88888.00 2018-04-24 11:33:07.412 114 11431.73 92.91 56833.05 88888.00 2018-04-24 11:33:08.412 114 11431.69 92.86 56832.96 88888.00 2018-04-24 11:33:08.912 114 11431.86 92.91 56832.87 88888.00 2018-04-24 11:33:09.412 114 11431.83 92.93 56832.90 88888.00 2018-04-24 11:33:09.912 114 11431.77 92.95 56833.04 88888.00 2018-04-24 11:33:10.412 114 11431.72 92.90 56832.96 88888.00 2018-04-24 11:33:10.912 114 11431.75 92.91 56832.89 88888.00 2018-04-24 11:33:11.412 114 11431.69 92.97 56832.90 88888.00 2018-04-24 11:33:11.912 114 11431.74 92.97 56832.97 88888.00 2018-04-24 11:33:12.412 114 11431.70 92.92 56832.95 88888.00 2018-04-24 11:33:12.912 114 11431.64 92.90 56832.87 88888.00 2018-04-24 11:33:13.412 114 11431.70 92.95 56832.82 88888.00 2018-04-24 11:33:13.912 114 11431.79 92.92 56832.94 88888.00 2018-04-24 11:33:14.412 114 11431.59 92.88 56833.04 88888.00 2018-04-24 11:33:14.912 114 11431.52 92.85 56833.01 88888.00 2018-04-24 11:33:15.412 114 11431.59 92.87 56832.91 88888.00 2018-04-24 11:33:15.912 114 11431.61 92.91 56832.79 88888.00 2018-04-24 11:33:16.412 114 11431.63 92.95 56832.78 88888.00 2018-04-24 11:33:16.912 114 11431.59 92.93 56832.90 88888.00 2018-04-24 11:33:17.412 114 11431.50 92.88 56832.92 88888.00 2018-04-24 11:33:17.912 114 11431.47 92.95 56832.96 88888.00 2018-04-24 11:33:18.412 114 11431.56 93.00 56832.91 88888.00 2018-04-24 11:33:18.912 114 11431.53 92.99 56832.96 88888.00 2018-04-24 11:33:19.412 114 11431.47 92.94 56833.01 88888.00 2018-04-24 11:33:19.912 114 11431.49 92.91 56832.96 88888.00 2018-04-24 11:33:20.412 114 11431.48 92.90 56832.92 88888.00 2018-04-24 11:33:20.912 114 11431.40 92.92 56832.97 88888.00 2018-04-24 11:33:21.412 114 11431.40 92.97 56833.09 88888.00 2018-04-24 11:33:21.912 114 11431.40 92.97 56833.08 88888.00 2018-04-24 11:33:22.412 114 11431.35 92.93 56833.02 88888.00 2018-04-24 11:33:22.912 114 11431.39 92.97 56833.07 88888.00 2018-04-24 11:33:23.412 114 11431.39 92.94 56833.14 88888.00 2018-04-24 11:33:23.912 114 11431.31 92.97 56833.18 88888.00 2018-04-24 11:33:24.412 114 11431.31 93.04 56833.21 88888.00 2018-04-24 11:33:24.912 114 11431.35 93.07 56833.23 88888.00 2018-04-24 11:33:25.412 114 11431.28 93.06 56833.27 88888.00 2018-04-24 11:33:25.912 114 11431.24 93.09 56833.29 88888.00 2018-04-24 11:33:26.412 114 11431.29 93.14 56833.36 88888.00 2018-04-24 11:33:26.912 114 11431.22 93.13 56833.45 88888.00 2018-04-24 11:33:27.412 114 11431.21 93.11 56833.47 88888.00 2018-04-24 11:33:27.912 114 11431.27 93.14 56833.55 88888.00 2018-04-24 11:33:28.412 114 11431.28 93.14 56833.62 88888.00 2018-04-24 11:33:28.912 114 11431.28 93.18 56833.62 88888.00 2018-04-24 11:33:29.412 114 11431.25 93.19 56833.65 88888.00 2018-04-24 11:33:29.912 114 11431.27 93.15 56833.74 88888.00 2018-04-24 11:33:30.412 114 11431.18 93.20 56833.81 88888.00 2018-04-24 11:33:30.912 114 11431.18 93.28 56833.85 88888.00 2018-04-24 11:33:31.412 114 11431.21 93.27 56833.86 88888.00 2018-04-24 11:33:31.912 114 11431.12 93.26 56833.88 88888.00 2018-04-24 11:33:32.412 114 11431.15 93.31 56833.88 88888.00 2018-04-24 11:33:32.912 114 11431.28 93.34 56833.86 88888.00 2018-04-24 11:33:33.412 114 11431.20 93.29 56833.94 88888.00 2018-04-24 11:33:33.912 114 11431.19 93.31 56834.03 88888.00 2018-04-24 11:33:34.412 114 11431.18 93.38 56834.11 88888.00 2018-04-24 11:33:34.912 114 11431.17 93.36 56834.03 88888.00 2018-04-24 11:33:35.412 114 11431.21 93.34 56833.98 88888.00 2018-04-24 11:33:35.912 114 11431.32 93.35 56834.09 88888.00 2018-04-24 11:33:36.412 114 11431.31 93.36 56834.23 88888.00 2018-04-24 11:33:36.912 114 11431.24 93.41 56834.19 88888.00 2018-04-24 11:33:37.412 114 11431.26 93.42 56834.17 88888.00 2018-04-24 11:33:37.912 114 11431.32 93.38 56834.16 88888.00 2018-04-24 11:33:38.412 114 11431.26 93.39 56834.22 88888.00 2018-04-24 11:33:38.912 114 11431.32 93.40 56834.24 88888.00 2018-04-24 11:33:39.412 114 11431.39 93.41 56834.27 88888.00 2018-04-24 11:33:39.912 114 11431.38 93.39 56834.27 88888.00 2018-04-24 11:33:40.412 114 11431.40 93.42 56834.29 88888.00 2018-04-24 11:33:40.912 114 11431.41 93.43 56834.22 88888.00 2018-04-24 11:33:41.412 114 11431.46 93.36 56834.13 88888.00 2018-04-24 11:33:41.912 114 11431.45 93.43 56834.11 88888.00 2018-04-24 11:33:42.412 114 11431.49 93.47 56834.17 88888.00 2018-04-24 11:33:42.912 114 11431.54 93.43 56834.20 88888.00 2018-04-24 11:33:43.412 114 11431.49 93.39 56834.19 88888.00 2018-04-24 11:33:43.912 114 11431.49 93.42 56834.23 88888.00 2018-04-24 11:33:44.412 114 11431.49 93.43 56834.16 88888.00 2018-04-24 11:33:44.912 114 11431.48 93.46 56834.05 88888.00 2018-04-24 11:33:45.412 114 11431.61 93.40 56834.05 88888.00 2018-04-24 11:33:45.912 114 11431.62 93.41 56834.06 88888.00 2018-04-24 11:33:46.412 114 11431.54 93.39 56834.09 88888.00 2018-04-24 11:33:46.912 114 11431.55 93.33 56834.01 88888.00 2018-04-24 11:33:47.412 114 11431.61 93.29 56834.03 88888.00 2018-04-24 11:33:47.912 114 11431.59 93.24 56833.95 88888.00 2018-04-24 11:33:48.412 114 11431.64 93.25 56833.91 88888.00 2018-04-24 11:33:48.912 114 11431.68 93.25 56833.91 88888.00 2018-04-24 11:33:49.412 114 11431.63 93.22 56833.92 88888.00 2018-04-24 11:33:49.912 114 11431.63 93.22 56833.92 88888.00 2018-04-24 11:33:50.412 114 11431.67 93.20 56833.85 88888.00 2018-04-24 11:33:50.912 114 11431.63 93.18 56833.80 88888.00 2018-04-24 11:33:51.412 114 11431.62 93.20 56833.79 88888.00 2018-04-24 11:33:51.912 114 11431.69 93.22 56833.71 88888.00 2018-04-24 11:33:52.412 114 11431.69 93.19 56833.65 88888.00 2018-04-24 11:33:52.912 114 11431.69 93.17 56833.69 88888.00 2018-04-24 11:33:53.412 114 11431.73 93.21 56833.69 88888.00 2018-04-24 11:33:53.912 114 11431.73 93.21 56833.65 88888.00 2018-04-24 11:33:54.412 114 11431.64 93.15 56833.62 88888.00 2018-04-24 11:33:54.912 114 11431.68 93.13 56833.67 88888.00 2018-04-24 11:33:55.412 114 11431.66 93.15 56833.65 88888.00 2018-04-24 11:33:55.912 114 11431.59 93.15 56833.60 88888.00 2018-04-24 11:33:56.412 114 11431.63 93.13 56833.52 88888.00 2018-04-24 11:33:56.912 114 11431.75 93.15 56833.48 88888.00 2018-04-24 11:33:57.412 114 11431.66 93.09 56833.50 88888.00 2018-04-24 11:33:57.912 114 11431.53 93.08 56833.54 88888.00 2018-04-24 11:33:58.412 114 11431.52 93.08 56833.53 88888.00 2018-04-24 11:33:58.912 114 11431.55 93.04 56833.50 88888.00 2018-04-24 11:33:59.412 114 11431.59 93.04 56833.49 88888.00 2018-04-24 11:33:59.912 114 11431.61 93.06 56833.48 88888.00 2018-04-24 11:34:00.412 114 11431.61 93.05 56833.58 88888.00 2018-04-24 11:34:00.912 114 11431.55 93.05 56833.60 88888.00 2018-04-24 11:34:01.412 114 11431.57 93.07 56833.61 88888.00 2018-04-24 11:34:01.912 114 11431.59 93.06 56833.55 88888.00 2018-04-24 11:34:02.412 114 11431.54 93.07 56833.60 88888.00 2018-04-24 11:34:02.912 114 11431.49 93.08 56833.67 88888.00 2018-04-24 11:34:03.412 114 11431.52 93.04 56833.67 88888.00 2018-04-24 11:34:03.912 114 11431.43 92.99 56833.62 88888.00 2018-04-24 11:34:04.412 114 11431.41 93.04 56833.73 88888.00 2018-04-24 11:34:04.912 114 11431.47 93.05 56833.72 88888.00 2018-04-24 11:34:05.412 114 11431.42 93.05 56833.80 88888.00 2018-04-24 11:34:05.912 114 11431.46 93.06 56833.87 88888.00 2018-04-24 11:34:06.412 114 11431.49 93.05 56833.91 88888.00 2018-04-24 11:34:06.912 114 11431.40 93.04 56833.99 88888.00 2018-04-24 11:34:07.412 114 11431.35 93.09 56834.09 88888.00 2018-04-24 11:34:07.912 114 11431.43 93.09 56834.07 88888.00 2018-04-24 11:34:08.412 114 11431.41 93.06 56834.01 88888.00 2018-04-24 11:34:08.912 114 11431.43 93.08 56833.94 88888.00 2018-04-24 11:34:09.412 114 11431.43 93.13 56834.05 88888.00 2018-04-24 11:34:09.912 114 11431.43 93.17 56834.19 88888.00 2018-04-24 11:34:10.412 114 11431.35 93.15 56834.24 88888.00 2018-04-24 11:34:11.412 114 11431.35 93.13 56834.25 88888.00 2018-04-24 11:34:11.912 114 11431.31 93.19 56834.26 88888.00 2018-04-24 11:34:12.412 114 11431.34 93.26 56834.33 88888.00 2018-04-24 11:34:12.912 114 11431.38 93.24 56834.37 88888.00 2018-04-24 11:34:13.412 114 11431.34 93.24 56834.51 88888.00 2018-04-24 11:34:13.912 114 11431.35 93.28 56834.57 88888.00 2018-04-24 11:34:14.412 114 11431.38 93.27 56834.59 88888.00 2018-04-24 11:34:14.912 114 11431.31 93.22 56834.59 88888.00 2018-04-24 11:34:15.412 114 11431.26 93.27 56834.54 88888.00 2018-04-24 11:34:15.912 114 11431.31 93.29 56834.49 88888.00 2018-04-24 11:34:16.412 114 11431.28 93.28 56834.63 88888.00 2018-04-24 11:34:16.912 114 11431.25 93.33 56834.78 88888.00 2018-04-24 11:34:17.412 114 11431.26 93.33 56834.81 88888.00 2018-04-24 11:34:17.912 114 11431.26 93.31 56834.83 88888.00 2018-04-24 11:34:18.412 114 11431.20 93.27 56834.78 88888.00 2018-04-24 11:34:18.912 114 11431.25 93.28 56834.86 88888.00 2018-04-24 11:34:19.412 114 11431.31 93.27 56834.88 88888.00 2018-04-24 11:34:19.912 114 11431.24 93.21 56834.84 88888.00 2018-04-24 11:34:20.412 114 11431.26 93.26 56834.81 88888.00 2018-04-24 11:34:21.412 114 11431.28 93.25 56834.86 88888.00 2018-04-24 11:34:21.912 114 11431.26 93.26 56834.89 88888.00 2018-04-24 11:34:22.412 114 11431.28 93.29 56834.89 88888.00 2018-04-24 11:34:22.912 114 11431.25 93.28 56834.88 88888.00 2018-04-24 11:34:23.412 114 11431.27 93.27 56834.83 88888.00 2018-04-24 11:34:23.912 114 11431.24 93.28 56834.82 88888.00 2018-04-24 11:34:24.412 114 11431.17 93.24 56834.90 88888.00 2018-04-24 11:34:24.912 114 11431.17 93.24 56834.88 88888.00 2018-04-24 11:34:25.412 114 11431.22 93.20 56834.83 88888.00 2018-04-24 11:34:25.912 114 11431.25 93.13 56834.81 88888.00 2018-04-24 11:34:26.412 114 11431.20 93.18 56834.81 88888.00 2018-04-24 11:34:26.912 114 11431.18 93.21 56834.81 88888.00 2018-04-24 11:34:27.412 114 11431.19 93.21 56834.78 88888.00 2018-04-24 11:34:27.912 114 11431.13 93.18 56834.80 88888.00 2018-04-24 11:34:28.412 114 11431.25 93.19 56834.75 88888.00 2018-04-24 11:34:28.912 114 11431.31 93.19 56834.65 88888.00 2018-04-24 11:34:29.412 114 11431.28 93.19 56834.62 88888.00 2018-04-24 11:34:29.912 114 11431.24 93.15 56834.69 88888.00 2018-04-24 11:34:30.412 114 11431.27 93.17 56834.71 88888.00 2018-04-24 11:34:30.912 114 11431.22 93.19 56834.59 88888.00 2018-04-24 11:34:31.412 114 11431.26 93.17 56834.45 88888.00 2018-04-24 11:34:31.912 114 11431.36 93.19 56834.42 88888.00 2018-04-24 11:34:32.412 114 11431.32 93.18 56834.43 88888.00 2018-04-24 11:34:32.912 114 11431.25 93.14 56834.50 88888.00 2018-04-24 11:34:33.412 114 11431.19 93.11 56834.52 88888.00 2018-04-24 11:34:33.912 114 11431.13 93.08 56834.39 88888.00 2018-04-24 11:34:34.412 114 11431.15 93.08 56834.30 88888.00 2018-04-24 11:34:34.912 114 11431.25 93.08 56834.31 88888.00 2018-04-24 11:34:35.412 114 11431.24 93.01 56834.32 88888.00 2018-04-24 11:34:35.912 114 11431.13 92.98 56834.31 88888.00 2018-04-24 11:34:36.413 114 11431.14 92.99 56834.30 88888.00 2018-04-24 11:34:36.913 114 11431.22 92.98 56834.22 88888.00 2018-04-24 11:34:37.413 114 11431.22 93.01 56834.16 88888.00 2018-04-24 11:34:37.913 114 11431.20 93.07 56834.09 88888.00 2018-04-24 11:34:38.413 114 11431.24 93.02 56834.14 88888.00 2018-04-24 11:34:38.913 114 11431.13 92.99 56834.22 88888.00 2018-04-24 11:34:39.413 114 11431.17 92.99 56834.19 88888.00 2018-04-24 11:34:39.913 114 11431.26 92.99 56834.10 88888.00 2018-04-24 11:34:40.413 114 11431.31 93.05 56834.00 88888.00 2018-04-24 11:34:40.913 114 11431.18 93.07 56833.95 88888.00 2018-04-24 11:34:41.413 114 11431.08 93.04 56833.97 88888.00 2018-04-24 11:34:41.913 114 11431.07 92.97 56833.82 88888.00 2018-04-24 11:34:42.913 114 11431.11 92.97 56833.75 88888.00 2018-04-24 11:34:43.413 114 11431.19 93.00 56833.78 88888.00 2018-04-24 11:34:43.913 114 11431.11 92.94 56833.90 88888.00 2018-04-24 11:34:44.413 114 11431.06 92.91 56833.93 88888.00 2018-04-24 11:34:44.913 114 11431.17 92.85 56833.80 88888.00 2018-04-24 11:34:45.413 114 11431.19 92.87 56833.68 88888.00 2018-04-24 11:34:45.913 114 11431.20 92.94 56833.71 88888.00 2018-04-24 11:34:46.413 114 11431.24 92.93 56833.72 88888.00 2018-04-24 11:34:46.913 114 11431.14 92.88 56833.68 88888.00 2018-04-24 11:34:47.413 114 11431.10 92.88 56833.68 88888.00 2018-04-24 11:34:47.913 114 11431.17 92.91 56833.72 88888.00 2018-04-24 11:34:48.413 114 11431.18 92.88 56833.67 88888.00 2018-04-24 11:34:48.913 114 11431.15 92.87 56833.61 88888.00 2018-04-24 11:34:49.413 114 11431.17 92.93 56833.62 88888.00 2018-04-24 11:34:49.913 114 11431.21 92.94 56833.66 88888.00 2018-04-24 11:34:50.913 114 11431.18 92.99 56833.59 88888.00 2018-04-24 11:34:51.413 114 11431.21 92.98 56833.53 88888.00 2018-04-24 11:34:51.913 114 11431.27 92.92 56833.59 88888.00 2018-04-24 11:34:52.913 114 11431.24 92.91 56833.56 88888.00 2018-04-24 11:34:53.413 114 11431.22 92.86 56833.53 88888.00 2018-04-24 11:34:53.913 114 11431.11 92.90 56833.54 88888.00 2018-04-24 11:34:54.413 114 11431.20 92.98 56833.67 88888.00 2018-04-24 11:34:54.913 114 11431.15 92.95 56833.63 88888.00 2018-04-24 11:34:55.413 114 11431.05 92.94 56833.59 88888.00 2018-04-24 11:34:55.913 114 11431.14 92.93 56833.56 88888.00 2018-04-24 11:34:56.413 114 11431.14 92.90 56833.47 88888.00 2018-04-24 11:34:56.913 114 11431.12 92.92 56833.50 88888.00 2018-04-24 11:34:57.413 114 11431.14 92.97 56833.54 88888.00 2018-04-24 11:34:57.913 114 11431.12 92.98 56833.65 88888.00 2018-04-24 11:34:58.413 114 11431.08 92.97 56833.71 88888.00 2018-04-24 11:34:58.913 114 11431.07 92.99 56833.63 88888.00 2018-04-24 11:34:59.413 114 11431.18 92.99 56833.54 88888.00 2018-04-24 11:34:59.913 114 11431.19 93.02 56833.55 88888.00 2018-04-24 11:35:00.413 114 11431.14 92.99 56833.62 88888.00 2018-04-24 11:35:00.913 114 11431.10 92.93 56833.68 88888.00 2018-04-24 11:35:01.413 114 11431.01 92.92 56833.65 88888.00 2018-04-24 11:35:01.913 114 11431.10 92.95 56833.66 88888.00 2018-04-24 11:35:02.413 114 11431.20 92.99 56833.65 88888.00 2018-04-24 11:35:02.913 114 11431.13 93.01 56833.68 88888.00 2018-04-24 11:35:03.413 114 11431.10 92.97 56833.71 88888.00 2018-04-24 11:35:03.913 114 11431.12 92.99 56833.71 88888.00 2018-04-24 11:35:04.413 114 11431.12 92.98 56833.68 88888.00 2018-04-24 11:35:04.913 114 11431.05 92.99 56833.65 88888.00 2018-04-24 11:35:05.413 114 11431.12 93.02 56833.63 88888.00 2018-04-24 11:35:05.913 114 11431.15 92.99 56833.60 88888.00 2018-04-24 11:35:06.413 114 11431.11 92.98 56833.65 88888.00 2018-04-24 11:35:06.913 114 11431.11 92.99 56833.67 88888.00 2018-04-24 11:35:07.413 114 11431.15 93.01 56833.67 88888.00 2018-04-24 11:35:07.913 114 11431.12 93.00 56833.65 88888.00 2018-04-24 11:35:08.413 114 11431.07 93.01 56833.68 88888.00 2018-04-24 11:35:08.913 114 11431.10 92.99 56833.66 88888.00 2018-04-24 11:35:09.413 114 11431.06 92.98 56833.65 88888.00 2018-04-24 11:35:09.913 114 11431.04 93.02 56833.72 88888.00 2018-04-24 11:35:10.413 114 11431.12 93.04 56833.68 88888.00 2018-04-24 11:35:10.913 114 11431.14 93.01 56833.68 88888.00 2018-04-24 11:35:11.413 114 11431.12 93.06 56833.65 88888.00 2018-04-24 11:35:11.913 114 11431.15 93.06 56833.68 88888.00 2018-04-24 11:35:12.413 114 11431.12 93.01 56833.79 88888.00 2018-04-24 11:35:12.913 114 11431.01 92.99 56833.87 88888.00 2018-04-24 11:35:13.413 114 11431.05 93.00 56833.80 88888.00 2018-04-24 11:35:13.913 114 11431.12 92.99 56833.68 88888.00 2018-04-24 11:35:14.413 114 11431.10 93.04 56833.68 88888.00 2018-04-24 11:35:14.913 114 11431.10 93.02 56833.69 88888.00 2018-04-24 11:35:15.413 114 11431.15 93.02 56833.71 88888.00 2018-04-24 11:35:15.913 114 11431.11 93.04 56833.68 88888.00 2018-04-24 11:35:16.413 114 11431.08 93.05 56833.66 88888.00 2018-04-24 11:35:16.913 114 11431.17 93.06 56833.67 88888.00 2018-04-24 11:35:17.413 114 11431.14 93.02 56833.73 88888.00 2018-04-24 11:35:17.913 114 11431.01 92.99 56833.72 88888.00 2018-04-24 11:35:18.413 114 11431.12 93.00 56833.67 88888.00 2018-04-24 11:35:18.913 114 11431.19 93.00 56833.71 88888.00 2018-04-24 11:35:19.413 114 11431.11 93.01 56833.72 88888.00 2018-04-24 11:35:19.913 114 11431.10 93.01 56833.75 88888.00 2018-04-24 11:35:20.413 114 11431.13 92.99 56833.78 88888.00 2018-04-24 11:35:20.913 114 11431.07 92.97 56833.68 88888.00 2018-04-24 11:35:21.413 114 11431.08 92.95 56833.59 88888.00 2018-04-24 11:35:21.913 114 11431.20 92.98 56833.56 88888.00 2018-04-24 11:35:22.413 114 11431.18 92.94 56833.62 88888.00 2018-04-24 11:35:22.913 114 11431.11 92.98 56833.66 88888.00 2018-04-24 11:35:23.413 114 11431.15 92.94 56833.55 88888.00 2018-04-24 11:35:24.413 114 11431.08 92.97 56833.47 88888.00 2018-04-24 11:35:24.913 114 11431.13 92.94 56833.53 88888.00 2018-04-24 11:35:25.413 114 11431.12 92.88 56833.55 88888.00 2018-04-24 11:35:25.913 114 11431.10 92.88 56833.48 88888.00 2018-04-24 11:35:26.413 114 11431.14 92.93 56833.39 88888.00 2018-04-24 11:35:26.913 114 11431.17 92.90 56833.41 88888.00 2018-04-24 11:35:27.413 114 11431.08 92.92 56833.45 88888.00 2018-04-24 11:35:27.913 114 11431.10 92.90 56833.43 88888.00 2018-04-24 11:35:28.413 114 11431.14 92.90 56833.39 88888.00 2018-04-24 11:35:28.913 114 11431.14 92.88 56833.28 88888.00 2018-04-24 11:35:29.413 114 11431.17 92.87 56833.24 88888.00 2018-04-24 11:35:29.913 114 11431.19 92.86 56833.32 88888.00 2018-04-24 11:35:30.413 114 11431.15 92.86 56833.35 88888.00 2018-04-24 11:35:30.913 114 11431.12 92.86 56833.30 88888.00 2018-04-24 11:35:31.413 114 11431.19 92.90 56833.30 88888.00 2018-04-24 11:35:31.913 114 11431.18 92.88 56833.28 88888.00 2018-04-24 11:35:32.413 114 11431.12 92.87 56833.24 88888.00 2018-04-24 11:35:32.913 114 11431.12 92.86 56833.26 88888.00 2018-04-24 11:35:33.413 114 11431.19 92.85 56833.21 88888.00 2018-04-24 11:35:34.413 114 11431.14 92.83 56833.13 88888.00 2018-04-24 11:35:34.913 114 11431.20 92.83 56833.11 88888.00 2018-04-24 11:35:35.413 114 11431.12 92.75 56833.09 88888.00 2018-04-24 11:35:35.913 114 11431.13 92.73 56833.07 88888.00 2018-04-24 11:35:36.413 114 11431.14 92.79 56833.01 88888.00 2018-04-24 11:35:36.913 114 11431.12 92.78 56832.98 88888.00 2018-04-24 11:35:37.413 114 11431.15 92.75 56833.04 88888.00 2018-04-24 11:35:37.913 114 11431.19 92.74 56833.08 88888.00 2018-04-24 11:35:38.413 114 11431.14 92.72 56833.02 88888.00 2018-04-24 11:35:38.913 114 11431.15 92.74 56832.96 88888.00 2018-04-24 11:35:39.413 114 11431.15 92.73 56832.92 88888.00 2018-04-24 11:35:39.913 114 11431.18 92.77 56832.88 88888.00 2018-04-24 11:35:40.413 114 11431.12 92.73 56832.78 88888.00 2018-04-24 11:35:40.913 114 11431.13 92.73 56832.79 88888.00 2018-04-24 11:35:41.413 114 11431.13 92.74 56832.73 88888.00 2018-04-24 11:35:41.913 114 11431.07 92.71 56832.63 88888.00 2018-04-24 11:35:42.413 114 11431.11 92.71 56832.62 88888.00 2018-04-24 11:35:42.913 114 11431.17 92.72 56832.59 88888.00 2018-04-24 11:35:43.413 114 11431.06 92.70 56832.55 88888.00 2018-04-24 11:35:43.913 114 11431.00 92.70 56832.55 88888.00 2018-04-24 11:35:44.413 114 11431.11 92.71 56832.56 88888.00 2018-04-24 11:35:44.913 114 11431.03 92.71 56832.57 88888.00 2018-04-24 11:35:45.413 114 11430.98 92.68 56832.57 88888.00 2018-04-24 11:35:45.913 114 11431.04 92.67 56832.50 88888.00 2018-04-24 11:35:46.413 114 11431.06 92.68 56832.39 88888.00 2018-04-24 11:35:46.913 114 11431.04 92.72 56832.34 88888.00 2018-04-24 11:35:47.413 114 11431.08 92.68 56832.38 88888.00 2018-04-24 11:35:47.913 114 11431.04 92.66 56832.39 88888.00 2018-04-24 11:35:48.413 114 11431.03 92.72 56832.40 88888.00 2018-04-24 11:35:48.913 114 11431.03 92.70 56832.40 88888.00 2018-04-24 11:35:49.413 114 11431.00 92.66 56832.37 88888.00 2018-04-24 11:35:49.913 114 11430.92 92.65 56832.30 88888.00 2018-04-24 11:35:50.413 114 11430.92 92.67 56832.23 88888.00 2018-04-24 11:35:50.913 114 11430.91 92.63 56832.21 88888.00 2018-04-24 11:35:51.413 114 11430.84 92.60 56832.24 88888.00 2018-04-24 11:35:51.913 114 11430.83 92.67 56832.27 88888.00 2018-04-24 11:35:52.413 114 11430.92 92.66 56832.23 88888.00 2018-04-24 11:35:52.913 114 11430.86 92.64 56832.23 88888.00 2018-04-24 11:35:53.413 114 11430.79 92.64 56832.33 88888.00 2018-04-24 11:35:53.913 114 11430.87 92.63 56832.38 88888.00 2018-04-24 11:35:54.413 114 11430.85 92.58 56832.28 88888.00 2018-04-24 11:35:54.913 114 11430.86 92.61 56832.24 88888.00 2018-04-24 11:35:55.413 114 11430.84 92.65 56832.30 88888.00 2018-04-24 11:35:55.913 114 11430.79 92.67 56832.34 88888.00 2018-04-24 11:35:56.413 114 11430.72 92.63 56832.37 88888.00 2018-04-24 11:35:56.913 114 11430.70 92.66 56832.20 88888.00 2018-04-24 11:35:57.413 114 11430.82 92.65 56832.17 88888.00 2018-04-24 11:35:57.913 114 11430.76 92.65 56832.20 88888.00 2018-04-24 11:35:58.413 114 11430.75 92.70 56832.28 88888.00 2018-04-24 11:35:58.913 114 11430.77 92.68 56832.32 88888.00 2018-04-24 11:35:59.413 114 11430.68 92.67 56832.34 88888.00 2018-04-24 11:35:59.913 114 11430.65 92.68 56832.39 88888.00 2018-04-24 11:36:00.413 114 11430.71 92.72 56832.49 88888.00 2018-04-24 11:36:00.913 114 11430.65 92.71 56832.50 88888.00 2018-04-24 11:36:01.413 114 11430.61 92.67 56832.56 88888.00 2018-04-24 11:36:01.913 114 11430.61 92.68 56832.53 88888.00 2018-04-24 11:36:02.413 114 11430.62 92.71 56832.53 88888.00 2018-04-24 11:36:02.913 114 11430.62 92.72 56832.52 88888.00 2018-04-24 11:36:03.413 114 11430.62 92.75 56832.55 88888.00 2018-04-24 11:36:03.913 114 11430.58 92.74 56832.55 88888.00 2018-04-24 11:36:04.413 114 11430.50 92.70 56832.59 88888.00 2018-04-24 11:36:04.913 114 11430.55 92.72 56832.56 88888.00 2018-04-24 11:36:05.913 114 11430.56 92.79 56832.64 88888.00 2018-04-24 11:36:06.413 114 11430.50 92.80 56832.77 88888.00 2018-04-24 11:36:06.913 114 11430.54 92.81 56832.82 88888.00 2018-04-24 11:36:07.413 114 11430.50 92.78 56832.81 88888.00 2018-04-24 11:36:07.913 114 11430.52 92.80 56832.88 88888.00 2018-04-24 11:36:08.413 114 11430.52 92.81 56832.96 88888.00 2018-04-24 11:36:08.913 114 11430.52 92.80 56832.97 88888.00 2018-04-24 11:36:09.413 114 11430.51 92.79 56832.97 88888.00 2018-04-24 11:36:09.913 114 11430.56 92.83 56832.90 88888.00 2018-04-24 11:36:10.413 114 11430.55 92.81 56832.92 88888.00 2018-04-24 11:36:10.913 114 11430.51 92.81 56832.98 88888.00 2018-04-24 11:36:11.413 114 11430.54 92.86 56832.98 88888.00 2018-04-24 11:36:11.913 114 11430.51 92.87 56832.96 88888.00 2018-04-24 11:36:12.413 114 11430.50 92.86 56832.89 88888.00 2018-04-24 11:36:12.913 114 11430.56 92.85 56832.91 88888.00 2018-04-24 11:36:13.413 114 11430.57 92.83 56833.01 88888.00 2018-04-24 11:36:13.913 114 11430.51 92.80 56833.02 88888.00 2018-04-24 11:36:14.413 114 11430.49 92.80 56832.92 88888.00 2018-04-24 11:36:14.913 114 11430.61 92.86 56832.89 88888.00 2018-04-24 11:36:15.913 114 11430.61 92.83 56832.95 88888.00 2018-04-24 11:36:16.413 114 11430.59 92.78 56833.01 88888.00 2018-04-24 11:36:16.913 114 11430.59 92.77 56832.94 88888.00 2018-04-24 11:36:17.413 114 11430.57 92.80 56832.89 88888.00 2018-04-24 11:36:17.913 114 11430.62 92.80 56832.89 88888.00 2018-04-24 11:36:18.413 114 11430.61 92.78 56832.88 88888.00 2018-04-24 11:36:18.913 114 11430.57 92.77 56832.87 88888.00 2018-04-24 11:36:19.413 114 11430.63 92.72 56832.85 88888.00 2018-04-24 11:36:19.913 114 11430.71 92.71 56832.79 88888.00 2018-04-24 11:36:20.413 114 11430.69 92.70 56832.82 88888.00 2018-04-24 11:36:20.913 114 11430.66 92.67 56832.81 88888.00 2018-04-24 11:36:21.413 114 11430.73 92.70 56832.76 88888.00 2018-04-24 11:36:21.913 114 11430.75 92.74 56832.70 88888.00 2018-04-24 11:36:22.413 114 11430.76 92.74 56832.71 88888.00 2018-04-24 11:36:22.913 114 11430.71 92.71 56832.79 88888.00 2018-04-24 11:36:23.413 114 11430.66 92.67 56832.77 88888.00 2018-04-24 11:36:23.913 114 11430.69 92.68 56832.70 88888.00 2018-04-24 11:36:24.413 114 11430.79 92.75 56832.66 88888.00 2018-04-24 11:36:24.913 114 11430.78 92.77 56832.76 88888.00 2018-04-24 11:36:25.413 114 11430.77 92.72 56832.73 88888.00 2018-04-24 11:36:25.913 114 11430.76 92.68 56832.71 88888.00 2018-04-24 11:36:26.413 114 11430.75 92.64 56832.69 88888.00 2018-04-24 11:36:26.913 114 11430.72 92.65 56832.70 88888.00 2018-04-24 11:36:27.413 114 11430.75 92.63 56832.69 88888.00 2018-04-24 11:36:27.913 114 11430.75 92.60 56832.62 88888.00 2018-04-24 11:36:28.413 114 11430.75 92.59 56832.60 88888.00 2018-04-24 11:36:28.913 114 11430.79 92.61 56832.64 88888.00 2018-04-24 11:36:29.413 114 11430.86 92.63 56832.62 88888.00 2018-04-24 11:36:29.913 114 11430.77 92.63 56832.60 88888.00 2018-04-24 11:36:30.413 114 11430.75 92.59 56832.55 88888.00 2018-04-24 11:36:30.913 114 11430.82 92.60 56832.49 88888.00 2018-04-24 11:36:31.413 114 11430.83 92.57 56832.52 88888.00 2018-04-24 11:36:31.913 114 11430.78 92.58 56832.66 88888.00 2018-04-24 11:36:32.413 114 11430.78 92.61 56832.78 88888.00 2018-04-24 11:36:32.913 114 11430.71 92.60 56832.77 88888.00 2018-04-24 11:36:33.413 114 11430.66 92.64 56832.71 88888.00 2018-04-24 11:36:33.913 114 11430.71 92.64 56832.70 88888.00 2018-04-24 11:36:34.413 114 11430.79 92.61 56832.69 88888.00 2018-04-24 11:36:34.913 114 11430.73 92.63 56832.70 88888.00 2018-04-24 11:36:35.413 114 11430.64 92.61 56832.76 88888.00 2018-04-24 11:36:35.913 114 11430.64 92.58 56832.76 88888.00 2018-04-24 11:36:36.413 114 11430.59 92.53 56832.77 88888.00 2018-04-24 11:36:36.913 114 11430.57 92.54 56832.73 88888.00 2018-04-24 11:36:37.404 114 11430.65 92.53 56832.72 88888.00 2018-04-24 11:36:37.904 114 11430.65 92.47 56832.77 88888.00 2018-04-24 11:36:38.404 114 11430.64 92.51 56832.89 88888.00 2018-04-24 11:36:38.904 114 11430.63 92.53 56832.89 88888.00 2018-04-24 11:36:39.404 114 11430.63 92.52 56832.78 88888.00 2018-04-24 11:36:39.904 114 11430.55 92.53 56832.78 88888.00 2018-04-24 11:36:40.404 114 11430.58 92.52 56832.83 88888.00 2018-04-24 11:36:40.904 114 11430.59 92.47 56832.89 88888.00 2018-04-24 11:36:41.404 114 11430.44 92.46 56832.94 88888.00 2018-04-24 11:36:41.904 114 11430.45 92.42 56832.90 88888.00 2018-04-24 11:36:42.404 114 11430.48 92.37 56832.96 88888.00 2018-04-24 11:36:42.904 114 11430.37 92.39 56832.97 88888.00 2018-04-24 11:36:43.404 114 11430.42 92.43 56832.88 88888.00 2018-04-24 11:36:43.904 114 11430.49 92.42 56832.92 88888.00 2018-04-24 11:36:44.404 114 11430.37 92.39 56832.97 88888.00 2018-04-24 11:36:44.904 114 11430.27 92.36 56833.03 88888.00 2018-04-24 11:36:45.404 114 11430.31 92.27 56833.02 88888.00 2018-04-24 11:36:45.904 114 11430.30 92.22 56832.98 88888.00 2018-04-24 11:36:46.404 114 11430.35 92.27 56832.98 88888.00 2018-04-24 11:36:46.904 114 11430.40 92.34 56833.02 88888.00 2018-04-24 11:36:47.404 114 11430.27 92.29 56833.09 88888.00 2018-04-24 11:36:47.904 114 11430.11 92.20 56833.11 88888.00 2018-04-24 11:36:48.404 114 11430.16 92.20 56833.10 88888.00 2018-04-24 11:36:48.904 114 11430.21 92.25 56833.08 88888.00 2018-04-24 11:36:49.404 114 11430.15 92.27 56833.09 88888.00 2018-04-24 11:36:49.904 114 11430.09 92.20 56833.13 88888.00 2018-04-24 11:36:50.404 114 11430.08 92.17 56833.13 88888.00 2018-04-24 11:36:50.904 114 11430.03 92.09 56833.09 88888.00 2018-04-24 11:36:51.404 114 11430.07 92.10 56833.01 88888.00 2018-04-24 11:36:51.904 114 11430.07 92.09 56832.98 88888.00 2018-04-24 11:36:52.404 114 11430.01 92.09 56833.04 88888.00 2018-04-24 11:36:52.904 114 11430.01 92.10 56833.05 88888.00 2018-04-24 11:36:53.404 114 11430.06 92.10 56833.03 88888.00 2018-04-24 11:36:53.904 114 11430.04 92.05 56832.98 88888.00 2018-04-24 11:36:54.404 114 11430.00 92.03 56832.98 88888.00 2018-04-24 11:36:54.904 114 11430.04 92.00 56832.95 88888.00 2018-04-24 11:36:55.404 114 11430.03 91.99 56832.95 88888.00 2018-04-24 11:36:55.904 114 11429.95 92.00 56833.02 88888.00 2018-04-24 11:36:56.404 114 11429.93 92.00 56833.11 88888.00 2018-04-24 11:36:57.404 114 11429.90 91.96 56833.04 88888.00 2018-04-24 11:36:57.904 114 11429.88 91.93 56832.95 88888.00 2018-04-24 11:36:58.404 114 11429.92 91.97 56832.97 88888.00 2018-04-24 11:36:58.904 114 11429.87 92.02 56833.04 88888.00 2018-04-24 11:36:59.404 114 11429.81 92.00 56833.07 88888.00 2018-04-24 11:36:59.904 114 11429.82 91.96 56833.04 88888.00 2018-04-24 11:37:00.404 114 11429.80 91.95 56833.00 88888.00 2018-04-24 11:37:00.904 114 11429.85 91.99 56832.94 88888.00 2018-04-24 11:37:01.404 114 11429.85 92.02 56832.90 88888.00 2018-04-24 11:37:01.904 114 11429.83 91.99 56833.01 88888.00 2018-04-24 11:37:02.404 114 11429.76 91.97 56833.15 88888.00 2018-04-24 11:37:02.904 114 11429.81 91.97 56833.10 88888.00 2018-04-24 11:37:03.404 114 11429.80 91.98 56832.98 88888.00 2018-04-24 11:37:03.904 114 11429.74 92.00 56832.94 88888.00 2018-04-24 11:37:04.404 114 11429.71 92.04 56833.01 88888.00 2018-04-24 11:37:04.904 114 11429.72 92.00 56833.01 88888.00 2018-04-24 11:37:05.404 114 11429.65 91.99 56832.96 88888.00 2018-04-24 11:37:05.904 114 11429.66 91.99 56833.00 88888.00 2018-04-24 11:37:06.404 114 11429.68 92.00 56833.01 88888.00 2018-04-24 11:37:07.404 114 11429.61 92.00 56833.00 88888.00 2018-04-24 11:37:07.904 114 11429.65 92.08 56832.98 88888.00 2018-04-24 11:37:08.404 114 11429.60 92.06 56833.01 88888.00 2018-04-24 11:37:08.904 114 11429.54 92.06 56833.07 88888.00 2018-04-24 11:37:09.404 114 11429.65 92.11 56833.10 88888.00 2018-04-24 11:37:09.904 114 11429.74 92.08 56833.09 88888.00 2018-04-24 11:37:10.404 114 11429.71 92.10 56833.17 88888.00 2018-04-24 11:37:10.904 114 11429.67 92.08 56833.16 88888.00 2018-04-24 11:37:11.404 114 11429.60 92.03 56833.18 88888.00 2018-04-24 11:37:11.904 114 11429.53 92.05 56833.18 88888.00 2018-04-24 11:37:12.404 114 11429.58 92.00 56833.13 88888.00 2018-04-24 11:37:12.904 114 11429.60 92.03 56833.11 88888.00 2018-04-24 11:37:13.404 114 11429.55 92.05 56833.17 88888.00 2018-04-24 11:37:13.904 114 11429.50 92.10 56833.30 88888.00 2018-04-24 11:37:14.404 114 11429.58 92.13 56833.35 88888.00 2018-04-24 11:37:14.904 114 11429.54 92.13 56833.33 88888.00 2018-04-24 11:37:15.404 114 11429.50 92.12 56833.32 88888.00 2018-04-24 11:37:15.904 114 11429.52 92.12 56833.29 88888.00 2018-04-24 11:37:16.404 114 11429.50 92.06 56833.32 88888.00 2018-04-24 11:37:16.904 114 11429.41 92.02 56833.35 88888.00 2018-04-24 11:37:17.404 114 11429.45 92.05 56833.37 88888.00 2018-04-24 11:37:17.904 114 11429.48 92.12 56833.41 88888.00 2018-04-24 11:37:18.404 114 11429.37 92.15 56833.48 88888.00 2018-04-24 11:37:18.904 114 11429.37 92.12 56833.59 88888.00 2018-04-24 11:37:19.404 114 11429.40 92.08 56833.62 88888.00 2018-04-24 11:37:19.904 114 11429.36 92.09 56833.60 88888.00 2018-04-24 11:37:20.404 114 11429.36 92.13 56833.61 88888.00 2018-04-24 11:37:20.904 114 11429.36 92.12 56833.65 88888.00 2018-04-24 11:37:21.404 114 11429.31 92.11 56833.65 88888.00 2018-04-24 11:37:21.904 114 11429.26 92.11 56833.61 88888.00 2018-04-24 11:37:22.404 114 11429.26 92.12 56833.65 88888.00 2018-04-24 11:37:22.904 114 11429.25 92.11 56833.68 88888.00 2018-04-24 11:37:23.404 114 11429.22 92.11 56833.74 88888.00 2018-04-24 11:37:23.904 114 11429.27 92.11 56833.74 88888.00 2018-04-24 11:37:24.404 114 11429.26 92.10 56833.75 88888.00 2018-04-24 11:37:24.904 114 11429.22 92.12 56833.75 88888.00 2018-04-24 11:37:25.404 114 11429.20 92.13 56833.82 88888.00 2018-04-24 11:37:25.904 114 11429.12 92.08 56833.93 88888.00 2018-04-24 11:37:26.904 114 11429.11 92.04 56833.85 88888.00 2018-04-24 11:37:27.404 114 11429.15 92.05 56833.81 88888.00 2018-04-24 11:37:27.904 114 11429.10 92.05 56833.94 88888.00 2018-04-24 11:37:28.904 114 11428.97 91.92 56834.06 88888.00 2018-04-24 11:37:29.404 114 11428.96 91.90 56834.03 88888.00 2018-04-24 11:37:29.904 114 11428.93 91.90 56834.03 88888.00 2018-04-24 11:37:30.404 114 11428.97 91.88 56834.03 88888.00 2018-04-24 11:37:30.904 114 11428.86 91.93 56834.11 88888.00 2018-04-24 11:37:31.404 114 11428.78 91.95 56834.14 88888.00 2018-04-24 11:37:31.904 114 11428.81 91.97 56834.12 88888.00 2018-04-24 11:37:32.404 114 11428.85 91.98 56834.11 88888.00 2018-04-24 11:37:32.904 114 11428.81 91.98 56834.19 88888.00 2018-04-24 11:37:33.404 114 11428.79 91.93 56834.31 88888.00 2018-04-24 11:37:33.904 114 11428.77 91.91 56834.33 88888.00 2018-04-24 11:37:34.404 114 11428.72 91.89 56834.25 88888.00 2018-04-24 11:37:34.904 114 11428.78 91.89 56834.17 88888.00 2018-04-24 11:37:35.404 114 11428.78 91.86 56834.19 88888.00 2018-04-24 11:37:35.904 114 11428.77 91.86 56834.29 88888.00 2018-04-24 11:37:36.404 114 11428.70 91.88 56834.42 88888.00 2018-04-24 11:37:36.904 114 11428.70 91.84 56834.40 88888.00 2018-04-24 11:37:37.404 114 11428.71 91.86 56834.32 88888.00 2018-04-24 11:37:37.904 114 11428.64 91.86 56834.31 88888.00 2018-04-24 11:37:38.404 114 11428.62 91.83 56834.38 88888.00 2018-04-24 11:37:38.904 114 11428.61 91.79 56834.37 88888.00 2018-04-24 11:37:39.404 114 11428.51 91.77 56834.33 88888.00 2018-04-24 11:37:39.904 114 11428.63 91.74 56834.39 88888.00 2018-04-24 11:37:40.404 114 11428.62 91.75 56834.37 88888.00 2018-04-24 11:37:40.904 114 11428.53 91.77 56834.40 88888.00 2018-04-24 11:37:41.404 114 11428.51 91.81 56834.42 88888.00 2018-04-24 11:37:41.904 114 11428.48 91.77 56834.44 88888.00 2018-04-24 11:37:42.404 114 11428.44 91.76 56834.46 88888.00 2018-04-24 11:37:42.904 114 11428.44 91.76 56834.43 88888.00 2018-04-24 11:37:43.404 114 11428.48 91.75 56834.42 88888.00 2018-04-24 11:37:43.904 114 11428.42 91.74 56834.44 88888.00 2018-04-24 11:37:44.404 114 11428.43 91.74 56834.49 88888.00 2018-04-24 11:37:44.904 114 11428.48 91.72 56834.56 88888.00 2018-04-24 11:37:45.404 114 11428.46 91.68 56834.58 88888.00 2018-04-24 11:37:45.904 114 11428.42 91.70 56834.62 88888.00 2018-04-24 11:37:46.404 114 11428.44 91.70 56834.62 88888.00 2018-04-24 11:37:46.904 114 11428.42 91.66 56834.62 88888.00 2018-04-24 11:37:47.404 114 11428.39 91.69 56834.63 88888.00 2018-04-24 11:37:47.904 114 11428.40 91.74 56834.64 88888.00 2018-04-24 11:37:48.404 114 11428.44 91.70 56834.61 88888.00 2018-04-24 11:37:48.904 114 11428.36 91.66 56834.61 88888.00 2018-04-24 11:37:49.404 114 11428.34 91.71 56834.65 88888.00 2018-04-24 11:37:49.904 114 11428.32 91.71 56834.74 88888.00 2018-04-24 11:37:50.404 114 11428.25 91.69 56834.81 88888.00 2018-04-24 11:37:50.904 114 11428.26 91.74 56834.72 88888.00 2018-04-24 11:37:51.404 114 11428.42 91.72 56834.68 88888.00 2018-04-24 11:37:51.904 114 11428.36 91.70 56834.71 88888.00 2018-04-24 11:37:52.404 114 11428.33 91.77 56834.81 88888.00 2018-04-24 11:37:52.904 114 11428.32 91.79 56834.87 88888.00 2018-04-24 11:37:53.404 114 11428.21 91.79 56834.89 88888.00 2018-04-24 11:37:53.904 114 11428.21 91.77 56834.91 88888.00 2018-04-24 11:37:54.404 114 11428.28 91.78 56834.87 88888.00 2018-04-24 11:37:54.904 114 11428.22 91.79 56834.86 88888.00 2018-04-24 11:37:55.404 114 11428.19 91.77 56834.87 88888.00 2018-04-24 11:37:55.904 114 11428.22 91.77 56834.89 88888.00 2018-04-24 11:37:56.404 114 11428.23 91.83 56834.91 88888.00 2018-04-24 11:37:56.904 114 11428.21 91.84 56834.95 88888.00 2018-04-24 11:37:57.404 114 11428.22 91.81 56834.99 88888.00 2018-04-24 11:37:57.904 114 11428.20 91.82 56834.97 88888.00 2018-04-24 11:37:58.404 114 11428.15 91.85 56835.00 88888.00 2018-04-24 11:37:58.904 114 11428.12 91.83 56835.07 88888.00 2018-04-24 11:37:59.404 114 11428.22 91.84 56835.07 88888.00 2018-04-24 11:38:00.404 114 11428.11 91.86 56835.07 88888.00 2018-04-24 11:38:00.904 114 11428.15 91.88 56835.16 88888.00 2018-04-24 11:38:01.404 114 11428.13 91.88 56835.16 88888.00 2018-04-24 11:38:01.904 114 11428.08 91.92 56835.21 88888.00 2018-04-24 11:38:02.404 114 11428.13 91.92 56835.19 88888.00 2018-04-24 11:38:02.904 114 11428.02 91.91 56835.22 88888.00 2018-04-24 11:38:03.404 114 11428.01 91.88 56835.21 88888.00 2018-04-24 11:38:03.904 114 11428.08 91.88 56835.27 88888.00 2018-04-24 11:38:04.404 114 11428.08 91.89 56835.25 88888.00 2018-04-24 11:38:04.904 114 11428.00 91.88 56835.22 88888.00 2018-04-24 11:38:05.404 114 11427.97 91.93 56835.21 88888.00 2018-04-24 11:38:05.904 114 11427.99 91.95 56835.21 88888.00 2018-04-24 11:38:06.404 114 11427.90 91.95 56835.17 88888.00 2018-04-24 11:38:06.904 114 11427.90 91.97 56835.17 88888.00 2018-04-24 11:38:07.404 114 11427.91 91.97 56835.15 88888.00 2018-04-24 11:38:07.904 114 11427.85 91.93 56835.17 88888.00 2018-04-24 11:38:08.404 114 11427.85 91.93 56835.23 88888.00 2018-04-24 11:38:08.904 114 11427.87 91.89 56835.26 88888.00 2018-04-24 11:38:09.404 114 11427.86 91.84 56835.26 88888.00 2018-04-24 11:38:09.904 114 11427.85 91.85 56835.27 88888.00 2018-04-24 11:38:10.404 114 11427.88 91.92 56835.28 88888.00 2018-04-24 11:38:10.904 114 11427.88 91.90 56835.31 88888.00 2018-04-24 11:38:11.404 114 11427.77 91.89 56835.21 88888.00 2018-04-24 11:38:11.904 114 11427.78 91.86 56835.13 88888.00 2018-04-24 11:38:12.404 114 11427.77 91.85 56835.12 88888.00 2018-04-24 11:38:12.904 114 11427.72 91.85 56835.21 88888.00 2018-04-24 11:38:13.404 114 11427.65 91.86 56835.14 88888.00 2018-04-24 11:38:13.904 114 11427.67 91.85 56835.15 88888.00 2018-04-24 11:38:14.404 114 11427.63 91.83 56835.16 88888.00 2018-04-24 11:38:14.904 114 11427.58 91.82 56835.15 88888.00 2018-04-24 11:38:15.404 114 11427.65 91.85 56835.13 88888.00 2018-04-24 11:38:15.904 114 11427.56 91.85 56835.14 88888.00 2018-04-24 11:38:16.404 114 11427.44 91.84 56835.13 88888.00 2018-04-24 11:38:16.904 114 11427.46 91.86 56835.16 88888.00 2018-04-24 11:38:17.404 114 11427.47 91.86 56835.15 88888.00 2018-04-24 11:38:17.904 114 11427.49 91.88 56835.04 88888.00 2018-04-24 11:38:18.404 114 11427.49 91.88 56835.07 88888.00 2018-04-24 11:38:18.904 114 11427.44 91.81 56835.10 88888.00 2018-04-24 11:38:19.404 114 11427.37 91.79 56835.07 88888.00 2018-04-24 11:38:19.904 114 11427.42 91.85 56835.00 88888.00 2018-04-24 11:38:20.404 114 11427.40 91.81 56834.96 88888.00 2018-04-24 11:38:20.904 114 11427.33 91.79 56834.96 88888.00 2018-04-24 11:38:21.404 114 11427.24 91.78 56834.95 88888.00 2018-04-24 11:38:21.904 114 11427.30 91.79 56834.90 88888.00 2018-04-24 11:38:22.404 114 11427.29 91.77 56834.83 88888.00 2018-04-24 11:38:22.904 114 11427.31 91.79 56834.82 88888.00 2018-04-24 11:38:23.404 114 11427.33 91.83 56834.90 88888.00 2018-04-24 11:38:23.904 114 11427.24 91.81 56834.95 88888.00 2018-04-24 11:38:24.404 114 11427.23 91.77 56834.90 88888.00 2018-04-24 11:38:24.904 114 11427.32 91.83 56834.89 88888.00 2018-04-24 11:38:25.404 114 11427.31 91.81 56834.93 88888.00 2018-04-24 11:38:25.904 114 11427.26 91.86 56834.94 88888.00 2018-04-24 11:38:26.404 114 11427.25 91.89 56834.91 88888.00 2018-04-24 11:38:26.904 114 11427.24 91.85 56834.90 88888.00 2018-04-24 11:38:27.404 114 11427.19 91.85 56834.81 88888.00 2018-04-24 11:38:27.904 114 11427.18 91.90 56834.84 88888.00 2018-04-24 11:38:28.404 114 11427.23 91.95 56834.90 88888.00 2018-04-24 11:38:28.904 114 11427.18 91.93 56834.97 88888.00 2018-04-24 11:38:29.404 114 11427.12 91.96 56834.97 88888.00 2018-04-24 11:38:29.904 114 11427.19 91.97 56834.88 88888.00 2018-04-24 11:38:30.404 114 11427.19 92.00 56834.89 88888.00 2018-04-24 11:38:30.904 114 11427.15 92.03 56834.94 88888.00 2018-04-24 11:38:31.404 114 11427.16 92.05 56834.95 88888.00 2018-04-24 11:38:31.904 114 11427.19 92.05 56834.96 88888.00 2018-04-24 11:38:32.404 114 11427.16 92.09 56834.93 88888.00 2018-04-24 11:38:32.904 114 11427.17 92.11 56834.88 88888.00 2018-04-24 11:38:33.404 114 11427.12 92.11 56834.89 88888.00 2018-04-24 11:38:33.904 114 11427.09 92.15 56834.99 88888.00 2018-04-24 11:38:34.404 114 11427.10 92.13 56835.00 88888.00 2018-04-24 11:38:34.904 114 11427.15 92.12 56834.96 88888.00 2018-04-24 11:38:35.404 114 11427.14 92.16 56834.97 88888.00 2018-04-24 11:38:35.904 114 11427.12 92.22 56834.99 88888.00 2018-04-24 11:38:36.404 114 11427.12 92.24 56835.08 88888.00 2018-04-24 11:38:36.904 114 11427.03 92.24 56835.13 88888.00 2018-04-24 11:38:37.404 114 11427.02 92.23 56835.10 88888.00 2018-04-24 11:38:37.904 114 11427.03 92.25 56835.08 88888.00 2018-04-24 11:38:38.404 114 11427.05 92.27 56835.09 88888.00 2018-04-24 11:38:38.904 114 11427.02 92.37 56835.17 88888.00 2018-04-24 11:38:39.904 114 11427.00 92.34 56835.21 88888.00 2018-04-24 11:38:40.404 114 11427.00 92.39 56835.20 88888.00 2018-04-24 11:38:40.904 114 11427.01 92.42 56835.31 88888.00 2018-04-24 11:38:41.404 114 11426.98 92.42 56835.36 88888.00 2018-04-24 11:38:41.904 114 11426.81 92.40 56835.36 88888.00 2018-04-24 11:38:42.404 114 11426.84 92.45 56835.40 88888.00 2018-04-24 11:38:42.904 114 11426.91 92.46 56835.38 88888.00 2018-04-24 11:38:43.404 114 11426.93 92.47 56835.39 88888.00 2018-04-24 11:38:43.904 114 11426.93 92.52 56835.49 88888.00 2018-04-24 11:38:44.404 114 11426.89 92.53 56835.54 88888.00 2018-04-24 11:38:44.905 114 11426.86 92.50 56835.49 88888.00 2018-04-24 11:38:45.405 114 11426.82 92.54 56835.44 88888.00 2018-04-24 11:38:45.905 114 11426.91 92.58 56835.38 88888.00 2018-04-24 11:38:46.405 114 11426.91 92.60 56835.44 88888.00 2018-04-24 11:38:46.905 114 11426.87 92.59 56835.52 88888.00 2018-04-24 11:38:47.405 114 11426.83 92.58 56835.55 88888.00 2018-04-24 11:38:47.905 114 11426.86 92.59 56835.58 88888.00 2018-04-24 11:38:48.405 114 11426.76 92.58 56835.61 88888.00 2018-04-24 11:38:48.905 114 11426.75 92.63 56835.60 88888.00 2018-04-24 11:38:49.405 114 11426.74 92.66 56835.65 88888.00 2018-04-24 11:38:49.905 114 11426.69 92.61 56835.67 88888.00 2018-04-24 11:38:50.405 114 11426.73 92.65 56835.71 88888.00 2018-04-24 11:38:50.905 114 11426.73 92.67 56835.68 88888.00 2018-04-24 11:38:51.405 114 11426.65 92.67 56835.70 88888.00 2018-04-24 11:38:51.905 114 11426.55 92.68 56835.77 88888.00 2018-04-24 11:38:52.405 114 11426.65 92.71 56835.74 88888.00 2018-04-24 11:38:52.905 114 11426.67 92.68 56835.74 88888.00 2018-04-24 11:38:53.405 114 11426.62 92.68 56835.83 88888.00 2018-04-24 11:38:53.905 114 11426.63 92.71 56835.89 88888.00 2018-04-24 11:38:54.405 114 11426.61 92.72 56835.85 88888.00 2018-04-24 11:38:54.905 114 11426.52 92.74 56835.78 88888.00 2018-04-24 11:38:55.405 114 11426.48 92.77 56835.72 88888.00 2018-04-24 11:38:55.905 114 11426.47 92.79 56835.73 88888.00 2018-04-24 11:38:56.405 114 11426.44 92.75 56835.74 88888.00 2018-04-24 11:38:56.905 114 11426.45 92.78 56835.79 88888.00 2018-04-24 11:38:57.405 114 11426.35 92.81 56835.81 88888.00 2018-04-24 11:38:57.905 114 11426.28 92.74 56835.85 88888.00 2018-04-24 11:38:58.405 114 11426.30 92.72 56835.74 88888.00 2018-04-24 11:38:58.905 114 11426.33 92.78 56835.79 88888.00 2018-04-24 11:38:59.405 114 11426.31 92.80 56835.84 88888.00 2018-04-24 11:38:59.905 114 11426.25 92.80 56835.86 88888.00 2018-04-24 11:39:00.405 114 11426.25 92.79 56835.86 88888.00 2018-04-24 11:39:00.905 114 11426.27 92.80 56835.81 88888.00 2018-04-24 11:39:01.405 114 11426.23 92.78 56835.83 88888.00 2018-04-24 11:39:01.905 114 11426.21 92.80 56835.81 88888.00 2018-04-24 11:39:02.405 114 11426.21 92.83 56835.84 88888.00 2018-04-24 11:39:02.905 114 11426.12 92.81 56835.87 88888.00 2018-04-24 11:39:03.405 114 11426.12 92.84 56835.86 88888.00 2018-04-24 11:39:03.905 114 11426.17 92.86 56835.83 88888.00 2018-04-24 11:39:04.405 114 11426.12 92.84 56835.81 88888.00 2018-04-24 11:39:04.905 114 11426.12 92.91 56835.87 88888.00 2018-04-24 11:39:05.405 114 11426.13 92.90 56835.92 88888.00 2018-04-24 11:39:05.905 114 11426.12 92.85 56835.86 88888.00 2018-04-24 11:39:06.405 114 11426.10 92.90 56835.87 88888.00 2018-04-24 11:39:06.905 114 11426.15 92.93 56835.93 88888.00 2018-04-24 11:39:07.405 114 11426.10 92.91 56835.99 88888.00 2018-04-24 11:39:07.905 114 11426.05 92.92 56836.02 88888.00 2018-04-24 11:39:08.405 114 11426.12 92.94 56835.98 88888.00 2018-04-24 11:39:08.905 114 11426.13 92.95 56836.02 88888.00 2018-04-24 11:39:09.405 114 11426.12 92.93 56835.99 88888.00 2018-04-24 11:39:09.905 114 11426.08 92.97 56835.92 88888.00 2018-04-24 11:39:10.405 114 11426.11 92.92 56835.94 88888.00 2018-04-24 11:39:10.905 114 11426.13 92.91 56835.96 88888.00 2018-04-24 11:39:11.405 114 11426.12 92.95 56835.92 88888.00 2018-04-24 11:39:11.905 114 11426.19 92.99 56835.89 88888.00 2018-04-24 11:39:12.405 114 11426.15 93.00 56835.85 88888.00 2018-04-24 11:39:13.405 114 11426.20 93.05 56835.97 88888.00 2018-04-24 11:39:13.905 114 11426.20 93.04 56835.92 88888.00 2018-04-24 11:39:14.405 114 11426.13 93.02 56836.02 88888.00 2018-04-24 11:39:14.905 114 11426.18 93.08 56836.02 88888.00 2018-04-24 11:39:15.405 114 11426.21 93.09 56835.92 88888.00 2018-04-24 11:39:15.905 114 11426.18 93.09 56835.83 88888.00 2018-04-24 11:39:16.405 114 11426.20 93.11 56835.91 88888.00 2018-04-24 11:39:16.905 114 11426.20 93.08 56835.99 88888.00 2018-04-24 11:39:17.405 114 11426.14 93.08 56836.02 88888.00 2018-04-24 11:39:17.905 114 11426.23 93.13 56835.92 88888.00 2018-04-24 11:39:18.405 114 11426.33 93.14 56835.89 88888.00 2018-04-24 11:39:18.905 114 11426.26 93.12 56835.93 88888.00 2018-04-24 11:39:19.405 114 11426.30 93.13 56835.89 88888.00 2018-04-24 11:39:19.905 114 11426.31 93.11 56835.86 88888.00 2018-04-24 11:39:20.405 114 11426.32 93.09 56835.79 88888.00 2018-04-24 11:39:20.905 114 11426.31 93.13 56835.80 88888.00 2018-04-24 11:39:21.405 114 11426.31 93.15 56835.86 88888.00 2018-04-24 11:39:21.905 114 11426.26 93.14 56835.85 88888.00 2018-04-24 11:39:22.405 114 11426.23 93.15 56835.79 88888.00 2018-04-24 11:39:22.905 114 11426.32 93.15 56835.80 88888.00 2018-04-24 11:39:23.405 114 11426.27 93.17 56835.76 88888.00 2018-04-24 11:39:23.905 114 11426.20 93.12 56835.77 88888.00 2018-04-24 11:39:24.405 114 11426.26 93.15 56835.71 88888.00 2018-04-24 11:39:24.905 114 11426.26 93.18 56835.72 88888.00 2018-04-24 11:39:25.405 114 11426.17 93.15 56835.71 88888.00 2018-04-24 11:39:25.905 114 11426.17 93.18 56835.70 88888.00 2018-04-24 11:39:26.405 114 11426.28 93.18 56835.67 88888.00 2018-04-24 11:39:26.905 114 11426.23 93.15 56835.76 88888.00 2018-04-24 11:39:27.405 114 11426.20 93.15 56835.74 88888.00 2018-04-24 11:39:27.905 114 11426.21 93.15 56835.70 88888.00 2018-04-24 11:39:28.405 114 11426.15 93.08 56835.64 88888.00 2018-04-24 11:39:28.905 114 11426.13 93.09 56835.61 88888.00 2018-04-24 11:39:29.405 114 11426.15 93.14 56835.67 88888.00 2018-04-24 11:39:29.905 114 11426.10 93.13 56835.60 88888.00 2018-04-24 11:39:30.405 114 11426.03 93.18 56835.59 88888.00 2018-04-24 11:39:30.905 114 11426.03 93.14 56835.64 88888.00 2018-04-24 11:39:31.405 114 11425.97 93.11 56835.63 88888.00 2018-04-24 11:39:31.905 114 11425.92 93.12 56835.61 88888.00 2018-04-24 11:39:32.405 114 11425.92 93.12 56835.64 88888.00 2018-04-24 11:39:32.905 114 11425.92 93.08 56835.66 88888.00 2018-04-24 11:39:33.405 114 11425.85 93.06 56835.68 88888.00 2018-04-24 11:39:33.905 114 11425.77 93.06 56835.65 88888.00 2018-04-24 11:39:34.405 114 11425.78 93.08 56835.64 88888.00 2018-04-24 11:39:34.905 114 11425.76 93.08 56835.63 88888.00 2018-04-24 11:39:35.405 114 11425.77 93.08 56835.66 88888.00 2018-04-24 11:39:35.905 114 11425.77 93.11 56835.70 88888.00 2018-04-24 11:39:36.405 114 11425.66 93.11 56835.73 88888.00 2018-04-24 11:39:36.905 114 11425.56 93.13 56835.67 88888.00 2018-04-24 11:39:37.405 114 11425.63 93.18 56835.66 88888.00 2018-04-24 11:39:37.905 114 11425.64 93.13 56835.64 88888.00 2018-04-24 11:39:38.405 114 11425.61 93.08 56835.64 88888.00 2018-04-24 11:39:38.905 114 11425.59 93.17 56835.67 88888.00 2018-04-24 11:39:39.405 114 11425.59 93.18 56835.74 88888.00 2018-04-24 11:39:39.905 114 11425.54 93.14 56835.77 88888.00 2018-04-24 11:39:40.405 114 11425.48 93.18 56835.78 88888.00 2018-04-24 11:39:40.905 114 11425.52 93.18 56835.76 88888.00 2018-04-24 11:39:41.405 114 11425.55 93.21 56835.76 88888.00 2018-04-24 11:39:41.905 114 11425.49 93.25 56835.79 88888.00 2018-04-24 11:39:42.405 114 11425.48 93.22 56835.79 88888.00 2018-04-24 11:39:42.905 114 11425.43 93.26 56835.80 88888.00 2018-04-24 11:39:43.405 114 11425.42 93.31 56835.81 88888.00 2018-04-24 11:39:43.905 114 11425.54 93.32 56835.76 88888.00 2018-04-24 11:39:44.405 114 11425.57 93.27 56835.76 88888.00 2018-04-24 11:39:44.905 114 11425.49 93.29 56835.87 88888.00 2018-04-24 11:39:45.405 114 11425.47 93.32 56835.80 88888.00 2018-04-24 11:39:45.905 114 11425.57 93.31 56835.77 88888.00 2018-04-24 11:39:46.405 114 11425.54 93.31 56835.77 88888.00 2018-04-24 11:39:46.905 114 11425.54 93.34 56835.78 88888.00 2018-04-24 11:39:47.405 114 11425.59 93.39 56835.79 88888.00 2018-04-24 11:39:47.905 114 11425.50 93.40 56835.83 88888.00 2018-04-24 11:39:48.405 114 11425.48 93.40 56835.85 88888.00 2018-04-24 11:39:48.905 114 11425.58 93.38 56835.77 88888.00 2018-04-24 11:39:49.405 114 11425.61 93.42 56835.74 88888.00 2018-04-24 11:39:49.905 114 11425.63 93.52 56835.73 88888.00 2018-04-24 11:39:50.405 114 11425.66 93.55 56835.67 88888.00 2018-04-24 11:39:50.905 114 11425.58 93.56 56835.74 88888.00 2018-04-24 11:39:51.405 114 11425.55 93.53 56835.79 88888.00 2018-04-24 11:39:51.905 114 11425.59 93.55 56835.77 88888.00 2018-04-24 11:39:52.405 114 11425.72 93.63 56835.67 88888.00 2018-04-24 11:39:52.905 114 11425.77 93.67 56835.63 88888.00 2018-04-24 11:39:53.405 114 11425.78 93.72 56835.63 88888.00 2018-04-24 11:39:53.905 114 11425.73 93.70 56835.68 88888.00 2018-04-24 11:39:54.905 114 11425.70 93.69 56835.61 88888.00 2018-04-24 11:39:55.405 114 11425.84 93.72 56835.57 88888.00 2018-04-24 11:39:55.905 114 11425.86 93.73 56835.54 88888.00 2018-04-24 11:39:56.405 114 11425.92 93.80 56835.54 88888.00 2018-04-24 11:39:56.905 114 11426.00 93.81 56835.46 88888.00 2018-04-24 11:39:57.405 114 11425.97 93.82 56835.47 88888.00 2018-04-24 11:39:57.905 114 11426.05 93.88 56835.46 88888.00 2018-04-24 11:39:58.405 114 11426.08 93.88 56835.45 88888.00 2018-04-24 11:39:58.905 114 11426.08 93.85 56835.42 88888.00 2018-04-24 11:39:59.405 114 11426.07 93.88 56835.48 88888.00 2018-04-24 11:39:59.905 114 11426.12 93.88 56835.42 88888.00 2018-04-24 11:40:00.405 114 11426.14 93.85 56835.41 88888.00 2018-04-24 11:40:00.905 114 11426.08 93.79 56835.42 88888.00 2018-04-24 11:40:01.405 114 11426.12 93.85 56835.41 88888.00 2018-04-24 11:40:01.905 114 11426.17 93.87 56835.36 88888.00 2018-04-24 11:40:02.405 114 11426.17 93.87 56835.33 88888.00 2018-04-24 11:40:02.905 114 11426.17 93.88 56835.26 88888.00 2018-04-24 11:40:03.405 114 11426.21 93.88 56835.26 88888.00 2018-04-24 11:40:03.905 114 11426.20 93.89 56835.26 88888.00 2018-04-24 11:40:04.905 114 11426.24 93.86 56835.19 88888.00 2018-04-24 11:40:05.405 114 11426.26 93.86 56835.15 88888.00 2018-04-24 11:40:05.905 114 11426.26 93.80 56835.13 88888.00 2018-04-24 11:40:06.405 114 11426.27 93.79 56835.15 88888.00 2018-04-24 11:40:06.905 114 11426.21 93.79 56835.16 88888.00 2018-04-24 11:40:07.405 114 11426.14 93.80 56835.13 88888.00 2018-04-24 11:40:07.905 114 11426.21 93.79 56835.08 88888.00 2018-04-24 11:40:08.405 114 11426.21 93.75 56835.07 88888.00 2018-04-24 11:40:08.905 114 11426.14 93.75 56835.15 88888.00 2018-04-24 11:40:09.405 114 11426.18 93.79 56835.13 88888.00 2018-04-24 11:40:09.905 114 11426.28 93.79 56835.07 88888.00 2018-04-24 11:40:10.405 114 11426.17 93.74 56835.12 88888.00 2018-04-24 11:40:10.905 114 11426.11 93.69 56835.15 88888.00 2018-04-24 11:40:11.405 114 11426.15 93.68 56835.12 88888.00 2018-04-24 11:40:11.905 114 11426.14 93.66 56835.14 88888.00 2018-04-24 11:40:12.405 114 11426.15 93.66 56835.22 88888.00 2018-04-24 11:40:12.905 114 11426.20 93.70 56835.22 88888.00 2018-04-24 11:40:13.405 114 11426.14 93.67 56835.19 88888.00 2018-04-24 11:40:13.905 114 11426.06 93.65 56835.12 88888.00 2018-04-24 11:40:14.405 114 11426.07 93.66 56835.10 88888.00 2018-04-24 11:40:14.905 114 11426.08 93.65 56835.12 88888.00 2018-04-24 11:40:15.405 114 11426.01 93.63 56835.14 88888.00 2018-04-24 11:40:15.905 114 11426.00 93.63 56835.20 88888.00 2018-04-24 11:40:16.405 114 11426.10 93.63 56835.19 88888.00 2018-04-24 11:40:16.905 114 11426.07 93.62 56835.16 88888.00 2018-04-24 11:40:17.405 114 11426.04 93.56 56835.17 88888.00 2018-04-24 11:40:17.905 114 11426.11 93.55 56835.13 88888.00 2018-04-24 11:40:18.405 114 11426.12 93.52 56835.19 88888.00 2018-04-24 11:40:18.905 114 11426.04 93.46 56835.26 88888.00 2018-04-24 11:40:19.405 114 11426.10 93.46 56835.33 88888.00 2018-04-24 11:40:19.905 114 11426.13 93.47 56835.36 88888.00 2018-04-24 11:40:20.405 114 11426.13 93.46 56835.26 88888.00 2018-04-24 11:40:20.905 114 11426.12 93.52 56835.23 88888.00 2018-04-24 11:40:21.405 114 11426.14 93.52 56835.27 88888.00 2018-04-24 11:40:21.905 114 11426.05 93.53 56835.44 88888.00 2018-04-24 11:40:22.405 114 11426.07 93.54 56835.45 88888.00 2018-04-24 11:40:22.905 114 11426.13 93.49 56835.40 88888.00 2018-04-24 11:40:23.405 114 11426.13 93.53 56835.41 88888.00 2018-04-24 11:40:23.905 114 11426.18 93.58 56835.44 88888.00 2018-04-24 11:40:24.405 114 11426.26 93.58 56835.53 88888.00 2018-04-24 11:40:24.905 114 11426.24 93.54 56835.52 88888.00 2018-04-24 11:40:25.405 114 11426.26 93.54 56835.47 88888.00 2018-04-24 11:40:25.905 114 11426.28 93.60 56835.52 88888.00 2018-04-24 11:40:26.405 114 11426.30 93.67 56835.57 88888.00 2018-04-24 11:40:26.905 114 11426.26 93.68 56835.63 88888.00 2018-04-24 11:40:27.405 114 11426.34 93.67 56835.60 88888.00 2018-04-24 11:40:27.905 114 11426.46 93.72 56835.61 88888.00 2018-04-24 11:40:28.405 114 11426.42 93.76 56835.61 88888.00 2018-04-24 11:40:28.905 114 11426.41 93.79 56835.70 88888.00 2018-04-24 11:40:29.405 114 11426.47 93.75 56835.68 88888.00 2018-04-24 11:40:29.905 114 11426.40 93.76 56835.68 88888.00 2018-04-24 11:40:30.405 114 11426.45 93.79 56835.68 88888.00 2018-04-24 11:40:30.905 114 11426.56 93.79 56835.64 88888.00 2018-04-24 11:40:31.405 114 11426.58 93.79 56835.60 88888.00 2018-04-24 11:40:31.905 114 11426.56 93.79 56835.57 88888.00 2018-04-24 11:40:32.405 114 11426.62 93.79 56835.59 88888.00 2018-04-24 11:40:32.905 114 11426.65 93.76 56835.57 88888.00 2018-04-24 11:40:33.405 114 11426.68 93.79 56835.49 88888.00 2018-04-24 11:40:33.905 114 11426.81 93.81 56835.46 88888.00 2018-04-24 11:40:34.405 114 11426.79 93.77 56835.47 88888.00 2018-04-24 11:40:34.905 114 11426.80 93.75 56835.48 88888.00 2018-04-24 11:40:35.405 114 11426.79 93.79 56835.48 88888.00 2018-04-24 11:40:36.405 114 11426.83 93.86 56835.29 88888.00 2018-04-24 11:40:36.905 114 11426.84 93.88 56835.27 88888.00 2018-04-24 11:40:37.405 114 11426.88 93.83 56835.34 88888.00 2018-04-24 11:40:37.905 114 11426.83 93.76 56835.26 88888.00 2018-04-24 11:40:38.405 114 11426.84 93.73 56835.23 88888.00 2018-04-24 11:40:38.905 114 11426.98 93.77 56835.14 88888.00 2018-04-24 11:40:39.405 114 11426.90 93.81 56835.10 88888.00 2018-04-24 11:40:39.905 114 11426.84 93.82 56835.15 88888.00 2018-04-24 11:40:40.405 114 11426.87 93.79 56835.10 88888.00 2018-04-24 11:40:40.905 114 11426.93 93.72 56835.04 88888.00 2018-04-24 11:40:41.405 114 11426.95 93.66 56834.91 88888.00 2018-04-24 11:40:41.905 114 11426.95 93.65 56834.93 88888.00 2018-04-24 11:40:42.405 114 11426.90 93.68 56834.95 88888.00 2018-04-24 11:40:42.905 114 11426.87 93.70 56834.93 88888.00 2018-04-24 11:40:43.405 114 11426.87 93.66 56834.91 88888.00 2018-04-24 11:40:43.905 114 11426.91 93.62 56834.84 88888.00 2018-04-24 11:40:44.405 114 11426.89 93.66 56834.82 88888.00 2018-04-24 11:40:44.905 114 11426.84 93.67 56834.82 88888.00 2018-04-24 11:40:45.405 114 11426.91 93.69 56834.81 88888.00 2018-04-24 11:40:45.905 114 11426.81 93.67 56834.81 88888.00 2018-04-24 11:40:46.406 114 11426.77 93.70 56834.77 88888.00 2018-04-24 11:40:46.906 114 11426.82 93.73 56834.77 88888.00 2018-04-24 11:40:47.406 114 11426.77 93.70 56834.71 88888.00 2018-04-24 11:40:47.906 114 11426.79 93.69 56834.71 88888.00 2018-04-24 11:40:48.406 114 11426.80 93.67 56834.72 88888.00 2018-04-24 11:40:48.906 114 11426.79 93.63 56834.69 88888.00 2018-04-24 11:40:49.406 114 11426.68 93.63 56834.64 88888.00 2018-04-24 11:40:49.906 114 11426.70 93.60 56834.59 88888.00 2018-04-24 11:40:50.406 114 11426.70 93.53 56834.63 88888.00 2018-04-24 11:40:50.906 114 11426.67 93.52 56834.67 88888.00 2018-04-24 11:40:51.406 114 11426.66 93.55 56834.67 88888.00 2018-04-24 11:40:51.906 114 11426.63 93.54 56834.72 88888.00 2018-04-24 11:40:52.406 114 11426.63 93.52 56834.77 88888.00 2018-04-24 11:40:52.906 114 11426.58 93.58 56834.72 88888.00 2018-04-24 11:40:53.406 114 11426.60 93.60 56834.77 88888.00 2018-04-24 11:40:53.906 114 11426.59 93.55 56834.83 88888.00 2018-04-24 11:40:54.406 114 11426.52 93.52 56834.80 88888.00 2018-04-24 11:40:54.906 114 11426.56 93.51 56834.81 88888.00 2018-04-24 11:40:55.406 114 11426.58 93.55 56834.82 88888.00 2018-04-24 11:40:55.906 114 11426.49 93.54 56834.90 88888.00 2018-04-24 11:40:56.406 114 11426.48 93.53 56834.99 88888.00 2018-04-24 11:40:56.906 114 11426.45 93.51 56835.01 88888.00 2018-04-24 11:40:57.406 114 11426.45 93.52 56834.97 88888.00 2018-04-24 11:40:57.906 114 11426.47 93.53 56835.06 88888.00 2018-04-24 11:40:58.406 114 11426.51 93.51 56835.03 88888.00 2018-04-24 11:40:58.906 114 11426.46 93.53 56835.03 88888.00 2018-04-24 11:40:59.406 114 11426.41 93.53 56835.06 88888.00 2018-04-24 11:40:59.906 114 11426.45 93.53 56835.13 88888.00 2018-04-24 11:41:00.406 114 11426.46 93.55 56835.20 88888.00 2018-04-24 11:41:00.906 114 11426.44 93.58 56835.14 88888.00 2018-04-24 11:41:01.406 114 11426.47 93.60 56835.14 88888.00 2018-04-24 11:41:01.906 114 11426.48 93.59 56835.17 88888.00 2018-04-24 11:41:02.406 114 11426.48 93.62 56835.12 88888.00 2018-04-24 11:41:02.906 114 11426.56 93.61 56835.07 88888.00 2018-04-24 11:41:03.406 114 11426.56 93.60 56835.06 88888.00 2018-04-24 11:41:03.906 114 11426.60 93.62 56835.12 88888.00 2018-04-24 11:41:04.406 114 11426.67 93.63 56835.10 88888.00 2018-04-24 11:41:04.906 114 11426.63 93.70 56835.13 88888.00 2018-04-24 11:41:05.406 114 11426.61 93.72 56835.15 88888.00 2018-04-24 11:41:05.906 114 11426.62 93.69 56835.15 88888.00 2018-04-24 11:41:06.406 114 11426.68 93.69 56835.13 88888.00 2018-04-24 11:41:06.906 114 11426.69 93.73 56835.08 88888.00 2018-04-24 11:41:07.406 114 11426.61 93.72 56835.09 88888.00 2018-04-24 11:41:07.906 114 11426.63 93.72 56835.06 88888.00 2018-04-24 11:41:08.406 114 11426.69 93.69 56834.97 88888.00 2018-04-24 11:41:08.906 114 11426.68 93.69 56834.90 88888.00 2018-04-24 11:41:09.406 114 11426.73 93.68 56834.99 88888.00 2018-04-24 11:41:09.906 114 11426.77 93.67 56835.06 88888.00 2018-04-24 11:41:10.406 114 11426.74 93.61 56835.00 88888.00 2018-04-24 11:41:10.906 114 11426.77 93.65 56834.93 88888.00 2018-04-24 11:41:11.406 114 11426.83 93.66 56834.95 88888.00 2018-04-24 11:41:11.906 114 11426.73 93.63 56834.91 88888.00 2018-04-24 11:41:12.406 114 11426.73 93.65 56834.89 88888.00 2018-04-24 11:41:12.906 114 11426.82 93.65 56834.84 88888.00 2018-04-24 11:41:13.406 114 11426.82 93.68 56834.77 88888.00 2018-04-24 11:41:13.906 114 11426.81 93.68 56834.80 88888.00 2018-04-24 11:41:14.406 114 11426.83 93.63 56834.76 88888.00 2018-04-24 11:41:14.906 114 11426.83 93.59 56834.78 88888.00 2018-04-24 11:41:15.906 114 11426.83 93.59 56834.74 88888.00 2018-04-24 11:41:16.406 114 11426.91 93.56 56834.67 88888.00 2018-04-24 11:41:16.906 114 11426.84 93.58 56834.69 88888.00 2018-04-24 11:41:17.906 114 11426.94 93.67 56834.67 88888.00 2018-04-24 11:41:18.406 114 11426.86 93.60 56834.64 88888.00 2018-04-24 11:41:18.906 114 11426.84 93.56 56834.65 88888.00 2018-04-24 11:41:19.406 114 11426.90 93.59 56834.59 88888.00 2018-04-24 11:41:19.906 114 11426.91 93.56 56834.59 88888.00 2018-04-24 11:41:20.406 114 11426.90 93.59 56834.55 88888.00 2018-04-24 11:41:20.906 114 11426.87 93.62 56834.59 88888.00 2018-04-24 11:41:21.406 114 11426.87 93.61 56834.57 88888.00 2018-04-24 11:41:21.906 114 11426.82 93.59 56834.57 88888.00 2018-04-24 11:41:22.406 114 11426.91 93.58 56834.50 88888.00 2018-04-24 11:41:22.906 114 11426.96 93.60 56834.50 88888.00 2018-04-24 11:41:23.406 114 11426.84 93.54 56834.52 88888.00 2018-04-24 11:41:23.906 114 11426.77 93.53 56834.54 88888.00 2018-04-24 11:41:24.406 114 11426.89 93.52 56834.48 88888.00 2018-04-24 11:41:24.906 114 11426.87 93.55 56834.42 88888.00 2018-04-24 11:41:25.406 114 11426.84 93.56 56834.42 88888.00 2018-04-24 11:41:25.906 114 11426.91 93.52 56834.49 88888.00 2018-04-24 11:41:26.406 114 11426.90 93.52 56834.48 88888.00 2018-04-24 11:41:26.906 114 11426.87 93.52 56834.45 88888.00 2018-04-24 11:41:27.906 114 11426.89 93.55 56834.52 88888.00 2018-04-24 11:41:28.406 114 11426.87 93.59 56834.54 88888.00 2018-04-24 11:41:28.906 114 11426.93 93.55 56834.49 88888.00 2018-04-24 11:41:29.406 114 11426.95 93.56 56834.42 88888.00 2018-04-24 11:41:29.906 114 11426.83 93.56 56834.43 88888.00 2018-04-24 11:41:30.406 114 11426.81 93.59 56834.54 88888.00 2018-04-24 11:41:30.906 114 11426.88 93.54 56834.54 88888.00 2018-04-24 11:41:31.406 114 11426.83 93.51 56834.55 88888.00 2018-04-24 11:41:31.906 114 11426.84 93.54 56834.57 88888.00 2018-04-24 11:41:32.406 114 11426.89 93.55 56834.59 88888.00 2018-04-24 11:41:32.906 114 11426.77 93.49 56834.64 88888.00 2018-04-24 11:41:33.406 114 11426.77 93.45 56834.62 88888.00 2018-04-24 11:41:33.906 114 11426.89 93.42 56834.58 88888.00 2018-04-24 11:41:34.406 114 11426.89 93.40 56834.62 88888.00 2018-04-24 11:41:34.906 114 11426.89 93.39 56834.63 88888.00 2018-04-24 11:41:35.406 114 11426.91 93.35 56834.69 88888.00 2018-04-24 11:41:35.906 114 11426.89 93.28 56834.72 88888.00 2018-04-24 11:41:36.406 114 11426.86 93.19 56834.70 88888.00 2018-04-24 11:41:36.906 114 11426.94 93.21 56834.69 88888.00 2018-04-24 11:41:37.406 114 11426.96 93.20 56834.69 88888.00 2018-04-24 11:41:37.906 114 11426.90 93.20 56834.69 88888.00 2018-04-24 11:41:38.406 114 11426.87 93.25 56834.75 88888.00 2018-04-24 11:41:38.906 114 11426.88 93.21 56834.81 88888.00 2018-04-24 11:41:39.406 114 11426.83 93.12 56834.77 88888.00 2018-04-24 11:41:39.906 114 11426.82 93.06 56834.76 88888.00 2018-04-24 11:41:40.406 114 11426.91 93.08 56834.76 88888.00 2018-04-24 11:41:40.906 114 11426.91 93.06 56834.74 88888.00 2018-04-24 11:41:41.406 114 11426.84 93.01 56834.75 88888.00 2018-04-24 11:41:41.906 114 11426.86 93.00 56834.81 88888.00 2018-04-24 11:41:42.406 114 11426.87 93.06 56834.77 88888.00 2018-04-24 11:41:42.906 114 11426.81 93.09 56834.77 88888.00 2018-04-24 11:41:43.406 114 11426.82 93.08 56834.76 88888.00 2018-04-24 11:41:43.906 114 11426.83 93.01 56834.70 88888.00 2018-04-24 11:41:44.406 114 11426.77 93.01 56834.65 88888.00 2018-04-24 11:41:44.906 114 11426.80 93.06 56834.74 88888.00 2018-04-24 11:41:45.406 114 11426.76 93.05 56834.78 88888.00 2018-04-24 11:41:45.906 114 11426.66 93.04 56834.78 88888.00 2018-04-24 11:41:46.406 114 11426.69 92.94 56834.70 88888.00 2018-04-24 11:41:46.906 114 11426.77 92.93 56834.63 88888.00 2018-04-24 11:41:47.406 114 11426.68 92.91 56834.62 88888.00 2018-04-24 11:41:47.906 114 11426.63 92.94 56834.59 88888.00 2018-04-24 11:41:48.406 114 11426.69 92.95 56834.49 88888.00 2018-04-24 11:41:48.906 114 11426.72 92.92 56834.48 88888.00 2018-04-24 11:41:49.406 114 11426.73 92.95 56834.49 88888.00 2018-04-24 11:41:49.906 114 11426.74 92.94 56834.50 88888.00 2018-04-24 11:41:50.406 114 11426.68 92.94 56834.45 88888.00 2018-04-24 11:41:50.906 114 11426.63 92.95 56834.42 88888.00 2018-04-24 11:41:51.406 114 11426.69 92.95 56834.35 88888.00 2018-04-24 11:41:51.906 114 11426.73 92.94 56834.27 88888.00 2018-04-24 11:41:52.406 114 11426.66 92.91 56834.24 88888.00 2018-04-24 11:41:52.906 114 11426.63 92.93 56834.23 88888.00 2018-04-24 11:41:53.406 114 11426.62 92.92 56834.18 88888.00 2018-04-24 11:41:53.906 114 11426.61 92.93 56834.13 88888.00 2018-04-24 11:41:54.406 114 11426.59 92.90 56834.11 88888.00 2018-04-24 11:41:54.906 114 11426.59 92.84 56834.12 88888.00 2018-04-24 11:41:55.406 114 11426.61 92.81 56834.11 88888.00 2018-04-24 11:41:55.906 114 11426.58 92.81 56834.03 88888.00 2018-04-24 11:41:56.406 114 11426.56 92.84 56833.98 88888.00 2018-04-24 11:41:56.906 114 11426.60 92.80 56833.82 88888.00 2018-04-24 11:41:57.406 114 11426.60 92.84 56833.84 88888.00 2018-04-24 11:41:57.906 114 11426.59 92.92 56833.87 88888.00 2018-04-24 11:41:58.406 114 11426.56 92.86 56833.84 88888.00 2018-04-24 11:41:59.406 114 11426.49 92.83 56833.84 88888.00 2018-04-24 11:41:59.906 114 11426.54 92.79 56833.78 88888.00 2018-04-24 11:42:00.406 114 11426.49 92.79 56833.77 88888.00 2018-04-24 11:42:00.906 114 11426.47 92.81 56833.75 88888.00 2018-04-24 11:42:01.406 114 11426.51 92.79 56833.74 88888.00 2018-04-24 11:42:01.906 114 11426.47 92.74 56833.66 88888.00 2018-04-24 11:42:02.406 114 11426.42 92.75 56833.65 88888.00 2018-04-24 11:42:02.906 114 11426.47 92.73 56833.65 88888.00 2018-04-24 11:42:03.406 114 11426.45 92.71 56833.61 88888.00 2018-04-24 11:42:03.906 114 11426.37 92.70 56833.59 88888.00 2018-04-24 11:42:04.406 114 11426.39 92.71 56833.63 88888.00 2018-04-24 11:42:04.906 114 11426.37 92.71 56833.62 88888.00 2018-04-24 11:42:05.406 114 11426.30 92.68 56833.62 88888.00 2018-04-24 11:42:05.906 114 11426.32 92.71 56833.62 88888.00 2018-04-24 11:42:06.406 114 11426.34 92.68 56833.60 88888.00 2018-04-24 11:42:06.906 114 11426.34 92.65 56833.63 88888.00 2018-04-24 11:42:07.406 114 11426.37 92.66 56833.67 88888.00 2018-04-24 11:42:07.906 114 11426.39 92.65 56833.58 88888.00 2018-04-24 11:42:08.406 114 11426.24 92.59 56833.58 88888.00 2018-04-24 11:42:09.406 114 11426.33 92.57 56833.60 88888.00 2018-04-24 11:42:09.906 114 11426.25 92.54 56833.56 88888.00 2018-04-24 11:42:10.406 114 11426.21 92.60 56833.60 88888.00 2018-04-24 11:42:10.906 114 11426.18 92.60 56833.65 88888.00 2018-04-24 11:42:11.406 114 11426.18 92.53 56833.65 88888.00 2018-04-24 11:42:11.906 114 11426.17 92.52 56833.65 88888.00 2018-04-24 11:42:12.406 114 11426.23 92.54 56833.68 88888.00 2018-04-24 11:42:12.906 114 11426.24 92.54 56833.62 88888.00 2018-04-24 11:42:13.406 114 11426.12 92.63 56833.61 88888.00 2018-04-24 11:42:13.906 114 11426.15 92.64 56833.62 88888.00 2018-04-24 11:42:14.406 114 11426.18 92.67 56833.65 88888.00 2018-04-24 11:42:14.906 114 11426.12 92.67 56833.63 88888.00 2018-04-24 11:42:15.406 114 11426.05 92.68 56833.65 88888.00 2018-04-24 11:42:15.906 114 11426.08 92.71 56833.68 88888.00 2018-04-24 11:42:16.406 114 11426.13 92.67 56833.66 88888.00 2018-04-24 11:42:16.906 114 11426.10 92.65 56833.67 88888.00 2018-04-24 11:42:17.406 114 11426.08 92.64 56833.69 88888.00 2018-04-24 11:42:17.906 114 11426.05 92.64 56833.75 88888.00 2018-04-24 11:42:18.406 114 11425.97 92.67 56833.79 88888.00 2018-04-24 11:42:18.906 114 11426.01 92.68 56833.78 88888.00 2018-04-24 11:42:19.406 114 11425.99 92.66 56833.78 88888.00 2018-04-24 11:42:19.906 114 11425.98 92.66 56833.84 88888.00 2018-04-24 11:42:20.406 114 11425.99 92.63 56833.77 88888.00 2018-04-24 11:42:20.906 114 11425.97 92.61 56833.72 88888.00 2018-04-24 11:42:21.406 114 11425.94 92.64 56833.75 88888.00 2018-04-24 11:42:21.906 114 11426.01 92.67 56833.80 88888.00 2018-04-24 11:42:22.406 114 11426.00 92.68 56833.92 88888.00 2018-04-24 11:42:22.906 114 11425.93 92.71 56833.86 88888.00 2018-04-24 11:42:23.406 114 11425.94 92.75 56833.80 88888.00 2018-04-24 11:42:23.906 114 11426.03 92.79 56833.86 88888.00 2018-04-24 11:42:24.406 114 11425.96 92.80 56833.87 88888.00 2018-04-24 11:42:24.906 114 11425.89 92.83 56833.85 88888.00 2018-04-24 11:42:25.406 114 11425.92 92.90 56833.87 88888.00 2018-04-24 11:42:25.906 114 11425.89 92.93 56833.88 88888.00 2018-04-24 11:42:26.406 114 11425.90 92.90 56833.84 88888.00 2018-04-24 11:42:26.906 114 11425.99 92.94 56833.84 88888.00 2018-04-24 11:42:27.406 114 11426.00 92.93 56833.94 88888.00 2018-04-24 11:42:27.906 114 11425.96 92.97 56834.03 88888.00 2018-04-24 11:42:28.406 114 11425.99 92.98 56833.98 88888.00 2018-04-24 11:42:28.906 114 11425.97 92.94 56833.97 88888.00 2018-04-24 11:42:29.406 114 11425.96 92.93 56833.92 88888.00 2018-04-24 11:42:29.906 114 11425.96 92.90 56833.95 88888.00 2018-04-24 11:42:30.406 114 11425.97 92.94 56833.93 88888.00 2018-04-24 11:42:30.906 114 11425.91 92.94 56833.88 88888.00 2018-04-24 11:42:31.406 114 11425.94 92.97 56833.91 88888.00 2018-04-24 11:42:31.906 114 11425.96 92.95 56833.91 88888.00 2018-04-24 11:42:32.406 114 11425.92 92.92 56833.87 88888.00 2018-04-24 11:42:32.906 114 11425.92 92.93 56833.85 88888.00 2018-04-24 11:42:33.406 114 11425.96 92.93 56833.87 88888.00 2018-04-24 11:42:33.906 114 11425.93 92.87 56833.88 88888.00 2018-04-24 11:42:34.406 114 11425.85 92.90 56833.93 88888.00 2018-04-24 11:42:34.906 114 11425.92 92.90 56833.87 88888.00 2018-04-24 11:42:35.406 114 11425.94 92.90 56833.80 88888.00 2018-04-24 11:42:35.906 114 11425.94 92.88 56833.82 88888.00 2018-04-24 11:42:36.406 114 11425.97 92.94 56833.84 88888.00 2018-04-24 11:42:36.906 114 11425.97 92.98 56833.84 88888.00 2018-04-24 11:42:37.406 114 11425.92 92.99 56833.80 88888.00 2018-04-24 11:42:37.906 114 11425.93 92.95 56833.84 88888.00 2018-04-24 11:42:38.906 114 11425.94 92.92 56833.72 88888.00 2018-04-24 11:42:39.406 114 11426.00 92.91 56833.67 88888.00 2018-04-24 11:42:39.906 114 11426.04 92.84 56833.68 88888.00 2018-04-24 11:42:40.906 114 11426.00 92.81 56833.63 88888.00 2018-04-24 11:42:41.406 114 11426.01 92.79 56833.62 88888.00 2018-04-24 11:42:41.906 114 11425.97 92.75 56833.62 88888.00 2018-04-24 11:42:42.406 114 11425.90 92.79 56833.54 88888.00 2018-04-24 11:42:42.906 114 11425.92 92.80 56833.56 88888.00 2018-04-24 11:42:43.406 114 11425.98 92.77 56833.53 88888.00 2018-04-24 11:42:43.906 114 11425.92 92.73 56833.47 88888.00 2018-04-24 11:42:44.406 114 11425.89 92.77 56833.50 88888.00 2018-04-24 11:42:44.906 114 11425.92 92.77 56833.93 88888.00 2018-04-24 11:42:45.406 114 11425.91 92.73 56834.45 88888.00 2018-04-24 11:42:45.906 114 11425.84 92.71 56834.52 88888.00 2018-04-24 11:42:46.406 114 11425.87 92.73 56834.56 88888.00 2018-04-24 11:42:46.906 114 11425.85 92.71 56834.58 88888.00 2018-04-24 11:42:47.406 114 11425.83 92.72 56834.45 88888.00 2018-04-24 11:42:47.906 114 11425.86 92.73 56834.38 88888.00 2018-04-24 11:42:48.406 114 11425.91 92.72 56834.40 88888.00 2018-04-24 11:42:48.906 114 11425.80 92.73 56834.45 88888.00 2018-04-24 11:42:49.406 114 11425.80 92.72 56834.56 88888.00 2018-04-24 11:42:49.906 114 11425.83 92.72 56834.52 88888.00 2018-04-24 11:42:50.406 114 11425.71 92.71 56834.44 88888.00 2018-04-24 11:42:50.907 114 11425.73 92.73 56834.44 88888.00 2018-04-24 11:42:51.407 114 11425.83 92.72 56834.45 88888.00 2018-04-24 11:42:51.907 114 11425.75 92.71 56834.52 88888.00 2018-04-24 11:42:52.407 114 11425.66 92.74 56834.62 88888.00 2018-04-24 11:42:52.907 114 11425.75 92.75 56834.63 88888.00 2018-04-24 11:42:53.407 114 11425.68 92.77 56834.57 88888.00 2018-04-24 11:42:53.907 114 11425.68 92.81 56834.62 88888.00 2018-04-24 11:42:54.407 114 11425.75 92.83 56834.63 88888.00 2018-04-24 11:42:54.907 114 11425.68 92.83 56834.63 88888.00 2018-04-24 11:42:55.407 114 11425.57 92.84 56834.62 88888.00 2018-04-24 11:42:55.907 114 11425.57 92.90 56834.63 88888.00 2018-04-24 11:42:56.407 114 11425.62 92.90 56834.71 88888.00 2018-04-24 11:42:56.907 114 11425.63 92.90 56834.76 88888.00 2018-04-24 11:42:57.407 114 11425.68 92.95 56834.83 88888.00 2018-04-24 11:42:57.907 114 11425.66 92.95 56834.84 88888.00 2018-04-24 11:42:58.407 114 11425.56 93.00 56834.89 88888.00 2018-04-24 11:42:58.907 114 11425.61 93.02 56834.95 88888.00 2018-04-24 11:42:59.407 114 11425.70 93.04 56834.90 88888.00 2018-04-24 11:42:59.907 114 11425.64 93.06 56834.88 88888.00 2018-04-24 11:43:00.407 114 11425.61 93.07 56834.95 88888.00 2018-04-24 11:43:00.907 114 11425.65 93.08 56834.96 88888.00 2018-04-24 11:43:01.407 114 11425.58 93.08 56834.97 88888.00 2018-04-24 11:43:01.907 114 11425.61 93.12 56835.04 88888.00 2018-04-24 11:43:02.407 114 11425.66 93.15 56835.12 88888.00 2018-04-24 11:43:02.907 114 11425.68 93.17 56835.12 88888.00 2018-04-24 11:43:03.407 114 11425.57 93.13 56835.15 88888.00 2018-04-24 11:43:03.907 114 11425.58 93.18 56835.21 88888.00 2018-04-24 11:43:04.407 114 11425.62 93.19 56835.22 88888.00 2018-04-24 11:43:04.907 114 11425.63 93.19 56835.29 88888.00 2018-04-24 11:43:05.407 114 11425.61 93.21 56835.28 88888.00 2018-04-24 11:43:05.907 114 11425.70 93.24 56835.34 88888.00 2018-04-24 11:43:06.407 114 11425.73 93.21 56835.35 88888.00 2018-04-24 11:43:06.907 114 11425.64 93.25 56835.33 88888.00 2018-04-24 11:43:07.407 114 11425.70 93.28 56835.33 88888.00 2018-04-24 11:43:07.907 114 11425.66 93.26 56835.38 88888.00 2018-04-24 11:43:08.407 114 11425.57 93.27 56835.39 88888.00 2018-04-24 11:43:08.907 114 11425.59 93.27 56835.39 88888.00 2018-04-24 11:43:09.407 114 11425.59 93.29 56835.33 88888.00 2018-04-24 11:43:09.907 114 11425.54 93.28 56835.32 88888.00 2018-04-24 11:43:10.407 114 11425.58 93.27 56835.40 88888.00 2018-04-24 11:43:10.907 114 11425.62 93.31 56835.46 88888.00 2018-04-24 11:43:11.407 114 11425.63 93.28 56835.44 88888.00 2018-04-24 11:43:12.407 114 11425.62 93.27 56835.39 88888.00 2018-04-24 11:43:12.907 114 11425.57 93.29 56835.40 88888.00 2018-04-24 11:43:13.407 114 11425.52 93.24 56835.45 88888.00 2018-04-24 11:43:13.907 114 11425.58 93.25 56835.38 88888.00 2018-04-24 11:43:14.407 114 11425.62 93.21 56835.32 88888.00 2018-04-24 11:43:14.907 114 11425.57 93.25 56835.27 88888.00 2018-04-24 11:43:15.407 114 11425.55 93.24 56835.27 88888.00 2018-04-24 11:43:15.907 114 11425.56 93.19 56835.26 88888.00 2018-04-24 11:43:16.407 114 11425.49 93.13 56835.12 88888.00 2018-04-24 11:43:16.907 114 11425.52 93.17 56835.00 88888.00 2018-04-24 11:43:17.407 114 11425.50 93.18 56835.00 88888.00 2018-04-24 11:43:17.907 114 11425.43 93.14 56835.00 88888.00 2018-04-24 11:43:18.407 114 11425.42 93.09 56835.02 88888.00 2018-04-24 11:43:18.907 114 11425.44 93.06 56834.97 88888.00 2018-04-24 11:43:19.407 114 11425.47 93.01 56834.89 88888.00 2018-04-24 11:43:19.907 114 11425.41 92.98 56834.86 88888.00 2018-04-24 11:43:20.407 114 11425.42 93.02 56834.76 88888.00 2018-04-24 11:43:20.907 114 11425.44 93.01 56834.69 88888.00 2018-04-24 11:43:21.407 114 11425.40 93.01 56834.68 88888.00 2018-04-24 11:43:22.407 114 11425.42 92.95 56834.72 88888.00 2018-04-24 11:43:22.907 114 11425.40 92.92 56834.68 88888.00 2018-04-24 11:43:23.407 114 11425.42 92.92 56834.59 88888.00 2018-04-24 11:43:23.907 114 11425.48 92.90 56834.58 88888.00 2018-04-24 11:43:24.407 114 11425.36 92.84 56834.58 88888.00 2018-04-24 11:43:24.907 114 11425.41 92.86 56834.54 88888.00 2018-04-24 11:43:25.407 114 11425.40 92.85 56834.40 88888.00 2018-04-24 11:43:25.907 114 11425.38 92.84 56834.36 88888.00 2018-04-24 11:43:26.407 114 11425.45 92.80 56834.31 88888.00 2018-04-24 11:43:26.907 114 11425.48 92.78 56834.29 88888.00 2018-04-24 11:43:27.407 114 11425.41 92.73 56834.30 88888.00 2018-04-24 11:43:27.907 114 11425.40 92.77 56834.27 88888.00 2018-04-24 11:43:28.407 114 11425.40 92.77 56834.16 88888.00 2018-04-24 11:43:28.907 114 11425.49 92.74 56834.11 88888.00 2018-04-24 11:43:29.407 114 11425.49 92.71 56834.04 88888.00 2018-04-24 11:43:29.907 114 11425.44 92.71 56834.03 88888.00 2018-04-24 11:43:30.407 114 11425.44 92.61 56834.04 88888.00 2018-04-24 11:43:30.907 114 11425.41 92.61 56833.97 88888.00 2018-04-24 11:43:31.407 114 11425.45 92.63 56833.77 88888.00 2018-04-24 11:43:31.907 114 11425.47 92.66 56833.71 88888.00 2018-04-24 11:43:32.407 114 11425.43 92.65 56833.77 88888.00 2018-04-24 11:43:32.907 114 11425.42 92.68 56833.74 88888.00 2018-04-24 11:43:33.407 114 11425.49 92.64 56833.66 88888.00 2018-04-24 11:43:33.907 114 11425.51 92.65 56833.60 88888.00 2018-04-24 11:43:34.407 114 11425.52 92.67 56833.56 88888.00 2018-04-24 11:43:34.907 114 11425.54 92.68 56833.50 88888.00 2018-04-24 11:43:35.407 114 11425.52 92.70 56833.54 88888.00 2018-04-24 11:43:35.907 114 11425.47 92.64 56833.50 88888.00 2018-04-24 11:43:36.407 114 11425.51 92.65 56832.87 88888.00 2018-04-24 11:43:36.907 114 11425.57 92.64 56832.37 88888.00 2018-04-24 11:43:37.407 114 11425.54 92.63 56832.30 88888.00 2018-04-24 11:43:37.907 114 11425.56 92.66 56832.32 88888.00 2018-04-24 11:43:38.407 114 11425.54 92.68 56832.36 88888.00 2018-04-24 11:43:38.907 114 11425.50 92.71 56832.31 88888.00 2018-04-24 11:43:39.407 114 11425.50 92.73 56832.28 88888.00 2018-04-24 11:43:39.907 114 11425.51 92.77 56832.23 88888.00 2018-04-24 11:43:40.407 114 11425.52 92.74 56832.21 88888.00 2018-04-24 11:43:40.907 114 11425.47 92.75 56832.18 88888.00 2018-04-24 11:43:41.407 114 11425.43 92.78 56832.18 88888.00 2018-04-24 11:43:41.907 114 11425.49 92.79 56832.20 88888.00 2018-04-24 11:43:42.407 114 11425.49 92.78 56832.15 88888.00 2018-04-24 11:43:42.907 114 11425.45 92.83 56832.10 88888.00 2018-04-24 11:43:43.407 114 11425.43 92.81 56832.10 88888.00 2018-04-24 11:43:43.907 114 11425.37 92.79 56832.10 88888.00 2018-04-24 11:43:44.407 114 11425.31 92.80 56832.10 88888.00 2018-04-24 11:43:44.907 114 11425.38 92.86 56832.12 88888.00 2018-04-24 11:43:45.407 114 11425.42 92.85 56832.19 88888.00 2018-04-24 11:43:45.907 114 11425.40 92.90 56832.24 88888.00 2018-04-24 11:43:46.407 114 11425.37 92.93 56832.25 88888.00 2018-04-24 11:43:46.907 114 11425.33 92.90 56832.27 88888.00 2018-04-24 11:43:47.407 114 11425.27 92.90 56832.28 88888.00 2018-04-24 11:43:47.907 114 11425.26 92.93 56832.26 88888.00 2018-04-24 11:43:48.407 114 11425.28 92.90 56832.19 88888.00 2018-04-24 11:43:48.907 114 11425.22 92.94 56832.18 88888.00 2018-04-24 11:43:49.407 114 11425.19 92.99 56832.28 88888.00 2018-04-24 11:43:49.907 114 11425.24 93.01 56832.34 88888.00 2018-04-24 11:43:50.407 114 11425.20 92.99 56832.38 88888.00 2018-04-24 11:43:50.907 114 11425.19 93.00 56832.37 88888.00 2018-04-24 11:43:51.907 114 11425.17 92.99 56832.32 88888.00 2018-04-24 11:43:52.407 114 11425.15 93.04 56832.36 88888.00 2018-04-24 11:43:52.907 114 11425.17 93.05 56832.43 88888.00 2018-04-24 11:43:53.907 114 11425.07 93.11 56832.46 88888.00 2018-04-24 11:43:54.407 114 11425.09 93.11 56832.49 88888.00 2018-04-24 11:43:54.907 114 11425.05 93.07 56832.51 88888.00 2018-04-24 11:43:55.407 114 11424.95 93.05 56832.56 88888.00 2018-04-24 11:43:55.907 114 11424.95 93.07 56832.58 88888.00 2018-04-24 11:43:56.407 114 11425.01 93.09 56832.58 88888.00 2018-04-24 11:43:56.907 114 11425.00 93.08 56832.60 88888.00 2018-04-24 11:43:57.407 114 11424.93 93.09 56832.60 88888.00 2018-04-24 11:43:57.907 114 11424.89 93.12 56832.60 88888.00 2018-04-24 11:43:58.407 114 11424.81 93.08 56832.60 88888.00 2018-04-24 11:43:58.907 114 11424.84 93.09 56832.65 88888.00 2018-04-24 11:43:59.407 114 11424.88 93.08 56832.66 88888.00 2018-04-24 11:43:59.907 114 11424.86 93.11 56832.62 88888.00 2018-04-24 11:44:00.407 114 11424.84 93.12 56832.69 88888.00 2018-04-24 11:44:00.907 114 11424.87 93.15 56832.69 88888.00 2018-04-24 11:44:01.407 114 11424.85 93.19 56832.69 88888.00 2018-04-24 11:44:01.907 114 11424.76 93.19 56832.65 88888.00 2018-04-24 11:44:02.407 114 11424.76 93.21 56832.69 88888.00 2018-04-24 11:44:02.907 114 11424.84 93.20 56832.70 88888.00 2018-04-24 11:44:03.407 114 11424.72 93.17 56832.72 88888.00 2018-04-24 11:44:03.907 114 11424.67 93.19 56832.75 88888.00 2018-04-24 11:44:04.407 114 11424.73 93.26 56832.73 88888.00 2018-04-24 11:44:04.907 114 11424.69 93.31 56832.78 88888.00 2018-04-24 11:44:05.407 114 11424.73 93.34 56832.83 88888.00 2018-04-24 11:44:05.907 114 11424.75 93.41 56832.84 88888.00 2018-04-24 11:44:06.407 114 11424.72 93.39 56832.77 88888.00 2018-04-24 11:44:06.907 114 11424.65 93.36 56832.84 88888.00 2018-04-24 11:44:07.407 114 11424.65 93.34 56832.91 88888.00 2018-04-24 11:44:07.907 114 11424.68 93.33 56832.95 88888.00 2018-04-24 11:44:08.407 114 11424.58 93.34 56833.00 88888.00 2018-04-24 11:44:08.907 114 11424.65 93.38 56832.96 88888.00 2018-04-24 11:44:09.407 114 11424.76 93.38 56832.95 88888.00 2018-04-24 11:44:09.907 114 11424.71 93.38 56832.95 88888.00 2018-04-24 11:44:10.407 114 11424.67 93.41 56832.97 88888.00 2018-04-24 11:44:10.907 114 11424.69 93.45 56832.97 88888.00 2018-04-24 11:44:11.407 114 11424.69 93.47 56833.01 88888.00 2018-04-24 11:44:11.907 114 11424.68 93.49 56833.03 88888.00 2018-04-24 11:44:12.407 114 11424.71 93.52 56833.01 88888.00 2018-04-24 11:44:12.907 114 11424.74 93.53 56833.01 88888.00 2018-04-24 11:44:13.407 114 11424.74 93.54 56833.01 88888.00 2018-04-24 11:44:13.907 114 11424.76 93.56 56833.02 88888.00 2018-04-24 11:44:14.407 114 11424.71 93.52 56832.98 88888.00 2018-04-24 11:44:14.907 114 11424.66 93.54 56833.05 88888.00 2018-04-24 11:44:15.407 114 11424.73 93.56 56833.10 88888.00 2018-04-24 11:44:15.907 114 11424.78 93.58 56833.10 88888.00 2018-04-24 11:44:16.407 114 11424.78 93.60 56833.11 88888.00 2018-04-24 11:44:16.907 114 11424.82 93.63 56833.10 88888.00 2018-04-24 11:44:17.407 114 11424.82 93.61 56833.17 88888.00 2018-04-24 11:44:17.907 114 11424.71 93.55 56833.21 88888.00 2018-04-24 11:44:18.407 114 11424.69 93.60 56833.20 88888.00 2018-04-24 11:44:18.907 114 11424.73 93.60 56833.26 88888.00 2018-04-24 11:44:19.407 114 11424.75 93.62 56833.26 88888.00 2018-04-24 11:44:19.907 114 11424.80 93.67 56833.27 88888.00 2018-04-24 11:44:20.407 114 11424.88 93.67 56833.26 88888.00 2018-04-24 11:44:20.907 114 11424.84 93.68 56833.30 88888.00 2018-04-24 11:44:21.407 114 11424.79 93.63 56833.43 88888.00 2018-04-24 11:44:21.907 114 11424.92 93.66 56833.43 88888.00 2018-04-24 11:44:22.407 114 11424.93 93.68 56833.39 88888.00 2018-04-24 11:44:22.907 114 11424.92 93.75 56833.43 88888.00 2018-04-24 11:44:23.407 114 11424.93 93.74 56833.40 88888.00 2018-04-24 11:44:23.907 114 11424.95 93.75 56833.36 88888.00 2018-04-24 11:44:24.407 114 11424.93 93.81 56833.36 88888.00 2018-04-24 11:44:25.407 114 11424.95 93.76 56833.30 88888.00 2018-04-24 11:44:25.907 114 11424.91 93.75 56833.30 88888.00 2018-04-24 11:44:26.407 114 11425.07 93.82 56833.41 88888.00 2018-04-24 11:44:26.907 114 11425.14 93.83 56833.43 88888.00 2018-04-24 11:44:27.407 114 11425.12 93.74 56833.40 88888.00 2018-04-24 11:44:27.907 114 11425.02 93.70 56833.36 88888.00 2018-04-24 11:44:28.407 114 11425.03 93.77 56833.35 88888.00 2018-04-24 11:44:28.907 114 11425.03 93.75 56833.34 88888.00 2018-04-24 11:44:29.407 114 11425.02 93.75 56833.32 88888.00 2018-04-24 11:44:29.907 114 11425.05 93.74 56833.30 88888.00 2018-04-24 11:44:30.407 114 11425.09 93.74 56833.32 88888.00 2018-04-24 11:44:30.907 114 11425.01 93.72 56833.30 88888.00 2018-04-24 11:44:31.407 114 11424.92 93.75 56833.17 88888.00 2018-04-24 11:44:31.907 114 11424.99 93.73 56833.15 88888.00 2018-04-24 11:44:32.407 114 11425.03 93.70 56833.15 88888.00 2018-04-24 11:44:32.907 114 11425.09 93.69 56833.14 88888.00 2018-04-24 11:44:33.407 114 11425.10 93.73 56833.07 88888.00 2018-04-24 11:44:33.907 114 11425.03 93.77 56832.98 88888.00 2018-04-24 11:44:34.407 114 11424.95 93.75 56832.97 88888.00 2018-04-24 11:44:34.907 114 11424.95 93.72 56832.96 88888.00 2018-04-24 11:44:35.407 114 11425.01 93.70 56832.87 88888.00 2018-04-24 11:44:35.907 114 11425.02 93.70 56832.87 88888.00 2018-04-24 11:44:36.407 114 11425.03 93.66 56832.88 88888.00 2018-04-24 11:44:36.907 114 11425.03 93.69 56832.89 88888.00 2018-04-24 11:44:37.407 114 11424.94 93.70 56832.85 88888.00 2018-04-24 11:44:37.907 114 11425.01 93.69 56832.79 88888.00 2018-04-24 11:44:38.407 114 11425.03 93.67 56832.75 88888.00 2018-04-24 11:44:38.907 114 11424.93 93.65 56832.76 88888.00 2018-04-24 11:44:39.407 114 11424.96 93.66 56832.75 88888.00 2018-04-24 11:44:39.907 114 11425.00 93.66 56832.68 88888.00 2018-04-24 11:44:40.407 114 11424.89 93.66 56832.64 88888.00 2018-04-24 11:44:40.907 114 11424.86 93.68 56832.64 88888.00 2018-04-24 11:44:41.407 114 11424.87 93.65 56832.62 88888.00 2018-04-24 11:44:41.907 114 11424.92 93.67 56832.57 88888.00 2018-04-24 11:44:42.407 114 11424.89 93.72 56832.57 88888.00 2018-04-24 11:44:42.907 114 11424.91 93.67 56832.59 88888.00 2018-04-24 11:44:43.407 114 11424.93 93.65 56832.62 88888.00 2018-04-24 11:44:43.907 114 11424.92 93.65 56832.63 88888.00 2018-04-24 11:44:44.407 114 11424.89 93.68 56832.59 88888.00 2018-04-24 11:44:44.907 114 11424.95 93.67 56832.55 88888.00 2018-04-24 11:44:45.407 114 11424.93 93.65 56832.49 88888.00 2018-04-24 11:44:45.907 114 11424.95 93.69 56832.44 88888.00 2018-04-24 11:44:46.407 114 11424.99 93.70 56832.46 88888.00 2018-04-24 11:44:46.907 114 11424.87 93.72 56832.49 88888.00 2018-04-24 11:44:47.407 114 11424.93 93.70 56832.45 88888.00 2018-04-24 11:44:47.907 114 11425.05 93.72 56832.43 88888.00 2018-04-24 11:44:48.407 114 11425.01 93.70 56832.37 88888.00 2018-04-24 11:44:48.907 114 11424.94 93.70 56832.36 88888.00 2018-04-24 11:44:49.407 114 11425.01 93.73 56832.39 88888.00 2018-04-24 11:44:49.907 114 11425.02 93.72 56832.36 88888.00 2018-04-24 11:44:50.408 114 11425.02 93.77 56832.31 88888.00 2018-04-24 11:44:50.908 114 11425.12 93.77 56832.30 88888.00 2018-04-24 11:44:51.408 114 11425.09 93.82 56832.33 88888.00 2018-04-24 11:44:51.908 114 11425.08 93.87 56832.37 88888.00 2018-04-24 11:44:52.408 114 11425.16 93.89 56832.30 88888.00 2018-04-24 11:44:52.908 114 11425.20 93.85 56832.19 88888.00 2018-04-24 11:44:53.408 114 11425.17 93.86 56832.13 88888.00 2018-04-24 11:44:53.908 114 11425.23 93.86 56832.08 88888.00 2018-04-24 11:44:54.908 114 11425.29 93.89 56832.11 88888.00 2018-04-24 11:44:55.408 114 11425.31 93.88 56832.08 88888.00 2018-04-24 11:44:55.908 114 11425.37 93.86 56832.05 88888.00 2018-04-24 11:44:56.908 114 11425.35 93.89 56832.00 88888.00 2018-04-24 11:44:57.408 114 11425.41 93.87 56831.98 88888.00 2018-04-24 11:44:57.908 114 11425.43 93.83 56831.96 88888.00 2018-04-24 11:44:58.408 114 11425.43 93.86 56831.94 88888.00 2018-04-24 11:44:58.908 114 11425.52 93.87 56831.88 88888.00 2018-04-24 11:44:59.408 114 11425.55 93.88 56831.87 88888.00 2018-04-24 11:44:59.908 114 11425.49 93.89 56831.85 88888.00 2018-04-24 11:45:00.408 114 11425.54 93.87 56831.80 88888.00 2018-04-24 11:45:00.908 114 11425.62 93.88 56831.74 88888.00 2018-04-24 11:45:01.408 114 11425.59 93.90 56831.74 88888.00 2018-04-24 11:45:01.908 114 11425.58 93.88 56831.64 88888.00 2018-04-24 11:45:02.408 114 11425.66 93.89 56831.64 88888.00 2018-04-24 11:45:02.908 114 11425.62 93.89 56831.63 88888.00 2018-04-24 11:45:03.408 114 11425.65 93.86 56831.64 88888.00 2018-04-24 11:45:03.908 114 11425.66 93.83 56831.69 88888.00 2018-04-24 11:45:04.408 114 11425.58 93.76 56831.56 88888.00 2018-04-24 11:45:04.908 114 11425.55 93.74 56831.56 88888.00 2018-04-24 11:45:05.408 114 11425.63 93.80 56831.57 88888.00 2018-04-24 11:45:05.908 114 11425.62 93.85 56831.56 88888.00 2018-04-24 11:45:06.908 114 11425.61 93.90 56831.64 88888.00 2018-04-24 11:45:07.408 114 11425.63 93.90 56831.56 88888.00 2018-04-24 11:45:07.908 114 11425.63 93.90 56831.49 88888.00 2018-04-24 11:45:08.408 114 11425.66 93.93 56831.48 88888.00 2018-04-24 11:45:08.908 114 11425.64 93.92 56831.49 88888.00 2018-04-24 11:45:09.408 114 11425.55 93.89 56831.49 88888.00 2018-04-24 11:45:09.908 114 11425.55 93.92 56831.53 88888.00 2018-04-24 11:45:10.408 114 11425.58 93.92 56831.51 88888.00 2018-04-24 11:45:10.908 114 11425.55 93.93 56831.47 88888.00 2018-04-24 11:45:11.408 114 11425.54 93.85 56831.47 88888.00 2018-04-24 11:45:11.908 114 11425.51 93.87 56831.46 88888.00 2018-04-24 11:45:12.408 114 11425.50 93.87 56831.41 88888.00 2018-04-24 11:45:12.908 114 11425.48 93.88 56831.42 88888.00 2018-04-24 11:45:13.408 114 11425.51 93.86 56831.46 88888.00 2018-04-24 11:45:13.908 114 11425.49 93.85 56831.47 88888.00 2018-04-24 11:45:14.908 114 11425.48 93.87 56831.42 88888.00 2018-04-24 11:45:15.408 114 11425.49 93.88 56831.41 88888.00 2018-04-24 11:45:15.908 114 11425.37 93.87 56831.40 88888.00 2018-04-24 11:45:16.408 114 11425.35 93.92 56831.41 88888.00 2018-04-24 11:45:16.908 114 11425.41 93.90 56831.48 88888.00 2018-04-24 11:45:17.408 114 11425.34 93.92 56831.51 88888.00 2018-04-24 11:45:17.908 114 11425.33 93.88 56831.56 88888.00 2018-04-24 11:45:18.408 114 11425.30 93.89 56831.56 88888.00 2018-04-24 11:45:18.908 114 11425.22 93.94 56831.57 88888.00 2018-04-24 11:45:19.408 114 11425.21 93.99 56831.57 88888.00 2018-04-24 11:45:19.908 114 11425.27 93.97 56831.57 88888.00 2018-04-24 11:45:20.408 114 11425.19 93.96 56831.59 88888.00 2018-04-24 11:45:20.908 114 11425.13 93.97 56831.66 88888.00 2018-04-24 11:45:21.408 114 11425.14 93.93 56831.69 88888.00 2018-04-24 11:45:21.908 114 11425.14 93.92 56831.67 88888.00 2018-04-24 11:45:22.408 114 11425.14 93.93 56831.64 88888.00 2018-04-24 11:45:22.908 114 11425.15 93.94 56831.70 88888.00 2018-04-24 11:45:23.408 114 11425.21 93.94 56831.75 88888.00 2018-04-24 11:45:23.908 114 11425.08 93.93 56831.74 88888.00 2018-04-24 11:45:24.408 114 11425.15 93.99 56831.73 88888.00 2018-04-24 11:45:24.908 114 11425.23 93.99 56831.76 88888.00 2018-04-24 11:45:25.408 114 11425.20 93.93 56831.81 88888.00 2018-04-24 11:45:25.908 114 11425.15 93.90 56831.82 88888.00 2018-04-24 11:45:26.408 114 11425.23 93.92 56831.86 88888.00 2018-04-24 11:45:26.908 114 11425.24 93.92 56831.89 88888.00 2018-04-24 11:45:27.408 114 11425.14 93.90 56831.85 88888.00 2018-04-24 11:45:27.908 114 11425.22 93.93 56831.89 88888.00 2018-04-24 11:45:28.408 114 11425.29 93.93 56831.89 88888.00 2018-04-24 11:45:28.908 114 11425.22 93.94 56831.88 88888.00 2018-04-24 11:45:29.408 114 11425.27 93.95 56831.86 88888.00 2018-04-24 11:45:29.908 114 11425.31 93.94 56831.87 88888.00 2018-04-24 11:45:30.408 114 11425.30 93.94 56831.83 88888.00 2018-04-24 11:45:30.908 114 11425.35 93.93 56831.80 88888.00 2018-04-24 11:45:31.408 114 11425.45 93.95 56831.72 88888.00 2018-04-24 11:45:31.908 114 11425.44 93.99 56831.73 88888.00 2018-04-24 11:45:32.408 114 11425.42 93.96 56831.68 88888.00 2018-04-24 11:45:32.908 114 11425.51 93.93 56831.69 88888.00 2018-04-24 11:45:33.408 114 11425.52 93.90 56831.68 88888.00 2018-04-24 11:45:33.908 114 11425.57 93.99 56831.60 88888.00 2018-04-24 11:45:34.408 114 11425.70 93.96 56831.59 88888.00 2018-04-24 11:45:34.908 114 11425.69 93.87 56831.56 88888.00 2018-04-24 11:45:35.408 114 11425.68 93.79 56831.57 88888.00 2018-04-24 11:45:35.908 114 11425.75 93.81 56831.50 88888.00 2018-04-24 11:45:36.408 114 11425.84 93.82 56831.49 88888.00 2018-04-24 11:45:36.908 114 11425.85 93.83 56831.51 88888.00 2018-04-24 11:45:37.408 114 11425.92 93.82 56831.46 88888.00 2018-04-24 11:45:38.408 114 11426.00 93.83 56831.42 88888.00 2018-04-24 11:45:38.908 114 11426.04 93.88 56831.43 88888.00 2018-04-24 11:45:39.408 114 11426.17 93.83 56831.44 88888.00 2018-04-24 11:45:39.908 114 11426.21 93.80 56831.37 88888.00 2018-04-24 11:45:40.408 114 11426.23 93.80 56831.36 88888.00 2018-04-24 11:45:40.908 114 11426.30 93.81 56831.31 88888.00 2018-04-24 11:45:41.408 114 11426.32 93.80 56831.31 88888.00 2018-04-24 11:45:41.908 114 11426.27 93.81 56831.27 88888.00 2018-04-24 11:45:42.408 114 11426.35 93.83 56831.18 88888.00 2018-04-24 11:45:42.908 114 11426.46 93.83 56831.10 88888.00 2018-04-24 11:45:43.408 114 11426.45 93.88 56831.06 88888.00 2018-04-24 11:45:43.908 114 11426.48 93.88 56831.14 88888.00 2018-04-24 11:45:44.408 114 11426.45 93.87 56831.10 88888.00 2018-04-24 11:45:44.908 114 11426.38 93.81 56831.08 88888.00 2018-04-24 11:45:45.408 114 11426.48 93.82 56831.08 88888.00 2018-04-24 11:45:45.908 114 11426.58 93.83 56831.03 88888.00 2018-04-24 11:45:46.408 114 11426.56 93.86 56830.99 88888.00 2018-04-24 11:45:46.908 114 11426.56 93.88 56830.92 88888.00 2018-04-24 11:45:47.408 114 11426.61 93.88 56830.91 88888.00 2018-04-24 11:45:47.908 114 11426.58 93.80 56830.89 88888.00 2018-04-24 11:45:48.408 114 11426.62 93.76 56830.80 88888.00 2018-04-24 11:45:48.908 114 11426.73 93.79 56830.79 88888.00 2018-04-24 11:45:49.408 114 11426.73 93.76 56830.78 88888.00 2018-04-24 11:45:49.908 114 11426.63 93.80 56830.82 88888.00 2018-04-24 11:45:50.408 114 11426.70 93.81 56830.79 88888.00 2018-04-24 11:45:50.908 114 11426.69 93.74 56830.78 88888.00 2018-04-24 11:45:51.408 114 11426.66 93.73 56830.73 88888.00 2018-04-24 11:45:51.908 114 11426.67 93.75 56830.69 88888.00 2018-04-24 11:45:52.408 114 11426.70 93.73 56830.63 88888.00 2018-04-24 11:45:52.908 114 11426.67 93.65 56830.58 88888.00 2018-04-24 11:45:53.408 114 11426.67 93.67 56830.58 88888.00 2018-04-24 11:45:53.908 114 11426.67 93.66 56830.59 88888.00 2018-04-24 11:45:54.408 114 11426.63 93.65 56830.56 88888.00 2018-04-24 11:45:54.908 114 11426.60 93.65 56830.52 88888.00 2018-04-24 11:45:55.408 114 11426.61 93.61 56830.46 88888.00 2018-04-24 11:45:55.908 114 11426.56 93.61 56830.46 88888.00 2018-04-24 11:45:56.408 114 11426.53 93.63 56830.48 88888.00 2018-04-24 11:45:56.908 114 11426.59 93.59 56830.47 88888.00 2018-04-24 11:45:57.408 114 11426.54 93.56 56830.45 88888.00 2018-04-24 11:45:57.908 114 11426.52 93.58 56830.48 88888.00 2018-04-24 11:45:58.408 114 11426.56 93.55 56830.47 88888.00 2018-04-24 11:45:58.908 114 11426.49 93.51 56830.41 88888.00 2018-04-24 11:45:59.408 114 11426.46 93.49 56830.38 88888.00 2018-04-24 11:45:59.908 114 11426.51 93.49 56830.40 88888.00 2018-04-24 11:46:00.408 114 11426.51 93.47 56830.42 88888.00 2018-04-24 11:46:00.908 114 11426.42 93.48 56830.45 88888.00 2018-04-24 11:46:01.408 114 11426.45 93.48 56830.41 88888.00 2018-04-24 11:46:01.908 114 11426.47 93.43 56830.41 88888.00 2018-04-24 11:46:02.408 114 11426.35 93.40 56830.40 88888.00 2018-04-24 11:46:02.908 114 11426.35 93.38 56830.42 88888.00 2018-04-24 11:46:03.408 114 11426.42 93.38 56830.44 88888.00 2018-04-24 11:46:03.908 114 11426.40 93.33 56830.42 88888.00 2018-04-24 11:46:04.408 114 11426.38 93.35 56830.54 88888.00 2018-04-24 11:46:04.908 114 11426.34 93.34 56830.60 88888.00 2018-04-24 11:46:05.408 114 11426.26 93.31 56830.61 88888.00 2018-04-24 11:46:05.908 114 11426.24 93.27 56830.59 88888.00 2018-04-24 11:46:06.408 114 11426.30 93.22 56830.56 88888.00 2018-04-24 11:46:06.908 114 11426.26 93.25 56830.54 88888.00 2018-04-24 11:46:07.408 114 11426.19 93.26 56830.61 88888.00 2018-04-24 11:46:07.908 114 11426.32 93.27 56830.66 88888.00 2018-04-24 11:46:08.408 114 11426.32 93.24 56830.64 88888.00 2018-04-24 11:46:08.908 114 11426.30 93.21 56830.59 88888.00 2018-04-24 11:46:09.908 114 11426.39 93.20 56830.54 88888.00 2018-04-24 11:46:10.408 114 11426.39 93.18 56830.54 88888.00 2018-04-24 11:46:10.908 114 11426.38 93.15 56830.56 88888.00 2018-04-24 11:46:11.408 114 11426.42 93.15 56830.60 88888.00 2018-04-24 11:46:11.908 114 11426.42 93.15 56830.57 88888.00 2018-04-24 11:46:12.408 114 11426.41 93.18 56830.52 88888.00 2018-04-24 11:46:12.908 114 11426.47 93.17 56830.52 88888.00 2018-04-24 11:46:13.408 114 11426.44 93.11 56830.52 88888.00 2018-04-24 11:46:13.908 114 11426.40 93.11 56830.52 88888.00 2018-04-24 11:46:14.408 114 11426.47 93.09 56830.46 88888.00 2018-04-24 11:46:14.908 114 11426.48 93.09 56830.44 88888.00 2018-04-24 11:46:15.408 114 11426.42 93.08 56830.41 88888.00 2018-04-24 11:46:15.908 114 11426.44 93.04 56830.40 88888.00 2018-04-24 11:46:16.408 114 11426.46 93.00 56830.34 88888.00 2018-04-24 11:46:16.908 114 11426.45 93.05 56830.24 88888.00 2018-04-24 11:46:17.908 114 11426.54 93.00 56830.20 88888.00 2018-04-24 11:46:18.408 114 11426.45 92.98 56830.14 88888.00 2018-04-24 11:46:18.908 114 11426.41 93.01 56830.12 88888.00 2018-04-24 11:46:19.408 114 11426.53 92.98 56830.16 88888.00 2018-04-24 11:46:19.908 114 11426.49 92.94 56830.13 88888.00 2018-04-24 11:46:20.408 114 11426.51 92.93 56830.09 88888.00 2018-04-24 11:46:20.908 114 11426.59 92.90 56830.06 88888.00 2018-04-24 11:46:21.408 114 11426.54 92.85 56829.99 88888.00 2018-04-24 11:46:21.908 114 11426.51 92.86 56829.95 88888.00 2018-04-24 11:46:22.408 114 11426.61 92.87 56829.87 88888.00 2018-04-24 11:46:22.908 114 11426.60 92.86 56829.81 88888.00 2018-04-24 11:46:23.408 114 11426.48 92.86 56829.75 88888.00 2018-04-24 11:46:23.908 114 11426.53 92.85 56829.76 88888.00 2018-04-24 11:46:24.408 114 11426.55 92.80 56829.68 88888.00 2018-04-24 11:46:24.908 114 11426.55 92.81 56829.60 88888.00 2018-04-24 11:46:25.408 114 11426.58 92.84 56829.55 88888.00 2018-04-24 11:46:25.908 114 11426.58 92.79 56829.48 88888.00 2018-04-24 11:46:26.408 114 11426.48 92.72 56829.42 88888.00 2018-04-24 11:46:26.908 114 11426.48 92.72 56829.42 88888.00 2018-04-24 11:46:27.408 114 11426.54 92.74 56829.41 88888.00 2018-04-24 11:46:27.908 114 11426.51 92.72 56829.35 88888.00 2018-04-24 11:46:28.408 114 11426.47 92.72 56829.37 88888.00 2018-04-24 11:46:28.908 114 11426.52 92.72 56829.34 88888.00 2018-04-24 11:46:29.408 114 11426.47 92.71 56829.31 88888.00 2018-04-24 11:46:29.908 114 11426.47 92.72 56829.29 88888.00 2018-04-24 11:46:30.408 114 11426.56 92.74 56829.23 88888.00 2018-04-24 11:46:30.908 114 11426.52 92.75 56829.23 88888.00 2018-04-24 11:46:31.408 114 11426.44 92.74 56829.25 88888.00 2018-04-24 11:46:31.908 114 11426.39 92.67 56829.20 88888.00 2018-04-24 11:46:32.408 114 11426.41 92.68 56829.16 88888.00 2018-04-24 11:46:32.908 114 11426.41 92.67 56829.09 88888.00 2018-04-24 11:46:33.408 114 11426.38 92.70 56829.12 88888.00 2018-04-24 11:46:33.908 114 11426.42 92.74 56829.13 88888.00 2018-04-24 11:46:34.408 114 11426.37 92.75 56829.13 88888.00 2018-04-24 11:46:34.908 114 11426.35 92.74 56829.15 88888.00 2018-04-24 11:46:35.408 114 11426.38 92.71 56829.12 88888.00 2018-04-24 11:46:35.908 114 11426.44 92.73 56829.10 88888.00 2018-04-24 11:46:36.408 114 11426.47 92.77 56829.02 88888.00 2018-04-24 11:46:36.908 114 11426.51 92.80 56829.11 88888.00 2018-04-24 11:46:37.408 114 11426.48 92.79 56829.12 88888.00 2018-04-24 11:46:37.908 114 11426.41 92.78 56829.11 88888.00 2018-04-24 11:46:38.408 114 11426.47 92.74 56829.09 88888.00 2018-04-24 11:46:38.908 114 11426.45 92.73 56829.10 88888.00 2018-04-24 11:46:39.408 114 11426.41 92.80 56829.18 88888.00 2018-04-24 11:46:39.908 114 11426.47 92.80 56829.23 88888.00 2018-04-24 11:46:40.408 114 11426.54 92.79 56829.20 88888.00 2018-04-24 11:46:40.908 114 11426.59 92.80 56829.18 88888.00 2018-04-24 11:46:41.408 114 11426.60 92.85 56829.22 88888.00 2018-04-24 11:46:41.908 114 11426.59 92.87 56829.35 88888.00 2018-04-24 11:46:42.408 114 11426.48 92.91 56829.36 88888.00 2018-04-24 11:46:42.908 114 11426.48 92.91 56829.39 88888.00 2018-04-24 11:46:43.408 114 11426.61 92.90 56829.37 88888.00 2018-04-24 11:46:43.908 114 11426.63 92.87 56829.47 88888.00 2018-04-24 11:46:44.408 114 11426.58 92.95 56829.50 88888.00 2018-04-24 11:46:44.908 114 11426.61 92.97 56829.54 88888.00 2018-04-24 11:46:45.408 114 11426.59 92.99 56829.61 88888.00 2018-04-24 11:46:45.908 114 11426.56 93.07 56829.63 88888.00 2018-04-24 11:46:46.408 114 11426.73 93.07 56829.64 88888.00 2018-04-24 11:46:46.908 114 11426.77 93.05 56829.67 88888.00 2018-04-24 11:46:47.408 114 11426.72 93.11 56829.76 88888.00 2018-04-24 11:46:47.908 114 11426.76 93.17 56829.81 88888.00 2018-04-24 11:46:48.408 114 11426.77 93.15 56829.81 88888.00 2018-04-24 11:46:48.908 114 11426.80 93.13 56829.81 88888.00 2018-04-24 11:46:49.408 114 11426.83 93.19 56829.82 88888.00 2018-04-24 11:46:49.908 114 11426.97 93.19 56829.86 88888.00 2018-04-24 11:46:50.408 114 11426.91 93.18 56829.95 88888.00 2018-04-24 11:46:50.908 114 11426.90 93.21 56830.00 88888.00 2018-04-24 11:46:51.408 114 11427.01 93.20 56829.99 88888.00 2018-04-24 11:46:51.908 114 11427.01 93.19 56829.99 88888.00 2018-04-24 11:46:52.408 114 11427.04 93.27 56830.03 88888.00 2018-04-24 11:46:52.908 114 11427.09 93.29 56830.05 88888.00 2018-04-24 11:46:53.408 114 11427.10 93.26 56830.12 88888.00 2018-04-24 11:46:53.908 114 11427.04 93.22 56830.16 88888.00 2018-04-24 11:46:54.408 114 11427.14 93.27 56830.14 88888.00 2018-04-24 11:46:54.908 114 11427.21 93.31 56830.12 88888.00 2018-04-24 11:46:55.408 114 11427.26 93.28 56830.12 88888.00 2018-04-24 11:46:55.908 114 11427.31 93.22 56830.08 88888.00 2018-04-24 11:46:56.408 114 11427.29 93.20 56830.08 88888.00 2018-04-24 11:46:56.908 114 11427.24 93.18 56830.09 88888.00 2018-04-24 11:46:57.408 114 11427.29 93.19 56830.03 88888.00 2018-04-24 11:46:57.908 114 11427.36 93.19 56830.01 88888.00 2018-04-24 11:46:58.408 114 11427.33 93.20 56829.95 88888.00 2018-04-24 11:46:58.908 114 11427.35 93.19 56830.01 88888.00 2018-04-24 11:46:59.408 114 11427.32 93.20 56830.08 88888.00 2018-04-24 11:46:59.908 114 11427.29 93.20 56830.01 88888.00 2018-04-24 11:47:00.408 114 11427.29 93.22 56830.00 88888.00 2018-04-24 11:47:01.409 114 11427.38 93.09 56829.81 88888.00 2018-04-24 11:47:01.909 114 11427.39 93.08 56829.82 88888.00 2018-04-24 11:47:02.409 114 11427.44 93.05 56829.87 88888.00 2018-04-24 11:47:02.909 114 11427.38 93.04 56829.92 88888.00 2018-04-24 11:47:03.409 114 11427.31 93.02 56829.80 88888.00 2018-04-24 11:47:03.909 114 11427.40 92.97 56829.69 88888.00 2018-04-24 11:47:04.409 114 11427.44 92.92 56829.68 88888.00 2018-04-24 11:47:04.909 114 11427.38 92.86 56829.67 88888.00 2018-04-24 11:47:05.409 114 11427.40 92.83 56829.64 88888.00 2018-04-24 11:47:05.909 114 11427.43 92.72 56829.61 88888.00 2018-04-24 11:47:06.409 114 11427.39 92.67 56829.57 88888.00 2018-04-24 11:47:06.909 114 11427.38 92.70 56829.44 88888.00 2018-04-24 11:47:07.409 114 11427.45 92.66 56829.44 88888.00 2018-04-24 11:47:07.909 114 11427.36 92.67 56829.39 88888.00 2018-04-24 11:47:08.409 114 11427.28 92.59 56829.32 88888.00 2018-04-24 11:47:08.909 114 11427.31 92.58 56829.29 88888.00 2018-04-24 11:47:09.409 114 11427.29 92.60 56829.26 88888.00 2018-04-24 11:47:09.909 114 11427.33 92.60 56829.19 88888.00 2018-04-24 11:47:10.409 114 11427.39 92.56 56829.12 88888.00 2018-04-24 11:47:10.909 114 11427.33 92.51 56829.09 88888.00 2018-04-24 11:47:11.409 114 11427.32 92.50 56829.00 88888.00 2018-04-24 11:47:11.909 114 11427.32 92.45 56829.00 88888.00 2018-04-24 11:47:12.409 114 11427.35 92.45 56828.92 88888.00 2018-04-24 11:47:12.909 114 11427.31 92.42 56828.87 88888.00 2018-04-24 11:47:13.409 114 11427.35 92.40 56828.85 88888.00 2018-04-24 11:47:13.909 114 11427.35 92.38 56828.80 88888.00 2018-04-24 11:47:14.409 114 11427.24 92.33 56828.71 88888.00 2018-04-24 11:47:14.909 114 11427.18 92.33 56828.71 88888.00 2018-04-24 11:47:15.409 114 11427.23 92.27 56828.65 88888.00 2018-04-24 11:47:15.909 114 11427.23 92.22 56828.58 88888.00 2018-04-24 11:47:16.409 114 11427.19 92.19 56828.57 88888.00 2018-04-24 11:47:16.909 114 11427.22 92.20 56828.51 88888.00 2018-04-24 11:47:17.409 114 11427.18 92.19 56828.48 88888.00 2018-04-24 11:47:17.909 114 11427.21 92.17 56828.47 88888.00 2018-04-24 11:47:18.409 114 11427.24 92.22 56828.45 88888.00 2018-04-24 11:47:18.909 114 11427.21 92.18 56828.40 88888.00 2018-04-24 11:47:19.409 114 11427.18 92.19 56828.36 88888.00 2018-04-24 11:47:19.909 114 11427.19 92.16 56828.40 88888.00 2018-04-24 11:47:20.409 114 11427.21 92.10 56828.36 88888.00 2018-04-24 11:47:20.909 114 11427.19 92.06 56828.38 88888.00 2018-04-24 11:47:21.409 114 11427.24 92.10 56828.38 88888.00 2018-04-24 11:47:21.909 114 11427.26 92.06 56828.34 88888.00 2018-04-24 11:47:22.409 114 11427.24 92.11 56828.29 88888.00 2018-04-24 11:47:22.909 114 11427.30 92.16 56828.28 88888.00 2018-04-24 11:47:23.409 114 11427.36 92.12 56828.33 88888.00 2018-04-24 11:47:23.909 114 11427.32 92.11 56828.35 88888.00 2018-04-24 11:47:24.409 114 11427.29 92.11 56828.38 88888.00 2018-04-24 11:47:24.909 114 11427.42 92.11 56828.38 88888.00 2018-04-24 11:47:25.409 114 11427.42 92.15 56828.39 88888.00 2018-04-24 11:47:25.909 114 11427.42 92.17 56828.38 88888.00 2018-04-24 11:47:26.409 114 11427.46 92.17 56828.43 88888.00 2018-04-24 11:47:26.909 114 11427.37 92.17 56828.46 88888.00 2018-04-24 11:47:27.409 114 11427.30 92.19 56828.45 88888.00 2018-04-24 11:47:27.909 114 11427.42 92.22 56828.40 88888.00 2018-04-24 11:47:28.409 114 11427.40 92.20 56828.41 88888.00 2018-04-24 11:47:28.909 114 11427.46 92.22 56828.53 88888.00 2018-04-24 11:47:29.409 114 11427.51 92.27 56828.53 88888.00 2018-04-24 11:47:29.909 114 11427.52 92.31 56828.48 88888.00 2018-04-24 11:47:30.409 114 11427.46 92.36 56828.52 88888.00 2018-04-24 11:47:30.909 114 11427.54 92.34 56828.60 88888.00 2018-04-24 11:47:31.409 114 11427.59 92.29 56828.58 88888.00 2018-04-24 11:47:31.909 114 11427.56 92.31 56828.54 88888.00 2018-04-24 11:47:32.409 114 11427.57 92.34 56828.54 88888.00 2018-04-24 11:47:32.909 114 11427.65 92.37 56828.53 88888.00 2018-04-24 11:47:33.409 114 11427.70 92.33 56828.61 88888.00 2018-04-24 11:47:33.909 114 11427.65 92.36 56828.75 88888.00 2018-04-24 11:47:34.409 114 11427.71 92.33 56828.75 88888.00 2018-04-24 11:47:34.909 114 11427.72 92.34 56828.72 88888.00 2018-04-24 11:47:35.409 114 11427.70 92.40 56828.67 88888.00 2018-04-24 11:47:35.909 114 11427.73 92.39 56828.75 88888.00 2018-04-24 11:47:36.409 114 11427.71 92.36 56828.77 88888.00 2018-04-24 11:47:36.909 114 11427.70 92.38 56828.78 88888.00 2018-04-24 11:47:37.409 114 11427.79 92.42 56828.78 88888.00 2018-04-24 11:47:37.909 114 11427.83 92.42 56828.75 88888.00 2018-04-24 11:47:38.409 114 11427.79 92.47 56828.77 88888.00 2018-04-24 11:47:38.909 114 11427.83 92.49 56828.80 88888.00 2018-04-24 11:47:39.409 114 11427.90 92.46 56828.86 88888.00 2018-04-24 11:47:39.909 114 11427.80 92.49 56828.83 88888.00 2018-04-24 11:47:40.409 114 11427.77 92.49 56828.83 88888.00 2018-04-24 11:47:40.909 114 11427.76 92.50 56828.81 88888.00 2018-04-24 11:47:41.409 114 11427.71 92.51 56828.75 88888.00 2018-04-24 11:47:41.909 114 11427.80 92.50 56828.77 88888.00 2018-04-24 11:47:42.409 114 11427.85 92.47 56828.83 88888.00 2018-04-24 11:47:42.909 114 11427.74 92.45 56828.80 88888.00 2018-04-24 11:47:43.409 114 11427.69 92.44 56828.78 88888.00 2018-04-24 11:47:43.909 114 11427.74 92.42 56828.80 88888.00 2018-04-24 11:47:44.409 114 11427.65 92.39 56828.74 88888.00 2018-04-24 11:47:44.909 114 11427.60 92.38 56828.75 88888.00 2018-04-24 11:47:45.409 114 11427.63 92.40 56828.73 88888.00 2018-04-24 11:47:45.909 114 11427.59 92.40 56828.80 88888.00 2018-04-24 11:47:46.409 114 11427.56 92.32 56828.75 88888.00 2018-04-24 11:47:46.909 114 11427.57 92.33 56828.84 88888.00 2018-04-24 11:47:47.409 114 11427.58 92.30 56828.78 88888.00 2018-04-24 11:47:47.909 114 11427.52 92.31 56828.77 88888.00 2018-04-24 11:47:48.409 114 11427.56 92.32 56828.71 88888.00 2018-04-24 11:47:48.909 114 11427.52 92.26 56828.66 88888.00 2018-04-24 11:47:49.409 114 11427.53 92.27 56828.65 88888.00 2018-04-24 11:47:49.909 114 11427.52 92.29 56828.62 88888.00 2018-04-24 11:47:50.409 114 11427.49 92.27 56828.62 88888.00 2018-04-24 11:47:50.909 114 11427.44 92.23 56828.65 88888.00 2018-04-24 11:47:51.409 114 11427.38 92.19 56828.60 88888.00 2018-04-24 11:47:51.909 114 11427.43 92.13 56828.57 88888.00 2018-04-24 11:47:52.409 114 11427.44 92.11 56828.57 88888.00 2018-04-24 11:47:52.909 114 11427.40 92.10 56828.55 88888.00 2018-04-24 11:47:53.409 114 11427.42 92.08 56828.54 88888.00 2018-04-24 11:47:53.909 114 11427.36 92.03 56828.53 88888.00 2018-04-24 11:47:54.409 114 11427.38 92.04 56828.51 88888.00 2018-04-24 11:47:54.909 114 11427.40 92.04 56828.45 88888.00 2018-04-24 11:47:55.409 114 11427.37 91.99 56828.47 88888.00 2018-04-24 11:47:55.909 114 11427.30 91.98 56828.42 88888.00 2018-04-24 11:47:56.409 114 11427.28 92.00 56828.36 88888.00 2018-04-24 11:47:56.909 114 11427.28 91.98 56828.36 88888.00 2018-04-24 11:47:57.409 114 11427.28 91.95 56828.32 88888.00 2018-04-24 11:47:57.909 114 11427.33 91.99 56828.25 88888.00 2018-04-24 11:47:58.409 114 11427.39 91.96 56828.27 88888.00 2018-04-24 11:47:58.909 114 11427.33 91.93 56828.30 88888.00 2018-04-24 11:47:59.409 114 11427.31 91.95 56828.30 88888.00 2018-04-24 11:47:59.909 114 11427.35 91.92 56828.23 88888.00 2018-04-24 11:48:00.409 114 11427.30 91.92 56828.15 88888.00 2018-04-24 11:48:00.909 114 11427.35 91.91 56828.14 88888.00 2018-04-24 11:48:01.409 114 11427.45 91.91 56828.15 88888.00 2018-04-24 11:48:01.909 114 11427.44 91.88 56828.10 88888.00 2018-04-24 11:48:02.409 114 11427.36 91.86 56828.08 88888.00 2018-04-24 11:48:02.909 114 11427.36 91.86 56828.06 88888.00 2018-04-24 11:48:03.409 114 11427.36 91.88 56828.06 88888.00 2018-04-24 11:48:03.909 114 11427.38 91.90 56828.07 88888.00 2018-04-24 11:48:04.409 114 11427.39 91.89 56828.07 88888.00 2018-04-24 11:48:04.909 114 11427.42 91.88 56828.07 88888.00 2018-04-24 11:48:05.409 114 11427.45 91.89 56828.02 88888.00 2018-04-24 11:48:05.909 114 11427.49 91.83 56827.97 88888.00 2018-04-24 11:48:06.409 114 11427.52 91.86 56827.98 88888.00 2018-04-24 11:48:06.909 114 11427.52 91.86 56828.00 88888.00 2018-04-24 11:48:07.409 114 11427.51 91.90 56827.96 88888.00 2018-04-24 11:48:07.909 114 11427.62 91.92 56827.98 88888.00 2018-04-24 11:48:08.409 114 11427.60 91.92 56827.94 88888.00 2018-04-24 11:48:08.909 114 11427.62 91.92 56827.94 88888.00 2018-04-24 11:48:09.409 114 11427.71 91.98 56827.90 88888.00 2018-04-24 11:48:09.909 114 11427.73 91.97 56827.87 88888.00 2018-04-24 11:48:10.409 114 11427.70 91.96 56827.89 88888.00 2018-04-24 11:48:10.909 114 11427.71 91.96 56827.98 88888.00 2018-04-24 11:48:11.409 114 11427.69 91.98 56828.03 88888.00 2018-04-24 11:48:11.909 114 11427.67 91.97 56827.97 88888.00 2018-04-24 11:48:12.409 114 11427.77 92.00 56827.95 88888.00 2018-04-24 11:48:12.909 114 11427.78 91.98 56827.97 88888.00 2018-04-24 11:48:13.409 114 11427.78 91.96 56827.96 88888.00 2018-04-24 11:48:14.409 114 11427.76 91.91 56827.89 88888.00 2018-04-24 11:48:14.909 114 11427.77 91.92 56827.84 88888.00 2018-04-24 11:48:15.409 114 11427.77 91.99 56827.82 88888.00 2018-04-24 11:48:15.909 114 11427.81 91.98 56827.87 88888.00 2018-04-24 11:48:16.409 114 11427.76 91.95 56827.88 88888.00 2018-04-24 11:48:16.909 114 11427.74 91.91 56827.88 88888.00 2018-04-24 11:48:17.409 114 11427.73 91.95 56827.89 88888.00 2018-04-24 11:48:17.909 114 11427.64 91.93 56827.84 88888.00 2018-04-24 11:48:18.409 114 11427.64 91.95 56827.82 88888.00 2018-04-24 11:48:18.909 114 11427.66 91.93 56827.80 88888.00 2018-04-24 11:48:19.409 114 11427.64 91.86 56827.82 88888.00 2018-04-24 11:48:19.909 114 11427.59 91.89 56827.81 88888.00 2018-04-24 11:48:20.409 114 11427.58 91.86 56827.83 88888.00 2018-04-24 11:48:20.909 114 11427.57 91.82 56827.81 88888.00 2018-04-24 11:48:21.409 114 11427.58 91.83 56827.82 88888.00 2018-04-24 11:48:21.909 114 11427.52 91.84 56827.85 88888.00 2018-04-24 11:48:22.409 114 11427.49 91.81 56827.83 88888.00 2018-04-24 11:48:22.909 114 11427.39 91.78 56827.82 88888.00 2018-04-24 11:48:23.409 114 11427.39 91.81 56827.87 88888.00 2018-04-24 11:48:24.409 114 11427.36 91.79 56827.87 88888.00 2018-04-24 11:48:24.909 114 11427.33 91.81 56827.89 88888.00 2018-04-24 11:48:25.409 114 11427.35 91.84 56827.91 88888.00 2018-04-24 11:48:25.909 114 11427.30 91.78 56827.93 88888.00 2018-04-24 11:48:26.409 114 11427.19 91.74 56827.95 88888.00 2018-04-24 11:48:26.909 114 11427.22 91.71 56828.00 88888.00 2018-04-24 11:48:27.409 114 11427.21 91.72 56828.00 88888.00 2018-04-24 11:48:27.909 114 11427.16 91.70 56827.96 88888.00 2018-04-24 11:48:28.409 114 11427.10 91.74 56827.96 88888.00 2018-04-24 11:48:28.909 114 11427.11 91.74 56828.02 88888.00 2018-04-24 11:48:29.409 114 11427.11 91.74 56828.07 88888.00 2018-04-24 11:48:29.909 114 11427.15 91.75 56828.11 88888.00 2018-04-24 11:48:30.409 114 11427.18 91.74 56828.10 88888.00 2018-04-24 11:48:30.909 114 11427.07 91.71 56828.13 88888.00 2018-04-24 11:48:31.409 114 11427.07 91.71 56828.15 88888.00 2018-04-24 11:48:31.909 114 11427.12 91.70 56828.20 88888.00 2018-04-24 11:48:32.409 114 11427.07 91.68 56828.21 88888.00 2018-04-24 11:48:32.909 114 11427.10 91.68 56828.15 88888.00 2018-04-24 11:48:33.409 114 11427.12 91.68 56828.11 88888.00 2018-04-24 11:48:33.909 114 11427.04 91.65 56828.15 88888.00 2018-04-24 11:48:34.409 114 11427.03 91.74 56828.11 88888.00 2018-04-24 11:48:34.909 114 11427.10 91.72 56828.10 88888.00 2018-04-24 11:48:35.409 114 11427.10 91.69 56828.14 88888.00 2018-04-24 11:48:35.909 114 11427.08 91.75 56828.15 88888.00 2018-04-24 11:48:36.409 114 11427.10 91.75 56828.16 88888.00 2018-04-24 11:48:36.909 114 11427.07 91.71 56828.16 88888.00 2018-04-24 11:48:37.409 114 11427.05 91.75 56828.15 88888.00 2018-04-24 11:48:37.909 114 11427.16 91.78 56828.11 88888.00 2018-04-24 11:48:38.409 114 11427.16 91.78 56828.03 88888.00 2018-04-24 11:48:38.909 114 11427.16 91.76 56828.00 88888.00 2018-04-24 11:48:39.409 114 11427.18 91.77 56828.09 88888.00 2018-04-24 11:48:39.909 114 11427.24 91.75 56828.06 88888.00 2018-04-24 11:48:40.409 114 11427.22 91.79 56827.98 88888.00 2018-04-24 11:48:40.909 114 11427.24 91.84 56827.94 88888.00 2018-04-24 11:48:41.409 114 11427.31 91.85 56827.96 88888.00 2018-04-24 11:48:41.909 114 11427.22 91.81 56827.98 88888.00 2018-04-24 11:48:42.409 114 11427.21 91.81 56827.97 88888.00 2018-04-24 11:48:42.909 114 11427.33 91.79 56827.94 88888.00 2018-04-24 11:48:43.409 114 11427.37 91.77 56827.93 88888.00 2018-04-24 11:48:43.909 114 11427.38 91.76 56827.82 88888.00 2018-04-24 11:48:44.409 114 11427.42 91.72 56827.78 88888.00 2018-04-24 11:48:44.909 114 11427.39 91.71 56827.81 88888.00 2018-04-24 11:48:45.409 114 11427.38 91.72 56827.78 88888.00 2018-04-24 11:48:45.909 114 11427.46 91.71 56827.72 88888.00 2018-04-24 11:48:46.409 114 11427.46 91.74 56827.58 88888.00 2018-04-24 11:48:46.909 114 11427.47 91.75 56827.56 88888.00 2018-04-24 11:48:47.409 114 11427.47 91.72 56827.51 88888.00 2018-04-24 11:48:47.909 114 11427.47 91.71 56827.51 88888.00 2018-04-24 11:48:48.409 114 11427.44 91.69 56827.52 88888.00 2018-04-24 11:48:48.909 114 11427.45 91.72 56827.56 88888.00 2018-04-24 11:48:49.409 114 11427.50 91.72 56827.53 88888.00 2018-04-24 11:48:49.909 114 11427.46 91.66 56827.49 88888.00 2018-04-24 11:48:50.409 114 11427.50 91.65 56827.44 88888.00 2018-04-24 11:48:50.909 114 11427.57 91.71 56827.45 88888.00 2018-04-24 11:48:51.409 114 11427.42 91.69 56827.40 88888.00 2018-04-24 11:48:51.909 114 11427.39 91.70 56827.39 88888.00 2018-04-24 11:48:52.409 114 11427.51 91.70 56827.38 88888.00 2018-04-24 11:48:52.909 114 11427.52 91.72 56827.36 88888.00 2018-04-24 11:48:53.409 114 11427.45 91.74 56827.36 88888.00 2018-04-24 11:48:53.909 114 11427.46 91.70 56827.42 88888.00 2018-04-24 11:48:54.409 114 11427.45 91.70 56827.40 88888.00 2018-04-24 11:48:54.909 114 11427.42 91.66 56827.32 88888.00 2018-04-24 11:48:55.409 114 11427.46 91.68 56827.30 88888.00 2018-04-24 11:48:55.909 114 11427.44 91.68 56827.27 88888.00 2018-04-24 11:48:56.409 114 11427.43 91.72 56827.29 88888.00 2018-04-24 11:48:56.909 114 11427.43 91.77 56827.24 88888.00 2018-04-24 11:48:57.409 114 11427.46 91.71 56827.17 88888.00 2018-04-24 11:48:57.909 114 11427.37 91.69 56827.23 88888.00 2018-04-24 11:48:58.409 114 11427.38 91.72 56827.19 88888.00 2018-04-24 11:48:58.909 114 11427.45 91.71 56827.16 88888.00 2018-04-24 11:48:59.410 114 11427.40 91.72 56827.18 88888.00 2018-04-24 11:48:59.910 114 11427.39 91.76 56827.21 88888.00 2018-04-24 11:49:00.410 114 11427.38 91.77 56827.18 88888.00 2018-04-24 11:49:00.910 114 11427.38 91.72 56827.20 88888.00 2018-04-24 11:49:01.410 114 11427.38 91.75 56827.23 88888.00 2018-04-24 11:49:01.910 114 11427.38 91.75 56827.21 88888.00 2018-04-24 11:49:02.410 114 11427.39 91.76 56827.21 88888.00 2018-04-24 11:49:02.910 114 11427.37 91.76 56827.33 88888.00 2018-04-24 11:49:03.410 114 11427.35 91.77 56827.37 88888.00 2018-04-24 11:49:03.910 114 11427.36 91.74 56827.32 88888.00 2018-04-24 11:49:04.410 114 11427.30 91.75 56827.33 88888.00 2018-04-24 11:49:04.910 114 11427.31 91.81 56827.31 88888.00 2018-04-24 11:49:05.910 114 11427.32 91.77 56827.31 88888.00 2018-04-24 11:49:06.410 114 11427.25 91.84 56827.40 88888.00 2018-04-24 11:49:06.910 114 11427.28 91.86 56827.48 88888.00 2018-04-24 11:49:07.410 114 11427.22 91.88 56827.48 88888.00 2018-04-24 11:49:07.910 114 11427.23 91.93 56827.55 88888.00 2018-04-24 11:49:08.410 114 11427.32 91.90 56827.55 88888.00 2018-04-24 11:49:08.910 114 11427.26 91.85 56827.50 88888.00 2018-04-24 11:49:09.410 114 11427.21 91.88 56827.56 88888.00 2018-04-24 11:49:09.910 114 11427.26 91.86 56827.61 88888.00 2018-04-24 11:49:10.410 114 11427.29 91.85 56827.62 88888.00 2018-04-24 11:49:10.910 114 11427.30 91.88 56827.61 88888.00 2018-04-24 11:49:11.410 114 11427.30 91.86 56827.66 88888.00 2018-04-24 11:49:11.910 114 11427.29 91.86 56827.74 88888.00 2018-04-24 11:49:12.410 114 11427.29 91.84 56827.74 88888.00 2018-04-24 11:49:12.910 114 11427.30 91.88 56827.70 88888.00 2018-04-24 11:49:13.910 114 11427.33 91.91 56827.65 88888.00 2018-04-24 11:49:14.410 114 11427.36 91.90 56827.70 88888.00 2018-04-24 11:49:14.910 114 11427.38 91.89 56827.74 88888.00 2018-04-24 11:49:15.410 114 11427.37 91.86 56827.76 88888.00 2018-04-24 11:49:15.910 114 11427.35 91.81 56827.75 88888.00 2018-04-24 11:49:16.410 114 11427.39 91.86 56827.71 88888.00 2018-04-24 11:49:16.910 114 11427.33 91.91 56827.68 88888.00 2018-04-24 11:49:17.410 114 11427.30 91.88 56827.68 88888.00 2018-04-24 11:49:17.910 114 11427.31 91.86 56827.65 88888.00 2018-04-24 11:49:18.410 114 11427.26 91.88 56827.65 88888.00 2018-04-24 11:49:18.910 114 11427.29 91.89 56827.68 88888.00 2018-04-24 11:49:19.410 114 11427.37 91.90 56827.71 88888.00 2018-04-24 11:49:19.910 114 11427.36 91.85 56827.66 88888.00 2018-04-24 11:49:20.410 114 11427.32 91.79 56827.65 88888.00 2018-04-24 11:49:20.910 114 11427.32 91.77 56827.62 88888.00 2018-04-24 11:49:21.410 114 11427.35 91.78 56827.59 88888.00 2018-04-24 11:49:21.910 114 11427.38 91.78 56827.61 88888.00 2018-04-24 11:49:22.410 114 11427.43 91.85 56827.62 88888.00 2018-04-24 11:49:22.910 114 11427.43 91.84 56827.62 88888.00 2018-04-24 11:49:23.410 114 11427.38 91.78 56827.59 88888.00 2018-04-24 11:49:23.910 114 11427.36 91.79 56827.57 88888.00 2018-04-24 11:49:24.410 114 11427.38 91.81 56827.52 88888.00 2018-04-24 11:49:24.910 114 11427.37 91.78 56827.51 88888.00 2018-04-24 11:49:25.410 114 11427.32 91.77 56827.48 88888.00 2018-04-24 11:49:25.910 114 11427.36 91.79 56827.48 88888.00 2018-04-24 11:49:26.410 114 11427.33 91.77 56827.38 88888.00 2018-04-24 11:49:26.910 114 11427.30 91.76 56827.38 88888.00 2018-04-24 11:49:27.410 114 11427.38 91.74 56827.40 88888.00 2018-04-24 11:49:27.910 114 11427.32 91.74 56827.31 88888.00 2018-04-24 11:49:28.410 114 11427.29 91.76 56827.26 88888.00 2018-04-24 11:49:28.910 114 11427.32 91.75 56827.33 88888.00 2018-04-24 11:49:29.410 114 11427.32 91.74 56827.39 88888.00 2018-04-24 11:49:29.910 114 11427.25 91.71 56827.34 88888.00 2018-04-24 11:49:30.410 114 11427.29 91.72 56827.33 88888.00 2018-04-24 11:49:30.910 114 11427.38 91.72 56827.30 88888.00 2018-04-24 11:49:31.410 114 11427.26 91.68 56827.30 88888.00 2018-04-24 11:49:31.910 114 11427.23 91.66 56827.26 88888.00 2018-04-24 11:49:32.410 114 11427.29 91.69 56827.29 88888.00 2018-04-24 11:49:32.910 114 11427.26 91.70 56827.27 88888.00 2018-04-24 11:49:33.410 114 11427.17 91.70 56827.30 88888.00 2018-04-24 11:49:33.910 114 11427.23 91.71 56827.30 88888.00 2018-04-24 11:49:34.410 114 11427.19 91.69 56827.26 88888.00 2018-04-24 11:49:34.910 114 11427.12 91.68 56827.30 88888.00 2018-04-24 11:49:35.410 114 11427.17 91.70 56827.29 88888.00 2018-04-24 11:49:35.910 114 11427.14 91.72 56827.29 88888.00 2018-04-24 11:49:36.410 114 11427.12 91.71 56827.36 88888.00 2018-04-24 11:49:37.410 114 11427.17 91.76 56827.39 88888.00 2018-04-24 11:49:37.910 114 11427.10 91.69 56827.38 88888.00 2018-04-24 11:49:38.410 114 11427.08 91.95 56827.40 88888.00 2018-04-24 11:49:38.910 114 11427.15 92.08 56827.43 88888.00 2018-04-24 11:49:39.410 114 11427.12 92.15 56827.45 88888.00 2018-04-24 11:49:39.910 114 11427.12 92.19 56827.45 88888.00 2018-04-24 11:49:40.410 114 11427.17 92.19 56827.51 88888.00 2018-04-24 11:49:40.910 114 11427.09 92.20 56827.59 88888.00 2018-04-24 11:49:41.410 114 11427.08 92.24 56827.68 88888.00 2018-04-24 11:49:41.910 114 11427.14 92.29 56827.64 88888.00 2018-04-24 11:49:42.410 114 11427.14 92.24 56827.65 88888.00 2018-04-24 11:49:42.910 114 11427.12 92.02 56827.70 88888.00 2018-04-24 11:49:43.410 114 11427.12 91.98 56827.76 88888.00 2018-04-24 11:49:43.910 114 11427.05 91.93 56827.81 88888.00 2018-04-24 11:49:44.410 114 11427.08 91.92 56827.77 88888.00 2018-04-24 11:49:44.910 114 11427.14 91.97 56827.83 88888.00 2018-04-24 11:49:45.410 114 11427.14 92.00 56827.94 88888.00 2018-04-24 11:49:45.910 114 11427.05 92.02 56828.00 88888.00 2018-04-24 11:49:46.410 114 11427.10 92.05 56828.02 88888.00 2018-04-24 11:49:47.410 114 11427.21 92.11 56828.08 88888.00 2018-04-24 11:49:47.910 114 11427.18 92.11 56828.13 88888.00 2018-04-24 11:49:48.410 114 11427.15 92.06 56828.22 88888.00 2018-04-24 11:49:48.910 114 11427.09 92.06 56828.21 88888.00 2018-04-24 11:49:49.410 114 11427.05 92.12 56828.23 88888.00 2018-04-24 11:49:49.910 114 11427.12 92.12 56828.26 88888.00 2018-04-24 11:49:50.410 114 11427.17 92.16 56828.27 88888.00 2018-04-24 11:49:50.910 114 11427.14 92.18 56828.30 88888.00 2018-04-24 11:49:51.410 114 11427.14 92.16 56828.34 88888.00 2018-04-24 11:49:51.910 114 11427.15 92.09 56828.36 88888.00 2018-04-24 11:49:52.410 114 11427.10 92.08 56828.36 88888.00 2018-04-24 11:49:52.910 114 11427.17 92.11 56828.42 88888.00 2018-04-24 11:49:53.410 114 11427.17 92.15 56828.48 88888.00 2018-04-24 11:49:53.910 114 11427.14 92.20 56828.53 88888.00 2018-04-24 11:49:54.410 114 11427.16 92.23 56828.60 88888.00 2018-04-24 11:49:54.910 114 11427.22 92.20 56828.61 88888.00 2018-04-24 11:49:55.410 114 11427.19 92.19 56828.62 88888.00 2018-04-24 11:49:55.910 114 11427.18 92.20 56828.71 88888.00 2018-04-24 11:49:56.410 114 11427.18 92.18 56828.74 88888.00 2018-04-24 11:49:56.910 114 11427.14 92.15 56828.81 88888.00 2018-04-24 11:49:57.410 114 11427.14 92.12 56828.81 88888.00 2018-04-24 11:49:57.910 114 11427.23 92.11 56828.85 88888.00 2018-04-24 11:49:58.410 114 11427.17 92.03 56828.88 88888.00 2018-04-24 11:49:58.910 114 11427.11 92.10 56828.86 88888.00 2018-04-24 11:49:59.410 114 11427.11 92.15 56828.90 88888.00 2018-04-24 11:49:59.910 114 11427.09 92.09 56828.90 88888.00 2018-04-24 11:50:00.410 114 11427.04 92.10 56828.87 88888.00 2018-04-24 11:50:00.910 114 11427.07 92.11 56828.88 88888.00 2018-04-24 11:50:01.410 114 11427.10 92.08 56828.90 88888.00 2018-04-24 11:50:01.910 114 11427.03 92.03 56828.96 88888.00 2018-04-24 11:50:02.410 114 11427.01 91.99 56828.99 88888.00 2018-04-24 11:50:02.910 114 11427.09 91.98 56829.00 88888.00 2018-04-24 11:50:03.410 114 11426.98 91.98 56829.00 88888.00 2018-04-24 11:50:03.910 114 11427.00 91.97 56828.96 88888.00 2018-04-24 11:50:04.410 114 11427.05 91.97 56828.93 88888.00 2018-04-24 11:50:04.910 114 11427.01 91.93 56828.96 88888.00 2018-04-24 11:50:05.410 114 11426.95 91.91 56828.96 88888.00 2018-04-24 11:50:05.910 114 11426.96 91.90 56828.92 88888.00 2018-04-24 11:50:06.410 114 11426.91 91.86 56828.91 88888.00 2018-04-24 11:50:06.910 114 11426.94 91.85 56828.98 88888.00 2018-04-24 11:50:07.410 114 11427.02 91.85 56828.97 88888.00 2018-04-24 11:50:07.910 114 11426.98 91.79 56828.91 88888.00 2018-04-24 11:50:08.410 114 11426.90 91.77 56828.90 88888.00 2018-04-24 11:50:08.910 114 11426.91 91.79 56829.00 88888.00 2018-04-24 11:50:09.410 114 11426.88 91.78 56828.94 88888.00 2018-04-24 11:50:09.910 114 11426.89 91.75 56828.93 88888.00 2018-04-24 11:50:10.410 114 11426.93 91.78 56828.92 88888.00 2018-04-24 11:50:10.910 114 11426.90 91.79 56828.87 88888.00 2018-04-24 11:50:11.410 114 11426.84 91.77 56828.90 88888.00 2018-04-24 11:50:11.910 114 11426.82 91.77 56828.93 88888.00 2018-04-24 11:50:12.410 114 11426.84 91.75 56828.92 88888.00 2018-04-24 11:50:12.910 114 11426.84 91.75 56828.91 88888.00 2018-04-24 11:50:13.410 114 11426.83 91.76 56828.91 88888.00 2018-04-24 11:50:13.910 114 11426.87 91.71 56828.93 88888.00 2018-04-24 11:50:14.410 114 11426.80 91.69 56828.91 88888.00 2018-04-24 11:50:14.910 114 11426.79 91.69 56828.94 88888.00 2018-04-24 11:50:15.410 114 11426.82 91.70 56828.98 88888.00 2018-04-24 11:50:15.910 114 11426.82 91.69 56828.99 88888.00 2018-04-24 11:50:16.410 114 11426.82 91.71 56828.92 88888.00 2018-04-24 11:50:16.910 114 11426.86 91.70 56828.96 88888.00 2018-04-24 11:50:17.410 114 11426.83 91.72 56828.93 88888.00 2018-04-24 11:50:17.910 114 11426.82 91.71 56828.93 88888.00 2018-04-24 11:50:19.410 114 11426.86 91.76 56828.92 88888.00 2018-04-24 11:50:19.910 114 11426.83 91.78 56828.94 88888.00 2018-04-24 11:50:20.410 114 11426.91 91.77 56828.98 88888.00 2018-04-24 11:50:20.910 114 11426.91 91.76 56829.00 88888.00 2018-04-24 11:50:21.410 114 11426.90 91.77 56828.92 88888.00 2018-04-24 11:50:21.910 114 11427.00 91.72 56828.91 88888.00 2018-04-24 11:50:22.410 114 11426.94 91.71 56828.91 88888.00 2018-04-24 11:50:22.910 114 11426.94 91.76 56828.87 88888.00 2018-04-24 11:50:23.410 114 11426.98 91.77 56828.98 88888.00 2018-04-24 11:50:23.910 114 11427.00 91.71 56828.99 88888.00 2018-04-24 11:50:24.410 114 11426.90 91.71 56828.94 88888.00 2018-04-24 11:50:24.910 114 11427.00 91.71 56828.93 88888.00 2018-04-24 11:50:25.410 114 11427.02 91.68 56828.88 88888.00 2018-04-24 11:50:25.910 114 11427.04 91.68 56828.80 88888.00 2018-04-24 11:50:26.410 114 11427.08 91.71 56828.80 88888.00 2018-04-24 11:50:26.910 114 11427.10 91.75 56828.88 88888.00 2018-04-24 11:50:27.410 114 11427.05 91.70 56828.96 88888.00 2018-04-24 11:50:27.910 114 11427.04 91.70 56828.90 88888.00 2018-04-24 11:50:28.410 114 11427.08 91.69 56828.91 88888.00 2018-04-24 11:50:28.910 114 11427.09 91.71 56828.87 88888.00 2018-04-24 11:50:29.410 114 11427.14 91.71 56828.88 88888.00 2018-04-24 11:50:29.910 114 11427.15 91.71 56828.87 88888.00 2018-04-24 11:50:30.410 114 11427.14 91.68 56828.90 88888.00 2018-04-24 11:50:30.910 114 11427.09 91.74 56828.87 88888.00 2018-04-24 11:50:31.410 114 11427.16 91.75 56828.86 88888.00 2018-04-24 11:50:31.910 114 11427.11 91.71 56828.87 88888.00 2018-04-24 11:50:32.410 114 11427.04 91.74 56828.94 88888.00 2018-04-24 11:50:32.910 114 11427.11 91.75 56828.96 88888.00 2018-04-24 11:50:33.410 114 11427.16 91.74 56828.93 88888.00 2018-04-24 11:50:33.910 114 11427.09 91.71 56828.97 88888.00 2018-04-24 11:50:34.410 114 11427.10 91.71 56828.96 88888.00 2018-04-24 11:50:34.910 114 11427.11 91.69 56828.96 88888.00 2018-04-24 11:50:35.410 114 11427.15 91.68 56828.99 88888.00 2018-04-24 11:50:35.910 114 11427.15 91.70 56829.02 88888.00 2018-04-24 11:50:36.410 114 11427.12 91.69 56829.00 88888.00 2018-04-24 11:50:36.910 114 11427.10 91.66 56829.03 88888.00 2018-04-24 11:50:37.410 114 11427.05 91.69 56829.15 88888.00 2018-04-24 11:50:37.910 114 11427.10 91.69 56829.13 88888.00 2018-04-24 11:50:38.410 114 11427.09 91.69 56829.05 88888.00 2018-04-24 11:50:38.910 114 11427.01 91.66 56829.04 88888.00 2018-04-24 11:50:39.410 114 11426.97 91.68 56829.11 88888.00 2018-04-24 11:50:39.910 114 11426.98 91.70 56829.13 88888.00 2018-04-24 11:50:40.410 114 11427.00 91.71 56829.19 88888.00 2018-04-24 11:50:40.910 114 11427.01 91.74 56829.20 88888.00 2018-04-24 11:50:41.410 114 11426.94 91.77 56829.24 88888.00 2018-04-24 11:50:41.910 114 11426.91 91.77 56829.34 88888.00 2018-04-24 11:50:42.410 114 11426.87 91.78 56829.36 88888.00 2018-04-24 11:50:42.910 114 11426.86 91.79 56829.39 88888.00 2018-04-24 11:50:43.410 114 11426.86 91.81 56829.41 88888.00 2018-04-24 11:50:43.910 114 11426.86 91.77 56829.47 88888.00 2018-04-24 11:50:44.410 114 11426.89 91.70 56829.55 88888.00 2018-04-24 11:50:44.910 114 11426.84 91.74 56829.56 88888.00 2018-04-24 11:50:45.410 114 11426.73 91.78 56829.58 88888.00 2018-04-24 11:50:45.910 114 11426.72 91.79 56829.70 88888.00 2018-04-24 11:50:46.410 114 11426.73 91.78 56829.70 88888.00 2018-04-24 11:50:46.910 114 11426.72 91.81 56829.71 88888.00 2018-04-24 11:50:47.410 114 11426.79 91.85 56829.84 88888.00 2018-04-24 11:50:47.910 114 11426.76 91.86 56829.79 88888.00 2018-04-24 11:50:48.410 114 11426.66 91.84 56829.82 88888.00 2018-04-24 11:50:48.910 114 11426.70 91.85 56829.89 88888.00 2018-04-24 11:50:49.410 114 11426.69 91.84 56829.93 88888.00 2018-04-24 11:50:49.910 114 11426.63 91.83 56829.95 88888.00 2018-04-24 11:50:50.410 114 11426.62 91.84 56829.99 88888.00 2018-04-24 11:50:50.910 114 11426.63 91.86 56830.02 88888.00 2018-04-24 11:50:51.410 114 11426.54 91.89 56830.03 88888.00 2018-04-24 11:50:51.910 114 11426.51 91.88 56830.09 88888.00 2018-04-24 11:50:52.410 114 11426.62 91.92 56830.08 88888.00 2018-04-24 11:50:52.910 114 11426.60 91.92 56830.10 88888.00 2018-04-24 11:50:53.410 114 11426.54 91.90 56830.18 88888.00 2018-04-24 11:50:53.910 114 11426.51 91.89 56830.15 88888.00 2018-04-24 11:50:54.410 114 11426.47 91.90 56830.14 88888.00 2018-04-24 11:50:54.910 114 11426.49 91.86 56830.14 88888.00 2018-04-24 11:50:55.410 114 11426.47 91.85 56830.09 88888.00 2018-04-24 11:50:55.910 114 11426.42 91.86 56830.10 88888.00 2018-04-24 11:50:56.410 114 11426.38 91.89 56830.19 88888.00 2018-04-24 11:50:56.910 114 11426.52 91.89 56830.19 88888.00 2018-04-24 11:50:57.410 114 11426.46 91.90 56830.21 88888.00 2018-04-24 11:50:57.910 114 11426.34 91.92 56830.25 88888.00 2018-04-24 11:50:58.410 114 11426.37 91.97 56830.32 88888.00 2018-04-24 11:50:58.910 114 11426.38 91.95 56830.27 88888.00 2018-04-24 11:50:59.411 114 11426.38 91.89 56830.22 88888.00 2018-04-24 11:51:00.411 114 11426.31 91.89 56830.29 88888.00 2018-04-24 11:51:00.911 114 11426.24 91.88 56830.27 88888.00 2018-04-24 11:51:01.411 114 11426.25 91.89 56830.22 88888.00 2018-04-24 11:51:01.911 114 11426.28 91.90 56830.27 88888.00 2018-04-24 11:51:02.411 114 11426.20 91.89 56830.28 88888.00 2018-04-24 11:51:02.911 114 11426.20 91.86 56830.21 88888.00 2018-04-24 11:51:03.411 114 11426.14 91.86 56830.19 88888.00 2018-04-24 11:51:03.911 114 11426.17 91.86 56830.18 88888.00 2018-04-24 11:51:04.411 114 11426.15 91.92 56830.20 88888.00 2018-04-24 11:51:04.911 114 11426.17 91.91 56830.22 88888.00 2018-04-24 11:51:05.411 114 11426.15 91.86 56830.18 88888.00 2018-04-24 11:51:05.911 114 11426.12 91.93 56830.14 88888.00 2018-04-24 11:51:06.411 114 11426.17 91.99 56830.21 88888.00 2018-04-24 11:51:06.911 114 11426.13 91.96 56830.20 88888.00 2018-04-24 11:51:07.411 114 11426.06 91.97 56830.18 88888.00 2018-04-24 11:51:07.911 114 11426.11 91.99 56830.16 88888.00 2018-04-24 11:51:08.411 114 11426.14 91.99 56830.12 88888.00 2018-04-24 11:51:08.911 114 11426.11 91.97 56830.12 88888.00 2018-04-24 11:51:09.411 114 11426.14 91.99 56830.22 88888.00 2018-04-24 11:51:10.411 114 11426.07 91.98 56830.20 88888.00 2018-04-24 11:51:10.911 114 11426.07 92.03 56830.14 88888.00 2018-04-24 11:51:11.411 114 11426.18 92.03 56830.15 88888.00 2018-04-24 11:51:11.911 114 11426.11 92.02 56830.22 88888.00 2018-04-24 11:51:12.411 114 11426.07 92.03 56830.24 88888.00 2018-04-24 11:51:12.911 114 11426.13 92.05 56830.22 88888.00 2018-04-24 11:51:13.411 114 11426.10 92.03 56830.28 88888.00 2018-04-24 11:51:13.911 114 11426.11 92.05 56830.29 88888.00 2018-04-24 11:51:14.411 114 11426.15 92.06 56830.34 88888.00 2018-04-24 11:51:14.911 114 11426.15 92.06 56830.34 88888.00 2018-04-24 11:51:15.411 114 11426.07 92.02 56830.26 88888.00 2018-04-24 11:51:15.911 114 11426.14 92.08 56830.31 88888.00 2018-04-24 11:51:16.411 114 11426.21 92.11 56830.35 88888.00 2018-04-24 11:51:16.911 114 11426.13 92.12 56830.44 88888.00 2018-04-24 11:51:17.411 114 11426.20 92.15 56830.41 88888.00 2018-04-24 11:51:17.911 114 11426.24 92.20 56830.42 88888.00 2018-04-24 11:51:18.411 114 11426.15 92.18 56830.48 88888.00 2018-04-24 11:51:18.911 114 11426.15 92.16 56830.53 88888.00 2018-04-24 11:51:19.411 114 11426.17 92.12 56830.47 88888.00 2018-04-24 11:51:19.911 114 11426.15 92.11 56830.47 88888.00 2018-04-24 11:51:20.411 114 11426.18 92.13 56830.53 88888.00 2018-04-24 11:51:20.911 114 11426.17 92.15 56830.57 88888.00 2018-04-24 11:51:21.411 114 11426.14 92.17 56830.63 88888.00 2018-04-24 11:51:21.911 114 11426.15 92.20 56830.66 88888.00 2018-04-24 11:51:22.411 114 11426.24 92.19 56830.73 88888.00 2018-04-24 11:51:22.911 114 11426.24 92.15 56830.72 88888.00 2018-04-24 11:51:23.411 114 11426.18 92.20 56830.73 88888.00 2018-04-24 11:51:23.911 114 11426.18 92.25 56830.74 88888.00 2018-04-24 11:51:24.411 114 11426.18 92.23 56830.74 88888.00 2018-04-24 11:51:24.911 114 11426.13 92.25 56830.79 88888.00 2018-04-24 11:51:25.411 114 11426.15 92.30 56830.85 88888.00 2018-04-24 11:51:25.911 114 11426.20 92.31 56830.85 88888.00 2018-04-24 11:51:26.411 114 11426.17 92.25 56830.83 88888.00 2018-04-24 11:51:26.911 114 11426.21 92.31 56830.82 88888.00 2018-04-24 11:51:27.411 114 11426.26 92.31 56830.90 88888.00 2018-04-24 11:51:27.911 114 11426.15 92.29 56830.97 88888.00 2018-04-24 11:51:28.411 114 11426.19 92.32 56830.97 88888.00 2018-04-24 11:51:28.911 114 11426.27 92.36 56830.98 88888.00 2018-04-24 11:51:29.411 114 11426.24 92.39 56830.99 88888.00 2018-04-24 11:51:29.911 114 11426.17 92.45 56830.98 88888.00 2018-04-24 11:51:30.411 114 11426.24 92.49 56831.03 88888.00 2018-04-24 11:51:30.911 114 11426.21 92.45 56831.09 88888.00 2018-04-24 11:51:31.411 114 11426.12 92.46 56831.04 88888.00 2018-04-24 11:51:31.911 114 11426.19 92.49 56831.05 88888.00 2018-04-24 11:51:32.411 114 11426.21 92.52 56831.15 88888.00 2018-04-24 11:51:32.911 114 11426.14 92.54 56831.15 88888.00 2018-04-24 11:51:33.411 114 11426.12 92.52 56831.12 88888.00 2018-04-24 11:51:33.911 114 11426.19 92.52 56831.12 88888.00 2018-04-24 11:51:34.411 114 11426.18 92.56 56831.10 88888.00 2018-04-24 11:51:34.911 114 11426.15 92.57 56831.18 88888.00 2018-04-24 11:51:35.411 114 11426.20 92.54 56831.22 88888.00 2018-04-24 11:51:35.911 114 11426.13 92.54 56831.18 88888.00 2018-04-24 11:51:36.411 114 11426.14 92.58 56831.11 88888.00 2018-04-24 11:51:36.911 114 11426.17 92.60 56831.12 88888.00 2018-04-24 11:51:37.411 114 11426.10 92.59 56831.12 88888.00 2018-04-24 11:51:37.911 114 11426.06 92.57 56831.10 88888.00 2018-04-24 11:51:38.411 114 11426.18 92.57 56831.06 88888.00 2018-04-24 11:51:38.911 114 11426.19 92.56 56831.03 88888.00 2018-04-24 11:51:39.411 114 11426.13 92.54 56831.02 88888.00 2018-04-24 11:51:39.911 114 11426.10 92.57 56831.05 88888.00 2018-04-24 11:51:40.411 114 11426.06 92.54 56831.03 88888.00 2018-04-24 11:51:40.911 114 11426.05 92.53 56830.96 88888.00 2018-04-24 11:51:41.911 114 11426.18 92.56 56830.98 88888.00 2018-04-24 11:51:42.411 114 11426.08 92.53 56830.92 88888.00 2018-04-24 11:51:42.911 114 11426.04 92.58 56830.91 88888.00 2018-04-24 11:51:43.411 114 11426.04 92.53 56830.96 88888.00 2018-04-24 11:51:43.911 114 11426.05 92.51 56830.90 88888.00 2018-04-24 11:51:44.411 114 11426.03 92.49 56830.87 88888.00 2018-04-24 11:51:44.911 114 11426.08 92.47 56830.89 88888.00 2018-04-24 11:51:45.411 114 11426.04 92.46 56830.86 88888.00 2018-04-24 11:51:45.911 114 11426.00 92.45 56830.77 88888.00 2018-04-24 11:51:46.411 114 11426.07 92.45 56830.74 88888.00 2018-04-24 11:51:46.911 114 11426.07 92.45 56830.76 88888.00 2018-04-24 11:51:47.411 114 11426.01 92.49 56830.74 88888.00 2018-04-24 11:51:47.911 114 11425.98 92.44 56830.67 88888.00 2018-04-24 11:51:48.411 114 11425.93 92.40 56830.58 88888.00 2018-04-24 11:51:48.911 114 11425.84 92.42 56830.52 88888.00 2018-04-24 11:51:49.411 114 11425.85 92.38 56830.50 88888.00 2018-04-24 11:51:49.911 114 11425.87 92.33 56830.51 88888.00 2018-04-24 11:51:50.411 114 11425.89 92.33 56830.50 88888.00 2018-04-24 11:51:50.911 114 11425.92 92.34 56830.52 88888.00 2018-04-24 11:51:51.411 114 11425.89 92.33 56830.51 88888.00 2018-04-24 11:51:51.911 114 11425.80 92.33 56830.53 88888.00 2018-04-24 11:51:52.411 114 11425.82 92.42 56830.48 88888.00 2018-04-24 11:51:52.911 114 11425.86 92.42 56830.41 88888.00 2018-04-24 11:51:53.411 114 11425.80 92.38 56830.41 88888.00 2018-04-24 11:51:53.911 114 11425.75 92.39 56830.39 88888.00 2018-04-24 11:51:54.411 114 11425.78 92.39 56830.32 88888.00 2018-04-24 11:51:54.911 114 11425.78 92.39 56830.33 88888.00 2018-04-24 11:51:55.411 114 11425.75 92.42 56830.33 88888.00 2018-04-24 11:51:55.911 114 11425.72 92.44 56830.39 88888.00 2018-04-24 11:51:56.411 114 11425.71 92.43 56830.40 88888.00 2018-04-24 11:51:56.911 114 11425.63 92.43 56830.39 88888.00 2018-04-24 11:51:57.411 114 11425.64 92.47 56830.41 88888.00 2018-04-24 11:51:57.911 114 11425.63 92.43 56830.41 88888.00 2018-04-24 11:51:58.411 114 11425.61 92.43 56830.42 88888.00 2018-04-24 11:51:58.911 114 11425.61 92.46 56830.46 88888.00 2018-04-24 11:51:59.911 114 11425.63 92.46 56830.50 88888.00 2018-04-24 11:52:00.411 114 11425.62 92.49 56830.50 88888.00 2018-04-24 11:52:00.911 114 11425.69 92.54 56830.52 88888.00 2018-04-24 11:52:01.411 114 11425.64 92.54 56830.56 88888.00 2018-04-24 11:52:01.911 114 11425.65 92.61 56830.61 88888.00 2018-04-24 11:52:02.411 114 11425.72 92.66 56830.66 88888.00 2018-04-24 11:52:02.911 114 11425.77 92.65 56830.69 88888.00 2018-04-24 11:52:03.411 114 11425.72 92.66 56830.70 88888.00 2018-04-24 11:52:03.911 114 11425.75 92.71 56830.70 88888.00 2018-04-24 11:52:04.411 114 11425.83 92.72 56830.73 88888.00 2018-04-24 11:52:04.911 114 11425.77 92.75 56830.77 88888.00 2018-04-24 11:52:05.411 114 11425.79 92.77 56830.85 88888.00 2018-04-24 11:52:05.911 114 11425.83 92.74 56830.86 88888.00 2018-04-24 11:52:06.411 114 11425.83 92.73 56830.85 88888.00 2018-04-24 11:52:06.911 114 11425.89 92.78 56830.89 88888.00 2018-04-24 11:52:07.411 114 11425.86 92.83 56830.93 88888.00 2018-04-24 11:52:07.911 114 11425.86 92.85 56831.03 88888.00 2018-04-24 11:52:08.411 114 11425.97 92.91 56831.09 88888.00 2018-04-24 11:52:08.911 114 11426.04 92.93 56831.10 88888.00 2018-04-24 11:52:09.411 114 11425.98 92.93 56831.05 88888.00 2018-04-24 11:52:09.911 114 11425.98 92.95 56831.05 88888.00 2018-04-24 11:52:10.411 114 11426.04 92.94 56831.02 88888.00 2018-04-24 11:52:10.911 114 11426.10 92.95 56830.99 88888.00 2018-04-24 11:52:11.411 114 11426.11 92.95 56830.98 88888.00 2018-04-24 11:52:11.911 114 11426.12 92.99 56831.04 88888.00 2018-04-24 11:52:12.411 114 11426.11 92.98 56831.05 88888.00 2018-04-24 11:52:12.911 114 11426.15 93.00 56831.04 88888.00 2018-04-24 11:52:13.411 114 11426.20 93.04 56831.04 88888.00 2018-04-24 11:52:13.911 114 11426.14 93.06 56831.03 88888.00 2018-04-24 11:52:14.411 114 11426.17 93.08 56831.02 88888.00 2018-04-24 11:52:14.911 114 11426.21 93.00 56831.01 88888.00 2018-04-24 11:52:15.411 114 11426.17 92.97 56831.03 88888.00 2018-04-24 11:52:15.911 114 11426.11 92.97 56830.99 88888.00 2018-04-24 11:52:16.411 114 11426.20 93.02 56830.99 88888.00 2018-04-24 11:52:16.911 114 11426.24 93.05 56830.98 88888.00 2018-04-24 11:52:17.411 114 11426.18 93.05 56830.96 88888.00 2018-04-24 11:52:17.911 114 11426.19 93.07 56830.95 88888.00 2018-04-24 11:52:18.411 114 11426.20 93.06 56830.93 88888.00 2018-04-24 11:52:18.911 114 11426.19 93.08 56830.89 88888.00 2018-04-24 11:52:19.411 114 11426.13 93.11 56830.89 88888.00 2018-04-24 11:52:19.911 114 11426.19 93.12 56830.87 88888.00 2018-04-24 11:52:20.411 114 11426.15 93.11 56830.82 88888.00 2018-04-24 11:52:20.911 114 11426.14 93.12 56830.84 88888.00 2018-04-24 11:52:21.411 114 11426.15 93.13 56830.83 88888.00 2018-04-24 11:52:21.911 114 11426.13 93.08 56830.80 88888.00 2018-04-24 11:52:22.411 114 11426.08 93.09 56830.84 88888.00 2018-04-24 11:52:22.911 114 11426.13 93.13 56830.82 88888.00 2018-04-24 11:52:23.411 114 11426.03 93.12 56830.74 88888.00 2018-04-24 11:52:23.911 114 11425.98 93.14 56830.74 88888.00 2018-04-24 11:52:24.411 114 11426.06 93.12 56830.71 88888.00 2018-04-24 11:52:24.911 114 11425.96 93.12 56830.66 88888.00 2018-04-24 11:52:25.411 114 11425.89 93.12 56830.67 88888.00 2018-04-24 11:52:25.911 114 11425.92 93.17 56830.64 88888.00 2018-04-24 11:52:26.411 114 11426.01 93.19 56830.53 88888.00 2018-04-24 11:52:26.911 114 11425.91 93.15 56830.56 88888.00 2018-04-24 11:52:27.411 114 11425.83 93.24 56830.58 88888.00 2018-04-24 11:52:27.911 114 11425.86 93.27 56830.57 88888.00 2018-04-24 11:52:28.411 114 11425.76 93.27 56830.54 88888.00 2018-04-24 11:52:28.911 114 11425.75 93.27 56830.52 88888.00 2018-04-24 11:52:29.411 114 11425.79 93.26 56830.50 88888.00 2018-04-24 11:52:29.911 114 11425.72 93.28 56830.57 88888.00 2018-04-24 11:52:30.411 114 11425.62 93.33 56830.59 88888.00 2018-04-24 11:52:30.911 114 11425.66 93.32 56830.60 88888.00 2018-04-24 11:52:31.411 114 11425.68 93.27 56830.58 88888.00 2018-04-24 11:52:31.911 114 11425.59 93.32 56830.59 88888.00 2018-04-24 11:52:32.411 114 11425.62 93.36 56830.65 88888.00 2018-04-24 11:52:33.411 114 11425.43 93.38 56830.60 88888.00 2018-04-24 11:52:33.911 114 11425.44 93.42 56830.67 88888.00 2018-04-24 11:52:34.411 114 11425.47 93.40 56830.67 88888.00 2018-04-24 11:52:34.911 114 11425.38 93.39 56830.71 88888.00 2018-04-24 11:52:35.411 114 11425.31 93.43 56830.71 88888.00 2018-04-24 11:52:35.911 114 11425.37 93.46 56830.73 88888.00 2018-04-24 11:52:36.411 114 11425.33 93.54 56830.79 88888.00 2018-04-24 11:52:36.911 114 11425.33 93.60 56830.84 88888.00 2018-04-24 11:52:37.411 114 11425.30 93.60 56830.89 88888.00 2018-04-24 11:52:37.911 114 11425.22 93.60 56830.86 88888.00 2018-04-24 11:52:38.411 114 11425.26 93.67 56831.02 88888.00 2018-04-24 11:52:38.911 114 11425.34 93.70 56831.06 88888.00 2018-04-24 11:52:39.411 114 11425.21 93.69 56831.06 88888.00 2018-04-24 11:52:39.911 114 11425.20 93.74 56831.12 88888.00 2018-04-24 11:52:40.411 114 11425.27 93.75 56831.18 88888.00 2018-04-24 11:52:40.911 114 11425.23 93.80 56831.23 88888.00 2018-04-24 11:52:41.411 114 11425.23 93.82 56831.35 88888.00 2018-04-24 11:52:41.911 114 11425.30 93.83 56831.48 88888.00 2018-04-24 11:52:42.411 114 11425.28 93.89 56831.47 88888.00 2018-04-24 11:52:42.911 114 11425.24 93.92 56831.48 88888.00 2018-04-24 11:52:43.411 114 11425.27 93.94 56831.54 88888.00 2018-04-24 11:52:43.911 114 11425.31 93.94 56831.73 88888.00 2018-04-24 11:52:44.411 114 11425.22 93.95 56831.76 88888.00 2018-04-24 11:52:44.911 114 11425.35 94.02 56831.78 88888.00 2018-04-24 11:52:45.411 114 11425.40 94.04 56831.83 88888.00 2018-04-24 11:52:45.911 114 11425.30 94.10 56831.88 88888.00 2018-04-24 11:52:46.411 114 11425.33 94.14 56831.94 88888.00 2018-04-24 11:52:46.911 114 11425.37 94.09 56832.05 88888.00 2018-04-24 11:52:47.411 114 11425.27 94.09 56832.04 88888.00 2018-04-24 11:52:47.911 114 11425.26 94.15 56832.11 88888.00 2018-04-24 11:52:48.411 114 11425.28 94.14 56832.20 88888.00 2018-04-24 11:52:48.911 114 11425.29 94.17 56832.23 88888.00 2018-04-24 11:52:49.411 114 11425.34 94.24 56832.26 88888.00 2018-04-24 11:52:49.911 114 11425.42 94.23 56832.27 88888.00 2018-04-24 11:52:50.411 114 11425.41 94.26 56832.30 88888.00 2018-04-24 11:52:50.911 114 11425.36 94.29 56832.36 88888.00 2018-04-24 11:52:51.411 114 11425.42 94.26 56832.47 88888.00 2018-04-24 11:52:51.911 114 11425.44 94.27 56832.56 88888.00 2018-04-24 11:52:52.411 114 11425.43 94.29 56832.58 88888.00 2018-04-24 11:52:52.911 114 11425.49 94.33 56832.62 88888.00 2018-04-24 11:52:53.411 114 11425.51 94.35 56832.59 88888.00 2018-04-24 11:52:53.911 114 11425.45 94.34 56832.60 88888.00 2018-04-24 11:52:54.411 114 11425.48 94.33 56832.65 88888.00 2018-04-24 11:52:54.911 114 11425.55 94.30 56832.66 88888.00 2018-04-24 11:52:55.411 114 11425.58 94.31 56832.63 88888.00 2018-04-24 11:52:55.911 114 11425.64 94.35 56832.63 88888.00 2018-04-24 11:52:56.411 114 11425.70 94.31 56832.58 88888.00 2018-04-24 11:52:56.911 114 11425.64 94.31 56832.59 88888.00 2018-04-24 11:52:57.411 114 11425.66 94.33 56832.59 88888.00 2018-04-24 11:52:57.911 114 11425.69 94.28 56832.52 88888.00 2018-04-24 11:52:58.411 114 11425.65 94.27 56832.49 88888.00 2018-04-24 11:52:58.911 114 11425.69 94.31 56832.49 88888.00 2018-04-24 11:52:59.411 114 11425.80 94.31 56832.47 88888.00 2018-04-24 11:52:59.911 114 11425.80 94.27 56832.41 88888.00 2018-04-24 11:53:00.411 114 11425.79 94.27 56832.33 88888.00 2018-04-24 11:53:00.911 114 11425.87 94.27 56832.26 88888.00 2018-04-24 11:53:01.411 114 11425.93 94.21 56832.21 88888.00 2018-04-24 11:53:01.911 114 11425.90 94.19 56832.12 88888.00 2018-04-24 11:53:02.411 114 11425.98 94.19 56832.06 88888.00 2018-04-24 11:53:02.911 114 11426.07 94.17 56831.99 88888.00 2018-04-24 11:53:03.411 114 11426.07 94.14 56831.87 88888.00 2018-04-24 11:53:03.911 114 11426.13 94.17 56831.81 88888.00 2018-04-24 11:53:04.912 114 11426.05 94.09 56831.73 88888.00 2018-04-24 11:53:05.412 114 11426.14 94.10 56831.61 88888.00 2018-04-24 11:53:05.912 114 11426.19 94.09 56831.54 88888.00 2018-04-24 11:53:06.412 114 11426.19 94.10 56831.53 88888.00 2018-04-24 11:53:06.912 114 11426.27 94.11 56831.51 88888.00 2018-04-24 11:53:07.412 114 11426.33 94.15 56831.44 88888.00 2018-04-24 11:53:07.912 114 11426.31 94.17 56831.36 88888.00 2018-04-24 11:53:08.412 114 11426.34 94.15 56831.29 88888.00 2018-04-24 11:53:08.912 114 11426.40 94.17 56831.25 88888.00 2018-04-24 11:53:09.412 114 11426.38 94.14 56831.21 88888.00 2018-04-24 11:53:09.912 114 11426.30 94.13 56831.21 88888.00 2018-04-24 11:53:10.412 114 11426.30 94.15 56831.21 88888.00 2018-04-24 11:53:10.912 114 11426.28 94.15 56831.22 88888.00 2018-04-24 11:53:11.412 114 11426.24 94.13 56831.24 88888.00 2018-04-24 11:53:11.912 114 11426.27 94.14 56831.19 88888.00 2018-04-24 11:53:12.912 114 11426.17 94.13 56831.09 88888.00 2018-04-24 11:53:13.412 114 11426.13 94.20 56831.09 88888.00 2018-04-24 11:53:13.912 114 11426.11 94.13 56831.08 88888.00 2018-04-24 11:53:14.412 114 11426.10 94.11 56831.05 88888.00 2018-04-24 11:53:14.912 114 11426.17 94.13 56830.98 88888.00 2018-04-24 11:53:15.412 114 11426.15 94.13 56830.91 88888.00 2018-04-24 11:53:15.912 114 11426.08 94.10 56830.85 88888.00 2018-04-24 11:53:16.412 114 11426.00 94.11 56830.79 88888.00 2018-04-24 11:53:16.912 114 11425.98 94.08 56830.76 88888.00 2018-04-24 11:53:17.412 114 11425.93 94.10 56830.86 88888.00 2018-04-24 11:53:17.912 114 11425.89 94.10 56830.86 88888.00 2018-04-24 11:53:18.412 114 11425.92 94.09 56830.79 88888.00 2018-04-24 11:53:18.912 114 11425.90 94.11 56830.78 88888.00 2018-04-24 11:53:19.412 114 11425.85 94.11 56830.71 88888.00 2018-04-24 11:53:19.912 114 11425.89 94.13 56830.71 88888.00 2018-04-24 11:53:20.412 114 11425.86 94.10 56830.71 88888.00 2018-04-24 11:53:20.912 114 11425.79 94.06 56830.66 88888.00 2018-04-24 11:53:21.412 114 11425.79 94.11 56830.65 88888.00 2018-04-24 11:53:21.912 114 11425.71 94.10 56830.61 88888.00 2018-04-24 11:53:22.412 114 11425.71 94.08 56830.60 88888.00 2018-04-24 11:53:22.912 114 11425.77 94.08 56830.64 88888.00 2018-04-24 11:53:23.412 114 11425.78 94.08 56830.64 88888.00 2018-04-24 11:53:23.912 114 11425.73 94.09 56830.71 88888.00 2018-04-24 11:53:24.412 114 11425.72 94.15 56830.66 88888.00 2018-04-24 11:53:24.912 114 11425.69 94.21 56830.60 88888.00 2018-04-24 11:53:25.412 114 11425.66 94.19 56830.60 88888.00 2018-04-24 11:53:25.912 114 11425.64 94.16 56830.63 88888.00 2018-04-24 11:53:26.412 114 11425.70 94.20 56830.69 88888.00 2018-04-24 11:53:26.912 114 11425.63 94.21 56830.73 88888.00 2018-04-24 11:53:27.412 114 11425.64 94.26 56830.72 88888.00 2018-04-24 11:53:27.912 114 11425.76 94.33 56830.80 88888.00 2018-04-24 11:53:28.412 114 11425.73 94.33 56830.80 88888.00 2018-04-24 11:53:28.912 114 11425.73 94.36 56830.86 88888.00 2018-04-24 11:53:29.412 114 11425.80 94.36 56830.90 88888.00 2018-04-24 11:53:29.912 114 11425.70 94.36 56830.89 88888.00 2018-04-24 11:53:30.412 114 11425.62 94.43 56830.89 88888.00 2018-04-24 11:53:30.912 114 11425.71 94.42 56830.95 88888.00 2018-04-24 11:53:31.412 114 11425.78 94.41 56830.98 88888.00 2018-04-24 11:53:31.912 114 11425.76 94.44 56830.98 88888.00 2018-04-24 11:53:32.412 114 11425.79 94.50 56831.01 88888.00 2018-04-24 11:53:32.912 114 11425.75 94.51 56831.05 88888.00 2018-04-24 11:53:33.412 114 11425.68 94.54 56831.15 88888.00 2018-04-24 11:53:33.912 114 11425.77 94.56 56831.18 88888.00 2018-04-24 11:53:34.412 114 11425.82 94.57 56831.17 88888.00 2018-04-24 11:53:34.912 114 11425.82 94.56 56831.18 88888.00 2018-04-24 11:53:35.412 114 11425.85 94.58 56831.22 88888.00 2018-04-24 11:53:35.912 114 11425.93 94.63 56831.28 88888.00 2018-04-24 11:53:36.412 114 11425.89 94.60 56831.31 88888.00 2018-04-24 11:53:36.912 114 11425.90 94.58 56831.36 88888.00 2018-04-24 11:53:37.412 114 11425.93 94.57 56831.42 88888.00 2018-04-24 11:53:37.912 114 11425.92 94.61 56831.42 88888.00 2018-04-24 11:53:38.412 114 11425.90 94.67 56831.50 88888.00 2018-04-24 11:53:38.912 114 11425.97 94.68 56831.51 88888.00 2018-04-24 11:53:39.412 114 11425.89 94.61 56831.51 88888.00 2018-04-24 11:53:39.912 114 11425.94 94.65 56831.57 88888.00 2018-04-24 11:53:40.412 114 11425.99 94.67 56831.62 88888.00 2018-04-24 11:53:40.912 114 11425.98 94.65 56831.68 88888.00 2018-04-24 11:53:41.412 114 11425.96 94.68 56831.70 88888.00 2018-04-24 11:53:41.912 114 11426.05 94.67 56831.69 88888.00 2018-04-24 11:53:42.412 114 11426.11 94.65 56831.73 88888.00 2018-04-24 11:53:42.912 114 11426.03 94.64 56831.76 88888.00 2018-04-24 11:53:43.412 114 11426.08 94.61 56831.80 88888.00 2018-04-24 11:53:43.912 114 11426.12 94.58 56831.80 88888.00 2018-04-24 11:53:44.412 114 11426.05 94.64 56831.82 88888.00 2018-04-24 11:53:44.912 114 11426.06 94.67 56831.79 88888.00 2018-04-24 11:53:45.412 114 11426.07 94.62 56831.85 88888.00 2018-04-24 11:53:46.412 114 11426.13 94.68 56831.83 88888.00 2018-04-24 11:53:46.912 114 11426.15 94.67 56831.91 88888.00 2018-04-24 11:53:47.412 114 11426.05 94.61 56831.87 88888.00 2018-04-24 11:53:47.912 114 11426.11 94.61 56831.85 88888.00 2018-04-24 11:53:48.412 114 11426.10 94.58 56831.85 88888.00 2018-04-24 11:53:48.912 114 11426.05 94.58 56831.92 88888.00 2018-04-24 11:53:49.412 114 11426.00 94.57 56831.94 88888.00 2018-04-24 11:53:49.912 114 11426.08 94.57 56831.96 88888.00 2018-04-24 11:53:50.412 114 11426.01 94.60 56832.00 88888.00 2018-04-24 11:53:50.912 114 11425.92 94.60 56832.01 88888.00 2018-04-24 11:53:51.412 114 11425.96 94.61 56832.05 88888.00 2018-04-24 11:53:51.912 114 11425.97 94.51 56832.01 88888.00 2018-04-24 11:53:52.412 114 11425.97 94.54 56831.94 88888.00 2018-04-24 11:53:52.912 114 11425.99 94.55 56832.00 88888.00 2018-04-24 11:53:53.412 114 11425.98 94.51 56832.02 88888.00 2018-04-24 11:53:53.912 114 11425.92 94.53 56832.11 88888.00 2018-04-24 11:53:54.412 114 11425.89 94.51 56832.10 88888.00 2018-04-24 11:53:54.912 114 11425.93 94.48 56832.06 88888.00 2018-04-24 11:53:55.412 114 11425.86 94.47 56832.08 88888.00 2018-04-24 11:53:55.912 114 11425.87 94.47 56832.11 88888.00 2018-04-24 11:53:56.412 114 11425.90 94.44 56832.13 88888.00 2018-04-24 11:53:56.912 114 11425.85 94.49 56832.19 88888.00 2018-04-24 11:53:57.412 114 11425.82 94.49 56832.27 88888.00 2018-04-24 11:53:57.912 114 11425.84 94.47 56832.25 88888.00 2018-04-24 11:53:58.412 114 11425.79 94.45 56832.26 88888.00 2018-04-24 11:53:58.912 114 11425.79 94.49 56832.27 88888.00 2018-04-24 11:53:59.412 114 11425.84 94.45 56832.24 88888.00 2018-04-24 11:53:59.912 114 11425.82 94.45 56832.25 88888.00 2018-04-24 11:54:00.412 114 11425.82 94.44 56832.26 88888.00 2018-04-24 11:54:00.912 114 11425.85 94.44 56832.31 88888.00 2018-04-24 11:54:01.412 114 11425.87 94.40 56832.37 88888.00 2018-04-24 11:54:01.912 114 11425.87 94.40 56832.43 88888.00 2018-04-24 11:54:02.412 114 11425.91 94.44 56832.44 88888.00 2018-04-24 11:54:02.912 114 11425.92 94.43 56832.45 88888.00 2018-04-24 11:54:03.412 114 11425.86 94.43 56832.41 88888.00 2018-04-24 11:54:03.912 114 11425.89 94.49 56832.39 88888.00 2018-04-24 11:54:04.412 114 11425.90 94.40 56832.46 88888.00 2018-04-24 11:54:04.912 114 11425.83 94.33 56832.51 88888.00 2018-04-24 11:54:05.412 114 11425.85 94.33 56832.50 88888.00 2018-04-24 11:54:05.912 114 11425.87 94.40 56832.44 88888.00 2018-04-24 11:54:06.412 114 11425.87 94.40 56832.43 88888.00 2018-04-24 11:54:06.912 114 11425.90 94.41 56832.44 88888.00 2018-04-24 11:54:07.412 114 11425.94 94.38 56832.46 88888.00 2018-04-24 11:54:07.912 114 11425.92 94.35 56832.41 88888.00 2018-04-24 11:54:08.412 114 11425.92 94.37 56832.33 88888.00 2018-04-24 11:54:08.912 114 11425.98 94.41 56832.36 88888.00 2018-04-24 11:54:09.412 114 11425.96 94.38 56832.38 88888.00 2018-04-24 11:54:09.912 114 11425.98 94.40 56832.27 88888.00 2018-04-24 11:54:10.412 114 11426.03 94.38 56832.18 88888.00 2018-04-24 11:54:10.912 114 11426.01 94.34 56832.19 88888.00 2018-04-24 11:54:11.412 114 11425.96 94.34 56832.20 88888.00 2018-04-24 11:54:11.912 114 11426.03 94.30 56832.15 88888.00 2018-04-24 11:54:12.412 114 11426.07 94.27 56832.10 88888.00 2018-04-24 11:54:12.912 114 11426.03 94.27 56832.07 88888.00 2018-04-24 11:54:13.412 114 11426.08 94.27 56832.00 88888.00 2018-04-24 11:54:13.912 114 11426.12 94.27 56832.00 88888.00 2018-04-24 11:54:14.412 114 11426.04 94.22 56831.99 88888.00 2018-04-24 11:54:14.912 114 11426.04 94.19 56831.92 88888.00 2018-04-24 11:54:15.412 114 11426.06 94.14 56831.86 88888.00 2018-04-24 11:54:15.912 114 11426.10 94.16 56831.85 88888.00 2018-04-24 11:54:16.412 114 11426.07 94.20 56831.78 88888.00 2018-04-24 11:54:16.912 114 11426.13 94.10 56831.72 88888.00 2018-04-24 11:54:17.412 114 11426.12 94.01 56831.73 88888.00 2018-04-24 11:54:17.912 114 11426.07 94.03 56831.64 88888.00 2018-04-24 11:54:18.412 114 11426.14 94.03 56831.57 88888.00 2018-04-24 11:54:18.912 114 11426.18 94.02 56831.55 88888.00 2018-04-24 11:54:19.412 114 11426.19 94.01 56831.41 88888.00 2018-04-24 11:54:19.912 114 11426.17 94.03 56831.38 88888.00 2018-04-24 11:54:20.412 114 11426.13 94.00 56831.36 88888.00 2018-04-24 11:54:20.912 114 11426.11 93.95 56831.27 88888.00 2018-04-24 11:54:21.412 114 11426.11 93.92 56831.16 88888.00 2018-04-24 11:54:21.912 114 11426.10 93.85 56831.12 88888.00 2018-04-24 11:54:22.412 114 11426.10 93.87 56831.18 88888.00 2018-04-24 11:54:22.912 114 11426.12 93.92 56831.19 88888.00 2018-04-24 11:54:23.412 114 11426.15 93.92 56831.06 88888.00 2018-04-24 11:54:23.912 114 11426.08 93.88 56831.01 88888.00 2018-04-24 11:54:24.412 114 11426.07 93.92 56831.04 88888.00 2018-04-24 11:54:24.912 114 11426.11 93.88 56830.98 88888.00 2018-04-24 11:54:25.412 114 11426.06 93.87 56830.90 88888.00 2018-04-24 11:54:25.912 114 11426.06 93.83 56830.93 88888.00 2018-04-24 11:54:26.412 114 11426.05 93.79 56830.92 88888.00 2018-04-24 11:54:26.912 114 11425.96 93.79 56830.89 88888.00 2018-04-24 11:54:27.412 114 11425.96 93.76 56830.84 88888.00 2018-04-24 11:54:27.912 114 11425.96 93.76 56830.83 88888.00 2018-04-24 11:54:28.412 114 11425.87 93.76 56830.77 88888.00 2018-04-24 11:54:28.912 114 11425.84 93.74 56830.78 88888.00 2018-04-24 11:54:29.412 114 11425.90 93.70 56830.72 88888.00 2018-04-24 11:54:29.912 114 11425.84 93.73 56830.71 88888.00 2018-04-24 11:54:30.412 114 11425.79 93.74 56830.77 88888.00 2018-04-24 11:54:30.912 114 11425.82 93.75 56830.72 88888.00 2018-04-24 11:54:31.412 114 11425.75 93.70 56830.76 88888.00 2018-04-24 11:54:31.912 114 11425.66 93.73 56830.79 88888.00 2018-04-24 11:54:32.412 114 11425.72 93.72 56830.74 88888.00 2018-04-24 11:54:32.912 114 11425.71 93.70 56830.77 88888.00 2018-04-24 11:54:33.412 114 11425.64 93.72 56830.74 88888.00 2018-04-24 11:54:33.912 114 11425.62 93.74 56830.79 88888.00 2018-04-24 11:54:34.412 114 11425.56 93.74 56830.80 88888.00 2018-04-24 11:54:34.912 114 11425.41 93.75 56830.86 88888.00 2018-04-24 11:54:35.412 114 11425.38 93.79 56830.93 88888.00 2018-04-24 11:54:35.912 114 11425.42 93.85 56830.95 88888.00 2018-04-24 11:54:36.412 114 11425.40 93.85 56831.01 88888.00 2018-04-24 11:54:36.912 114 11425.33 93.85 56830.96 88888.00 2018-04-24 11:54:37.912 114 11425.21 93.83 56831.06 88888.00 2018-04-24 11:54:38.412 114 11425.20 93.83 56831.11 88888.00 2018-04-24 11:54:38.912 114 11425.26 93.85 56831.16 88888.00 2018-04-24 11:54:39.412 114 11425.19 93.86 56831.18 88888.00 2018-04-24 11:54:39.912 114 11425.14 93.89 56831.24 88888.00 2018-04-24 11:54:40.412 114 11425.16 93.90 56831.23 88888.00 2018-04-24 11:54:40.912 114 11425.07 93.96 56831.27 88888.00 2018-04-24 11:54:41.412 114 11425.05 93.96 56831.34 88888.00 2018-04-24 11:54:41.912 114 11425.07 93.95 56831.42 88888.00 2018-04-24 11:54:42.412 114 11425.05 93.95 56831.49 88888.00 2018-04-24 11:54:42.912 114 11424.98 93.96 56831.56 88888.00 2018-04-24 11:54:43.412 114 11425.00 93.99 56831.57 88888.00 2018-04-24 11:54:43.912 114 11424.98 94.00 56831.63 88888.00 2018-04-24 11:54:44.412 114 11424.94 94.06 56831.70 88888.00 2018-04-24 11:54:44.912 114 11424.98 94.09 56831.73 88888.00 2018-04-24 11:54:45.412 114 11424.98 94.08 56831.83 88888.00 2018-04-24 11:54:45.912 114 11424.95 94.06 56831.86 88888.00 2018-04-24 11:54:46.412 114 11425.01 94.09 56831.92 88888.00 2018-04-24 11:54:46.912 114 11425.01 94.10 56832.00 88888.00 2018-04-24 11:54:47.912 114 11424.89 94.17 56832.18 88888.00 2018-04-24 11:54:48.412 114 11424.99 94.19 56832.25 88888.00 2018-04-24 11:54:48.912 114 11424.98 94.20 56832.33 88888.00 2018-04-24 11:54:49.412 114 11424.95 94.23 56832.45 88888.00 2018-04-24 11:54:49.912 114 11425.00 94.22 56832.43 88888.00 2018-04-24 11:54:50.412 114 11424.98 94.21 56832.36 88888.00 2018-04-24 11:54:50.912 114 11424.96 94.26 56832.36 88888.00 2018-04-24 11:54:51.412 114 11425.06 94.31 56832.43 88888.00 2018-04-24 11:54:51.912 114 11425.08 94.31 56832.52 88888.00 2018-04-24 11:54:52.412 114 11425.09 94.29 56832.56 88888.00 2018-04-24 11:54:52.912 114 11425.16 94.30 56832.62 88888.00 2018-04-24 11:54:53.412 114 11425.22 94.35 56832.60 88888.00 2018-04-24 11:54:53.912 114 11425.23 94.37 56832.56 88888.00 2018-04-24 11:54:54.412 114 11425.29 94.38 56832.69 88888.00 2018-04-24 11:54:54.912 114 11425.26 94.38 56832.77 88888.00 2018-04-24 11:54:55.912 114 11425.40 94.37 56832.79 88888.00 2018-04-24 11:54:56.412 114 11425.44 94.33 56832.87 88888.00 2018-04-24 11:54:56.912 114 11425.41 94.34 56832.90 88888.00 2018-04-24 11:54:57.412 114 11425.45 94.37 56832.91 88888.00 2018-04-24 11:54:57.912 114 11425.51 94.31 56832.85 88888.00 2018-04-24 11:54:58.412 114 11425.51 94.33 56832.79 88888.00 2018-04-24 11:54:58.912 114 11425.61 94.34 56832.85 88888.00 2018-04-24 11:54:59.412 114 11425.69 94.29 56832.89 88888.00 2018-04-24 11:54:59.912 114 11425.69 94.24 56832.96 88888.00 2018-04-24 11:55:00.412 114 11425.71 94.23 56832.96 88888.00 2018-04-24 11:55:00.913 114 11425.75 94.26 56832.92 88888.00 2018-04-24 11:55:01.413 114 11425.76 94.23 56832.84 88888.00 2018-04-24 11:55:01.913 114 11425.78 94.21 56832.81 88888.00 2018-04-24 11:55:02.413 114 11425.89 94.21 56832.82 88888.00 2018-04-24 11:55:02.913 114 11425.86 94.17 56832.78 88888.00 2018-04-24 11:55:03.413 114 11425.82 94.11 56832.69 88888.00 2018-04-24 11:55:03.913 114 11425.89 94.15 56832.66 88888.00 2018-04-24 11:55:04.413 114 11425.98 94.09 56832.60 88888.00 2018-04-24 11:55:04.913 114 11425.98 94.04 56832.57 88888.00 2018-04-24 11:55:05.413 114 11425.99 94.01 56832.49 88888.00 2018-04-24 11:55:05.913 114 11425.99 94.00 56832.44 88888.00 2018-04-24 11:55:06.413 114 11425.96 93.99 56832.31 88888.00 2018-04-24 11:55:06.913 114 11426.03 93.93 56832.25 88888.00 2018-04-24 11:55:07.413 114 11426.07 93.89 56832.27 88888.00 2018-04-24 11:55:07.913 114 11426.04 93.80 56832.23 88888.00 2018-04-24 11:55:08.413 114 11426.04 93.74 56832.14 88888.00 2018-04-24 11:55:08.913 114 11426.10 93.75 56832.02 88888.00 2018-04-24 11:55:09.413 114 11426.06 93.73 56831.92 88888.00 2018-04-24 11:55:09.913 114 11426.05 93.73 56831.86 88888.00 2018-04-24 11:55:10.413 114 11426.08 93.76 56831.82 88888.00 2018-04-24 11:55:10.913 114 11426.10 93.69 56831.76 88888.00 2018-04-24 11:55:11.413 114 11426.05 93.65 56831.72 88888.00 2018-04-24 11:55:11.913 114 11426.05 93.63 56831.59 88888.00 2018-04-24 11:55:12.413 114 11426.06 93.63 56831.49 88888.00 2018-04-24 11:55:12.913 114 11426.03 93.59 56831.47 88888.00 2018-04-24 11:55:13.413 114 11425.99 93.52 56831.46 88888.00 2018-04-24 11:55:13.913 114 11425.94 93.51 56831.44 88888.00 2018-04-24 11:55:14.413 114 11425.92 93.47 56831.37 88888.00 2018-04-24 11:55:14.913 114 11425.98 93.46 56831.28 88888.00 2018-04-24 11:55:15.413 114 11425.98 93.43 56831.27 88888.00 2018-04-24 11:55:15.913 114 11425.85 93.43 56831.28 88888.00 2018-04-24 11:55:16.413 114 11425.80 93.42 56831.21 88888.00 2018-04-24 11:55:16.913 114 11425.79 93.45 56831.12 88888.00 2018-04-24 11:55:17.413 114 11425.72 93.36 56831.02 88888.00 2018-04-24 11:55:17.913 114 11425.70 93.31 56830.97 88888.00 2018-04-24 11:55:18.413 114 11425.73 93.29 56830.97 88888.00 2018-04-24 11:55:19.413 114 11425.61 93.29 56830.92 88888.00 2018-04-24 11:55:19.913 114 11425.63 93.25 56830.84 88888.00 2018-04-24 11:55:20.413 114 11425.57 93.22 56830.78 88888.00 2018-04-24 11:55:20.913 114 11425.56 93.22 56830.73 88888.00 2018-04-24 11:55:21.413 114 11425.56 93.24 56830.69 88888.00 2018-04-24 11:55:21.913 114 11425.49 93.18 56830.64 88888.00 2018-04-24 11:55:22.413 114 11425.42 93.14 56830.60 88888.00 2018-04-24 11:55:22.913 114 11425.42 93.12 56830.57 88888.00 2018-04-24 11:55:23.413 114 11425.42 93.17 56830.58 88888.00 2018-04-24 11:55:23.913 114 11425.40 93.17 56830.53 88888.00 2018-04-24 11:55:24.413 114 11425.35 93.15 56830.56 88888.00 2018-04-24 11:55:24.913 114 11425.34 93.17 56830.53 88888.00 2018-04-24 11:55:25.413 114 11425.24 93.15 56830.50 88888.00 2018-04-24 11:55:25.913 114 11425.26 93.18 56830.47 88888.00 2018-04-24 11:55:26.413 114 11425.28 93.20 56830.57 88888.00 2018-04-24 11:55:26.913 114 11425.14 93.17 56830.60 88888.00 2018-04-24 11:55:27.413 114 11425.08 93.13 56830.60 88888.00 2018-04-24 11:55:27.913 114 11425.14 93.14 56830.51 88888.00 2018-04-24 11:55:28.413 114 11425.13 93.12 56830.51 88888.00 2018-04-24 11:55:28.913 114 11425.06 93.18 56830.52 88888.00 2018-04-24 11:55:29.413 114 11425.03 93.21 56830.50 88888.00 2018-04-24 11:55:29.913 114 11425.03 93.21 56830.45 88888.00 2018-04-24 11:55:30.413 114 11424.98 93.29 56830.54 88888.00 2018-04-24 11:55:30.913 114 11425.00 93.33 56830.66 88888.00 2018-04-24 11:55:31.413 114 11424.92 93.34 56830.67 88888.00 2018-04-24 11:55:31.913 114 11424.85 93.39 56830.70 88888.00 2018-04-24 11:55:32.413 114 11424.95 93.43 56830.73 88888.00 2018-04-24 11:55:32.913 114 11424.93 93.48 56830.79 88888.00 2018-04-24 11:55:33.413 114 11424.88 93.52 56830.79 88888.00 2018-04-24 11:55:33.913 114 11424.95 93.58 56830.87 88888.00 2018-04-24 11:55:34.413 114 11424.96 93.61 56831.04 88888.00 2018-04-24 11:55:34.913 114 11424.86 93.63 56831.18 88888.00 2018-04-24 11:55:35.413 114 11424.85 93.73 56831.18 88888.00 2018-04-24 11:55:35.913 114 11424.95 93.76 56831.25 88888.00 2018-04-24 11:55:36.413 114 11424.89 93.79 56831.34 88888.00 2018-04-24 11:55:36.913 114 11424.91 93.89 56831.38 88888.00 2018-04-24 11:55:37.413 114 11424.93 93.93 56831.50 88888.00 2018-04-24 11:55:37.913 114 11424.89 93.96 56831.53 88888.00 2018-04-24 11:55:38.413 114 11424.93 94.00 56831.59 88888.00 2018-04-24 11:55:38.913 114 11424.99 94.02 56831.73 88888.00 2018-04-24 11:55:39.413 114 11424.94 94.06 56831.82 88888.00 2018-04-24 11:55:39.913 114 11424.95 94.10 56831.83 88888.00 2018-04-24 11:55:40.413 114 11424.96 94.16 56831.89 88888.00 2018-04-24 11:55:40.913 114 11424.89 94.17 56832.02 88888.00 2018-04-24 11:55:41.413 114 11424.91 94.19 56832.12 88888.00 2018-04-24 11:55:41.913 114 11424.92 94.28 56832.18 88888.00 2018-04-24 11:55:42.413 114 11424.88 94.30 56832.23 88888.00 2018-04-24 11:55:42.913 114 11424.86 94.40 56832.31 88888.00 2018-04-24 11:55:43.413 114 11424.96 94.45 56832.41 88888.00 2018-04-24 11:55:43.913 114 11425.00 94.43 56832.45 88888.00 2018-04-24 11:55:44.413 114 11424.95 94.42 56832.53 88888.00 2018-04-24 11:55:44.913 114 11424.96 94.44 56832.55 88888.00 2018-04-24 11:55:45.413 114 11424.95 94.47 56832.64 88888.00 2018-04-24 11:55:45.913 114 11424.94 94.50 56832.72 88888.00 2018-04-24 11:55:46.413 114 11424.98 94.61 56832.73 88888.00 2018-04-24 11:55:46.913 114 11425.05 94.58 56832.76 88888.00 2018-04-24 11:55:47.413 114 11425.02 94.58 56832.83 88888.00 2018-04-24 11:55:47.913 114 11424.96 94.57 56832.88 88888.00 2018-04-24 11:55:48.413 114 11424.99 94.58 56832.91 88888.00 2018-04-24 11:55:48.913 114 11425.02 94.64 56832.94 88888.00 2018-04-24 11:55:49.413 114 11425.00 94.64 56832.88 88888.00 2018-04-24 11:55:49.913 114 11425.03 94.63 56832.88 88888.00 2018-04-24 11:55:50.413 114 11425.05 94.62 56832.91 88888.00 2018-04-24 11:55:50.913 114 11424.99 94.63 56832.94 88888.00 2018-04-24 11:55:51.413 114 11425.00 94.60 56832.90 88888.00 2018-04-24 11:55:51.913 114 11425.01 94.63 56832.91 88888.00 2018-04-24 11:55:52.413 114 11425.06 94.65 56832.94 88888.00 2018-04-24 11:55:52.913 114 11425.12 94.64 56832.92 88888.00 2018-04-24 11:55:53.413 114 11425.10 94.60 56832.84 88888.00 2018-04-24 11:55:53.913 114 11425.08 94.61 56832.85 88888.00 2018-04-24 11:55:54.413 114 11425.21 94.62 56832.82 88888.00 2018-04-24 11:55:54.913 114 11425.14 94.56 56832.71 88888.00 2018-04-24 11:55:55.413 114 11425.06 94.56 56832.69 88888.00 2018-04-24 11:55:55.913 114 11425.14 94.56 56832.66 88888.00 2018-04-24 11:55:56.413 114 11425.14 94.56 56832.62 88888.00 2018-04-24 11:55:56.913 114 11425.07 94.49 56832.60 88888.00 2018-04-24 11:55:57.413 114 11425.08 94.53 56832.60 88888.00 2018-04-24 11:55:57.913 114 11425.15 94.49 56832.45 88888.00 2018-04-24 11:55:58.413 114 11425.14 94.44 56832.41 88888.00 2018-04-24 11:55:58.913 114 11425.12 94.42 56832.37 88888.00 2018-04-24 11:55:59.413 114 11425.19 94.41 56832.30 88888.00 2018-04-24 11:55:59.913 114 11425.17 94.35 56832.24 88888.00 2018-04-24 11:56:00.913 114 11425.15 94.31 56832.24 88888.00 2018-04-24 11:56:01.413 114 11425.13 94.30 56832.20 88888.00 2018-04-24 11:56:01.913 114 11425.06 94.33 56832.14 88888.00 2018-04-24 11:56:02.413 114 11425.12 94.31 56832.07 88888.00 2018-04-24 11:56:02.913 114 11425.13 94.27 56832.08 88888.00 2018-04-24 11:56:03.413 114 11425.05 94.27 56832.06 88888.00 2018-04-24 11:56:03.913 114 11425.07 94.26 56831.99 88888.00 2018-04-24 11:56:04.413 114 11425.07 94.24 56831.85 88888.00 2018-04-24 11:56:04.913 114 11425.09 94.21 56831.87 88888.00 2018-04-24 11:56:05.413 114 11425.13 94.22 56831.85 88888.00 2018-04-24 11:56:05.913 114 11425.15 94.22 56831.85 88888.00 2018-04-24 11:56:06.413 114 11425.12 94.19 56831.79 88888.00 2018-04-24 11:56:06.913 114 11425.08 94.17 56831.78 88888.00 2018-04-24 11:56:07.413 114 11425.14 94.24 56831.82 88888.00 2018-04-24 11:56:07.913 114 11425.16 94.24 56831.73 88888.00 2018-04-24 11:56:08.913 114 11425.19 94.23 56831.67 88888.00 2018-04-24 11:56:09.413 114 11425.12 94.16 56831.73 88888.00 2018-04-24 11:56:09.913 114 11425.09 94.15 56831.73 88888.00 2018-04-24 11:56:10.913 114 11425.12 94.21 56831.61 88888.00 2018-04-24 11:56:11.413 114 11425.09 94.21 56831.61 88888.00 2018-04-24 11:56:11.913 114 11425.14 94.27 56831.66 88888.00 2018-04-24 11:56:12.413 114 11425.08 94.27 56831.64 88888.00 2018-04-24 11:56:12.913 114 11425.05 94.28 56831.67 88888.00 2018-04-24 11:56:13.413 114 11425.16 94.30 56831.68 88888.00 2018-04-24 11:56:13.913 114 11425.21 94.35 56831.66 88888.00 2018-04-24 11:56:14.413 114 11425.12 94.35 56831.62 88888.00 2018-04-24 11:56:14.913 114 11425.17 94.36 56831.63 88888.00 2018-04-24 11:56:15.413 114 11425.22 94.38 56831.66 88888.00 2018-04-24 11:56:15.913 114 11425.17 94.36 56831.69 88888.00 2018-04-24 11:56:16.413 114 11425.19 94.40 56831.70 88888.00 2018-04-24 11:56:16.913 114 11425.22 94.40 56831.64 88888.00 2018-04-24 11:56:17.413 114 11425.23 94.41 56831.64 88888.00 2018-04-24 11:56:17.913 114 11425.22 94.48 56831.61 88888.00 2018-04-24 11:56:18.413 114 11425.27 94.51 56831.63 88888.00 2018-04-24 11:56:18.913 114 11425.27 94.50 56831.61 88888.00 2018-04-24 11:56:19.413 114 11425.33 94.49 56831.63 88888.00 2018-04-24 11:56:19.913 114 11425.35 94.56 56831.67 88888.00 2018-04-24 11:56:20.413 114 11425.31 94.54 56831.69 88888.00 2018-04-24 11:56:20.913 114 11425.29 94.60 56831.66 88888.00 2018-04-24 11:56:21.413 114 11425.40 94.61 56831.67 88888.00 2018-04-24 11:56:21.913 114 11425.41 94.60 56831.69 88888.00 2018-04-24 11:56:22.413 114 11425.35 94.60 56831.74 88888.00 2018-04-24 11:56:22.913 114 11425.41 94.61 56831.73 88888.00 2018-04-24 11:56:23.413 114 11425.49 94.64 56831.64 88888.00 2018-04-24 11:56:23.913 114 11425.51 94.65 56831.57 88888.00 2018-04-24 11:56:24.413 114 11425.56 94.65 56831.66 88888.00 2018-04-24 11:56:24.913 114 11425.58 94.68 56831.64 88888.00 2018-04-24 11:56:25.413 114 11425.54 94.67 56831.69 88888.00 2018-04-24 11:56:25.913 114 11425.52 94.71 56831.63 88888.00 2018-04-24 11:56:26.413 114 11425.62 94.70 56831.63 88888.00 2018-04-24 11:56:26.913 114 11425.58 94.65 56831.63 88888.00 2018-04-24 11:56:27.413 114 11425.56 94.62 56831.70 88888.00 2018-04-24 11:56:27.913 114 11425.61 94.65 56831.66 88888.00 2018-04-24 11:56:28.413 114 11425.58 94.61 56831.57 88888.00 2018-04-24 11:56:28.913 114 11425.56 94.61 56831.53 88888.00 2018-04-24 11:56:29.413 114 11425.64 94.64 56831.60 88888.00 2018-04-24 11:56:29.913 114 11425.64 94.60 56831.60 88888.00 2018-04-24 11:56:30.413 114 11425.61 94.60 56831.59 88888.00 2018-04-24 11:56:30.913 114 11425.62 94.62 56831.57 88888.00 2018-04-24 11:56:31.413 114 11425.59 94.62 56831.53 88888.00 2018-04-24 11:56:32.413 114 11425.63 94.63 56831.60 88888.00 2018-04-24 11:56:32.913 114 11425.65 94.57 56831.54 88888.00 2018-04-24 11:56:33.413 114 11425.57 94.56 56831.53 88888.00 2018-04-24 11:56:33.913 114 11425.54 94.57 56831.49 88888.00 2018-04-24 11:56:34.413 114 11425.54 94.54 56831.50 88888.00 2018-04-24 11:56:34.913 114 11425.50 94.50 56831.47 88888.00 2018-04-24 11:56:35.413 114 11425.48 94.55 56831.43 88888.00 2018-04-24 11:56:35.913 114 11425.52 94.54 56831.43 88888.00 2018-04-24 11:56:36.413 114 11425.50 94.55 56831.40 88888.00 2018-04-24 11:56:36.913 114 11425.51 94.53 56831.35 88888.00 2018-04-24 11:56:37.413 114 11425.56 94.49 56831.40 88888.00 2018-04-24 11:56:37.913 114 11425.52 94.47 56831.37 88888.00 2018-04-24 11:56:38.413 114 11425.50 94.49 56831.36 88888.00 2018-04-24 11:56:38.913 114 11425.57 94.50 56831.34 88888.00 2018-04-24 11:56:39.413 114 11425.56 94.49 56831.38 88888.00 2018-04-24 11:56:39.913 114 11425.47 94.49 56831.40 88888.00 2018-04-24 11:56:40.413 114 11425.45 94.50 56831.34 88888.00 2018-04-24 11:56:40.913 114 11425.43 94.47 56831.28 88888.00 2018-04-24 11:56:41.413 114 11425.40 94.45 56831.27 88888.00 2018-04-24 11:56:42.413 114 11425.43 94.49 56831.25 88888.00 2018-04-24 11:56:42.913 114 11425.36 94.47 56831.30 88888.00 2018-04-24 11:56:43.413 114 11425.29 94.47 56831.29 88888.00 2018-04-24 11:56:43.913 114 11425.30 94.45 56831.27 88888.00 2018-04-24 11:56:44.413 114 11425.28 94.49 56831.21 88888.00 2018-04-24 11:56:44.913 114 11425.23 94.54 56831.22 88888.00 2018-04-24 11:56:45.413 114 11425.31 94.55 56831.17 88888.00 2018-04-24 11:56:45.913 114 11425.23 94.49 56831.14 88888.00 2018-04-24 11:56:46.413 114 11425.26 94.51 56831.15 88888.00 2018-04-24 11:56:46.913 114 11425.33 94.51 56831.11 88888.00 2018-04-24 11:56:47.413 114 11425.28 94.49 56831.02 88888.00 2018-04-24 11:56:47.913 114 11425.22 94.47 56831.06 88888.00 2018-04-24 11:56:48.413 114 11425.30 94.47 56831.03 88888.00 2018-04-24 11:56:48.913 114 11425.34 94.45 56830.95 88888.00 2018-04-24 11:56:49.413 114 11425.26 94.50 56830.98 88888.00 2018-04-24 11:56:49.913 114 11425.26 94.54 56830.86 88888.00 2018-04-24 11:56:50.413 114 11425.31 94.54 56830.82 88888.00 2018-04-24 11:56:50.913 114 11425.30 94.58 56830.86 88888.00 2018-04-24 11:56:51.413 114 11425.36 94.60 56830.89 88888.00 2018-04-24 11:56:51.913 114 11425.40 94.49 56830.80 88888.00 2018-04-24 11:56:52.413 114 11425.35 94.53 56830.74 88888.00 2018-04-24 11:56:52.913 114 11425.36 94.56 56830.72 88888.00 2018-04-24 11:56:53.413 114 11425.43 94.54 56830.66 88888.00 2018-04-24 11:56:53.913 114 11425.38 94.56 56830.58 88888.00 2018-04-24 11:56:54.413 114 11425.41 94.58 56830.54 88888.00 2018-04-24 11:56:54.913 114 11425.48 94.58 56830.61 88888.00 2018-04-24 11:56:55.413 114 11425.44 94.63 56830.57 88888.00 2018-04-24 11:56:55.913 114 11425.45 94.70 56830.48 88888.00 2018-04-24 11:56:56.413 114 11425.58 94.71 56830.42 88888.00 2018-04-24 11:56:56.913 114 11425.64 94.70 56830.45 88888.00 2018-04-24 11:56:57.404 114 11425.62 94.67 56830.45 88888.00 2018-04-24 11:56:57.904 114 11425.61 94.69 56830.48 88888.00 2018-04-24 11:56:58.404 114 11425.59 94.75 56830.45 88888.00 2018-04-24 11:56:58.904 114 11425.66 94.72 56830.32 88888.00 2018-04-24 11:56:59.404 114 11425.70 94.71 56830.32 88888.00 2018-04-24 11:56:59.904 114 11425.75 94.75 56830.35 88888.00 2018-04-24 11:57:00.404 114 11425.71 94.78 56830.38 88888.00 2018-04-24 11:57:00.904 114 11425.72 94.78 56830.38 88888.00 2018-04-24 11:57:01.404 114 11425.80 94.78 56830.35 88888.00 2018-04-24 11:57:01.904 114 11425.79 94.87 56830.41 88888.00 2018-04-24 11:57:02.404 114 11425.91 94.85 56830.35 88888.00 2018-04-24 11:57:02.904 114 11425.97 94.87 56830.31 88888.00 2018-04-24 11:57:03.404 114 11425.89 94.84 56830.25 88888.00 2018-04-24 11:57:03.904 114 11425.93 94.89 56830.29 88888.00 2018-04-24 11:57:04.404 114 11425.99 94.87 56830.29 88888.00 2018-04-24 11:57:04.904 114 11425.99 94.85 56830.32 88888.00 2018-04-24 11:57:05.404 114 11426.00 94.90 56830.31 88888.00 2018-04-24 11:57:05.904 114 11426.11 94.88 56830.29 88888.00 2018-04-24 11:57:06.404 114 11426.08 94.88 56830.33 88888.00 2018-04-24 11:57:06.904 114 11426.07 94.90 56830.33 88888.00 2018-04-24 11:57:07.404 114 11426.12 94.91 56830.33 88888.00 2018-04-24 11:57:07.904 114 11426.14 94.92 56830.32 88888.00 2018-04-24 11:57:08.404 114 11426.11 94.98 56830.33 88888.00 2018-04-24 11:57:08.904 114 11426.12 95.01 56830.46 88888.00 2018-04-24 11:57:09.404 114 11426.12 94.95 56830.46 88888.00 2018-04-24 11:57:09.904 114 11426.10 94.96 56830.33 88888.00 2018-04-24 11:57:10.404 114 11426.20 94.98 56830.29 88888.00 2018-04-24 11:57:10.904 114 11426.27 94.88 56830.28 88888.00 2018-04-24 11:57:11.404 114 11426.19 94.81 56830.27 88888.00 2018-04-24 11:57:11.904 114 11426.21 94.85 56830.27 88888.00 2018-04-24 11:57:12.404 114 11426.23 94.87 56830.22 88888.00 2018-04-24 11:57:12.904 114 11426.17 94.92 56830.21 88888.00 2018-04-24 11:57:13.404 114 11426.19 94.97 56830.24 88888.00 2018-04-24 11:57:13.904 114 11426.21 94.96 56830.22 88888.00 2018-04-24 11:57:14.404 114 11426.21 94.92 56830.25 88888.00 2018-04-24 11:57:14.904 114 11426.20 94.97 56830.25 88888.00 2018-04-24 11:57:15.404 114 11426.18 94.97 56830.21 88888.00 2018-04-24 11:57:15.904 114 11426.21 94.98 56830.16 88888.00 2018-04-24 11:57:16.404 114 11426.19 94.97 56830.18 88888.00 2018-04-24 11:57:16.904 114 11426.21 94.98 56830.18 88888.00 2018-04-24 11:57:17.404 114 11426.15 94.97 56830.20 88888.00 2018-04-24 11:57:17.904 114 11426.11 94.98 56830.20 88888.00 2018-04-24 11:57:18.404 114 11426.15 94.98 56830.18 88888.00 2018-04-24 11:57:18.904 114 11426.13 94.99 56830.12 88888.00 2018-04-24 11:57:19.404 114 11426.06 94.98 56830.15 88888.00 2018-04-24 11:57:19.904 114 11426.07 95.03 56830.15 88888.00 2018-04-24 11:57:20.404 114 11426.00 95.02 56830.15 88888.00 2018-04-24 11:57:20.904 114 11425.96 94.99 56830.10 88888.00 2018-04-24 11:57:21.904 114 11425.92 94.94 56830.03 88888.00 2018-04-24 11:57:22.404 114 11425.86 94.95 56830.05 88888.00 2018-04-24 11:57:22.904 114 11425.87 95.01 56829.97 88888.00 2018-04-24 11:57:23.904 114 11425.80 94.92 56830.02 88888.00 2018-04-24 11:57:24.404 114 11425.63 94.92 56830.00 88888.00 2018-04-24 11:57:24.904 114 11425.63 94.95 56829.97 88888.00 2018-04-24 11:57:25.404 114 11425.66 94.92 56829.90 88888.00 2018-04-24 11:57:25.904 114 11425.63 94.95 56829.89 88888.00 2018-04-24 11:57:26.404 114 11425.64 94.97 56829.90 88888.00 2018-04-24 11:57:26.904 114 11425.62 94.96 56829.89 88888.00 2018-04-24 11:57:27.404 114 11425.56 94.98 56829.83 88888.00 2018-04-24 11:57:27.904 114 11425.54 95.06 56829.80 88888.00 2018-04-24 11:57:28.404 114 11425.54 95.06 56829.80 88888.00 2018-04-24 11:57:28.904 114 11425.45 95.05 56829.77 88888.00 2018-04-24 11:57:29.404 114 11425.52 95.10 56829.71 88888.00 2018-04-24 11:57:29.904 114 11425.56 95.15 56829.75 88888.00 2018-04-24 11:57:30.404 114 11425.48 95.16 56829.71 88888.00 2018-04-24 11:57:30.904 114 11425.50 95.19 56829.74 88888.00 2018-04-24 11:57:31.404 114 11425.50 95.21 56829.64 88888.00 2018-04-24 11:57:31.904 114 11425.49 95.21 56829.58 88888.00 2018-04-24 11:57:32.404 114 11425.57 95.24 56829.65 88888.00 2018-04-24 11:57:32.904 114 11425.56 95.29 56829.70 88888.00 2018-04-24 11:57:33.404 114 11425.55 95.29 56829.67 88888.00 2018-04-24 11:57:33.904 114 11425.55 95.32 56829.67 88888.00 2018-04-24 11:57:34.404 114 11425.58 95.35 56829.65 88888.00 2018-04-24 11:57:34.904 114 11425.61 95.35 56829.62 88888.00 2018-04-24 11:57:35.404 114 11425.59 95.30 56829.61 88888.00 2018-04-24 11:57:35.904 114 11425.75 95.29 56829.63 88888.00 2018-04-24 11:57:36.404 114 11425.77 95.32 56829.67 88888.00 2018-04-24 11:57:36.904 114 11425.76 95.36 56829.64 88888.00 2018-04-24 11:57:37.404 114 11425.84 95.35 56829.63 88888.00 2018-04-24 11:57:37.904 114 11425.85 95.25 56829.61 88888.00 2018-04-24 11:57:38.404 114 11425.86 95.28 56829.62 88888.00 2018-04-24 11:57:38.904 114 11425.92 95.26 56829.61 88888.00 2018-04-24 11:57:39.404 114 11425.91 95.21 56829.67 88888.00 2018-04-24 11:57:39.904 114 11425.92 95.17 56829.68 88888.00 2018-04-24 11:57:40.404 114 11425.96 95.19 56829.67 88888.00 2018-04-24 11:57:40.904 114 11426.00 95.15 56829.68 88888.00 2018-04-24 11:57:41.404 114 11426.04 95.15 56829.69 88888.00 2018-04-24 11:57:41.904 114 11426.00 95.08 56829.75 88888.00 2018-04-24 11:57:42.404 114 11426.11 95.06 56829.73 88888.00 2018-04-24 11:57:42.904 114 11426.07 95.02 56829.71 88888.00 2018-04-24 11:57:43.404 114 11426.05 95.01 56829.70 88888.00 2018-04-24 11:57:43.904 114 11426.13 94.98 56829.74 88888.00 2018-04-24 11:57:44.404 114 11426.13 94.96 56829.76 88888.00 2018-04-24 11:57:44.904 114 11426.13 94.91 56829.77 88888.00 2018-04-24 11:57:45.404 114 11426.14 94.90 56829.68 88888.00 2018-04-24 11:57:45.904 114 11426.15 94.89 56829.62 88888.00 2018-04-24 11:57:46.404 114 11426.08 94.85 56829.64 88888.00 2018-04-24 11:57:46.904 114 11426.10 94.87 56829.71 88888.00 2018-04-24 11:57:47.404 114 11426.18 94.85 56829.73 88888.00 2018-04-24 11:57:47.904 114 11426.13 94.79 56829.69 88888.00 2018-04-24 11:57:48.404 114 11426.15 94.79 56829.68 88888.00 2018-04-24 11:57:48.904 114 11426.17 94.81 56829.71 88888.00 2018-04-24 11:57:49.404 114 11426.11 94.75 56829.74 88888.00 2018-04-24 11:57:49.904 114 11426.14 94.72 56829.77 88888.00 2018-04-24 11:57:50.404 114 11426.15 94.74 56829.73 88888.00 2018-04-24 11:57:50.904 114 11426.08 94.72 56829.74 88888.00 2018-04-24 11:57:51.404 114 11426.07 94.71 56829.73 88888.00 2018-04-24 11:57:51.904 114 11426.14 94.68 56829.73 88888.00 2018-04-24 11:57:52.404 114 11426.15 94.68 56829.70 88888.00 2018-04-24 11:57:52.904 114 11426.10 94.65 56829.71 88888.00 2018-04-24 11:57:53.404 114 11426.07 94.70 56829.77 88888.00 2018-04-24 11:57:53.904 114 11426.11 94.72 56829.77 88888.00 2018-04-24 11:57:54.404 114 11426.03 94.71 56829.79 88888.00 2018-04-24 11:57:55.404 114 11426.04 94.77 56829.87 88888.00 2018-04-24 11:57:55.904 114 11426.00 94.76 56829.89 88888.00 2018-04-24 11:57:56.404 114 11426.04 94.78 56829.81 88888.00 2018-04-24 11:57:56.904 114 11426.03 94.75 56829.76 88888.00 2018-04-24 11:57:57.404 114 11425.97 94.74 56829.86 88888.00 2018-04-24 11:57:57.904 114 11426.03 94.74 56829.89 88888.00 2018-04-24 11:57:58.404 114 11426.03 94.71 56829.89 88888.00 2018-04-24 11:57:58.904 114 11425.98 94.64 56829.90 88888.00 2018-04-24 11:57:59.404 114 11425.93 94.63 56829.92 88888.00 2018-04-24 11:57:59.904 114 11425.98 94.63 56829.92 88888.00 2018-04-24 11:58:00.404 114 11425.96 94.63 56829.90 88888.00 2018-04-24 11:58:00.904 114 11425.92 94.65 56829.92 88888.00 2018-04-24 11:58:01.404 114 11425.96 94.67 56829.99 88888.00 2018-04-24 11:58:01.904 114 11425.96 94.62 56829.96 88888.00 2018-04-24 11:58:02.404 114 11425.98 94.64 56829.96 88888.00 2018-04-24 11:58:02.904 114 11426.04 94.65 56830.02 88888.00 2018-04-24 11:58:03.404 114 11425.96 94.61 56830.05 88888.00 2018-04-24 11:58:03.904 114 11425.89 94.61 56829.95 88888.00 2018-04-24 11:58:04.404 114 11425.96 94.64 56829.96 88888.00 2018-04-24 11:58:04.904 114 11425.99 94.58 56829.97 88888.00 2018-04-24 11:58:05.404 114 11425.97 94.55 56829.92 88888.00 2018-04-24 11:58:05.904 114 11425.96 94.56 56829.95 88888.00 2018-04-24 11:58:06.404 114 11425.97 94.56 56829.95 88888.00 2018-04-24 11:58:06.904 114 11425.94 94.53 56829.94 88888.00 2018-04-24 11:58:07.404 114 11425.97 94.53 56830.01 88888.00 2018-04-24 11:58:07.904 114 11426.00 94.53 56829.97 88888.00 2018-04-24 11:58:08.404 114 11425.96 94.56 56829.90 88888.00 2018-04-24 11:58:08.904 114 11425.93 94.48 56829.88 88888.00 2018-04-24 11:58:09.404 114 11425.98 94.47 56829.86 88888.00 2018-04-24 11:58:09.904 114 11426.03 94.45 56829.82 88888.00 2018-04-24 11:58:10.404 114 11425.98 94.38 56829.74 88888.00 2018-04-24 11:58:10.904 114 11426.08 94.36 56829.69 88888.00 2018-04-24 11:58:11.404 114 11426.15 94.38 56829.76 88888.00 2018-04-24 11:58:11.904 114 11426.13 94.38 56829.73 88888.00 2018-04-24 11:58:12.404 114 11426.13 94.40 56829.67 88888.00 2018-04-24 11:58:12.904 114 11426.19 94.35 56829.63 88888.00 2018-04-24 11:58:13.404 114 11426.21 94.36 56829.67 88888.00 2018-04-24 11:58:13.904 114 11426.30 94.37 56829.63 88888.00 2018-04-24 11:58:14.404 114 11426.35 94.35 56829.64 88888.00 2018-04-24 11:58:14.904 114 11426.33 94.33 56829.64 88888.00 2018-04-24 11:58:15.404 114 11426.32 94.35 56829.62 88888.00 2018-04-24 11:58:15.904 114 11426.35 94.33 56829.61 88888.00 2018-04-24 11:58:16.404 114 11426.40 94.31 56829.62 88888.00 2018-04-24 11:58:16.904 114 11426.44 94.34 56829.57 88888.00 2018-04-24 11:58:17.404 114 11426.49 94.36 56829.65 88888.00 2018-04-24 11:58:17.904 114 11426.46 94.33 56829.64 88888.00 2018-04-24 11:58:18.404 114 11426.47 94.42 56829.62 88888.00 2018-04-24 11:58:18.904 114 11426.52 94.45 56829.68 88888.00 2018-04-24 11:58:19.404 114 11426.49 94.40 56829.73 88888.00 2018-04-24 11:58:19.904 114 11426.47 94.37 56829.74 88888.00 2018-04-24 11:58:20.404 114 11426.56 94.36 56829.74 88888.00 2018-04-24 11:58:20.904 114 11426.59 94.36 56829.71 88888.00 2018-04-24 11:58:21.404 114 11426.55 94.36 56829.74 88888.00 2018-04-24 11:58:21.904 114 11426.63 94.40 56829.80 88888.00 2018-04-24 11:58:22.404 114 11426.62 94.38 56829.74 88888.00 2018-04-24 11:58:22.904 114 11426.59 94.36 56829.70 88888.00 2018-04-24 11:58:23.404 114 11426.65 94.30 56829.64 88888.00 2018-04-24 11:58:23.904 114 11426.70 94.29 56829.70 88888.00 2018-04-24 11:58:24.404 114 11426.65 94.33 56829.71 88888.00 2018-04-24 11:58:24.904 114 11426.65 94.29 56829.74 88888.00 2018-04-24 11:58:25.404 114 11426.74 94.21 56829.70 88888.00 2018-04-24 11:58:25.904 114 11426.79 94.21 56829.73 88888.00 2018-04-24 11:58:26.404 114 11426.75 94.21 56829.74 88888.00 2018-04-24 11:58:26.904 114 11426.81 94.21 56829.73 88888.00 2018-04-24 11:58:27.404 114 11426.79 94.21 56829.63 88888.00 2018-04-24 11:58:27.904 114 11426.74 94.16 56829.64 88888.00 2018-04-24 11:58:28.404 114 11426.79 94.19 56829.62 88888.00 2018-04-24 11:58:28.904 114 11426.80 94.15 56829.61 88888.00 2018-04-24 11:58:29.404 114 11426.77 94.11 56829.57 88888.00 2018-04-24 11:58:29.904 114 11426.83 94.13 56829.54 88888.00 2018-04-24 11:58:30.404 114 11426.90 94.11 56829.52 88888.00 2018-04-24 11:58:30.904 114 11426.87 94.07 56829.50 88888.00 2018-04-24 11:58:31.404 114 11426.87 94.06 56829.51 88888.00 2018-04-24 11:58:31.904 114 11426.90 94.01 56829.50 88888.00 2018-04-24 11:58:32.404 114 11426.88 93.97 56829.42 88888.00 2018-04-24 11:58:32.904 114 11426.91 93.95 56829.45 88888.00 2018-04-24 11:58:33.404 114 11426.94 93.95 56829.48 88888.00 2018-04-24 11:58:33.904 114 11426.96 93.93 56829.38 88888.00 2018-04-24 11:58:34.404 114 11427.01 93.94 56829.31 88888.00 2018-04-24 11:58:34.904 114 11427.07 93.97 56829.36 88888.00 2018-04-24 11:58:35.404 114 11427.09 93.95 56829.38 88888.00 2018-04-24 11:58:35.904 114 11427.02 93.95 56829.31 88888.00 2018-04-24 11:58:36.904 114 11427.04 93.97 56829.25 88888.00 2018-04-24 11:58:37.404 114 11426.97 93.93 56829.28 88888.00 2018-04-24 11:58:37.904 114 11427.01 93.94 56829.26 88888.00 2018-04-24 11:58:38.404 114 11427.11 93.92 56829.15 88888.00 2018-04-24 11:58:38.904 114 11427.11 93.86 56829.11 88888.00 2018-04-24 11:58:39.404 114 11427.10 93.89 56829.07 88888.00 2018-04-24 11:58:39.904 114 11427.15 93.85 56829.11 88888.00 2018-04-24 11:58:40.404 114 11427.14 93.86 56829.09 88888.00 2018-04-24 11:58:40.904 114 11427.19 93.86 56829.12 88888.00 2018-04-24 11:58:41.404 114 11427.24 93.81 56829.06 88888.00 2018-04-24 11:58:41.904 114 11427.25 93.76 56829.00 88888.00 2018-04-24 11:58:42.404 114 11427.29 93.76 56829.00 88888.00 2018-04-24 11:58:42.904 114 11427.32 93.82 56829.10 88888.00 2018-04-24 11:58:43.404 114 11427.30 93.77 56829.03 88888.00 2018-04-24 11:58:43.904 114 11427.28 93.75 56829.05 88888.00 2018-04-24 11:58:44.904 114 11427.38 93.76 56828.93 88888.00 2018-04-24 11:58:45.404 114 11427.38 93.73 56828.97 88888.00 2018-04-24 11:58:45.904 114 11427.43 93.68 56828.94 88888.00 2018-04-24 11:58:46.404 114 11427.46 93.65 56828.92 88888.00 2018-04-24 11:58:46.904 114 11427.38 93.63 56828.98 88888.00 2018-04-24 11:58:47.404 114 11427.39 93.66 56829.00 88888.00 2018-04-24 11:58:47.904 114 11427.44 93.70 56828.93 88888.00 2018-04-24 11:58:48.404 114 11427.49 93.73 56828.90 88888.00 2018-04-24 11:58:48.904 114 11427.47 93.74 56828.91 88888.00 2018-04-24 11:58:49.404 114 11427.53 93.68 56828.92 88888.00 2018-04-24 11:58:49.904 114 11427.56 93.63 56828.91 88888.00 2018-04-24 11:58:50.404 114 11427.50 93.65 56828.93 88888.00 2018-04-24 11:58:50.904 114 11427.60 93.69 56828.96 88888.00 2018-04-24 11:58:51.404 114 11427.60 93.73 56828.96 88888.00 2018-04-24 11:58:51.904 114 11427.59 93.69 56828.94 88888.00 2018-04-24 11:58:52.404 114 11427.63 93.74 56828.93 88888.00 2018-04-24 11:58:52.904 114 11427.67 93.77 56828.94 88888.00 2018-04-24 11:58:53.404 114 11427.66 93.80 56828.97 88888.00 2018-04-24 11:58:53.904 114 11427.79 93.80 56828.97 88888.00 2018-04-24 11:58:54.404 114 11427.86 93.77 56828.96 88888.00 2018-04-24 11:58:54.904 114 11427.79 93.79 56829.05 88888.00 2018-04-24 11:58:55.404 114 11427.80 93.77 56829.11 88888.00 2018-04-24 11:58:55.904 114 11427.81 93.76 56829.10 88888.00 2018-04-24 11:58:56.404 114 11427.79 93.87 56829.07 88888.00 2018-04-24 11:58:56.904 114 11427.83 93.88 56829.12 88888.00 2018-04-24 11:58:57.404 114 11427.81 93.86 56829.11 88888.00 2018-04-24 11:58:57.904 114 11427.84 93.77 56829.10 88888.00 2018-04-24 11:58:58.404 114 11427.83 93.75 56829.04 88888.00 2018-04-24 11:58:58.904 114 11427.85 93.79 56829.15 88888.00 2018-04-24 11:58:59.404 114 11427.90 93.74 56829.18 88888.00 2018-04-24 11:58:59.904 114 11427.83 93.74 56829.16 88888.00 2018-04-24 11:59:00.404 114 11427.93 93.75 56829.17 88888.00 2018-04-24 11:59:00.904 114 11427.92 93.74 56829.13 88888.00 2018-04-24 11:59:01.404 114 11427.81 93.74 56829.19 88888.00 2018-04-24 11:59:01.904 114 11427.83 93.76 56829.30 88888.00 2018-04-24 11:59:02.404 114 11427.90 93.75 56829.23 88888.00 2018-04-24 11:59:02.904 114 11427.79 93.76 56829.20 88888.00 2018-04-24 11:59:03.404 114 11427.77 93.76 56829.20 88888.00 2018-04-24 11:59:03.904 114 11427.85 93.80 56829.28 88888.00 2018-04-24 11:59:04.404 114 11427.83 93.79 56829.28 88888.00 2018-04-24 11:59:04.904 114 11427.84 93.81 56829.29 88888.00 2018-04-24 11:59:05.404 114 11427.85 93.77 56829.35 88888.00 2018-04-24 11:59:05.904 114 11427.84 93.77 56829.37 88888.00 2018-04-24 11:59:06.404 114 11427.80 93.80 56829.29 88888.00 2018-04-24 11:59:06.904 114 11427.87 93.80 56829.34 88888.00 2018-04-24 11:59:07.404 114 11427.83 93.79 56829.41 88888.00 2018-04-24 11:59:07.904 114 11427.76 93.75 56829.36 88888.00 2018-04-24 11:59:08.404 114 11427.84 93.76 56829.36 88888.00 2018-04-24 11:59:08.904 114 11427.88 93.74 56829.34 88888.00 2018-04-24 11:59:09.404 114 11427.80 93.73 56829.38 88888.00 2018-04-24 11:59:09.905 114 11427.85 93.76 56829.38 88888.00 2018-04-24 11:59:10.405 114 11427.87 93.70 56829.38 88888.00 2018-04-24 11:59:10.905 114 11427.84 93.70 56829.37 88888.00 2018-04-24 11:59:11.405 114 11427.85 93.63 56829.36 88888.00 2018-04-24 11:59:11.905 114 11427.85 93.61 56829.36 88888.00 2018-04-24 11:59:12.405 114 11427.84 93.61 56829.41 88888.00 2018-04-24 11:59:12.905 114 11427.87 93.62 56829.38 88888.00 2018-04-24 11:59:13.405 114 11427.91 93.62 56829.35 88888.00 2018-04-24 11:59:13.905 114 11427.83 93.59 56829.36 88888.00 2018-04-24 11:59:14.405 114 11427.85 93.58 56829.36 88888.00 2018-04-24 11:59:14.905 114 11427.91 93.56 56829.39 88888.00 2018-04-24 11:59:15.405 114 11427.93 93.58 56829.35 88888.00 2018-04-24 11:59:15.905 114 11427.88 93.59 56829.38 88888.00 2018-04-24 11:59:16.405 114 11427.93 93.63 56829.39 88888.00 2018-04-24 11:59:16.905 114 11427.97 93.59 56829.39 88888.00 2018-04-24 11:59:17.405 114 11427.92 93.56 56829.42 88888.00 2018-04-24 11:59:18.405 114 11427.99 93.54 56829.38 88888.00 2018-04-24 11:59:18.905 114 11427.95 93.51 56829.38 88888.00 2018-04-24 11:59:19.405 114 11428.01 93.52 56829.35 88888.00 2018-04-24 11:59:19.905 114 11428.06 93.51 56829.37 88888.00 2018-04-24 11:59:20.405 114 11428.02 93.52 56829.37 88888.00 2018-04-24 11:59:20.905 114 11428.02 93.54 56829.30 88888.00 2018-04-24 11:59:21.405 114 11428.09 93.52 56829.28 88888.00 2018-04-24 11:59:21.905 114 11428.13 93.48 56829.20 88888.00 2018-04-24 11:59:22.405 114 11428.14 93.46 56829.26 88888.00 2018-04-24 11:59:22.905 114 11428.18 93.45 56829.26 88888.00 2018-04-24 11:59:23.405 114 11428.07 93.43 56829.18 88888.00 2018-04-24 11:59:23.905 114 11428.07 93.45 56829.15 88888.00 2018-04-24 11:59:24.405 114 11428.16 93.43 56829.12 88888.00 2018-04-24 11:59:24.905 114 11428.21 93.47 56829.16 88888.00 2018-04-24 11:59:25.405 114 11428.18 93.45 56829.10 88888.00 2018-04-24 11:59:25.905 114 11428.19 93.40 56829.13 88888.00 2018-04-24 11:59:26.405 114 11428.21 93.33 56829.09 88888.00 2018-04-24 11:59:26.905 114 11428.13 93.29 56829.04 88888.00 2018-04-24 11:59:27.405 114 11428.13 93.31 56828.94 88888.00 2018-04-24 11:59:27.905 114 11428.19 93.26 56828.86 88888.00 2018-04-24 11:59:28.405 114 11428.18 93.26 56828.86 88888.00 2018-04-24 11:59:28.905 114 11428.20 93.26 56828.94 88888.00 2018-04-24 11:59:29.405 114 11428.18 93.26 56828.86 88888.00 2018-04-24 11:59:29.905 114 11428.18 93.27 56828.81 88888.00 2018-04-24 11:59:30.405 114 11428.23 93.27 56828.75 88888.00 2018-04-24 11:59:30.905 114 11428.25 93.21 56828.65 88888.00 2018-04-24 11:59:31.405 114 11428.19 93.20 56828.65 88888.00 2018-04-24 11:59:31.905 114 11428.15 93.25 56828.64 88888.00 2018-04-24 11:59:32.405 114 11428.20 93.27 56828.57 88888.00 2018-04-24 11:59:32.905 114 11428.28 93.24 56828.54 88888.00 2018-04-24 11:59:33.405 114 11428.30 93.22 56828.58 88888.00 2018-04-24 11:59:33.905 114 11428.33 93.24 56828.52 88888.00 2018-04-24 11:59:34.405 114 11428.32 93.20 56828.46 88888.00 2018-04-24 11:59:34.905 114 11428.29 93.18 56828.45 88888.00 2018-04-24 11:59:35.405 114 11428.32 93.17 56828.43 88888.00 2018-04-24 11:59:35.905 114 11428.32 93.13 56828.39 88888.00 2018-04-24 11:59:36.405 114 11428.21 93.12 56828.33 88888.00 2018-04-24 11:59:36.905 114 11428.28 93.13 56828.32 88888.00 2018-04-24 11:59:37.405 114 11428.29 93.07 56828.29 88888.00 2018-04-24 11:59:37.905 114 11428.22 93.05 56828.27 88888.00 2018-04-24 11:59:38.405 114 11428.20 93.08 56828.25 88888.00 2018-04-24 11:59:38.905 114 11428.28 93.08 56828.22 88888.00 2018-04-24 11:59:39.405 114 11428.28 93.08 56828.21 88888.00 2018-04-24 11:59:39.905 114 11428.27 93.09 56828.16 88888.00 2018-04-24 11:59:40.405 114 11428.28 93.12 56828.14 88888.00 2018-04-24 11:59:40.905 114 11428.22 93.15 56828.06 88888.00 2018-04-24 11:59:41.405 114 11428.19 93.24 56828.06 88888.00 2018-04-24 11:59:41.905 114 11428.25 93.25 56828.01 88888.00 2018-04-24 11:59:42.405 114 11428.34 93.21 56827.97 88888.00 2018-04-24 11:59:42.905 114 11428.27 93.24 56828.03 88888.00 2018-04-24 11:59:43.405 114 11428.27 93.25 56828.00 88888.00 2018-04-24 11:59:43.905 114 11428.26 93.26 56827.96 88888.00 2018-04-24 11:59:44.405 114 11428.25 93.20 56827.93 88888.00 2018-04-24 11:59:44.905 114 11428.26 93.21 56827.85 88888.00 2018-04-24 11:59:45.405 114 11428.33 93.18 56827.90 88888.00 2018-04-24 11:59:45.905 114 11428.29 93.17 56827.96 88888.00 2018-04-24 11:59:46.405 114 11428.30 93.18 56827.96 88888.00 2018-04-24 11:59:46.905 114 11428.30 93.22 56827.90 88888.00 2018-04-24 11:59:47.405 114 11428.32 93.22 56827.82 88888.00 2018-04-24 11:59:47.905 114 11428.32 93.20 56827.78 88888.00 2018-04-24 11:59:48.405 114 11428.37 93.17 56827.76 88888.00 2018-04-24 11:59:48.905 114 11428.33 93.22 56827.71 88888.00 2018-04-24 11:59:49.905 114 11428.33 93.20 56827.63 88888.00 2018-04-24 11:59:50.405 114 11428.30 93.22 56827.65 88888.00 2018-04-24 11:59:50.905 114 11428.26 93.18 56827.63 88888.00 2018-04-24 11:59:51.405 114 11428.27 93.13 56827.58 88888.00 2018-04-24 11:59:51.905 114 11428.32 93.09 56827.64 88888.00 2018-04-24 11:59:52.405 114 11428.30 93.09 56827.62 88888.00 2018-04-24 11:59:52.905 114 11428.34 93.17 56827.57 88888.00 2018-04-24 11:59:53.405 114 11428.30 93.17 56827.58 88888.00 2018-04-24 11:59:53.905 114 11428.23 93.12 56827.58 88888.00 2018-04-24 11:59:54.405 114 11428.22 93.07 56827.64 88888.00 2018-04-24 11:59:54.905 114 11428.26 93.07 56827.66 88888.00 2018-04-24 11:59:55.405 114 11428.22 93.06 56827.61 88888.00 2018-04-24 11:59:55.905 114 11428.22 93.08 56827.57 88888.00 2018-04-24 11:59:56.405 114 11428.20 93.11 56827.61 88888.00 2018-04-24 11:59:56.905 114 11428.18 93.08 56827.65 88888.00 2018-04-24 11:59:57.405 114 11428.14 93.08 56827.71 88888.00 2018-04-24 11:59:57.905 114 11428.21 93.07 56827.63 88888.00 2018-04-24 11:59:58.405 114 11428.14 93.06 56827.62 88888.00 2018-04-24 11:59:58.905 114 11428.09 93.06 56827.61 88888.00 2018-04-24 11:59:59.905 114 11428.08 93.06 56827.66 88888.00 2018-04-24 12:00:00.405 114 11428.13 93.06 56827.62 88888.00 2018-04-24 12:00:00.905 114 11428.16 93.07 56827.70 88888.00 2018-04-24 12:00:01.405 114 11428.13 93.05 56827.66 88888.00 2018-04-24 12:00:01.905 114 11428.04 93.07 56827.66 88888.00 2018-04-24 12:00:02.405 114 11428.08 93.09 56827.72 88888.00 2018-04-24 12:00:02.905 114 11428.07 93.09 56827.68 88888.00 2018-04-24 12:00:03.405 114 11427.99 93.08 56827.74 88888.00 2018-04-24 12:00:03.905 114 11428.01 93.09 56827.77 88888.00 2018-04-24 12:00:04.405 114 11427.99 93.09 56827.83 88888.00 2018-04-24 12:00:04.905 114 11427.91 93.08 56827.87 88888.00 2018-04-24 12:00:05.405 114 11427.97 93.13 56827.85 88888.00 2018-04-24 12:00:05.905 114 11427.99 93.14 56827.88 88888.00 2018-04-24 12:00:06.405 114 11427.97 93.12 56827.87 88888.00 2018-04-24 12:00:06.905 114 11427.94 93.15 56827.89 88888.00 2018-04-24 12:00:07.905 114 11427.84 93.14 56827.95 88888.00 2018-04-24 12:00:08.405 114 11427.90 93.21 56827.90 88888.00 2018-04-24 12:00:08.905 114 11427.95 93.21 56828.02 88888.00 2018-04-24 12:00:09.405 114 11427.87 93.19 56828.02 88888.00 2018-04-24 12:00:09.905 114 11427.81 93.19 56828.09 88888.00 2018-04-24 12:00:10.405 114 11427.87 93.20 56828.06 88888.00 2018-04-24 12:00:10.905 114 11427.90 93.19 56828.04 88888.00 2018-04-24 12:00:11.405 114 11427.79 93.19 56828.16 88888.00 2018-04-24 12:00:11.905 114 11427.81 93.26 56828.26 88888.00 2018-04-24 12:00:12.405 114 11427.80 93.27 56828.27 88888.00 2018-04-24 12:00:12.905 114 11427.69 93.22 56828.28 88888.00 2018-04-24 12:00:13.405 114 11427.65 93.22 56828.36 88888.00 2018-04-24 12:00:13.905 114 11427.73 93.20 56828.43 88888.00 2018-04-24 12:00:14.405 114 11427.66 93.21 56828.41 88888.00 2018-04-24 12:00:14.905 114 11427.66 93.25 56828.42 88888.00 2018-04-24 12:00:15.405 114 11427.66 93.26 56828.46 88888.00 2018-04-24 12:00:15.905 114 11427.57 93.27 56828.55 88888.00 2018-04-24 12:00:16.405 114 11427.58 93.26 56828.58 88888.00 2018-04-24 12:00:16.905 114 11427.66 93.27 56828.53 88888.00 2018-04-24 12:00:17.405 114 11427.66 93.26 56828.52 88888.00 2018-04-24 12:00:17.905 114 11427.64 93.25 56828.54 88888.00 2018-04-24 12:00:18.405 114 11427.60 93.26 56828.66 88888.00 2018-04-24 12:00:18.905 114 11427.62 93.22 56828.60 88888.00 2018-04-24 12:00:19.405 114 11427.64 93.21 56828.58 88888.00 2018-04-24 12:00:19.905 114 11427.64 93.19 56828.54 88888.00 2018-04-24 12:00:20.405 114 11427.64 93.21 56828.62 88888.00 2018-04-24 12:00:20.905 114 11427.57 93.22 56828.60 88888.00 2018-04-24 12:00:21.405 114 11427.63 93.25 56828.68 88888.00 2018-04-24 12:00:21.905 114 11427.59 93.24 56828.71 88888.00 2018-04-24 12:00:22.405 114 11427.51 93.22 56828.75 88888.00 2018-04-24 12:00:22.905 114 11427.54 93.27 56828.78 88888.00 2018-04-24 12:00:23.405 114 11427.59 93.26 56828.81 88888.00 2018-04-24 12:00:23.905 114 11427.56 93.26 56828.75 88888.00 2018-04-24 12:00:24.405 114 11427.54 93.29 56828.72 88888.00 2018-04-24 12:00:24.905 114 11427.59 93.32 56828.79 88888.00 2018-04-24 12:00:25.405 114 11427.56 93.33 56828.81 88888.00 2018-04-24 12:00:25.905 114 11427.54 93.35 56828.77 88888.00 2018-04-24 12:00:26.405 114 11427.57 93.33 56828.83 88888.00 2018-04-24 12:00:26.905 114 11427.56 93.33 56828.79 88888.00 2018-04-24 12:00:27.405 114 11427.47 93.34 56828.74 88888.00 2018-04-24 12:00:27.905 114 11427.53 93.36 56828.74 88888.00 2018-04-24 12:00:28.405 114 11427.53 93.39 56828.73 88888.00 2018-04-24 12:00:28.905 114 11427.50 93.39 56828.68 88888.00 2018-04-24 12:00:29.405 114 11427.47 93.38 56828.68 88888.00 2018-04-24 12:00:29.905 114 11427.47 93.39 56828.73 88888.00 2018-04-24 12:00:30.405 114 11427.49 93.39 56828.72 88888.00 2018-04-24 12:00:30.905 114 11427.53 93.43 56828.75 88888.00 2018-04-24 12:00:31.405 114 11427.56 93.46 56828.81 88888.00 2018-04-24 12:00:31.905 114 11427.50 93.42 56828.79 88888.00 2018-04-24 12:00:32.405 114 11427.51 93.49 56828.77 88888.00 2018-04-24 12:00:32.905 114 11427.50 93.45 56828.70 88888.00 2018-04-24 12:00:33.405 114 11427.45 93.45 56828.66 88888.00 2018-04-24 12:00:33.905 114 11427.42 93.46 56828.64 88888.00 2018-04-24 12:00:34.405 114 11427.47 93.51 56828.66 88888.00 2018-04-24 12:00:34.905 114 11427.42 93.48 56828.64 88888.00 2018-04-24 12:00:35.405 114 11427.37 93.49 56828.59 88888.00 2018-04-24 12:00:35.905 114 11427.40 93.54 56828.58 88888.00 2018-04-24 12:00:36.405 114 11427.37 93.55 56828.53 88888.00 2018-04-24 12:00:36.905 114 11427.33 93.59 56828.48 88888.00 2018-04-24 12:00:37.405 114 11427.36 93.59 56828.54 88888.00 2018-04-24 12:00:37.905 114 11427.29 93.55 56828.65 88888.00 2018-04-24 12:00:38.405 114 11427.21 93.60 56828.57 88888.00 2018-04-24 12:00:38.905 114 11427.24 93.65 56828.58 88888.00 2018-04-24 12:00:39.405 114 11427.23 93.67 56828.58 88888.00 2018-04-24 12:00:39.905 114 11427.19 93.66 56828.53 88888.00 2018-04-24 12:00:40.405 114 11427.18 93.67 56828.53 88888.00 2018-04-24 12:00:40.905 114 11427.15 93.69 56828.53 88888.00 2018-04-24 12:00:41.405 114 11427.10 93.70 56828.55 88888.00 2018-04-24 12:00:41.905 114 11427.09 93.77 56828.54 88888.00 2018-04-24 12:00:42.405 114 11427.11 93.77 56828.62 88888.00 2018-04-24 12:00:42.905 114 11427.01 93.79 56828.59 88888.00 2018-04-24 12:00:43.405 114 11426.96 93.83 56828.62 88888.00 2018-04-24 12:00:43.905 114 11426.97 93.82 56828.67 88888.00 2018-04-24 12:00:44.405 114 11426.94 93.85 56828.74 88888.00 2018-04-24 12:00:44.905 114 11426.87 93.88 56828.74 88888.00 2018-04-24 12:00:45.405 114 11426.83 93.88 56828.75 88888.00 2018-04-24 12:00:45.905 114 11426.75 93.88 56828.83 88888.00 2018-04-24 12:00:46.405 114 11426.67 93.89 56828.97 88888.00 2018-04-24 12:00:46.905 114 11426.61 93.96 56829.00 88888.00 2018-04-24 12:00:47.405 114 11426.63 93.94 56828.98 88888.00 2018-04-24 12:00:47.905 114 11426.59 93.99 56829.02 88888.00 2018-04-24 12:00:48.405 114 11426.55 94.03 56829.06 88888.00 2018-04-24 12:00:48.905 114 11426.52 93.99 56829.16 88888.00 2018-04-24 12:00:49.405 114 11426.44 94.00 56829.24 88888.00 2018-04-24 12:00:49.905 114 11426.41 94.04 56829.28 88888.00 2018-04-24 12:00:50.405 114 11426.44 94.02 56829.34 88888.00 2018-04-24 12:00:50.905 114 11426.35 94.03 56829.41 88888.00 2018-04-24 12:00:51.405 114 11426.25 94.09 56829.48 88888.00 2018-04-24 12:00:51.905 114 11426.25 94.16 56829.54 88888.00 2018-04-24 12:00:52.405 114 11426.14 94.21 56829.62 88888.00 2018-04-24 12:00:52.905 114 11426.06 94.20 56829.65 88888.00 2018-04-24 12:00:53.405 114 11426.10 94.21 56829.69 88888.00 2018-04-24 12:00:53.905 114 11426.00 94.23 56829.77 88888.00 2018-04-24 12:00:54.405 114 11425.98 94.31 56829.88 88888.00 2018-04-24 12:00:54.905 114 11425.99 94.31 56829.94 88888.00 2018-04-24 12:00:55.405 114 11425.96 94.33 56829.95 88888.00 2018-04-24 12:00:55.905 114 11425.90 94.34 56830.00 88888.00 2018-04-24 12:00:56.405 114 11425.91 94.38 56830.10 88888.00 2018-04-24 12:00:56.905 114 11425.83 94.42 56830.24 88888.00 2018-04-24 12:00:57.405 114 11425.73 94.43 56830.19 88888.00 2018-04-24 12:00:57.905 114 11425.70 94.44 56830.25 88888.00 2018-04-24 12:00:58.405 114 11425.66 94.49 56830.35 88888.00 2018-04-24 12:00:58.905 114 11425.65 94.48 56830.35 88888.00 2018-04-24 12:00:59.405 114 11425.64 94.50 56830.42 88888.00 2018-04-24 12:00:59.905 114 11425.65 94.55 56830.50 88888.00 2018-04-24 12:01:00.405 114 11425.54 94.56 56830.64 88888.00 2018-04-24 12:01:00.905 114 11425.49 94.58 56830.74 88888.00 2018-04-24 12:01:01.405 114 11425.54 94.62 56830.82 88888.00 2018-04-24 12:01:01.905 114 11425.50 94.63 56830.82 88888.00 2018-04-24 12:01:02.405 114 11425.44 94.65 56830.85 88888.00 2018-04-24 12:01:02.906 114 11425.47 94.65 56830.89 88888.00 2018-04-24 12:01:03.406 114 11425.42 94.64 56830.98 88888.00 2018-04-24 12:01:03.906 114 11425.38 94.70 56831.05 88888.00 2018-04-24 12:01:04.406 114 11425.43 94.74 56831.08 88888.00 2018-04-24 12:01:04.906 114 11425.44 94.70 56831.02 88888.00 2018-04-24 12:01:05.406 114 11425.36 94.70 56831.15 88888.00 2018-04-24 12:01:05.906 114 11425.31 94.75 56831.23 88888.00 2018-04-24 12:01:06.406 114 11425.36 94.78 56831.31 88888.00 2018-04-24 12:01:06.906 114 11425.29 94.77 56831.27 88888.00 2018-04-24 12:01:07.406 114 11425.24 94.81 56831.35 88888.00 2018-04-24 12:01:07.906 114 11425.29 94.83 56831.49 88888.00 2018-04-24 12:01:08.406 114 11425.19 94.79 56831.49 88888.00 2018-04-24 12:01:08.906 114 11425.19 94.81 56831.49 88888.00 2018-04-24 12:01:09.406 114 11425.28 94.87 56831.50 88888.00 2018-04-24 12:01:09.906 114 11425.24 94.87 56831.60 88888.00 2018-04-24 12:01:10.406 114 11425.19 94.85 56831.62 88888.00 2018-04-24 12:01:10.906 114 11425.23 94.87 56831.66 88888.00 2018-04-24 12:01:11.406 114 11425.15 94.88 56831.72 88888.00 2018-04-24 12:01:11.906 114 11425.12 94.91 56831.74 88888.00 2018-04-24 12:01:13.406 114 11425.13 94.99 56831.85 88888.00 2018-04-24 12:01:13.906 114 11425.13 95.01 56831.93 88888.00 2018-04-24 12:01:14.406 114 11425.14 94.99 56831.91 88888.00 2018-04-24 12:01:14.906 114 11425.07 94.95 56831.89 88888.00 2018-04-24 12:01:15.406 114 11425.03 94.94 56831.96 88888.00 2018-04-24 12:01:15.906 114 11425.06 94.95 56831.96 88888.00 2018-04-24 12:01:16.406 114 11424.96 94.97 56832.00 88888.00 2018-04-24 12:01:16.906 114 11424.93 95.06 56832.04 88888.00 2018-04-24 12:01:17.406 114 11424.99 95.08 56832.05 88888.00 2018-04-24 12:01:17.906 114 11424.88 95.05 56832.02 88888.00 2018-04-24 12:01:18.406 114 11424.86 95.06 56832.05 88888.00 2018-04-24 12:01:18.906 114 11424.92 95.11 56832.10 88888.00 2018-04-24 12:01:19.406 114 11424.87 95.12 56832.14 88888.00 2018-04-24 12:01:19.906 114 11424.87 95.16 56832.18 88888.00 2018-04-24 12:01:20.406 114 11424.91 95.18 56832.13 88888.00 2018-04-24 12:01:20.906 114 11424.87 95.19 56832.17 88888.00 2018-04-24 12:01:21.406 114 11424.75 95.18 56832.24 88888.00 2018-04-24 12:01:21.906 114 11424.73 95.22 56832.31 88888.00 2018-04-24 12:01:22.406 114 11424.73 95.25 56832.37 88888.00 2018-04-24 12:01:22.906 114 11424.67 95.24 56832.33 88888.00 2018-04-24 12:01:23.406 114 11424.64 95.24 56832.37 88888.00 2018-04-24 12:01:23.906 114 11424.66 95.28 56832.39 88888.00 2018-04-24 12:01:24.406 114 11424.61 95.31 56832.43 88888.00 2018-04-24 12:01:24.906 114 11424.64 95.33 56832.45 88888.00 2018-04-24 12:01:25.406 114 11424.65 95.33 56832.40 88888.00 2018-04-24 12:01:25.906 114 11424.55 95.35 56832.43 88888.00 2018-04-24 12:01:26.406 114 11424.50 95.38 56832.51 88888.00 2018-04-24 12:01:26.906 114 11424.47 95.37 56832.59 88888.00 2018-04-24 12:01:27.406 114 11424.47 95.39 56832.62 88888.00 2018-04-24 12:01:27.906 114 11424.38 95.43 56832.63 88888.00 2018-04-24 12:01:28.406 114 11424.41 95.45 56832.68 88888.00 2018-04-24 12:01:28.906 114 11424.39 95.46 56832.72 88888.00 2018-04-24 12:01:29.406 114 11424.29 95.45 56832.79 88888.00 2018-04-24 12:01:29.906 114 11424.22 95.50 56832.81 88888.00 2018-04-24 12:01:30.406 114 11424.19 95.52 56832.81 88888.00 2018-04-24 12:01:30.906 114 11424.13 95.57 56832.88 88888.00 2018-04-24 12:01:31.406 114 11424.12 95.58 56832.92 88888.00 2018-04-24 12:01:31.906 114 11424.15 95.59 56832.95 88888.00 2018-04-24 12:01:32.406 114 11424.11 95.60 56833.01 88888.00 2018-04-24 12:01:32.906 114 11424.08 95.63 56833.04 88888.00 2018-04-24 12:01:33.406 114 11424.11 95.67 56833.13 88888.00 2018-04-24 12:01:33.906 114 11424.03 95.69 56833.14 88888.00 2018-04-24 12:01:34.406 114 11424.03 95.70 56833.17 88888.00 2018-04-24 12:01:34.906 114 11424.03 95.73 56833.26 88888.00 2018-04-24 12:01:35.406 114 11423.92 95.76 56833.29 88888.00 2018-04-24 12:01:35.906 114 11423.84 95.78 56833.36 88888.00 2018-04-24 12:01:36.406 114 11423.96 95.80 56833.46 88888.00 2018-04-24 12:01:36.906 114 11423.94 95.83 56833.48 88888.00 2018-04-24 12:01:37.406 114 11423.83 95.87 56833.47 88888.00 2018-04-24 12:01:37.906 114 11423.80 95.91 56833.55 88888.00 2018-04-24 12:01:38.406 114 11423.75 95.90 56833.60 88888.00 2018-04-24 12:01:38.906 114 11423.71 95.93 56833.68 88888.00 2018-04-24 12:01:39.406 114 11423.70 96.00 56833.77 88888.00 2018-04-24 12:01:39.906 114 11423.73 96.03 56833.78 88888.00 2018-04-24 12:01:40.406 114 11423.70 96.01 56833.80 88888.00 2018-04-24 12:01:40.906 114 11423.64 96.05 56833.90 88888.00 2018-04-24 12:01:41.406 114 11423.64 96.11 56833.97 88888.00 2018-04-24 12:01:41.906 114 11423.66 96.11 56834.03 88888.00 2018-04-24 12:01:42.406 114 11423.60 96.15 56834.18 88888.00 2018-04-24 12:01:42.906 114 11423.63 96.20 56834.27 88888.00 2018-04-24 12:01:43.406 114 11423.59 96.26 56834.27 88888.00 2018-04-24 12:01:43.906 114 11423.49 96.27 56834.32 88888.00 2018-04-24 12:01:44.406 114 11423.53 96.35 56834.43 88888.00 2018-04-24 12:01:44.906 114 11423.56 96.37 56834.50 88888.00 2018-04-24 12:01:45.406 114 11423.49 96.38 56834.57 88888.00 2018-04-24 12:01:45.906 114 11423.50 96.45 56834.61 88888.00 2018-04-24 12:01:46.406 114 11423.53 96.48 56834.64 88888.00 2018-04-24 12:01:46.906 114 11423.47 96.49 56834.72 88888.00 2018-04-24 12:01:47.406 114 11423.43 96.55 56834.82 88888.00 2018-04-24 12:01:47.906 114 11423.49 96.58 56834.81 88888.00 2018-04-24 12:01:48.406 114 11423.40 96.66 56834.80 88888.00 2018-04-24 12:01:48.906 114 11423.39 96.69 56834.81 88888.00 2018-04-24 12:01:49.406 114 11423.44 96.74 56834.87 88888.00 2018-04-24 12:01:49.906 114 11423.40 96.74 56835.01 88888.00 2018-04-24 12:01:50.406 114 11423.33 96.75 56835.08 88888.00 2018-04-24 12:01:50.906 114 11423.37 96.76 56835.20 88888.00 2018-04-24 12:01:51.406 114 11423.35 96.80 56835.26 88888.00 2018-04-24 12:01:51.906 114 11423.29 96.78 56835.28 88888.00 2018-04-24 12:01:52.406 114 11423.34 96.81 56835.33 88888.00 2018-04-24 12:01:52.906 114 11423.35 96.80 56835.33 88888.00 2018-04-24 12:01:53.406 114 11423.27 96.78 56835.44 88888.00 2018-04-24 12:01:53.906 114 11423.27 96.83 56835.45 88888.00 2018-04-24 12:01:54.406 114 11423.29 96.91 56835.45 88888.00 2018-04-24 12:01:54.906 114 11423.27 96.95 56835.53 88888.00 2018-04-24 12:01:55.406 114 11423.32 96.98 56835.70 88888.00 2018-04-24 12:01:55.906 114 11423.36 96.98 56835.73 88888.00 2018-04-24 12:01:56.406 114 11423.26 97.02 56835.74 88888.00 2018-04-24 12:01:56.906 114 11423.27 97.05 56835.85 88888.00 2018-04-24 12:01:57.406 114 11423.30 97.06 56835.89 88888.00 2018-04-24 12:01:57.906 114 11423.28 97.05 56835.87 88888.00 2018-04-24 12:01:58.406 114 11423.27 97.06 56835.90 88888.00 2018-04-24 12:01:58.906 114 11423.32 97.06 56836.04 88888.00 2018-04-24 12:01:59.406 114 11423.33 97.07 56836.15 88888.00 2018-04-24 12:01:59.906 114 11423.29 97.13 56836.11 88888.00 2018-04-24 12:02:00.406 114 11423.33 97.16 56836.19 88888.00 2018-04-24 12:02:00.906 114 11423.35 97.16 56836.24 88888.00 2018-04-24 12:02:01.406 114 11423.30 97.13 56836.31 88888.00 2018-04-24 12:02:01.906 114 11423.34 97.19 56836.39 88888.00 2018-04-24 12:02:02.406 114 11423.34 97.25 56836.49 88888.00 2018-04-24 12:02:02.906 114 11423.30 97.27 56836.51 88888.00 2018-04-24 12:02:03.406 114 11423.27 97.23 56836.48 88888.00 2018-04-24 12:02:03.906 114 11423.37 97.21 56836.49 88888.00 2018-04-24 12:02:04.406 114 11423.39 97.20 56836.48 88888.00 2018-04-24 12:02:04.906 114 11423.35 97.26 56836.54 88888.00 2018-04-24 12:02:05.406 114 11423.43 97.26 56836.53 88888.00 2018-04-24 12:02:05.906 114 11423.47 97.22 56836.55 88888.00 2018-04-24 12:02:06.406 114 11423.46 97.26 56836.55 88888.00 2018-04-24 12:02:06.906 114 11423.53 97.26 56836.61 88888.00 2018-04-24 12:02:07.406 114 11423.55 97.26 56836.70 88888.00 2018-04-24 12:02:07.906 114 11423.48 97.30 56836.71 88888.00 2018-04-24 12:02:08.406 114 11423.48 97.29 56836.76 88888.00 2018-04-24 12:02:08.906 114 11423.61 97.26 56836.73 88888.00 2018-04-24 12:02:09.406 114 11423.62 97.26 56836.77 88888.00 2018-04-24 12:02:09.906 114 11423.63 97.32 56836.80 88888.00 2018-04-24 12:02:10.406 114 11423.70 97.32 56836.80 88888.00 2018-04-24 12:02:10.906 114 11423.68 97.33 56836.80 88888.00 2018-04-24 12:02:11.406 114 11423.69 97.35 56836.83 88888.00 2018-04-24 12:02:11.906 114 11423.75 97.35 56836.88 88888.00 2018-04-24 12:02:12.406 114 11423.80 97.32 56836.79 88888.00 2018-04-24 12:02:12.906 114 11423.80 97.34 56836.86 88888.00 2018-04-24 12:02:13.406 114 11423.84 97.36 56836.89 88888.00 2018-04-24 12:02:13.906 114 11423.87 97.33 56836.94 88888.00 2018-04-24 12:02:14.406 114 11423.88 97.32 56836.82 88888.00 2018-04-24 12:02:14.906 114 11423.95 97.30 56836.87 88888.00 2018-04-24 12:02:15.406 114 11423.97 97.30 56836.92 88888.00 2018-04-24 12:02:15.906 114 11423.94 97.33 56836.85 88888.00 2018-04-24 12:02:16.406 114 11423.95 97.36 56836.83 88888.00 2018-04-24 12:02:16.906 114 11423.96 97.29 56836.70 88888.00 2018-04-24 12:02:17.406 114 11423.98 97.27 56836.71 88888.00 2018-04-24 12:02:17.906 114 11423.98 97.27 56836.74 88888.00 2018-04-24 12:02:18.406 114 11423.96 97.21 56836.70 88888.00 2018-04-24 12:02:18.906 114 11424.04 97.19 56836.68 88888.00 2018-04-24 12:02:19.406 114 11424.11 97.20 56836.75 88888.00 2018-04-24 12:02:19.906 114 11424.16 97.19 56836.70 88888.00 2018-04-24 12:02:20.406 114 11424.13 97.19 56836.66 88888.00 2018-04-24 12:02:20.906 114 11424.17 97.16 56836.63 88888.00 2018-04-24 12:02:21.406 114 11424.20 97.14 56836.67 88888.00 2018-04-24 12:02:21.906 114 11424.16 97.06 56836.66 88888.00 2018-04-24 12:02:22.406 114 11424.13 97.09 56836.60 88888.00 2018-04-24 12:02:22.906 114 11424.18 97.08 56836.51 88888.00 2018-04-24 12:02:23.406 114 11424.19 97.05 56836.47 88888.00 2018-04-24 12:02:23.906 114 11424.18 97.01 56836.41 88888.00 2018-04-24 12:02:24.406 114 11424.22 96.99 56836.41 88888.00 2018-04-24 12:02:24.906 114 11424.26 96.95 56836.39 88888.00 2018-04-24 12:02:26.406 114 11424.33 96.87 56836.36 88888.00 2018-04-24 12:02:26.906 114 11424.39 96.87 56836.28 88888.00 2018-04-24 12:02:27.406 114 11424.38 96.86 56836.30 88888.00 2018-04-24 12:02:27.906 114 11424.39 96.81 56836.23 88888.00 2018-04-24 12:02:28.406 114 11424.37 96.80 56836.19 88888.00 2018-04-24 12:02:28.906 114 11424.33 96.80 56836.19 88888.00 2018-04-24 12:02:29.406 114 11424.43 96.80 56836.13 88888.00 2018-04-24 12:02:29.906 114 11424.44 96.71 56836.18 88888.00 2018-04-24 12:02:30.406 114 11424.38 96.65 56836.10 88888.00 2018-04-24 12:02:30.906 114 11424.43 96.62 56836.05 88888.00 2018-04-24 12:02:31.406 114 11424.45 96.57 56835.97 88888.00 2018-04-24 12:02:31.906 114 11424.39 96.59 56836.02 88888.00 2018-04-24 12:02:32.406 114 11424.48 96.60 56835.98 88888.00 2018-04-24 12:02:32.906 114 11424.53 96.57 56835.89 88888.00 2018-04-24 12:02:33.406 114 11424.48 96.52 56835.86 88888.00 2018-04-24 12:02:33.906 114 11424.46 96.54 56835.86 88888.00 2018-04-24 12:02:34.406 114 11424.55 96.52 56835.77 88888.00 2018-04-24 12:02:34.906 114 11424.55 96.46 56835.74 88888.00 2018-04-24 12:02:35.906 114 11424.52 96.51 56835.79 88888.00 2018-04-24 12:02:36.406 114 11424.55 96.51 56835.74 88888.00 2018-04-24 12:02:36.906 114 11424.52 96.48 56835.70 88888.00 2018-04-24 12:02:37.406 114 11424.59 96.49 56835.67 88888.00 2018-04-24 12:02:37.906 114 11424.67 96.48 56835.65 88888.00 2018-04-24 12:02:38.406 114 11424.67 96.48 56835.63 88888.00 2018-04-24 12:02:38.906 114 11424.68 96.47 56835.57 88888.00 2018-04-24 12:02:39.406 114 11424.67 96.39 56835.63 88888.00 2018-04-24 12:02:39.906 114 11424.65 96.39 56835.61 88888.00 2018-04-24 12:02:40.406 114 11424.67 96.41 56835.61 88888.00 2018-04-24 12:02:40.906 114 11424.73 96.39 56835.53 88888.00 2018-04-24 12:02:41.406 114 11424.67 96.35 56835.49 88888.00 2018-04-24 12:02:41.906 114 11424.64 96.33 56835.44 88888.00 2018-04-24 12:02:42.406 114 11424.67 96.33 56835.39 88888.00 2018-04-24 12:02:42.906 114 11424.72 96.30 56835.38 88888.00 2018-04-24 12:02:43.406 114 11424.74 96.33 56835.41 88888.00 2018-04-24 12:02:43.906 114 11424.76 96.32 56835.41 88888.00 2018-04-24 12:02:44.406 114 11424.74 96.25 56835.36 88888.00 2018-04-24 12:02:44.906 114 11424.75 96.18 56835.33 88888.00 2018-04-24 12:02:45.406 114 11424.78 96.27 56835.28 88888.00 2018-04-24 12:02:45.906 114 11424.78 96.23 56835.19 88888.00 2018-04-24 12:02:46.406 114 11424.79 96.21 56835.17 88888.00 2018-04-24 12:02:46.906 114 11424.85 96.19 56835.16 88888.00 2018-04-24 12:02:47.406 114 11424.85 96.19 56835.17 88888.00 2018-04-24 12:02:47.906 114 11424.76 96.21 56835.17 88888.00 2018-04-24 12:02:48.406 114 11424.74 96.19 56835.17 88888.00 2018-04-24 12:02:48.906 114 11424.73 96.17 56835.16 88888.00 2018-04-24 12:02:49.406 114 11424.68 96.13 56835.14 88888.00 2018-04-24 12:02:49.906 114 11424.66 96.11 56835.17 88888.00 2018-04-24 12:02:50.406 114 11424.71 96.14 56835.26 88888.00 2018-04-24 12:02:50.906 114 11424.75 96.14 56835.25 88888.00 2018-04-24 12:02:51.406 114 11424.78 96.13 56835.26 88888.00 2018-04-24 12:02:51.906 114 11424.79 96.13 56835.26 88888.00 2018-04-24 12:02:52.406 114 11424.81 96.13 56835.26 88888.00 2018-04-24 12:02:52.906 114 11424.69 96.13 56835.33 88888.00 2018-04-24 12:02:53.406 114 11424.73 96.12 56835.39 88888.00 2018-04-24 12:02:53.906 114 11424.71 96.08 56835.32 88888.00 2018-04-24 12:02:54.406 114 11424.67 96.08 56835.40 88888.00 2018-04-24 12:02:54.906 114 11424.67 96.11 56835.52 88888.00 2018-04-24 12:02:55.406 114 11424.68 96.08 56835.54 88888.00 2018-04-24 12:02:55.906 114 11424.62 96.08 56835.52 88888.00 2018-04-24 12:02:56.406 114 11424.60 96.08 56835.47 88888.00 2018-04-24 12:02:56.906 114 11424.64 96.12 56835.46 88888.00 2018-04-24 12:02:57.406 114 11424.64 96.08 56835.48 88888.00 2018-04-24 12:02:57.906 114 11424.66 96.08 56835.57 88888.00 2018-04-24 12:02:58.406 114 11424.68 96.08 56835.59 88888.00 2018-04-24 12:02:58.906 114 11424.60 96.06 56835.64 88888.00 2018-04-24 12:02:59.406 114 11424.57 96.05 56835.65 88888.00 2018-04-24 12:02:59.906 114 11424.68 96.07 56835.64 88888.00 2018-04-24 12:03:00.406 114 11424.74 96.06 56835.64 88888.00 2018-04-24 12:03:00.906 114 11424.75 96.08 56835.73 88888.00 2018-04-24 12:03:01.406 114 11424.74 96.11 56835.81 88888.00 2018-04-24 12:03:01.906 114 11424.74 96.07 56835.83 88888.00 2018-04-24 12:03:02.406 114 11424.67 96.08 56835.85 88888.00 2018-04-24 12:03:02.906 114 11424.82 96.04 56835.89 88888.00 2018-04-24 12:03:03.406 114 11424.79 96.05 56835.94 88888.00 2018-04-24 12:03:03.906 114 11424.78 96.11 56835.92 88888.00 2018-04-24 12:03:04.406 114 11424.87 96.15 56835.99 88888.00 2018-04-24 12:03:04.906 114 11424.89 96.15 56836.03 88888.00 2018-04-24 12:03:05.406 114 11424.86 96.12 56836.02 88888.00 2018-04-24 12:03:05.906 114 11424.92 96.17 56836.03 88888.00 2018-04-24 12:03:06.406 114 11425.03 96.15 56836.10 88888.00 2018-04-24 12:03:06.906 114 11425.00 96.13 56836.17 88888.00 2018-04-24 12:03:07.406 114 11424.92 96.18 56836.26 88888.00 2018-04-24 12:03:07.906 114 11425.03 96.17 56836.30 88888.00 2018-04-24 12:03:08.406 114 11425.05 96.19 56836.36 88888.00 2018-04-24 12:03:08.906 114 11425.02 96.23 56836.37 88888.00 2018-04-24 12:03:09.406 114 11425.09 96.28 56836.36 88888.00 2018-04-24 12:03:09.906 114 11425.16 96.31 56836.41 88888.00 2018-04-24 12:03:10.406 114 11425.12 96.26 56836.45 88888.00 2018-04-24 12:03:10.906 114 11425.12 96.32 56836.53 88888.00 2018-04-24 12:03:11.406 114 11425.21 96.38 56836.53 88888.00 2018-04-24 12:03:11.906 114 11425.17 96.37 56836.54 88888.00 2018-04-24 12:03:12.406 114 11425.21 96.35 56836.57 88888.00 2018-04-24 12:03:12.906 114 11425.28 96.37 56836.63 88888.00 2018-04-24 12:03:13.406 114 11425.26 96.38 56836.68 88888.00 2018-04-24 12:03:13.906 114 11425.21 96.38 56836.71 88888.00 2018-04-24 12:03:14.406 114 11425.27 96.39 56836.73 88888.00 2018-04-24 12:03:14.906 114 11425.31 96.39 56836.73 88888.00 2018-04-24 12:03:15.406 114 11425.34 96.41 56836.75 88888.00 2018-04-24 12:03:15.907 114 11425.40 96.42 56836.74 88888.00 2018-04-24 12:03:16.407 114 11425.42 96.46 56836.74 88888.00 2018-04-24 12:03:17.407 114 11425.45 96.46 56836.79 88888.00 2018-04-24 12:03:17.907 114 11425.47 96.47 56836.82 88888.00 2018-04-24 12:03:18.407 114 11425.50 96.44 56836.82 88888.00 2018-04-24 12:03:18.907 114 11425.50 96.41 56836.81 88888.00 2018-04-24 12:03:19.407 114 11425.52 96.42 56836.86 88888.00 2018-04-24 12:03:19.907 114 11425.49 96.44 56836.85 88888.00 2018-04-24 12:03:20.407 114 11425.51 96.49 56836.79 88888.00 2018-04-24 12:03:20.907 114 11425.57 96.57 56836.76 88888.00 2018-04-24 12:03:21.407 114 11425.55 96.54 56836.73 88888.00 2018-04-24 12:03:21.907 114 11425.54 96.49 56836.67 88888.00 2018-04-24 12:03:22.407 114 11425.58 96.48 56836.68 88888.00 2018-04-24 12:03:22.907 114 11425.61 96.45 56836.66 88888.00 2018-04-24 12:03:23.407 114 11425.54 96.44 56836.68 88888.00 2018-04-24 12:03:23.907 114 11425.59 96.39 56836.66 88888.00 2018-04-24 12:03:24.407 114 11425.57 96.33 56836.66 88888.00 2018-04-24 12:03:24.907 114 11425.50 96.33 56836.64 88888.00 2018-04-24 12:03:25.407 114 11425.56 96.31 56836.58 88888.00 2018-04-24 12:03:25.907 114 11425.57 96.30 56836.51 88888.00 2018-04-24 12:03:26.407 114 11425.51 96.27 56836.51 88888.00 2018-04-24 12:03:26.907 114 11425.52 96.23 56836.43 88888.00 2018-04-24 12:03:27.407 114 11425.61 96.20 56836.39 88888.00 2018-04-24 12:03:27.907 114 11425.54 96.13 56836.32 88888.00 2018-04-24 12:03:28.407 114 11425.52 96.13 56836.28 88888.00 2018-04-24 12:03:28.907 114 11425.61 96.10 56836.24 88888.00 2018-04-24 12:03:29.407 114 11425.54 96.05 56836.17 88888.00 2018-04-24 12:03:29.907 114 11425.51 96.01 56836.12 88888.00 2018-04-24 12:03:30.407 114 11425.56 95.98 56836.06 88888.00 2018-04-24 12:03:30.907 114 11425.55 95.87 56835.97 88888.00 2018-04-24 12:03:31.407 114 11425.51 95.89 56835.96 88888.00 2018-04-24 12:03:31.907 114 11425.55 95.87 56835.96 88888.00 2018-04-24 12:03:32.407 114 11425.56 95.86 56835.96 88888.00 2018-04-24 12:03:32.907 114 11425.49 95.80 56835.89 88888.00 2018-04-24 12:03:33.407 114 11425.50 95.79 56835.76 88888.00 2018-04-24 12:03:33.907 114 11425.51 95.77 56835.71 88888.00 2018-04-24 12:03:34.407 114 11425.48 95.72 56835.71 88888.00 2018-04-24 12:03:34.907 114 11425.47 95.71 56835.64 88888.00 2018-04-24 12:03:35.407 114 11425.52 95.63 56835.55 88888.00 2018-04-24 12:03:35.907 114 11425.47 95.57 56835.51 88888.00 2018-04-24 12:03:36.407 114 11425.38 95.57 56835.49 88888.00 2018-04-24 12:03:36.907 114 11425.41 95.51 56835.42 88888.00 2018-04-24 12:03:37.407 114 11425.37 95.43 56835.34 88888.00 2018-04-24 12:03:37.907 114 11425.36 95.36 56835.26 88888.00 2018-04-24 12:03:38.407 114 11425.37 95.29 56835.20 88888.00 2018-04-24 12:03:38.907 114 11425.35 95.22 56835.10 88888.00 2018-04-24 12:03:39.407 114 11425.29 95.19 56835.04 88888.00 2018-04-24 12:03:39.907 114 11425.36 95.16 56835.04 88888.00 2018-04-24 12:03:40.407 114 11425.31 95.09 56834.97 88888.00 2018-04-24 12:03:40.907 114 11425.12 95.06 56834.93 88888.00 2018-04-24 12:03:41.407 114 11425.07 95.05 56834.86 88888.00 2018-04-24 12:03:41.907 114 11425.16 94.90 56834.80 88888.00 2018-04-24 12:03:42.407 114 11425.10 94.82 56834.76 88888.00 2018-04-24 12:03:42.907 114 11425.07 94.83 56834.75 88888.00 2018-04-24 12:03:43.407 114 11425.10 94.83 56834.70 88888.00 2018-04-24 12:03:43.907 114 11425.05 94.77 56834.59 88888.00 2018-04-24 12:03:44.407 114 11424.96 94.68 56834.49 88888.00 2018-04-24 12:03:44.907 114 11425.01 94.63 56834.44 88888.00 2018-04-24 12:03:45.407 114 11424.95 94.54 56834.37 88888.00 2018-04-24 12:03:45.907 114 11424.93 94.47 56834.33 88888.00 2018-04-24 12:03:46.407 114 11424.91 94.38 56834.26 88888.00 2018-04-24 12:03:46.907 114 11424.84 94.33 56834.16 88888.00 2018-04-24 12:03:47.407 114 11424.78 94.30 56834.17 88888.00 2018-04-24 12:03:47.907 114 11424.79 94.21 56834.14 88888.00 2018-04-24 12:03:49.407 114 11424.66 94.01 56833.99 88888.00 2018-04-24 12:03:49.907 114 11424.72 93.96 56833.95 88888.00 2018-04-24 12:03:50.407 114 11424.66 93.94 56833.84 88888.00 2018-04-24 12:03:50.907 114 11424.58 93.87 56833.72 88888.00 2018-04-24 12:03:51.407 114 11424.58 93.76 56833.67 88888.00 2018-04-24 12:03:51.907 114 11424.53 93.68 56833.68 88888.00 2018-04-24 12:03:52.407 114 11424.51 93.63 56833.56 88888.00 2018-04-24 12:03:52.907 114 11424.51 93.63 56833.48 88888.00 2018-04-24 12:03:53.407 114 11424.47 93.59 56833.43 88888.00 2018-04-24 12:03:53.907 114 11424.40 93.53 56833.34 88888.00 2018-04-24 12:03:54.407 114 11424.32 93.48 56833.30 88888.00 2018-04-24 12:03:54.907 114 11424.32 93.45 56833.35 88888.00 2018-04-24 12:03:55.407 114 11424.25 93.42 56833.28 88888.00 2018-04-24 12:03:55.907 114 11424.24 93.35 56833.22 88888.00 2018-04-24 12:03:56.407 114 11424.22 93.25 56833.15 88888.00 2018-04-24 12:03:56.907 114 11424.15 93.18 56833.04 88888.00 2018-04-24 12:03:57.407 114 11424.10 93.13 56832.97 88888.00 2018-04-24 12:03:57.907 114 11424.10 93.12 56832.90 88888.00 2018-04-24 12:03:58.907 114 11424.01 93.08 56832.84 88888.00 2018-04-24 12:03:59.407 114 11423.99 93.05 56832.76 88888.00 2018-04-24 12:03:59.907 114 11423.91 93.01 56832.68 88888.00 2018-04-24 12:04:00.407 114 11423.80 93.00 56832.63 88888.00 2018-04-24 12:04:00.907 114 11423.78 92.99 56832.57 88888.00 2018-04-24 12:04:01.407 114 11423.87 92.98 56832.50 88888.00 2018-04-24 12:04:01.907 114 11423.84 92.93 56832.45 88888.00 2018-04-24 12:04:02.407 114 11423.84 92.92 56832.32 88888.00 2018-04-24 12:04:02.907 114 11423.81 92.86 56832.28 88888.00 2018-04-24 12:04:03.407 114 11423.77 92.87 56832.28 88888.00 2018-04-24 12:04:03.907 114 11423.76 92.95 56832.28 88888.00 2018-04-24 12:04:04.407 114 11423.80 92.94 56832.23 88888.00 2018-04-24 12:04:04.907 114 11423.78 92.94 56832.20 88888.00 2018-04-24 12:04:05.407 114 11423.77 92.99 56832.12 88888.00 2018-04-24 12:04:05.907 114 11423.78 92.98 56832.10 88888.00 2018-04-24 12:04:06.407 114 11423.74 92.92 56832.11 88888.00 2018-04-24 12:04:06.907 114 11423.75 92.90 56832.11 88888.00 2018-04-24 12:04:07.407 114 11423.85 93.00 56832.11 88888.00 2018-04-24 12:04:07.907 114 11423.81 92.98 56832.14 88888.00 2018-04-24 12:04:08.407 114 11423.76 93.00 56832.17 88888.00 2018-04-24 12:04:08.907 114 11423.82 93.02 56832.17 88888.00 2018-04-24 12:04:09.407 114 11423.91 93.02 56832.11 88888.00 2018-04-24 12:04:09.907 114 11423.98 93.05 56832.12 88888.00 2018-04-24 12:04:10.407 114 11423.98 93.07 56832.17 88888.00 2018-04-24 12:04:10.907 114 11424.02 93.07 56832.21 88888.00 2018-04-24 12:04:11.407 114 11423.98 93.06 56832.23 88888.00 2018-04-24 12:04:11.907 114 11424.02 93.04 56832.27 88888.00 2018-04-24 12:04:12.407 114 11424.10 93.01 56832.30 88888.00 2018-04-24 12:04:12.907 114 11424.12 92.95 56832.37 88888.00 2018-04-24 12:04:13.407 114 11424.19 92.92 56832.41 88888.00 2018-04-24 12:04:13.907 114 11424.27 92.90 56832.47 88888.00 2018-04-24 12:04:14.407 114 11424.25 92.91 56832.47 88888.00 2018-04-24 12:04:14.907 114 11424.27 92.88 56832.55 88888.00 2018-04-24 12:04:15.407 114 11424.33 92.90 56832.57 88888.00 2018-04-24 12:04:15.907 114 11424.32 92.85 56832.59 88888.00 2018-04-24 12:04:16.407 114 11424.37 92.80 56832.63 88888.00 2018-04-24 12:04:16.907 114 11424.38 92.77 56832.70 88888.00 2018-04-24 12:04:17.407 114 11424.40 92.72 56832.78 88888.00 2018-04-24 12:04:17.907 114 11424.39 92.67 56832.79 88888.00 2018-04-24 12:04:18.407 114 11424.40 92.67 56832.78 88888.00 2018-04-24 12:04:18.907 114 11424.38 92.63 56832.79 88888.00 2018-04-24 12:04:19.407 114 11424.36 92.64 56832.85 88888.00 2018-04-24 12:04:19.907 114 11424.34 92.61 56832.87 88888.00 2018-04-24 12:04:20.407 114 11424.38 92.58 56832.88 88888.00 2018-04-24 12:04:20.907 114 11424.39 92.57 56832.89 88888.00 2018-04-24 12:04:21.407 114 11424.38 92.51 56832.89 88888.00 2018-04-24 12:04:21.907 114 11424.37 92.49 56832.88 88888.00 2018-04-24 12:04:22.407 114 11424.38 92.45 56832.91 88888.00 2018-04-24 12:04:22.907 114 11424.36 92.46 56832.96 88888.00 2018-04-24 12:04:23.407 114 11424.41 92.49 56832.94 88888.00 2018-04-24 12:04:23.907 114 11424.43 92.47 56832.90 88888.00 2018-04-24 12:04:24.407 114 11424.33 92.44 56832.96 88888.00 2018-04-24 12:04:24.907 114 11424.36 92.42 56832.96 88888.00 2018-04-24 12:04:25.407 114 11424.36 92.39 56832.96 88888.00 2018-04-24 12:04:25.907 114 11424.30 92.37 56832.98 88888.00 2018-04-24 12:04:26.407 114 11424.31 92.40 56832.98 88888.00 2018-04-24 12:04:26.907 114 11424.36 92.40 56833.02 88888.00 2018-04-24 12:04:27.407 114 11424.27 92.39 56833.02 88888.00 2018-04-24 12:04:27.907 114 11424.36 92.38 56832.97 88888.00 2018-04-24 12:04:28.407 114 11424.39 92.37 56833.01 88888.00 2018-04-24 12:04:28.907 114 11424.32 92.32 56833.02 88888.00 2018-04-24 12:04:29.407 114 11424.34 92.33 56833.00 88888.00 2018-04-24 12:04:29.907 114 11424.39 92.33 56833.04 88888.00 2018-04-24 12:04:30.407 114 11424.37 92.30 56832.98 88888.00 2018-04-24 12:04:30.907 114 11424.33 92.30 56833.01 88888.00 2018-04-24 12:04:31.407 114 11424.40 92.30 56833.03 88888.00 2018-04-24 12:04:31.907 114 11424.41 92.32 56833.03 88888.00 2018-04-24 12:04:32.407 114 11424.39 92.32 56833.00 88888.00 2018-04-24 12:04:32.907 114 11424.44 92.36 56832.98 88888.00 2018-04-24 12:04:33.407 114 11424.47 92.31 56832.98 88888.00 2018-04-24 12:04:33.907 114 11424.33 92.32 56832.96 88888.00 2018-04-24 12:04:34.407 114 11424.33 92.36 56832.91 88888.00 2018-04-24 12:04:34.907 114 11424.39 92.37 56832.91 88888.00 2018-04-24 12:04:35.407 114 11424.37 92.36 56832.85 88888.00 2018-04-24 12:04:35.907 114 11424.36 92.33 56832.83 88888.00 2018-04-24 12:04:36.407 114 11424.40 92.32 56832.82 88888.00 2018-04-24 12:04:36.907 114 11424.40 92.33 56832.88 88888.00 2018-04-24 12:04:37.407 114 11424.36 92.33 56832.92 88888.00 2018-04-24 12:04:37.907 114 11424.39 92.31 56832.92 88888.00 2018-04-24 12:04:38.407 114 11424.31 92.31 56832.83 88888.00 2018-04-24 12:04:38.907 114 11424.25 92.29 56832.78 88888.00 2018-04-24 12:04:39.407 114 11424.31 92.30 56832.72 88888.00 2018-04-24 12:04:40.407 114 11424.22 92.24 56832.69 88888.00 2018-04-24 12:04:40.907 114 11424.18 92.25 56832.73 88888.00 2018-04-24 12:04:41.407 114 11424.16 92.27 56832.69 88888.00 2018-04-24 12:04:41.907 114 11424.12 92.29 56832.66 88888.00 2018-04-24 12:04:42.407 114 11424.10 92.32 56832.68 88888.00 2018-04-24 12:04:42.907 114 11424.16 92.34 56832.60 88888.00 2018-04-24 12:04:43.407 114 11424.08 92.31 56832.56 88888.00 2018-04-24 12:04:43.907 114 11424.03 92.30 56832.58 88888.00 2018-04-24 12:04:44.407 114 11424.05 92.33 56832.62 88888.00 2018-04-24 12:04:44.907 114 11424.01 92.32 56832.60 88888.00 2018-04-24 12:04:45.407 114 11423.96 92.36 56832.66 88888.00 2018-04-24 12:04:45.907 114 11423.99 92.36 56832.62 88888.00 2018-04-24 12:04:46.407 114 11423.95 92.39 56832.62 88888.00 2018-04-24 12:04:46.907 114 11423.91 92.38 56832.65 88888.00 2018-04-24 12:04:47.407 114 11423.91 92.38 56832.68 88888.00 2018-04-24 12:04:47.907 114 11423.92 92.42 56832.65 88888.00 2018-04-24 12:04:48.407 114 11423.87 92.42 56832.59 88888.00 2018-04-24 12:04:48.907 114 11423.88 92.44 56832.66 88888.00 2018-04-24 12:04:49.407 114 11423.85 92.42 56832.64 88888.00 2018-04-24 12:04:50.407 114 11423.71 92.39 56832.72 88888.00 2018-04-24 12:04:50.907 114 11423.74 92.44 56832.69 88888.00 2018-04-24 12:04:51.407 114 11423.64 92.45 56832.66 88888.00 2018-04-24 12:04:51.907 114 11423.63 92.50 56832.65 88888.00 2018-04-24 12:04:52.407 114 11423.64 92.49 56832.66 88888.00 2018-04-24 12:04:52.907 114 11423.66 92.44 56832.70 88888.00 2018-04-24 12:04:53.407 114 11423.62 92.47 56832.71 88888.00 2018-04-24 12:04:53.907 114 11423.64 92.53 56832.70 88888.00 2018-04-24 12:04:54.407 114 11423.63 92.52 56832.68 88888.00 2018-04-24 12:04:54.907 114 11423.61 92.53 56832.66 88888.00 2018-04-24 12:04:55.407 114 11423.61 92.59 56832.73 88888.00 2018-04-24 12:04:55.907 114 11423.61 92.61 56832.78 88888.00 2018-04-24 12:04:56.407 114 11423.57 92.61 56832.76 88888.00 2018-04-24 12:04:56.907 114 11423.59 92.65 56832.76 88888.00 2018-04-24 12:04:57.407 114 11423.63 92.65 56832.78 88888.00 2018-04-24 12:04:57.907 114 11423.57 92.67 56832.76 88888.00 2018-04-24 12:04:58.407 114 11423.55 92.71 56832.79 88888.00 2018-04-24 12:04:58.907 114 11423.59 92.74 56832.85 88888.00 2018-04-24 12:04:59.407 114 11423.54 92.74 56832.83 88888.00 2018-04-24 12:04:59.907 114 11423.55 92.77 56832.81 88888.00 2018-04-24 12:05:00.407 114 11423.60 92.80 56832.82 88888.00 2018-04-24 12:05:00.907 114 11423.61 92.80 56832.85 88888.00 2018-04-24 12:05:01.407 114 11423.59 92.85 56832.85 88888.00 2018-04-24 12:05:01.907 114 11423.63 92.87 56832.83 88888.00 2018-04-24 12:05:02.407 114 11423.61 92.84 56832.91 88888.00 2018-04-24 12:05:02.907 114 11423.59 92.93 56832.90 88888.00 2018-04-24 12:05:03.407 114 11423.64 92.95 56832.96 88888.00 2018-04-24 12:05:03.907 114 11423.70 92.93 56832.90 88888.00 2018-04-24 12:05:04.407 114 11423.70 93.00 56832.90 88888.00 2018-04-24 12:05:04.907 114 11423.69 93.08 56832.97 88888.00 2018-04-24 12:05:05.408 114 11423.75 93.14 56833.07 88888.00 2018-04-24 12:05:05.908 114 11423.69 93.13 56833.09 88888.00 2018-04-24 12:05:06.408 114 11423.68 93.15 56833.13 88888.00 2018-04-24 12:05:06.908 114 11423.78 93.20 56833.11 88888.00 2018-04-24 12:05:07.408 114 11423.81 93.19 56833.15 88888.00 2018-04-24 12:05:07.908 114 11423.80 93.24 56833.11 88888.00 2018-04-24 12:05:08.408 114 11423.84 93.31 56833.15 88888.00 2018-04-24 12:05:08.908 114 11423.85 93.35 56833.22 88888.00 2018-04-24 12:05:09.408 114 11423.84 93.35 56833.22 88888.00 2018-04-24 12:05:09.908 114 11423.87 93.40 56833.23 88888.00 2018-04-24 12:05:10.408 114 11423.90 93.42 56833.24 88888.00 2018-04-24 12:05:10.908 114 11423.89 93.46 56833.26 88888.00 2018-04-24 12:05:11.408 114 11423.97 93.45 56833.32 88888.00 2018-04-24 12:05:11.908 114 11423.95 93.48 56833.33 88888.00 2018-04-24 12:05:12.408 114 11423.84 93.51 56833.37 88888.00 2018-04-24 12:05:12.908 114 11423.91 93.58 56833.37 88888.00 2018-04-24 12:05:13.408 114 11423.96 93.60 56833.39 88888.00 2018-04-24 12:05:13.908 114 11423.92 93.61 56833.40 88888.00 2018-04-24 12:05:14.408 114 11423.92 93.67 56833.42 88888.00 2018-04-24 12:05:14.908 114 11423.91 93.67 56833.48 88888.00 2018-04-24 12:05:15.408 114 11423.89 93.74 56833.50 88888.00 2018-04-24 12:05:15.908 114 11423.88 93.80 56833.53 88888.00 2018-04-24 12:05:16.408 114 11423.92 93.74 56833.52 88888.00 2018-04-24 12:05:16.908 114 11423.88 93.68 56833.55 88888.00 2018-04-24 12:05:17.408 114 11423.88 93.73 56833.61 88888.00 2018-04-24 12:05:17.908 114 11423.95 93.83 56833.63 88888.00 2018-04-24 12:05:18.408 114 11423.96 93.81 56833.67 88888.00 2018-04-24 12:05:18.908 114 11423.87 93.81 56833.69 88888.00 2018-04-24 12:05:19.408 114 11423.89 93.88 56833.73 88888.00 2018-04-24 12:05:19.908 114 11423.90 93.95 56833.78 88888.00 2018-04-24 12:05:20.408 114 11423.78 93.88 56833.78 88888.00 2018-04-24 12:05:20.908 114 11423.82 93.90 56833.81 88888.00 2018-04-24 12:05:21.408 114 11423.85 93.92 56833.87 88888.00 2018-04-24 12:05:21.908 114 11423.76 93.92 56833.88 88888.00 2018-04-24 12:05:22.408 114 11423.73 93.96 56833.87 88888.00 2018-04-24 12:05:22.908 114 11423.73 94.02 56833.86 88888.00 2018-04-24 12:05:23.408 114 11423.69 94.08 56833.92 88888.00 2018-04-24 12:05:23.908 114 11423.63 94.14 56833.99 88888.00 2018-04-24 12:05:24.408 114 11423.59 94.16 56834.00 88888.00 2018-04-24 12:05:24.908 114 11423.59 94.13 56834.03 88888.00 2018-04-24 12:05:25.408 114 11423.54 94.19 56834.09 88888.00 2018-04-24 12:05:25.908 114 11423.49 94.22 56834.04 88888.00 2018-04-24 12:05:26.408 114 11423.46 94.22 56834.03 88888.00 2018-04-24 12:05:26.908 114 11423.37 94.26 56834.12 88888.00 2018-04-24 12:05:27.408 114 11423.35 94.28 56834.19 88888.00 2018-04-24 12:05:27.908 114 11423.35 94.29 56834.18 88888.00 2018-04-24 12:05:28.408 114 11423.30 94.34 56834.24 88888.00 2018-04-24 12:05:28.908 114 11423.34 94.40 56834.30 88888.00 2018-04-24 12:05:29.408 114 11423.32 94.47 56834.27 88888.00 2018-04-24 12:05:29.908 114 11423.16 94.44 56834.29 88888.00 2018-04-24 12:05:30.408 114 11423.18 94.48 56834.37 88888.00 2018-04-24 12:05:30.908 114 11423.16 94.53 56834.48 88888.00 2018-04-24 12:05:31.908 114 11422.98 94.55 56834.50 88888.00 2018-04-24 12:05:32.408 114 11423.04 94.56 56834.57 88888.00 2018-04-24 12:05:32.908 114 11423.01 94.58 56834.64 88888.00 2018-04-24 12:05:33.408 114 11422.92 94.62 56834.64 88888.00 2018-04-24 12:05:33.908 114 11422.90 94.70 56834.68 88888.00 2018-04-24 12:05:34.408 114 11422.88 94.70 56834.69 88888.00 2018-04-24 12:05:34.908 114 11422.90 94.77 56834.64 88888.00 2018-04-24 12:05:35.408 114 11422.87 94.88 56834.70 88888.00 2018-04-24 12:05:35.908 114 11422.94 94.88 56834.81 88888.00 2018-04-24 12:05:36.408 114 11422.86 94.91 56834.91 88888.00 2018-04-24 12:05:36.908 114 11422.78 94.98 56834.99 88888.00 2018-04-24 12:05:37.408 114 11422.83 94.97 56834.99 88888.00 2018-04-24 12:05:37.908 114 11422.77 94.92 56835.04 88888.00 2018-04-24 12:05:38.408 114 11422.76 94.96 56835.13 88888.00 2018-04-24 12:05:38.908 114 11422.85 95.02 56835.12 88888.00 2018-04-24 12:05:39.908 114 11422.76 95.06 56835.17 88888.00 2018-04-24 12:05:40.408 114 11422.79 95.09 56835.14 88888.00 2018-04-24 12:05:40.908 114 11422.81 95.11 56835.19 88888.00 2018-04-24 12:05:41.908 114 11422.86 95.16 56835.25 88888.00 2018-04-24 12:05:42.408 114 11422.87 95.18 56835.28 88888.00 2018-04-24 12:05:42.908 114 11422.80 95.18 56835.31 88888.00 2018-04-24 12:05:43.408 114 11422.80 95.21 56835.35 88888.00 2018-04-24 12:05:43.908 114 11422.84 95.21 56835.35 88888.00 2018-04-24 12:05:44.408 114 11422.81 95.23 56835.36 88888.00 2018-04-24 12:05:44.908 114 11422.78 95.29 56835.38 88888.00 2018-04-24 12:05:45.408 114 11422.84 95.31 56835.38 88888.00 2018-04-24 12:05:45.908 114 11422.87 95.35 56835.41 88888.00 2018-04-24 12:05:46.408 114 11422.94 95.36 56835.39 88888.00 2018-04-24 12:05:46.908 114 11423.01 95.31 56835.42 88888.00 2018-04-24 12:05:47.408 114 11422.94 95.33 56835.44 88888.00 2018-04-24 12:05:47.908 114 11422.88 95.39 56835.46 88888.00 2018-04-24 12:05:48.408 114 11422.99 95.44 56835.48 88888.00 2018-04-24 12:05:48.908 114 11422.99 95.43 56835.48 88888.00 2018-04-24 12:05:49.408 114 11422.95 95.43 56835.48 88888.00 2018-04-24 12:05:49.908 114 11423.01 95.46 56835.49 88888.00 2018-04-24 12:05:50.408 114 11423.08 95.44 56835.52 88888.00 2018-04-24 12:05:50.908 114 11423.08 95.42 56835.53 88888.00 2018-04-24 12:05:51.408 114 11423.08 95.49 56835.51 88888.00 2018-04-24 12:05:51.908 114 11423.12 95.51 56835.45 88888.00 2018-04-24 12:05:52.408 114 11423.06 95.46 56835.46 88888.00 2018-04-24 12:05:52.908 114 11423.11 95.44 56835.47 88888.00 2018-04-24 12:05:53.408 114 11423.18 95.47 56835.40 88888.00 2018-04-24 12:05:53.908 114 11423.14 95.49 56835.39 88888.00 2018-04-24 12:05:54.408 114 11423.14 95.50 56835.40 88888.00 2018-04-24 12:05:54.908 114 11423.22 95.50 56835.36 88888.00 2018-04-24 12:05:55.408 114 11423.20 95.57 56835.29 88888.00 2018-04-24 12:05:55.908 114 11423.20 95.59 56835.28 88888.00 2018-04-24 12:05:56.408 114 11423.25 95.57 56835.25 88888.00 2018-04-24 12:05:56.908 114 11423.23 95.52 56835.21 88888.00 2018-04-24 12:05:57.408 114 11423.26 95.51 56835.17 88888.00 2018-04-24 12:05:57.908 114 11423.25 95.55 56835.17 88888.00 2018-04-24 12:05:58.408 114 11423.22 95.52 56835.15 88888.00 2018-04-24 12:05:58.908 114 11423.18 95.51 56835.13 88888.00 2018-04-24 12:05:59.408 114 11423.14 95.49 56835.13 88888.00 2018-04-24 12:05:59.908 114 11423.21 95.47 56835.04 88888.00 2018-04-24 12:06:00.408 114 11423.16 95.46 56834.97 88888.00 2018-04-24 12:06:00.908 114 11423.08 95.45 56834.97 88888.00 2018-04-24 12:06:01.408 114 11423.09 95.43 56834.97 88888.00 2018-04-24 12:06:01.908 114 11423.07 95.37 56835.00 88888.00 2018-04-24 12:06:02.408 114 11423.05 95.39 56834.94 88888.00 2018-04-24 12:06:02.908 114 11423.06 95.40 56834.93 88888.00 2018-04-24 12:06:03.408 114 11423.02 95.38 56834.89 88888.00 2018-04-24 12:06:03.908 114 11423.02 95.35 56834.84 88888.00 2018-04-24 12:06:04.408 114 11423.02 95.37 56834.81 88888.00 2018-04-24 12:06:04.908 114 11423.04 95.38 56834.83 88888.00 2018-04-24 12:06:05.408 114 11422.97 95.33 56834.81 88888.00 2018-04-24 12:06:05.908 114 11422.93 95.36 56834.78 88888.00 2018-04-24 12:06:06.408 114 11422.99 95.32 56834.72 88888.00 2018-04-24 12:06:06.908 114 11422.93 95.31 56834.70 88888.00 2018-04-24 12:06:07.408 114 11422.91 95.35 56834.70 88888.00 2018-04-24 12:06:07.908 114 11422.93 95.35 56834.71 88888.00 2018-04-24 12:06:08.408 114 11422.81 95.30 56834.65 88888.00 2018-04-24 12:06:08.908 114 11422.83 95.29 56834.67 88888.00 2018-04-24 12:06:09.408 114 11422.88 95.30 56834.63 88888.00 2018-04-24 12:06:09.908 114 11422.86 95.24 56834.65 88888.00 2018-04-24 12:06:10.408 114 11422.84 95.21 56834.58 88888.00 2018-04-24 12:06:10.908 114 11422.90 95.16 56834.52 88888.00 2018-04-24 12:06:11.408 114 11422.81 95.16 56834.50 88888.00 2018-04-24 12:06:11.908 114 11422.71 95.17 56834.55 88888.00 2018-04-24 12:06:12.408 114 11422.80 95.12 56834.61 88888.00 2018-04-24 12:06:12.908 114 11422.79 95.05 56834.55 88888.00 2018-04-24 12:06:13.408 114 11422.71 95.05 56834.51 88888.00 2018-04-24 12:06:13.908 114 11422.71 95.05 56834.50 88888.00 2018-04-24 12:06:14.408 114 11422.77 95.04 56834.52 88888.00 2018-04-24 12:06:14.908 114 11422.71 95.03 56834.50 88888.00 2018-04-24 12:06:15.408 114 11422.71 95.05 56834.40 88888.00 2018-04-24 12:06:15.908 114 11422.72 95.06 56834.46 88888.00 2018-04-24 12:06:16.408 114 11422.70 95.05 56834.54 88888.00 2018-04-24 12:06:16.908 114 11422.71 95.03 56834.54 88888.00 2018-04-24 12:06:17.408 114 11422.71 95.08 56834.55 88888.00 2018-04-24 12:06:17.908 114 11422.60 95.10 56834.59 88888.00 2018-04-24 12:06:18.408 114 11422.59 95.13 56834.59 88888.00 2018-04-24 12:06:18.908 114 11422.64 95.15 56834.63 88888.00 2018-04-24 12:06:19.408 114 11422.66 95.12 56834.59 88888.00 2018-04-24 12:06:19.908 114 11422.60 95.15 56834.59 88888.00 2018-04-24 12:06:20.408 114 11422.62 95.16 56834.62 88888.00 2018-04-24 12:06:20.908 114 11422.62 95.13 56834.62 88888.00 2018-04-24 12:06:21.408 114 11422.58 95.15 56834.57 88888.00 2018-04-24 12:06:21.908 114 11422.62 95.15 56834.62 88888.00 2018-04-24 12:06:22.408 114 11422.64 95.11 56834.68 88888.00 2018-04-24 12:06:22.908 114 11422.58 95.06 56834.57 88888.00 2018-04-24 12:06:23.408 114 11422.60 95.12 56834.55 88888.00 2018-04-24 12:06:23.908 114 11422.65 95.12 56834.63 88888.00 2018-04-24 12:06:24.408 114 11422.58 95.15 56834.69 88888.00 2018-04-24 12:06:24.908 114 11422.59 95.13 56834.64 88888.00 2018-04-24 12:06:25.408 114 11422.64 95.15 56834.62 88888.00 2018-04-24 12:06:25.908 114 11422.66 95.11 56834.64 88888.00 2018-04-24 12:06:26.408 114 11422.63 95.10 56834.72 88888.00 2018-04-24 12:06:26.908 114 11422.65 95.11 56834.78 88888.00 2018-04-24 12:06:27.408 114 11422.69 95.11 56834.74 88888.00 2018-04-24 12:06:27.908 114 11422.67 95.12 56834.67 88888.00 2018-04-24 12:06:28.408 114 11422.76 95.17 56834.65 88888.00 2018-04-24 12:06:28.908 114 11422.73 95.19 56834.74 88888.00 2018-04-24 12:06:29.408 114 11422.64 95.17 56834.80 88888.00 2018-04-24 12:06:29.908 114 11422.64 95.22 56834.75 88888.00 2018-04-24 12:06:30.408 114 11422.70 95.24 56834.72 88888.00 2018-04-24 12:06:30.908 114 11422.71 95.17 56834.78 88888.00 2018-04-24 12:06:31.408 114 11422.70 95.17 56834.86 88888.00 2018-04-24 12:06:31.908 114 11422.70 95.18 56834.93 88888.00 2018-04-24 12:06:32.408 114 11422.60 95.21 56834.93 88888.00 2018-04-24 12:06:32.908 114 11422.59 95.21 56834.93 88888.00 2018-04-24 12:06:33.408 114 11422.63 95.22 56834.97 88888.00 2018-04-24 12:06:33.908 114 11422.66 95.22 56835.01 88888.00 2018-04-24 12:06:34.408 114 11422.62 95.19 56835.08 88888.00 2018-04-24 12:06:34.908 114 11422.67 95.18 56835.10 88888.00 2018-04-24 12:06:35.408 114 11422.69 95.17 56835.10 88888.00 2018-04-24 12:06:35.908 114 11422.59 95.15 56835.13 88888.00 2018-04-24 12:06:36.408 114 11422.62 95.16 56835.15 88888.00 2018-04-24 12:06:36.908 114 11422.62 95.12 56835.15 88888.00 2018-04-24 12:06:37.408 114 11422.55 95.12 56835.15 88888.00 2018-04-24 12:06:37.908 114 11422.58 95.16 56835.20 88888.00 2018-04-24 12:06:38.408 114 11422.62 95.15 56835.13 88888.00 2018-04-24 12:06:38.908 114 11422.58 95.13 56835.09 88888.00 2018-04-24 12:06:39.408 114 11422.55 95.17 56835.15 88888.00 2018-04-24 12:06:39.908 114 11422.58 95.15 56835.19 88888.00 2018-04-24 12:06:40.408 114 11422.52 95.11 56835.13 88888.00 2018-04-24 12:06:40.908 114 11422.52 95.12 56835.23 88888.00 2018-04-24 12:06:41.408 114 11422.59 95.11 56835.22 88888.00 2018-04-24 12:06:41.908 114 11422.62 95.06 56835.23 88888.00 2018-04-24 12:06:42.408 114 11422.59 95.05 56835.23 88888.00 2018-04-24 12:06:42.908 114 11422.58 95.08 56835.25 88888.00 2018-04-24 12:06:43.408 114 11422.56 95.08 56835.32 88888.00 2018-04-24 12:06:43.908 114 11422.52 95.02 56835.28 88888.00 2018-04-24 12:06:44.408 114 11422.52 95.02 56835.35 88888.00 2018-04-24 12:06:44.908 114 11422.55 94.96 56835.36 88888.00 2018-04-24 12:06:45.408 114 11422.52 94.92 56835.28 88888.00 2018-04-24 12:06:45.908 114 11422.46 94.92 56835.26 88888.00 2018-04-24 12:06:46.408 114 11422.53 94.98 56835.35 88888.00 2018-04-24 12:06:46.908 114 11422.51 94.95 56835.36 88888.00 2018-04-24 12:06:47.408 114 11422.51 94.91 56835.35 88888.00 2018-04-24 12:06:47.908 114 11422.53 94.87 56835.38 88888.00 2018-04-24 12:06:48.408 114 11422.49 94.87 56835.40 88888.00 2018-04-24 12:06:48.908 114 11422.46 94.87 56835.46 88888.00 2018-04-24 12:06:49.408 114 11422.51 94.87 56835.39 88888.00 2018-04-24 12:06:49.908 114 11422.53 94.81 56835.40 88888.00 2018-04-24 12:06:50.408 114 11422.46 94.79 56835.41 88888.00 2018-04-24 12:06:50.908 114 11422.48 94.78 56835.45 88888.00 2018-04-24 12:06:51.408 114 11422.55 94.77 56835.48 88888.00 2018-04-24 12:06:51.908 114 11422.55 94.76 56835.49 88888.00 2018-04-24 12:06:52.408 114 11422.57 94.76 56835.51 88888.00 2018-04-24 12:06:52.908 114 11422.63 94.77 56835.52 88888.00 2018-04-24 12:06:53.408 114 11422.58 94.72 56835.51 88888.00 2018-04-24 12:06:53.908 114 11422.52 94.75 56835.51 88888.00 2018-04-24 12:06:54.908 114 11422.49 94.75 56835.64 88888.00 2018-04-24 12:06:55.408 114 11422.51 94.74 56835.67 88888.00 2018-04-24 12:06:55.908 114 11422.56 94.76 56835.66 88888.00 2018-04-24 12:06:56.408 114 11422.52 94.71 56835.65 88888.00 2018-04-24 12:06:56.908 114 11422.52 94.69 56835.67 88888.00 2018-04-24 12:06:57.408 114 11422.58 94.70 56835.67 88888.00 2018-04-24 12:06:57.908 114 11422.53 94.64 56835.71 88888.00 2018-04-24 12:06:58.408 114 11422.53 94.65 56835.72 88888.00 2018-04-24 12:06:58.908 114 11422.56 94.67 56835.77 88888.00 2018-04-24 12:06:59.408 114 11422.58 94.63 56835.78 88888.00 2018-04-24 12:06:59.908 114 11422.50 94.60 56835.74 88888.00 2018-04-24 12:07:00.408 114 11422.52 94.61 56835.74 88888.00 2018-04-24 12:07:00.908 114 11422.59 94.56 56835.80 88888.00 2018-04-24 12:07:01.408 114 11422.59 94.57 56835.90 88888.00 2018-04-24 12:07:01.908 114 11422.62 94.60 56835.94 88888.00 2018-04-24 12:07:02.908 114 11422.67 94.56 56835.91 88888.00 2018-04-24 12:07:03.408 114 11422.65 94.57 56835.93 88888.00 2018-04-24 12:07:03.908 114 11422.66 94.60 56835.99 88888.00 2018-04-24 12:07:04.408 114 11422.67 94.55 56836.04 88888.00 2018-04-24 12:07:04.908 114 11422.63 94.54 56836.03 88888.00 2018-04-24 12:07:05.408 114 11422.71 94.55 56836.08 88888.00 2018-04-24 12:07:05.908 114 11422.69 94.56 56836.11 88888.00 2018-04-24 12:07:06.408 114 11422.67 94.56 56836.15 88888.00 2018-04-24 12:07:06.908 114 11422.77 94.55 56836.19 88888.00 2018-04-24 12:07:07.408 114 11422.83 94.58 56836.18 88888.00 2018-04-24 12:07:07.909 114 11422.73 94.60 56836.18 88888.00 2018-04-24 12:07:08.409 114 11422.78 94.60 56836.30 88888.00 2018-04-24 12:07:08.909 114 11422.83 94.61 56836.30 88888.00 2018-04-24 12:07:09.409 114 11422.74 94.58 56836.29 88888.00 2018-04-24 12:07:09.909 114 11422.79 94.61 56836.34 88888.00 2018-04-24 12:07:10.409 114 11422.87 94.60 56836.36 88888.00 2018-04-24 12:07:10.909 114 11422.81 94.53 56836.43 88888.00 2018-04-24 12:07:11.409 114 11422.74 94.51 56836.41 88888.00 2018-04-24 12:07:11.909 114 11422.79 94.51 56836.47 88888.00 2018-04-24 12:07:12.409 114 11422.81 94.50 56836.49 88888.00 2018-04-24 12:07:12.909 114 11422.78 94.53 56836.53 88888.00 2018-04-24 12:07:13.409 114 11422.87 94.53 56836.54 88888.00 2018-04-24 12:07:13.909 114 11422.90 94.47 56836.58 88888.00 2018-04-24 12:07:14.409 114 11422.78 94.49 56836.67 88888.00 2018-04-24 12:07:14.909 114 11422.80 94.50 56836.70 88888.00 2018-04-24 12:07:15.409 114 11422.84 94.49 56836.69 88888.00 2018-04-24 12:07:15.909 114 11422.80 94.50 56836.64 88888.00 2018-04-24 12:07:16.409 114 11422.78 94.51 56836.71 88888.00 2018-04-24 12:07:16.909 114 11422.84 94.53 56836.75 88888.00 2018-04-24 12:07:17.409 114 11422.77 94.53 56836.73 88888.00 2018-04-24 12:07:17.909 114 11422.80 94.50 56836.75 88888.00 2018-04-24 12:07:18.409 114 11422.83 94.50 56836.83 88888.00 2018-04-24 12:07:18.909 114 11422.83 94.51 56836.85 88888.00 2018-04-24 12:07:19.409 114 11422.74 94.48 56836.89 88888.00 2018-04-24 12:07:19.909 114 11422.79 94.53 56837.02 88888.00 2018-04-24 12:07:20.409 114 11422.78 94.49 56837.02 88888.00 2018-04-24 12:07:20.909 114 11422.76 94.47 56837.06 88888.00 2018-04-24 12:07:21.409 114 11422.78 94.49 56837.08 88888.00 2018-04-24 12:07:21.909 114 11422.81 94.51 56837.11 88888.00 2018-04-24 12:07:22.409 114 11422.83 94.54 56837.06 88888.00 2018-04-24 12:07:22.909 114 11422.84 94.55 56837.08 88888.00 2018-04-24 12:07:23.409 114 11422.88 94.50 56837.14 88888.00 2018-04-24 12:07:23.909 114 11422.80 94.51 56837.25 88888.00 2018-04-24 12:07:24.409 114 11422.78 94.44 56837.34 88888.00 2018-04-24 12:07:24.909 114 11422.84 94.43 56837.38 88888.00 2018-04-24 12:07:25.409 114 11422.80 94.40 56837.37 88888.00 2018-04-24 12:07:25.909 114 11422.74 94.38 56837.34 88888.00 2018-04-24 12:07:26.409 114 11422.81 94.40 56837.39 88888.00 2018-04-24 12:07:26.909 114 11422.84 94.37 56837.39 88888.00 2018-04-24 12:07:27.409 114 11422.76 94.42 56837.47 88888.00 2018-04-24 12:07:27.909 114 11422.79 94.47 56837.46 88888.00 2018-04-24 12:07:28.409 114 11422.79 94.42 56837.44 88888.00 2018-04-24 12:07:28.909 114 11422.73 94.43 56837.46 88888.00 2018-04-24 12:07:29.409 114 11422.81 94.50 56837.51 88888.00 2018-04-24 12:07:29.909 114 11422.83 94.45 56837.52 88888.00 2018-04-24 12:07:30.409 114 11422.80 94.49 56837.57 88888.00 2018-04-24 12:07:30.909 114 11422.85 94.55 56837.58 88888.00 2018-04-24 12:07:31.409 114 11422.90 94.48 56837.62 88888.00 2018-04-24 12:07:31.909 114 11422.81 94.48 56837.69 88888.00 2018-04-24 12:07:32.409 114 11422.78 94.51 56837.70 88888.00 2018-04-24 12:07:32.909 114 11422.86 94.51 56837.71 88888.00 2018-04-24 12:07:33.409 114 11422.90 94.48 56837.76 88888.00 2018-04-24 12:07:33.909 114 11422.87 94.51 56837.80 88888.00 2018-04-24 12:07:34.409 114 11422.90 94.57 56837.83 88888.00 2018-04-24 12:07:34.909 114 11422.85 94.55 56837.82 88888.00 2018-04-24 12:07:35.409 114 11422.81 94.55 56837.82 88888.00 2018-04-24 12:07:35.909 114 11422.85 94.58 56837.85 88888.00 2018-04-24 12:07:36.409 114 11422.90 94.56 56837.84 88888.00 2018-04-24 12:07:36.909 114 11422.81 94.53 56837.89 88888.00 2018-04-24 12:07:37.409 114 11422.88 94.50 56837.92 88888.00 2018-04-24 12:07:37.909 114 11422.87 94.54 56837.95 88888.00 2018-04-24 12:07:38.409 114 11422.84 94.53 56837.96 88888.00 2018-04-24 12:07:38.909 114 11422.80 94.54 56837.91 88888.00 2018-04-24 12:07:39.409 114 11422.83 94.55 56837.92 88888.00 2018-04-24 12:07:39.909 114 11422.85 94.54 56837.99 88888.00 2018-04-24 12:07:40.409 114 11422.84 94.56 56837.99 88888.00 2018-04-24 12:07:40.909 114 11422.86 94.58 56838.05 88888.00 2018-04-24 12:07:41.409 114 11422.83 94.57 56838.02 88888.00 2018-04-24 12:07:41.909 114 11422.80 94.58 56837.99 88888.00 2018-04-24 12:07:42.409 114 11422.86 94.60 56837.96 88888.00 2018-04-24 12:07:42.909 114 11422.79 94.55 56837.96 88888.00 2018-04-24 12:07:43.409 114 11422.77 94.49 56837.95 88888.00 2018-04-24 12:07:43.909 114 11422.85 94.50 56837.89 88888.00 2018-04-24 12:07:44.409 114 11422.85 94.45 56837.92 88888.00 2018-04-24 12:07:44.909 114 11422.84 94.42 56837.96 88888.00 2018-04-24 12:07:45.409 114 11422.83 94.48 56837.96 88888.00 2018-04-24 12:07:45.909 114 11422.87 94.49 56837.98 88888.00 2018-04-24 12:07:46.409 114 11422.80 94.43 56837.95 88888.00 2018-04-24 12:07:46.909 114 11422.77 94.42 56837.93 88888.00 2018-04-24 12:07:47.409 114 11422.80 94.42 56837.95 88888.00 2018-04-24 12:07:47.909 114 11422.80 94.44 56837.98 88888.00 2018-04-24 12:07:48.409 114 11422.80 94.45 56837.95 88888.00 2018-04-24 12:07:48.909 114 11422.92 94.43 56837.96 88888.00 2018-04-24 12:07:49.409 114 11422.90 94.43 56837.95 88888.00 2018-04-24 12:07:49.909 114 11422.88 94.43 56837.93 88888.00 2018-04-24 12:07:50.409 114 11422.93 94.43 56837.95 88888.00 2018-04-24 12:07:50.909 114 11422.95 94.40 56837.97 88888.00 2018-04-24 12:07:51.409 114 11422.92 94.41 56837.97 88888.00 2018-04-24 12:07:51.909 114 11422.95 94.40 56837.99 88888.00 2018-04-24 12:07:52.409 114 11422.95 94.33 56837.99 88888.00 2018-04-24 12:07:52.909 114 11422.91 94.33 56837.99 88888.00 2018-04-24 12:07:53.409 114 11422.90 94.41 56838.01 88888.00 2018-04-24 12:07:53.909 114 11422.95 94.33 56838.02 88888.00 2018-04-24 12:07:54.409 114 11422.93 94.27 56838.02 88888.00 2018-04-24 12:07:54.909 114 11422.88 94.31 56838.03 88888.00 2018-04-24 12:07:55.409 114 11422.92 94.34 56838.01 88888.00 2018-04-24 12:07:55.909 114 11422.90 94.29 56837.97 88888.00 2018-04-24 12:07:56.409 114 11422.94 94.34 56838.01 88888.00 2018-04-24 12:07:56.909 114 11422.98 94.35 56837.97 88888.00 2018-04-24 12:07:57.409 114 11422.92 94.34 56838.05 88888.00 2018-04-24 12:07:57.909 114 11422.85 94.29 56838.04 88888.00 2018-04-24 12:07:58.409 114 11422.86 94.30 56838.10 88888.00 2018-04-24 12:07:58.909 114 11422.88 94.27 56838.10 88888.00 2018-04-24 12:07:59.409 114 11422.84 94.22 56838.03 88888.00 2018-04-24 12:07:59.909 114 11422.74 94.26 56838.02 88888.00 2018-04-24 12:08:00.409 114 11422.81 94.24 56838.07 88888.00 2018-04-24 12:08:00.909 114 11422.77 94.21 56838.10 88888.00 2018-04-24 12:08:01.409 114 11422.72 94.15 56838.07 88888.00 2018-04-24 12:08:01.909 114 11422.80 94.15 56838.05 88888.00 2018-04-24 12:08:02.409 114 11422.80 94.13 56838.09 88888.00 2018-04-24 12:08:02.909 114 11422.76 94.10 56838.10 88888.00 2018-04-24 12:08:03.409 114 11422.76 94.11 56838.12 88888.00 2018-04-24 12:08:03.909 114 11422.70 94.11 56838.14 88888.00 2018-04-24 12:08:04.409 114 11422.63 94.16 56838.14 88888.00 2018-04-24 12:08:04.909 114 11422.71 94.13 56838.18 88888.00 2018-04-24 12:08:05.409 114 11422.71 94.08 56838.23 88888.00 2018-04-24 12:08:05.909 114 11422.59 94.06 56838.28 88888.00 2018-04-24 12:08:06.409 114 11422.62 94.07 56838.29 88888.00 2018-04-24 12:08:06.909 114 11422.66 94.02 56838.22 88888.00 2018-04-24 12:08:07.409 114 11422.59 94.00 56838.27 88888.00 2018-04-24 12:08:07.909 114 11422.56 94.02 56838.30 88888.00 2018-04-24 12:08:08.409 114 11422.57 94.00 56838.30 88888.00 2018-04-24 12:08:08.909 114 11422.53 93.99 56838.33 88888.00 2018-04-24 12:08:09.409 114 11422.44 93.99 56838.39 88888.00 2018-04-24 12:08:09.909 114 11422.44 93.95 56838.33 88888.00 2018-04-24 12:08:10.409 114 11422.48 93.92 56838.30 88888.00 2018-04-24 12:08:10.909 114 11422.41 93.86 56838.29 88888.00 2018-04-24 12:08:11.409 114 11422.46 93.86 56838.29 88888.00 2018-04-24 12:08:11.909 114 11422.38 93.88 56838.31 88888.00 2018-04-24 12:08:12.409 114 11422.27 93.82 56838.36 88888.00 2018-04-24 12:08:12.909 114 11422.29 93.74 56838.35 88888.00 2018-04-24 12:08:13.409 114 11422.28 93.70 56838.42 88888.00 2018-04-24 12:08:13.909 114 11422.17 93.69 56838.39 88888.00 2018-04-24 12:08:14.409 114 11422.20 93.75 56838.43 88888.00 2018-04-24 12:08:14.909 114 11422.21 93.75 56838.43 88888.00 2018-04-24 12:08:15.409 114 11422.14 93.74 56838.43 88888.00 2018-04-24 12:08:15.909 114 11422.08 93.76 56838.40 88888.00 2018-04-24 12:08:16.409 114 11422.10 93.74 56838.39 88888.00 2018-04-24 12:08:16.909 114 11422.11 93.72 56838.39 88888.00 2018-04-24 12:08:17.409 114 11422.08 93.69 56838.41 88888.00 2018-04-24 12:08:17.909 114 11422.05 93.67 56838.36 88888.00 2018-04-24 12:08:18.409 114 11422.05 93.62 56838.39 88888.00 2018-04-24 12:08:18.909 114 11421.96 93.65 56838.43 88888.00 2018-04-24 12:08:19.409 114 11421.95 93.70 56838.50 88888.00 2018-04-24 12:08:19.909 114 11421.95 93.67 56838.48 88888.00 2018-04-24 12:08:20.409 114 11421.94 93.68 56838.49 88888.00 2018-04-24 12:08:20.909 114 11421.96 93.67 56838.59 88888.00 2018-04-24 12:08:21.409 114 11421.95 93.62 56838.65 88888.00 2018-04-24 12:08:21.909 114 11421.89 93.59 56838.65 88888.00 2018-04-24 12:08:22.409 114 11421.93 93.54 56838.63 88888.00 2018-04-24 12:08:22.909 114 11421.87 93.52 56838.60 88888.00 2018-04-24 12:08:23.409 114 11421.82 93.52 56838.60 88888.00 2018-04-24 12:08:23.909 114 11421.84 93.55 56838.60 88888.00 2018-04-24 12:08:24.409 114 11421.82 93.55 56838.63 88888.00 2018-04-24 12:08:24.909 114 11421.83 93.56 56838.67 88888.00 2018-04-24 12:08:25.409 114 11421.77 93.55 56838.68 88888.00 2018-04-24 12:08:25.909 114 11421.76 93.53 56838.63 88888.00 2018-04-24 12:08:26.409 114 11421.74 93.48 56838.60 88888.00 2018-04-24 12:08:26.909 114 11421.68 93.51 56838.67 88888.00 2018-04-24 12:08:27.909 114 11421.67 93.52 56838.62 88888.00 2018-04-24 12:08:28.409 114 11421.65 93.52 56838.63 88888.00 2018-04-24 12:08:28.909 114 11421.63 93.49 56838.65 88888.00 2018-04-24 12:08:29.409 114 11421.68 93.41 56838.65 88888.00 2018-04-24 12:08:29.909 114 11421.67 93.38 56838.56 88888.00 2018-04-24 12:08:30.409 114 11421.67 93.41 56838.62 88888.00 2018-04-24 12:08:30.909 114 11421.67 93.39 56838.65 88888.00 2018-04-24 12:08:31.409 114 11421.62 93.34 56838.60 88888.00 2018-04-24 12:08:31.909 114 11421.61 93.36 56838.60 88888.00 2018-04-24 12:08:32.409 114 11421.63 93.39 56838.69 88888.00 2018-04-24 12:08:32.909 114 11421.58 93.38 56838.72 88888.00 2018-04-24 12:08:33.409 114 11421.49 93.35 56838.65 88888.00 2018-04-24 12:08:33.909 114 11421.49 93.32 56838.62 88888.00 2018-04-24 12:08:34.409 114 11421.47 93.27 56838.65 88888.00 2018-04-24 12:08:34.909 114 11421.47 93.26 56838.62 88888.00 2018-04-24 12:08:35.409 114 11421.49 93.28 56838.63 88888.00 2018-04-24 12:08:35.909 114 11421.53 93.26 56838.59 88888.00 2018-04-24 12:08:36.409 114 11421.46 93.26 56838.59 88888.00 2018-04-24 12:08:36.909 114 11421.45 93.27 56838.67 88888.00 2018-04-24 12:08:37.909 114 11421.44 93.18 56838.63 88888.00 2018-04-24 12:08:38.409 114 11421.41 93.15 56838.69 88888.00 2018-04-24 12:08:38.909 114 11421.44 93.17 56838.70 88888.00 2018-04-24 12:08:39.409 114 11421.38 93.24 56838.75 88888.00 2018-04-24 12:08:39.909 114 11421.35 93.27 56838.80 88888.00 2018-04-24 12:08:40.409 114 11421.35 93.24 56838.81 88888.00 2018-04-24 12:08:40.909 114 11421.28 93.17 56838.82 88888.00 2018-04-24 12:08:41.409 114 11421.20 93.20 56838.93 88888.00 2018-04-24 12:08:41.909 114 11421.30 93.24 56838.95 88888.00 2018-04-24 12:08:42.409 114 11421.28 93.22 56838.94 88888.00 2018-04-24 12:08:42.909 114 11421.19 93.27 56838.95 88888.00 2018-04-24 12:08:43.409 114 11421.21 93.42 56839.02 88888.00 2018-04-24 12:08:43.909 114 11421.26 93.43 56839.07 88888.00 2018-04-24 12:08:44.409 114 11421.24 93.36 56839.13 88888.00 2018-04-24 12:08:44.909 114 11421.19 93.41 56839.20 88888.00 2018-04-24 12:08:45.909 114 11421.16 93.42 56839.25 88888.00 2018-04-24 12:08:46.409 114 11421.21 93.46 56839.29 88888.00 2018-04-24 12:08:46.909 114 11421.24 93.41 56839.36 88888.00 2018-04-24 12:08:47.409 114 11421.19 93.38 56839.42 88888.00 2018-04-24 12:08:47.909 114 11421.16 93.41 56839.43 88888.00 2018-04-24 12:08:48.409 114 11421.20 93.47 56839.43 88888.00 2018-04-24 12:08:48.909 114 11421.23 93.46 56839.39 88888.00 2018-04-24 12:08:49.409 114 11421.21 93.48 56839.46 88888.00 2018-04-24 12:08:49.909 114 11421.19 93.48 56839.51 88888.00 2018-04-24 12:08:50.409 114 11421.17 93.47 56839.51 88888.00 2018-04-24 12:08:50.909 114 11421.17 93.51 56839.52 88888.00 2018-04-24 12:08:51.409 114 11421.14 93.55 56839.53 88888.00 2018-04-24 12:08:51.909 114 11421.19 93.54 56839.57 88888.00 2018-04-24 12:08:52.409 114 11421.20 93.55 56839.62 88888.00 2018-04-24 12:08:52.909 114 11421.23 93.55 56839.63 88888.00 2018-04-24 12:08:53.409 114 11421.23 93.55 56839.61 88888.00 2018-04-24 12:08:53.909 114 11421.18 93.51 56839.62 88888.00 2018-04-24 12:08:54.409 114 11421.13 93.56 56839.69 88888.00 2018-04-24 12:08:54.909 114 11421.18 93.59 56839.70 88888.00 2018-04-24 12:08:55.409 114 11421.16 93.59 56839.70 88888.00 2018-04-24 12:08:55.909 114 11421.14 93.61 56839.74 88888.00 2018-04-24 12:08:56.409 114 11421.17 93.63 56839.74 88888.00 2018-04-24 12:08:56.909 114 11421.24 93.65 56839.82 88888.00 2018-04-24 12:08:57.409 114 11421.20 93.63 56839.84 88888.00 2018-04-24 12:08:57.909 114 11421.17 93.66 56839.84 88888.00 2018-04-24 12:08:58.409 114 11421.17 93.62 56839.84 88888.00 2018-04-24 12:08:58.909 114 11421.19 93.65 56839.90 88888.00 2018-04-24 12:08:59.409 114 11421.18 93.69 56839.92 88888.00 2018-04-24 12:08:59.909 114 11421.23 93.72 56839.97 88888.00 2018-04-24 12:09:00.409 114 11421.23 93.72 56840.03 88888.00 2018-04-24 12:09:00.909 114 11421.21 93.81 56840.01 88888.00 2018-04-24 12:09:01.409 114 11421.31 93.83 56840.00 88888.00 2018-04-24 12:09:01.909 114 11421.30 93.76 56840.03 88888.00 2018-04-24 12:09:02.409 114 11421.25 93.77 56840.08 88888.00 2018-04-24 12:09:02.909 114 11421.40 93.83 56840.11 88888.00 2018-04-24 12:09:03.409 114 11421.46 93.83 56840.11 88888.00 2018-04-24 12:09:03.909 114 11421.38 93.83 56840.17 88888.00 2018-04-24 12:09:04.409 114 11421.44 93.87 56840.19 88888.00 2018-04-24 12:09:04.909 114 11421.40 93.88 56840.20 88888.00 2018-04-24 12:09:05.409 114 11421.32 93.87 56840.21 88888.00 2018-04-24 12:09:05.909 114 11421.40 93.93 56840.20 88888.00 2018-04-24 12:09:06.409 114 11421.46 93.93 56840.22 88888.00 2018-04-24 12:09:06.909 114 11421.41 93.92 56840.27 88888.00 2018-04-24 12:09:07.409 114 11421.40 93.96 56840.28 88888.00 2018-04-24 12:09:07.909 114 11421.45 94.00 56840.32 88888.00 2018-04-24 12:09:08.409 114 11421.39 93.99 56840.33 88888.00 2018-04-24 12:09:09.410 114 11421.41 94.06 56840.33 88888.00 2018-04-24 12:09:09.910 114 11421.41 94.00 56840.36 88888.00 2018-04-24 12:09:10.410 114 11421.45 93.97 56840.30 88888.00 2018-04-24 12:09:10.910 114 11421.44 93.96 56840.30 88888.00 2018-04-24 12:09:11.410 114 11421.45 94.00 56840.34 88888.00 2018-04-24 12:09:11.910 114 11421.47 94.08 56840.28 88888.00 2018-04-24 12:09:12.410 114 11421.53 94.06 56840.24 88888.00 2018-04-24 12:09:12.910 114 11421.54 94.07 56840.24 88888.00 2018-04-24 12:09:13.410 114 11421.52 94.10 56840.26 88888.00 2018-04-24 12:09:13.910 114 11421.58 94.10 56840.28 88888.00 2018-04-24 12:09:14.410 114 11421.63 94.10 56840.21 88888.00 2018-04-24 12:09:14.910 114 11421.63 94.09 56840.17 88888.00 2018-04-24 12:09:15.410 114 11421.66 94.08 56840.19 88888.00 2018-04-24 12:09:15.910 114 11421.70 94.09 56840.21 88888.00 2018-04-24 12:09:16.410 114 11421.65 94.10 56840.22 88888.00 2018-04-24 12:09:16.910 114 11421.68 94.11 56840.19 88888.00 2018-04-24 12:09:17.410 114 11421.72 94.11 56840.11 88888.00 2018-04-24 12:09:17.910 114 11421.76 94.07 56840.09 88888.00 2018-04-24 12:09:18.410 114 11421.75 94.06 56840.08 88888.00 2018-04-24 12:09:18.910 114 11421.79 94.09 56840.06 88888.00 2018-04-24 12:09:19.410 114 11421.76 94.16 56840.02 88888.00 2018-04-24 12:09:19.910 114 11421.75 94.19 56840.00 88888.00 2018-04-24 12:09:20.410 114 11421.83 94.19 56840.02 88888.00 2018-04-24 12:09:20.910 114 11421.89 94.13 56839.98 88888.00 2018-04-24 12:09:21.410 114 11421.79 94.13 56839.90 88888.00 2018-04-24 12:09:21.910 114 11421.77 94.10 56839.84 88888.00 2018-04-24 12:09:22.410 114 11421.81 94.10 56839.85 88888.00 2018-04-24 12:09:22.910 114 11421.76 94.10 56839.89 88888.00 2018-04-24 12:09:23.410 114 11421.76 94.17 56839.92 88888.00 2018-04-24 12:09:23.910 114 11421.77 94.19 56839.94 88888.00 2018-04-24 12:09:24.410 114 11421.76 94.14 56839.85 88888.00 2018-04-24 12:09:24.910 114 11421.69 94.10 56839.81 88888.00 2018-04-24 12:09:25.410 114 11421.80 94.15 56839.83 88888.00 2018-04-24 12:09:25.910 114 11421.83 94.14 56839.84 88888.00 2018-04-24 12:09:26.410 114 11421.73 94.11 56839.84 88888.00 2018-04-24 12:09:26.910 114 11421.69 94.13 56839.84 88888.00 2018-04-24 12:09:27.410 114 11421.74 94.15 56839.85 88888.00 2018-04-24 12:09:27.910 114 11421.73 94.15 56839.88 88888.00 2018-04-24 12:09:28.410 114 11421.67 94.14 56839.87 88888.00 2018-04-24 12:09:28.910 114 11421.70 94.17 56839.85 88888.00 2018-04-24 12:09:29.410 114 11421.65 94.19 56839.85 88888.00 2018-04-24 12:09:29.910 114 11421.63 94.14 56839.82 88888.00 2018-04-24 12:09:30.410 114 11421.62 94.11 56839.81 88888.00 2018-04-24 12:09:30.910 114 11421.60 94.11 56839.81 88888.00 2018-04-24 12:09:31.410 114 11421.63 94.15 56839.78 88888.00 2018-04-24 12:09:31.910 114 11421.63 94.14 56839.79 88888.00 2018-04-24 12:09:32.410 114 11421.55 94.11 56839.83 88888.00 2018-04-24 12:09:32.910 114 11421.55 94.11 56839.76 88888.00 2018-04-24 12:09:33.410 114 11421.52 94.10 56839.71 88888.00 2018-04-24 12:09:33.910 114 11421.53 94.07 56839.75 88888.00 2018-04-24 12:09:34.410 114 11421.45 94.08 56839.77 88888.00 2018-04-24 12:09:34.910 114 11421.46 94.07 56839.71 88888.00 2018-04-24 12:09:35.410 114 11421.46 94.06 56839.66 88888.00 2018-04-24 12:09:35.910 114 11421.44 94.09 56839.64 88888.00 2018-04-24 12:09:36.410 114 11421.42 94.09 56839.65 88888.00 2018-04-24 12:09:36.910 114 11421.44 94.07 56839.65 88888.00 2018-04-24 12:09:37.410 114 11421.34 94.07 56839.65 88888.00 2018-04-24 12:09:37.910 114 11421.30 94.09 56839.57 88888.00 2018-04-24 12:09:38.410 114 11421.34 94.07 56839.57 88888.00 2018-04-24 12:09:38.910 114 11421.30 94.04 56839.63 88888.00 2018-04-24 12:09:39.410 114 11421.23 94.04 56839.62 88888.00 2018-04-24 12:09:39.910 114 11421.24 94.01 56839.59 88888.00 2018-04-24 12:09:40.410 114 11421.25 94.01 56839.57 88888.00 2018-04-24 12:09:40.910 114 11421.16 93.97 56839.57 88888.00 2018-04-24 12:09:41.410 114 11421.13 94.01 56839.53 88888.00 2018-04-24 12:09:41.910 114 11421.19 94.01 56839.53 88888.00 2018-04-24 12:09:42.410 114 11421.17 94.01 56839.50 88888.00 2018-04-24 12:09:42.910 114 11421.14 93.99 56839.53 88888.00 2018-04-24 12:09:43.410 114 11421.13 94.00 56839.59 88888.00 2018-04-24 12:09:43.910 114 11421.06 94.01 56839.56 88888.00 2018-04-24 12:09:44.410 114 11421.00 94.04 56839.56 88888.00 2018-04-24 12:09:44.910 114 11421.07 94.00 56839.59 88888.00 2018-04-24 12:09:45.410 114 11421.06 93.97 56839.57 88888.00 2018-04-24 12:09:45.910 114 11420.93 94.02 56839.57 88888.00 2018-04-24 12:09:46.410 114 11420.97 94.02 56839.59 88888.00 2018-04-24 12:09:46.910 114 11420.96 94.00 56839.58 88888.00 2018-04-24 12:09:47.410 114 11420.93 93.97 56839.61 88888.00 2018-04-24 12:09:47.910 114 11420.97 94.00 56839.58 88888.00 2018-04-24 12:09:48.410 114 11420.90 93.99 56839.58 88888.00 2018-04-24 12:09:48.910 114 11420.84 93.95 56839.50 88888.00 2018-04-24 12:09:49.410 114 11420.84 93.97 56839.53 88888.00 2018-04-24 12:09:49.910 114 11420.86 93.99 56839.56 88888.00 2018-04-24 12:09:50.910 114 11420.85 93.85 56839.56 88888.00 2018-04-24 12:09:51.410 114 11420.86 93.89 56839.56 88888.00 2018-04-24 12:09:51.910 114 11420.81 93.92 56839.53 88888.00 2018-04-24 12:09:52.410 114 11420.78 94.00 56839.57 88888.00 2018-04-24 12:09:52.910 114 11420.85 93.96 56839.56 88888.00 2018-04-24 12:09:53.410 114 11420.83 93.95 56839.56 88888.00 2018-04-24 12:09:53.910 114 11420.71 93.94 56839.57 88888.00 2018-04-24 12:09:54.410 114 11420.68 93.97 56839.59 88888.00 2018-04-24 12:09:54.910 114 11420.65 93.99 56839.62 88888.00 2018-04-24 12:09:55.410 114 11420.59 93.99 56839.63 88888.00 2018-04-24 12:09:55.910 114 11420.65 94.01 56839.64 88888.00 2018-04-24 12:09:56.410 114 11420.62 94.02 56839.63 88888.00 2018-04-24 12:09:56.910 114 11420.58 94.00 56839.66 88888.00 2018-04-24 12:09:57.410 114 11420.61 94.01 56839.66 88888.00 2018-04-24 12:09:57.910 114 11420.56 94.02 56839.71 88888.00 2018-04-24 12:09:58.410 114 11420.49 94.02 56839.69 88888.00 2018-04-24 12:09:58.910 114 11420.50 94.02 56839.68 88888.00 2018-04-24 12:09:59.410 114 11420.57 94.02 56839.71 88888.00 2018-04-24 12:09:59.910 114 11420.54 94.01 56839.76 88888.00 2018-04-24 12:10:00.410 114 11420.52 94.00 56839.78 88888.00 2018-04-24 12:10:00.910 114 11420.50 93.96 56839.74 88888.00 2018-04-24 12:10:01.410 114 11420.45 94.00 56839.71 88888.00 2018-04-24 12:10:01.910 114 11420.43 94.00 56839.71 88888.00 2018-04-24 12:10:02.410 114 11420.43 93.97 56839.75 88888.00 2018-04-24 12:10:02.910 114 11420.37 94.01 56839.79 88888.00 2018-04-24 12:10:03.410 114 11420.35 94.02 56839.72 88888.00 2018-04-24 12:10:03.910 114 11420.40 93.99 56839.61 88888.00 2018-04-24 12:10:04.410 114 11420.31 93.89 56839.63 88888.00 2018-04-24 12:10:04.910 114 11420.21 93.93 56839.65 88888.00 2018-04-24 12:10:05.410 114 11420.28 94.01 56839.65 88888.00 2018-04-24 12:10:05.910 114 11420.34 94.02 56839.61 88888.00 2018-04-24 12:10:06.410 114 11420.30 94.00 56839.53 88888.00 2018-04-24 12:10:06.910 114 11420.26 93.97 56839.59 88888.00 2018-04-24 12:10:07.410 114 11420.19 93.99 56839.58 88888.00 2018-04-24 12:10:07.910 114 11420.19 93.99 56839.57 88888.00 2018-04-24 12:10:08.410 114 11420.19 94.02 56839.63 88888.00 2018-04-24 12:10:08.910 114 11420.17 94.00 56839.66 88888.00 2018-04-24 12:10:09.410 114 11420.19 93.95 56839.59 88888.00 2018-04-24 12:10:09.910 114 11420.13 93.90 56839.53 88888.00 2018-04-24 12:10:10.410 114 11420.12 93.90 56839.55 88888.00 2018-04-24 12:10:10.910 114 11420.07 93.88 56839.59 88888.00 2018-04-24 12:10:11.410 114 11419.99 93.85 56839.55 88888.00 2018-04-24 12:10:11.910 114 11420.03 93.88 56839.50 88888.00 2018-04-24 12:10:12.410 114 11420.03 93.86 56839.49 88888.00 2018-04-24 12:10:12.910 114 11420.01 93.90 56839.50 88888.00 2018-04-24 12:10:13.410 114 11420.03 93.92 56839.47 88888.00 2018-04-24 12:10:13.910 114 11420.01 93.93 56839.49 88888.00 2018-04-24 12:10:14.410 114 11419.93 93.90 56839.49 88888.00 2018-04-24 12:10:14.910 114 11419.91 93.93 56839.47 88888.00 2018-04-24 12:10:15.410 114 11419.99 93.90 56839.47 88888.00 2018-04-24 12:10:15.910 114 11419.91 93.83 56839.43 88888.00 2018-04-24 12:10:16.410 114 11419.87 93.89 56839.38 88888.00 2018-04-24 12:10:16.910 114 11419.91 93.94 56839.34 88888.00 2018-04-24 12:10:17.410 114 11419.86 93.89 56839.34 88888.00 2018-04-24 12:10:17.910 114 11419.85 93.86 56839.36 88888.00 2018-04-24 12:10:18.410 114 11419.88 93.93 56839.36 88888.00 2018-04-24 12:10:18.910 114 11419.84 93.88 56839.38 88888.00 2018-04-24 12:10:19.410 114 11419.77 93.90 56839.37 88888.00 2018-04-24 12:10:19.910 114 11419.78 93.93 56839.39 88888.00 2018-04-24 12:10:20.410 114 11419.77 93.95 56839.39 88888.00 2018-04-24 12:10:20.910 114 11419.71 93.97 56839.37 88888.00 2018-04-24 12:10:21.410 114 11419.70 94.00 56839.33 88888.00 2018-04-24 12:10:21.910 114 11419.74 93.99 56839.33 88888.00 2018-04-24 12:10:22.410 114 11419.73 93.95 56839.37 88888.00 2018-04-24 12:10:22.910 114 11419.67 93.95 56839.38 88888.00 2018-04-24 12:10:23.410 114 11419.66 93.94 56839.33 88888.00 2018-04-24 12:10:23.910 114 11419.63 93.95 56839.33 88888.00 2018-04-24 12:10:24.410 114 11419.58 93.99 56839.34 88888.00 2018-04-24 12:10:24.910 114 11419.60 93.96 56839.32 88888.00 2018-04-24 12:10:25.410 114 11419.53 93.93 56839.32 88888.00 2018-04-24 12:10:25.910 114 11419.49 93.94 56839.33 88888.00 2018-04-24 12:10:26.410 114 11419.52 93.95 56839.32 88888.00 2018-04-24 12:10:26.910 114 11419.51 93.90 56839.30 88888.00 2018-04-24 12:10:27.410 114 11419.44 93.89 56839.27 88888.00 2018-04-24 12:10:27.910 114 11419.47 93.94 56839.31 88888.00 2018-04-24 12:10:28.410 114 11419.44 93.94 56839.32 88888.00 2018-04-24 12:10:28.910 114 11419.32 93.89 56839.32 88888.00 2018-04-24 12:10:29.410 114 11419.34 93.87 56839.37 88888.00 2018-04-24 12:10:29.910 114 11419.38 93.85 56839.34 88888.00 2018-04-24 12:10:30.410 114 11419.31 93.83 56839.34 88888.00 2018-04-24 12:10:30.910 114 11419.32 93.85 56839.42 88888.00 2018-04-24 12:10:31.410 114 11419.37 93.85 56839.44 88888.00 2018-04-24 12:10:32.410 114 11419.32 93.87 56839.43 88888.00 2018-04-24 12:10:32.910 114 11419.27 93.86 56839.51 88888.00 2018-04-24 12:10:33.410 114 11419.20 93.83 56839.52 88888.00 2018-04-24 12:10:33.910 114 11419.26 93.85 56839.50 88888.00 2018-04-24 12:10:34.410 114 11419.26 93.87 56839.47 88888.00 2018-04-24 12:10:34.910 114 11419.24 93.82 56839.51 88888.00 2018-04-24 12:10:35.410 114 11419.24 93.82 56839.63 88888.00 2018-04-24 12:10:35.910 114 11419.25 93.83 56839.68 88888.00 2018-04-24 12:10:36.410 114 11419.24 93.81 56839.61 88888.00 2018-04-24 12:10:36.910 114 11419.17 93.83 56839.58 88888.00 2018-04-24 12:10:37.410 114 11419.25 93.88 56839.65 88888.00 2018-04-24 12:10:37.910 114 11419.30 93.81 56839.70 88888.00 2018-04-24 12:10:38.410 114 11419.24 93.79 56839.69 88888.00 2018-04-24 12:10:38.910 114 11419.24 93.86 56839.66 88888.00 2018-04-24 12:10:39.410 114 11419.29 93.86 56839.69 88888.00 2018-04-24 12:10:39.910 114 11419.30 93.85 56839.75 88888.00 2018-04-24 12:10:40.410 114 11419.27 93.88 56839.76 88888.00 2018-04-24 12:10:40.910 114 11419.30 93.96 56839.81 88888.00 2018-04-24 12:10:41.410 114 11419.24 93.93 56839.84 88888.00 2018-04-24 12:10:41.910 114 11419.22 93.96 56839.88 88888.00 2018-04-24 12:10:42.410 114 11419.31 93.95 56839.92 88888.00 2018-04-24 12:10:42.910 114 11419.33 93.90 56839.94 88888.00 2018-04-24 12:10:43.410 114 11419.26 93.92 56839.94 88888.00 2018-04-24 12:10:43.910 114 11419.20 94.00 56840.00 88888.00 2018-04-24 12:10:44.410 114 11419.22 94.01 56840.07 88888.00 2018-04-24 12:10:44.910 114 11419.19 93.96 56840.06 88888.00 2018-04-24 12:10:45.410 114 11419.19 94.01 56840.06 88888.00 2018-04-24 12:10:45.910 114 11419.24 94.01 56840.09 88888.00 2018-04-24 12:10:46.410 114 11419.19 94.00 56840.13 88888.00 2018-04-24 12:10:46.910 114 11419.19 94.02 56840.22 88888.00 2018-04-24 12:10:47.410 114 11419.23 94.00 56840.17 88888.00 2018-04-24 12:10:47.910 114 11419.19 94.02 56840.17 88888.00 2018-04-24 12:10:48.410 114 11419.19 94.04 56840.21 88888.00 2018-04-24 12:10:48.910 114 11419.25 94.06 56840.29 88888.00 2018-04-24 12:10:49.410 114 11419.16 94.02 56840.33 88888.00 2018-04-24 12:10:49.910 114 11419.16 94.02 56840.33 88888.00 2018-04-24 12:10:50.410 114 11419.27 94.06 56840.38 88888.00 2018-04-24 12:10:50.910 114 11419.29 94.04 56840.35 88888.00 2018-04-24 12:10:51.410 114 11419.25 94.03 56840.35 88888.00 2018-04-24 12:10:51.910 114 11419.29 94.07 56840.42 88888.00 2018-04-24 12:10:52.410 114 11419.29 94.10 56840.40 88888.00 2018-04-24 12:10:52.910 114 11419.25 94.08 56840.40 88888.00 2018-04-24 12:10:53.410 114 11419.27 94.11 56840.48 88888.00 2018-04-24 12:10:53.910 114 11419.31 94.13 56840.53 88888.00 2018-04-24 12:10:54.410 114 11419.25 94.13 56840.56 88888.00 2018-04-24 12:10:54.910 114 11419.25 94.11 56840.55 88888.00 2018-04-24 12:10:55.410 114 11419.29 94.10 56840.53 88888.00 2018-04-24 12:10:55.910 114 11419.24 94.10 56840.56 88888.00 2018-04-24 12:10:56.410 114 11419.20 94.13 56840.56 88888.00 2018-04-24 12:10:56.910 114 11419.25 94.11 56840.58 88888.00 2018-04-24 12:10:57.410 114 11419.22 94.11 56840.64 88888.00 2018-04-24 12:10:57.910 114 11419.18 94.14 56840.66 88888.00 2018-04-24 12:10:58.410 114 11419.27 94.09 56840.67 88888.00 2018-04-24 12:10:58.910 114 11419.23 94.08 56840.64 88888.00 2018-04-24 12:10:59.410 114 11419.18 94.13 56840.60 88888.00 2018-04-24 12:10:59.910 114 11419.26 94.13 56840.61 88888.00 2018-04-24 12:11:00.410 114 11419.24 94.06 56840.59 88888.00 2018-04-24 12:11:00.910 114 11419.15 94.04 56840.60 88888.00 2018-04-24 12:11:01.410 114 11419.16 94.04 56840.66 88888.00 2018-04-24 12:11:01.910 114 11419.23 94.04 56840.68 88888.00 2018-04-24 12:11:02.410 114 11419.18 94.07 56840.67 88888.00 2018-04-24 12:11:02.910 114 11419.12 94.08 56840.67 88888.00 2018-04-24 12:11:03.410 114 11419.16 94.00 56840.67 88888.00 2018-04-24 12:11:03.910 114 11419.15 93.89 56840.65 88888.00 2018-04-24 12:11:04.410 114 11419.09 93.86 56840.67 88888.00 2018-04-24 12:11:04.910 114 11419.18 93.90 56840.69 88888.00 2018-04-24 12:11:05.410 114 11419.18 93.92 56840.71 88888.00 2018-04-24 12:11:05.910 114 11419.12 93.89 56840.72 88888.00 2018-04-24 12:11:06.410 114 11419.08 93.89 56840.65 88888.00 2018-04-24 12:11:06.910 114 11419.04 93.88 56840.61 88888.00 2018-04-24 12:11:07.411 114 11419.02 93.88 56840.61 88888.00 2018-04-24 12:11:07.911 114 11419.04 93.83 56840.61 88888.00 2018-04-24 12:11:08.411 114 11419.09 93.83 56840.65 88888.00 2018-04-24 12:11:08.911 114 11419.08 93.83 56840.68 88888.00 2018-04-24 12:11:09.411 114 11419.04 93.83 56840.68 88888.00 2018-04-24 12:11:09.911 114 11419.05 93.85 56840.73 88888.00 2018-04-24 12:11:10.411 114 11418.99 93.82 56840.68 88888.00 2018-04-24 12:11:10.911 114 11418.99 93.75 56840.59 88888.00 2018-04-24 12:11:11.411 114 11418.97 93.73 56840.58 88888.00 2018-04-24 12:11:11.911 114 11418.97 93.75 56840.72 88888.00 2018-04-24 12:11:12.411 114 11418.96 93.82 56840.73 88888.00 2018-04-24 12:11:12.911 114 11419.03 93.85 56840.74 88888.00 2018-04-24 12:11:13.411 114 11418.97 93.82 56840.80 88888.00 2018-04-24 12:11:13.911 114 11418.92 93.87 56840.84 88888.00 2018-04-24 12:11:14.411 114 11418.91 93.95 56840.88 88888.00 2018-04-24 12:11:14.911 114 11418.90 94.01 56840.86 88888.00 2018-04-24 12:11:15.411 114 11418.83 93.99 56840.83 88888.00 2018-04-24 12:11:15.911 114 11418.90 93.95 56840.85 88888.00 2018-04-24 12:11:16.411 114 11418.88 94.00 56840.96 88888.00 2018-04-24 12:11:16.911 114 11418.81 94.00 56840.96 88888.00 2018-04-24 12:11:17.411 114 11418.83 94.02 56841.03 88888.00 2018-04-24 12:11:17.911 114 11418.85 94.02 56841.05 88888.00 2018-04-24 12:11:18.411 114 11418.84 94.06 56841.09 88888.00 2018-04-24 12:11:18.911 114 11418.88 94.06 56841.13 88888.00 2018-04-24 12:11:19.411 114 11418.87 94.07 56841.11 88888.00 2018-04-24 12:11:19.911 114 11418.76 94.04 56841.06 88888.00 2018-04-24 12:11:20.411 114 11418.74 94.08 56841.15 88888.00 2018-04-24 12:11:20.911 114 11418.80 94.15 56841.18 88888.00 2018-04-24 12:11:21.411 114 11418.83 94.11 56841.23 88888.00 2018-04-24 12:11:21.911 114 11418.84 94.03 56841.23 88888.00 2018-04-24 12:11:22.411 114 11418.84 94.08 56841.23 88888.00 2018-04-24 12:11:22.911 114 11418.80 94.08 56841.22 88888.00 2018-04-24 12:11:23.911 114 11418.77 94.07 56841.31 88888.00 2018-04-24 12:11:24.411 114 11418.73 94.06 56841.30 88888.00 2018-04-24 12:11:24.911 114 11418.69 94.04 56841.24 88888.00 2018-04-24 12:11:25.411 114 11418.68 94.10 56841.23 88888.00 2018-04-24 12:11:25.911 114 11418.71 94.04 56841.26 88888.00 2018-04-24 12:11:26.411 114 11418.64 94.03 56841.28 88888.00 2018-04-24 12:11:26.911 114 11418.68 94.08 56841.24 88888.00 2018-04-24 12:11:27.411 114 11418.68 94.10 56841.29 88888.00 2018-04-24 12:11:27.911 114 11418.64 94.09 56841.30 88888.00 2018-04-24 12:11:28.411 114 11418.63 94.09 56841.32 88888.00 2018-04-24 12:11:28.911 114 11418.60 94.15 56841.33 88888.00 2018-04-24 12:11:29.411 114 11418.64 94.17 56841.29 88888.00 2018-04-24 12:11:29.911 114 11418.61 94.11 56841.32 88888.00 2018-04-24 12:11:30.411 114 11418.62 94.11 56841.32 88888.00 2018-04-24 12:11:30.911 114 11418.62 94.13 56841.35 88888.00 2018-04-24 12:11:31.911 114 11418.68 94.19 56841.43 88888.00 2018-04-24 12:11:32.411 114 11418.61 94.17 56841.42 88888.00 2018-04-24 12:11:32.911 114 11418.61 94.20 56841.45 88888.00 2018-04-24 12:11:33.411 114 11418.68 94.28 56841.49 88888.00 2018-04-24 12:11:33.911 114 11418.68 94.30 56841.51 88888.00 2018-04-24 12:11:34.411 114 11418.67 94.29 56841.52 88888.00 2018-04-24 12:11:34.911 114 11418.69 94.31 56841.55 88888.00 2018-04-24 12:11:35.411 114 11418.69 94.35 56841.57 88888.00 2018-04-24 12:11:35.911 114 11418.70 94.37 56841.57 88888.00 2018-04-24 12:11:36.411 114 11418.68 94.38 56841.55 88888.00 2018-04-24 12:11:36.911 114 11418.69 94.38 56841.58 88888.00 2018-04-24 12:11:37.411 114 11418.62 94.36 56841.62 88888.00 2018-04-24 12:11:37.911 114 11418.62 94.38 56841.57 88888.00 2018-04-24 12:11:38.411 114 11418.68 94.37 56841.58 88888.00 2018-04-24 12:11:38.911 114 11418.69 94.37 56841.60 88888.00 2018-04-24 12:11:39.411 114 11418.63 94.44 56841.67 88888.00 2018-04-24 12:11:39.911 114 11418.67 94.43 56841.65 88888.00 2018-04-24 12:11:40.411 114 11418.69 94.45 56841.62 88888.00 2018-04-24 12:11:40.911 114 11418.67 94.49 56841.61 88888.00 2018-04-24 12:11:41.411 114 11418.69 94.51 56841.60 88888.00 2018-04-24 12:11:41.911 114 11418.73 94.53 56841.68 88888.00 2018-04-24 12:11:42.411 114 11418.70 94.56 56841.73 88888.00 2018-04-24 12:11:42.911 114 11418.71 94.57 56841.71 88888.00 2018-04-24 12:11:43.411 114 11418.81 94.64 56841.78 88888.00 2018-04-24 12:11:43.911 114 11418.76 94.67 56841.76 88888.00 2018-04-24 12:11:44.411 114 11418.71 94.72 56841.75 88888.00 2018-04-24 12:11:44.911 114 11418.77 94.72 56841.75 88888.00 2018-04-24 12:11:45.411 114 11418.75 94.70 56841.71 88888.00 2018-04-24 12:11:45.911 114 11418.73 94.68 56841.78 88888.00 2018-04-24 12:11:46.411 114 11418.78 94.75 56841.74 88888.00 2018-04-24 12:11:46.911 114 11418.84 94.77 56841.73 88888.00 2018-04-24 12:11:47.411 114 11418.80 94.78 56841.84 88888.00 2018-04-24 12:11:47.911 114 11418.78 94.82 56841.87 88888.00 2018-04-24 12:11:48.411 114 11418.80 94.88 56841.81 88888.00 2018-04-24 12:11:48.911 114 11418.80 94.91 56841.83 88888.00 2018-04-24 12:11:49.411 114 11418.81 94.87 56841.90 88888.00 2018-04-24 12:11:49.911 114 11418.82 94.85 56841.93 88888.00 2018-04-24 12:11:50.411 114 11418.77 94.90 56841.91 88888.00 2018-04-24 12:11:50.911 114 11418.77 94.90 56841.91 88888.00 2018-04-24 12:11:51.411 114 11418.78 94.91 56841.96 88888.00 2018-04-24 12:11:51.911 114 11418.74 94.95 56841.99 88888.00 2018-04-24 12:11:52.411 114 11418.63 95.01 56842.07 88888.00 2018-04-24 12:11:52.911 114 11418.61 95.01 56842.06 88888.00 2018-04-24 12:11:53.411 114 11418.69 94.98 56842.07 88888.00 2018-04-24 12:11:53.911 114 11418.63 94.98 56842.15 88888.00 2018-04-24 12:11:54.411 114 11418.63 95.04 56842.25 88888.00 2018-04-24 12:11:55.411 114 11418.61 95.02 56842.29 88888.00 2018-04-24 12:11:55.911 114 11418.55 95.08 56842.23 88888.00 2018-04-24 12:11:56.411 114 11418.60 95.04 56842.33 88888.00 2018-04-24 12:11:56.911 114 11418.52 95.04 56842.33 88888.00 2018-04-24 12:11:57.411 114 11418.48 95.08 56842.32 88888.00 2018-04-24 12:11:57.911 114 11418.56 95.10 56842.35 88888.00 2018-04-24 12:11:58.411 114 11418.57 95.06 56842.38 88888.00 2018-04-24 12:11:58.911 114 11418.55 95.12 56842.40 88888.00 2018-04-24 12:11:59.411 114 11418.57 95.15 56842.42 88888.00 2018-04-24 12:11:59.911 114 11418.61 95.13 56842.47 88888.00 2018-04-24 12:12:00.411 114 11418.59 95.18 56842.53 88888.00 2018-04-24 12:12:00.911 114 11418.56 95.21 56842.52 88888.00 2018-04-24 12:12:01.411 114 11418.57 95.19 56842.50 88888.00 2018-04-24 12:12:01.911 114 11418.50 95.24 56842.52 88888.00 2018-04-24 12:12:02.411 114 11418.50 95.29 56842.52 88888.00 2018-04-24 12:12:02.911 114 11418.52 95.28 56842.48 88888.00 2018-04-24 12:12:03.411 114 11418.47 95.30 56842.55 88888.00 2018-04-24 12:12:03.911 114 11418.53 95.33 56842.54 88888.00 2018-04-24 12:12:04.411 114 11418.61 95.37 56842.58 88888.00 2018-04-24 12:12:04.911 114 11418.60 95.36 56842.66 88888.00 2018-04-24 12:12:05.411 114 11418.60 95.37 56842.65 88888.00 2018-04-24 12:12:05.911 114 11418.61 95.42 56842.65 88888.00 2018-04-24 12:12:06.411 114 11418.56 95.45 56842.74 88888.00 2018-04-24 12:12:06.911 114 11418.50 95.52 56842.80 88888.00 2018-04-24 12:12:07.411 114 11418.56 95.53 56842.80 88888.00 2018-04-24 12:12:07.911 114 11418.57 95.50 56842.83 88888.00 2018-04-24 12:12:08.411 114 11418.54 95.57 56842.89 88888.00 2018-04-24 12:12:08.911 114 11418.54 95.63 56842.93 88888.00 2018-04-24 12:12:09.411 114 11418.55 95.62 56842.95 88888.00 2018-04-24 12:12:09.911 114 11418.45 95.60 56842.96 88888.00 2018-04-24 12:12:10.411 114 11418.46 95.64 56843.04 88888.00 2018-04-24 12:12:10.911 114 11418.52 95.67 56843.10 88888.00 2018-04-24 12:12:11.411 114 11418.45 95.70 56843.02 88888.00 2018-04-24 12:12:11.911 114 11418.41 95.71 56843.04 88888.00 2018-04-24 12:12:12.411 114 11418.49 95.73 56843.10 88888.00 2018-04-24 12:12:12.911 114 11418.41 95.71 56843.15 88888.00 2018-04-24 12:12:13.411 114 11418.36 95.72 56843.18 88888.00 2018-04-24 12:12:13.911 114 11418.41 95.74 56843.15 88888.00 2018-04-24 12:12:14.411 114 11418.36 95.70 56843.09 88888.00 2018-04-24 12:12:14.911 114 11418.32 95.72 56843.12 88888.00 2018-04-24 12:12:15.411 114 11418.40 95.79 56843.16 88888.00 2018-04-24 12:12:15.911 114 11418.35 95.76 56843.15 88888.00 2018-04-24 12:12:16.411 114 11418.31 95.73 56843.16 88888.00 2018-04-24 12:12:16.911 114 11418.32 95.73 56843.14 88888.00 2018-04-24 12:12:17.411 114 11418.39 95.73 56843.18 88888.00 2018-04-24 12:12:17.911 114 11418.31 95.72 56843.16 88888.00 2018-04-24 12:12:18.411 114 11418.36 95.73 56843.18 88888.00 2018-04-24 12:12:18.911 114 11418.42 95.72 56843.15 88888.00 2018-04-24 12:12:19.411 114 11418.32 95.73 56843.11 88888.00 2018-04-24 12:12:19.911 114 11418.35 95.77 56843.15 88888.00 2018-04-24 12:12:20.411 114 11418.49 95.78 56843.15 88888.00 2018-04-24 12:12:20.911 114 11418.45 95.78 56843.10 88888.00 2018-04-24 12:12:21.411 114 11418.45 95.76 56843.08 88888.00 2018-04-24 12:12:21.911 114 11418.49 95.83 56843.11 88888.00 2018-04-24 12:12:22.411 114 11418.41 95.89 56843.10 88888.00 2018-04-24 12:12:22.911 114 11418.38 95.83 56843.09 88888.00 2018-04-24 12:12:23.411 114 11418.42 95.79 56843.06 88888.00 2018-04-24 12:12:23.911 114 11418.48 95.79 56843.02 88888.00 2018-04-24 12:12:24.411 114 11418.45 95.78 56843.02 88888.00 2018-04-24 12:12:24.911 114 11418.40 95.86 56843.05 88888.00 2018-04-24 12:12:25.411 114 11418.41 95.85 56843.02 88888.00 2018-04-24 12:12:25.911 114 11418.35 95.85 56843.00 88888.00 2018-04-24 12:12:26.911 114 11418.38 95.80 56842.93 88888.00 2018-04-24 12:12:27.411 114 11418.29 95.80 56842.92 88888.00 2018-04-24 12:12:27.911 114 11418.27 95.83 56842.92 88888.00 2018-04-24 12:12:28.411 114 11418.35 95.85 56842.92 88888.00 2018-04-24 12:12:28.911 114 11418.33 95.84 56842.89 88888.00 2018-04-24 12:12:29.411 114 11418.29 95.83 56842.85 88888.00 2018-04-24 12:12:29.911 114 11418.26 95.84 56842.89 88888.00 2018-04-24 12:12:30.411 114 11418.21 95.81 56842.91 88888.00 2018-04-24 12:12:30.911 114 11418.20 95.83 56842.84 88888.00 2018-04-24 12:12:31.411 114 11418.28 95.89 56842.83 88888.00 2018-04-24 12:12:31.911 114 11418.32 95.85 56842.83 88888.00 2018-04-24 12:12:32.411 114 11418.25 95.89 56842.90 88888.00 2018-04-24 12:12:32.911 114 11418.28 95.89 56842.93 88888.00 2018-04-24 12:12:33.411 114 11418.28 95.86 56842.90 88888.00 2018-04-24 12:12:33.911 114 11418.19 95.86 56842.84 88888.00 2018-04-24 12:12:34.411 114 11418.15 95.92 56842.82 88888.00 2018-04-24 12:12:34.911 114 11418.24 95.89 56842.82 88888.00 2018-04-24 12:12:35.411 114 11418.14 95.80 56842.80 88888.00 2018-04-24 12:12:35.911 114 11418.12 95.81 56842.79 88888.00 2018-04-24 12:12:36.411 114 11418.20 95.81 56842.83 88888.00 2018-04-24 12:12:36.911 114 11418.17 95.76 56842.79 88888.00 2018-04-24 12:12:37.411 114 11418.14 95.71 56842.84 88888.00 2018-04-24 12:12:37.911 114 11418.15 95.83 56842.83 88888.00 2018-04-24 12:12:38.411 114 11418.08 95.83 56842.82 88888.00 2018-04-24 12:12:38.911 114 11418.00 95.78 56842.76 88888.00 2018-04-24 12:12:39.411 114 11418.04 95.74 56842.71 88888.00 2018-04-24 12:12:39.911 114 11418.06 95.74 56842.76 88888.00 2018-04-24 12:12:40.411 114 11418.01 95.73 56842.77 88888.00 2018-04-24 12:12:40.911 114 11417.98 95.76 56842.73 88888.00 2018-04-24 12:12:41.411 114 11418.00 95.74 56842.77 88888.00 2018-04-24 12:12:41.911 114 11417.90 95.77 56842.77 88888.00 2018-04-24 12:12:42.411 114 11417.90 95.78 56842.76 88888.00 2018-04-24 12:12:42.911 114 11417.91 95.77 56842.72 88888.00 2018-04-24 12:12:43.411 114 11417.85 95.76 56842.66 88888.00 2018-04-24 12:12:43.911 114 11417.81 95.73 56842.72 88888.00 2018-04-24 12:12:44.911 114 11417.80 95.70 56842.74 88888.00 2018-04-24 12:12:45.411 114 11417.78 95.73 56842.73 88888.00 2018-04-24 12:12:45.911 114 11417.79 95.79 56842.74 88888.00 2018-04-24 12:12:46.411 114 11417.79 95.73 56842.77 88888.00 2018-04-24 12:12:46.911 114 11417.74 95.73 56842.77 88888.00 2018-04-24 12:12:47.411 114 11417.69 95.73 56842.76 88888.00 2018-04-24 12:12:47.911 114 11417.69 95.76 56842.77 88888.00 2018-04-24 12:12:48.411 114 11417.66 95.76 56842.78 88888.00 2018-04-24 12:12:48.911 114 11417.72 95.74 56842.73 88888.00 2018-04-24 12:12:49.411 114 11417.66 95.72 56842.77 88888.00 2018-04-24 12:12:49.911 114 11417.59 95.77 56842.82 88888.00 2018-04-24 12:12:50.411 114 11417.62 95.76 56842.85 88888.00 2018-04-24 12:12:50.911 114 11417.65 95.80 56842.85 88888.00 2018-04-24 12:12:51.411 114 11417.52 95.80 56842.89 88888.00 2018-04-24 12:12:51.911 114 11417.51 95.83 56842.90 88888.00 2018-04-24 12:12:52.411 114 11417.57 95.80 56842.96 88888.00 2018-04-24 12:12:52.911 114 11417.51 95.73 56843.00 88888.00 2018-04-24 12:12:53.411 114 11417.48 95.77 56842.97 88888.00 2018-04-24 12:12:53.911 114 11417.48 95.84 56843.03 88888.00 2018-04-24 12:12:54.411 114 11417.51 95.83 56843.05 88888.00 2018-04-24 12:12:54.911 114 11417.44 95.84 56843.06 88888.00 2018-04-24 12:12:55.411 114 11417.44 95.86 56843.08 88888.00 2018-04-24 12:12:55.911 114 11417.44 95.89 56843.11 88888.00 2018-04-24 12:12:56.411 114 11417.34 95.86 56843.12 88888.00 2018-04-24 12:12:56.911 114 11417.29 95.86 56843.12 88888.00 2018-04-24 12:12:57.411 114 11417.34 95.86 56843.14 88888.00 2018-04-24 12:12:58.411 114 11417.23 95.90 56843.23 88888.00 2018-04-24 12:12:58.911 114 11417.29 95.89 56843.24 88888.00 2018-04-24 12:12:59.411 114 11417.25 95.92 56843.22 88888.00 2018-04-24 12:12:59.911 114 11417.18 95.96 56843.22 88888.00 2018-04-24 12:13:00.411 114 11417.21 95.94 56843.24 88888.00 2018-04-24 12:13:00.911 114 11417.24 95.90 56843.30 88888.00 2018-04-24 12:13:01.411 114 11417.17 95.93 56843.32 88888.00 2018-04-24 12:13:01.911 114 11417.11 95.99 56843.37 88888.00 2018-04-24 12:13:02.411 114 11417.17 95.96 56843.47 88888.00 2018-04-24 12:13:02.911 114 11417.14 95.93 56843.47 88888.00 2018-04-24 12:13:03.411 114 11417.13 95.93 56843.54 88888.00 2018-04-24 12:13:03.911 114 11417.16 95.93 56843.57 88888.00 2018-04-24 12:13:04.411 114 11417.07 95.94 56843.53 88888.00 2018-04-24 12:13:04.911 114 11416.96 95.92 56843.56 88888.00 2018-04-24 12:13:05.411 114 11417.02 95.98 56843.55 88888.00 2018-04-24 12:13:05.911 114 11417.04 96.01 56843.55 88888.00 2018-04-24 12:13:06.411 114 11417.03 96.08 56843.60 88888.00 2018-04-24 12:13:06.911 114 11417.01 96.10 56843.60 88888.00 2018-04-24 12:13:07.411 114 11416.92 96.07 56843.69 88888.00 2018-04-24 12:13:07.911 114 11416.93 96.13 56843.76 88888.00 2018-04-24 12:13:08.412 114 11417.03 96.13 56843.72 88888.00 2018-04-24 12:13:08.912 114 11417.01 96.13 56843.69 88888.00 2018-04-24 12:13:09.412 114 11416.96 96.20 56843.69 88888.00 2018-04-24 12:13:09.912 114 11416.94 96.23 56843.76 88888.00 2018-04-24 12:13:10.412 114 11416.96 96.19 56843.77 88888.00 2018-04-24 12:13:10.912 114 11416.89 96.21 56843.83 88888.00 2018-04-24 12:13:11.412 114 11416.89 96.24 56843.86 88888.00 2018-04-24 12:13:11.912 114 11416.96 96.23 56843.89 88888.00 2018-04-24 12:13:12.412 114 11416.92 96.20 56843.91 88888.00 2018-04-24 12:13:12.912 114 11416.83 96.21 56843.95 88888.00 2018-04-24 12:13:13.412 114 11416.90 96.24 56843.93 88888.00 2018-04-24 12:13:13.912 114 11416.93 96.25 56843.93 88888.00 2018-04-24 12:13:14.412 114 11416.92 96.25 56843.95 88888.00 2018-04-24 12:13:14.912 114 11416.93 96.26 56843.99 88888.00 2018-04-24 12:13:15.412 114 11416.89 96.23 56844.01 88888.00 2018-04-24 12:13:15.912 114 11416.85 96.24 56844.02 88888.00 2018-04-24 12:13:16.412 114 11416.86 96.27 56844.06 88888.00 2018-04-24 12:13:16.912 114 11416.92 96.27 56844.07 88888.00 2018-04-24 12:13:17.412 114 11416.89 96.27 56844.01 88888.00 2018-04-24 12:13:17.912 114 11416.90 96.37 56844.04 88888.00 2018-04-24 12:13:18.412 114 11416.99 96.40 56844.12 88888.00 2018-04-24 12:13:18.912 114 11416.96 96.40 56844.12 88888.00 2018-04-24 12:13:19.412 114 11416.94 96.40 56844.15 88888.00 2018-04-24 12:13:19.912 114 11416.97 96.39 56844.14 88888.00 2018-04-24 12:13:20.412 114 11416.90 96.44 56844.26 88888.00 2018-04-24 12:13:20.912 114 11416.93 96.44 56844.27 88888.00 2018-04-24 12:13:21.412 114 11417.01 96.40 56844.21 88888.00 2018-04-24 12:13:21.912 114 11416.92 96.39 56844.19 88888.00 2018-04-24 12:13:22.412 114 11416.87 96.41 56844.14 88888.00 2018-04-24 12:13:22.912 114 11416.90 96.44 56844.11 88888.00 2018-04-24 12:13:23.412 114 11416.94 96.40 56844.06 88888.00 2018-04-24 12:13:23.912 114 11416.89 96.34 56844.06 88888.00 2018-04-24 12:13:24.412 114 11416.92 96.39 56844.06 88888.00 2018-04-24 12:13:24.912 114 11416.90 96.35 56844.00 88888.00 2018-04-24 12:13:25.412 114 11416.86 96.32 56844.01 88888.00 2018-04-24 12:13:25.912 114 11416.89 96.35 56844.00 88888.00 2018-04-24 12:13:26.412 114 11416.90 96.30 56843.98 88888.00 2018-04-24 12:13:26.912 114 11416.80 96.27 56843.93 88888.00 2018-04-24 12:13:27.412 114 11416.80 96.32 56843.93 88888.00 2018-04-24 12:13:27.912 114 11416.81 96.30 56843.92 88888.00 2018-04-24 12:13:28.412 114 11416.80 96.24 56843.87 88888.00 2018-04-24 12:13:28.912 114 11416.73 96.19 56843.86 88888.00 2018-04-24 12:13:29.412 114 11416.74 96.17 56843.91 88888.00 2018-04-24 12:13:29.912 114 11416.71 96.13 56843.92 88888.00 2018-04-24 12:13:30.412 114 11416.73 96.08 56843.81 88888.00 2018-04-24 12:13:30.912 114 11416.78 96.12 56843.74 88888.00 2018-04-24 12:13:31.412 114 11416.68 96.11 56843.77 88888.00 2018-04-24 12:13:31.912 114 11416.68 96.13 56843.76 88888.00 2018-04-24 12:13:32.412 114 11416.69 96.12 56843.73 88888.00 2018-04-24 12:13:32.912 114 11416.64 96.12 56843.68 88888.00 2018-04-24 12:13:33.412 114 11416.61 96.14 56843.69 88888.00 2018-04-24 12:13:33.912 114 11416.69 96.10 56843.68 88888.00 2018-04-24 12:13:34.412 114 11416.73 96.10 56843.63 88888.00 2018-04-24 12:13:34.912 114 11416.66 96.11 56843.61 88888.00 2018-04-24 12:13:35.412 114 11416.69 96.14 56843.56 88888.00 2018-04-24 12:13:35.912 114 11416.80 96.10 56843.54 88888.00 2018-04-24 12:13:36.412 114 11416.73 96.08 56843.54 88888.00 2018-04-24 12:13:36.912 114 11416.67 96.13 56843.54 88888.00 2018-04-24 12:13:37.412 114 11416.72 96.14 56843.60 88888.00 2018-04-24 12:13:37.912 114 11416.72 96.15 56843.56 88888.00 2018-04-24 12:13:38.412 114 11416.73 96.17 56843.50 88888.00 2018-04-24 12:13:38.912 114 11416.76 96.14 56843.44 88888.00 2018-04-24 12:13:39.412 114 11416.73 96.12 56843.44 88888.00 2018-04-24 12:13:39.912 114 11416.73 96.11 56843.47 88888.00 2018-04-24 12:13:40.412 114 11416.81 96.10 56843.47 88888.00 2018-04-24 12:13:40.912 114 11416.80 96.07 56843.40 88888.00 2018-04-24 12:13:41.412 114 11416.81 96.05 56843.36 88888.00 2018-04-24 12:13:41.912 114 11416.83 96.07 56843.38 88888.00 2018-04-24 12:13:42.412 114 11416.83 96.06 56843.37 88888.00 2018-04-24 12:13:42.912 114 11416.80 96.10 56843.31 88888.00 2018-04-24 12:13:43.412 114 11416.80 96.18 56843.27 88888.00 2018-04-24 12:13:43.912 114 11416.83 96.17 56843.25 88888.00 2018-04-24 12:13:44.412 114 11416.81 96.13 56843.23 88888.00 2018-04-24 12:13:44.912 114 11416.81 96.14 56843.22 88888.00 2018-04-24 12:13:45.412 114 11416.86 96.06 56843.17 88888.00 2018-04-24 12:13:45.912 114 11416.82 96.06 56843.15 88888.00 2018-04-24 12:13:46.412 114 11416.86 96.08 56843.05 88888.00 2018-04-24 12:13:46.912 114 11416.87 96.07 56843.00 88888.00 2018-04-24 12:13:47.412 114 11416.85 96.01 56842.99 88888.00 2018-04-24 12:13:47.912 114 11416.83 96.05 56842.96 88888.00 2018-04-24 12:13:48.412 114 11416.86 96.03 56842.95 88888.00 2018-04-24 12:13:48.912 114 11416.88 95.99 56842.86 88888.00 2018-04-24 12:13:49.412 114 11416.83 95.99 56842.82 88888.00 2018-04-24 12:13:49.912 114 11416.88 96.00 56842.80 88888.00 2018-04-24 12:13:50.412 114 11416.83 95.98 56842.80 88888.00 2018-04-24 12:13:50.912 114 11416.78 95.99 56842.78 88888.00 2018-04-24 12:13:51.412 114 11416.82 95.99 56842.74 88888.00 2018-04-24 12:13:51.912 114 11416.83 95.98 56842.70 88888.00 2018-04-24 12:13:52.412 114 11416.83 95.94 56842.65 88888.00 2018-04-24 12:13:52.912 114 11416.86 95.97 56842.65 88888.00 2018-04-24 12:13:53.412 114 11416.85 95.93 56842.65 88888.00 2018-04-24 12:13:53.912 114 11416.81 95.87 56842.63 88888.00 2018-04-24 12:13:54.412 114 11416.81 95.85 56842.55 88888.00 2018-04-24 12:13:54.912 114 11416.80 95.90 56842.58 88888.00 2018-04-24 12:13:55.412 114 11416.76 95.91 56842.58 88888.00 2018-04-24 12:13:55.912 114 11416.74 95.94 56842.50 88888.00 2018-04-24 12:13:56.412 114 11416.78 95.93 56842.48 88888.00 2018-04-24 12:13:56.912 114 11416.73 95.96 56842.48 88888.00 2018-04-24 12:13:57.412 114 11416.68 95.96 56842.53 88888.00 2018-04-24 12:13:57.912 114 11416.75 95.99 56842.55 88888.00 2018-04-24 12:13:58.412 114 11416.80 95.99 56842.54 88888.00 2018-04-24 12:13:58.912 114 11416.81 96.00 56842.50 88888.00 2018-04-24 12:13:59.412 114 11416.75 96.06 56842.57 88888.00 2018-04-24 12:13:59.912 114 11416.76 96.08 56842.71 88888.00 2018-04-24 12:14:00.412 114 11416.73 96.04 56842.67 88888.00 2018-04-24 12:14:00.912 114 11416.72 96.03 56842.66 88888.00 2018-04-24 12:14:01.412 114 11416.76 96.04 56842.71 88888.00 2018-04-24 12:14:01.912 114 11416.74 96.04 56842.76 88888.00 2018-04-24 12:14:02.412 114 11416.71 96.08 56842.78 88888.00 2018-04-24 12:14:02.912 114 11416.73 96.13 56842.76 88888.00 2018-04-24 12:14:03.412 114 11416.69 96.13 56842.74 88888.00 2018-04-24 12:14:03.912 114 11416.59 96.12 56842.76 88888.00 2018-04-24 12:14:04.412 114 11416.60 96.15 56842.79 88888.00 2018-04-24 12:14:04.912 114 11416.56 96.17 56842.79 88888.00 2018-04-24 12:14:05.412 114 11416.52 96.21 56842.85 88888.00 2018-04-24 12:14:05.912 114 11416.53 96.17 56842.87 88888.00 2018-04-24 12:14:06.412 114 11416.52 96.20 56842.92 88888.00 2018-04-24 12:14:06.912 114 11416.47 96.26 56842.93 88888.00 2018-04-24 12:14:07.412 114 11416.53 96.25 56842.90 88888.00 2018-04-24 12:14:07.912 114 11416.52 96.20 56842.93 88888.00 2018-04-24 12:14:08.412 114 11416.44 96.23 56842.95 88888.00 2018-04-24 12:14:08.912 114 11416.40 96.26 56842.96 88888.00 2018-04-24 12:14:09.412 114 11416.37 96.26 56842.96 88888.00 2018-04-24 12:14:09.912 114 11416.35 96.26 56842.95 88888.00 2018-04-24 12:14:10.412 114 11416.35 96.26 56842.97 88888.00 2018-04-24 12:14:11.412 114 11416.31 96.28 56842.97 88888.00 2018-04-24 12:14:11.912 114 11416.26 96.33 56842.97 88888.00 2018-04-24 12:14:12.412 114 11416.30 96.32 56842.97 88888.00 2018-04-24 12:14:12.912 114 11416.26 96.35 56842.97 88888.00 2018-04-24 12:14:13.412 114 11416.20 96.39 56842.92 88888.00 2018-04-24 12:14:13.912 114 11416.30 96.40 56842.89 88888.00 2018-04-24 12:14:14.412 114 11416.35 96.38 56842.91 88888.00 2018-04-24 12:14:14.912 114 11416.28 96.37 56842.99 88888.00 2018-04-24 12:14:15.412 114 11416.32 96.38 56843.04 88888.00 2018-04-24 12:14:15.912 114 11416.34 96.37 56843.00 88888.00 2018-04-24 12:14:16.412 114 11416.28 96.39 56842.99 88888.00 2018-04-24 12:14:16.912 114 11416.28 96.44 56842.98 88888.00 2018-04-24 12:14:17.412 114 11416.30 96.48 56843.03 88888.00 2018-04-24 12:14:17.912 114 11416.27 96.45 56843.04 88888.00 2018-04-24 12:14:18.412 114 11416.27 96.47 56843.03 88888.00 2018-04-24 12:14:18.912 114 11416.38 96.53 56843.02 88888.00 2018-04-24 12:14:19.412 114 11416.40 96.51 56842.99 88888.00 2018-04-24 12:14:19.912 114 11416.35 96.57 56842.98 88888.00 2018-04-24 12:14:20.412 114 11416.38 96.57 56843.03 88888.00 2018-04-24 12:14:21.412 114 11416.32 96.60 56843.03 88888.00 2018-04-24 12:14:21.912 114 11416.40 96.64 56843.05 88888.00 2018-04-24 12:14:22.412 114 11416.48 96.55 56842.98 88888.00 2018-04-24 12:14:22.912 114 11416.45 96.58 56842.99 88888.00 2018-04-24 12:14:23.412 114 11416.45 96.64 56843.03 88888.00 2018-04-24 12:14:23.912 114 11416.49 96.61 56843.00 88888.00 2018-04-24 12:14:24.412 114 11416.44 96.62 56843.02 88888.00 2018-04-24 12:14:24.912 114 11416.49 96.59 56843.02 88888.00 2018-04-24 12:14:25.412 114 11416.54 96.60 56842.92 88888.00 2018-04-24 12:14:25.912 114 11416.53 96.66 56842.91 88888.00 2018-04-24 12:14:26.412 114 11416.56 96.67 56842.92 88888.00 2018-04-24 12:14:26.912 114 11416.60 96.66 56842.93 88888.00 2018-04-24 12:14:27.412 114 11416.58 96.65 56842.96 88888.00 2018-04-24 12:14:27.912 114 11416.59 96.64 56842.92 88888.00 2018-04-24 12:14:28.412 114 11416.65 96.64 56842.87 88888.00 2018-04-24 12:14:28.912 114 11416.65 96.64 56842.89 88888.00 2018-04-24 12:14:29.412 114 11416.58 96.62 56842.92 88888.00 2018-04-24 12:14:29.912 114 11416.58 96.66 56842.89 88888.00 2018-04-24 12:14:30.412 114 11416.61 96.64 56842.83 88888.00 2018-04-24 12:14:30.912 114 11416.60 96.59 56842.78 88888.00 2018-04-24 12:14:31.412 114 11416.55 96.57 56842.80 88888.00 2018-04-24 12:14:31.912 114 11416.55 96.53 56842.78 88888.00 2018-04-24 12:14:32.412 114 11416.48 96.51 56842.76 88888.00 2018-04-24 12:14:32.912 114 11416.52 96.59 56842.73 88888.00 2018-04-24 12:14:33.412 114 11416.52 96.60 56842.79 88888.00 2018-04-24 12:14:33.912 114 11416.48 96.54 56842.74 88888.00 2018-04-24 12:14:34.412 114 11416.46 96.49 56842.76 88888.00 2018-04-24 12:14:34.912 114 11416.47 96.49 56842.79 88888.00 2018-04-24 12:14:35.412 114 11416.41 96.49 56842.77 88888.00 2018-04-24 12:14:35.912 114 11416.32 96.52 56842.74 88888.00 2018-04-24 12:14:36.412 114 11416.38 96.49 56842.70 88888.00 2018-04-24 12:14:36.912 114 11416.39 96.48 56842.68 88888.00 2018-04-24 12:14:37.412 114 11416.27 96.46 56842.70 88888.00 2018-04-24 12:14:37.912 114 11416.25 96.49 56842.65 88888.00 2018-04-24 12:14:38.412 114 11416.25 96.45 56842.63 88888.00 2018-04-24 12:14:38.912 114 11416.20 96.40 56842.68 88888.00 2018-04-24 12:14:39.412 114 11416.14 96.41 56842.71 88888.00 2018-04-24 12:14:39.912 114 11416.14 96.42 56842.68 88888.00 2018-04-24 12:14:40.412 114 11416.07 96.38 56842.70 88888.00 2018-04-24 12:14:40.912 114 11416.04 96.40 56842.72 88888.00 2018-04-24 12:14:41.412 114 11416.07 96.42 56842.68 88888.00 2018-04-24 12:14:41.912 114 11415.98 96.38 56842.68 88888.00 2018-04-24 12:14:42.412 114 11415.93 96.35 56842.66 88888.00 2018-04-24 12:14:42.912 114 11415.92 96.32 56842.68 88888.00 2018-04-24 12:14:43.412 114 11415.86 96.32 56842.64 88888.00 2018-04-24 12:14:43.912 114 11415.88 96.35 56842.65 88888.00 2018-04-24 12:14:44.412 114 11415.86 96.37 56842.71 88888.00 2018-04-24 12:14:44.912 114 11415.82 96.34 56842.71 88888.00 2018-04-24 12:14:45.412 114 11415.75 96.32 56842.73 88888.00 2018-04-24 12:14:45.912 114 11415.76 96.34 56842.73 88888.00 2018-04-24 12:14:46.412 114 11415.78 96.35 56842.76 88888.00 2018-04-24 12:14:46.912 114 11415.68 96.37 56842.80 88888.00 2018-04-24 12:14:47.412 114 11415.70 96.38 56842.85 88888.00 2018-04-24 12:14:47.912 114 11415.78 96.38 56842.84 88888.00 2018-04-24 12:14:48.412 114 11415.68 96.32 56842.85 88888.00 2018-04-24 12:14:48.912 114 11415.67 96.39 56842.91 88888.00 2018-04-24 12:14:49.412 114 11415.65 96.44 56842.91 88888.00 2018-04-24 12:14:49.912 114 11415.62 96.39 56842.90 88888.00 2018-04-24 12:14:50.412 114 11415.60 96.38 56842.93 88888.00 2018-04-24 12:14:50.912 114 11415.65 96.40 56842.93 88888.00 2018-04-24 12:14:51.412 114 11415.68 96.40 56842.99 88888.00 2018-04-24 12:14:51.912 114 11415.71 96.41 56843.02 88888.00 2018-04-24 12:14:52.912 114 11415.72 96.45 56843.03 88888.00 2018-04-24 12:14:53.412 114 11415.70 96.46 56843.09 88888.00 2018-04-24 12:14:53.912 114 11415.75 96.45 56843.10 88888.00 2018-04-24 12:14:54.412 114 11415.79 96.49 56843.02 88888.00 2018-04-24 12:14:54.912 114 11415.76 96.55 56843.08 88888.00 2018-04-24 12:14:55.412 114 11415.81 96.51 56843.11 88888.00 2018-04-24 12:14:55.912 114 11415.84 96.49 56843.18 88888.00 2018-04-24 12:14:56.412 114 11415.78 96.55 56843.17 88888.00 2018-04-24 12:14:56.912 114 11415.82 96.59 56843.15 88888.00 2018-04-24 12:14:57.412 114 11415.85 96.59 56843.14 88888.00 2018-04-24 12:14:57.912 114 11415.77 96.58 56843.22 88888.00 2018-04-24 12:14:58.412 114 11415.78 96.55 56843.22 88888.00 2018-04-24 12:14:58.912 114 11415.89 96.52 56843.22 88888.00 2018-04-24 12:14:59.412 114 11415.83 96.53 56843.17 88888.00 2018-04-24 12:14:59.912 114 11415.83 96.62 56843.21 88888.00 2018-04-24 12:15:00.912 114 11415.91 96.69 56843.28 88888.00 2018-04-24 12:15:01.412 114 11415.90 96.69 56843.25 88888.00 2018-04-24 12:15:01.912 114 11415.95 96.72 56843.30 88888.00 2018-04-24 12:15:02.412 114 11415.99 96.69 56843.32 88888.00 2018-04-24 12:15:02.912 114 11415.97 96.71 56843.30 88888.00 2018-04-24 12:15:03.412 114 11415.95 96.76 56843.35 88888.00 2018-04-24 12:15:03.912 114 11415.98 96.75 56843.31 88888.00 2018-04-24 12:15:04.412 114 11415.96 96.73 56843.41 88888.00 2018-04-24 12:15:04.912 114 11415.95 96.71 56843.44 88888.00 2018-04-24 12:15:05.412 114 11416.03 96.74 56843.47 88888.00 2018-04-24 12:15:05.913 114 11416.06 96.75 56843.51 88888.00 2018-04-24 12:15:06.413 114 11416.06 96.76 56843.53 88888.00 2018-04-24 12:15:06.913 114 11416.10 96.86 56843.54 88888.00 2018-04-24 12:15:07.413 114 11416.07 96.87 56843.56 88888.00 2018-04-24 12:15:07.913 114 11416.07 96.87 56843.54 88888.00 2018-04-24 12:15:08.413 114 11416.10 96.91 56843.55 88888.00 2018-04-24 12:15:08.913 114 11416.09 96.94 56843.63 88888.00 2018-04-24 12:15:09.413 114 11416.11 96.93 56843.61 88888.00 2018-04-24 12:15:09.913 114 11416.10 96.96 56843.60 88888.00 2018-04-24 12:15:10.413 114 11416.17 96.95 56843.51 88888.00 2018-04-24 12:15:10.913 114 11416.13 97.00 56843.55 88888.00 2018-04-24 12:15:11.413 114 11416.16 97.03 56843.61 88888.00 2018-04-24 12:15:11.913 114 11416.20 97.05 56843.62 88888.00 2018-04-24 12:15:12.413 114 11416.12 97.05 56843.57 88888.00 2018-04-24 12:15:12.913 114 11416.11 97.07 56843.53 88888.00 2018-04-24 12:15:13.413 114 11416.13 97.09 56843.53 88888.00 2018-04-24 12:15:13.913 114 11416.13 97.09 56843.45 88888.00 2018-04-24 12:15:14.413 114 11416.10 97.09 56843.44 88888.00 2018-04-24 12:15:14.913 114 11416.13 97.15 56843.47 88888.00 2018-04-24 12:15:15.413 114 11416.17 97.14 56843.47 88888.00 2018-04-24 12:15:15.913 114 11416.11 97.15 56843.42 88888.00 2018-04-24 12:15:16.413 114 11416.17 97.15 56843.35 88888.00 2018-04-24 12:15:16.913 114 11416.19 97.16 56843.35 88888.00 2018-04-24 12:15:17.413 114 11416.14 97.08 56843.30 88888.00 2018-04-24 12:15:17.913 114 11416.16 97.07 56843.30 88888.00 2018-04-24 12:15:18.413 114 11416.16 97.07 56843.25 88888.00 2018-04-24 12:15:18.913 114 11416.12 97.01 56843.18 88888.00 2018-04-24 12:15:19.413 114 11416.18 96.94 56843.15 88888.00 2018-04-24 12:15:19.913 114 11416.24 96.95 56843.12 88888.00 2018-04-24 12:15:20.413 114 11416.18 96.92 56843.14 88888.00 2018-04-24 12:15:20.913 114 11416.13 96.94 56843.12 88888.00 2018-04-24 12:15:21.413 114 11416.18 96.92 56843.03 88888.00 2018-04-24 12:15:21.913 114 11416.14 96.88 56842.97 88888.00 2018-04-24 12:15:22.413 114 11416.09 96.94 56842.93 88888.00 2018-04-24 12:15:22.913 114 11416.18 96.93 56842.93 88888.00 2018-04-24 12:15:23.413 114 11416.18 96.91 56842.91 88888.00 2018-04-24 12:15:24.413 114 11416.19 96.94 56842.86 88888.00 2018-04-24 12:15:24.913 114 11416.25 96.89 56842.85 88888.00 2018-04-24 12:15:25.413 114 11416.18 96.92 56842.84 88888.00 2018-04-24 12:15:25.913 114 11416.19 96.96 56842.86 88888.00 2018-04-24 12:15:26.413 114 11416.24 96.93 56842.85 88888.00 2018-04-24 12:15:26.913 114 11416.19 96.93 56842.82 88888.00 2018-04-24 12:15:27.413 114 11416.21 96.99 56842.78 88888.00 2018-04-24 12:15:27.913 114 11416.27 96.96 56842.76 88888.00 2018-04-24 12:15:28.413 114 11416.24 96.98 56842.73 88888.00 2018-04-24 12:15:28.913 114 11416.21 97.02 56842.80 88888.00 2018-04-24 12:15:29.413 114 11416.31 97.07 56842.82 88888.00 2018-04-24 12:15:29.913 114 11416.34 97.02 56842.77 88888.00 2018-04-24 12:15:30.413 114 11416.31 97.03 56842.79 88888.00 2018-04-24 12:15:30.913 114 11416.39 97.13 56842.82 88888.00 2018-04-24 12:15:31.413 114 11416.41 97.14 56842.80 88888.00 2018-04-24 12:15:31.913 114 11416.40 97.12 56842.78 88888.00 2018-04-24 12:15:32.413 114 11416.45 97.13 56842.76 88888.00 2018-04-24 12:15:32.913 114 11416.44 97.16 56842.74 88888.00 2018-04-24 12:15:33.413 114 11416.41 97.15 56842.77 88888.00 2018-04-24 12:15:33.913 114 11416.45 97.09 56842.72 88888.00 2018-04-24 12:15:34.413 114 11416.47 97.06 56842.66 88888.00 2018-04-24 12:15:34.913 114 11416.54 97.10 56842.64 88888.00 2018-04-24 12:15:35.413 114 11416.55 97.16 56842.71 88888.00 2018-04-24 12:15:35.913 114 11416.59 97.19 56842.71 88888.00 2018-04-24 12:15:36.413 114 11416.55 97.20 56842.70 88888.00 2018-04-24 12:15:36.913 114 11416.54 97.25 56842.76 88888.00 2018-04-24 12:15:37.413 114 11416.59 97.27 56842.77 88888.00 2018-04-24 12:15:37.913 114 11416.59 97.23 56842.80 88888.00 2018-04-24 12:15:38.413 114 11416.52 97.23 56842.82 88888.00 2018-04-24 12:15:38.913 114 11416.59 97.27 56842.83 88888.00 2018-04-24 12:15:39.413 114 11416.56 97.28 56842.82 88888.00 2018-04-24 12:15:39.913 114 11416.56 97.30 56842.83 88888.00 2018-04-24 12:15:40.413 114 11416.67 97.36 56842.85 88888.00 2018-04-24 12:15:40.913 114 11416.67 97.36 56842.85 88888.00 2018-04-24 12:15:41.413 114 11416.59 97.34 56842.84 88888.00 2018-04-24 12:15:41.913 114 11416.66 97.35 56842.77 88888.00 2018-04-24 12:15:42.413 114 11416.64 97.36 56842.80 88888.00 2018-04-24 12:15:42.913 114 11416.62 97.36 56842.85 88888.00 2018-04-24 12:15:43.413 114 11416.65 97.37 56842.80 88888.00 2018-04-24 12:15:43.913 114 11416.68 97.34 56842.79 88888.00 2018-04-24 12:15:44.413 114 11416.66 97.34 56842.77 88888.00 2018-04-24 12:15:44.913 114 11416.64 97.40 56842.84 88888.00 2018-04-24 12:15:45.413 114 11416.67 97.39 56842.84 88888.00 2018-04-24 12:15:45.913 114 11416.67 97.36 56842.84 88888.00 2018-04-24 12:15:46.413 114 11416.64 97.40 56842.85 88888.00 2018-04-24 12:15:46.913 114 11416.69 97.40 56842.91 88888.00 2018-04-24 12:15:47.413 114 11416.67 97.32 56842.85 88888.00 2018-04-24 12:15:47.913 114 11416.67 97.32 56842.83 88888.00 2018-04-24 12:15:48.413 114 11416.73 97.37 56842.89 88888.00 2018-04-24 12:15:48.913 114 11416.81 97.35 56842.93 88888.00 2018-04-24 12:15:49.413 114 11416.74 97.34 56842.98 88888.00 2018-04-24 12:15:49.913 114 11416.73 97.36 56843.03 88888.00 2018-04-24 12:15:50.413 114 11416.76 97.40 56843.00 88888.00 2018-04-24 12:15:50.913 114 11416.74 97.39 56842.98 88888.00 2018-04-24 12:15:51.413 114 11416.79 97.41 56842.99 88888.00 2018-04-24 12:15:51.913 114 11416.83 97.43 56843.03 88888.00 2018-04-24 12:15:52.413 114 11416.82 97.43 56843.05 88888.00 2018-04-24 12:15:52.913 114 11416.85 97.44 56843.05 88888.00 2018-04-24 12:15:53.413 114 11416.85 97.42 56843.02 88888.00 2018-04-24 12:15:53.913 114 11416.85 97.44 56843.03 88888.00 2018-04-24 12:15:54.413 114 11416.82 97.43 56843.04 88888.00 2018-04-24 12:15:54.913 114 11416.87 97.41 56842.96 88888.00 2018-04-24 12:15:55.913 114 11416.85 97.42 56842.95 88888.00 2018-04-24 12:15:56.413 114 11416.90 97.41 56842.95 88888.00 2018-04-24 12:15:56.913 114 11416.96 97.37 56842.95 88888.00 2018-04-24 12:15:57.413 114 11416.92 97.37 56842.90 88888.00 2018-04-24 12:15:57.913 114 11416.94 97.37 56842.90 88888.00 2018-04-24 12:15:58.413 114 11416.97 97.35 56842.96 88888.00 2018-04-24 12:15:58.913 114 11416.93 97.39 56843.02 88888.00 2018-04-24 12:15:59.413 114 11416.94 97.43 56843.00 88888.00 2018-04-24 12:15:59.913 114 11417.01 97.43 56842.98 88888.00 2018-04-24 12:16:00.413 114 11416.95 97.47 56842.99 88888.00 2018-04-24 12:16:00.913 114 11416.95 97.51 56842.97 88888.00 2018-04-24 12:16:01.413 114 11416.97 97.54 56842.96 88888.00 2018-04-24 12:16:01.913 114 11416.95 97.53 56842.93 88888.00 2018-04-24 12:16:02.413 114 11416.99 97.56 56842.90 88888.00 2018-04-24 12:16:02.913 114 11417.06 97.57 56842.87 88888.00 2018-04-24 12:16:03.913 114 11417.04 97.60 56842.90 88888.00 2018-04-24 12:16:04.413 114 11417.07 97.60 56842.84 88888.00 2018-04-24 12:16:04.913 114 11417.03 97.57 56842.87 88888.00 2018-04-24 12:16:05.913 114 11417.03 97.49 56842.78 88888.00 2018-04-24 12:16:06.413 114 11417.01 97.49 56842.72 88888.00 2018-04-24 12:16:06.913 114 11417.01 97.54 56842.70 88888.00 2018-04-24 12:16:07.413 114 11417.04 97.55 56842.67 88888.00 2018-04-24 12:16:07.913 114 11417.10 97.53 56842.63 88888.00 2018-04-24 12:16:08.413 114 11417.14 97.50 56842.67 88888.00 2018-04-24 12:16:08.913 114 11417.14 97.49 56842.65 88888.00 2018-04-24 12:16:09.413 114 11417.21 97.46 56842.51 88888.00 2018-04-24 12:16:09.913 114 11417.18 97.43 56842.46 88888.00 2018-04-24 12:16:10.413 114 11417.18 97.46 56842.42 88888.00 2018-04-24 12:16:10.913 114 11417.23 97.44 56842.38 88888.00 2018-04-24 12:16:11.413 114 11417.24 97.44 56842.34 88888.00 2018-04-24 12:16:11.913 114 11417.23 97.47 56842.31 88888.00 2018-04-24 12:16:12.413 114 11417.36 97.48 56842.23 88888.00 2018-04-24 12:16:12.913 114 11417.41 97.40 56842.16 88888.00 2018-04-24 12:16:13.913 114 11417.39 97.36 56842.06 88888.00 2018-04-24 12:16:14.413 114 11417.36 97.41 56841.97 88888.00 2018-04-24 12:16:14.913 114 11417.29 97.35 56841.89 88888.00 2018-04-24 12:16:15.413 114 11417.35 97.32 56841.83 88888.00 2018-04-24 12:16:15.913 114 11417.35 97.23 56841.75 88888.00 2018-04-24 12:16:16.413 114 11417.36 97.22 56841.67 88888.00 2018-04-24 12:16:16.913 114 11417.31 97.15 56841.64 88888.00 2018-04-24 12:16:17.413 114 11417.42 97.16 56841.64 88888.00 2018-04-24 12:16:17.913 114 11417.39 97.16 56841.57 88888.00 2018-04-24 12:16:18.413 114 11417.45 97.14 56841.49 88888.00 2018-04-24 12:16:18.913 114 11417.46 97.13 56841.37 88888.00 2018-04-24 12:16:19.413 114 11417.44 97.10 56841.32 88888.00 2018-04-24 12:16:19.913 114 11417.39 97.07 56841.31 88888.00 2018-04-24 12:16:20.413 114 11417.44 97.03 56841.20 88888.00 2018-04-24 12:16:20.913 114 11417.43 96.96 56841.13 88888.00 2018-04-24 12:16:21.413 114 11417.42 96.94 56841.06 88888.00 2018-04-24 12:16:21.913 114 11417.48 96.94 56841.00 88888.00 2018-04-24 12:16:22.413 114 11417.49 96.87 56840.91 88888.00 2018-04-24 12:16:22.913 114 11417.48 96.85 56840.86 88888.00 2018-04-24 12:16:23.413 114 11417.55 96.87 56840.83 88888.00 2018-04-24 12:16:23.913 114 11417.52 96.85 56840.74 88888.00 2018-04-24 12:16:24.413 114 11417.44 96.81 56840.69 88888.00 2018-04-24 12:16:24.913 114 11417.45 96.80 56840.68 88888.00 2018-04-24 12:16:25.413 114 11417.45 96.82 56840.61 88888.00 2018-04-24 12:16:25.913 114 11417.41 96.79 56840.52 88888.00 2018-04-24 12:16:26.413 114 11417.44 96.74 56840.49 88888.00 2018-04-24 12:16:26.913 114 11417.44 96.72 56840.46 88888.00 2018-04-24 12:16:27.413 114 11417.35 96.71 56840.38 88888.00 2018-04-24 12:16:27.913 114 11417.30 96.68 56840.40 88888.00 2018-04-24 12:16:28.413 114 11417.34 96.71 56840.33 88888.00 2018-04-24 12:16:28.913 114 11417.32 96.65 56840.27 88888.00 2018-04-24 12:16:29.413 114 11417.29 96.66 56840.26 88888.00 2018-04-24 12:16:29.913 114 11417.29 96.59 56840.14 88888.00 2018-04-24 12:16:30.413 114 11417.27 96.58 56840.03 88888.00 2018-04-24 12:16:30.913 114 11417.20 96.61 56839.98 88888.00 2018-04-24 12:16:31.413 114 11417.22 96.64 56839.98 88888.00 2018-04-24 12:16:31.913 114 11417.27 96.59 56839.98 88888.00 2018-04-24 12:16:32.413 114 11417.21 96.55 56840.00 88888.00 2018-04-24 12:16:32.913 114 11417.20 96.55 56839.92 88888.00 2018-04-24 12:16:33.413 114 11417.18 96.60 56839.89 88888.00 2018-04-24 12:16:33.913 114 11417.08 96.58 56839.85 88888.00 2018-04-24 12:16:34.413 114 11417.11 96.49 56839.85 88888.00 2018-04-24 12:16:34.913 114 11417.13 96.55 56839.83 88888.00 2018-04-24 12:16:35.413 114 11417.09 96.51 56839.81 88888.00 2018-04-24 12:16:35.913 114 11417.07 96.53 56839.78 88888.00 2018-04-24 12:16:36.413 114 11417.10 96.60 56839.78 88888.00 2018-04-24 12:16:37.413 114 11417.03 96.65 56839.77 88888.00 2018-04-24 12:16:37.913 114 11417.02 96.67 56839.77 88888.00 2018-04-24 12:16:38.413 114 11417.01 96.68 56839.81 88888.00 2018-04-24 12:16:38.913 114 11417.04 96.71 56839.78 88888.00 2018-04-24 12:16:39.413 114 11417.10 96.74 56839.78 88888.00 2018-04-24 12:16:39.913 114 11417.09 96.75 56839.76 88888.00 2018-04-24 12:16:40.413 114 11417.02 96.78 56839.72 88888.00 2018-04-24 12:16:40.913 114 11417.08 96.85 56839.72 88888.00 2018-04-24 12:16:41.413 114 11417.07 96.86 56839.77 88888.00 2018-04-24 12:16:41.913 114 11417.00 96.83 56839.81 88888.00 2018-04-24 12:16:42.413 114 11417.03 96.87 56839.84 88888.00 2018-04-24 12:16:42.913 114 11417.14 96.86 56839.84 88888.00 2018-04-24 12:16:43.413 114 11417.09 96.89 56839.90 88888.00 2018-04-24 12:16:43.913 114 11417.10 96.96 56839.91 88888.00 2018-04-24 12:16:44.413 114 11417.15 96.96 56839.91 88888.00 2018-04-24 12:16:44.913 114 11417.13 96.98 56839.92 88888.00 2018-04-24 12:16:45.413 114 11417.20 96.99 56839.96 88888.00 2018-04-24 12:16:45.913 114 11417.29 97.01 56839.97 88888.00 2018-04-24 12:16:46.413 114 11417.27 97.05 56839.96 88888.00 2018-04-24 12:16:46.913 114 11417.22 97.09 56839.98 88888.00 2018-04-24 12:16:47.413 114 11417.29 97.10 56840.01 88888.00 2018-04-24 12:16:47.913 114 11417.30 97.12 56840.08 88888.00 2018-04-24 12:16:48.413 114 11417.31 97.19 56840.13 88888.00 2018-04-24 12:16:48.913 114 11417.43 97.21 56840.07 88888.00 2018-04-24 12:16:49.413 114 11417.45 97.17 56840.01 88888.00 2018-04-24 12:16:49.913 114 11417.42 97.19 56840.06 88888.00 2018-04-24 12:16:50.413 114 11417.52 97.26 56840.14 88888.00 2018-04-24 12:16:50.913 114 11417.57 97.26 56840.13 88888.00 2018-04-24 12:16:51.413 114 11417.59 97.28 56840.13 88888.00 2018-04-24 12:16:51.913 114 11417.64 97.29 56840.16 88888.00 2018-04-24 12:16:52.413 114 11417.70 97.33 56840.19 88888.00 2018-04-24 12:16:52.913 114 11417.67 97.25 56840.14 88888.00 2018-04-24 12:16:53.413 114 11417.71 97.21 56840.04 88888.00 2018-04-24 12:16:53.913 114 11417.77 97.27 56840.09 88888.00 2018-04-24 12:16:54.413 114 11417.81 97.23 56840.06 88888.00 2018-04-24 12:16:54.913 114 11417.85 97.26 56839.97 88888.00 2018-04-24 12:16:55.413 114 11417.91 97.22 56839.98 88888.00 2018-04-24 12:16:55.913 114 11417.93 97.16 56839.92 88888.00 2018-04-24 12:16:56.413 114 11417.92 97.12 56839.89 88888.00 2018-04-24 12:16:56.913 114 11418.01 97.08 56839.85 88888.00 2018-04-24 12:16:57.413 114 11418.03 97.07 56839.83 88888.00 2018-04-24 12:16:57.913 114 11417.98 97.06 56839.78 88888.00 2018-04-24 12:16:58.413 114 11418.01 96.96 56839.71 88888.00 2018-04-24 12:16:58.913 114 11418.08 96.93 56839.66 88888.00 2018-04-24 12:16:59.413 114 11418.05 96.86 56839.65 88888.00 2018-04-24 12:16:59.913 114 11417.97 96.86 56839.58 88888.00 2018-04-24 12:17:00.413 114 11418.06 96.82 56839.55 88888.00 2018-04-24 12:17:00.913 114 11418.05 96.80 56839.50 88888.00 2018-04-24 12:17:01.413 114 11418.00 96.76 56839.42 88888.00 2018-04-24 12:17:01.913 114 11418.07 96.67 56839.30 88888.00 2018-04-24 12:17:02.413 114 11418.05 96.57 56839.20 88888.00 2018-04-24 12:17:02.913 114 11417.91 96.54 56839.20 88888.00 2018-04-24 12:17:03.413 114 11417.99 96.49 56839.14 88888.00 2018-04-24 12:17:03.913 114 11418.00 96.47 56839.00 88888.00 2018-04-24 12:17:04.404 114 11417.95 96.42 56838.93 88888.00 2018-04-24 12:17:04.904 114 11418.04 96.44 56838.91 88888.00 2018-04-24 12:17:05.404 114 11418.05 96.39 56838.85 88888.00 2018-04-24 12:17:05.904 114 11418.07 96.34 56838.68 88888.00 2018-04-24 12:17:06.404 114 11418.07 96.28 56838.66 88888.00 2018-04-24 12:17:06.904 114 11418.05 96.20 56838.60 88888.00 2018-04-24 12:17:07.404 114 11417.97 96.17 56838.54 88888.00 2018-04-24 12:17:07.904 114 11418.00 96.17 56838.48 88888.00 2018-04-24 12:17:08.404 114 11417.98 96.17 56838.41 88888.00 2018-04-24 12:17:08.904 114 11417.92 96.10 56838.30 88888.00 2018-04-24 12:17:09.404 114 11417.94 96.04 56838.24 88888.00 2018-04-24 12:17:09.904 114 11417.94 95.99 56838.20 88888.00 2018-04-24 12:17:10.404 114 11417.93 95.94 56838.07 88888.00 2018-04-24 12:17:10.904 114 11417.92 95.93 56837.98 88888.00 2018-04-24 12:17:11.404 114 11417.93 95.96 56837.90 88888.00 2018-04-24 12:17:11.904 114 11417.91 95.92 56837.79 88888.00 2018-04-24 12:17:12.404 114 11417.85 95.89 56837.76 88888.00 2018-04-24 12:17:12.904 114 11417.87 95.87 56837.73 88888.00 2018-04-24 12:17:13.404 114 11417.92 95.81 56837.64 88888.00 2018-04-24 12:17:13.904 114 11417.87 95.83 56837.57 88888.00 2018-04-24 12:17:14.404 114 11417.90 95.84 56837.51 88888.00 2018-04-24 12:17:14.904 114 11417.87 95.81 56837.46 88888.00 2018-04-24 12:17:15.404 114 11417.86 95.78 56837.39 88888.00 2018-04-24 12:17:15.904 114 11417.86 95.77 56837.31 88888.00 2018-04-24 12:17:16.404 114 11417.86 95.77 56837.19 88888.00 2018-04-24 12:17:16.904 114 11417.84 95.74 56837.11 88888.00 2018-04-24 12:17:17.404 114 11417.92 95.76 56837.12 88888.00 2018-04-24 12:17:17.904 114 11417.93 95.72 56837.00 88888.00 2018-04-24 12:17:18.404 114 11417.88 95.70 56836.86 88888.00 2018-04-24 12:17:18.904 114 11417.88 95.69 56836.74 88888.00 2018-04-24 12:17:19.404 114 11417.92 95.71 56836.74 88888.00 2018-04-24 12:17:19.904 114 11417.90 95.66 56836.76 88888.00 2018-04-24 12:17:20.404 114 11417.81 95.67 56836.68 88888.00 2018-04-24 12:17:20.904 114 11417.87 95.65 56836.61 88888.00 2018-04-24 12:17:21.404 114 11417.86 95.67 56836.48 88888.00 2018-04-24 12:17:21.904 114 11417.81 95.69 56836.44 88888.00 2018-04-24 12:17:22.404 114 11417.84 95.71 56836.48 88888.00 2018-04-24 12:17:22.904 114 11417.86 95.70 56836.50 88888.00 2018-04-24 12:17:23.404 114 11417.80 95.70 56836.41 88888.00 2018-04-24 12:17:23.904 114 11417.78 95.76 56836.36 88888.00 2018-04-24 12:17:24.404 114 11417.83 95.77 56836.35 88888.00 2018-04-24 12:17:24.904 114 11417.80 95.74 56836.31 88888.00 2018-04-24 12:17:25.404 114 11417.80 95.73 56836.26 88888.00 2018-04-24 12:17:25.904 114 11417.81 95.76 56836.24 88888.00 2018-04-24 12:17:26.904 114 11417.80 95.81 56836.29 88888.00 2018-04-24 12:17:27.404 114 11417.80 95.90 56836.28 88888.00 2018-04-24 12:17:27.904 114 11417.76 95.90 56836.23 88888.00 2018-04-24 12:17:28.904 114 11417.78 95.97 56836.23 88888.00 2018-04-24 12:17:29.404 114 11417.81 95.97 56836.29 88888.00 2018-04-24 12:17:29.904 114 11417.83 96.00 56836.34 88888.00 2018-04-24 12:17:30.404 114 11417.84 96.04 56836.39 88888.00 2018-04-24 12:17:30.904 114 11417.83 96.07 56836.39 88888.00 2018-04-24 12:17:31.404 114 11417.87 96.13 56836.44 88888.00 2018-04-24 12:17:31.904 114 11417.90 96.15 56836.47 88888.00 2018-04-24 12:17:32.404 114 11417.88 96.12 56836.43 88888.00 2018-04-24 12:17:32.904 114 11417.83 96.14 56836.48 88888.00 2018-04-24 12:17:33.404 114 11417.90 96.21 56836.50 88888.00 2018-04-24 12:17:33.904 114 11417.98 96.27 56836.49 88888.00 2018-04-24 12:17:34.404 114 11417.88 96.20 56836.49 88888.00 2018-04-24 12:17:34.904 114 11417.91 96.24 56836.50 88888.00 2018-04-24 12:17:35.404 114 11417.99 96.26 56836.55 88888.00 2018-04-24 12:17:35.904 114 11417.98 96.23 56836.53 88888.00 2018-04-24 12:17:36.404 114 11417.99 96.24 56836.55 88888.00 2018-04-24 12:17:36.904 114 11418.03 96.27 56836.60 88888.00 2018-04-24 12:17:37.404 114 11418.06 96.24 56836.63 88888.00 2018-04-24 12:17:37.904 114 11418.07 96.24 56836.68 88888.00 2018-04-24 12:17:38.904 114 11418.11 96.20 56836.69 88888.00 2018-04-24 12:17:39.404 114 11418.06 96.15 56836.73 88888.00 2018-04-24 12:17:39.904 114 11418.14 96.17 56836.68 88888.00 2018-04-24 12:17:40.404 114 11418.17 96.19 56836.61 88888.00 2018-04-24 12:17:40.904 114 11418.08 96.14 56836.61 88888.00 2018-04-24 12:17:41.404 114 11418.14 96.11 56836.70 88888.00 2018-04-24 12:17:41.904 114 11418.21 96.11 56836.71 88888.00 2018-04-24 12:17:42.404 114 11418.13 96.08 56836.70 88888.00 2018-04-24 12:17:42.904 114 11418.13 96.11 56836.71 88888.00 2018-04-24 12:17:43.404 114 11418.26 96.11 56836.69 88888.00 2018-04-24 12:17:43.904 114 11418.22 96.07 56836.66 88888.00 2018-04-24 12:17:44.404 114 11418.26 96.03 56836.66 88888.00 2018-04-24 12:17:44.904 114 11418.28 95.98 56836.63 88888.00 2018-04-24 12:17:45.404 114 11418.20 95.96 56836.57 88888.00 2018-04-24 12:17:45.904 114 11418.20 95.92 56836.56 88888.00 2018-04-24 12:17:46.404 114 11418.31 95.91 56836.62 88888.00 2018-04-24 12:17:46.904 114 11418.36 95.90 56836.58 88888.00 2018-04-24 12:17:47.404 114 11418.32 95.90 56836.58 88888.00 2018-04-24 12:17:47.904 114 11418.28 95.89 56836.62 88888.00 2018-04-24 12:17:48.404 114 11418.29 95.80 56836.56 88888.00 2018-04-24 12:17:48.904 114 11418.26 95.79 56836.44 88888.00 2018-04-24 12:17:49.404 114 11418.28 95.77 56836.39 88888.00 2018-04-24 12:17:49.904 114 11418.29 95.74 56836.36 88888.00 2018-04-24 12:17:50.404 114 11418.22 95.73 56836.35 88888.00 2018-04-24 12:17:50.904 114 11418.25 95.74 56836.29 88888.00 2018-04-24 12:17:51.404 114 11418.31 95.71 56836.24 88888.00 2018-04-24 12:17:51.904 114 11418.22 95.67 56836.23 88888.00 2018-04-24 12:17:52.404 114 11418.20 95.70 56836.25 88888.00 2018-04-24 12:17:52.904 114 11418.25 95.64 56836.21 88888.00 2018-04-24 12:17:53.404 114 11418.24 95.60 56836.13 88888.00 2018-04-24 12:17:53.904 114 11418.19 95.60 56836.09 88888.00 2018-04-24 12:17:54.404 114 11418.22 95.58 56836.03 88888.00 2018-04-24 12:17:54.904 114 11418.28 95.55 56836.04 88888.00 2018-04-24 12:17:55.404 114 11418.29 95.56 56836.00 88888.00 2018-04-24 12:17:55.904 114 11418.32 95.55 56835.96 88888.00 2018-04-24 12:17:56.404 114 11418.34 95.49 56835.92 88888.00 2018-04-24 12:17:56.904 114 11418.34 95.52 56835.91 88888.00 2018-04-24 12:17:57.404 114 11418.38 95.49 56835.92 88888.00 2018-04-24 12:17:57.904 114 11418.36 95.49 56835.85 88888.00 2018-04-24 12:17:58.404 114 11418.35 95.44 56835.74 88888.00 2018-04-24 12:17:58.904 114 11418.42 95.43 56835.73 88888.00 2018-04-24 12:17:59.404 114 11418.50 95.44 56835.70 88888.00 2018-04-24 12:17:59.904 114 11418.47 95.44 56835.66 88888.00 2018-04-24 12:18:00.404 114 11418.42 95.43 56835.63 88888.00 2018-04-24 12:18:00.904 114 11418.47 95.39 56835.54 88888.00 2018-04-24 12:18:01.404 114 11418.42 95.38 56835.55 88888.00 2018-04-24 12:18:01.904 114 11418.39 95.35 56835.58 88888.00 2018-04-24 12:18:02.404 114 11418.48 95.31 56835.48 88888.00 2018-04-24 12:18:02.904 114 11418.47 95.29 56835.44 88888.00 2018-04-24 12:18:03.404 114 11418.41 95.30 56835.41 88888.00 2018-04-24 12:18:03.904 114 11418.49 95.36 56835.40 88888.00 2018-04-24 12:18:04.404 114 11418.54 95.35 56835.40 88888.00 2018-04-24 12:18:04.904 114 11418.52 95.36 56835.34 88888.00 2018-04-24 12:18:05.404 114 11418.54 95.38 56835.28 88888.00 2018-04-24 12:18:05.904 114 11418.60 95.33 56835.28 88888.00 2018-04-24 12:18:06.404 114 11418.55 95.30 56835.33 88888.00 2018-04-24 12:18:06.904 114 11418.56 95.33 56835.34 88888.00 2018-04-24 12:18:07.404 114 11418.61 95.40 56835.34 88888.00 2018-04-24 12:18:07.904 114 11418.57 95.39 56835.31 88888.00 2018-04-24 12:18:08.404 114 11418.55 95.43 56835.28 88888.00 2018-04-24 12:18:08.904 114 11418.55 95.44 56835.23 88888.00 2018-04-24 12:18:09.404 114 11418.53 95.43 56835.28 88888.00 2018-04-24 12:18:10.404 114 11418.62 95.52 56835.27 88888.00 2018-04-24 12:18:10.904 114 11418.60 95.49 56835.32 88888.00 2018-04-24 12:18:11.404 114 11418.62 95.46 56835.32 88888.00 2018-04-24 12:18:11.904 114 11418.64 95.53 56835.33 88888.00 2018-04-24 12:18:12.404 114 11418.64 95.51 56835.34 88888.00 2018-04-24 12:18:12.904 114 11418.60 95.51 56835.39 88888.00 2018-04-24 12:18:13.404 114 11418.61 95.53 56835.41 88888.00 2018-04-24 12:18:13.904 114 11418.62 95.53 56835.40 88888.00 2018-04-24 12:18:14.404 114 11418.63 95.52 56835.45 88888.00 2018-04-24 12:18:14.904 114 11418.61 95.51 56835.46 88888.00 2018-04-24 12:18:15.404 114 11418.62 95.52 56835.53 88888.00 2018-04-24 12:18:15.904 114 11418.60 95.50 56835.58 88888.00 2018-04-24 12:18:16.404 114 11418.62 95.57 56835.57 88888.00 2018-04-24 12:18:16.904 114 11418.64 95.64 56835.63 88888.00 2018-04-24 12:18:17.404 114 11418.63 95.63 56835.64 88888.00 2018-04-24 12:18:17.904 114 11418.63 95.62 56835.66 88888.00 2018-04-24 12:18:18.404 114 11418.69 95.69 56835.71 88888.00 2018-04-24 12:18:18.904 114 11418.69 95.66 56835.78 88888.00 2018-04-24 12:18:19.404 114 11418.66 95.67 56835.83 88888.00 2018-04-24 12:18:19.904 114 11418.70 95.66 56835.85 88888.00 2018-04-24 12:18:20.404 114 11418.75 95.63 56835.83 88888.00 2018-04-24 12:18:20.904 114 11418.75 95.64 56835.83 88888.00 2018-04-24 12:18:21.404 114 11418.74 95.67 56835.87 88888.00 2018-04-24 12:18:21.904 114 11418.75 95.65 56835.87 88888.00 2018-04-24 12:18:22.404 114 11418.68 95.58 56835.89 88888.00 2018-04-24 12:18:22.904 114 11418.74 95.62 56835.90 88888.00 2018-04-24 12:18:23.404 114 11418.75 95.63 56835.87 88888.00 2018-04-24 12:18:23.904 114 11418.70 95.57 56835.83 88888.00 2018-04-24 12:18:24.404 114 11418.74 95.56 56835.89 88888.00 2018-04-24 12:18:24.904 114 11418.75 95.57 56835.87 88888.00 2018-04-24 12:18:25.404 114 11418.71 95.56 56835.81 88888.00 2018-04-24 12:18:25.904 114 11418.71 95.52 56835.84 88888.00 2018-04-24 12:18:26.404 114 11418.78 95.46 56835.80 88888.00 2018-04-24 12:18:26.904 114 11418.84 95.45 56835.84 88888.00 2018-04-24 12:18:27.404 114 11418.89 95.42 56835.76 88888.00 2018-04-24 12:18:27.904 114 11418.90 95.37 56835.68 88888.00 2018-04-24 12:18:28.404 114 11418.95 95.32 56835.66 88888.00 2018-04-24 12:18:28.904 114 11418.90 95.33 56835.64 88888.00 2018-04-24 12:18:29.404 114 11418.96 95.33 56835.63 88888.00 2018-04-24 12:18:29.904 114 11418.97 95.30 56835.55 88888.00 2018-04-24 12:18:30.404 114 11418.92 95.33 56835.57 88888.00 2018-04-24 12:18:30.904 114 11418.94 95.33 56835.54 88888.00 2018-04-24 12:18:31.404 114 11418.97 95.28 56835.52 88888.00 2018-04-24 12:18:31.904 114 11419.01 95.29 56835.42 88888.00 2018-04-24 12:18:32.404 114 11419.01 95.25 56835.42 88888.00 2018-04-24 12:18:32.904 114 11419.09 95.28 56835.42 88888.00 2018-04-24 12:18:33.404 114 11419.11 95.23 56835.35 88888.00 2018-04-24 12:18:33.904 114 11419.05 95.18 56835.29 88888.00 2018-04-24 12:18:34.404 114 11419.09 95.21 56835.27 88888.00 2018-04-24 12:18:34.904 114 11419.12 95.19 56835.23 88888.00 2018-04-24 12:18:35.404 114 11419.03 95.18 56835.15 88888.00 2018-04-24 12:18:35.904 114 11419.06 95.17 56835.15 88888.00 2018-04-24 12:18:36.404 114 11419.12 95.17 56835.16 88888.00 2018-04-24 12:18:36.904 114 11419.09 95.15 56835.07 88888.00 2018-04-24 12:18:37.404 114 11419.10 95.15 56835.06 88888.00 2018-04-24 12:18:37.904 114 11419.16 95.17 56835.02 88888.00 2018-04-24 12:18:38.404 114 11419.11 95.13 56835.00 88888.00 2018-04-24 12:18:38.904 114 11419.09 95.15 56834.97 88888.00 2018-04-24 12:18:39.404 114 11419.15 95.15 56834.97 88888.00 2018-04-24 12:18:39.904 114 11419.10 95.13 56834.94 88888.00 2018-04-24 12:18:40.404 114 11419.09 95.17 56834.96 88888.00 2018-04-24 12:18:40.904 114 11419.19 95.13 56834.91 88888.00 2018-04-24 12:18:41.904 114 11419.12 95.15 56834.82 88888.00 2018-04-24 12:18:42.404 114 11419.16 95.15 56834.78 88888.00 2018-04-24 12:18:42.904 114 11419.10 95.13 56834.71 88888.00 2018-04-24 12:18:43.404 114 11419.09 95.16 56834.67 88888.00 2018-04-24 12:18:43.904 114 11419.13 95.13 56834.61 88888.00 2018-04-24 12:18:44.404 114 11419.20 95.10 56834.61 88888.00 2018-04-24 12:18:44.904 114 11419.15 95.10 56834.58 88888.00 2018-04-24 12:18:45.404 114 11419.10 95.15 56834.55 88888.00 2018-04-24 12:18:45.904 114 11419.09 95.13 56834.51 88888.00 2018-04-24 12:18:46.404 114 11419.09 95.08 56834.40 88888.00 2018-04-24 12:18:46.904 114 11419.15 95.11 56834.40 88888.00 2018-04-24 12:18:47.404 114 11419.19 95.13 56834.36 88888.00 2018-04-24 12:18:47.904 114 11419.20 95.15 56834.35 88888.00 2018-04-24 12:18:48.404 114 11419.19 95.12 56834.32 88888.00 2018-04-24 12:18:48.904 114 11419.19 95.10 56834.33 88888.00 2018-04-24 12:18:49.904 114 11419.15 95.13 56834.30 88888.00 2018-04-24 12:18:50.404 114 11419.19 95.13 56834.32 88888.00 2018-04-24 12:18:50.904 114 11419.23 95.09 56834.31 88888.00 2018-04-24 12:18:51.904 114 11419.18 95.11 56834.37 88888.00 2018-04-24 12:18:52.404 114 11419.23 95.13 56834.39 88888.00 2018-04-24 12:18:52.904 114 11419.23 95.18 56834.35 88888.00 2018-04-24 12:18:53.404 114 11419.27 95.22 56834.33 88888.00 2018-04-24 12:18:53.904 114 11419.29 95.22 56834.30 88888.00 2018-04-24 12:18:54.404 114 11419.29 95.16 56834.35 88888.00 2018-04-24 12:18:54.904 114 11419.23 95.23 56834.38 88888.00 2018-04-24 12:18:55.404 114 11419.30 95.25 56834.38 88888.00 2018-04-24 12:18:55.904 114 11419.31 95.25 56834.38 88888.00 2018-04-24 12:18:56.404 114 11419.31 95.29 56834.43 88888.00 2018-04-24 12:18:56.904 114 11419.38 95.32 56834.48 88888.00 2018-04-24 12:18:57.404 114 11419.31 95.33 56834.42 88888.00 2018-04-24 12:18:57.904 114 11419.26 95.39 56834.42 88888.00 2018-04-24 12:18:58.404 114 11419.32 95.40 56834.45 88888.00 2018-04-24 12:18:58.904 114 11419.36 95.39 56834.44 88888.00 2018-04-24 12:18:59.404 114 11419.34 95.44 56834.46 88888.00 2018-04-24 12:18:59.904 114 11419.42 95.45 56834.48 88888.00 2018-04-24 12:19:00.404 114 11419.42 95.44 56834.50 88888.00 2018-04-24 12:19:00.904 114 11419.37 95.44 56834.55 88888.00 2018-04-24 12:19:01.404 114 11419.42 95.52 56834.54 88888.00 2018-04-24 12:19:01.904 114 11419.42 95.55 56834.56 88888.00 2018-04-24 12:19:02.404 114 11419.40 95.53 56834.58 88888.00 2018-04-24 12:19:02.904 114 11419.37 95.52 56834.56 88888.00 2018-04-24 12:19:03.404 114 11419.40 95.53 56834.58 88888.00 2018-04-24 12:19:03.904 114 11419.44 95.51 56834.56 88888.00 2018-04-24 12:19:04.404 114 11419.38 95.52 56834.59 88888.00 2018-04-24 12:19:04.904 114 11419.43 95.52 56834.62 88888.00 2018-04-24 12:19:05.404 114 11419.40 95.51 56834.61 88888.00 2018-04-24 12:19:05.904 114 11419.38 95.52 56834.59 88888.00 2018-04-24 12:19:06.404 114 11419.50 95.53 56834.63 88888.00 2018-04-24 12:19:06.904 114 11419.51 95.50 56834.63 88888.00 2018-04-24 12:19:07.404 114 11419.50 95.44 56834.62 88888.00 2018-04-24 12:19:07.904 114 11419.60 95.43 56834.57 88888.00 2018-04-24 12:19:08.404 114 11419.64 95.43 56834.56 88888.00 2018-04-24 12:19:08.904 114 11419.57 95.43 56834.62 88888.00 2018-04-24 12:19:09.404 114 11419.60 95.43 56834.64 88888.00 2018-04-24 12:19:09.904 114 11419.67 95.50 56834.57 88888.00 2018-04-24 12:19:10.404 114 11419.64 95.49 56834.50 88888.00 2018-04-24 12:19:10.904 114 11419.66 95.43 56834.51 88888.00 2018-04-24 12:19:11.404 114 11419.66 95.40 56834.59 88888.00 2018-04-24 12:19:11.905 114 11419.64 95.40 56834.58 88888.00 2018-04-24 12:19:12.405 114 11419.65 95.36 56834.55 88888.00 2018-04-24 12:19:12.905 114 11419.71 95.33 56834.49 88888.00 2018-04-24 12:19:13.405 114 11419.71 95.33 56834.49 88888.00 2018-04-24 12:19:13.905 114 11419.66 95.33 56834.49 88888.00 2018-04-24 12:19:14.405 114 11419.67 95.26 56834.49 88888.00 2018-04-24 12:19:14.905 114 11419.70 95.21 56834.46 88888.00 2018-04-24 12:19:15.405 114 11419.72 95.17 56834.44 88888.00 2018-04-24 12:19:15.905 114 11419.74 95.16 56834.46 88888.00 2018-04-24 12:19:16.405 114 11419.74 95.13 56834.48 88888.00 2018-04-24 12:19:16.905 114 11419.65 95.10 56834.49 88888.00 2018-04-24 12:19:17.405 114 11419.67 95.11 56834.50 88888.00 2018-04-24 12:19:17.905 114 11419.80 95.10 56834.48 88888.00 2018-04-24 12:19:18.405 114 11419.78 95.04 56834.40 88888.00 2018-04-24 12:19:18.905 114 11419.80 95.02 56834.38 88888.00 2018-04-24 12:19:19.405 114 11419.85 95.05 56834.35 88888.00 2018-04-24 12:19:19.905 114 11419.84 95.08 56834.35 88888.00 2018-04-24 12:19:20.405 114 11419.88 95.04 56834.39 88888.00 2018-04-24 12:19:20.905 114 11419.86 95.04 56834.40 88888.00 2018-04-24 12:19:21.405 114 11419.85 95.03 56834.33 88888.00 2018-04-24 12:19:21.905 114 11419.84 95.04 56834.29 88888.00 2018-04-24 12:19:22.405 114 11419.85 94.98 56834.30 88888.00 2018-04-24 12:19:23.405 114 11419.81 94.95 56834.32 88888.00 2018-04-24 12:19:23.905 114 11419.81 94.92 56834.27 88888.00 2018-04-24 12:19:24.405 114 11419.84 94.85 56834.20 88888.00 2018-04-24 12:19:24.905 114 11419.87 94.82 56834.17 88888.00 2018-04-24 12:19:25.405 114 11419.81 94.83 56834.11 88888.00 2018-04-24 12:19:25.905 114 11419.84 94.90 56834.10 88888.00 2018-04-24 12:19:26.405 114 11419.74 94.87 56834.11 88888.00 2018-04-24 12:19:26.905 114 11419.74 94.84 56834.10 88888.00 2018-04-24 12:19:27.405 114 11419.80 94.77 56834.07 88888.00 2018-04-24 12:19:27.905 114 11419.77 94.68 56834.01 88888.00 2018-04-24 12:19:28.405 114 11419.78 94.68 56834.07 88888.00 2018-04-24 12:19:28.905 114 11419.81 94.70 56834.01 88888.00 2018-04-24 12:19:29.405 114 11419.81 94.68 56833.99 88888.00 2018-04-24 12:19:29.905 114 11419.75 94.65 56833.94 88888.00 2018-04-24 12:19:30.405 114 11419.85 94.68 56833.98 88888.00 2018-04-24 12:19:30.905 114 11419.85 94.70 56833.99 88888.00 2018-04-24 12:19:31.405 114 11419.74 94.71 56833.95 88888.00 2018-04-24 12:19:31.905 114 11419.73 94.72 56833.84 88888.00 2018-04-24 12:19:32.405 114 11419.74 94.71 56833.86 88888.00 2018-04-24 12:19:32.905 114 11419.70 94.68 56833.81 88888.00 2018-04-24 12:19:33.405 114 11419.65 94.71 56833.85 88888.00 2018-04-24 12:19:33.905 114 11419.72 94.71 56833.84 88888.00 2018-04-24 12:19:34.405 114 11419.71 94.68 56833.84 88888.00 2018-04-24 12:19:34.905 114 11419.71 94.75 56833.92 88888.00 2018-04-24 12:19:35.405 114 11419.74 94.76 56833.95 88888.00 2018-04-24 12:19:35.905 114 11419.78 94.77 56833.95 88888.00 2018-04-24 12:19:36.405 114 11419.74 94.81 56833.93 88888.00 2018-04-24 12:19:36.905 114 11419.77 94.78 56833.94 88888.00 2018-04-24 12:19:37.405 114 11419.75 94.74 56833.90 88888.00 2018-04-24 12:19:37.905 114 11419.64 94.78 56833.90 88888.00 2018-04-24 12:19:38.405 114 11419.71 94.82 56833.98 88888.00 2018-04-24 12:19:38.905 114 11419.74 94.85 56834.03 88888.00 2018-04-24 12:19:39.405 114 11419.79 94.89 56834.06 88888.00 2018-04-24 12:19:39.905 114 11419.84 94.88 56834.11 88888.00 2018-04-24 12:19:40.405 114 11419.86 94.89 56834.12 88888.00 2018-04-24 12:19:40.905 114 11419.82 94.94 56834.07 88888.00 2018-04-24 12:19:41.405 114 11419.84 94.96 56834.13 88888.00 2018-04-24 12:19:41.905 114 11419.89 94.96 56834.13 88888.00 2018-04-24 12:19:42.405 114 11419.82 94.96 56834.06 88888.00 2018-04-24 12:19:42.905 114 11419.84 94.98 56834.05 88888.00 2018-04-24 12:19:43.405 114 11419.89 94.98 56834.05 88888.00 2018-04-24 12:19:43.905 114 11419.85 94.94 56834.06 88888.00 2018-04-24 12:19:44.405 114 11419.87 94.95 56834.09 88888.00 2018-04-24 12:19:44.905 114 11419.95 94.98 56834.07 88888.00 2018-04-24 12:19:45.405 114 11419.95 94.97 56834.05 88888.00 2018-04-24 12:19:45.905 114 11419.93 94.99 56834.00 88888.00 2018-04-24 12:19:46.405 114 11419.93 94.99 56833.99 88888.00 2018-04-24 12:19:46.905 114 11419.92 94.98 56833.95 88888.00 2018-04-24 12:19:47.405 114 11419.91 94.95 56833.93 88888.00 2018-04-24 12:19:47.905 114 11419.94 94.96 56833.94 88888.00 2018-04-24 12:19:48.405 114 11419.98 94.91 56833.86 88888.00 2018-04-24 12:19:48.905 114 11419.91 94.91 56833.93 88888.00 2018-04-24 12:19:49.405 114 11419.89 94.96 56833.93 88888.00 2018-04-24 12:19:49.905 114 11419.98 94.91 56833.85 88888.00 2018-04-24 12:19:50.405 114 11419.98 94.87 56833.75 88888.00 2018-04-24 12:19:50.905 114 11419.95 94.85 56833.73 88888.00 2018-04-24 12:19:51.405 114 11420.00 94.85 56833.72 88888.00 2018-04-24 12:19:51.905 114 11419.96 94.84 56833.71 88888.00 2018-04-24 12:19:52.405 114 11419.93 94.82 56833.71 88888.00 2018-04-24 12:19:52.905 114 11419.96 94.79 56833.60 88888.00 2018-04-24 12:19:53.405 114 11420.01 94.74 56833.56 88888.00 2018-04-24 12:19:53.905 114 11419.93 94.69 56833.55 88888.00 2018-04-24 12:19:54.405 114 11419.99 94.74 56833.50 88888.00 2018-04-24 12:19:54.905 114 11420.05 94.70 56833.40 88888.00 2018-04-24 12:19:55.405 114 11420.00 94.65 56833.41 88888.00 2018-04-24 12:19:55.905 114 11420.00 94.63 56833.32 88888.00 2018-04-24 12:19:56.405 114 11420.08 94.60 56833.28 88888.00 2018-04-24 12:19:56.905 114 11420.01 94.58 56833.22 88888.00 2018-04-24 12:19:57.405 114 11419.98 94.55 56833.17 88888.00 2018-04-24 12:19:57.905 114 11420.05 94.56 56833.15 88888.00 2018-04-24 12:19:58.405 114 11420.03 94.58 56833.11 88888.00 2018-04-24 12:19:58.905 114 11420.00 94.54 56833.09 88888.00 2018-04-24 12:19:59.405 114 11420.01 94.49 56833.07 88888.00 2018-04-24 12:19:59.905 114 11420.00 94.43 56833.10 88888.00 2018-04-24 12:20:00.405 114 11419.98 94.43 56833.04 88888.00 2018-04-24 12:20:00.905 114 11420.02 94.42 56832.96 88888.00 2018-04-24 12:20:01.405 114 11420.01 94.40 56832.96 88888.00 2018-04-24 12:20:01.905 114 11420.02 94.30 56832.90 88888.00 2018-04-24 12:20:02.405 114 11420.02 94.21 56832.83 88888.00 2018-04-24 12:20:02.905 114 11420.03 94.20 56832.77 88888.00 2018-04-24 12:20:03.405 114 11420.05 94.23 56832.70 88888.00 2018-04-24 12:20:03.905 114 11420.09 94.22 56832.71 88888.00 2018-04-24 12:20:04.905 114 11420.03 94.23 56832.58 88888.00 2018-04-24 12:20:05.405 114 11420.00 94.21 56832.59 88888.00 2018-04-24 12:20:05.905 114 11419.99 94.20 56832.60 88888.00 2018-04-24 12:20:06.405 114 11420.00 94.20 56832.59 88888.00 2018-04-24 12:20:06.905 114 11419.99 94.19 56832.63 88888.00 2018-04-24 12:20:07.405 114 11420.02 94.17 56832.60 88888.00 2018-04-24 12:20:07.905 114 11419.98 94.13 56832.56 88888.00 2018-04-24 12:20:08.405 114 11419.91 94.11 56832.60 88888.00 2018-04-24 12:20:08.905 114 11419.92 94.14 56832.62 88888.00 2018-04-24 12:20:09.405 114 11419.94 94.10 56832.62 88888.00 2018-04-24 12:20:09.905 114 11419.91 94.11 56832.60 88888.00 2018-04-24 12:20:10.405 114 11419.95 94.15 56832.60 88888.00 2018-04-24 12:20:10.905 114 11419.88 94.11 56832.53 88888.00 2018-04-24 12:20:11.405 114 11419.85 94.13 56832.53 88888.00 2018-04-24 12:20:11.905 114 11419.89 94.09 56832.58 88888.00 2018-04-24 12:20:12.405 114 11419.92 94.04 56832.50 88888.00 2018-04-24 12:20:12.905 114 11419.94 93.97 56832.47 88888.00 2018-04-24 12:20:13.405 114 11419.89 94.02 56832.47 88888.00 2018-04-24 12:20:13.905 114 11419.91 94.03 56832.47 88888.00 2018-04-24 12:20:14.405 114 11419.85 94.03 56832.44 88888.00 2018-04-24 12:20:14.905 114 11419.81 94.06 56832.41 88888.00 2018-04-24 12:20:15.405 114 11419.89 94.02 56832.41 88888.00 2018-04-24 12:20:15.905 114 11419.91 94.00 56832.39 88888.00 2018-04-24 12:20:16.405 114 11419.77 94.00 56832.37 88888.00 2018-04-24 12:20:16.905 114 11419.84 94.02 56832.37 88888.00 2018-04-24 12:20:17.405 114 11419.82 93.99 56832.34 88888.00 2018-04-24 12:20:17.905 114 11419.82 93.96 56832.32 88888.00 2018-04-24 12:20:18.405 114 11419.77 93.97 56832.31 88888.00 2018-04-24 12:20:18.905 114 11419.77 93.97 56832.30 88888.00 2018-04-24 12:20:19.405 114 11419.71 93.97 56832.31 88888.00 2018-04-24 12:20:19.905 114 11419.71 93.96 56832.27 88888.00 2018-04-24 12:20:20.405 114 11419.71 93.95 56832.30 88888.00 2018-04-24 12:20:20.905 114 11419.73 93.92 56832.33 88888.00 2018-04-24 12:20:21.405 114 11419.71 93.94 56832.38 88888.00 2018-04-24 12:20:21.905 114 11419.70 93.94 56832.38 88888.00 2018-04-24 12:20:22.405 114 11419.70 93.94 56832.34 88888.00 2018-04-24 12:20:22.905 114 11419.67 93.93 56832.41 88888.00 2018-04-24 12:20:23.405 114 11419.70 93.89 56832.44 88888.00 2018-04-24 12:20:23.905 114 11419.60 93.86 56832.43 88888.00 2018-04-24 12:20:24.405 114 11419.63 93.83 56832.43 88888.00 2018-04-24 12:20:24.905 114 11419.71 93.83 56832.43 88888.00 2018-04-24 12:20:25.405 114 11419.66 93.80 56832.43 88888.00 2018-04-24 12:20:25.905 114 11419.63 93.82 56832.49 88888.00 2018-04-24 12:20:26.405 114 11419.66 93.86 56832.50 88888.00 2018-04-24 12:20:26.905 114 11419.67 93.80 56832.49 88888.00 2018-04-24 12:20:27.405 114 11419.63 93.83 56832.53 88888.00 2018-04-24 12:20:27.905 114 11419.61 93.94 56832.56 88888.00 2018-04-24 12:20:28.405 114 11419.58 93.92 56832.56 88888.00 2018-04-24 12:20:28.905 114 11419.56 93.82 56832.64 88888.00 2018-04-24 12:20:29.405 114 11419.56 93.85 56832.70 88888.00 2018-04-24 12:20:29.905 114 11419.58 93.83 56832.73 88888.00 2018-04-24 12:20:30.405 114 11419.59 93.74 56832.73 88888.00 2018-04-24 12:20:30.905 114 11419.59 93.75 56832.70 88888.00 2018-04-24 12:20:31.405 114 11419.61 93.83 56832.75 88888.00 2018-04-24 12:20:31.905 114 11419.65 93.83 56832.82 88888.00 2018-04-24 12:20:32.405 114 11419.63 93.81 56832.83 88888.00 2018-04-24 12:20:32.905 114 11419.65 93.79 56832.89 88888.00 2018-04-24 12:20:33.405 114 11419.63 93.81 56832.89 88888.00 2018-04-24 12:20:33.905 114 11419.63 93.81 56832.95 88888.00 2018-04-24 12:20:34.405 114 11419.71 93.85 56833.02 88888.00 2018-04-24 12:20:34.905 114 11419.74 93.85 56833.04 88888.00 2018-04-24 12:20:35.405 114 11419.71 93.92 56833.03 88888.00 2018-04-24 12:20:35.905 114 11419.77 93.89 56833.00 88888.00 2018-04-24 12:20:36.405 114 11419.73 93.85 56832.98 88888.00 2018-04-24 12:20:36.905 114 11419.60 93.79 56833.03 88888.00 2018-04-24 12:20:37.405 114 11419.61 93.77 56833.05 88888.00 2018-04-24 12:20:37.905 114 11419.74 93.80 56833.03 88888.00 2018-04-24 12:20:38.405 114 11419.72 93.77 56833.01 88888.00 2018-04-24 12:20:38.905 114 11419.72 93.75 56833.08 88888.00 2018-04-24 12:20:39.405 114 11419.75 93.74 56833.11 88888.00 2018-04-24 12:20:39.905 114 11419.72 93.72 56833.16 88888.00 2018-04-24 12:20:40.405 114 11419.73 93.75 56833.14 88888.00 2018-04-24 12:20:40.905 114 11419.84 93.76 56833.16 88888.00 2018-04-24 12:20:41.405 114 11419.85 93.77 56833.18 88888.00 2018-04-24 12:20:41.905 114 11419.75 93.82 56833.20 88888.00 2018-04-24 12:20:42.405 114 11419.82 93.85 56833.23 88888.00 2018-04-24 12:20:42.905 114 11419.80 93.86 56833.27 88888.00 2018-04-24 12:20:43.405 114 11419.81 93.86 56833.32 88888.00 2018-04-24 12:20:43.905 114 11419.86 93.83 56833.32 88888.00 2018-04-24 12:20:44.405 114 11419.89 93.85 56833.24 88888.00 2018-04-24 12:20:44.905 114 11419.84 93.87 56833.28 88888.00 2018-04-24 12:20:45.405 114 11419.91 93.90 56833.33 88888.00 2018-04-24 12:20:46.405 114 11419.87 93.93 56833.45 88888.00 2018-04-24 12:20:46.905 114 11419.87 93.95 56833.47 88888.00 2018-04-24 12:20:47.405 114 11419.94 93.96 56833.47 88888.00 2018-04-24 12:20:47.905 114 11419.89 93.93 56833.46 88888.00 2018-04-24 12:20:48.405 114 11419.92 93.93 56833.41 88888.00 2018-04-24 12:20:48.905 114 11419.95 93.96 56833.41 88888.00 2018-04-24 12:20:49.405 114 11419.96 93.95 56833.39 88888.00 2018-04-24 12:20:49.905 114 11419.96 93.99 56833.45 88888.00 2018-04-24 12:20:50.405 114 11420.03 94.02 56833.45 88888.00 2018-04-24 12:20:50.905 114 11419.99 93.97 56833.40 88888.00 2018-04-24 12:20:51.405 114 11419.94 93.96 56833.41 88888.00 2018-04-24 12:20:51.905 114 11420.01 93.99 56833.46 88888.00 2018-04-24 12:20:52.405 114 11420.03 93.97 56833.45 88888.00 2018-04-24 12:20:52.905 114 11420.01 94.01 56833.46 88888.00 2018-04-24 12:20:53.405 114 11420.09 94.02 56833.46 88888.00 2018-04-24 12:20:53.905 114 11420.13 94.01 56833.40 88888.00 2018-04-24 12:20:54.405 114 11420.06 93.99 56833.36 88888.00 2018-04-24 12:20:54.905 114 11420.05 93.96 56833.36 88888.00 2018-04-24 12:20:55.405 114 11420.05 93.94 56833.39 88888.00 2018-04-24 12:20:55.905 114 11420.01 93.95 56833.36 88888.00 2018-04-24 12:20:56.405 114 11420.00 94.00 56833.30 88888.00 2018-04-24 12:20:56.905 114 11420.07 93.99 56833.21 88888.00 2018-04-24 12:20:57.405 114 11420.08 93.99 56833.23 88888.00 2018-04-24 12:20:57.905 114 11420.00 94.00 56833.26 88888.00 2018-04-24 12:20:58.405 114 11420.07 94.00 56833.27 88888.00 2018-04-24 12:20:58.905 114 11420.02 93.97 56833.20 88888.00 2018-04-24 12:20:59.405 114 11419.92 93.96 56833.20 88888.00 2018-04-24 12:20:59.905 114 11420.01 93.94 56833.17 88888.00 2018-04-24 12:21:00.405 114 11420.02 93.90 56833.10 88888.00 2018-04-24 12:21:00.905 114 11419.96 93.92 56833.11 88888.00 2018-04-24 12:21:01.405 114 11419.98 93.93 56833.10 88888.00 2018-04-24 12:21:01.905 114 11419.99 93.93 56833.09 88888.00 2018-04-24 12:21:02.405 114 11419.85 93.95 56833.09 88888.00 2018-04-24 12:21:02.905 114 11419.85 93.88 56833.04 88888.00 2018-04-24 12:21:03.405 114 11419.88 93.81 56833.07 88888.00 2018-04-24 12:21:03.905 114 11419.87 93.81 56833.07 88888.00 2018-04-24 12:21:04.405 114 11419.89 93.83 56833.05 88888.00 2018-04-24 12:21:04.905 114 11419.96 93.83 56833.02 88888.00 2018-04-24 12:21:05.405 114 11419.87 93.80 56833.03 88888.00 2018-04-24 12:21:05.905 114 11419.82 93.76 56833.04 88888.00 2018-04-24 12:21:06.405 114 11419.91 93.77 56833.03 88888.00 2018-04-24 12:21:06.905 114 11419.87 93.74 56833.00 88888.00 2018-04-24 12:21:07.405 114 11419.80 93.77 56832.98 88888.00 2018-04-24 12:21:07.905 114 11419.86 93.76 56833.01 88888.00 2018-04-24 12:21:08.405 114 11419.80 93.74 56832.97 88888.00 2018-04-24 12:21:08.905 114 11419.67 93.67 56832.94 88888.00 2018-04-24 12:21:09.405 114 11419.71 93.67 56832.96 88888.00 2018-04-24 12:21:09.905 114 11419.80 93.67 56832.97 88888.00 2018-04-24 12:21:10.405 114 11419.78 93.69 56833.01 88888.00 2018-04-24 12:21:10.905 114 11419.70 93.70 56832.95 88888.00 2018-04-24 12:21:11.406 114 11419.75 93.69 56832.96 88888.00 2018-04-24 12:21:11.906 114 11419.71 93.70 56832.95 88888.00 2018-04-24 12:21:12.406 114 11419.67 93.69 56833.00 88888.00 2018-04-24 12:21:12.906 114 11419.68 93.65 56833.00 88888.00 2018-04-24 12:21:13.406 114 11419.64 93.60 56833.02 88888.00 2018-04-24 12:21:13.906 114 11419.65 93.58 56833.08 88888.00 2018-04-24 12:21:14.406 114 11419.71 93.55 56833.09 88888.00 2018-04-24 12:21:14.906 114 11419.70 93.59 56833.10 88888.00 2018-04-24 12:21:15.406 114 11419.61 93.60 56833.10 88888.00 2018-04-24 12:21:15.906 114 11419.65 93.66 56833.09 88888.00 2018-04-24 12:21:16.406 114 11419.68 93.69 56833.13 88888.00 2018-04-24 12:21:16.906 114 11419.65 93.69 56833.14 88888.00 2018-04-24 12:21:17.406 114 11419.70 93.70 56833.20 88888.00 2018-04-24 12:21:17.906 114 11419.73 93.69 56833.24 88888.00 2018-04-24 12:21:18.406 114 11419.72 93.69 56833.24 88888.00 2018-04-24 12:21:18.906 114 11419.74 93.67 56833.27 88888.00 2018-04-24 12:21:19.406 114 11419.66 93.67 56833.27 88888.00 2018-04-24 12:21:19.906 114 11419.64 93.66 56833.29 88888.00 2018-04-24 12:21:20.406 114 11419.66 93.66 56833.29 88888.00 2018-04-24 12:21:20.906 114 11419.72 93.65 56833.26 88888.00 2018-04-24 12:21:21.406 114 11419.67 93.62 56833.29 88888.00 2018-04-24 12:21:21.906 114 11419.65 93.58 56833.28 88888.00 2018-04-24 12:21:22.406 114 11419.75 93.60 56833.32 88888.00 2018-04-24 12:21:22.906 114 11419.74 93.60 56833.33 88888.00 2018-04-24 12:21:23.406 114 11419.68 93.63 56833.36 88888.00 2018-04-24 12:21:23.906 114 11419.79 93.63 56833.33 88888.00 2018-04-24 12:21:24.406 114 11419.78 93.53 56833.23 88888.00 2018-04-24 12:21:24.906 114 11419.68 93.55 56833.26 88888.00 2018-04-24 12:21:25.406 114 11419.75 93.58 56833.27 88888.00 2018-04-24 12:21:25.906 114 11419.79 93.48 56833.28 88888.00 2018-04-24 12:21:26.406 114 11419.72 93.43 56833.32 88888.00 2018-04-24 12:21:26.906 114 11419.84 93.41 56833.34 88888.00 2018-04-24 12:21:27.906 114 11419.74 93.45 56833.39 88888.00 2018-04-24 12:21:28.406 114 11419.81 93.46 56833.40 88888.00 2018-04-24 12:21:28.906 114 11419.84 93.45 56833.40 88888.00 2018-04-24 12:21:29.406 114 11419.75 93.41 56833.37 88888.00 2018-04-24 12:21:29.906 114 11419.80 93.36 56833.37 88888.00 2018-04-24 12:21:30.406 114 11419.86 93.35 56833.41 88888.00 2018-04-24 12:21:30.906 114 11419.84 93.32 56833.42 88888.00 2018-04-24 12:21:31.406 114 11419.85 93.34 56833.40 88888.00 2018-04-24 12:21:31.906 114 11419.92 93.34 56833.39 88888.00 2018-04-24 12:21:32.406 114 11419.86 93.28 56833.36 88888.00 2018-04-24 12:21:32.906 114 11419.86 93.28 56833.32 88888.00 2018-04-24 12:21:33.406 114 11419.95 93.27 56833.34 88888.00 2018-04-24 12:21:33.906 114 11419.92 93.25 56833.36 88888.00 2018-04-24 12:21:34.406 114 11419.87 93.26 56833.27 88888.00 2018-04-24 12:21:34.906 114 11419.94 93.29 56833.24 88888.00 2018-04-24 12:21:35.406 114 11420.01 93.27 56833.21 88888.00 2018-04-24 12:21:35.906 114 11419.95 93.25 56833.16 88888.00 2018-04-24 12:21:36.406 114 11419.94 93.22 56833.13 88888.00 2018-04-24 12:21:36.906 114 11419.99 93.19 56833.13 88888.00 2018-04-24 12:21:37.406 114 11420.00 93.15 56833.14 88888.00 2018-04-24 12:21:37.906 114 11420.02 93.12 56833.11 88888.00 2018-04-24 12:21:38.406 114 11419.98 93.13 56833.14 88888.00 2018-04-24 12:21:38.906 114 11419.94 93.12 56833.05 88888.00 2018-04-24 12:21:39.406 114 11419.92 93.11 56833.02 88888.00 2018-04-24 12:21:39.906 114 11419.98 93.08 56833.04 88888.00 2018-04-24 12:21:40.406 114 11420.00 93.05 56833.00 88888.00 2018-04-24 12:21:40.906 114 11419.94 93.04 56832.98 88888.00 2018-04-24 12:21:41.406 114 11419.98 93.04 56833.02 88888.00 2018-04-24 12:21:41.906 114 11420.07 93.04 56833.01 88888.00 2018-04-24 12:21:42.406 114 11420.00 92.97 56832.96 88888.00 2018-04-24 12:21:42.906 114 11420.09 92.99 56832.94 88888.00 2018-04-24 12:21:43.406 114 11420.15 92.95 56832.97 88888.00 2018-04-24 12:21:43.906 114 11420.09 92.95 56832.92 88888.00 2018-04-24 12:21:44.406 114 11420.08 92.95 56832.90 88888.00 2018-04-24 12:21:44.906 114 11420.13 92.93 56832.84 88888.00 2018-04-24 12:21:45.406 114 11420.09 92.95 56832.83 88888.00 2018-04-24 12:21:45.906 114 11420.12 92.91 56832.84 88888.00 2018-04-24 12:21:46.406 114 11420.17 92.88 56832.83 88888.00 2018-04-24 12:21:46.906 114 11420.19 92.86 56832.81 88888.00 2018-04-24 12:21:47.406 114 11420.16 92.88 56832.79 88888.00 2018-04-24 12:21:47.906 114 11420.21 92.86 56832.77 88888.00 2018-04-24 12:21:48.406 114 11420.26 92.80 56832.71 88888.00 2018-04-24 12:21:48.906 114 11420.31 92.72 56832.70 88888.00 2018-04-24 12:21:49.406 114 11420.40 92.74 56832.72 88888.00 2018-04-24 12:21:49.906 114 11420.33 92.75 56832.65 88888.00 2018-04-24 12:21:50.406 114 11420.13 92.71 56832.68 88888.00 2018-04-24 12:21:50.906 114 11420.28 92.73 56832.62 88888.00 2018-04-24 12:21:51.406 114 11420.40 92.75 56832.57 88888.00 2018-04-24 12:21:51.906 114 11420.38 92.79 56832.63 88888.00 2018-04-24 12:21:52.406 114 11420.45 92.78 56832.57 88888.00 2018-04-24 12:21:52.906 114 11420.47 92.74 56832.59 88888.00 2018-04-24 12:21:53.406 114 11420.47 92.72 56832.60 88888.00 2018-04-24 12:21:53.906 114 11420.50 92.72 56832.53 88888.00 2018-04-24 12:21:54.406 114 11420.51 92.74 56832.50 88888.00 2018-04-24 12:21:54.906 114 11420.44 92.67 56832.51 88888.00 2018-04-24 12:21:55.406 114 11420.61 92.67 56832.55 88888.00 2018-04-24 12:21:55.906 114 11420.65 92.68 56832.55 88888.00 2018-04-24 12:21:56.406 114 11420.58 92.67 56832.51 88888.00 2018-04-24 12:21:56.906 114 11420.57 92.68 56832.51 88888.00 2018-04-24 12:21:57.406 114 11420.65 92.70 56832.53 88888.00 2018-04-24 12:21:57.906 114 11420.71 92.66 56832.50 88888.00 2018-04-24 12:21:58.406 114 11420.68 92.65 56832.50 88888.00 2018-04-24 12:21:59.406 114 11420.78 92.56 56832.52 88888.00 2018-04-24 12:21:59.906 114 11420.79 92.58 56832.46 88888.00 2018-04-24 12:22:00.406 114 11420.81 92.59 56832.40 88888.00 2018-04-24 12:22:00.906 114 11420.83 92.56 56832.41 88888.00 2018-04-24 12:22:01.406 114 11420.79 92.56 56832.41 88888.00 2018-04-24 12:22:01.906 114 11420.85 92.53 56832.38 88888.00 2018-04-24 12:22:02.406 114 11420.90 92.52 56832.34 88888.00 2018-04-24 12:22:02.906 114 11420.86 92.47 56832.37 88888.00 2018-04-24 12:22:03.406 114 11420.88 92.46 56832.32 88888.00 2018-04-24 12:22:03.906 114 11420.89 92.42 56832.30 88888.00 2018-04-24 12:22:04.406 114 11420.84 92.38 56832.26 88888.00 2018-04-24 12:22:04.906 114 11420.82 92.34 56832.30 88888.00 2018-04-24 12:22:05.406 114 11420.89 92.33 56832.27 88888.00 2018-04-24 12:22:05.906 114 11420.92 92.32 56832.24 88888.00 2018-04-24 12:22:06.406 114 11420.90 92.33 56832.21 88888.00 2018-04-24 12:22:06.906 114 11420.95 92.33 56832.21 88888.00 2018-04-24 12:22:07.406 114 11420.95 92.30 56832.23 88888.00 2018-04-24 12:22:07.906 114 11420.88 92.22 56832.21 88888.00 2018-04-24 12:22:08.406 114 11420.89 92.25 56832.23 88888.00 2018-04-24 12:22:08.906 114 11420.93 92.24 56832.17 88888.00 2018-04-24 12:22:09.406 114 11420.91 92.22 56832.17 88888.00 2018-04-24 12:22:09.906 114 11420.93 92.17 56832.18 88888.00 2018-04-24 12:22:10.406 114 11420.97 92.15 56832.15 88888.00 2018-04-24 12:22:10.906 114 11420.93 92.13 56832.10 88888.00 2018-04-24 12:22:11.406 114 11420.93 92.19 56832.11 88888.00 2018-04-24 12:22:11.906 114 11420.93 92.17 56832.08 88888.00 2018-04-24 12:22:12.406 114 11420.91 92.15 56832.04 88888.00 2018-04-24 12:22:12.906 114 11420.92 92.16 56832.04 88888.00 2018-04-24 12:22:13.406 114 11420.92 92.13 56832.02 88888.00 2018-04-24 12:22:13.906 114 11420.89 92.05 56831.98 88888.00 2018-04-24 12:22:14.406 114 11420.86 92.04 56832.01 88888.00 2018-04-24 12:22:14.906 114 11420.90 92.05 56832.05 88888.00 2018-04-24 12:22:15.406 114 11420.93 92.06 56832.07 88888.00 2018-04-24 12:22:15.906 114 11420.85 92.00 56832.08 88888.00 2018-04-24 12:22:16.406 114 11420.91 92.02 56832.07 88888.00 2018-04-24 12:22:16.906 114 11420.92 92.05 56832.05 88888.00 2018-04-24 12:22:17.406 114 11420.84 91.98 56832.01 88888.00 2018-04-24 12:22:17.906 114 11420.88 92.00 56832.04 88888.00 2018-04-24 12:22:18.406 114 11420.93 91.98 56832.05 88888.00 2018-04-24 12:22:18.906 114 11420.93 91.93 56832.02 88888.00 2018-04-24 12:22:19.406 114 11420.93 91.98 56831.94 88888.00 2018-04-24 12:22:19.906 114 11420.95 91.96 56832.00 88888.00 2018-04-24 12:22:20.406 114 11420.89 91.91 56832.00 88888.00 2018-04-24 12:22:20.906 114 11420.90 91.91 56831.96 88888.00 2018-04-24 12:22:21.406 114 11420.97 91.92 56831.96 88888.00 2018-04-24 12:22:21.906 114 11420.96 91.95 56831.98 88888.00 2018-04-24 12:22:22.406 114 11420.95 91.90 56831.89 88888.00 2018-04-24 12:22:22.906 114 11420.99 91.92 56831.87 88888.00 2018-04-24 12:22:23.406 114 11420.98 91.90 56831.81 88888.00 2018-04-24 12:22:23.906 114 11420.92 91.90 56831.79 88888.00 2018-04-24 12:22:24.406 114 11420.96 91.84 56831.80 88888.00 2018-04-24 12:22:24.906 114 11421.00 91.83 56831.76 88888.00 2018-04-24 12:22:25.406 114 11420.97 91.83 56831.78 88888.00 2018-04-24 12:22:25.906 114 11421.04 91.83 56831.74 88888.00 2018-04-24 12:22:26.406 114 11421.13 91.81 56831.69 88888.00 2018-04-24 12:22:26.906 114 11421.06 91.77 56831.75 88888.00 2018-04-24 12:22:27.406 114 11421.02 91.75 56831.82 88888.00 2018-04-24 12:22:27.906 114 11421.07 91.74 56831.76 88888.00 2018-04-24 12:22:28.406 114 11421.05 91.74 56831.76 88888.00 2018-04-24 12:22:28.906 114 11421.05 91.77 56831.72 88888.00 2018-04-24 12:22:29.406 114 11421.11 91.75 56831.66 88888.00 2018-04-24 12:22:29.906 114 11421.07 91.75 56831.61 88888.00 2018-04-24 12:22:30.406 114 11421.09 91.72 56831.59 88888.00 2018-04-24 12:22:30.906 114 11421.13 91.78 56831.61 88888.00 2018-04-24 12:22:31.406 114 11421.09 91.78 56831.64 88888.00 2018-04-24 12:22:31.906 114 11421.11 91.79 56831.67 88888.00 2018-04-24 12:22:32.406 114 11421.07 91.82 56831.67 88888.00 2018-04-24 12:22:32.906 114 11421.07 91.81 56831.61 88888.00 2018-04-24 12:22:33.406 114 11421.10 91.76 56831.55 88888.00 2018-04-24 12:22:33.906 114 11421.13 91.75 56831.56 88888.00 2018-04-24 12:22:34.406 114 11421.23 91.74 56831.56 88888.00 2018-04-24 12:22:34.906 114 11421.14 91.69 56831.55 88888.00 2018-04-24 12:22:35.406 114 11421.16 91.69 56831.55 88888.00 2018-04-24 12:22:35.906 114 11421.23 91.66 56831.53 88888.00 2018-04-24 12:22:36.406 114 11421.13 91.64 56831.56 88888.00 2018-04-24 12:22:36.906 114 11421.12 91.68 56831.54 88888.00 2018-04-24 12:22:37.406 114 11421.14 91.66 56831.48 88888.00 2018-04-24 12:22:37.906 114 11421.10 91.62 56831.43 88888.00 2018-04-24 12:22:38.406 114 11421.05 91.64 56831.46 88888.00 2018-04-24 12:22:38.906 114 11421.12 91.65 56831.47 88888.00 2018-04-24 12:22:39.406 114 11421.13 91.62 56831.46 88888.00 2018-04-24 12:22:39.906 114 11421.14 91.62 56831.48 88888.00 2018-04-24 12:22:40.906 114 11421.25 91.64 56831.60 88888.00 2018-04-24 12:22:41.406 114 11421.18 91.61 56831.59 88888.00 2018-04-24 12:22:41.906 114 11421.21 91.64 56831.55 88888.00 2018-04-24 12:22:42.406 114 11421.24 91.68 56831.47 88888.00 2018-04-24 12:22:42.906 114 11421.18 91.65 56831.47 88888.00 2018-04-24 12:22:43.406 114 11421.14 91.66 56831.53 88888.00 2018-04-24 12:22:43.906 114 11421.16 91.65 56831.56 88888.00 2018-04-24 12:22:44.406 114 11421.16 91.65 56831.56 88888.00 2018-04-24 12:22:44.906 114 11421.13 91.64 56831.56 88888.00 2018-04-24 12:22:45.406 114 11421.12 91.69 56831.55 88888.00 2018-04-24 12:22:45.906 114 11421.11 91.68 56831.59 88888.00 2018-04-24 12:22:46.406 114 11421.10 91.66 56831.62 88888.00 2018-04-24 12:22:46.906 114 11421.12 91.65 56831.73 88888.00 2018-04-24 12:22:47.406 114 11421.07 91.63 56831.75 88888.00 2018-04-24 12:22:47.906 114 11421.05 91.68 56831.76 88888.00 2018-04-24 12:22:48.406 114 11421.02 91.69 56831.78 88888.00 2018-04-24 12:22:48.906 114 11421.04 91.61 56831.80 88888.00 2018-04-24 12:22:49.406 114 11420.93 91.63 56831.82 88888.00 2018-04-24 12:22:49.906 114 11420.99 91.63 56831.87 88888.00 2018-04-24 12:22:50.406 114 11421.06 91.63 56831.94 88888.00 2018-04-24 12:22:50.906 114 11420.97 91.64 56831.86 88888.00 2018-04-24 12:22:51.406 114 11420.98 91.70 56831.85 88888.00 2018-04-24 12:22:51.906 114 11421.03 91.75 56831.87 88888.00 2018-04-24 12:22:52.406 114 11420.96 91.70 56831.94 88888.00 2018-04-24 12:22:52.906 114 11420.95 91.70 56831.98 88888.00 2018-04-24 12:22:53.406 114 11421.02 91.72 56831.99 88888.00 2018-04-24 12:22:53.906 114 11420.98 91.68 56832.01 88888.00 2018-04-24 12:22:54.406 114 11420.92 91.68 56832.04 88888.00 2018-04-24 12:22:54.906 114 11420.84 91.75 56832.04 88888.00 2018-04-24 12:22:55.406 114 11420.86 91.77 56831.96 88888.00 2018-04-24 12:22:55.906 114 11420.89 91.77 56832.04 88888.00 2018-04-24 12:22:56.406 114 11420.93 91.74 56832.10 88888.00 2018-04-24 12:22:56.906 114 11420.97 91.70 56832.12 88888.00 2018-04-24 12:22:57.406 114 11420.96 91.75 56832.15 88888.00 2018-04-24 12:22:57.906 114 11420.93 91.78 56832.21 88888.00 2018-04-24 12:22:58.406 114 11420.92 91.75 56832.23 88888.00 2018-04-24 12:22:58.906 114 11420.95 91.71 56832.24 88888.00 2018-04-24 12:22:59.406 114 11420.99 91.71 56832.25 88888.00 2018-04-24 12:22:59.906 114 11421.02 91.72 56832.23 88888.00 2018-04-24 12:23:00.406 114 11420.98 91.70 56832.25 88888.00 2018-04-24 12:23:00.906 114 11420.93 91.72 56832.26 88888.00 2018-04-24 12:23:01.406 114 11420.95 91.70 56832.25 88888.00 2018-04-24 12:23:01.906 114 11420.95 91.69 56832.25 88888.00 2018-04-24 12:23:02.406 114 11420.90 91.70 56832.32 88888.00 2018-04-24 12:23:02.906 114 11420.99 91.72 56832.32 88888.00 2018-04-24 12:23:03.406 114 11421.00 91.72 56832.33 88888.00 2018-04-24 12:23:03.906 114 11420.98 91.70 56832.30 88888.00 2018-04-24 12:23:04.406 114 11421.02 91.70 56832.24 88888.00 2018-04-24 12:23:04.906 114 11421.00 91.69 56832.19 88888.00 2018-04-24 12:23:05.406 114 11420.99 91.64 56832.17 88888.00 2018-04-24 12:23:05.906 114 11421.03 91.64 56832.18 88888.00 2018-04-24 12:23:06.406 114 11421.10 91.64 56832.17 88888.00 2018-04-24 12:23:06.906 114 11421.10 91.68 56832.20 88888.00 2018-04-24 12:23:07.406 114 11421.10 91.66 56832.26 88888.00 2018-04-24 12:23:07.906 114 11421.18 91.65 56832.24 88888.00 2018-04-24 12:23:08.406 114 11421.13 91.59 56832.20 88888.00 2018-04-24 12:23:08.906 114 11421.09 91.58 56832.12 88888.00 2018-04-24 12:23:09.406 114 11421.13 91.62 56832.10 88888.00 2018-04-24 12:23:09.906 114 11421.12 91.64 56832.07 88888.00 2018-04-24 12:23:10.406 114 11421.16 91.63 56832.06 88888.00 2018-04-24 12:23:10.907 114 11421.20 91.62 56832.10 88888.00 2018-04-24 12:23:11.407 114 11421.20 91.62 56832.11 88888.00 2018-04-24 12:23:12.407 114 11421.21 91.63 56832.07 88888.00 2018-04-24 12:23:12.907 114 11421.25 91.59 56832.05 88888.00 2018-04-24 12:23:13.407 114 11421.19 91.61 56832.06 88888.00 2018-04-24 12:23:13.907 114 11421.25 91.58 56832.00 88888.00 2018-04-24 12:23:14.407 114 11421.30 91.58 56832.01 88888.00 2018-04-24 12:23:14.907 114 11421.28 91.57 56832.00 88888.00 2018-04-24 12:23:15.407 114 11421.28 91.57 56831.98 88888.00 2018-04-24 12:23:15.907 114 11421.34 91.56 56831.96 88888.00 2018-04-24 12:23:16.407 114 11421.32 91.49 56831.95 88888.00 2018-04-24 12:23:16.907 114 11421.27 91.47 56831.89 88888.00 2018-04-24 12:23:17.407 114 11421.32 91.49 56831.88 88888.00 2018-04-24 12:23:17.907 114 11421.32 91.45 56831.87 88888.00 2018-04-24 12:23:18.407 114 11421.31 91.49 56831.87 88888.00 2018-04-24 12:23:18.907 114 11421.40 91.47 56831.85 88888.00 2018-04-24 12:23:19.407 114 11421.38 91.43 56831.85 88888.00 2018-04-24 12:23:19.907 114 11421.32 91.44 56831.82 88888.00 2018-04-24 12:23:20.407 114 11421.37 91.47 56831.80 88888.00 2018-04-24 12:23:20.907 114 11421.37 91.49 56831.79 88888.00 2018-04-24 12:23:21.407 114 11421.31 91.51 56831.81 88888.00 2018-04-24 12:23:21.907 114 11421.34 91.49 56831.85 88888.00 2018-04-24 12:23:22.407 114 11421.45 91.49 56831.86 88888.00 2018-04-24 12:23:22.907 114 11421.41 91.49 56831.83 88888.00 2018-04-24 12:23:23.407 114 11421.34 91.49 56831.86 88888.00 2018-04-24 12:23:23.907 114 11421.40 91.51 56831.82 88888.00 2018-04-24 12:23:24.407 114 11421.37 91.51 56831.81 88888.00 2018-04-24 12:23:24.907 114 11421.34 91.55 56831.82 88888.00 2018-04-24 12:23:25.407 114 11421.34 91.50 56831.92 88888.00 2018-04-24 12:23:25.907 114 11421.32 91.45 56831.88 88888.00 2018-04-24 12:23:26.407 114 11421.37 91.49 56831.87 88888.00 2018-04-24 12:23:26.907 114 11421.41 91.54 56831.93 88888.00 2018-04-24 12:23:27.407 114 11421.41 91.55 56831.93 88888.00 2018-04-24 12:23:27.907 114 11421.39 91.57 56831.94 88888.00 2018-04-24 12:23:28.407 114 11421.37 91.59 56831.93 88888.00 2018-04-24 12:23:28.907 114 11421.38 91.57 56831.98 88888.00 2018-04-24 12:23:29.407 114 11421.38 91.55 56832.01 88888.00 2018-04-24 12:23:29.907 114 11421.39 91.57 56831.98 88888.00 2018-04-24 12:23:30.407 114 11421.40 91.54 56831.91 88888.00 2018-04-24 12:23:30.907 114 11421.33 91.47 56831.92 88888.00 2018-04-24 12:23:31.407 114 11421.37 91.48 56831.96 88888.00 2018-04-24 12:23:31.907 114 11421.42 91.50 56831.95 88888.00 2018-04-24 12:23:32.407 114 11421.40 91.49 56831.94 88888.00 2018-04-24 12:23:32.907 114 11421.40 91.50 56831.98 88888.00 2018-04-24 12:23:33.407 114 11421.42 91.51 56831.99 88888.00 2018-04-24 12:23:33.907 114 11421.44 91.50 56831.96 88888.00 2018-04-24 12:23:34.407 114 11421.40 91.47 56831.94 88888.00 2018-04-24 12:23:34.907 114 11421.46 91.42 56831.93 88888.00 2018-04-24 12:23:35.407 114 11421.46 91.42 56831.88 88888.00 2018-04-24 12:23:35.907 114 11421.44 91.43 56831.86 88888.00 2018-04-24 12:23:36.407 114 11421.49 91.44 56831.85 88888.00 2018-04-24 12:23:36.907 114 11421.61 91.40 56831.87 88888.00 2018-04-24 12:23:37.407 114 11421.55 91.36 56831.87 88888.00 2018-04-24 12:23:37.907 114 11421.56 91.36 56831.87 88888.00 2018-04-24 12:23:38.407 114 11421.61 91.34 56831.86 88888.00 2018-04-24 12:23:38.907 114 11421.56 91.36 56831.87 88888.00 2018-04-24 12:23:39.407 114 11421.55 91.40 56831.86 88888.00 2018-04-24 12:23:39.907 114 11421.56 91.40 56831.81 88888.00 2018-04-24 12:23:40.407 114 11421.58 91.37 56831.79 88888.00 2018-04-24 12:23:40.907 114 11421.53 91.41 56831.79 88888.00 2018-04-24 12:23:41.407 114 11421.66 91.44 56831.80 88888.00 2018-04-24 12:23:41.907 114 11421.68 91.44 56831.79 88888.00 2018-04-24 12:23:42.407 114 11421.62 91.44 56831.75 88888.00 2018-04-24 12:23:42.907 114 11421.67 91.44 56831.74 88888.00 2018-04-24 12:23:43.407 114 11421.66 91.43 56831.75 88888.00 2018-04-24 12:23:43.907 114 11421.62 91.40 56831.74 88888.00 2018-04-24 12:23:44.407 114 11421.69 91.38 56831.72 88888.00 2018-04-24 12:23:44.907 114 11421.68 91.36 56831.68 88888.00 2018-04-24 12:23:45.407 114 11421.65 91.36 56831.70 88888.00 2018-04-24 12:23:45.907 114 11421.75 91.35 56831.67 88888.00 2018-04-24 12:23:46.407 114 11421.77 91.36 56831.68 88888.00 2018-04-24 12:23:46.907 114 11421.73 91.37 56831.66 88888.00 2018-04-24 12:23:47.407 114 11421.68 91.34 56831.57 88888.00 2018-04-24 12:23:47.907 114 11421.68 91.24 56831.53 88888.00 2018-04-24 12:23:48.407 114 11421.67 91.25 56831.51 88888.00 2018-04-24 12:23:48.907 114 11421.63 91.29 56831.50 88888.00 2018-04-24 12:23:49.407 114 11421.72 91.30 56831.44 88888.00 2018-04-24 12:23:49.907 114 11421.70 91.28 56831.37 88888.00 2018-04-24 12:23:50.407 114 11421.66 91.29 56831.38 88888.00 2018-04-24 12:23:50.907 114 11421.74 91.28 56831.42 88888.00 2018-04-24 12:23:51.407 114 11421.70 91.25 56831.37 88888.00 2018-04-24 12:23:51.907 114 11421.70 91.22 56831.34 88888.00 2018-04-24 12:23:52.407 114 11421.74 91.21 56831.37 88888.00 2018-04-24 12:23:52.907 114 11421.69 91.21 56831.38 88888.00 2018-04-24 12:23:53.407 114 11421.62 91.27 56831.41 88888.00 2018-04-24 12:23:53.907 114 11421.74 91.24 56831.33 88888.00 2018-04-24 12:23:54.407 114 11421.75 91.22 56831.28 88888.00 2018-04-24 12:23:54.907 114 11421.68 91.23 56831.25 88888.00 2018-04-24 12:23:55.407 114 11421.62 91.28 56831.30 88888.00 2018-04-24 12:23:55.907 114 11421.59 91.29 56831.28 88888.00 2018-04-24 12:23:56.407 114 11421.53 91.25 56831.27 88888.00 2018-04-24 12:23:56.907 114 11421.55 91.25 56831.33 88888.00 2018-04-24 12:23:57.407 114 11421.61 91.24 56831.30 88888.00 2018-04-24 12:23:57.907 114 11421.58 91.22 56831.25 88888.00 2018-04-24 12:23:58.407 114 11421.59 91.24 56831.25 88888.00 2018-04-24 12:23:58.907 114 11421.62 91.29 56831.28 88888.00 2018-04-24 12:23:59.407 114 11421.62 91.22 56831.28 88888.00 2018-04-24 12:23:59.907 114 11421.58 91.23 56831.30 88888.00 2018-04-24 12:24:00.407 114 11421.61 91.24 56831.31 88888.00 2018-04-24 12:24:00.907 114 11421.60 91.24 56831.34 88888.00 2018-04-24 12:24:01.407 114 11421.53 91.22 56831.36 88888.00 2018-04-24 12:24:01.907 114 11421.56 91.27 56831.33 88888.00 2018-04-24 12:24:02.407 114 11421.54 91.24 56831.36 88888.00 2018-04-24 12:24:02.907 114 11421.54 91.22 56831.36 88888.00 2018-04-24 12:24:03.907 114 11421.56 91.17 56831.46 88888.00 2018-04-24 12:24:04.407 114 11421.49 91.20 56831.44 88888.00 2018-04-24 12:24:04.907 114 11421.53 91.24 56831.50 88888.00 2018-04-24 12:24:05.407 114 11421.58 91.23 56831.48 88888.00 2018-04-24 12:24:05.907 114 11421.52 91.21 56831.48 88888.00 2018-04-24 12:24:06.407 114 11421.49 91.21 56831.46 88888.00 2018-04-24 12:24:06.907 114 11421.46 91.20 56831.48 88888.00 2018-04-24 12:24:07.407 114 11421.49 91.16 56831.49 88888.00 2018-04-24 12:24:07.907 114 11421.47 91.18 56831.53 88888.00 2018-04-24 12:24:08.407 114 11421.49 91.21 56831.57 88888.00 2018-04-24 12:24:08.907 114 11421.48 91.15 56831.57 88888.00 2018-04-24 12:24:09.407 114 11421.45 91.13 56831.54 88888.00 2018-04-24 12:24:09.907 114 11421.49 91.16 56831.51 88888.00 2018-04-24 12:24:10.407 114 11421.53 91.14 56831.55 88888.00 2018-04-24 12:24:10.907 114 11421.45 91.09 56831.53 88888.00 2018-04-24 12:24:11.407 114 11421.45 91.09 56831.51 88888.00 2018-04-24 12:24:11.907 114 11421.46 91.09 56831.60 88888.00 2018-04-24 12:24:12.407 114 11421.38 91.09 56831.64 88888.00 2018-04-24 12:24:12.907 114 11421.38 91.04 56831.61 88888.00 2018-04-24 12:24:13.407 114 11421.42 91.02 56831.63 88888.00 2018-04-24 12:24:13.907 114 11421.35 90.98 56831.63 88888.00 2018-04-24 12:24:14.407 114 11421.33 90.98 56831.62 88888.00 2018-04-24 12:24:14.907 114 11421.34 90.98 56831.61 88888.00 2018-04-24 12:24:15.407 114 11421.31 90.98 56831.62 88888.00 2018-04-24 12:24:15.907 114 11421.27 91.00 56831.63 88888.00 2018-04-24 12:24:16.407 114 11421.32 90.96 56831.66 88888.00 2018-04-24 12:24:16.907 114 11421.31 90.91 56831.67 88888.00 2018-04-24 12:24:17.407 114 11421.27 90.90 56831.74 88888.00 2018-04-24 12:24:17.907 114 11421.26 90.94 56831.78 88888.00 2018-04-24 12:24:18.407 114 11421.26 90.90 56831.78 88888.00 2018-04-24 12:24:18.907 114 11421.16 90.91 56831.80 88888.00 2018-04-24 12:24:19.407 114 11421.19 90.95 56831.83 88888.00 2018-04-24 12:24:19.907 114 11421.24 90.93 56831.85 88888.00 2018-04-24 12:24:20.407 114 11421.16 90.94 56831.86 88888.00 2018-04-24 12:24:20.907 114 11421.14 90.96 56831.82 88888.00 2018-04-24 12:24:21.407 114 11421.17 90.95 56831.86 88888.00 2018-04-24 12:24:21.907 114 11421.11 90.87 56831.86 88888.00 2018-04-24 12:24:22.407 114 11421.12 90.86 56831.92 88888.00 2018-04-24 12:24:22.907 114 11421.16 90.84 56831.95 88888.00 2018-04-24 12:24:23.407 114 11421.12 90.81 56832.00 88888.00 2018-04-24 12:24:23.907 114 11421.04 90.83 56831.99 88888.00 2018-04-24 12:24:24.407 114 11421.12 90.82 56832.00 88888.00 2018-04-24 12:24:24.907 114 11421.12 90.77 56832.04 88888.00 2018-04-24 12:24:25.407 114 11421.05 90.76 56832.05 88888.00 2018-04-24 12:24:25.907 114 11421.07 90.79 56832.01 88888.00 2018-04-24 12:24:26.407 114 11421.04 90.79 56831.98 88888.00 2018-04-24 12:24:26.907 114 11421.02 90.80 56831.98 88888.00 2018-04-24 12:24:27.407 114 11420.98 90.77 56831.96 88888.00 2018-04-24 12:24:27.907 114 11421.05 90.73 56831.98 88888.00 2018-04-24 12:24:28.407 114 11420.99 90.68 56832.00 88888.00 2018-04-24 12:24:28.907 114 11420.99 90.69 56832.05 88888.00 2018-04-24 12:24:29.407 114 11421.06 90.69 56832.02 88888.00 2018-04-24 12:24:29.907 114 11420.96 90.69 56832.01 88888.00 2018-04-24 12:24:30.407 114 11420.92 90.63 56832.02 88888.00 2018-04-24 12:24:30.907 114 11420.97 90.64 56831.99 88888.00 2018-04-24 12:24:31.407 114 11420.90 90.62 56832.00 88888.00 2018-04-24 12:24:31.907 114 11420.88 90.60 56832.02 88888.00 2018-04-24 12:24:32.407 114 11420.88 90.62 56832.01 88888.00 2018-04-24 12:24:32.907 114 11420.91 90.62 56832.05 88888.00 2018-04-24 12:24:33.407 114 11420.85 90.60 56832.05 88888.00 2018-04-24 12:24:33.907 114 11420.86 90.56 56832.07 88888.00 2018-04-24 12:24:34.407 114 11420.86 90.56 56832.11 88888.00 2018-04-24 12:24:35.407 114 11420.85 90.46 56832.13 88888.00 2018-04-24 12:24:35.907 114 11420.92 90.43 56832.13 88888.00 2018-04-24 12:24:36.407 114 11420.81 90.43 56832.10 88888.00 2018-04-24 12:24:36.907 114 11420.77 90.49 56832.17 88888.00 2018-04-24 12:24:37.407 114 11420.79 90.53 56832.21 88888.00 2018-04-24 12:24:37.907 114 11420.72 90.54 56832.24 88888.00 2018-04-24 12:24:38.407 114 11420.69 90.56 56832.27 88888.00 2018-04-24 12:24:38.907 114 11420.79 90.61 56832.30 88888.00 2018-04-24 12:24:39.407 114 11420.77 90.59 56832.31 88888.00 2018-04-24 12:24:39.907 114 11420.69 90.55 56832.30 88888.00 2018-04-24 12:24:40.407 114 11420.74 90.55 56832.32 88888.00 2018-04-24 12:24:40.907 114 11420.72 90.57 56832.33 88888.00 2018-04-24 12:24:41.407 114 11420.65 90.59 56832.32 88888.00 2018-04-24 12:24:41.907 114 11420.62 90.60 56832.33 88888.00 2018-04-24 12:24:42.407 114 11420.63 90.60 56832.39 88888.00 2018-04-24 12:24:42.907 114 11420.58 90.56 56832.44 88888.00 2018-04-24 12:24:43.407 114 11420.56 90.60 56832.41 88888.00 2018-04-24 12:24:43.907 114 11420.59 90.61 56832.46 88888.00 2018-04-24 12:24:44.407 114 11420.49 90.60 56832.49 88888.00 2018-04-24 12:24:45.407 114 11420.56 90.63 56832.55 88888.00 2018-04-24 12:24:45.907 114 11420.44 90.60 56832.62 88888.00 2018-04-24 12:24:46.407 114 11420.41 90.64 56832.64 88888.00 2018-04-24 12:24:46.907 114 11420.40 90.64 56832.66 88888.00 2018-04-24 12:24:47.407 114 11420.30 90.63 56832.71 88888.00 2018-04-24 12:24:47.907 114 11420.29 90.61 56832.69 88888.00 2018-04-24 12:24:48.407 114 11420.36 90.61 56832.69 88888.00 2018-04-24 12:24:48.907 114 11420.35 90.64 56832.72 88888.00 2018-04-24 12:24:49.407 114 11420.26 90.64 56832.76 88888.00 2018-04-24 12:24:49.907 114 11420.28 90.64 56832.73 88888.00 2018-04-24 12:24:50.407 114 11420.24 90.60 56832.76 88888.00 2018-04-24 12:24:50.907 114 11420.16 90.59 56832.84 88888.00 2018-04-24 12:24:51.407 114 11420.16 90.57 56832.88 88888.00 2018-04-24 12:24:51.907 114 11420.21 90.63 56832.83 88888.00 2018-04-24 12:24:52.407 114 11420.12 90.63 56832.91 88888.00 2018-04-24 12:24:52.907 114 11420.09 90.61 56832.94 88888.00 2018-04-24 12:24:53.407 114 11420.09 90.64 56832.95 88888.00 2018-04-24 12:24:53.907 114 11420.05 90.66 56832.96 88888.00 2018-04-24 12:24:54.407 114 11420.02 90.69 56832.98 88888.00 2018-04-24 12:24:54.907 114 11420.03 90.70 56833.01 88888.00 2018-04-24 12:24:55.407 114 11420.06 90.70 56833.00 88888.00 2018-04-24 12:24:55.907 114 11420.07 90.72 56833.04 88888.00 2018-04-24 12:24:56.407 114 11420.02 90.70 56833.03 88888.00 2018-04-24 12:24:56.907 114 11419.98 90.73 56833.05 88888.00 2018-04-24 12:24:57.407 114 11419.92 90.77 56833.09 88888.00 2018-04-24 12:24:57.907 114 11419.93 90.76 56833.11 88888.00 2018-04-24 12:24:58.407 114 11419.93 90.80 56833.14 88888.00 2018-04-24 12:24:58.907 114 11419.85 90.83 56833.14 88888.00 2018-04-24 12:24:59.407 114 11419.89 90.91 56833.14 88888.00 2018-04-24 12:24:59.907 114 11419.96 90.86 56833.13 88888.00 2018-04-24 12:25:00.407 114 11419.89 90.82 56833.17 88888.00 2018-04-24 12:25:00.907 114 11419.89 90.89 56833.22 88888.00 2018-04-24 12:25:01.407 114 11419.91 90.93 56833.28 88888.00 2018-04-24 12:25:01.907 114 11419.84 90.89 56833.24 88888.00 2018-04-24 12:25:02.407 114 11419.82 90.94 56833.22 88888.00 2018-04-24 12:25:02.907 114 11419.87 90.97 56833.32 88888.00 2018-04-24 12:25:03.407 114 11419.84 91.04 56833.30 88888.00 2018-04-24 12:25:03.907 114 11419.78 91.07 56833.35 88888.00 2018-04-24 12:25:04.407 114 11419.79 91.02 56833.35 88888.00 2018-04-24 12:25:04.907 114 11419.74 91.03 56833.35 88888.00 2018-04-24 12:25:05.407 114 11419.72 91.06 56833.42 88888.00 2018-04-24 12:25:05.907 114 11419.78 91.06 56833.47 88888.00 2018-04-24 12:25:06.407 114 11419.82 91.06 56833.49 88888.00 2018-04-24 12:25:06.907 114 11419.81 91.03 56833.48 88888.00 2018-04-24 12:25:07.407 114 11419.82 91.08 56833.53 88888.00 2018-04-24 12:25:07.907 114 11419.87 91.06 56833.53 88888.00 2018-04-24 12:25:08.407 114 11419.79 91.03 56833.55 88888.00 2018-04-24 12:25:08.907 114 11419.81 91.11 56833.62 88888.00 2018-04-24 12:25:09.407 114 11419.91 91.11 56833.65 88888.00 2018-04-24 12:25:09.907 114 11419.80 91.11 56833.63 88888.00 2018-04-24 12:25:10.407 114 11419.79 91.11 56833.62 88888.00 2018-04-24 12:25:10.907 114 11419.86 91.11 56833.60 88888.00 2018-04-24 12:25:11.407 114 11419.81 91.09 56833.63 88888.00 2018-04-24 12:25:11.907 114 11419.78 91.09 56833.69 88888.00 2018-04-24 12:25:12.407 114 11419.79 91.08 56833.71 88888.00 2018-04-24 12:25:12.907 114 11419.74 91.06 56833.74 88888.00 2018-04-24 12:25:13.407 114 11419.78 91.11 56833.77 88888.00 2018-04-24 12:25:13.907 114 11419.82 91.16 56833.78 88888.00 2018-04-24 12:25:14.407 114 11419.86 91.20 56833.75 88888.00 2018-04-24 12:25:14.907 114 11419.82 91.18 56833.80 88888.00 2018-04-24 12:25:15.408 114 11419.82 91.18 56833.84 88888.00 2018-04-24 12:25:15.908 114 11419.84 91.21 56833.90 88888.00 2018-04-24 12:25:16.408 114 11419.79 91.18 56833.93 88888.00 2018-04-24 12:25:16.908 114 11419.84 91.21 56834.01 88888.00 2018-04-24 12:25:17.408 114 11419.91 91.24 56834.09 88888.00 2018-04-24 12:25:17.908 114 11419.85 91.24 56834.10 88888.00 2018-04-24 12:25:18.408 114 11419.79 91.18 56834.11 88888.00 2018-04-24 12:25:18.908 114 11419.84 91.17 56834.12 88888.00 2018-04-24 12:25:19.408 114 11419.82 91.21 56834.09 88888.00 2018-04-24 12:25:19.908 114 11419.78 91.25 56834.06 88888.00 2018-04-24 12:25:20.408 114 11419.82 91.27 56834.14 88888.00 2018-04-24 12:25:20.908 114 11419.85 91.27 56834.14 88888.00 2018-04-24 12:25:21.408 114 11419.86 91.22 56834.13 88888.00 2018-04-24 12:25:21.908 114 11419.87 91.25 56834.12 88888.00 2018-04-24 12:25:22.408 114 11419.86 91.22 56834.12 88888.00 2018-04-24 12:25:22.908 114 11419.82 91.21 56834.11 88888.00 2018-04-24 12:25:23.408 114 11419.89 91.27 56834.14 88888.00 2018-04-24 12:25:23.908 114 11419.87 91.22 56834.16 88888.00 2018-04-24 12:25:24.408 114 11419.81 91.15 56834.16 88888.00 2018-04-24 12:25:24.908 114 11419.81 91.14 56834.17 88888.00 2018-04-24 12:25:25.408 114 11419.87 91.09 56834.12 88888.00 2018-04-24 12:25:25.908 114 11419.87 91.07 56834.12 88888.00 2018-04-24 12:25:26.908 114 11419.92 91.11 56834.13 88888.00 2018-04-24 12:25:27.408 114 11419.93 91.15 56834.16 88888.00 2018-04-24 12:25:27.908 114 11419.92 91.13 56834.09 88888.00 2018-04-24 12:25:28.408 114 11419.98 91.09 56834.11 88888.00 2018-04-24 12:25:28.908 114 11419.96 90.94 56834.09 88888.00 2018-04-24 12:25:29.408 114 11419.99 90.94 56834.01 88888.00 2018-04-24 12:25:29.908 114 11420.06 91.02 56833.98 88888.00 2018-04-24 12:25:30.408 114 11420.05 91.00 56834.00 88888.00 2018-04-24 12:25:30.908 114 11420.06 91.01 56834.04 88888.00 2018-04-24 12:25:31.408 114 11420.12 90.97 56834.04 88888.00 2018-04-24 12:25:31.908 114 11420.09 90.91 56834.00 88888.00 2018-04-24 12:25:32.408 114 11420.07 90.93 56833.99 88888.00 2018-04-24 12:25:32.908 114 11420.12 91.00 56834.01 88888.00 2018-04-24 12:25:33.408 114 11420.17 90.93 56833.97 88888.00 2018-04-24 12:25:33.908 114 11420.16 90.89 56833.91 88888.00 2018-04-24 12:25:34.908 114 11420.21 90.88 56833.93 88888.00 2018-04-24 12:25:35.408 114 11420.21 90.89 56833.91 88888.00 2018-04-24 12:25:35.908 114 11420.06 90.91 56833.88 88888.00 2018-04-24 12:25:36.908 114 11420.21 90.89 56833.88 88888.00 2018-04-24 12:25:37.408 114 11420.22 90.88 56833.93 88888.00 2018-04-24 12:25:37.908 114 11420.28 90.91 56833.94 88888.00 2018-04-24 12:25:38.408 114 11420.30 90.93 56833.98 88888.00 2018-04-24 12:25:38.908 114 11420.33 90.94 56833.98 88888.00 2018-04-24 12:25:39.408 114 11420.41 91.00 56833.99 88888.00 2018-04-24 12:25:39.908 114 11420.35 91.02 56833.91 88888.00 2018-04-24 12:25:40.408 114 11420.30 91.03 56833.91 88888.00 2018-04-24 12:25:40.908 114 11420.37 91.04 56833.90 88888.00 2018-04-24 12:25:41.408 114 11420.41 91.02 56833.87 88888.00 2018-04-24 12:25:41.908 114 11420.38 91.01 56833.92 88888.00 2018-04-24 12:25:42.408 114 11420.38 91.04 56833.91 88888.00 2018-04-24 12:25:42.908 114 11420.43 91.02 56833.92 88888.00 2018-04-24 12:25:43.408 114 11420.43 90.97 56833.91 88888.00 2018-04-24 12:25:43.908 114 11420.36 91.01 56833.91 88888.00 2018-04-24 12:25:44.408 114 11420.42 91.03 56833.93 88888.00 2018-04-24 12:25:44.908 114 11420.44 91.03 56833.90 88888.00 2018-04-24 12:25:45.408 114 11420.42 90.98 56833.90 88888.00 2018-04-24 12:25:45.908 114 11420.47 90.98 56833.87 88888.00 2018-04-24 12:25:46.408 114 11420.50 91.01 56833.84 88888.00 2018-04-24 12:25:46.908 114 11420.49 91.02 56833.82 88888.00 2018-04-24 12:25:47.408 114 11420.48 91.02 56833.77 88888.00 2018-04-24 12:25:47.908 114 11420.45 91.01 56833.79 88888.00 2018-04-24 12:25:48.408 114 11420.42 91.03 56833.79 88888.00 2018-04-24 12:25:48.908 114 11420.45 91.03 56833.74 88888.00 2018-04-24 12:25:49.408 114 11420.50 91.03 56833.72 88888.00 2018-04-24 12:25:49.908 114 11420.45 91.06 56833.75 88888.00 2018-04-24 12:25:50.408 114 11420.38 91.06 56833.79 88888.00 2018-04-24 12:25:50.908 114 11420.48 91.00 56833.67 88888.00 2018-04-24 12:25:51.408 114 11420.47 90.98 56833.58 88888.00 2018-04-24 12:25:51.908 114 11420.44 91.03 56833.62 88888.00 2018-04-24 12:25:52.408 114 11420.44 91.00 56833.68 88888.00 2018-04-24 12:25:52.908 114 11420.40 90.97 56833.65 88888.00 2018-04-24 12:25:53.408 114 11420.40 91.02 56833.63 88888.00 2018-04-24 12:25:53.908 114 11420.43 91.06 56833.65 88888.00 2018-04-24 12:25:54.408 114 11420.40 91.07 56833.66 88888.00 2018-04-24 12:25:54.908 114 11420.37 91.10 56833.65 88888.00 2018-04-24 12:25:55.408 114 11420.42 91.04 56833.61 88888.00 2018-04-24 12:25:55.908 114 11420.43 91.06 56833.63 88888.00 2018-04-24 12:25:56.408 114 11420.37 91.04 56833.62 88888.00 2018-04-24 12:25:56.908 114 11420.41 91.06 56833.54 88888.00 2018-04-24 12:25:57.408 114 11420.37 91.08 56833.54 88888.00 2018-04-24 12:25:57.908 114 11420.33 91.06 56833.54 88888.00 2018-04-24 12:25:58.408 114 11420.35 91.07 56833.58 88888.00 2018-04-24 12:25:58.908 114 11420.45 91.10 56833.59 88888.00 2018-04-24 12:25:59.408 114 11420.41 91.06 56833.56 88888.00 2018-04-24 12:25:59.908 114 11420.28 91.07 56833.59 88888.00 2018-04-24 12:26:00.408 114 11420.36 91.09 56833.52 88888.00 2018-04-24 12:26:00.908 114 11420.41 91.06 56833.53 88888.00 2018-04-24 12:26:01.408 114 11420.38 91.09 56833.52 88888.00 2018-04-24 12:26:01.908 114 11420.43 91.10 56833.53 88888.00 2018-04-24 12:26:02.408 114 11420.43 91.09 56833.55 88888.00 2018-04-24 12:26:02.908 114 11420.43 91.09 56833.52 88888.00 2018-04-24 12:26:03.408 114 11420.50 91.11 56833.55 88888.00 2018-04-24 12:26:03.908 114 11420.50 91.11 56833.59 88888.00 2018-04-24 12:26:04.408 114 11420.45 91.13 56833.58 88888.00 2018-04-24 12:26:04.908 114 11420.47 91.09 56833.58 88888.00 2018-04-24 12:26:05.408 114 11420.55 91.09 56833.55 88888.00 2018-04-24 12:26:05.908 114 11420.54 91.08 56833.63 88888.00 2018-04-24 12:26:06.408 114 11420.55 91.08 56833.58 88888.00 2018-04-24 12:26:06.908 114 11420.63 91.09 56833.58 88888.00 2018-04-24 12:26:07.408 114 11420.57 91.10 56833.59 88888.00 2018-04-24 12:26:07.908 114 11420.55 91.10 56833.63 88888.00 2018-04-24 12:26:08.408 114 11420.59 91.09 56833.58 88888.00 2018-04-24 12:26:08.908 114 11420.56 91.06 56833.61 88888.00 2018-04-24 12:26:09.408 114 11420.56 91.10 56833.62 88888.00 2018-04-24 12:26:09.908 114 11420.58 91.14 56833.61 88888.00 2018-04-24 12:26:10.408 114 11420.59 91.16 56833.58 88888.00 2018-04-24 12:26:10.908 114 11420.59 91.17 56833.60 88888.00 2018-04-24 12:26:11.408 114 11420.64 91.16 56833.65 88888.00 2018-04-24 12:26:11.908 114 11420.61 91.11 56833.63 88888.00 2018-04-24 12:26:12.408 114 11420.58 91.11 56833.60 88888.00 2018-04-24 12:26:12.908 114 11420.64 91.16 56833.65 88888.00 2018-04-24 12:26:13.408 114 11420.64 91.22 56833.72 88888.00 2018-04-24 12:26:13.908 114 11420.61 91.23 56833.71 88888.00 2018-04-24 12:26:14.408 114 11420.64 91.24 56833.74 88888.00 2018-04-24 12:26:14.908 114 11420.66 91.21 56833.73 88888.00 2018-04-24 12:26:15.408 114 11420.61 91.17 56833.77 88888.00 2018-04-24 12:26:15.908 114 11420.59 91.15 56833.81 88888.00 2018-04-24 12:26:16.408 114 11420.63 91.20 56833.85 88888.00 2018-04-24 12:26:16.908 114 11420.64 91.24 56833.85 88888.00 2018-04-24 12:26:17.408 114 11420.64 91.29 56833.86 88888.00 2018-04-24 12:26:17.908 114 11420.71 91.34 56833.81 88888.00 2018-04-24 12:26:18.408 114 11420.72 91.31 56833.84 88888.00 2018-04-24 12:26:18.908 114 11420.70 91.30 56833.86 88888.00 2018-04-24 12:26:19.408 114 11420.75 91.27 56833.86 88888.00 2018-04-24 12:26:19.908 114 11420.78 91.25 56833.85 88888.00 2018-04-24 12:26:20.408 114 11420.77 91.22 56833.85 88888.00 2018-04-24 12:26:20.908 114 11420.82 91.27 56833.84 88888.00 2018-04-24 12:26:21.408 114 11420.85 91.25 56833.86 88888.00 2018-04-24 12:26:21.908 114 11420.84 91.25 56833.90 88888.00 2018-04-24 12:26:22.408 114 11420.86 91.27 56833.87 88888.00 2018-04-24 12:26:22.908 114 11420.91 91.28 56833.82 88888.00 2018-04-24 12:26:23.408 114 11420.85 91.28 56833.82 88888.00 2018-04-24 12:26:23.908 114 11420.84 91.30 56833.78 88888.00 2018-04-24 12:26:24.408 114 11420.93 91.25 56833.74 88888.00 2018-04-24 12:26:24.908 114 11420.96 91.22 56833.77 88888.00 2018-04-24 12:26:25.408 114 11420.97 91.17 56833.79 88888.00 2018-04-24 12:26:25.908 114 11421.06 91.20 56833.77 88888.00 2018-04-24 12:26:26.408 114 11421.05 91.18 56833.79 88888.00 2018-04-24 12:26:26.908 114 11420.97 91.14 56833.75 88888.00 2018-04-24 12:26:27.408 114 11420.97 91.18 56833.71 88888.00 2018-04-24 12:26:27.908 114 11421.03 91.21 56833.69 88888.00 2018-04-24 12:26:28.408 114 11421.00 91.18 56833.67 88888.00 2018-04-24 12:26:28.908 114 11421.04 91.16 56833.66 88888.00 2018-04-24 12:26:29.408 114 11421.13 91.11 56833.61 88888.00 2018-04-24 12:26:29.908 114 11421.06 91.09 56833.59 88888.00 2018-04-24 12:26:30.408 114 11421.09 91.08 56833.63 88888.00 2018-04-24 12:26:30.908 114 11421.12 91.14 56833.62 88888.00 2018-04-24 12:26:31.408 114 11421.13 91.10 56833.62 88888.00 2018-04-24 12:26:31.908 114 11421.12 91.10 56833.55 88888.00 2018-04-24 12:26:32.408 114 11421.19 91.16 56833.61 88888.00 2018-04-24 12:26:32.908 114 11421.23 91.11 56833.60 88888.00 2018-04-24 12:26:33.408 114 11421.23 91.13 56833.62 88888.00 2018-04-24 12:26:33.908 114 11421.28 91.13 56833.61 88888.00 2018-04-24 12:26:34.408 114 11421.33 91.09 56833.55 88888.00 2018-04-24 12:26:34.908 114 11421.23 91.09 56833.55 88888.00 2018-04-24 12:26:35.408 114 11421.26 91.15 56833.54 88888.00 2018-04-24 12:26:35.908 114 11421.33 91.14 56833.55 88888.00 2018-04-24 12:26:36.408 114 11421.33 91.10 56833.55 88888.00 2018-04-24 12:26:36.908 114 11421.31 91.10 56833.55 88888.00 2018-04-24 12:26:37.408 114 11421.31 91.08 56833.56 88888.00 2018-04-24 12:26:37.908 114 11421.28 91.06 56833.53 88888.00 2018-04-24 12:26:38.408 114 11421.32 91.00 56833.48 88888.00 2018-04-24 12:26:38.908 114 11421.35 90.98 56833.47 88888.00 2018-04-24 12:26:40.408 114 11421.39 90.93 56833.41 88888.00 2018-04-24 12:26:40.908 114 11421.39 90.90 56833.40 88888.00 2018-04-24 12:26:41.408 114 11421.42 90.90 56833.41 88888.00 2018-04-24 12:26:41.908 114 11421.53 90.95 56833.32 88888.00 2018-04-24 12:26:42.408 114 11421.46 90.96 56833.29 88888.00 2018-04-24 12:26:42.908 114 11421.41 90.96 56833.30 88888.00 2018-04-24 12:26:43.408 114 11421.46 90.95 56833.34 88888.00 2018-04-24 12:26:43.908 114 11421.51 90.88 56833.35 88888.00 2018-04-24 12:26:44.408 114 11421.40 90.80 56833.27 88888.00 2018-04-24 12:26:44.908 114 11421.44 90.77 56833.18 88888.00 2018-04-24 12:26:45.408 114 11421.51 90.74 56833.22 88888.00 2018-04-24 12:26:45.908 114 11421.49 90.72 56833.16 88888.00 2018-04-24 12:26:46.408 114 11421.42 90.66 56833.15 88888.00 2018-04-24 12:26:46.908 114 11421.49 90.64 56833.16 88888.00 2018-04-24 12:26:47.908 114 11421.42 90.69 56833.02 88888.00 2018-04-24 12:26:48.408 114 11421.56 90.67 56832.96 88888.00 2018-04-24 12:26:48.908 114 11421.54 90.68 56832.94 88888.00 2018-04-24 12:26:49.408 114 11421.53 90.69 56832.94 88888.00 2018-04-24 12:26:49.908 114 11421.49 90.69 56832.97 88888.00 2018-04-24 12:26:50.408 114 11421.52 90.63 56832.92 88888.00 2018-04-24 12:26:50.908 114 11421.48 90.62 56832.89 88888.00 2018-04-24 12:26:51.408 114 11421.49 90.57 56832.91 88888.00 2018-04-24 12:26:51.908 114 11421.51 90.59 56832.89 88888.00 2018-04-24 12:26:52.408 114 11421.49 90.61 56832.88 88888.00 2018-04-24 12:26:52.908 114 11421.47 90.68 56832.91 88888.00 2018-04-24 12:26:53.408 114 11421.48 90.63 56832.89 88888.00 2018-04-24 12:26:53.908 114 11421.46 90.60 56832.79 88888.00 2018-04-24 12:26:54.408 114 11421.47 90.61 56832.78 88888.00 2018-04-24 12:26:54.908 114 11421.49 90.61 56832.83 88888.00 2018-04-24 12:26:55.408 114 11421.51 90.57 56832.84 88888.00 2018-04-24 12:26:55.908 114 11421.51 90.56 56832.85 88888.00 2018-04-24 12:26:56.408 114 11421.46 90.61 56832.79 88888.00 2018-04-24 12:26:56.908 114 11421.46 90.60 56832.76 88888.00 2018-04-24 12:26:57.408 114 11421.45 90.57 56832.75 88888.00 2018-04-24 12:26:57.908 114 11421.49 90.54 56832.79 88888.00 2018-04-24 12:26:58.408 114 11421.47 90.54 56832.84 88888.00 2018-04-24 12:26:58.908 114 11421.38 90.55 56832.85 88888.00 2018-04-24 12:26:59.408 114 11421.41 90.55 56832.81 88888.00 2018-04-24 12:26:59.908 114 11421.47 90.55 56832.85 88888.00 2018-04-24 12:27:00.408 114 11421.41 90.52 56832.85 88888.00 2018-04-24 12:27:00.908 114 11421.44 90.50 56832.79 88888.00 2018-04-24 12:27:01.408 114 11421.46 90.46 56832.77 88888.00 2018-04-24 12:27:01.908 114 11421.40 90.47 56832.77 88888.00 2018-04-24 12:27:02.408 114 11421.41 90.49 56832.81 88888.00 2018-04-24 12:27:02.908 114 11421.45 90.46 56832.79 88888.00 2018-04-24 12:27:03.408 114 11421.41 90.40 56832.71 88888.00 2018-04-24 12:27:03.908 114 11421.53 90.41 56832.71 88888.00 2018-04-24 12:27:04.408 114 11421.54 90.46 56832.73 88888.00 2018-04-24 12:27:04.908 114 11421.47 90.42 56832.77 88888.00 2018-04-24 12:27:05.408 114 11421.40 90.38 56832.77 88888.00 2018-04-24 12:27:05.908 114 11421.46 90.38 56832.71 88888.00 2018-04-24 12:27:06.408 114 11421.55 90.36 56832.78 88888.00 2018-04-24 12:27:06.908 114 11421.49 90.28 56832.76 88888.00 2018-04-24 12:27:07.408 114 11421.49 90.27 56832.72 88888.00 2018-04-24 12:27:07.909 114 11421.53 90.26 56832.66 88888.00 2018-04-24 12:27:08.409 114 11421.46 90.25 56832.64 88888.00 2018-04-24 12:27:08.909 114 11421.48 90.27 56832.66 88888.00 2018-04-24 12:27:09.409 114 11421.55 90.29 56832.71 88888.00 2018-04-24 12:27:09.909 114 11421.54 90.29 56832.72 88888.00 2018-04-24 12:27:10.409 114 11421.51 90.28 56832.71 88888.00 2018-04-24 12:27:11.409 114 11421.56 90.22 56832.71 88888.00 2018-04-24 12:27:11.909 114 11421.58 90.22 56832.72 88888.00 2018-04-24 12:27:12.409 114 11421.58 90.22 56832.72 88888.00 2018-04-24 12:27:12.909 114 11421.54 90.15 56832.70 88888.00 2018-04-24 12:27:13.409 114 11421.56 90.16 56832.72 88888.00 2018-04-24 12:27:13.909 114 11421.62 90.13 56832.70 88888.00 2018-04-24 12:27:14.409 114 11421.63 90.12 56832.60 88888.00 2018-04-24 12:27:14.909 114 11421.59 90.12 56832.63 88888.00 2018-04-24 12:27:15.409 114 11421.60 90.13 56832.63 88888.00 2018-04-24 12:27:15.909 114 11421.69 90.14 56832.63 88888.00 2018-04-24 12:27:16.409 114 11421.68 90.08 56832.60 88888.00 2018-04-24 12:27:16.909 114 11421.68 90.09 56832.60 88888.00 2018-04-24 12:27:17.409 114 11421.69 90.08 56832.56 88888.00 2018-04-24 12:27:17.909 114 11421.66 90.00 56832.66 88888.00 2018-04-24 12:27:18.409 114 11421.67 90.04 56832.65 88888.00 2018-04-24 12:27:18.909 114 11421.77 90.02 56832.64 88888.00 2018-04-24 12:27:19.409 114 11421.75 89.98 56832.62 88888.00 2018-04-24 12:27:19.909 114 11421.79 89.93 56832.60 88888.00 2018-04-24 12:27:20.409 114 11421.86 89.89 56832.57 88888.00 2018-04-24 12:27:21.409 114 11421.73 89.89 56832.62 88888.00 2018-04-24 12:27:21.909 114 11421.77 89.87 56832.60 88888.00 2018-04-24 12:27:22.409 114 11421.82 89.80 56832.64 88888.00 2018-04-24 12:27:22.909 114 11421.79 89.80 56832.68 88888.00 2018-04-24 12:27:23.409 114 11421.84 89.86 56832.68 88888.00 2018-04-24 12:27:23.909 114 11421.87 89.84 56832.63 88888.00 2018-04-24 12:27:24.409 114 11421.77 89.75 56832.59 88888.00 2018-04-24 12:27:24.909 114 11421.70 89.73 56832.68 88888.00 2018-04-24 12:27:25.409 114 11421.77 89.72 56832.68 88888.00 2018-04-24 12:27:25.909 114 11421.76 89.66 56832.62 88888.00 2018-04-24 12:27:26.409 114 11421.74 89.64 56832.57 88888.00 2018-04-24 12:27:26.909 114 11421.81 89.67 56832.55 88888.00 2018-04-24 12:27:27.409 114 11421.89 89.60 56832.50 88888.00 2018-04-24 12:27:27.909 114 11421.82 89.55 56832.49 88888.00 2018-04-24 12:27:28.409 114 11421.86 89.55 56832.41 88888.00 2018-04-24 12:27:28.909 114 11421.84 89.52 56832.44 88888.00 2018-04-24 12:27:29.409 114 11421.74 89.54 56832.44 88888.00 2018-04-24 12:27:29.909 114 11421.81 89.57 56832.47 88888.00 2018-04-24 12:27:30.409 114 11421.84 89.60 56832.47 88888.00 2018-04-24 12:27:30.909 114 11421.88 89.55 56832.46 88888.00 2018-04-24 12:27:31.409 114 11421.93 89.57 56832.44 88888.00 2018-04-24 12:27:31.909 114 11421.91 89.54 56832.41 88888.00 2018-04-24 12:27:32.409 114 11421.84 89.51 56832.41 88888.00 2018-04-24 12:27:32.909 114 11421.81 89.53 56832.46 88888.00 2018-04-24 12:27:33.409 114 11421.94 89.52 56832.46 88888.00 2018-04-24 12:27:33.909 114 11421.94 89.45 56832.47 88888.00 2018-04-24 12:27:34.409 114 11421.93 89.46 56832.37 88888.00 2018-04-24 12:27:34.909 114 11421.96 89.47 56832.32 88888.00 2018-04-24 12:27:35.409 114 11421.96 89.47 56832.43 88888.00 2018-04-24 12:27:35.909 114 11421.91 89.44 56832.46 88888.00 2018-04-24 12:27:36.409 114 11421.96 89.41 56832.36 88888.00 2018-04-24 12:27:36.909 114 11422.01 89.39 56832.27 88888.00 2018-04-24 12:27:37.409 114 11421.96 89.41 56832.28 88888.00 2018-04-24 12:27:37.909 114 11422.00 89.38 56832.25 88888.00 2018-04-24 12:27:38.409 114 11422.07 89.37 56832.18 88888.00 2018-04-24 12:27:38.909 114 11421.97 89.33 56832.15 88888.00 2018-04-24 12:27:39.409 114 11422.02 89.37 56832.19 88888.00 2018-04-24 12:27:39.909 114 11422.05 89.34 56832.13 88888.00 2018-04-24 12:27:40.409 114 11422.02 89.28 56832.14 88888.00 2018-04-24 12:27:40.909 114 11422.07 89.30 56832.14 88888.00 2018-04-24 12:27:41.409 114 11422.04 89.32 56832.13 88888.00 2018-04-24 12:27:41.909 114 11422.04 89.30 56832.12 88888.00 2018-04-24 12:27:42.409 114 11422.05 89.25 56832.11 88888.00 2018-04-24 12:27:42.909 114 11422.10 89.17 56832.06 88888.00 2018-04-24 12:27:43.409 114 11422.13 89.16 56832.02 88888.00 2018-04-24 12:27:43.909 114 11422.07 89.14 56832.02 88888.00 2018-04-24 12:27:44.409 114 11422.07 89.18 56832.05 88888.00 2018-04-24 12:27:44.909 114 11422.11 89.14 56832.05 88888.00 2018-04-24 12:27:45.409 114 11422.09 89.18 56832.04 88888.00 2018-04-24 12:27:45.909 114 11422.10 89.14 56831.99 88888.00 2018-04-24 12:27:46.409 114 11422.13 89.11 56832.00 88888.00 2018-04-24 12:27:46.909 114 11422.07 89.13 56831.99 88888.00 2018-04-24 12:27:47.409 114 11422.08 89.18 56832.00 88888.00 2018-04-24 12:27:47.909 114 11422.11 89.13 56832.01 88888.00 2018-04-24 12:27:48.409 114 11422.04 89.07 56831.96 88888.00 2018-04-24 12:27:48.909 114 11422.05 89.09 56831.95 88888.00 2018-04-24 12:27:49.409 114 11422.15 89.10 56831.98 88888.00 2018-04-24 12:27:49.909 114 11422.11 89.06 56832.01 88888.00 2018-04-24 12:27:50.409 114 11422.15 89.09 56832.01 88888.00 2018-04-24 12:27:50.909 114 11422.23 89.14 56831.99 88888.00 2018-04-24 12:27:51.409 114 11422.20 89.12 56831.93 88888.00 2018-04-24 12:27:51.909 114 11422.16 89.10 56831.91 88888.00 2018-04-24 12:27:52.909 114 11422.27 89.17 56831.96 88888.00 2018-04-24 12:27:53.409 114 11422.20 89.17 56831.98 88888.00 2018-04-24 12:27:53.909 114 11422.14 89.14 56832.02 88888.00 2018-04-24 12:27:54.409 114 11422.18 89.03 56832.07 88888.00 2018-04-24 12:27:54.909 114 11422.17 89.07 56832.01 88888.00 2018-04-24 12:27:55.409 114 11422.22 89.09 56831.96 88888.00 2018-04-24 12:27:55.909 114 11422.18 89.13 56832.00 88888.00 2018-04-24 12:27:56.409 114 11422.18 89.12 56832.04 88888.00 2018-04-24 12:27:56.909 114 11422.20 89.12 56832.04 88888.00 2018-04-24 12:27:57.409 114 11422.23 89.11 56832.06 88888.00 2018-04-24 12:27:57.909 114 11422.17 89.11 56832.08 88888.00 2018-04-24 12:27:58.409 114 11422.18 89.14 56832.08 88888.00 2018-04-24 12:27:58.909 114 11422.21 89.19 56832.07 88888.00 2018-04-24 12:27:59.409 114 11422.24 89.14 56832.08 88888.00 2018-04-24 12:27:59.909 114 11422.18 89.20 56832.10 88888.00 2018-04-24 12:28:00.409 114 11422.22 89.25 56832.07 88888.00 2018-04-24 12:28:00.909 114 11422.24 89.19 56832.06 88888.00 2018-04-24 12:28:01.409 114 11422.11 89.20 56832.07 88888.00 2018-04-24 12:28:01.909 114 11422.13 89.28 56832.08 88888.00 2018-04-24 12:28:02.409 114 11422.16 89.24 56832.13 88888.00 2018-04-24 12:28:02.909 114 11422.10 89.18 56832.13 88888.00 2018-04-24 12:28:03.409 114 11422.07 89.21 56832.15 88888.00 2018-04-24 12:28:03.909 114 11422.11 89.20 56832.20 88888.00 2018-04-24 12:28:04.409 114 11422.08 89.18 56832.21 88888.00 2018-04-24 12:28:04.909 114 11422.09 89.17 56832.20 88888.00 2018-04-24 12:28:05.409 114 11422.10 89.17 56832.25 88888.00 2018-04-24 12:28:05.909 114 11422.11 89.16 56832.28 88888.00 2018-04-24 12:28:06.409 114 11422.08 89.13 56832.27 88888.00 2018-04-24 12:28:06.909 114 11422.07 89.13 56832.21 88888.00 2018-04-24 12:28:07.409 114 11422.09 89.12 56832.21 88888.00 2018-04-24 12:28:07.909 114 11422.00 89.10 56832.18 88888.00 2018-04-24 12:28:08.409 114 11422.08 89.10 56832.18 88888.00 2018-04-24 12:28:08.909 114 11422.21 89.11 56832.20 88888.00 2018-04-24 12:28:09.409 114 11422.13 89.09 56832.14 88888.00 2018-04-24 12:28:09.909 114 11422.03 89.05 56832.15 88888.00 2018-04-24 12:28:10.909 114 11422.15 89.12 56832.10 88888.00 2018-04-24 12:28:11.409 114 11422.08 89.18 56832.15 88888.00 2018-04-24 12:28:11.909 114 11422.11 89.13 56832.15 88888.00 2018-04-24 12:28:12.409 114 11422.10 89.09 56832.12 88888.00 2018-04-24 12:28:12.909 114 11422.04 89.10 56832.06 88888.00 2018-04-24 12:28:13.409 114 11422.05 89.12 56832.05 88888.00 2018-04-24 12:28:13.909 114 11422.10 89.02 56832.04 88888.00 2018-04-24 12:28:14.409 114 11422.03 88.99 56832.00 88888.00 2018-04-24 12:28:14.909 114 11422.09 89.00 56832.08 88888.00 2018-04-24 12:28:15.409 114 11422.08 89.00 56832.06 88888.00 2018-04-24 12:28:15.909 114 11421.98 88.98 56832.07 88888.00 2018-04-24 12:28:16.409 114 11422.04 89.02 56832.12 88888.00 2018-04-24 12:28:16.909 114 11422.09 89.03 56832.17 88888.00 2018-04-24 12:28:17.409 114 11422.01 88.91 56832.12 88888.00 2018-04-24 12:28:17.909 114 11422.05 88.92 56832.13 88888.00 2018-04-24 12:28:18.409 114 11422.07 88.91 56832.15 88888.00 2018-04-24 12:28:18.909 114 11422.05 88.90 56832.18 88888.00 2018-04-24 12:28:19.409 114 11422.02 88.91 56832.12 88888.00 2018-04-24 12:28:19.909 114 11422.08 88.92 56832.12 88888.00 2018-04-24 12:28:20.409 114 11422.11 88.91 56832.13 88888.00 2018-04-24 12:28:20.909 114 11422.11 88.86 56832.13 88888.00 2018-04-24 12:28:21.409 114 11422.14 88.83 56832.18 88888.00 2018-04-24 12:28:21.909 114 11422.10 88.79 56832.13 88888.00 2018-04-24 12:28:22.409 114 11422.05 88.82 56832.13 88888.00 2018-04-24 12:28:22.909 114 11422.05 88.83 56832.11 88888.00 2018-04-24 12:28:23.409 114 11422.10 88.79 56832.05 88888.00 2018-04-24 12:28:24.409 114 11422.11 88.79 56832.05 88888.00 2018-04-24 12:28:24.909 114 11422.14 88.79 56832.05 88888.00 2018-04-24 12:28:25.409 114 11422.08 88.77 56832.00 88888.00 2018-04-24 12:28:25.909 114 11422.05 88.82 56831.98 88888.00 2018-04-24 12:28:26.409 114 11422.08 88.86 56831.99 88888.00 2018-04-24 12:28:26.909 114 11422.03 88.85 56832.00 88888.00 2018-04-24 12:28:27.409 114 11422.07 88.86 56832.01 88888.00 2018-04-24 12:28:27.909 114 11422.14 88.86 56831.98 88888.00 2018-04-24 12:28:28.409 114 11422.09 88.82 56831.96 88888.00 2018-04-24 12:28:28.909 114 11422.02 88.78 56832.00 88888.00 2018-04-24 12:28:29.409 114 11422.05 88.79 56831.96 88888.00 2018-04-24 12:28:29.909 114 11422.10 88.73 56831.95 88888.00 2018-04-24 12:28:30.409 114 11422.07 88.73 56832.01 88888.00 2018-04-24 12:28:30.909 114 11422.15 88.76 56832.01 88888.00 2018-04-24 12:28:31.409 114 11422.18 88.70 56831.89 88888.00 2018-04-24 12:28:31.909 114 11422.14 88.70 56831.92 88888.00 2018-04-24 12:28:32.409 114 11422.14 88.73 56831.93 88888.00 2018-04-24 12:28:32.909 114 11422.21 88.69 56831.86 88888.00 2018-04-24 12:28:33.409 114 11422.15 88.68 56831.86 88888.00 2018-04-24 12:28:34.409 114 11422.10 88.75 56831.89 88888.00 2018-04-24 12:28:34.909 114 11422.13 88.73 56831.87 88888.00 2018-04-24 12:28:35.409 114 11422.07 88.64 56831.86 88888.00 2018-04-24 12:28:35.909 114 11422.10 88.62 56831.82 88888.00 2018-04-24 12:28:36.409 114 11422.11 88.59 56831.79 88888.00 2018-04-24 12:28:36.909 114 11422.07 88.59 56831.81 88888.00 2018-04-24 12:28:37.409 114 11422.09 88.63 56831.78 88888.00 2018-04-24 12:28:37.909 114 11422.14 88.62 56831.80 88888.00 2018-04-24 12:28:38.409 114 11422.02 88.58 56831.82 88888.00 2018-04-24 12:28:38.909 114 11421.96 88.57 56831.81 88888.00 2018-04-24 12:28:39.409 114 11422.01 88.56 56831.74 88888.00 2018-04-24 12:28:39.909 114 11421.97 88.56 56831.70 88888.00 2018-04-24 12:28:40.409 114 11422.03 88.55 56831.67 88888.00 2018-04-24 12:28:40.909 114 11422.05 88.56 56831.69 88888.00 2018-04-24 12:28:41.409 114 11421.97 88.57 56831.60 88888.00 2018-04-24 12:28:41.909 114 11421.93 88.59 56831.60 88888.00 2018-04-24 12:28:42.409 114 11421.96 88.58 56831.61 88888.00 2018-04-24 12:28:42.909 114 11421.95 88.53 56831.69 88888.00 2018-04-24 12:28:43.409 114 11421.93 88.58 56831.72 88888.00 2018-04-24 12:28:43.909 114 11421.90 88.58 56831.64 88888.00 2018-04-24 12:28:44.409 114 11422.00 88.58 56831.69 88888.00 2018-04-24 12:28:44.909 114 11421.97 88.55 56831.64 88888.00 2018-04-24 12:28:45.409 114 11421.91 88.53 56831.62 88888.00 2018-04-24 12:28:45.909 114 11421.89 88.56 56831.61 88888.00 2018-04-24 12:28:46.409 114 11421.81 88.56 56831.60 88888.00 2018-04-24 12:28:46.909 114 11421.75 88.58 56831.63 88888.00 2018-04-24 12:28:47.409 114 11421.86 88.59 56831.61 88888.00 2018-04-24 12:28:47.909 114 11421.81 88.59 56831.63 88888.00 2018-04-24 12:28:48.409 114 11421.79 88.58 56831.72 88888.00 2018-04-24 12:28:48.909 114 11421.89 88.52 56831.63 88888.00 2018-04-24 12:28:49.409 114 11421.86 88.48 56831.62 88888.00 2018-04-24 12:28:49.909 114 11421.79 88.49 56831.62 88888.00 2018-04-24 12:28:50.409 114 11421.86 88.55 56831.62 88888.00 2018-04-24 12:28:50.909 114 11421.83 88.56 56831.64 88888.00 2018-04-24 12:28:51.409 114 11421.77 88.53 56831.68 88888.00 2018-04-24 12:28:51.909 114 11421.81 88.52 56831.74 88888.00 2018-04-24 12:28:52.409 114 11421.82 88.49 56831.72 88888.00 2018-04-24 12:28:52.909 114 11421.74 88.50 56831.69 88888.00 2018-04-24 12:28:53.409 114 11421.77 88.57 56831.70 88888.00 2018-04-24 12:28:53.909 114 11421.77 88.58 56831.69 88888.00 2018-04-24 12:28:54.409 114 11421.69 88.53 56831.66 88888.00 2018-04-24 12:28:54.909 114 11421.70 88.53 56831.70 88888.00 2018-04-24 12:28:55.409 114 11421.72 88.52 56831.74 88888.00 2018-04-24 12:28:55.909 114 11421.62 88.55 56831.75 88888.00 2018-04-24 12:28:56.409 114 11421.62 88.53 56831.76 88888.00 2018-04-24 12:28:56.909 114 11421.62 88.56 56831.73 88888.00 2018-04-24 12:28:57.409 114 11421.63 88.59 56831.74 88888.00 2018-04-24 12:28:57.909 114 11421.60 88.59 56831.70 88888.00 2018-04-24 12:28:58.409 114 11421.59 88.56 56831.74 88888.00 2018-04-24 12:28:58.909 114 11421.56 88.57 56831.74 88888.00 2018-04-24 12:28:59.409 114 11421.53 88.56 56831.72 88888.00 2018-04-24 12:28:59.909 114 11421.60 88.57 56831.79 88888.00 2018-04-24 12:29:00.409 114 11421.59 88.59 56831.75 88888.00 2018-04-24 12:29:00.909 114 11421.51 88.63 56831.79 88888.00 2018-04-24 12:29:01.409 114 11421.52 88.69 56831.80 88888.00 2018-04-24 12:29:01.909 114 11421.60 88.68 56831.75 88888.00 2018-04-24 12:29:02.409 114 11421.54 88.64 56831.75 88888.00 2018-04-24 12:29:02.909 114 11421.52 88.68 56831.81 88888.00 2018-04-24 12:29:03.409 114 11421.55 88.69 56831.81 88888.00 2018-04-24 12:29:03.909 114 11421.54 88.65 56831.85 88888.00 2018-04-24 12:29:04.410 114 11421.51 88.63 56831.83 88888.00 2018-04-24 12:29:04.910 114 11421.47 88.68 56831.83 88888.00 2018-04-24 12:29:05.410 114 11421.45 88.72 56831.80 88888.00 2018-04-24 12:29:05.910 114 11421.41 88.70 56831.79 88888.00 2018-04-24 12:29:06.410 114 11421.44 88.71 56831.89 88888.00 2018-04-24 12:29:06.910 114 11421.45 88.68 56831.86 88888.00 2018-04-24 12:29:07.410 114 11421.40 88.68 56831.82 88888.00 2018-04-24 12:29:07.910 114 11421.35 88.69 56831.82 88888.00 2018-04-24 12:29:08.410 114 11421.42 88.76 56831.83 88888.00 2018-04-24 12:29:08.910 114 11421.45 88.77 56831.87 88888.00 2018-04-24 12:29:09.410 114 11421.39 88.78 56831.94 88888.00 2018-04-24 12:29:09.910 114 11421.37 88.79 56831.89 88888.00 2018-04-24 12:29:10.410 114 11421.38 88.79 56831.92 88888.00 2018-04-24 12:29:10.910 114 11421.35 88.79 56831.94 88888.00 2018-04-24 12:29:11.410 114 11421.38 88.79 56832.02 88888.00 2018-04-24 12:29:11.910 114 11421.35 88.77 56832.00 88888.00 2018-04-24 12:29:12.410 114 11421.25 88.79 56832.00 88888.00 2018-04-24 12:29:12.910 114 11421.26 88.84 56832.04 88888.00 2018-04-24 12:29:13.410 114 11421.27 88.86 56832.05 88888.00 2018-04-24 12:29:13.910 114 11421.23 88.90 56832.06 88888.00 2018-04-24 12:29:14.410 114 11421.20 88.92 56832.02 88888.00 2018-04-24 12:29:14.910 114 11421.23 88.91 56832.04 88888.00 2018-04-24 12:29:15.410 114 11421.19 88.89 56832.07 88888.00 2018-04-24 12:29:15.910 114 11421.20 88.86 56832.05 88888.00 2018-04-24 12:29:16.410 114 11421.21 88.86 56832.05 88888.00 2018-04-24 12:29:16.910 114 11421.26 88.86 56832.05 88888.00 2018-04-24 12:29:17.410 114 11421.21 88.87 56832.04 88888.00 2018-04-24 12:29:17.910 114 11421.28 88.94 56832.04 88888.00 2018-04-24 12:29:18.410 114 11421.31 88.94 56832.00 88888.00 2018-04-24 12:29:18.910 114 11421.17 88.91 56832.01 88888.00 2018-04-24 12:29:19.410 114 11421.12 88.87 56831.96 88888.00 2018-04-24 12:29:19.910 114 11421.13 88.96 56831.99 88888.00 2018-04-24 12:29:20.410 114 11421.07 88.97 56831.99 88888.00 2018-04-24 12:29:20.910 114 11421.04 88.90 56832.02 88888.00 2018-04-24 12:29:21.410 114 11421.12 88.89 56832.00 88888.00 2018-04-24 12:29:21.910 114 11421.07 88.92 56831.98 88888.00 2018-04-24 12:29:22.410 114 11421.04 88.92 56832.02 88888.00 2018-04-24 12:29:22.910 114 11421.07 88.96 56832.05 88888.00 2018-04-24 12:29:23.410 114 11421.10 88.91 56832.05 88888.00 2018-04-24 12:29:23.910 114 11421.07 88.86 56832.02 88888.00 2018-04-24 12:29:24.410 114 11421.10 88.85 56832.02 88888.00 2018-04-24 12:29:24.910 114 11421.09 88.87 56832.00 88888.00 2018-04-24 12:29:25.410 114 11421.03 88.89 56832.01 88888.00 2018-04-24 12:29:25.910 114 11421.06 88.93 56832.06 88888.00 2018-04-24 12:29:26.410 114 11421.11 88.93 56832.12 88888.00 2018-04-24 12:29:26.910 114 11421.03 88.93 56832.11 88888.00 2018-04-24 12:29:27.410 114 11421.02 88.94 56832.14 88888.00 2018-04-24 12:29:27.910 114 11421.06 88.92 56832.13 88888.00 2018-04-24 12:29:28.410 114 11421.00 88.86 56832.13 88888.00 2018-04-24 12:29:28.910 114 11420.96 88.93 56832.08 88888.00 2018-04-24 12:29:29.410 114 11420.93 88.96 56832.11 88888.00 2018-04-24 12:29:29.910 114 11420.89 88.98 56832.13 88888.00 2018-04-24 12:29:30.410 114 11420.88 88.99 56832.10 88888.00 2018-04-24 12:29:30.910 114 11420.91 89.02 56832.08 88888.00 2018-04-24 12:29:31.410 114 11420.92 88.99 56832.06 88888.00 2018-04-24 12:29:31.910 114 11420.93 88.97 56832.08 88888.00 2018-04-24 12:29:32.410 114 11420.96 89.03 56832.11 88888.00 2018-04-24 12:29:32.910 114 11420.96 89.04 56832.07 88888.00 2018-04-24 12:29:33.410 114 11420.90 89.06 56832.06 88888.00 2018-04-24 12:29:33.910 114 11420.89 89.04 56831.99 88888.00 2018-04-24 12:29:34.410 114 11420.92 89.04 56832.05 88888.00 2018-04-24 12:29:34.910 114 11420.84 89.07 56832.04 88888.00 2018-04-24 12:29:35.410 114 11420.85 89.13 56832.01 88888.00 2018-04-24 12:29:35.910 114 11420.89 89.17 56832.05 88888.00 2018-04-24 12:29:36.410 114 11420.83 89.13 56832.06 88888.00 2018-04-24 12:29:37.410 114 11420.84 89.11 56832.07 88888.00 2018-04-24 12:29:37.910 114 11420.79 89.13 56832.08 88888.00 2018-04-24 12:29:38.410 114 11420.76 89.11 56832.07 88888.00 2018-04-24 12:29:38.910 114 11420.81 89.13 56832.04 88888.00 2018-04-24 12:29:39.410 114 11420.77 89.14 56832.02 88888.00 2018-04-24 12:29:39.910 114 11420.75 89.13 56832.04 88888.00 2018-04-24 12:29:40.410 114 11420.79 89.17 56832.12 88888.00 2018-04-24 12:29:40.910 114 11420.75 89.19 56832.08 88888.00 2018-04-24 12:29:41.410 114 11420.70 89.20 56832.05 88888.00 2018-04-24 12:29:41.910 114 11420.72 89.24 56832.08 88888.00 2018-04-24 12:29:42.410 114 11420.72 89.21 56832.13 88888.00 2018-04-24 12:29:42.910 114 11420.69 89.24 56832.13 88888.00 2018-04-24 12:29:43.410 114 11420.64 89.30 56832.10 88888.00 2018-04-24 12:29:43.910 114 11420.69 89.28 56832.13 88888.00 2018-04-24 12:29:44.410 114 11420.72 89.26 56832.17 88888.00 2018-04-24 12:29:44.910 114 11420.66 89.28 56832.14 88888.00 2018-04-24 12:29:45.410 114 11420.72 89.36 56832.15 88888.00 2018-04-24 12:29:45.910 114 11420.75 89.36 56832.08 88888.00 2018-04-24 12:29:46.410 114 11420.74 89.36 56832.10 88888.00 2018-04-24 12:29:47.410 114 11420.71 89.34 56832.13 88888.00 2018-04-24 12:29:47.910 114 11420.65 89.39 56832.18 88888.00 2018-04-24 12:29:48.410 114 11420.65 89.37 56832.23 88888.00 2018-04-24 12:29:48.910 114 11420.68 89.32 56832.25 88888.00 2018-04-24 12:29:49.410 114 11420.68 89.34 56832.24 88888.00 2018-04-24 12:29:49.910 114 11420.64 89.41 56832.24 88888.00 2018-04-24 12:29:50.410 114 11420.69 89.43 56832.30 88888.00 2018-04-24 12:29:50.910 114 11420.71 89.39 56832.34 88888.00 2018-04-24 12:29:51.410 114 11420.72 89.37 56832.32 88888.00 2018-04-24 12:29:51.910 114 11420.77 89.41 56832.28 88888.00 2018-04-24 12:29:52.410 114 11420.75 89.40 56832.25 88888.00 2018-04-24 12:29:52.910 114 11420.68 89.43 56832.27 88888.00 2018-04-24 12:29:53.410 114 11420.74 89.45 56832.34 88888.00 2018-04-24 12:29:53.910 114 11420.72 89.44 56832.44 88888.00 2018-04-24 12:29:54.410 114 11420.68 89.45 56832.44 88888.00 2018-04-24 12:29:54.910 114 11420.68 89.40 56832.43 88888.00 2018-04-24 12:29:55.410 114 11420.72 89.38 56832.43 88888.00 2018-04-24 12:29:55.910 114 11420.63 89.37 56832.40 88888.00 2018-04-24 12:29:56.410 114 11420.62 89.43 56832.41 88888.00 2018-04-24 12:29:56.910 114 11420.61 89.46 56832.44 88888.00 2018-04-24 12:29:57.410 114 11420.57 89.48 56832.46 88888.00 2018-04-24 12:29:57.910 114 11420.62 89.48 56832.45 88888.00 2018-04-24 12:29:58.410 114 11420.66 89.48 56832.41 88888.00 2018-04-24 12:29:58.910 114 11420.65 89.48 56832.41 88888.00 2018-04-24 12:29:59.410 114 11420.58 89.50 56832.41 88888.00 2018-04-24 12:29:59.910 114 11420.65 89.52 56832.41 88888.00 2018-04-24 12:30:00.410 114 11420.64 89.57 56832.41 88888.00 2018-04-24 12:30:00.910 114 11420.63 89.61 56832.51 88888.00 2018-04-24 12:30:01.410 114 11420.64 89.64 56832.58 88888.00 2018-04-24 12:30:01.910 114 11420.63 89.62 56832.55 88888.00 2018-04-24 12:30:02.410 114 11420.56 89.61 56832.63 88888.00 2018-04-24 12:30:02.910 114 11420.56 89.62 56832.71 88888.00 2018-04-24 12:30:03.410 114 11420.59 89.61 56832.70 88888.00 2018-04-24 12:30:03.910 114 11420.55 89.64 56832.65 88888.00 2018-04-24 12:30:04.410 114 11420.49 89.70 56832.68 88888.00 2018-04-24 12:30:04.910 114 11420.57 89.70 56832.78 88888.00 2018-04-24 12:30:05.410 114 11420.56 89.66 56832.76 88888.00 2018-04-24 12:30:05.910 114 11420.52 89.71 56832.78 88888.00 2018-04-24 12:30:06.410 114 11420.56 89.78 56832.81 88888.00 2018-04-24 12:30:06.910 114 11420.57 89.75 56832.87 88888.00 2018-04-24 12:30:07.410 114 11420.47 89.77 56832.87 88888.00 2018-04-24 12:30:07.910 114 11420.50 89.74 56832.89 88888.00 2018-04-24 12:30:08.410 114 11420.58 89.74 56832.88 88888.00 2018-04-24 12:30:08.910 114 11420.63 89.78 56832.89 88888.00 2018-04-24 12:30:09.410 114 11420.62 89.87 56832.94 88888.00 2018-04-24 12:30:09.910 114 11420.62 89.84 56832.89 88888.00 2018-04-24 12:30:10.410 114 11420.58 89.82 56832.91 88888.00 2018-04-24 12:30:10.910 114 11420.57 89.81 56832.91 88888.00 2018-04-24 12:30:11.410 114 11420.59 89.78 56832.94 88888.00 2018-04-24 12:30:11.910 114 11420.56 89.79 56832.91 88888.00 2018-04-24 12:30:12.410 114 11420.57 89.85 56832.91 88888.00 2018-04-24 12:30:12.910 114 11420.64 89.87 56833.00 88888.00 2018-04-24 12:30:13.410 114 11420.58 89.87 56833.02 88888.00 2018-04-24 12:30:13.910 114 11420.51 89.87 56833.01 88888.00 2018-04-24 12:30:14.410 114 11420.56 89.91 56832.96 88888.00 2018-04-24 12:30:14.910 114 11420.56 89.94 56832.97 88888.00 2018-04-24 12:30:15.410 114 11420.55 89.88 56832.97 88888.00 2018-04-24 12:30:15.910 114 11420.57 89.88 56833.00 88888.00 2018-04-24 12:30:16.410 114 11420.57 89.95 56833.07 88888.00 2018-04-24 12:30:16.910 114 11420.52 89.95 56833.05 88888.00 2018-04-24 12:30:17.410 114 11420.56 89.95 56833.02 88888.00 2018-04-24 12:30:17.910 114 11420.59 90.04 56833.05 88888.00 2018-04-24 12:30:18.910 114 11420.55 90.11 56833.03 88888.00 2018-04-24 12:30:19.410 114 11420.56 90.09 56833.03 88888.00 2018-04-24 12:30:19.910 114 11420.50 90.08 56833.03 88888.00 2018-04-24 12:30:20.410 114 11420.54 90.11 56833.11 88888.00 2018-04-24 12:30:20.910 114 11420.61 90.09 56833.13 88888.00 2018-04-24 12:30:21.410 114 11420.56 90.07 56833.13 88888.00 2018-04-24 12:30:21.910 114 11420.47 90.09 56833.18 88888.00 2018-04-24 12:30:22.410 114 11420.55 90.09 56833.14 88888.00 2018-04-24 12:30:22.910 114 11420.50 90.08 56833.14 88888.00 2018-04-24 12:30:23.410 114 11420.49 90.13 56833.16 88888.00 2018-04-24 12:30:23.910 114 11420.54 90.15 56833.18 88888.00 2018-04-24 12:30:24.410 114 11420.59 90.12 56833.18 88888.00 2018-04-24 12:30:24.910 114 11420.54 90.09 56833.18 88888.00 2018-04-24 12:30:25.410 114 11420.61 90.12 56833.18 88888.00 2018-04-24 12:30:25.910 114 11420.62 90.16 56833.21 88888.00 2018-04-24 12:30:26.410 114 11420.56 90.18 56833.22 88888.00 2018-04-24 12:30:26.910 114 11420.58 90.19 56833.28 88888.00 2018-04-24 12:30:27.410 114 11420.64 90.16 56833.27 88888.00 2018-04-24 12:30:27.910 114 11420.57 90.14 56833.26 88888.00 2018-04-24 12:30:28.410 114 11420.54 90.18 56833.32 88888.00 2018-04-24 12:30:28.910 114 11420.56 90.19 56833.35 88888.00 2018-04-24 12:30:29.410 114 11420.56 90.18 56833.29 88888.00 2018-04-24 12:30:29.910 114 11420.59 90.19 56833.30 88888.00 2018-04-24 12:30:30.410 114 11420.65 90.21 56833.36 88888.00 2018-04-24 12:30:30.910 114 11420.57 90.22 56833.36 88888.00 2018-04-24 12:30:31.410 114 11420.54 90.22 56833.35 88888.00 2018-04-24 12:30:31.910 114 11420.61 90.26 56833.40 88888.00 2018-04-24 12:30:32.410 114 11420.63 90.27 56833.39 88888.00 2018-04-24 12:30:32.910 114 11420.59 90.25 56833.35 88888.00 2018-04-24 12:30:33.410 114 11420.59 90.27 56833.30 88888.00 2018-04-24 12:30:33.910 114 11420.66 90.23 56833.29 88888.00 2018-04-24 12:30:34.410 114 11420.68 90.25 56833.33 88888.00 2018-04-24 12:30:34.910 114 11420.65 90.26 56833.36 88888.00 2018-04-24 12:30:35.410 114 11420.71 90.27 56833.34 88888.00 2018-04-24 12:30:35.910 114 11420.65 90.28 56833.36 88888.00 2018-04-24 12:30:36.910 114 11420.69 90.27 56833.45 88888.00 2018-04-24 12:30:37.410 114 11420.72 90.28 56833.39 88888.00 2018-04-24 12:30:37.910 114 11420.68 90.32 56833.37 88888.00 2018-04-24 12:30:38.410 114 11420.71 90.35 56833.36 88888.00 2018-04-24 12:30:38.910 114 11420.70 90.33 56833.34 88888.00 2018-04-24 12:30:39.410 114 11420.61 90.27 56833.32 88888.00 2018-04-24 12:30:39.910 114 11420.65 90.27 56833.30 88888.00 2018-04-24 12:30:40.410 114 11420.71 90.34 56833.34 88888.00 2018-04-24 12:30:40.910 114 11420.68 90.35 56833.35 88888.00 2018-04-24 12:30:41.410 114 11420.71 90.39 56833.33 88888.00 2018-04-24 12:30:41.910 114 11420.74 90.35 56833.36 88888.00 2018-04-24 12:30:42.410 114 11420.71 90.34 56833.32 88888.00 2018-04-24 12:30:42.910 114 11420.75 90.39 56833.28 88888.00 2018-04-24 12:30:43.410 114 11420.81 90.45 56833.30 88888.00 2018-04-24 12:30:43.910 114 11420.79 90.45 56833.36 88888.00 2018-04-24 12:30:44.410 114 11420.82 90.43 56833.36 88888.00 2018-04-24 12:30:44.910 114 11420.85 90.46 56833.34 88888.00 2018-04-24 12:30:45.410 114 11420.84 90.48 56833.30 88888.00 2018-04-24 12:30:45.910 114 11420.76 90.48 56833.32 88888.00 2018-04-24 12:30:46.410 114 11420.78 90.52 56833.33 88888.00 2018-04-24 12:30:46.910 114 11420.79 90.55 56833.36 88888.00 2018-04-24 12:30:47.410 114 11420.75 90.56 56833.35 88888.00 2018-04-24 12:30:47.910 114 11420.81 90.52 56833.29 88888.00 2018-04-24 12:30:48.410 114 11420.85 90.48 56833.28 88888.00 2018-04-24 12:30:48.910 114 11420.78 90.47 56833.34 88888.00 2018-04-24 12:30:49.410 114 11420.79 90.50 56833.36 88888.00 2018-04-24 12:30:49.910 114 11420.91 90.48 56833.35 88888.00 2018-04-24 12:30:50.410 114 11420.86 90.50 56833.29 88888.00 2018-04-24 12:30:50.910 114 11420.79 90.54 56833.30 88888.00 2018-04-24 12:30:51.410 114 11420.86 90.54 56833.30 88888.00 2018-04-24 12:30:51.910 114 11420.84 90.48 56833.24 88888.00 2018-04-24 12:30:52.410 114 11420.82 90.48 56833.21 88888.00 2018-04-24 12:30:52.910 114 11420.81 90.56 56833.27 88888.00 2018-04-24 12:30:53.410 114 11420.84 90.55 56833.29 88888.00 2018-04-24 12:30:53.910 114 11420.85 90.54 56833.22 88888.00 2018-04-24 12:30:54.410 114 11420.89 90.53 56833.23 88888.00 2018-04-24 12:30:54.910 114 11420.90 90.52 56833.27 88888.00 2018-04-24 12:30:55.410 114 11420.90 90.48 56833.32 88888.00 2018-04-24 12:30:55.910 114 11420.88 90.52 56833.26 88888.00 2018-04-24 12:30:56.410 114 11420.92 90.53 56833.24 88888.00 2018-04-24 12:30:56.910 114 11420.86 90.53 56833.22 88888.00 2018-04-24 12:30:57.410 114 11420.89 90.55 56833.26 88888.00 2018-04-24 12:30:57.910 114 11420.96 90.56 56833.29 88888.00 2018-04-24 12:30:58.410 114 11420.97 90.54 56833.33 88888.00 2018-04-24 12:30:58.910 114 11420.88 90.50 56833.37 88888.00 2018-04-24 12:30:59.410 114 11420.95 90.54 56833.32 88888.00 2018-04-24 12:31:00.410 114 11420.92 90.54 56833.34 88888.00 2018-04-24 12:31:00.910 114 11421.03 90.53 56833.33 88888.00 2018-04-24 12:31:01.410 114 11421.05 90.55 56833.28 88888.00 2018-04-24 12:31:01.910 114 11420.97 90.57 56833.29 88888.00 2018-04-24 12:31:02.410 114 11420.98 90.60 56833.37 88888.00 2018-04-24 12:31:02.910 114 11421.05 90.57 56833.40 88888.00 2018-04-24 12:31:03.410 114 11421.05 90.57 56833.36 88888.00 2018-04-24 12:31:03.910 114 11421.05 90.66 56833.39 88888.00 2018-04-24 12:31:04.410 114 11421.17 90.68 56833.45 88888.00 2018-04-24 12:31:04.910 114 11421.10 90.64 56833.43 88888.00 2018-04-24 12:31:05.410 114 11421.06 90.70 56833.50 88888.00 2018-04-24 12:31:05.910 114 11421.14 90.72 56833.55 88888.00 2018-04-24 12:31:06.410 114 11421.12 90.72 56833.62 88888.00 2018-04-24 12:31:06.910 114 11421.13 90.76 56833.62 88888.00 2018-04-24 12:31:07.410 114 11421.12 90.77 56833.59 88888.00 2018-04-24 12:31:07.910 114 11421.12 90.74 56833.52 88888.00 2018-04-24 12:31:08.410 114 11421.12 90.75 56833.52 88888.00 2018-04-24 12:31:08.910 114 11421.23 90.74 56833.50 88888.00 2018-04-24 12:31:09.410 114 11421.23 90.74 56833.47 88888.00 2018-04-24 12:31:09.910 114 11421.17 90.76 56833.49 88888.00 2018-04-24 12:31:10.410 114 11421.17 90.74 56833.49 88888.00 2018-04-24 12:31:10.910 114 11421.20 90.74 56833.46 88888.00 2018-04-24 12:31:11.410 114 11421.19 90.74 56833.47 88888.00 2018-04-24 12:31:11.910 114 11421.20 90.70 56833.48 88888.00 2018-04-24 12:31:12.410 114 11421.24 90.67 56833.43 88888.00 2018-04-24 12:31:12.910 114 11421.18 90.67 56833.40 88888.00 2018-04-24 12:31:13.410 114 11421.17 90.69 56833.45 88888.00 2018-04-24 12:31:13.910 114 11421.28 90.68 56833.46 88888.00 2018-04-24 12:31:14.410 114 11421.26 90.70 56833.45 88888.00 2018-04-24 12:31:14.910 114 11421.21 90.73 56833.46 88888.00 2018-04-24 12:31:15.411 114 11421.21 90.72 56833.49 88888.00 2018-04-24 12:31:15.911 114 11421.23 90.70 56833.53 88888.00 2018-04-24 12:31:16.411 114 11421.19 90.72 56833.49 88888.00 2018-04-24 12:31:16.911 114 11421.25 90.69 56833.47 88888.00 2018-04-24 12:31:17.411 114 11421.32 90.69 56833.46 88888.00 2018-04-24 12:31:17.911 114 11421.32 90.74 56833.45 88888.00 2018-04-24 12:31:18.411 114 11421.35 90.80 56833.46 88888.00 2018-04-24 12:31:18.911 114 11421.39 90.76 56833.40 88888.00 2018-04-24 12:31:19.411 114 11421.38 90.70 56833.39 88888.00 2018-04-24 12:31:19.911 114 11421.37 90.69 56833.41 88888.00 2018-04-24 12:31:20.411 114 11421.45 90.76 56833.37 88888.00 2018-04-24 12:31:20.911 114 11421.40 90.74 56833.34 88888.00 2018-04-24 12:31:21.411 114 11421.44 90.77 56833.36 88888.00 2018-04-24 12:31:21.911 114 11421.49 90.82 56833.37 88888.00 2018-04-24 12:31:22.411 114 11421.46 90.81 56833.35 88888.00 2018-04-24 12:31:22.911 114 11421.42 90.77 56833.28 88888.00 2018-04-24 12:31:23.411 114 11421.52 90.77 56833.29 88888.00 2018-04-24 12:31:23.911 114 11421.49 90.79 56833.29 88888.00 2018-04-24 12:31:24.411 114 11421.48 90.76 56833.28 88888.00 2018-04-24 12:31:24.911 114 11421.52 90.77 56833.27 88888.00 2018-04-24 12:31:25.411 114 11421.56 90.74 56833.22 88888.00 2018-04-24 12:31:25.911 114 11421.55 90.73 56833.20 88888.00 2018-04-24 12:31:26.411 114 11421.58 90.75 56833.13 88888.00 2018-04-24 12:31:26.911 114 11421.61 90.72 56833.11 88888.00 2018-04-24 12:31:27.411 114 11421.63 90.72 56833.11 88888.00 2018-04-24 12:31:27.911 114 11421.59 90.75 56833.13 88888.00 2018-04-24 12:31:28.411 114 11421.61 90.77 56833.10 88888.00 2018-04-24 12:31:28.911 114 11421.62 90.73 56833.09 88888.00 2018-04-24 12:31:29.411 114 11421.61 90.72 56833.05 88888.00 2018-04-24 12:31:29.911 114 11421.66 90.74 56833.08 88888.00 2018-04-24 12:31:30.411 114 11421.68 90.70 56833.00 88888.00 2018-04-24 12:31:30.911 114 11421.66 90.69 56833.03 88888.00 2018-04-24 12:31:31.911 114 11421.72 90.61 56832.96 88888.00 2018-04-24 12:31:32.411 114 11421.66 90.61 56832.94 88888.00 2018-04-24 12:31:32.911 114 11421.65 90.64 56832.91 88888.00 2018-04-24 12:31:33.411 114 11421.70 90.64 56832.98 88888.00 2018-04-24 12:31:33.911 114 11421.68 90.61 56832.97 88888.00 2018-04-24 12:31:34.411 114 11421.66 90.57 56832.89 88888.00 2018-04-24 12:31:34.911 114 11421.68 90.57 56832.89 88888.00 2018-04-24 12:31:35.411 114 11421.68 90.61 56832.90 88888.00 2018-04-24 12:31:35.911 114 11421.63 90.63 56832.89 88888.00 2018-04-24 12:31:36.411 114 11421.65 90.62 56832.84 88888.00 2018-04-24 12:31:36.911 114 11421.68 90.63 56832.82 88888.00 2018-04-24 12:31:37.411 114 11421.60 90.68 56832.79 88888.00 2018-04-24 12:31:37.911 114 11421.66 90.64 56832.83 88888.00 2018-04-24 12:31:38.411 114 11421.68 90.62 56832.84 88888.00 2018-04-24 12:31:38.911 114 11421.69 90.64 56832.87 88888.00 2018-04-24 12:31:39.411 114 11421.74 90.64 56832.83 88888.00 2018-04-24 12:31:39.911 114 11421.79 90.60 56832.81 88888.00 2018-04-24 12:31:40.411 114 11421.74 90.61 56832.78 88888.00 2018-04-24 12:31:40.911 114 11421.69 90.67 56832.79 88888.00 2018-04-24 12:31:41.911 114 11421.74 90.64 56832.81 88888.00 2018-04-24 12:31:42.411 114 11421.75 90.67 56832.81 88888.00 2018-04-24 12:31:42.911 114 11421.81 90.67 56832.79 88888.00 2018-04-24 12:31:43.411 114 11421.81 90.64 56832.85 88888.00 2018-04-24 12:31:43.911 114 11421.73 90.63 56832.87 88888.00 2018-04-24 12:31:44.411 114 11421.74 90.69 56832.79 88888.00 2018-04-24 12:31:44.911 114 11421.80 90.68 56832.81 88888.00 2018-04-24 12:31:45.411 114 11421.75 90.66 56832.87 88888.00 2018-04-24 12:31:45.911 114 11421.80 90.67 56832.87 88888.00 2018-04-24 12:31:46.411 114 11421.82 90.68 56832.83 88888.00 2018-04-24 12:31:46.911 114 11421.74 90.67 56832.81 88888.00 2018-04-24 12:31:47.411 114 11421.75 90.67 56832.81 88888.00 2018-04-24 12:31:47.911 114 11421.79 90.66 56832.77 88888.00 2018-04-24 12:31:48.411 114 11421.74 90.67 56832.77 88888.00 2018-04-24 12:31:48.911 114 11421.76 90.62 56832.65 88888.00 2018-04-24 12:31:49.411 114 11421.80 90.57 56832.66 88888.00 2018-04-24 12:31:49.911 114 11421.76 90.54 56832.63 88888.00 2018-04-24 12:31:50.411 114 11421.76 90.57 56832.65 88888.00 2018-04-24 12:31:50.911 114 11421.87 90.59 56832.68 88888.00 2018-04-24 12:31:51.411 114 11421.81 90.55 56832.58 88888.00 2018-04-24 12:31:51.911 114 11421.74 90.59 56832.55 88888.00 2018-04-24 12:31:52.411 114 11421.80 90.56 56832.55 88888.00 2018-04-24 12:31:52.911 114 11421.79 90.54 56832.47 88888.00 2018-04-24 12:31:53.411 114 11421.77 90.54 56832.44 88888.00 2018-04-24 12:31:53.911 114 11421.79 90.50 56832.45 88888.00 2018-04-24 12:31:54.411 114 11421.79 90.48 56832.47 88888.00 2018-04-24 12:31:54.911 114 11421.75 90.45 56832.47 88888.00 2018-04-24 12:31:55.411 114 11421.79 90.45 56832.46 88888.00 2018-04-24 12:31:55.911 114 11421.81 90.40 56832.43 88888.00 2018-04-24 12:31:56.411 114 11421.67 90.39 56832.41 88888.00 2018-04-24 12:31:56.911 114 11421.73 90.41 56832.38 88888.00 2018-04-24 12:31:57.411 114 11421.79 90.45 56832.34 88888.00 2018-04-24 12:31:57.911 114 11421.74 90.41 56832.31 88888.00 2018-04-24 12:31:58.411 114 11421.70 90.46 56832.31 88888.00 2018-04-24 12:31:58.911 114 11421.72 90.46 56832.30 88888.00 2018-04-24 12:31:59.911 114 11421.62 90.41 56832.27 88888.00 2018-04-24 12:32:00.411 114 11421.67 90.46 56832.25 88888.00 2018-04-24 12:32:00.911 114 11421.68 90.43 56832.21 88888.00 2018-04-24 12:32:01.411 114 11421.65 90.40 56832.24 88888.00 2018-04-24 12:32:01.911 114 11421.65 90.45 56832.25 88888.00 2018-04-24 12:32:02.411 114 11421.75 90.42 56832.17 88888.00 2018-04-24 12:32:02.911 114 11421.68 90.45 56832.18 88888.00 2018-04-24 12:32:03.411 114 11421.63 90.48 56832.24 88888.00 2018-04-24 12:32:03.911 114 11421.66 90.49 56832.26 88888.00 2018-04-24 12:32:04.411 114 11421.61 90.41 56832.17 88888.00 2018-04-24 12:32:04.911 114 11421.62 90.36 56832.19 88888.00 2018-04-24 12:32:05.411 114 11421.68 90.39 56832.21 88888.00 2018-04-24 12:32:05.911 114 11421.67 90.34 56832.20 88888.00 2018-04-24 12:32:06.411 114 11421.55 90.30 56832.24 88888.00 2018-04-24 12:32:06.911 114 11421.60 90.38 56832.23 88888.00 2018-04-24 12:32:07.411 114 11421.65 90.36 56832.18 88888.00 2018-04-24 12:32:07.911 114 11421.63 90.30 56832.14 88888.00 2018-04-24 12:32:08.411 114 11421.63 90.32 56832.17 88888.00 2018-04-24 12:32:08.911 114 11421.62 90.32 56832.17 88888.00 2018-04-24 12:32:09.411 114 11421.55 90.32 56832.17 88888.00 2018-04-24 12:32:09.911 114 11421.56 90.39 56832.17 88888.00 2018-04-24 12:32:10.411 114 11421.67 90.42 56832.21 88888.00 2018-04-24 12:32:10.911 114 11421.65 90.41 56832.15 88888.00 2018-04-24 12:32:11.411 114 11421.59 90.38 56832.15 88888.00 2018-04-24 12:32:11.911 114 11421.67 90.30 56832.15 88888.00 2018-04-24 12:32:12.411 114 11421.66 90.30 56832.20 88888.00 2018-04-24 12:32:12.911 114 11421.61 90.34 56832.21 88888.00 2018-04-24 12:32:13.411 114 11421.60 90.38 56832.15 88888.00 2018-04-24 12:32:13.911 114 11421.63 90.39 56832.13 88888.00 2018-04-24 12:32:14.411 114 11421.58 90.35 56832.13 88888.00 2018-04-24 12:32:14.911 114 11421.60 90.36 56832.19 88888.00 2018-04-24 12:32:15.411 114 11421.62 90.38 56832.15 88888.00 2018-04-24 12:32:15.911 114 11421.56 90.32 56832.17 88888.00 2018-04-24 12:32:16.411 114 11421.60 90.33 56832.19 88888.00 2018-04-24 12:32:16.911 114 11421.61 90.32 56832.17 88888.00 2018-04-24 12:32:17.411 114 11421.55 90.34 56832.19 88888.00 2018-04-24 12:32:17.911 114 11421.55 90.38 56832.20 88888.00 2018-04-24 12:32:18.411 114 11421.55 90.40 56832.34 88888.00 2018-04-24 12:32:18.911 114 11421.54 90.40 56832.28 88888.00 2018-04-24 12:32:19.411 114 11421.53 90.36 56832.19 88888.00 2018-04-24 12:32:19.911 114 11421.55 90.35 56832.18 88888.00 2018-04-24 12:32:20.411 114 11421.63 90.38 56832.20 88888.00 2018-04-24 12:32:20.911 114 11421.58 90.39 56832.21 88888.00 2018-04-24 12:32:21.411 114 11421.61 90.43 56832.19 88888.00 2018-04-24 12:32:21.911 114 11421.65 90.43 56832.21 88888.00 2018-04-24 12:32:22.411 114 11421.60 90.47 56832.26 88888.00 2018-04-24 12:32:23.411 114 11421.66 90.45 56832.18 88888.00 2018-04-24 12:32:23.911 114 11421.59 90.45 56832.23 88888.00 2018-04-24 12:32:24.411 114 11421.54 90.48 56832.23 88888.00 2018-04-24 12:32:24.911 114 11421.60 90.53 56832.33 88888.00 2018-04-24 12:32:25.411 114 11421.62 90.56 56832.37 88888.00 2018-04-24 12:32:25.911 114 11421.58 90.55 56832.33 88888.00 2018-04-24 12:32:26.411 114 11421.63 90.55 56832.32 88888.00 2018-04-24 12:32:26.911 114 11421.65 90.57 56832.27 88888.00 2018-04-24 12:32:27.411 114 11421.67 90.57 56832.28 88888.00 2018-04-24 12:32:27.911 114 11421.69 90.59 56832.30 88888.00 2018-04-24 12:32:28.411 114 11421.68 90.60 56832.25 88888.00 2018-04-24 12:32:28.911 114 11421.59 90.61 56832.27 88888.00 2018-04-24 12:32:29.411 114 11421.61 90.59 56832.31 88888.00 2018-04-24 12:32:29.911 114 11421.68 90.57 56832.31 88888.00 2018-04-24 12:32:30.411 114 11421.69 90.59 56832.30 88888.00 2018-04-24 12:32:30.911 114 11421.69 90.62 56832.24 88888.00 2018-04-24 12:32:31.411 114 11421.81 90.66 56832.24 88888.00 2018-04-24 12:32:31.911 114 11421.79 90.62 56832.25 88888.00 2018-04-24 12:32:32.411 114 11421.75 90.62 56832.17 88888.00 2018-04-24 12:32:32.911 114 11421.77 90.62 56832.21 88888.00 2018-04-24 12:32:33.411 114 11421.76 90.59 56832.18 88888.00 2018-04-24 12:32:33.911 114 11421.77 90.60 56832.13 88888.00 2018-04-24 12:32:34.411 114 11421.87 90.67 56832.07 88888.00 2018-04-24 12:32:34.911 114 11421.84 90.63 56832.05 88888.00 2018-04-24 12:32:35.411 114 11421.84 90.61 56832.04 88888.00 2018-04-24 12:32:35.911 114 11421.84 90.64 56832.07 88888.00 2018-04-24 12:32:36.411 114 11421.87 90.64 56832.05 88888.00 2018-04-24 12:32:36.911 114 11421.87 90.61 56832.01 88888.00 2018-04-24 12:32:37.411 114 11421.87 90.57 56832.02 88888.00 2018-04-24 12:32:37.911 114 11421.91 90.59 56831.99 88888.00 2018-04-24 12:32:38.411 114 11421.93 90.60 56831.96 88888.00 2018-04-24 12:32:38.911 114 11421.87 90.56 56831.98 88888.00 2018-04-24 12:32:39.411 114 11421.90 90.53 56831.98 88888.00 2018-04-24 12:32:39.911 114 11421.86 90.52 56831.96 88888.00 2018-04-24 12:32:40.411 114 11421.90 90.50 56831.87 88888.00 2018-04-24 12:32:40.911 114 11421.97 90.50 56831.80 88888.00 2018-04-24 12:32:41.411 114 11421.98 90.53 56831.81 88888.00 2018-04-24 12:32:41.911 114 11422.02 90.52 56831.78 88888.00 2018-04-24 12:32:42.411 114 11422.09 90.47 56831.78 88888.00 2018-04-24 12:32:42.911 114 11422.04 90.46 56831.75 88888.00 2018-04-24 12:32:43.411 114 11422.09 90.49 56831.72 88888.00 2018-04-24 12:32:43.911 114 11422.07 90.52 56831.73 88888.00 2018-04-24 12:32:44.411 114 11422.11 90.47 56831.70 88888.00 2018-04-24 12:32:44.911 114 11422.10 90.47 56831.66 88888.00 2018-04-24 12:32:45.411 114 11422.11 90.47 56831.62 88888.00 2018-04-24 12:32:45.911 114 11422.17 90.48 56831.60 88888.00 2018-04-24 12:32:46.411 114 11422.17 90.48 56831.51 88888.00 2018-04-24 12:32:46.911 114 11422.18 90.48 56831.50 88888.00 2018-04-24 12:32:47.411 114 11422.22 90.45 56831.48 88888.00 2018-04-24 12:32:47.911 114 11422.20 90.41 56831.51 88888.00 2018-04-24 12:32:48.411 114 11422.20 90.42 56831.44 88888.00 2018-04-24 12:32:48.911 114 11422.29 90.47 56831.40 88888.00 2018-04-24 12:32:49.411 114 11422.34 90.43 56831.40 88888.00 2018-04-24 12:32:49.911 114 11422.29 90.36 56831.37 88888.00 2018-04-24 12:32:50.411 114 11422.29 90.35 56831.35 88888.00 2018-04-24 12:32:50.911 114 11422.35 90.32 56831.28 88888.00 2018-04-24 12:32:51.411 114 11422.35 90.33 56831.22 88888.00 2018-04-24 12:32:51.911 114 11422.41 90.35 56831.27 88888.00 2018-04-24 12:32:52.411 114 11422.43 90.39 56831.28 88888.00 2018-04-24 12:32:52.911 114 11422.41 90.39 56831.22 88888.00 2018-04-24 12:32:53.411 114 11422.38 90.41 56831.18 88888.00 2018-04-24 12:32:53.911 114 11422.43 90.45 56831.12 88888.00 2018-04-24 12:32:54.411 114 11422.41 90.42 56831.12 88888.00 2018-04-24 12:32:54.911 114 11422.36 90.39 56831.04 88888.00 2018-04-24 12:32:55.411 114 11422.43 90.38 56831.02 88888.00 2018-04-24 12:32:55.911 114 11422.48 90.33 56830.93 88888.00 2018-04-24 12:32:56.411 114 11422.43 90.35 56830.92 88888.00 2018-04-24 12:32:56.911 114 11422.48 90.42 56830.91 88888.00 2018-04-24 12:32:57.411 114 11422.50 90.40 56830.89 88888.00 2018-04-24 12:32:57.911 114 11422.48 90.41 56830.82 88888.00 2018-04-24 12:32:58.411 114 11422.52 90.43 56830.79 88888.00 2018-04-24 12:32:58.911 114 11422.57 90.40 56830.83 88888.00 2018-04-24 12:32:59.411 114 11422.55 90.40 56830.80 88888.00 2018-04-24 12:32:59.911 114 11422.56 90.43 56830.73 88888.00 2018-04-24 12:33:00.411 114 11422.55 90.42 56830.71 88888.00 2018-04-24 12:33:00.911 114 11422.57 90.41 56830.65 88888.00 2018-04-24 12:33:01.411 114 11422.57 90.45 56830.64 88888.00 2018-04-24 12:33:01.911 114 11422.60 90.45 56830.59 88888.00 2018-04-24 12:33:02.411 114 11422.63 90.40 56830.57 88888.00 2018-04-24 12:33:02.911 114 11422.60 90.36 56830.53 88888.00 2018-04-24 12:33:03.412 114 11422.69 90.35 56830.51 88888.00 2018-04-24 12:33:03.912 114 11422.64 90.33 56830.52 88888.00 2018-04-24 12:33:04.912 114 11422.70 90.34 56830.52 88888.00 2018-04-24 12:33:05.412 114 11422.70 90.32 56830.45 88888.00 2018-04-24 12:33:05.912 114 11422.70 90.30 56830.39 88888.00 2018-04-24 12:33:06.412 114 11422.71 90.30 56830.44 88888.00 2018-04-24 12:33:06.912 114 11422.71 90.27 56830.39 88888.00 2018-04-24 12:33:07.412 114 11422.69 90.26 56830.31 88888.00 2018-04-24 12:33:07.912 114 11422.77 90.23 56830.32 88888.00 2018-04-24 12:33:08.412 114 11422.80 90.23 56830.35 88888.00 2018-04-24 12:33:08.912 114 11422.76 90.26 56830.31 88888.00 2018-04-24 12:33:09.412 114 11422.70 90.32 56830.28 88888.00 2018-04-24 12:33:09.912 114 11422.72 90.34 56830.27 88888.00 2018-04-24 12:33:10.412 114 11422.73 90.34 56830.31 88888.00 2018-04-24 12:33:10.912 114 11422.74 90.33 56830.24 88888.00 2018-04-24 12:33:11.412 114 11422.74 90.29 56830.20 88888.00 2018-04-24 12:33:11.912 114 11422.76 90.29 56830.09 88888.00 2018-04-24 12:33:12.412 114 11422.72 90.30 56830.08 88888.00 2018-04-24 12:33:12.912 114 11422.76 90.32 56830.03 88888.00 2018-04-24 12:33:13.412 114 11422.81 90.28 56830.01 88888.00 2018-04-24 12:33:13.912 114 11422.73 90.28 56829.97 88888.00 2018-04-24 12:33:14.412 114 11422.77 90.27 56829.95 88888.00 2018-04-24 12:33:14.912 114 11422.83 90.22 56829.94 88888.00 2018-04-24 12:33:15.412 114 11422.79 90.12 56829.90 88888.00 2018-04-24 12:33:15.912 114 11422.83 90.15 56829.87 88888.00 2018-04-24 12:33:16.412 114 11422.84 90.14 56829.77 88888.00 2018-04-24 12:33:16.912 114 11422.84 90.09 56829.80 88888.00 2018-04-24 12:33:17.412 114 11422.86 90.08 56829.82 88888.00 2018-04-24 12:33:17.912 114 11422.86 90.05 56829.87 88888.00 2018-04-24 12:33:18.412 114 11422.81 90.01 56829.82 88888.00 2018-04-24 12:33:18.912 114 11422.79 90.02 56829.70 88888.00 2018-04-24 12:33:19.412 114 11422.85 90.01 56829.73 88888.00 2018-04-24 12:33:19.912 114 11422.86 89.95 56829.70 88888.00 2018-04-24 12:33:20.412 114 11422.81 89.92 56829.64 88888.00 2018-04-24 12:33:20.912 114 11422.78 89.98 56829.56 88888.00 2018-04-24 12:33:21.412 114 11422.84 90.00 56829.54 88888.00 2018-04-24 12:33:21.912 114 11422.76 89.96 56829.57 88888.00 2018-04-24 12:33:22.412 114 11422.78 89.95 56829.58 88888.00 2018-04-24 12:33:22.912 114 11422.80 89.95 56829.54 88888.00 2018-04-24 12:33:23.412 114 11422.84 89.94 56829.56 88888.00 2018-04-24 12:33:23.912 114 11422.84 89.96 56829.60 88888.00 2018-04-24 12:33:24.412 114 11422.84 89.95 56829.60 88888.00 2018-04-24 12:33:24.912 114 11422.81 89.95 56829.57 88888.00 2018-04-24 12:33:25.412 114 11422.79 89.98 56829.57 88888.00 2018-04-24 12:33:25.912 114 11422.81 89.95 56829.52 88888.00 2018-04-24 12:33:26.412 114 11422.83 89.91 56829.52 88888.00 2018-04-24 12:33:26.912 114 11422.81 89.96 56829.52 88888.00 2018-04-24 12:33:27.412 114 11422.80 90.05 56829.49 88888.00 2018-04-24 12:33:27.912 114 11422.84 90.01 56829.49 88888.00 2018-04-24 12:33:28.412 114 11422.88 89.99 56829.44 88888.00 2018-04-24 12:33:28.912 114 11422.92 89.98 56829.48 88888.00 2018-04-24 12:33:29.412 114 11422.95 89.99 56829.47 88888.00 2018-04-24 12:33:29.912 114 11422.90 89.98 56829.37 88888.00 2018-04-24 12:33:30.412 114 11422.91 89.96 56829.35 88888.00 2018-04-24 12:33:30.912 114 11422.92 89.94 56829.41 88888.00 2018-04-24 12:33:31.412 114 11422.85 89.95 56829.39 88888.00 2018-04-24 12:33:31.912 114 11422.87 89.96 56829.35 88888.00 2018-04-24 12:33:32.412 114 11422.95 89.98 56829.34 88888.00 2018-04-24 12:33:32.912 114 11422.98 89.94 56829.38 88888.00 2018-04-24 12:33:33.412 114 11422.94 89.93 56829.42 88888.00 2018-04-24 12:33:33.912 114 11422.95 89.94 56829.39 88888.00 2018-04-24 12:33:34.412 114 11422.95 89.93 56829.37 88888.00 2018-04-24 12:33:34.912 114 11422.93 89.93 56829.28 88888.00 2018-04-24 12:33:35.412 114 11422.98 89.94 56829.28 88888.00 2018-04-24 12:33:36.412 114 11422.91 89.89 56829.30 88888.00 2018-04-24 12:33:36.912 114 11422.92 89.92 56829.34 88888.00 2018-04-24 12:33:37.412 114 11422.95 89.85 56829.32 88888.00 2018-04-24 12:33:37.912 114 11422.93 89.88 56829.31 88888.00 2018-04-24 12:33:38.412 114 11422.90 89.88 56829.29 88888.00 2018-04-24 12:33:38.912 114 11422.90 89.86 56829.25 88888.00 2018-04-24 12:33:39.412 114 11422.88 89.85 56829.25 88888.00 2018-04-24 12:33:39.912 114 11422.93 89.88 56829.25 88888.00 2018-04-24 12:33:40.412 114 11422.97 89.87 56829.25 88888.00 2018-04-24 12:33:40.912 114 11422.93 89.81 56829.19 88888.00 2018-04-24 12:33:41.412 114 11422.93 89.81 56829.23 88888.00 2018-04-24 12:33:41.912 114 11422.92 89.89 56829.26 88888.00 2018-04-24 12:33:42.412 114 11422.88 89.89 56829.28 88888.00 2018-04-24 12:33:42.912 114 11422.88 89.91 56829.24 88888.00 2018-04-24 12:33:43.412 114 11422.95 89.91 56829.22 88888.00 2018-04-24 12:33:43.912 114 11422.94 89.89 56829.18 88888.00 2018-04-24 12:33:44.412 114 11422.90 89.89 56829.18 88888.00 2018-04-24 12:33:44.912 114 11422.88 89.89 56829.16 88888.00 2018-04-24 12:33:45.412 114 11422.94 89.88 56829.17 88888.00 2018-04-24 12:33:45.912 114 11422.88 89.86 56829.17 88888.00 2018-04-24 12:33:46.412 114 11422.87 89.87 56829.15 88888.00 2018-04-24 12:33:46.912 114 11422.92 89.86 56829.09 88888.00 2018-04-24 12:33:47.412 114 11422.86 89.84 56829.12 88888.00 2018-04-24 12:33:47.912 114 11422.83 89.88 56829.18 88888.00 2018-04-24 12:33:48.412 114 11422.90 89.87 56829.13 88888.00 2018-04-24 12:33:48.912 114 11422.90 89.86 56829.13 88888.00 2018-04-24 12:33:49.412 114 11422.86 89.89 56829.07 88888.00 2018-04-24 12:33:49.912 114 11422.88 89.89 56829.11 88888.00 2018-04-24 12:33:50.412 114 11422.88 89.82 56829.10 88888.00 2018-04-24 12:33:50.912 114 11422.79 89.81 56829.10 88888.00 2018-04-24 12:33:51.412 114 11422.80 89.88 56829.06 88888.00 2018-04-24 12:33:51.912 114 11422.83 89.92 56829.05 88888.00 2018-04-24 12:33:52.412 114 11422.73 89.89 56829.07 88888.00 2018-04-24 12:33:52.912 114 11422.70 89.92 56829.09 88888.00 2018-04-24 12:33:53.412 114 11422.78 89.93 56829.07 88888.00 2018-04-24 12:33:53.912 114 11422.79 89.95 56829.09 88888.00 2018-04-24 12:33:54.412 114 11422.71 89.91 56829.07 88888.00 2018-04-24 12:33:54.912 114 11422.73 89.88 56829.07 88888.00 2018-04-24 12:33:55.412 114 11422.72 89.93 56829.12 88888.00 2018-04-24 12:33:55.912 114 11422.69 89.93 56829.00 88888.00 2018-04-24 12:33:56.412 114 11422.70 89.93 56828.92 88888.00 2018-04-24 12:33:56.912 114 11422.67 89.87 56828.99 88888.00 2018-04-24 12:33:57.412 114 11422.64 89.86 56829.00 88888.00 2018-04-24 12:33:57.912 114 11422.66 89.87 56828.98 88888.00 2018-04-24 12:33:58.412 114 11422.66 89.86 56828.94 88888.00 2018-04-24 12:33:58.912 114 11422.63 89.82 56828.97 88888.00 2018-04-24 12:33:59.412 114 11422.63 89.84 56829.02 88888.00 2018-04-24 12:33:59.912 114 11422.67 89.85 56829.00 88888.00 2018-04-24 12:34:00.412 114 11422.67 89.82 56828.94 88888.00 2018-04-24 12:34:00.912 114 11422.63 89.80 56828.96 88888.00 2018-04-24 12:34:01.412 114 11422.64 89.75 56828.97 88888.00 2018-04-24 12:34:01.912 114 11422.64 89.70 56829.00 88888.00 2018-04-24 12:34:02.412 114 11422.63 89.72 56829.05 88888.00 2018-04-24 12:34:02.912 114 11422.64 89.72 56829.00 88888.00 2018-04-24 12:34:03.412 114 11422.62 89.71 56829.00 88888.00 2018-04-24 12:34:03.912 114 11422.57 89.70 56829.04 88888.00 2018-04-24 12:34:04.412 114 11422.60 89.71 56829.06 88888.00 2018-04-24 12:34:04.912 114 11422.65 89.70 56828.99 88888.00 2018-04-24 12:34:05.412 114 11422.55 89.67 56828.97 88888.00 2018-04-24 12:34:05.912 114 11422.56 89.71 56828.96 88888.00 2018-04-24 12:34:06.412 114 11422.62 89.71 56828.98 88888.00 2018-04-24 12:34:06.912 114 11422.49 89.68 56828.98 88888.00 2018-04-24 12:34:07.412 114 11422.49 89.73 56828.98 88888.00 2018-04-24 12:34:07.912 114 11422.52 89.74 56829.00 88888.00 2018-04-24 12:34:08.412 114 11422.46 89.71 56829.03 88888.00 2018-04-24 12:34:08.912 114 11422.45 89.71 56829.00 88888.00 2018-04-24 12:34:09.412 114 11422.50 89.75 56828.96 88888.00 2018-04-24 12:34:09.912 114 11422.45 89.78 56828.99 88888.00 2018-04-24 12:34:10.412 114 11422.42 89.77 56829.02 88888.00 2018-04-24 12:34:10.912 114 11422.41 89.80 56829.02 88888.00 2018-04-24 12:34:11.412 114 11422.38 89.74 56828.98 88888.00 2018-04-24 12:34:11.912 114 11422.32 89.71 56829.02 88888.00 2018-04-24 12:34:12.412 114 11422.35 89.72 56828.99 88888.00 2018-04-24 12:34:12.912 114 11422.38 89.72 56829.00 88888.00 2018-04-24 12:34:13.412 114 11422.34 89.72 56829.02 88888.00 2018-04-24 12:34:13.912 114 11422.34 89.72 56829.04 88888.00 2018-04-24 12:34:14.412 114 11422.35 89.71 56829.00 88888.00 2018-04-24 12:34:14.912 114 11422.28 89.62 56828.99 88888.00 2018-04-24 12:34:15.412 114 11422.25 89.65 56828.98 88888.00 2018-04-24 12:34:15.912 114 11422.34 89.70 56828.99 88888.00 2018-04-24 12:34:16.412 114 11422.30 89.70 56829.00 88888.00 2018-04-24 12:34:16.912 114 11422.29 89.70 56829.03 88888.00 2018-04-24 12:34:17.912 114 11422.29 89.71 56829.02 88888.00 2018-04-24 12:34:18.412 114 11422.24 89.70 56828.98 88888.00 2018-04-24 12:34:18.912 114 11422.25 89.66 56828.98 88888.00 2018-04-24 12:34:19.412 114 11422.23 89.67 56828.97 88888.00 2018-04-24 12:34:19.912 114 11422.17 89.72 56828.97 88888.00 2018-04-24 12:34:20.412 114 11422.23 89.77 56829.06 88888.00 2018-04-24 12:34:20.912 114 11422.29 89.75 56829.07 88888.00 2018-04-24 12:34:21.412 114 11422.23 89.67 56829.04 88888.00 2018-04-24 12:34:21.912 114 11422.24 89.73 56829.04 88888.00 2018-04-24 12:34:22.412 114 11422.27 89.72 56829.03 88888.00 2018-04-24 12:34:22.912 114 11422.21 89.75 56829.04 88888.00 2018-04-24 12:34:23.412 114 11422.20 89.73 56829.07 88888.00 2018-04-24 12:34:23.912 114 11422.28 89.70 56829.09 88888.00 2018-04-24 12:34:24.412 114 11422.23 89.64 56829.07 88888.00 2018-04-24 12:34:24.912 114 11422.11 89.64 56829.05 88888.00 2018-04-24 12:34:25.412 114 11422.14 89.66 56829.07 88888.00 2018-04-24 12:34:25.912 114 11422.23 89.64 56829.12 88888.00 2018-04-24 12:34:26.412 114 11422.21 89.58 56829.07 88888.00 2018-04-24 12:34:26.912 114 11422.15 89.61 56829.05 88888.00 2018-04-24 12:34:27.412 114 11422.22 89.62 56829.06 88888.00 2018-04-24 12:34:27.912 114 11422.11 89.60 56829.06 88888.00 2018-04-24 12:34:28.412 114 11422.13 89.64 56829.09 88888.00 2018-04-24 12:34:28.912 114 11422.18 89.65 56829.10 88888.00 2018-04-24 12:34:29.412 114 11422.16 89.59 56829.10 88888.00 2018-04-24 12:34:29.912 114 11422.20 89.57 56829.11 88888.00 2018-04-24 12:34:30.412 114 11422.18 89.54 56829.11 88888.00 2018-04-24 12:34:30.912 114 11422.17 89.58 56829.15 88888.00 2018-04-24 12:34:31.412 114 11422.10 89.60 56829.15 88888.00 2018-04-24 12:34:31.912 114 11422.13 89.58 56829.16 88888.00 2018-04-24 12:34:32.412 114 11422.13 89.60 56829.18 88888.00 2018-04-24 12:34:32.912 114 11422.02 89.62 56829.17 88888.00 2018-04-24 12:34:33.412 114 11422.07 89.61 56829.20 88888.00 2018-04-24 12:34:33.912 114 11422.11 89.59 56829.20 88888.00 2018-04-24 12:34:34.412 114 11422.15 89.60 56829.15 88888.00 2018-04-24 12:34:34.912 114 11422.16 89.59 56829.13 88888.00 2018-04-24 12:34:35.412 114 11422.16 89.61 56829.18 88888.00 2018-04-24 12:34:35.912 114 11422.18 89.61 56829.16 88888.00 2018-04-24 12:34:36.412 114 11422.15 89.62 56829.16 88888.00 2018-04-24 12:34:36.912 114 11422.14 89.67 56829.20 88888.00 2018-04-24 12:34:37.412 114 11422.11 89.65 56829.15 88888.00 2018-04-24 12:34:37.912 114 11422.10 89.62 56829.18 88888.00 2018-04-24 12:34:38.412 114 11422.17 89.59 56829.16 88888.00 2018-04-24 12:34:38.912 114 11422.18 89.55 56829.13 88888.00 2018-04-24 12:34:39.412 114 11422.14 89.53 56829.13 88888.00 2018-04-24 12:34:39.912 114 11422.10 89.55 56829.11 88888.00 2018-04-24 12:34:40.412 114 11422.18 89.53 56829.10 88888.00 2018-04-24 12:34:40.912 114 11422.16 89.52 56829.09 88888.00 2018-04-24 12:34:41.412 114 11422.15 89.50 56829.09 88888.00 2018-04-24 12:34:41.912 114 11422.18 89.50 56829.13 88888.00 2018-04-24 12:34:42.412 114 11422.18 89.50 56829.06 88888.00 2018-04-24 12:34:42.912 114 11422.15 89.52 56829.07 88888.00 2018-04-24 12:34:43.412 114 11422.22 89.54 56829.10 88888.00 2018-04-24 12:34:43.912 114 11422.16 89.58 56829.11 88888.00 2018-04-24 12:34:44.412 114 11422.10 89.61 56829.10 88888.00 2018-04-24 12:34:44.912 114 11422.15 89.61 56829.11 88888.00 2018-04-24 12:34:45.412 114 11422.14 89.59 56829.10 88888.00 2018-04-24 12:34:45.912 114 11422.08 89.58 56829.06 88888.00 2018-04-24 12:34:46.412 114 11422.15 89.57 56829.04 88888.00 2018-04-24 12:34:46.912 114 11422.17 89.61 56829.09 88888.00 2018-04-24 12:34:47.412 114 11422.14 89.59 56829.00 88888.00 2018-04-24 12:34:47.912 114 11422.09 89.58 56828.99 88888.00 2018-04-24 12:34:48.412 114 11422.08 89.53 56829.02 88888.00 2018-04-24 12:34:49.412 114 11422.07 89.52 56828.97 88888.00 2018-04-24 12:34:49.912 114 11422.10 89.54 56828.92 88888.00 2018-04-24 12:34:50.412 114 11422.05 89.55 56828.88 88888.00 2018-04-24 12:34:50.912 114 11422.00 89.58 56828.93 88888.00 2018-04-24 12:34:51.412 114 11422.02 89.57 56828.90 88888.00 2018-04-24 12:34:51.912 114 11421.97 89.52 56828.94 88888.00 2018-04-24 12:34:52.412 114 11422.04 89.54 56828.97 88888.00 2018-04-24 12:34:52.912 114 11422.09 89.57 56828.98 88888.00 2018-04-24 12:34:53.412 114 11422.05 89.57 56828.97 88888.00 2018-04-24 12:34:53.912 114 11422.04 89.51 56828.97 88888.00 2018-04-24 12:34:54.412 114 11422.03 89.51 56829.02 88888.00 2018-04-24 12:34:54.912 114 11422.05 89.50 56828.97 88888.00 2018-04-24 12:34:55.412 114 11422.05 89.52 56828.91 88888.00 2018-04-24 12:34:55.912 114 11422.03 89.50 56828.92 88888.00 2018-04-24 12:34:56.412 114 11422.04 89.44 56828.91 88888.00 2018-04-24 12:34:56.912 114 11421.98 89.45 56828.91 88888.00 2018-04-24 12:34:57.412 114 11421.96 89.52 56828.93 88888.00 2018-04-24 12:34:57.912 114 11421.98 89.52 56828.92 88888.00 2018-04-24 12:34:58.412 114 11421.98 89.51 56828.86 88888.00 2018-04-24 12:34:59.412 114 11421.97 89.43 56828.87 88888.00 2018-04-24 12:34:59.912 114 11421.98 89.37 56828.85 88888.00 2018-04-24 12:35:00.412 114 11421.95 89.39 56828.90 88888.00 2018-04-24 12:35:00.912 114 11422.04 89.40 56828.91 88888.00 2018-04-24 12:35:01.412 114 11422.07 89.41 56828.85 88888.00 2018-04-24 12:35:01.912 114 11421.98 89.37 56828.86 88888.00 2018-04-24 12:35:02.412 114 11421.96 89.38 56828.84 88888.00 2018-04-24 12:35:02.912 114 11421.95 89.37 56828.75 88888.00 2018-04-24 12:35:03.412 114 11421.88 89.34 56828.79 88888.00 2018-04-24 12:35:03.912 114 11421.98 89.34 56828.86 88888.00 2018-04-24 12:35:04.412 114 11422.05 89.34 56828.86 88888.00 2018-04-24 12:35:04.912 114 11421.95 89.33 56828.81 88888.00 2018-04-24 12:35:05.412 114 11421.89 89.34 56828.75 88888.00 2018-04-24 12:35:05.912 114 11421.98 89.33 56828.78 88888.00 2018-04-24 12:35:06.412 114 11421.89 89.27 56828.80 88888.00 2018-04-24 12:35:06.912 114 11421.86 89.28 56828.78 88888.00 2018-04-24 12:35:07.412 114 11421.95 89.27 56828.78 88888.00 2018-04-24 12:35:07.912 114 11421.95 89.24 56828.75 88888.00 2018-04-24 12:35:08.412 114 11421.87 89.24 56828.72 88888.00 2018-04-24 12:35:08.912 114 11421.88 89.26 56828.68 88888.00 2018-04-24 12:35:09.413 114 11421.91 89.25 56828.67 88888.00 2018-04-24 12:35:09.913 114 11421.84 89.21 56828.62 88888.00 2018-04-24 12:35:10.413 114 11421.91 89.21 56828.72 88888.00 2018-04-24 12:35:10.913 114 11422.00 89.25 56828.71 88888.00 2018-04-24 12:35:11.413 114 11421.97 89.23 56828.70 88888.00 2018-04-24 12:35:11.913 114 11421.94 89.21 56828.70 88888.00 2018-04-24 12:35:12.413 114 11422.02 89.21 56828.70 88888.00 2018-04-24 12:35:12.913 114 11422.02 89.18 56828.70 88888.00 2018-04-24 12:35:13.413 114 11422.01 89.18 56828.68 88888.00 2018-04-24 12:35:13.913 114 11422.04 89.17 56828.65 88888.00 2018-04-24 12:35:14.413 114 11422.04 89.17 56828.70 88888.00 2018-04-24 12:35:14.913 114 11421.96 89.16 56828.70 88888.00 2018-04-24 12:35:15.413 114 11421.97 89.14 56828.62 88888.00 2018-04-24 12:35:15.913 114 11422.00 89.12 56828.64 88888.00 2018-04-24 12:35:16.413 114 11421.96 89.11 56828.55 88888.00 2018-04-24 12:35:16.913 114 11422.00 89.09 56828.53 88888.00 2018-04-24 12:35:17.413 114 11422.08 89.07 56828.55 88888.00 2018-04-24 12:35:17.913 114 11422.02 89.07 56828.58 88888.00 2018-04-24 12:35:18.413 114 11422.02 89.03 56828.53 88888.00 2018-04-24 12:35:18.913 114 11422.05 88.99 56828.48 88888.00 2018-04-24 12:35:19.413 114 11422.09 88.98 56828.47 88888.00 2018-04-24 12:35:19.913 114 11422.05 89.02 56828.51 88888.00 2018-04-24 12:35:20.413 114 11422.08 89.07 56828.45 88888.00 2018-04-24 12:35:20.913 114 11422.11 89.04 56828.40 88888.00 2018-04-24 12:35:21.413 114 11422.02 89.03 56828.45 88888.00 2018-04-24 12:35:21.913 114 11422.13 89.05 56828.47 88888.00 2018-04-24 12:35:22.413 114 11422.13 89.05 56828.40 88888.00 2018-04-24 12:35:22.913 114 11422.07 89.04 56828.42 88888.00 2018-04-24 12:35:23.413 114 11422.04 89.06 56828.43 88888.00 2018-04-24 12:35:23.913 114 11422.11 89.07 56828.41 88888.00 2018-04-24 12:35:24.413 114 11422.07 89.06 56828.43 88888.00 2018-04-24 12:35:24.913 114 11422.07 89.06 56828.48 88888.00 2018-04-24 12:35:25.413 114 11422.13 89.03 56828.46 88888.00 2018-04-24 12:35:25.913 114 11422.11 89.03 56828.51 88888.00 2018-04-24 12:35:26.413 114 11422.11 88.99 56828.53 88888.00 2018-04-24 12:35:26.913 114 11422.14 88.97 56828.53 88888.00 2018-04-24 12:35:27.413 114 11422.15 89.00 56828.54 88888.00 2018-04-24 12:35:27.913 114 11422.13 89.03 56828.52 88888.00 2018-04-24 12:35:28.413 114 11422.18 89.04 56828.52 88888.00 2018-04-24 12:35:28.913 114 11422.22 89.05 56828.45 88888.00 2018-04-24 12:35:29.413 114 11422.21 89.07 56828.40 88888.00 2018-04-24 12:35:29.913 114 11422.28 89.07 56828.43 88888.00 2018-04-24 12:35:30.913 114 11422.24 89.03 56828.38 88888.00 2018-04-24 12:35:31.413 114 11422.27 89.03 56828.39 88888.00 2018-04-24 12:35:31.913 114 11422.31 89.05 56828.47 88888.00 2018-04-24 12:35:32.413 114 11422.30 89.05 56828.45 88888.00 2018-04-24 12:35:32.913 114 11422.25 89.04 56828.41 88888.00 2018-04-24 12:35:33.413 114 11422.31 89.04 56828.47 88888.00 2018-04-24 12:35:33.913 114 11422.34 89.06 56828.45 88888.00 2018-04-24 12:35:34.413 114 11422.32 89.05 56828.48 88888.00 2018-04-24 12:35:34.913 114 11422.36 88.99 56828.43 88888.00 2018-04-24 12:35:35.413 114 11422.35 89.00 56828.43 88888.00 2018-04-24 12:35:35.913 114 11422.30 89.05 56828.39 88888.00 2018-04-24 12:35:36.413 114 11422.34 89.11 56828.36 88888.00 2018-04-24 12:35:36.913 114 11422.37 89.10 56828.35 88888.00 2018-04-24 12:35:37.413 114 11422.34 89.09 56828.40 88888.00 2018-04-24 12:35:37.913 114 11422.37 89.14 56828.45 88888.00 2018-04-24 12:35:38.413 114 11422.43 89.14 56828.45 88888.00 2018-04-24 12:35:38.913 114 11422.42 89.12 56828.45 88888.00 2018-04-24 12:35:39.413 114 11422.42 89.14 56828.42 88888.00 2018-04-24 12:35:39.913 114 11422.46 89.16 56828.45 88888.00 2018-04-24 12:35:40.413 114 11422.50 89.17 56828.42 88888.00 2018-04-24 12:35:40.913 114 11422.52 89.17 56828.42 88888.00 2018-04-24 12:35:41.413 114 11422.59 89.19 56828.49 88888.00 2018-04-24 12:35:41.913 114 11422.55 89.17 56828.51 88888.00 2018-04-24 12:35:42.413 114 11422.55 89.18 56828.48 88888.00 2018-04-24 12:35:42.913 114 11422.52 89.19 56828.46 88888.00 2018-04-24 12:35:43.413 114 11422.60 89.20 56828.42 88888.00 2018-04-24 12:35:43.913 114 11422.62 89.23 56828.38 88888.00 2018-04-24 12:35:44.413 114 11422.63 89.30 56828.34 88888.00 2018-04-24 12:35:44.913 114 11422.67 89.33 56828.28 88888.00 2018-04-24 12:35:45.413 114 11422.66 89.28 56828.29 88888.00 2018-04-24 12:35:45.913 114 11422.65 89.28 56828.30 88888.00 2018-04-24 12:35:46.413 114 11422.76 89.33 56828.22 88888.00 2018-04-24 12:35:46.913 114 11422.76 89.30 56828.21 88888.00 2018-04-24 12:35:47.413 114 11422.72 89.27 56828.16 88888.00 2018-04-24 12:35:47.913 114 11422.78 89.26 56828.15 88888.00 2018-04-24 12:35:48.413 114 11422.79 89.26 56828.15 88888.00 2018-04-24 12:35:48.913 114 11422.73 89.28 56828.13 88888.00 2018-04-24 12:35:49.413 114 11422.85 89.30 56828.07 88888.00 2018-04-24 12:35:49.913 114 11422.86 89.27 56828.06 88888.00 2018-04-24 12:35:50.413 114 11422.81 89.24 56828.07 88888.00 2018-04-24 12:35:50.913 114 11422.79 89.21 56828.03 88888.00 2018-04-24 12:35:51.413 114 11422.85 89.19 56827.93 88888.00 2018-04-24 12:35:51.913 114 11422.83 89.17 56827.87 88888.00 2018-04-24 12:35:52.413 114 11422.85 89.16 56827.89 88888.00 2018-04-24 12:35:52.913 114 11422.88 89.19 56827.90 88888.00 2018-04-24 12:35:53.413 114 11422.90 89.17 56827.87 88888.00 2018-04-24 12:35:53.913 114 11422.90 89.17 56827.80 88888.00 2018-04-24 12:35:54.413 114 11422.90 89.14 56827.71 88888.00 2018-04-24 12:35:54.913 114 11422.86 89.07 56827.71 88888.00 2018-04-24 12:35:55.413 114 11422.86 89.06 56827.68 88888.00 2018-04-24 12:35:55.913 114 11422.88 89.05 56827.65 88888.00 2018-04-24 12:35:56.413 114 11422.88 89.03 56827.62 88888.00 2018-04-24 12:35:56.913 114 11422.85 89.03 56827.55 88888.00 2018-04-24 12:35:57.413 114 11422.88 89.03 56827.49 88888.00 2018-04-24 12:35:57.913 114 11422.90 88.96 56827.42 88888.00 2018-04-24 12:35:58.413 114 11422.85 89.04 56827.39 88888.00 2018-04-24 12:35:58.913 114 11422.86 89.10 56827.40 88888.00 2018-04-24 12:35:59.413 114 11422.86 89.06 56827.39 88888.00 2018-04-24 12:35:59.913 114 11422.85 89.04 56827.30 88888.00 2018-04-24 12:36:00.413 114 11422.85 89.00 56827.30 88888.00 2018-04-24 12:36:00.913 114 11422.90 88.96 56827.24 88888.00 2018-04-24 12:36:01.413 114 11422.88 88.89 56827.19 88888.00 2018-04-24 12:36:02.413 114 11422.88 88.90 56827.16 88888.00 2018-04-24 12:36:02.913 114 11422.87 88.82 56827.08 88888.00 2018-04-24 12:36:03.413 114 11422.79 88.83 56827.01 88888.00 2018-04-24 12:36:03.913 114 11422.83 88.78 56827.00 88888.00 2018-04-24 12:36:04.413 114 11422.88 88.75 56826.93 88888.00 2018-04-24 12:36:04.913 114 11422.81 88.73 56826.84 88888.00 2018-04-24 12:36:05.413 114 11422.79 88.75 56826.80 88888.00 2018-04-24 12:36:05.913 114 11422.86 88.73 56826.73 88888.00 2018-04-24 12:36:06.413 114 11422.84 88.72 56826.72 88888.00 2018-04-24 12:36:06.913 114 11422.83 88.63 56826.67 88888.00 2018-04-24 12:36:07.413 114 11422.85 88.62 56826.60 88888.00 2018-04-24 12:36:07.913 114 11422.80 88.60 56826.60 88888.00 2018-04-24 12:36:08.413 114 11422.79 88.55 56826.63 88888.00 2018-04-24 12:36:08.913 114 11422.78 88.52 56826.63 88888.00 2018-04-24 12:36:09.413 114 11422.78 88.53 56826.63 88888.00 2018-04-24 12:36:09.913 114 11422.79 88.52 56826.62 88888.00 2018-04-24 12:36:10.413 114 11422.83 88.51 56826.53 88888.00 2018-04-24 12:36:10.913 114 11422.87 88.49 56826.46 88888.00 2018-04-24 12:36:11.413 114 11422.78 88.44 56826.40 88888.00 2018-04-24 12:36:11.913 114 11422.74 88.46 56826.39 88888.00 2018-04-24 12:36:12.413 114 11422.72 88.48 56826.37 88888.00 2018-04-24 12:36:12.913 114 11422.71 88.44 56826.34 88888.00 2018-04-24 12:36:13.413 114 11422.72 88.46 56826.31 88888.00 2018-04-24 12:36:13.913 114 11422.80 88.41 56826.31 88888.00 2018-04-24 12:36:14.413 114 11422.78 88.36 56826.28 88888.00 2018-04-24 12:36:14.913 114 11422.67 88.36 56826.22 88888.00 2018-04-24 12:36:15.413 114 11422.71 88.32 56826.21 88888.00 2018-04-24 12:36:15.913 114 11422.71 88.30 56826.20 88888.00 2018-04-24 12:36:16.413 114 11422.66 88.28 56826.22 88888.00 2018-04-24 12:36:16.913 114 11422.76 88.25 56826.18 88888.00 2018-04-24 12:36:17.413 114 11422.76 88.21 56826.17 88888.00 2018-04-24 12:36:17.913 114 11422.72 88.19 56826.14 88888.00 2018-04-24 12:36:18.413 114 11422.73 88.18 56826.11 88888.00 2018-04-24 12:36:18.913 114 11422.74 88.15 56826.08 88888.00 2018-04-24 12:36:19.413 114 11422.69 88.12 56826.10 88888.00 2018-04-24 12:36:19.913 114 11422.69 88.11 56826.04 88888.00 2018-04-24 12:36:20.413 114 11422.73 88.11 56825.99 88888.00 2018-04-24 12:36:20.913 114 11422.71 88.05 56826.02 88888.00 2018-04-24 12:36:21.413 114 11422.71 88.03 56826.07 88888.00 2018-04-24 12:36:21.913 114 11422.70 88.03 56826.03 88888.00 2018-04-24 12:36:22.413 114 11422.69 88.02 56825.97 88888.00 2018-04-24 12:36:22.913 114 11422.69 88.02 56825.92 88888.00 2018-04-24 12:36:23.413 114 11422.69 88.03 56825.85 88888.00 2018-04-24 12:36:23.913 114 11422.67 87.97 56825.89 88888.00 2018-04-24 12:36:24.413 114 11422.60 87.95 56825.92 88888.00 2018-04-24 12:36:24.913 114 11422.62 87.96 56825.91 88888.00 2018-04-24 12:36:25.413 114 11422.66 87.91 56825.91 88888.00 2018-04-24 12:36:25.913 114 11422.59 87.90 56825.90 88888.00 2018-04-24 12:36:26.413 114 11422.59 87.91 56825.88 88888.00 2018-04-24 12:36:26.913 114 11422.64 87.84 56825.86 88888.00 2018-04-24 12:36:27.413 114 11422.63 87.82 56825.83 88888.00 2018-04-24 12:36:27.913 114 11422.60 87.81 56825.90 88888.00 2018-04-24 12:36:28.413 114 11422.62 87.82 56825.92 88888.00 2018-04-24 12:36:28.913 114 11422.52 87.83 56825.90 88888.00 2018-04-24 12:36:29.413 114 11422.46 87.82 56825.92 88888.00 2018-04-24 12:36:29.913 114 11422.51 87.81 56825.94 88888.00 2018-04-24 12:36:30.413 114 11422.49 87.81 56825.90 88888.00 2018-04-24 12:36:30.913 114 11422.39 87.82 56825.86 88888.00 2018-04-24 12:36:31.413 114 11422.43 87.83 56825.86 88888.00 2018-04-24 12:36:31.913 114 11422.48 87.77 56825.82 88888.00 2018-04-24 12:36:32.413 114 11422.42 87.78 56825.88 88888.00 2018-04-24 12:36:32.913 114 11422.39 87.83 56825.89 88888.00 2018-04-24 12:36:33.413 114 11422.45 87.81 56825.88 88888.00 2018-04-24 12:36:33.913 114 11422.41 87.81 56825.88 88888.00 2018-04-24 12:36:34.413 114 11422.43 87.83 56825.88 88888.00 2018-04-24 12:36:34.913 114 11422.44 87.85 56825.95 88888.00 2018-04-24 12:36:35.413 114 11422.39 87.84 56825.95 88888.00 2018-04-24 12:36:35.913 114 11422.37 87.82 56825.90 88888.00 2018-04-24 12:36:36.413 114 11422.37 87.80 56825.97 88888.00 2018-04-24 12:36:36.913 114 11422.38 87.78 56825.99 88888.00 2018-04-24 12:36:37.413 114 11422.35 87.75 56825.99 88888.00 2018-04-24 12:36:37.913 114 11422.35 87.75 56825.95 88888.00 2018-04-24 12:36:38.413 114 11422.39 87.78 56825.97 88888.00 2018-04-24 12:36:38.913 114 11422.31 87.78 56826.02 88888.00 2018-04-24 12:36:39.413 114 11422.32 87.81 56826.01 88888.00 2018-04-24 12:36:39.913 114 11422.41 87.83 56825.97 88888.00 2018-04-24 12:36:40.413 114 11422.36 87.81 56825.98 88888.00 2018-04-24 12:36:40.913 114 11422.34 87.82 56825.97 88888.00 2018-04-24 12:36:41.413 114 11422.41 87.83 56825.96 88888.00 2018-04-24 12:36:41.913 114 11422.37 87.82 56825.96 88888.00 2018-04-24 12:36:42.413 114 11422.37 87.82 56826.03 88888.00 2018-04-24 12:36:42.913 114 11422.43 87.78 56826.04 88888.00 2018-04-24 12:36:43.913 114 11422.28 87.68 56826.01 88888.00 2018-04-24 12:36:44.413 114 11422.35 87.73 56826.05 88888.00 2018-04-24 12:36:44.913 114 11422.35 87.71 56826.05 88888.00 2018-04-24 12:36:45.413 114 11422.28 87.67 56826.05 88888.00 2018-04-24 12:36:45.913 114 11422.27 87.66 56826.03 88888.00 2018-04-24 12:36:46.413 114 11422.28 87.67 56826.10 88888.00 2018-04-24 12:36:46.913 114 11422.25 87.62 56826.15 88888.00 2018-04-24 12:36:47.413 114 11422.24 87.66 56826.15 88888.00 2018-04-24 12:36:47.913 114 11422.23 87.71 56826.15 88888.00 2018-04-24 12:36:48.413 114 11422.15 87.71 56826.14 88888.00 2018-04-24 12:36:48.913 114 11422.16 87.71 56826.14 88888.00 2018-04-24 12:36:49.413 114 11422.23 87.69 56826.10 88888.00 2018-04-24 12:36:49.913 114 11422.18 87.66 56826.04 88888.00 2018-04-24 12:36:50.413 114 11422.09 87.68 56826.05 88888.00 2018-04-24 12:36:50.913 114 11422.14 87.69 56826.14 88888.00 2018-04-24 12:36:51.413 114 11422.13 87.68 56826.09 88888.00 2018-04-24 12:36:51.913 114 11422.09 87.67 56826.12 88888.00 2018-04-24 12:36:52.413 114 11422.17 87.61 56826.11 88888.00 2018-04-24 12:36:52.913 114 11422.15 87.61 56826.11 88888.00 2018-04-24 12:36:53.913 114 11422.02 87.67 56826.21 88888.00 2018-04-24 12:36:54.413 114 11422.09 87.64 56826.18 88888.00 2018-04-24 12:36:54.913 114 11422.08 87.56 56826.15 88888.00 2018-04-24 12:36:55.413 114 11422.13 87.57 56826.16 88888.00 2018-04-24 12:36:55.913 114 11422.09 87.63 56826.20 88888.00 2018-04-24 12:36:56.413 114 11422.02 87.61 56826.21 88888.00 2018-04-24 12:36:56.913 114 11422.09 87.60 56826.22 88888.00 2018-04-24 12:36:57.413 114 11422.09 87.60 56826.23 88888.00 2018-04-24 12:36:57.913 114 11422.07 87.60 56826.22 88888.00 2018-04-24 12:36:58.413 114 11422.05 87.61 56826.22 88888.00 2018-04-24 12:36:58.913 114 11422.11 87.60 56826.24 88888.00 2018-04-24 12:36:59.413 114 11422.11 87.54 56826.31 88888.00 2018-04-24 12:36:59.913 114 11422.05 87.51 56826.31 88888.00 2018-04-24 12:37:00.413 114 11422.08 87.51 56826.31 88888.00 2018-04-24 12:37:00.913 114 11422.15 87.55 56826.36 88888.00 2018-04-24 12:37:01.413 114 11422.05 87.55 56826.36 88888.00 2018-04-24 12:37:01.913 114 11422.05 87.54 56826.30 88888.00 2018-04-24 12:37:02.404 114 11422.05 87.55 56826.28 88888.00 2018-04-24 12:37:02.904 114 11422.00 87.51 56826.23 88888.00 2018-04-24 12:37:03.404 114 11422.02 87.54 56826.30 88888.00 2018-04-24 12:37:03.904 114 11422.08 87.57 56826.31 88888.00 2018-04-24 12:37:04.404 114 11422.02 87.53 56826.27 88888.00 2018-04-24 12:37:04.904 114 11422.02 87.44 56826.21 88888.00 2018-04-24 12:37:05.404 114 11422.03 87.46 56826.18 88888.00 2018-04-24 12:37:05.904 114 11422.03 87.43 56826.22 88888.00 2018-04-24 12:37:06.404 114 11422.04 87.40 56826.20 88888.00 2018-04-24 12:37:06.904 114 11422.04 87.41 56826.26 88888.00 2018-04-24 12:37:07.404 114 11422.03 87.39 56826.33 88888.00 2018-04-24 12:37:07.904 114 11421.96 87.40 56826.26 88888.00 2018-04-24 12:37:08.404 114 11421.98 87.46 56826.24 88888.00 2018-04-24 12:37:08.904 114 11422.07 87.42 56826.31 88888.00 2018-04-24 12:37:09.404 114 11422.04 87.40 56826.28 88888.00 2018-04-24 12:37:09.904 114 11422.01 87.43 56826.29 88888.00 2018-04-24 12:37:10.404 114 11422.04 87.44 56826.36 88888.00 2018-04-24 12:37:10.904 114 11422.02 87.42 56826.37 88888.00 2018-04-24 12:37:11.904 114 11421.98 87.40 56826.36 88888.00 2018-04-24 12:37:12.404 114 11421.98 87.40 56826.41 88888.00 2018-04-24 12:37:12.904 114 11421.94 87.39 56826.46 88888.00 2018-04-24 12:37:13.404 114 11422.01 87.44 56826.49 88888.00 2018-04-24 12:37:13.904 114 11422.05 87.48 56826.54 88888.00 2018-04-24 12:37:14.404 114 11422.00 87.51 56826.63 88888.00 2018-04-24 12:37:14.904 114 11422.05 87.48 56826.68 88888.00 2018-04-24 12:37:15.404 114 11422.07 87.47 56826.65 88888.00 2018-04-24 12:37:15.904 114 11422.00 87.50 56826.66 88888.00 2018-04-24 12:37:16.404 114 11421.98 87.56 56826.66 88888.00 2018-04-24 12:37:16.904 114 11422.04 87.58 56826.65 88888.00 2018-04-24 12:37:17.404 114 11422.04 87.61 56826.63 88888.00 2018-04-24 12:37:17.904 114 11422.03 87.60 56826.73 88888.00 2018-04-24 12:37:18.404 114 11422.08 87.60 56826.76 88888.00 2018-04-24 12:37:18.904 114 11422.07 87.61 56826.82 88888.00 2018-04-24 12:37:19.404 114 11422.05 87.62 56826.82 88888.00 2018-04-24 12:37:19.904 114 11422.08 87.69 56826.82 88888.00 2018-04-24 12:37:20.404 114 11422.09 87.71 56826.85 88888.00 2018-04-24 12:37:20.904 114 11422.13 87.68 56826.91 88888.00 2018-04-24 12:37:21.404 114 11422.14 87.70 56826.88 88888.00 2018-04-24 12:37:21.904 114 11422.17 87.74 56826.91 88888.00 2018-04-24 12:37:22.404 114 11422.08 87.74 56826.94 88888.00 2018-04-24 12:37:22.904 114 11422.10 87.74 56826.92 88888.00 2018-04-24 12:37:23.404 114 11422.17 87.77 56826.93 88888.00 2018-04-24 12:37:23.904 114 11422.17 87.78 56827.00 88888.00 2018-04-24 12:37:24.404 114 11422.15 87.81 56826.99 88888.00 2018-04-24 12:37:24.904 114 11422.22 87.81 56826.98 88888.00 2018-04-24 12:37:25.404 114 11422.24 87.82 56827.05 88888.00 2018-04-24 12:37:25.904 114 11422.21 87.85 56827.04 88888.00 2018-04-24 12:37:26.404 114 11422.24 87.85 56827.04 88888.00 2018-04-24 12:37:26.904 114 11422.24 87.92 56827.08 88888.00 2018-04-24 12:37:27.404 114 11422.22 87.95 56827.13 88888.00 2018-04-24 12:37:27.904 114 11422.25 87.96 56827.18 88888.00 2018-04-24 12:37:28.404 114 11422.27 87.98 56827.20 88888.00 2018-04-24 12:37:28.904 114 11422.25 88.00 56827.14 88888.00 2018-04-24 12:37:29.404 114 11422.24 88.02 56827.23 88888.00 2018-04-24 12:37:29.904 114 11422.28 88.01 56827.23 88888.00 2018-04-24 12:37:30.404 114 11422.30 88.02 56827.17 88888.00 2018-04-24 12:37:30.904 114 11422.29 88.11 56827.23 88888.00 2018-04-24 12:37:31.404 114 11422.31 88.09 56827.29 88888.00 2018-04-24 12:37:31.904 114 11422.31 88.08 56827.31 88888.00 2018-04-24 12:37:32.404 114 11422.35 88.12 56827.37 88888.00 2018-04-24 12:37:32.904 114 11422.37 88.15 56827.44 88888.00 2018-04-24 12:37:33.404 114 11422.36 88.14 56827.43 88888.00 2018-04-24 12:37:33.904 114 11422.35 88.21 56827.45 88888.00 2018-04-24 12:37:34.404 114 11422.39 88.28 56827.44 88888.00 2018-04-24 12:37:34.904 114 11422.36 88.28 56827.43 88888.00 2018-04-24 12:37:35.404 114 11422.32 88.28 56827.45 88888.00 2018-04-24 12:37:35.904 114 11422.30 88.28 56827.46 88888.00 2018-04-24 12:37:36.404 114 11422.32 88.25 56827.51 88888.00 2018-04-24 12:37:36.904 114 11422.25 88.26 56827.53 88888.00 2018-04-24 12:37:37.404 114 11422.23 88.30 56827.53 88888.00 2018-04-24 12:37:37.904 114 11422.27 88.29 56827.53 88888.00 2018-04-24 12:37:38.404 114 11422.22 88.29 56827.52 88888.00 2018-04-24 12:37:38.904 114 11422.17 88.32 56827.51 88888.00 2018-04-24 12:37:39.404 114 11422.25 88.34 56827.56 88888.00 2018-04-24 12:37:39.904 114 11422.27 88.31 56827.56 88888.00 2018-04-24 12:37:40.404 114 11422.20 88.38 56827.61 88888.00 2018-04-24 12:37:40.904 114 11422.18 88.41 56827.61 88888.00 2018-04-24 12:37:41.404 114 11422.25 88.32 56827.57 88888.00 2018-04-24 12:37:41.904 114 11422.25 88.28 56827.55 88888.00 2018-04-24 12:37:42.404 114 11422.23 88.30 56827.56 88888.00 2018-04-24 12:37:42.904 114 11422.28 88.37 56827.61 88888.00 2018-04-24 12:37:43.404 114 11422.27 88.44 56827.64 88888.00 2018-04-24 12:37:43.904 114 11422.24 88.46 56827.64 88888.00 2018-04-24 12:37:44.404 114 11422.24 88.46 56827.68 88888.00 2018-04-24 12:37:45.404 114 11422.20 88.48 56827.66 88888.00 2018-04-24 12:37:45.904 114 11422.27 88.52 56827.68 88888.00 2018-04-24 12:37:46.404 114 11422.23 88.53 56827.62 88888.00 2018-04-24 12:37:46.904 114 11422.22 88.52 56827.64 88888.00 2018-04-24 12:37:47.404 114 11422.25 88.57 56827.64 88888.00 2018-04-24 12:37:47.904 114 11422.27 88.52 56827.65 88888.00 2018-04-24 12:37:48.404 114 11422.17 88.53 56827.65 88888.00 2018-04-24 12:37:48.904 114 11422.16 88.57 56827.65 88888.00 2018-04-24 12:37:49.404 114 11422.20 88.58 56827.66 88888.00 2018-04-24 12:37:49.904 114 11422.13 88.59 56827.63 88888.00 2018-04-24 12:37:50.404 114 11422.13 88.64 56827.69 88888.00 2018-04-24 12:37:50.904 114 11422.22 88.66 56827.66 88888.00 2018-04-24 12:37:51.404 114 11422.17 88.64 56827.63 88888.00 2018-04-24 12:37:51.904 114 11422.21 88.65 56827.63 88888.00 2018-04-24 12:37:52.404 114 11422.23 88.69 56827.62 88888.00 2018-04-24 12:37:52.904 114 11422.18 88.71 56827.58 88888.00 2018-04-24 12:37:53.404 114 11422.20 88.69 56827.52 88888.00 2018-04-24 12:37:53.904 114 11422.20 88.69 56827.51 88888.00 2018-04-24 12:37:54.404 114 11422.17 88.69 56827.50 88888.00 2018-04-24 12:37:54.904 114 11422.11 88.75 56827.49 88888.00 2018-04-24 12:37:55.404 114 11422.20 88.69 56827.46 88888.00 2018-04-24 12:37:55.904 114 11422.18 88.60 56827.39 88888.00 2018-04-24 12:37:56.404 114 11422.10 88.65 56827.37 88888.00 2018-04-24 12:37:56.904 114 11422.09 88.68 56827.42 88888.00 2018-04-24 12:37:57.404 114 11422.11 88.70 56827.36 88888.00 2018-04-24 12:37:57.904 114 11422.07 88.69 56827.38 88888.00 2018-04-24 12:37:58.404 114 11422.09 88.69 56827.39 88888.00 2018-04-24 12:37:58.904 114 11422.11 88.64 56827.38 88888.00 2018-04-24 12:37:59.404 114 11422.05 88.64 56827.36 88888.00 2018-04-24 12:37:59.904 114 11421.98 88.66 56827.33 88888.00 2018-04-24 12:38:00.404 114 11422.02 88.62 56827.37 88888.00 2018-04-24 12:38:00.904 114 11422.01 88.65 56827.38 88888.00 2018-04-24 12:38:01.404 114 11421.96 88.63 56827.32 88888.00 2018-04-24 12:38:01.904 114 11422.02 88.63 56827.31 88888.00 2018-04-24 12:38:02.404 114 11422.01 88.62 56827.30 88888.00 2018-04-24 12:38:02.904 114 11422.00 88.58 56827.23 88888.00 2018-04-24 12:38:03.404 114 11422.02 88.60 56827.18 88888.00 2018-04-24 12:38:03.904 114 11422.05 88.65 56827.19 88888.00 2018-04-24 12:38:04.404 114 11422.02 88.63 56827.23 88888.00 2018-04-24 12:38:04.904 114 11421.97 88.68 56827.18 88888.00 2018-04-24 12:38:05.404 114 11421.96 88.66 56827.12 88888.00 2018-04-24 12:38:05.904 114 11421.89 88.65 56827.14 88888.00 2018-04-24 12:38:06.404 114 11421.96 88.66 56827.14 88888.00 2018-04-24 12:38:06.904 114 11421.97 88.65 56827.14 88888.00 2018-04-24 12:38:07.404 114 11421.94 88.60 56827.14 88888.00 2018-04-24 12:38:07.904 114 11421.96 88.68 56827.11 88888.00 2018-04-24 12:38:08.404 114 11422.04 88.70 56827.08 88888.00 2018-04-24 12:38:08.904 114 11421.98 88.66 56827.10 88888.00 2018-04-24 12:38:09.404 114 11421.97 88.68 56827.08 88888.00 2018-04-24 12:38:09.904 114 11422.03 88.70 56827.05 88888.00 2018-04-24 12:38:10.404 114 11422.00 88.69 56827.05 88888.00 2018-04-24 12:38:10.904 114 11421.95 88.68 56827.03 88888.00 2018-04-24 12:38:11.404 114 11421.91 88.66 56826.99 88888.00 2018-04-24 12:38:11.904 114 11421.91 88.68 56827.01 88888.00 2018-04-24 12:38:12.404 114 11421.87 88.64 56827.00 88888.00 2018-04-24 12:38:12.904 114 11421.82 88.64 56827.01 88888.00 2018-04-24 12:38:13.404 114 11421.89 88.63 56826.97 88888.00 2018-04-24 12:38:13.904 114 11421.88 88.57 56826.93 88888.00 2018-04-24 12:38:14.404 114 11421.87 88.60 56826.93 88888.00 2018-04-24 12:38:14.904 114 11421.90 88.59 56826.91 88888.00 2018-04-24 12:38:15.404 114 11421.84 88.58 56826.91 88888.00 2018-04-24 12:38:15.904 114 11421.79 88.58 56826.93 88888.00 2018-04-24 12:38:16.904 114 11421.76 88.56 56826.92 88888.00 2018-04-24 12:38:17.404 114 11421.74 88.58 56826.94 88888.00 2018-04-24 12:38:17.904 114 11421.77 88.58 56826.89 88888.00 2018-04-24 12:38:18.404 114 11421.76 88.58 56826.91 88888.00 2018-04-24 12:38:18.904 114 11421.72 88.62 56826.93 88888.00 2018-04-24 12:38:19.404 114 11421.74 88.62 56826.92 88888.00 2018-04-24 12:38:19.904 114 11421.80 88.62 56826.89 88888.00 2018-04-24 12:38:20.404 114 11421.80 88.55 56826.82 88888.00 2018-04-24 12:38:20.904 114 11421.74 88.53 56826.86 88888.00 2018-04-24 12:38:21.404 114 11421.74 88.50 56826.82 88888.00 2018-04-24 12:38:21.904 114 11421.74 88.50 56826.81 88888.00 2018-04-24 12:38:22.404 114 11421.75 88.56 56826.80 88888.00 2018-04-24 12:38:22.904 114 11421.77 88.55 56826.80 88888.00 2018-04-24 12:38:23.404 114 11421.76 88.49 56826.79 88888.00 2018-04-24 12:38:23.904 114 11421.73 88.50 56826.73 88888.00 2018-04-24 12:38:24.904 114 11421.75 88.55 56826.74 88888.00 2018-04-24 12:38:25.404 114 11421.72 88.50 56826.72 88888.00 2018-04-24 12:38:25.904 114 11421.75 88.45 56826.67 88888.00 2018-04-24 12:38:26.904 114 11421.76 88.44 56826.68 88888.00 2018-04-24 12:38:27.404 114 11421.75 88.49 56826.78 88888.00 2018-04-24 12:38:27.904 114 11421.86 88.45 56826.81 88888.00 2018-04-24 12:38:28.404 114 11421.83 88.38 56826.68 88888.00 2018-04-24 12:38:28.904 114 11421.82 88.39 56826.65 88888.00 2018-04-24 12:38:29.404 114 11421.83 88.42 56826.71 88888.00 2018-04-24 12:38:29.904 114 11421.80 88.36 56826.71 88888.00 2018-04-24 12:38:30.404 114 11421.77 88.39 56826.67 88888.00 2018-04-24 12:38:30.904 114 11421.82 88.39 56826.61 88888.00 2018-04-24 12:38:31.404 114 11421.86 88.36 56826.61 88888.00 2018-04-24 12:38:31.904 114 11421.84 88.36 56826.63 88888.00 2018-04-24 12:38:32.404 114 11421.88 88.36 56826.62 88888.00 2018-04-24 12:38:32.904 114 11421.88 88.34 56826.55 88888.00 2018-04-24 12:38:33.404 114 11421.84 88.30 56826.53 88888.00 2018-04-24 12:38:33.904 114 11421.87 88.28 56826.47 88888.00 2018-04-24 12:38:34.404 114 11421.91 88.30 56826.40 88888.00 2018-04-24 12:38:34.904 114 11421.88 88.25 56826.40 88888.00 2018-04-24 12:38:35.404 114 11421.89 88.26 56826.43 88888.00 2018-04-24 12:38:35.904 114 11421.93 88.30 56826.36 88888.00 2018-04-24 12:38:36.404 114 11421.90 88.26 56826.29 88888.00 2018-04-24 12:38:36.904 114 11421.90 88.30 56826.31 88888.00 2018-04-24 12:38:37.404 114 11421.96 88.26 56826.26 88888.00 2018-04-24 12:38:37.904 114 11421.95 88.18 56826.22 88888.00 2018-04-24 12:38:38.404 114 11421.96 88.19 56826.26 88888.00 2018-04-24 12:38:38.904 114 11422.04 88.23 56826.26 88888.00 2018-04-24 12:38:39.404 114 11422.03 88.18 56826.14 88888.00 2018-04-24 12:38:39.904 114 11421.97 88.21 56826.11 88888.00 2018-04-24 12:38:40.404 114 11422.02 88.21 56826.10 88888.00 2018-04-24 12:38:40.904 114 11422.03 88.19 56826.12 88888.00 2018-04-24 12:38:41.404 114 11421.97 88.14 56826.10 88888.00 2018-04-24 12:38:41.904 114 11421.98 88.11 56826.04 88888.00 2018-04-24 12:38:42.404 114 11422.00 88.10 56826.08 88888.00 2018-04-24 12:38:42.904 114 11421.95 88.10 56826.09 88888.00 2018-04-24 12:38:43.404 114 11422.04 88.11 56826.03 88888.00 2018-04-24 12:38:43.904 114 11422.07 88.09 56825.96 88888.00 2018-04-24 12:38:44.404 114 11422.00 88.10 56825.96 88888.00 2018-04-24 12:38:44.904 114 11422.02 88.08 56825.98 88888.00 2018-04-24 12:38:45.404 114 11422.09 88.05 56825.91 88888.00 2018-04-24 12:38:45.904 114 11422.05 88.00 56825.86 88888.00 2018-04-24 12:38:46.404 114 11422.02 87.97 56825.90 88888.00 2018-04-24 12:38:46.904 114 11422.08 87.97 56825.89 88888.00 2018-04-24 12:38:47.404 114 11422.09 87.92 56825.78 88888.00 2018-04-24 12:38:47.904 114 11422.07 87.92 56825.77 88888.00 2018-04-24 12:38:48.404 114 11422.04 87.97 56825.79 88888.00 2018-04-24 12:38:48.904 114 11422.04 87.94 56825.84 88888.00 2018-04-24 12:38:49.404 114 11422.03 87.92 56825.82 88888.00 2018-04-24 12:38:49.904 114 11422.08 87.91 56825.77 88888.00 2018-04-24 12:38:50.404 114 11422.13 87.89 56825.75 88888.00 2018-04-24 12:38:50.904 114 11422.01 87.84 56825.72 88888.00 2018-04-24 12:38:51.404 114 11422.03 87.81 56825.66 88888.00 2018-04-24 12:38:51.904 114 11422.14 87.80 56825.64 88888.00 2018-04-24 12:38:52.404 114 11422.13 87.82 56825.64 88888.00 2018-04-24 12:38:52.904 114 11422.17 87.80 56825.70 88888.00 2018-04-24 12:38:53.404 114 11422.24 87.75 56825.69 88888.00 2018-04-24 12:38:53.904 114 11422.18 87.77 56825.71 88888.00 2018-04-24 12:38:54.404 114 11422.15 87.78 56825.67 88888.00 2018-04-24 12:38:54.904 114 11422.21 87.76 56825.62 88888.00 2018-04-24 12:38:55.404 114 11422.23 87.75 56825.60 88888.00 2018-04-24 12:38:55.904 114 11422.17 87.74 56825.58 88888.00 2018-04-24 12:38:56.404 114 11422.22 87.75 56825.57 88888.00 2018-04-24 12:38:56.904 114 11422.24 87.76 56825.63 88888.00 2018-04-24 12:38:57.404 114 11422.15 87.70 56825.62 88888.00 2018-04-24 12:38:57.904 114 11422.18 87.67 56825.58 88888.00 2018-04-24 12:38:58.404 114 11422.22 87.67 56825.59 88888.00 2018-04-24 12:38:58.904 114 11422.20 87.64 56825.57 88888.00 2018-04-24 12:38:59.404 114 11422.17 87.66 56825.52 88888.00 2018-04-24 12:38:59.904 114 11422.28 87.64 56825.53 88888.00 2018-04-24 12:39:00.404 114 11422.23 87.66 56825.52 88888.00 2018-04-24 12:39:00.904 114 11422.27 87.60 56825.49 88888.00 2018-04-24 12:39:01.404 114 11422.34 87.62 56825.50 88888.00 2018-04-24 12:39:01.905 114 11422.31 87.58 56825.46 88888.00 2018-04-24 12:39:02.405 114 11422.32 87.62 56825.44 88888.00 2018-04-24 12:39:02.905 114 11422.35 87.61 56825.47 88888.00 2018-04-24 12:39:03.405 114 11422.34 87.55 56825.46 88888.00 2018-04-24 12:39:03.905 114 11422.29 87.53 56825.47 88888.00 2018-04-24 12:39:04.405 114 11422.32 87.50 56825.45 88888.00 2018-04-24 12:39:04.905 114 11422.34 87.48 56825.40 88888.00 2018-04-24 12:39:05.405 114 11422.32 87.47 56825.40 88888.00 2018-04-24 12:39:05.905 114 11422.36 87.46 56825.34 88888.00 2018-04-24 12:39:06.405 114 11422.35 87.42 56825.33 88888.00 2018-04-24 12:39:06.905 114 11422.30 87.43 56825.33 88888.00 2018-04-24 12:39:07.405 114 11422.37 87.43 56825.32 88888.00 2018-04-24 12:39:07.905 114 11422.39 87.44 56825.37 88888.00 2018-04-24 12:39:08.405 114 11422.34 87.40 56825.31 88888.00 2018-04-24 12:39:08.905 114 11422.32 87.40 56825.30 88888.00 2018-04-24 12:39:09.405 114 11422.35 87.39 56825.27 88888.00 2018-04-24 12:39:09.905 114 11422.34 87.34 56825.31 88888.00 2018-04-24 12:39:10.405 114 11422.36 87.30 56825.35 88888.00 2018-04-24 12:39:10.905 114 11422.38 87.30 56825.34 88888.00 2018-04-24 12:39:11.405 114 11422.38 87.29 56825.31 88888.00 2018-04-24 12:39:11.905 114 11422.35 87.32 56825.26 88888.00 2018-04-24 12:39:12.405 114 11422.41 87.36 56825.31 88888.00 2018-04-24 12:39:12.905 114 11422.43 87.34 56825.43 88888.00 2018-04-24 12:39:13.405 114 11422.49 87.33 56825.38 88888.00 2018-04-24 12:39:13.905 114 11422.42 87.34 56825.37 88888.00 2018-04-24 12:39:14.405 114 11422.39 87.30 56825.44 88888.00 2018-04-24 12:39:14.905 114 11422.41 87.26 56825.45 88888.00 2018-04-24 12:39:15.405 114 11422.37 87.22 56825.44 88888.00 2018-04-24 12:39:15.905 114 11422.45 87.22 56825.41 88888.00 2018-04-24 12:39:16.405 114 11422.43 87.25 56825.40 88888.00 2018-04-24 12:39:16.905 114 11422.44 87.22 56825.37 88888.00 2018-04-24 12:39:17.405 114 11422.48 87.25 56825.43 88888.00 2018-04-24 12:39:17.905 114 11422.46 87.22 56825.43 88888.00 2018-04-24 12:39:18.405 114 11422.48 87.23 56825.41 88888.00 2018-04-24 12:39:18.905 114 11422.46 87.20 56825.45 88888.00 2018-04-24 12:39:19.405 114 11422.51 87.14 56825.45 88888.00 2018-04-24 12:39:19.905 114 11422.52 87.13 56825.44 88888.00 2018-04-24 12:39:20.405 114 11422.56 87.21 56825.47 88888.00 2018-04-24 12:39:20.905 114 11422.59 87.23 56825.46 88888.00 2018-04-24 12:39:21.405 114 11422.52 87.17 56825.52 88888.00 2018-04-24 12:39:21.905 114 11422.48 87.17 56825.54 88888.00 2018-04-24 12:39:22.405 114 11422.55 87.20 56825.57 88888.00 2018-04-24 12:39:22.905 114 11422.51 87.15 56825.57 88888.00 2018-04-24 12:39:23.405 114 11422.49 87.12 56825.56 88888.00 2018-04-24 12:39:23.905 114 11422.52 87.13 56825.53 88888.00 2018-04-24 12:39:24.405 114 11422.55 87.12 56825.57 88888.00 2018-04-24 12:39:24.905 114 11422.55 87.15 56825.62 88888.00 2018-04-24 12:39:25.405 114 11422.55 87.16 56825.64 88888.00 2018-04-24 12:39:25.905 114 11422.55 87.10 56825.65 88888.00 2018-04-24 12:39:26.405 114 11422.50 87.07 56825.60 88888.00 2018-04-24 12:39:26.905 114 11422.52 87.05 56825.58 88888.00 2018-04-24 12:39:27.405 114 11422.55 87.02 56825.65 88888.00 2018-04-24 12:39:27.905 114 11422.46 86.99 56825.65 88888.00 2018-04-24 12:39:28.405 114 11422.44 87.00 56825.64 88888.00 2018-04-24 12:39:28.905 114 11422.50 86.99 56825.65 88888.00 2018-04-24 12:39:29.905 114 11422.46 86.76 56825.66 88888.00 2018-04-24 12:39:30.405 114 11422.52 86.92 56825.70 88888.00 2018-04-24 12:39:30.905 114 11422.48 86.98 56825.72 88888.00 2018-04-24 12:39:31.405 114 11422.39 86.98 56825.70 88888.00 2018-04-24 12:39:31.905 114 11422.50 86.98 56825.65 88888.00 2018-04-24 12:39:32.405 114 11422.48 86.95 56825.63 88888.00 2018-04-24 12:39:32.905 114 11422.39 86.93 56825.65 88888.00 2018-04-24 12:39:33.405 114 11422.43 86.92 56825.65 88888.00 2018-04-24 12:39:33.905 114 11422.38 86.86 56825.63 88888.00 2018-04-24 12:39:34.405 114 11422.36 86.85 56825.64 88888.00 2018-04-24 12:39:34.905 114 11422.37 86.87 56825.64 88888.00 2018-04-24 12:39:35.405 114 11422.41 86.83 56825.64 88888.00 2018-04-24 12:39:35.905 114 11422.36 86.83 56825.60 88888.00 2018-04-24 12:39:36.405 114 11422.32 86.85 56825.65 88888.00 2018-04-24 12:39:36.905 114 11422.37 86.80 56825.60 88888.00 2018-04-24 12:39:37.405 114 11422.37 86.78 56825.59 88888.00 2018-04-24 12:39:37.905 114 11422.36 86.78 56825.57 88888.00 2018-04-24 12:39:38.405 114 11422.35 86.76 56825.53 88888.00 2018-04-24 12:39:38.905 114 11422.32 86.72 56825.51 88888.00 2018-04-24 12:39:39.405 114 11422.29 86.71 56825.51 88888.00 2018-04-24 12:39:39.905 114 11422.36 86.67 56825.50 88888.00 2018-04-24 12:39:40.405 114 11422.41 86.68 56825.45 88888.00 2018-04-24 12:39:40.905 114 11422.35 86.65 56825.40 88888.00 2018-04-24 12:39:41.405 114 11422.36 86.67 56825.41 88888.00 2018-04-24 12:39:41.905 114 11422.37 86.66 56825.40 88888.00 2018-04-24 12:39:42.405 114 11422.28 86.59 56825.43 88888.00 2018-04-24 12:39:42.905 114 11422.29 86.61 56825.44 88888.00 2018-04-24 12:39:43.405 114 11422.31 86.55 56825.39 88888.00 2018-04-24 12:39:43.905 114 11422.22 86.48 56825.35 88888.00 2018-04-24 12:39:44.405 114 11422.21 86.51 56825.33 88888.00 2018-04-24 12:39:44.905 114 11422.20 86.48 56825.30 88888.00 2018-04-24 12:39:45.405 114 11422.15 86.45 56825.26 88888.00 2018-04-24 12:39:45.905 114 11422.14 86.44 56825.32 88888.00 2018-04-24 12:39:46.405 114 11422.15 86.44 56825.40 88888.00 2018-04-24 12:39:46.905 114 11422.22 86.45 56825.45 88888.00 2018-04-24 12:39:47.905 114 11422.15 86.40 56825.41 88888.00 2018-04-24 12:39:48.405 114 11422.15 86.40 56825.43 88888.00 2018-04-24 12:39:48.905 114 11422.16 86.42 56825.44 88888.00 2018-04-24 12:39:49.405 114 11422.16 86.48 56825.50 88888.00 2018-04-24 12:39:49.905 114 11422.23 86.44 56825.47 88888.00 2018-04-24 12:39:50.405 114 11422.16 86.38 56825.43 88888.00 2018-04-24 12:39:50.905 114 11422.14 86.35 56825.47 88888.00 2018-04-24 12:39:51.405 114 11422.15 86.37 56825.46 88888.00 2018-04-24 12:39:51.905 114 11422.15 86.35 56825.47 88888.00 2018-04-24 12:39:52.405 114 11422.14 86.37 56825.50 88888.00 2018-04-24 12:39:52.905 114 11422.10 86.35 56825.46 88888.00 2018-04-24 12:39:53.405 114 11422.05 86.35 56825.44 88888.00 2018-04-24 12:39:53.905 114 11422.02 86.34 56825.44 88888.00 2018-04-24 12:39:54.405 114 11422.04 86.33 56825.46 88888.00 2018-04-24 12:39:54.905 114 11422.02 86.32 56825.39 88888.00 2018-04-24 12:39:55.405 114 11422.00 86.31 56825.28 88888.00 2018-04-24 12:39:55.905 114 11422.00 86.26 56825.33 88888.00 2018-04-24 12:39:56.405 114 11422.02 86.26 56825.34 88888.00 2018-04-24 12:39:56.905 114 11421.96 86.24 56825.31 88888.00 2018-04-24 12:39:57.405 114 11422.01 86.26 56825.26 88888.00 2018-04-24 12:39:57.905 114 11422.01 86.30 56825.25 88888.00 2018-04-24 12:39:58.405 114 11421.96 86.21 56825.30 88888.00 2018-04-24 12:39:58.905 114 11421.95 86.19 56825.31 88888.00 2018-04-24 12:39:59.405 114 11421.95 86.24 56825.30 88888.00 2018-04-24 12:39:59.905 114 11421.86 86.24 56825.26 88888.00 2018-04-24 12:40:00.405 114 11421.86 86.20 56825.25 88888.00 2018-04-24 12:40:00.905 114 11421.93 86.13 56825.30 88888.00 2018-04-24 12:40:01.405 114 11421.90 86.10 56825.33 88888.00 2018-04-24 12:40:01.905 114 11421.86 86.12 56825.40 88888.00 2018-04-24 12:40:02.405 114 11421.88 86.10 56825.43 88888.00 2018-04-24 12:40:02.905 114 11421.84 86.08 56825.39 88888.00 2018-04-24 12:40:03.405 114 11421.84 86.13 56825.39 88888.00 2018-04-24 12:40:03.905 114 11421.90 86.14 56825.41 88888.00 2018-04-24 12:40:04.405 114 11421.88 86.14 56825.43 88888.00 2018-04-24 12:40:04.905 114 11421.83 86.12 56825.49 88888.00 2018-04-24 12:40:05.405 114 11421.87 86.14 56825.59 88888.00 2018-04-24 12:40:05.905 114 11421.84 86.10 56825.64 88888.00 2018-04-24 12:40:06.405 114 11421.75 86.08 56825.57 88888.00 2018-04-24 12:40:06.905 114 11421.77 86.10 56825.56 88888.00 2018-04-24 12:40:07.405 114 11421.88 86.01 56825.52 88888.00 2018-04-24 12:40:07.905 114 11421.81 85.99 56825.51 88888.00 2018-04-24 12:40:08.405 114 11421.80 86.03 56825.44 88888.00 2018-04-24 12:40:08.905 114 11421.76 86.00 56825.52 88888.00 2018-04-24 12:40:09.405 114 11421.75 86.00 56825.59 88888.00 2018-04-24 12:40:09.905 114 11421.80 86.03 56825.57 88888.00 2018-04-24 12:40:10.405 114 11421.81 86.04 56825.52 88888.00 2018-04-24 12:40:10.905 114 11421.75 86.04 56825.49 88888.00 2018-04-24 12:40:11.405 114 11421.68 86.04 56825.49 88888.00 2018-04-24 12:40:11.905 114 11421.66 86.04 56825.49 88888.00 2018-04-24 12:40:12.405 114 11421.70 85.99 56825.49 88888.00 2018-04-24 12:40:12.905 114 11421.62 85.99 56825.52 88888.00 2018-04-24 12:40:13.405 114 11421.61 86.01 56825.56 88888.00 2018-04-24 12:40:13.905 114 11421.68 86.00 56825.54 88888.00 2018-04-24 12:40:14.405 114 11421.60 85.98 56825.59 88888.00 2018-04-24 12:40:14.905 114 11421.55 86.00 56825.60 88888.00 2018-04-24 12:40:15.405 114 11421.63 85.98 56825.65 88888.00 2018-04-24 12:40:15.905 114 11421.61 85.94 56825.63 88888.00 2018-04-24 12:40:16.405 114 11421.59 85.94 56825.69 88888.00 2018-04-24 12:40:16.905 114 11421.60 85.92 56825.72 88888.00 2018-04-24 12:40:17.405 114 11421.55 85.91 56825.66 88888.00 2018-04-24 12:40:17.905 114 11421.54 85.91 56825.59 88888.00 2018-04-24 12:40:18.405 114 11421.58 85.93 56825.58 88888.00 2018-04-24 12:40:18.905 114 11421.56 85.91 56825.62 88888.00 2018-04-24 12:40:19.405 114 11421.47 85.86 56825.67 88888.00 2018-04-24 12:40:19.905 114 11421.48 85.86 56825.69 88888.00 2018-04-24 12:40:20.405 114 11421.52 85.89 56825.69 88888.00 2018-04-24 12:40:20.905 114 11421.51 85.89 56825.65 88888.00 2018-04-24 12:40:21.405 114 11421.47 85.90 56825.65 88888.00 2018-04-24 12:40:21.905 114 11421.52 85.94 56825.64 88888.00 2018-04-24 12:40:22.405 114 11421.47 85.91 56825.64 88888.00 2018-04-24 12:40:22.905 114 11421.47 85.89 56825.64 88888.00 2018-04-24 12:40:23.405 114 11421.46 85.90 56825.67 88888.00 2018-04-24 12:40:23.905 114 11421.44 85.86 56825.62 88888.00 2018-04-24 12:40:24.405 114 11421.46 85.89 56825.64 88888.00 2018-04-24 12:40:24.905 114 11421.47 85.84 56825.65 88888.00 2018-04-24 12:40:25.405 114 11421.46 85.77 56825.67 88888.00 2018-04-24 12:40:25.905 114 11421.44 85.78 56825.64 88888.00 2018-04-24 12:40:26.405 114 11421.52 85.79 56825.65 88888.00 2018-04-24 12:40:26.905 114 11421.49 85.77 56825.70 88888.00 2018-04-24 12:40:27.405 114 11421.44 85.81 56825.71 88888.00 2018-04-24 12:40:27.905 114 11421.45 85.84 56825.70 88888.00 2018-04-24 12:40:28.405 114 11421.46 85.83 56825.69 88888.00 2018-04-24 12:40:28.905 114 11421.40 85.84 56825.70 88888.00 2018-04-24 12:40:29.405 114 11421.39 85.81 56825.69 88888.00 2018-04-24 12:40:29.905 114 11421.48 85.79 56825.66 88888.00 2018-04-24 12:40:30.405 114 11421.40 85.78 56825.66 88888.00 2018-04-24 12:40:30.905 114 11421.41 85.78 56825.71 88888.00 2018-04-24 12:40:31.405 114 11421.45 85.78 56825.79 88888.00 2018-04-24 12:40:31.905 114 11421.40 85.70 56825.79 88888.00 2018-04-24 12:40:32.405 114 11421.40 85.70 56825.82 88888.00 2018-04-24 12:40:32.905 114 11421.39 85.73 56825.81 88888.00 2018-04-24 12:40:33.405 114 11421.34 85.73 56825.72 88888.00 2018-04-24 12:40:33.905 114 11421.40 85.74 56825.73 88888.00 2018-04-24 12:40:34.405 114 11421.44 85.69 56825.77 88888.00 2018-04-24 12:40:34.905 114 11421.41 85.70 56825.78 88888.00 2018-04-24 12:40:35.405 114 11421.41 85.67 56825.77 88888.00 2018-04-24 12:40:35.905 114 11421.49 85.64 56825.66 88888.00 2018-04-24 12:40:36.405 114 11421.54 85.67 56825.63 88888.00 2018-04-24 12:40:36.905 114 11421.47 85.69 56825.62 88888.00 2018-04-24 12:40:37.405 114 11421.51 85.66 56825.63 88888.00 2018-04-24 12:40:37.905 114 11421.60 85.67 56825.63 88888.00 2018-04-24 12:40:38.405 114 11421.56 85.69 56825.67 88888.00 2018-04-24 12:40:38.905 114 11421.54 85.77 56825.71 88888.00 2018-04-24 12:40:39.405 114 11421.60 85.80 56825.69 88888.00 2018-04-24 12:40:39.905 114 11421.59 85.80 56825.65 88888.00 2018-04-24 12:40:40.405 114 11421.49 85.79 56825.69 88888.00 2018-04-24 12:40:40.905 114 11421.55 85.77 56825.72 88888.00 2018-04-24 12:40:41.405 114 11421.61 85.80 56825.73 88888.00 2018-04-24 12:40:41.905 114 11421.61 85.77 56825.78 88888.00 2018-04-24 12:40:42.905 114 11421.49 85.76 56825.78 88888.00 2018-04-24 12:40:43.405 114 11421.48 85.79 56825.82 88888.00 2018-04-24 12:40:43.905 114 11421.54 85.83 56825.79 88888.00 2018-04-24 12:40:44.405 114 11421.59 85.73 56825.77 88888.00 2018-04-24 12:40:44.905 114 11421.54 85.70 56825.83 88888.00 2018-04-24 12:40:45.405 114 11421.54 85.71 56825.82 88888.00 2018-04-24 12:40:45.905 114 11421.63 85.70 56825.79 88888.00 2018-04-24 12:40:46.405 114 11421.61 85.67 56825.79 88888.00 2018-04-24 12:40:46.905 114 11421.59 85.64 56825.83 88888.00 2018-04-24 12:40:47.405 114 11421.59 85.67 56825.82 88888.00 2018-04-24 12:40:47.905 114 11421.62 85.69 56825.78 88888.00 2018-04-24 12:40:48.405 114 11421.58 85.67 56825.77 88888.00 2018-04-24 12:40:48.905 114 11421.61 85.66 56825.81 88888.00 2018-04-24 12:40:49.405 114 11421.58 85.66 56825.82 88888.00 2018-04-24 12:40:49.905 114 11421.59 85.70 56825.86 88888.00 2018-04-24 12:40:50.405 114 11421.62 85.69 56825.86 88888.00 2018-04-24 12:40:50.905 114 11421.60 85.63 56825.84 88888.00 2018-04-24 12:40:51.405 114 11421.59 85.62 56825.90 88888.00 2018-04-24 12:40:51.905 114 11421.66 85.63 56825.88 88888.00 2018-04-24 12:40:52.405 114 11421.68 85.58 56825.82 88888.00 2018-04-24 12:40:52.905 114 11421.67 85.56 56825.77 88888.00 2018-04-24 12:40:53.405 114 11421.67 85.56 56825.85 88888.00 2018-04-24 12:40:53.905 114 11421.77 85.52 56825.83 88888.00 2018-04-24 12:40:54.405 114 11421.82 85.50 56825.76 88888.00 2018-04-24 12:40:54.905 114 11421.76 85.49 56825.78 88888.00 2018-04-24 12:40:55.405 114 11421.69 85.53 56825.78 88888.00 2018-04-24 12:40:55.905 114 11421.66 85.51 56825.77 88888.00 2018-04-24 12:40:56.405 114 11421.69 85.46 56825.71 88888.00 2018-04-24 12:40:56.905 114 11421.79 85.45 56825.73 88888.00 2018-04-24 12:40:57.405 114 11421.73 85.46 56825.73 88888.00 2018-04-24 12:40:57.905 114 11421.77 85.49 56825.73 88888.00 2018-04-24 12:40:58.405 114 11421.83 85.47 56825.73 88888.00 2018-04-24 12:40:58.905 114 11421.83 85.39 56825.73 88888.00 2018-04-24 12:40:59.405 114 11421.79 85.39 56825.75 88888.00 2018-04-24 12:40:59.905 114 11421.82 85.44 56825.73 88888.00 2018-04-24 12:41:00.905 114 11421.69 85.36 56825.72 88888.00 2018-04-24 12:41:01.405 114 11421.70 85.36 56825.73 88888.00 2018-04-24 12:41:01.905 114 11421.72 85.32 56825.79 88888.00 2018-04-24 12:41:02.405 114 11421.70 85.32 56825.79 88888.00 2018-04-24 12:41:02.905 114 11421.67 85.39 56825.83 88888.00 2018-04-24 12:41:03.405 114 11421.66 85.39 56825.84 88888.00 2018-04-24 12:41:03.905 114 11421.72 85.40 56825.82 88888.00 2018-04-24 12:41:04.405 114 11421.80 85.40 56825.82 88888.00 2018-04-24 12:41:04.905 114 11421.81 85.39 56825.82 88888.00 2018-04-24 12:41:05.405 114 11421.79 85.42 56825.83 88888.00 2018-04-24 12:41:05.905 114 11421.73 85.43 56825.81 88888.00 2018-04-24 12:41:06.405 114 11421.81 85.45 56825.75 88888.00 2018-04-24 12:41:06.905 114 11421.80 85.40 56825.78 88888.00 2018-04-24 12:41:07.405 114 11421.75 85.38 56825.78 88888.00 2018-04-24 12:41:07.905 114 11421.82 85.39 56825.76 88888.00 2018-04-24 12:41:08.405 114 11421.86 85.43 56825.79 88888.00 2018-04-24 12:41:08.905 114 11421.77 85.47 56825.82 88888.00 2018-04-24 12:41:09.405 114 11421.83 85.44 56825.82 88888.00 2018-04-24 12:41:09.905 114 11421.90 85.32 56825.81 88888.00 2018-04-24 12:41:10.405 114 11421.88 85.30 56825.79 88888.00 2018-04-24 12:41:10.906 114 11421.87 85.30 56825.79 88888.00 2018-04-24 12:41:11.406 114 11421.94 85.32 56825.79 88888.00 2018-04-24 12:41:11.906 114 11421.93 85.29 56825.77 88888.00 2018-04-24 12:41:12.406 114 11421.89 85.31 56825.72 88888.00 2018-04-24 12:41:12.906 114 11421.98 85.31 56825.78 88888.00 2018-04-24 12:41:13.406 114 11422.02 85.28 56825.72 88888.00 2018-04-24 12:41:13.906 114 11421.96 85.31 56825.70 88888.00 2018-04-24 12:41:14.406 114 11421.97 85.35 56825.79 88888.00 2018-04-24 12:41:14.906 114 11422.03 85.37 56825.78 88888.00 2018-04-24 12:41:15.406 114 11421.95 85.32 56825.73 88888.00 2018-04-24 12:41:15.906 114 11421.96 85.30 56825.73 88888.00 2018-04-24 12:41:16.406 114 11422.05 85.29 56825.69 88888.00 2018-04-24 12:41:16.906 114 11422.08 85.30 56825.72 88888.00 2018-04-24 12:41:17.406 114 11422.03 85.29 56825.67 88888.00 2018-04-24 12:41:17.906 114 11422.01 85.30 56825.70 88888.00 2018-04-24 12:41:18.406 114 11421.96 85.30 56825.76 88888.00 2018-04-24 12:41:18.906 114 11421.96 85.30 56825.78 88888.00 2018-04-24 12:41:19.406 114 11422.01 85.29 56825.73 88888.00 2018-04-24 12:41:19.906 114 11422.03 85.32 56825.75 88888.00 2018-04-24 12:41:20.406 114 11421.90 85.35 56825.77 88888.00 2018-04-24 12:41:20.906 114 11422.00 85.33 56825.78 88888.00 2018-04-24 12:41:21.406 114 11422.04 85.33 56825.81 88888.00 2018-04-24 12:41:21.906 114 11421.93 85.30 56825.78 88888.00 2018-04-24 12:41:22.406 114 11422.00 85.30 56825.78 88888.00 2018-04-24 12:41:22.906 114 11422.05 85.36 56825.83 88888.00 2018-04-24 12:41:23.406 114 11422.02 85.35 56825.79 88888.00 2018-04-24 12:41:24.406 114 11422.04 85.42 56825.78 88888.00 2018-04-24 12:41:24.906 114 11422.01 85.40 56825.82 88888.00 2018-04-24 12:41:25.406 114 11421.98 85.44 56825.85 88888.00 2018-04-24 12:41:25.906 114 11422.07 85.38 56825.85 88888.00 2018-04-24 12:41:26.406 114 11422.01 85.39 56825.82 88888.00 2018-04-24 12:41:26.906 114 11421.97 85.42 56825.85 88888.00 2018-04-24 12:41:27.406 114 11422.02 85.44 56825.84 88888.00 2018-04-24 12:41:27.906 114 11422.03 85.39 56825.84 88888.00 2018-04-24 12:41:28.406 114 11422.00 85.38 56825.86 88888.00 2018-04-24 12:41:28.906 114 11421.95 85.42 56825.90 88888.00 2018-04-24 12:41:29.406 114 11421.95 85.44 56825.90 88888.00 2018-04-24 12:41:29.906 114 11421.94 85.43 56825.89 88888.00 2018-04-24 12:41:30.406 114 11421.96 85.43 56825.88 88888.00 2018-04-24 12:41:30.906 114 11421.96 85.43 56825.91 88888.00 2018-04-24 12:41:31.406 114 11421.93 85.43 56825.95 88888.00 2018-04-24 12:41:31.906 114 11421.91 85.39 56825.96 88888.00 2018-04-24 12:41:32.406 114 11421.98 85.36 56825.96 88888.00 2018-04-24 12:41:32.906 114 11421.95 85.39 56825.97 88888.00 2018-04-24 12:41:33.406 114 11421.96 85.36 56825.99 88888.00 2018-04-24 12:41:33.906 114 11421.97 85.32 56825.99 88888.00 2018-04-24 12:41:34.406 114 11421.94 85.36 56826.04 88888.00 2018-04-24 12:41:34.906 114 11421.96 85.42 56826.04 88888.00 2018-04-24 12:41:35.406 114 11422.00 85.42 56826.04 88888.00 2018-04-24 12:41:35.906 114 11421.91 85.36 56825.96 88888.00 2018-04-24 12:41:36.406 114 11421.89 85.40 56825.99 88888.00 2018-04-24 12:41:36.906 114 11421.94 85.46 56826.04 88888.00 2018-04-24 12:41:37.406 114 11421.93 85.44 56826.09 88888.00 2018-04-24 12:41:37.906 114 11421.88 85.43 56826.09 88888.00 2018-04-24 12:41:38.406 114 11421.91 85.44 56826.04 88888.00 2018-04-24 12:41:38.906 114 11421.89 85.45 56826.09 88888.00 2018-04-24 12:41:39.406 114 11421.84 85.46 56826.16 88888.00 2018-04-24 12:41:39.906 114 11421.84 85.46 56826.17 88888.00 2018-04-24 12:41:40.406 114 11421.90 85.47 56826.18 88888.00 2018-04-24 12:41:40.906 114 11421.86 85.47 56826.22 88888.00 2018-04-24 12:41:41.406 114 11421.77 85.50 56826.22 88888.00 2018-04-24 12:41:41.906 114 11421.82 85.56 56826.16 88888.00 2018-04-24 12:41:42.406 114 11421.88 85.55 56826.12 88888.00 2018-04-24 12:41:42.906 114 11421.83 85.57 56826.12 88888.00 2018-04-24 12:41:43.406 114 11421.87 85.63 56826.18 88888.00 2018-04-24 12:41:43.906 114 11421.89 85.66 56826.20 88888.00 2018-04-24 12:41:44.406 114 11421.84 85.72 56826.18 88888.00 2018-04-24 12:41:44.906 114 11421.84 85.72 56826.22 88888.00 2018-04-24 12:41:45.406 114 11421.91 85.69 56826.28 88888.00 2018-04-24 12:41:45.906 114 11421.82 85.69 56826.28 88888.00 2018-04-24 12:41:46.406 114 11421.82 85.72 56826.28 88888.00 2018-04-24 12:41:46.906 114 11421.89 85.74 56826.31 88888.00 2018-04-24 12:41:47.406 114 11421.83 85.76 56826.41 88888.00 2018-04-24 12:41:47.906 114 11421.80 85.81 56826.44 88888.00 2018-04-24 12:41:48.406 114 11421.86 85.84 56826.41 88888.00 2018-04-24 12:41:48.906 114 11421.82 85.81 56826.44 88888.00 2018-04-24 12:41:49.406 114 11421.74 85.80 56826.44 88888.00 2018-04-24 12:41:49.906 114 11421.80 85.83 56826.44 88888.00 2018-04-24 12:41:50.406 114 11421.80 85.80 56826.49 88888.00 2018-04-24 12:41:50.906 114 11421.77 85.85 56826.43 88888.00 2018-04-24 12:41:51.406 114 11421.90 85.91 56826.43 88888.00 2018-04-24 12:41:51.906 114 11421.90 85.92 56826.44 88888.00 2018-04-24 12:41:52.406 114 11421.80 85.90 56826.49 88888.00 2018-04-24 12:41:52.906 114 11421.81 85.94 56826.50 88888.00 2018-04-24 12:41:53.406 114 11421.83 85.99 56826.58 88888.00 2018-04-24 12:41:53.906 114 11421.80 85.97 56826.54 88888.00 2018-04-24 12:41:54.406 114 11421.81 85.97 56826.53 88888.00 2018-04-24 12:41:54.906 114 11421.81 85.97 56826.54 88888.00 2018-04-24 12:41:55.906 114 11421.82 85.93 56826.55 88888.00 2018-04-24 12:41:56.406 114 11421.81 86.00 56826.61 88888.00 2018-04-24 12:41:56.906 114 11421.74 86.00 56826.63 88888.00 2018-04-24 12:41:57.406 114 11421.75 85.96 56826.62 88888.00 2018-04-24 12:41:57.906 114 11421.79 85.99 56826.65 88888.00 2018-04-24 12:41:58.406 114 11421.79 85.99 56826.63 88888.00 2018-04-24 12:41:58.906 114 11421.77 86.01 56826.63 88888.00 2018-04-24 12:41:59.406 114 11421.81 86.05 56826.63 88888.00 2018-04-24 12:41:59.906 114 11421.81 86.01 56826.62 88888.00 2018-04-24 12:42:00.406 114 11421.83 86.00 56826.66 88888.00 2018-04-24 12:42:00.906 114 11421.77 86.01 56826.71 88888.00 2018-04-24 12:42:01.406 114 11421.77 85.98 56826.63 88888.00 2018-04-24 12:42:01.906 114 11421.66 85.98 56826.61 88888.00 2018-04-24 12:42:02.406 114 11421.68 86.10 56826.58 88888.00 2018-04-24 12:42:02.906 114 11421.77 86.07 56826.59 88888.00 2018-04-24 12:42:03.406 114 11421.80 86.04 56826.63 88888.00 2018-04-24 12:42:03.906 114 11421.72 86.05 56826.63 88888.00 2018-04-24 12:42:04.406 114 11421.67 86.03 56826.65 88888.00 2018-04-24 12:42:04.906 114 11421.68 85.98 56826.66 88888.00 2018-04-24 12:42:05.906 114 11421.59 86.05 56826.65 88888.00 2018-04-24 12:42:06.406 114 11421.65 86.07 56826.63 88888.00 2018-04-24 12:42:06.906 114 11421.65 86.06 56826.61 88888.00 2018-04-24 12:42:07.406 114 11421.66 86.05 56826.61 88888.00 2018-04-24 12:42:07.906 114 11421.68 86.03 56826.60 88888.00 2018-04-24 12:42:08.406 114 11421.65 86.04 56826.63 88888.00 2018-04-24 12:42:08.906 114 11421.65 86.05 56826.74 88888.00 2018-04-24 12:42:09.406 114 11421.61 86.00 56826.73 88888.00 2018-04-24 12:42:09.906 114 11421.60 86.05 56826.65 88888.00 2018-04-24 12:42:10.406 114 11421.55 86.03 56826.59 88888.00 2018-04-24 12:42:10.906 114 11421.66 86.00 56826.62 88888.00 2018-04-24 12:42:11.406 114 11421.63 85.97 56826.67 88888.00 2018-04-24 12:42:11.906 114 11421.58 85.98 56826.67 88888.00 2018-04-24 12:42:12.406 114 11421.58 85.96 56826.69 88888.00 2018-04-24 12:42:12.906 114 11421.55 85.96 56826.63 88888.00 2018-04-24 12:42:13.906 114 11421.49 86.00 56826.60 88888.00 2018-04-24 12:42:14.406 114 11421.52 85.99 56826.63 88888.00 2018-04-24 12:42:14.906 114 11421.46 86.05 56826.65 88888.00 2018-04-24 12:42:15.406 114 11421.49 86.05 56826.67 88888.00 2018-04-24 12:42:15.906 114 11421.53 86.05 56826.73 88888.00 2018-04-24 12:42:16.406 114 11421.53 86.04 56826.79 88888.00 2018-04-24 12:42:16.906 114 11421.49 86.05 56826.76 88888.00 2018-04-24 12:42:17.406 114 11421.51 86.04 56826.74 88888.00 2018-04-24 12:42:17.906 114 11421.48 86.04 56826.78 88888.00 2018-04-24 12:42:18.406 114 11421.48 86.07 56826.80 88888.00 2018-04-24 12:42:18.906 114 11421.52 86.11 56826.80 88888.00 2018-04-24 12:42:19.406 114 11421.49 86.06 56826.80 88888.00 2018-04-24 12:42:19.906 114 11421.47 86.08 56826.82 88888.00 2018-04-24 12:42:20.406 114 11421.47 86.11 56826.81 88888.00 2018-04-24 12:42:20.906 114 11421.55 86.11 56826.87 88888.00 2018-04-24 12:42:21.406 114 11421.46 86.13 56826.86 88888.00 2018-04-24 12:42:21.906 114 11421.46 86.10 56826.82 88888.00 2018-04-24 12:42:22.406 114 11421.48 86.06 56826.82 88888.00 2018-04-24 12:42:22.906 114 11421.52 86.04 56826.84 88888.00 2018-04-24 12:42:23.406 114 11421.52 86.10 56826.82 88888.00 2018-04-24 12:42:23.906 114 11421.52 86.10 56826.80 88888.00 2018-04-24 12:42:24.406 114 11421.46 86.07 56826.81 88888.00 2018-04-24 12:42:24.906 114 11421.46 86.10 56826.82 88888.00 2018-04-24 12:42:25.406 114 11421.58 86.07 56826.86 88888.00 2018-04-24 12:42:25.906 114 11421.53 86.07 56826.87 88888.00 2018-04-24 12:42:26.406 114 11421.48 86.10 56826.80 88888.00 2018-04-24 12:42:26.906 114 11421.54 86.07 56826.79 88888.00 2018-04-24 12:42:27.406 114 11421.55 86.10 56826.78 88888.00 2018-04-24 12:42:27.906 114 11421.53 86.06 56826.75 88888.00 2018-04-24 12:42:28.406 114 11421.54 85.99 56826.76 88888.00 2018-04-24 12:42:28.906 114 11421.55 86.03 56826.75 88888.00 2018-04-24 12:42:29.406 114 11421.51 86.04 56826.78 88888.00 2018-04-24 12:42:29.906 114 11421.52 86.03 56826.75 88888.00 2018-04-24 12:42:30.406 114 11421.59 86.03 56826.69 88888.00 2018-04-24 12:42:30.906 114 11421.56 86.03 56826.69 88888.00 2018-04-24 12:42:31.406 114 11421.49 86.06 56826.75 88888.00 2018-04-24 12:42:31.906 114 11421.58 86.06 56826.75 88888.00 2018-04-24 12:42:32.406 114 11421.61 86.04 56826.72 88888.00 2018-04-24 12:42:32.906 114 11421.54 86.01 56826.72 88888.00 2018-04-24 12:42:33.406 114 11421.59 86.03 56826.73 88888.00 2018-04-24 12:42:33.906 114 11421.59 85.98 56826.80 88888.00 2018-04-24 12:42:34.406 114 11421.56 85.97 56826.74 88888.00 2018-04-24 12:42:34.906 114 11421.61 86.04 56826.73 88888.00 2018-04-24 12:42:35.406 114 11421.68 86.03 56826.75 88888.00 2018-04-24 12:42:35.906 114 11421.62 86.03 56826.78 88888.00 2018-04-24 12:42:36.406 114 11421.60 86.04 56826.78 88888.00 2018-04-24 12:42:37.406 114 11421.66 85.93 56826.68 88888.00 2018-04-24 12:42:37.906 114 11421.66 85.96 56826.68 88888.00 2018-04-24 12:42:38.406 114 11421.70 85.99 56826.62 88888.00 2018-04-24 12:42:38.906 114 11421.63 85.94 56826.61 88888.00 2018-04-24 12:42:39.406 114 11421.60 85.92 56826.65 88888.00 2018-04-24 12:42:39.906 114 11421.61 85.92 56826.69 88888.00 2018-04-24 12:42:40.406 114 11421.60 85.87 56826.66 88888.00 2018-04-24 12:42:40.906 114 11421.51 85.86 56826.59 88888.00 2018-04-24 12:42:41.406 114 11421.58 85.85 56826.59 88888.00 2018-04-24 12:42:41.906 114 11421.63 85.80 56826.56 88888.00 2018-04-24 12:42:42.406 114 11421.58 85.76 56826.54 88888.00 2018-04-24 12:42:42.906 114 11421.58 85.77 56826.49 88888.00 2018-04-24 12:42:43.406 114 11421.59 85.76 56826.53 88888.00 2018-04-24 12:42:43.906 114 11421.59 85.79 56826.54 88888.00 2018-04-24 12:42:44.406 114 11421.60 85.79 56826.49 88888.00 2018-04-24 12:42:44.906 114 11421.60 85.72 56826.44 88888.00 2018-04-24 12:42:45.406 114 11421.58 85.72 56826.43 88888.00 2018-04-24 12:42:45.906 114 11421.59 85.74 56826.43 88888.00 2018-04-24 12:42:46.406 114 11421.65 85.70 56826.41 88888.00 2018-04-24 12:42:46.906 114 11421.67 85.66 56826.43 88888.00 2018-04-24 12:42:47.406 114 11421.62 85.67 56826.42 88888.00 2018-04-24 12:42:47.906 114 11421.67 85.67 56826.41 88888.00 2018-04-24 12:42:48.406 114 11421.69 85.67 56826.35 88888.00 2018-04-24 12:42:48.906 114 11421.63 85.60 56826.33 88888.00 2018-04-24 12:42:49.406 114 11421.60 85.60 56826.34 88888.00 2018-04-24 12:42:49.906 114 11421.65 85.63 56826.33 88888.00 2018-04-24 12:42:50.406 114 11421.59 85.64 56826.28 88888.00 2018-04-24 12:42:50.906 114 11421.61 85.65 56826.28 88888.00 2018-04-24 12:42:51.406 114 11421.68 85.57 56826.28 88888.00 2018-04-24 12:42:51.906 114 11421.67 85.53 56826.18 88888.00 2018-04-24 12:42:52.406 114 11421.61 85.55 56826.17 88888.00 2018-04-24 12:42:52.906 114 11421.65 85.52 56826.16 88888.00 2018-04-24 12:42:53.406 114 11421.62 85.53 56826.14 88888.00 2018-04-24 12:42:53.906 114 11421.59 85.50 56826.18 88888.00 2018-04-24 12:42:54.406 114 11421.60 85.49 56826.20 88888.00 2018-04-24 12:42:54.906 114 11421.61 85.44 56826.14 88888.00 2018-04-24 12:42:55.406 114 11421.63 85.43 56826.14 88888.00 2018-04-24 12:42:55.906 114 11421.67 85.42 56826.09 88888.00 2018-04-24 12:42:56.406 114 11421.62 85.37 56826.07 88888.00 2018-04-24 12:42:56.906 114 11421.55 85.35 56826.08 88888.00 2018-04-24 12:42:57.406 114 11421.61 85.37 56826.04 88888.00 2018-04-24 12:42:57.906 114 11421.67 85.35 56826.05 88888.00 2018-04-24 12:42:58.406 114 11421.61 85.31 56826.03 88888.00 2018-04-24 12:42:58.906 114 11421.66 85.30 56826.01 88888.00 2018-04-24 12:42:59.406 114 11421.68 85.25 56826.03 88888.00 2018-04-24 12:42:59.906 114 11421.68 85.30 56826.04 88888.00 2018-04-24 12:43:00.406 114 11421.63 85.24 56826.01 88888.00 2018-04-24 12:43:00.906 114 11421.65 85.18 56826.01 88888.00 2018-04-24 12:43:01.406 114 11421.63 85.23 56825.98 88888.00 2018-04-24 12:43:01.906 114 11421.62 85.25 56826.02 88888.00 2018-04-24 12:43:02.406 114 11421.65 85.19 56826.03 88888.00 2018-04-24 12:43:02.906 114 11421.65 85.19 56826.07 88888.00 2018-04-24 12:43:03.406 114 11421.62 85.22 56826.03 88888.00 2018-04-24 12:43:03.906 114 11421.61 85.17 56826.05 88888.00 2018-04-24 12:43:04.406 114 11421.68 85.11 56826.07 88888.00 2018-04-24 12:43:04.906 114 11421.63 85.10 56826.17 88888.00 2018-04-24 12:43:05.406 114 11421.60 85.08 56826.21 88888.00 2018-04-24 12:43:05.906 114 11421.60 85.02 56826.16 88888.00 2018-04-24 12:43:06.406 114 11421.59 85.05 56826.09 88888.00 2018-04-24 12:43:06.906 114 11421.61 85.16 56826.12 88888.00 2018-04-24 12:43:07.407 114 11421.67 85.16 56826.20 88888.00 2018-04-24 12:43:07.907 114 11421.58 85.11 56826.15 88888.00 2018-04-24 12:43:08.907 114 11421.54 85.06 56826.16 88888.00 2018-04-24 12:43:09.407 114 11421.48 85.10 56826.20 88888.00 2018-04-24 12:43:09.907 114 11421.54 85.08 56826.15 88888.00 2018-04-24 12:43:10.407 114 11421.59 85.06 56826.12 88888.00 2018-04-24 12:43:10.907 114 11421.59 85.09 56826.10 88888.00 2018-04-24 12:43:11.407 114 11421.54 85.08 56826.16 88888.00 2018-04-24 12:43:11.907 114 11421.54 85.06 56826.17 88888.00 2018-04-24 12:43:12.407 114 11421.59 85.04 56826.18 88888.00 2018-04-24 12:43:12.907 114 11421.49 85.01 56826.26 88888.00 2018-04-24 12:43:13.407 114 11421.49 85.03 56826.21 88888.00 2018-04-24 12:43:13.907 114 11421.52 85.04 56826.20 88888.00 2018-04-24 12:43:14.407 114 11421.48 85.02 56826.16 88888.00 2018-04-24 12:43:14.907 114 11421.45 84.99 56826.23 88888.00 2018-04-24 12:43:15.407 114 11421.49 85.04 56826.24 88888.00 2018-04-24 12:43:15.907 114 11421.51 84.98 56826.22 88888.00 2018-04-24 12:43:16.907 114 11421.47 84.98 56826.15 88888.00 2018-04-24 12:43:17.407 114 11421.54 85.01 56826.10 88888.00 2018-04-24 12:43:17.907 114 11421.59 84.92 56826.08 88888.00 2018-04-24 12:43:18.407 114 11421.58 84.90 56826.08 88888.00 2018-04-24 12:43:18.907 114 11421.53 84.91 56826.09 88888.00 2018-04-24 12:43:19.407 114 11421.51 84.92 56826.18 88888.00 2018-04-24 12:43:19.907 114 11421.59 84.95 56826.22 88888.00 2018-04-24 12:43:20.407 114 11421.67 84.91 56826.20 88888.00 2018-04-24 12:43:20.907 114 11421.61 84.87 56826.17 88888.00 2018-04-24 12:43:21.407 114 11421.55 84.90 56826.21 88888.00 2018-04-24 12:43:21.907 114 11421.65 84.89 56826.18 88888.00 2018-04-24 12:43:22.407 114 11421.66 84.82 56826.15 88888.00 2018-04-24 12:43:22.907 114 11421.59 84.82 56826.18 88888.00 2018-04-24 12:43:23.407 114 11421.63 84.85 56826.18 88888.00 2018-04-24 12:43:23.907 114 11421.65 84.81 56826.18 88888.00 2018-04-24 12:43:24.407 114 11421.61 84.77 56826.15 88888.00 2018-04-24 12:43:24.907 114 11421.65 84.81 56826.14 88888.00 2018-04-24 12:43:25.407 114 11421.56 84.85 56826.16 88888.00 2018-04-24 12:43:25.907 114 11421.53 84.82 56826.17 88888.00 2018-04-24 12:43:26.907 114 11421.61 84.79 56826.18 88888.00 2018-04-24 12:43:27.407 114 11421.59 84.81 56826.28 88888.00 2018-04-24 12:43:27.907 114 11421.55 84.83 56826.28 88888.00 2018-04-24 12:43:28.407 114 11421.54 84.79 56826.27 88888.00 2018-04-24 12:43:28.907 114 11421.51 84.79 56826.30 88888.00 2018-04-24 12:43:29.407 114 11421.54 84.85 56826.41 88888.00 2018-04-24 12:43:29.907 114 11421.61 84.88 56826.42 88888.00 2018-04-24 12:43:30.407 114 11421.59 84.85 56826.41 88888.00 2018-04-24 12:43:30.907 114 11421.58 84.85 56826.37 88888.00 2018-04-24 12:43:31.407 114 11421.56 84.83 56826.41 88888.00 2018-04-24 12:43:31.907 114 11421.60 84.82 56826.47 88888.00 2018-04-24 12:43:32.407 114 11421.58 84.83 56826.54 88888.00 2018-04-24 12:43:32.907 114 11421.52 84.85 56826.56 88888.00 2018-04-24 12:43:33.407 114 11421.58 84.83 56826.55 88888.00 2018-04-24 12:43:33.907 114 11421.58 84.84 56826.50 88888.00 2018-04-24 12:43:34.407 114 11421.55 84.88 56826.47 88888.00 2018-04-24 12:43:34.907 114 11421.54 84.83 56826.49 88888.00 2018-04-24 12:43:35.407 114 11421.58 84.87 56826.52 88888.00 2018-04-24 12:43:35.907 114 11421.54 84.94 56826.48 88888.00 2018-04-24 12:43:36.407 114 11421.55 84.95 56826.49 88888.00 2018-04-24 12:43:36.907 114 11421.60 84.91 56826.54 88888.00 2018-04-24 12:43:37.407 114 11421.55 84.91 56826.52 88888.00 2018-04-24 12:43:37.907 114 11421.61 84.92 56826.55 88888.00 2018-04-24 12:43:38.407 114 11421.60 84.90 56826.48 88888.00 2018-04-24 12:43:38.907 114 11421.60 84.84 56826.52 88888.00 2018-04-24 12:43:39.407 114 11421.59 84.84 56826.53 88888.00 2018-04-24 12:43:39.907 114 11421.63 84.89 56826.53 88888.00 2018-04-24 12:43:40.407 114 11421.61 84.88 56826.54 88888.00 2018-04-24 12:43:40.907 114 11421.68 84.89 56826.58 88888.00 2018-04-24 12:43:41.407 114 11421.67 84.90 56826.50 88888.00 2018-04-24 12:43:41.907 114 11421.56 84.84 56826.48 88888.00 2018-04-24 12:43:42.407 114 11421.54 84.91 56826.50 88888.00 2018-04-24 12:43:42.907 114 11421.62 84.92 56826.53 88888.00 2018-04-24 12:43:43.407 114 11421.59 84.84 56826.44 88888.00 2018-04-24 12:43:43.907 114 11421.54 84.83 56826.52 88888.00 2018-04-24 12:43:44.407 114 11421.60 84.84 56826.55 88888.00 2018-04-24 12:43:44.907 114 11421.65 84.87 56826.60 88888.00 2018-04-24 12:43:45.407 114 11421.62 84.85 56826.61 88888.00 2018-04-24 12:43:45.907 114 11421.59 84.88 56826.58 88888.00 2018-04-24 12:43:46.407 114 11421.62 84.83 56826.56 88888.00 2018-04-24 12:43:46.907 114 11421.59 84.79 56826.61 88888.00 2018-04-24 12:43:47.407 114 11421.63 84.83 56826.56 88888.00 2018-04-24 12:43:47.907 114 11421.70 84.81 56826.56 88888.00 2018-04-24 12:43:48.407 114 11421.65 84.81 56826.63 88888.00 2018-04-24 12:43:48.907 114 11421.63 84.82 56826.63 88888.00 2018-04-24 12:43:49.407 114 11421.68 84.82 56826.59 88888.00 2018-04-24 12:43:50.407 114 11421.62 84.89 56826.55 88888.00 2018-04-24 12:43:50.907 114 11421.68 84.85 56826.63 88888.00 2018-04-24 12:43:51.407 114 11421.66 84.81 56826.63 88888.00 2018-04-24 12:43:51.907 114 11421.61 84.79 56826.65 88888.00 2018-04-24 12:43:52.407 114 11421.65 84.78 56826.58 88888.00 2018-04-24 12:43:52.907 114 11421.67 84.77 56826.61 88888.00 2018-04-24 12:43:53.407 114 11421.61 84.79 56826.60 88888.00 2018-04-24 12:43:53.907 114 11421.61 84.82 56826.68 88888.00 2018-04-24 12:43:54.407 114 11421.70 84.82 56826.67 88888.00 2018-04-24 12:43:54.907 114 11421.62 84.84 56826.72 88888.00 2018-04-24 12:43:55.407 114 11421.62 84.85 56826.78 88888.00 2018-04-24 12:43:55.907 114 11421.67 84.78 56826.80 88888.00 2018-04-24 12:43:56.407 114 11421.66 84.79 56826.74 88888.00 2018-04-24 12:43:56.907 114 11421.66 84.82 56826.73 88888.00 2018-04-24 12:43:57.407 114 11421.69 84.82 56826.78 88888.00 2018-04-24 12:43:57.907 114 11421.69 84.81 56826.75 88888.00 2018-04-24 12:43:58.407 114 11421.67 84.83 56826.74 88888.00 2018-04-24 12:43:58.907 114 11421.75 84.82 56826.80 88888.00 2018-04-24 12:43:59.407 114 11421.73 84.81 56826.87 88888.00 2018-04-24 12:43:59.907 114 11421.70 84.81 56826.84 88888.00 2018-04-24 12:44:00.407 114 11421.72 84.78 56826.80 88888.00 2018-04-24 12:44:00.907 114 11421.73 84.78 56826.80 88888.00 2018-04-24 12:44:01.407 114 11421.74 84.82 56826.81 88888.00 2018-04-24 12:44:01.907 114 11421.69 84.83 56826.85 88888.00 2018-04-24 12:44:02.407 114 11421.70 84.77 56826.86 88888.00 2018-04-24 12:44:02.907 114 11421.69 84.76 56826.87 88888.00 2018-04-24 12:44:03.407 114 11421.68 84.81 56826.94 88888.00 2018-04-24 12:44:03.907 114 11421.70 84.83 56827.01 88888.00 2018-04-24 12:44:04.407 114 11421.72 84.77 56826.97 88888.00 2018-04-24 12:44:04.907 114 11421.70 84.74 56826.95 88888.00 2018-04-24 12:44:05.407 114 11421.68 84.76 56826.99 88888.00 2018-04-24 12:44:05.907 114 11421.69 84.78 56827.01 88888.00 2018-04-24 12:44:06.407 114 11421.70 84.77 56827.01 88888.00 2018-04-24 12:44:06.907 114 11421.74 84.78 56827.05 88888.00 2018-04-24 12:44:07.407 114 11421.69 84.78 56827.07 88888.00 2018-04-24 12:44:07.907 114 11421.61 84.79 56827.10 88888.00 2018-04-24 12:44:08.407 114 11421.67 84.79 56827.11 88888.00 2018-04-24 12:44:08.907 114 11421.75 84.79 56827.11 88888.00 2018-04-24 12:44:09.407 114 11421.70 84.83 56827.18 88888.00 2018-04-24 12:44:09.907 114 11421.72 84.83 56827.19 88888.00 2018-04-24 12:44:10.407 114 11421.76 84.84 56827.17 88888.00 2018-04-24 12:44:10.907 114 11421.68 84.83 56827.13 88888.00 2018-04-24 12:44:11.407 114 11421.68 84.89 56827.12 88888.00 2018-04-24 12:44:11.907 114 11421.69 84.90 56827.14 88888.00 2018-04-24 12:44:12.407 114 11421.70 84.87 56827.21 88888.00 2018-04-24 12:44:12.907 114 11421.66 84.89 56827.25 88888.00 2018-04-24 12:44:13.407 114 11421.72 84.92 56827.29 88888.00 2018-04-24 12:44:13.907 114 11421.73 84.91 56827.31 88888.00 2018-04-24 12:44:14.407 114 11421.65 84.90 56827.30 88888.00 2018-04-24 12:44:14.907 114 11421.72 84.89 56827.34 88888.00 2018-04-24 12:44:15.407 114 11421.75 84.91 56827.39 88888.00 2018-04-24 12:44:15.907 114 11421.68 84.84 56827.37 88888.00 2018-04-24 12:44:16.407 114 11421.72 84.89 56827.40 88888.00 2018-04-24 12:44:16.907 114 11421.74 84.89 56827.39 88888.00 2018-04-24 12:44:17.407 114 11421.69 84.89 56827.40 88888.00 2018-04-24 12:44:17.907 114 11421.67 84.91 56827.44 88888.00 2018-04-24 12:44:18.407 114 11421.72 84.91 56827.46 88888.00 2018-04-24 12:44:18.907 114 11421.66 84.91 56827.45 88888.00 2018-04-24 12:44:19.407 114 11421.65 84.91 56827.42 88888.00 2018-04-24 12:44:19.907 114 11421.68 84.91 56827.46 88888.00 2018-04-24 12:44:20.407 114 11421.68 84.90 56827.45 88888.00 2018-04-24 12:44:20.907 114 11421.67 84.89 56827.46 88888.00 2018-04-24 12:44:21.407 114 11421.69 84.84 56827.49 88888.00 2018-04-24 12:44:21.907 114 11421.75 84.87 56827.43 88888.00 2018-04-24 12:44:22.407 114 11421.70 84.87 56827.42 88888.00 2018-04-24 12:44:22.907 114 11421.79 84.87 56827.44 88888.00 2018-04-24 12:44:23.407 114 11421.75 84.87 56827.45 88888.00 2018-04-24 12:44:23.907 114 11421.65 84.87 56827.42 88888.00 2018-04-24 12:44:24.407 114 11421.63 84.87 56827.48 88888.00 2018-04-24 12:44:24.907 114 11421.73 84.84 56827.45 88888.00 2018-04-24 12:44:25.407 114 11421.67 84.83 56827.42 88888.00 2018-04-24 12:44:25.907 114 11421.66 84.85 56827.39 88888.00 2018-04-24 12:44:26.407 114 11421.65 84.89 56827.42 88888.00 2018-04-24 12:44:26.907 114 11421.63 84.88 56827.38 88888.00 2018-04-24 12:44:27.407 114 11421.63 84.83 56827.36 88888.00 2018-04-24 12:44:27.907 114 11421.63 84.81 56827.37 88888.00 2018-04-24 12:44:28.407 114 11421.59 84.83 56827.36 88888.00 2018-04-24 12:44:28.907 114 11421.58 84.83 56827.32 88888.00 2018-04-24 12:44:29.407 114 11421.65 84.82 56827.32 88888.00 2018-04-24 12:44:29.907 114 11421.68 84.77 56827.30 88888.00 2018-04-24 12:44:30.407 114 11421.60 84.77 56827.26 88888.00 2018-04-24 12:44:30.907 114 11421.60 84.82 56827.38 88888.00 2018-04-24 12:44:31.907 114 11421.60 84.82 56827.29 88888.00 2018-04-24 12:44:32.407 114 11421.61 84.83 56827.32 88888.00 2018-04-24 12:44:32.907 114 11421.63 84.83 56827.30 88888.00 2018-04-24 12:44:33.407 114 11421.62 84.81 56827.23 88888.00 2018-04-24 12:44:33.907 114 11421.58 84.81 56827.24 88888.00 2018-04-24 12:44:34.407 114 11421.61 84.81 56827.25 88888.00 2018-04-24 12:44:34.907 114 11421.62 84.79 56827.29 88888.00 2018-04-24 12:44:35.407 114 11421.56 84.81 56827.25 88888.00 2018-04-24 12:44:35.907 114 11421.62 84.79 56827.17 88888.00 2018-04-24 12:44:36.407 114 11421.63 84.77 56827.13 88888.00 2018-04-24 12:44:36.907 114 11421.54 84.79 56827.16 88888.00 2018-04-24 12:44:37.407 114 11421.59 84.76 56827.19 88888.00 2018-04-24 12:44:37.907 114 11421.61 84.76 56827.18 88888.00 2018-04-24 12:44:38.407 114 11421.58 84.74 56827.14 88888.00 2018-04-24 12:44:38.907 114 11421.58 84.75 56827.11 88888.00 2018-04-24 12:44:39.407 114 11421.54 84.78 56827.14 88888.00 2018-04-24 12:44:39.907 114 11421.53 84.72 56827.08 88888.00 2018-04-24 12:44:40.407 114 11421.58 84.70 56827.06 88888.00 2018-04-24 12:44:40.907 114 11421.61 84.70 56827.12 88888.00 2018-04-24 12:44:41.407 114 11421.59 84.72 56827.08 88888.00 2018-04-24 12:44:41.907 114 11421.56 84.74 56827.04 88888.00 2018-04-24 12:44:42.407 114 11421.56 84.68 56827.03 88888.00 2018-04-24 12:44:42.907 114 11421.55 84.64 56827.04 88888.00 2018-04-24 12:44:43.407 114 11421.56 84.68 56827.08 88888.00 2018-04-24 12:44:43.907 114 11421.60 84.69 56827.07 88888.00 2018-04-24 12:44:44.407 114 11421.60 84.62 56827.06 88888.00 2018-04-24 12:44:44.907 114 11421.55 84.67 56827.07 88888.00 2018-04-24 12:44:45.407 114 11421.49 84.72 56827.07 88888.00 2018-04-24 12:44:45.907 114 11421.55 84.64 56827.03 88888.00 2018-04-24 12:44:46.407 114 11421.53 84.67 56827.00 88888.00 2018-04-24 12:44:46.907 114 11421.49 84.70 56827.11 88888.00 2018-04-24 12:44:47.407 114 11421.52 84.71 56827.14 88888.00 2018-04-24 12:44:47.907 114 11421.51 84.68 56827.11 88888.00 2018-04-24 12:44:48.407 114 11421.46 84.70 56827.13 88888.00 2018-04-24 12:44:48.907 114 11421.49 84.70 56827.11 88888.00 2018-04-24 12:44:49.907 114 11421.48 84.75 56827.18 88888.00 2018-04-24 12:44:50.407 114 11421.51 84.77 56827.16 88888.00 2018-04-24 12:44:50.907 114 11421.47 84.74 56827.11 88888.00 2018-04-24 12:44:51.407 114 11421.39 84.75 56827.13 88888.00 2018-04-24 12:44:51.907 114 11421.40 84.77 56827.21 88888.00 2018-04-24 12:44:52.407 114 11421.51 84.74 56827.20 88888.00 2018-04-24 12:44:52.907 114 11421.49 84.77 56827.20 88888.00 2018-04-24 12:44:53.407 114 11421.46 84.82 56827.21 88888.00 2018-04-24 12:44:53.907 114 11421.55 84.78 56827.23 88888.00 2018-04-24 12:44:54.407 114 11421.45 84.81 56827.24 88888.00 2018-04-24 12:44:54.907 114 11421.38 84.84 56827.30 88888.00 2018-04-24 12:44:55.407 114 11421.45 84.88 56827.37 88888.00 2018-04-24 12:44:55.907 114 11421.45 84.88 56827.31 88888.00 2018-04-24 12:44:56.407 114 11421.32 84.88 56827.27 88888.00 2018-04-24 12:44:56.907 114 11421.33 84.92 56827.31 88888.00 2018-04-24 12:44:57.407 114 11421.38 84.90 56827.30 88888.00 2018-04-24 12:44:57.907 114 11421.27 84.87 56827.26 88888.00 2018-04-24 12:44:58.407 114 11421.31 84.89 56827.29 88888.00 2018-04-24 12:44:58.907 114 11421.33 84.92 56827.30 88888.00 2018-04-24 12:44:59.407 114 11421.34 84.92 56827.31 88888.00 2018-04-24 12:44:59.907 114 11421.33 84.95 56827.27 88888.00 2018-04-24 12:45:00.407 114 11421.38 84.97 56827.27 88888.00 2018-04-24 12:45:00.907 114 11421.33 84.92 56827.26 88888.00 2018-04-24 12:45:01.407 114 11421.27 84.95 56827.26 88888.00 2018-04-24 12:45:01.907 114 11421.32 84.92 56827.30 88888.00 2018-04-24 12:45:02.407 114 11421.28 84.89 56827.27 88888.00 2018-04-24 12:45:02.907 114 11421.25 84.89 56827.29 88888.00 2018-04-24 12:45:03.407 114 11421.24 84.94 56827.36 88888.00 2018-04-24 12:45:03.907 114 11421.23 84.92 56827.32 88888.00 2018-04-24 12:45:04.407 114 11421.14 84.92 56827.26 88888.00 2018-04-24 12:45:04.907 114 11421.12 84.96 56827.25 88888.00 2018-04-24 12:45:05.407 114 11421.25 84.96 56827.27 88888.00 2018-04-24 12:45:05.907 114 11421.23 84.98 56827.31 88888.00 2018-04-24 12:45:06.407 114 11421.24 84.95 56827.30 88888.00 2018-04-24 12:45:06.907 114 11421.25 84.94 56827.26 88888.00 2018-04-24 12:45:07.407 114 11421.20 84.95 56827.30 88888.00 2018-04-24 12:45:07.907 114 11421.17 84.92 56827.31 88888.00 2018-04-24 12:45:08.407 114 11421.19 84.92 56827.27 88888.00 2018-04-24 12:45:08.907 114 11421.17 84.91 56827.27 88888.00 2018-04-24 12:45:09.407 114 11421.13 84.92 56827.25 88888.00 2018-04-24 12:45:09.908 114 11421.23 84.88 56827.19 88888.00 2018-04-24 12:45:10.408 114 11421.19 84.87 56827.12 88888.00 2018-04-24 12:45:10.908 114 11421.20 84.91 56827.12 88888.00 2018-04-24 12:45:11.408 114 11421.21 84.96 56827.13 88888.00 2018-04-24 12:45:11.908 114 11421.17 84.94 56827.11 88888.00 2018-04-24 12:45:12.408 114 11421.16 84.87 56827.03 88888.00 2018-04-24 12:45:13.408 114 11421.20 84.92 56827.00 88888.00 2018-04-24 12:45:13.908 114 11421.14 84.97 56826.98 88888.00 2018-04-24 12:45:14.408 114 11421.10 84.96 56827.01 88888.00 2018-04-24 12:45:14.908 114 11421.13 84.90 56827.04 88888.00 2018-04-24 12:45:15.408 114 11421.09 84.92 56827.01 88888.00 2018-04-24 12:45:15.908 114 11421.09 84.98 56826.98 88888.00 2018-04-24 12:45:16.408 114 11421.18 84.94 56826.86 88888.00 2018-04-24 12:45:16.908 114 11421.11 84.92 56826.85 88888.00 2018-04-24 12:45:17.408 114 11421.02 84.97 56826.86 88888.00 2018-04-24 12:45:17.908 114 11421.14 84.98 56826.80 88888.00 2018-04-24 12:45:18.408 114 11421.10 84.91 56826.79 88888.00 2018-04-24 12:45:18.908 114 11421.07 84.90 56826.69 88888.00 2018-04-24 12:45:19.408 114 11421.09 84.92 56826.72 88888.00 2018-04-24 12:45:19.908 114 11421.05 84.92 56826.80 88888.00 2018-04-24 12:45:20.408 114 11421.04 84.91 56826.78 88888.00 2018-04-24 12:45:20.908 114 11421.06 84.90 56826.71 88888.00 2018-04-24 12:45:21.408 114 11421.06 84.89 56826.66 88888.00 2018-04-24 12:45:21.908 114 11421.03 84.89 56826.71 88888.00 2018-04-24 12:45:22.408 114 11421.04 84.89 56826.67 88888.00 2018-04-24 12:45:22.908 114 11421.10 84.88 56826.59 88888.00 2018-04-24 12:45:23.408 114 11421.02 84.87 56826.59 88888.00 2018-04-24 12:45:23.908 114 11420.98 84.92 56826.50 88888.00 2018-04-24 12:45:24.408 114 11421.07 84.94 56826.48 88888.00 2018-04-24 12:45:24.908 114 11421.00 84.88 56826.53 88888.00 2018-04-24 12:45:25.408 114 11421.02 84.89 56826.47 88888.00 2018-04-24 12:45:25.908 114 11421.12 84.87 56826.44 88888.00 2018-04-24 12:45:26.408 114 11421.09 84.85 56826.41 88888.00 2018-04-24 12:45:26.908 114 11421.09 84.92 56826.41 88888.00 2018-04-24 12:45:27.408 114 11421.09 84.92 56826.43 88888.00 2018-04-24 12:45:27.908 114 11421.02 84.85 56826.48 88888.00 2018-04-24 12:45:28.408 114 11420.99 84.83 56826.46 88888.00 2018-04-24 12:45:28.908 114 11421.00 84.87 56826.44 88888.00 2018-04-24 12:45:29.408 114 11420.99 84.87 56826.37 88888.00 2018-04-24 12:45:29.908 114 11420.92 84.88 56826.34 88888.00 2018-04-24 12:45:30.408 114 11420.92 84.91 56826.28 88888.00 2018-04-24 12:45:30.908 114 11420.96 84.90 56826.31 88888.00 2018-04-24 12:45:31.408 114 11420.92 84.84 56826.29 88888.00 2018-04-24 12:45:31.908 114 11420.90 84.85 56826.27 88888.00 2018-04-24 12:45:32.408 114 11420.92 84.87 56826.26 88888.00 2018-04-24 12:45:32.908 114 11420.88 84.87 56826.28 88888.00 2018-04-24 12:45:33.408 114 11420.91 84.85 56826.26 88888.00 2018-04-24 12:45:33.908 114 11420.96 84.79 56826.22 88888.00 2018-04-24 12:45:34.408 114 11420.89 84.76 56826.26 88888.00 2018-04-24 12:45:34.908 114 11420.82 84.81 56826.28 88888.00 2018-04-24 12:45:35.408 114 11420.90 84.82 56826.33 88888.00 2018-04-24 12:45:35.908 114 11420.89 84.77 56826.26 88888.00 2018-04-24 12:45:36.408 114 11420.85 84.78 56826.28 88888.00 2018-04-24 12:45:36.908 114 11420.91 84.84 56826.35 88888.00 2018-04-24 12:45:37.408 114 11420.90 84.85 56826.29 88888.00 2018-04-24 12:45:37.908 114 11420.84 84.83 56826.28 88888.00 2018-04-24 12:45:38.408 114 11420.84 84.81 56826.31 88888.00 2018-04-24 12:45:38.908 114 11420.89 84.85 56826.31 88888.00 2018-04-24 12:45:39.408 114 11420.85 84.90 56826.31 88888.00 2018-04-24 12:45:39.908 114 11420.79 84.87 56826.34 88888.00 2018-04-24 12:45:40.408 114 11420.84 84.90 56826.36 88888.00 2018-04-24 12:45:40.908 114 11420.79 84.99 56826.37 88888.00 2018-04-24 12:45:41.408 114 11420.77 85.02 56826.35 88888.00 2018-04-24 12:45:41.908 114 11420.82 85.02 56826.41 88888.00 2018-04-24 12:45:42.408 114 11420.76 84.98 56826.41 88888.00 2018-04-24 12:45:42.908 114 11420.75 84.97 56826.46 88888.00 2018-04-24 12:45:43.408 114 11420.77 84.97 56826.50 88888.00 2018-04-24 12:45:43.908 114 11420.74 84.98 56826.49 88888.00 2018-04-24 12:45:44.408 114 11420.74 84.99 56826.46 88888.00 2018-04-24 12:45:44.908 114 11420.85 85.04 56826.49 88888.00 2018-04-24 12:45:45.408 114 11420.89 85.03 56826.49 88888.00 2018-04-24 12:45:45.908 114 11420.83 85.02 56826.49 88888.00 2018-04-24 12:45:46.408 114 11420.82 85.03 56826.48 88888.00 2018-04-24 12:45:46.908 114 11420.88 85.05 56826.49 88888.00 2018-04-24 12:45:47.408 114 11420.88 85.03 56826.52 88888.00 2018-04-24 12:45:47.908 114 11420.83 85.02 56826.55 88888.00 2018-04-24 12:45:48.408 114 11420.84 85.04 56826.50 88888.00 2018-04-24 12:45:48.908 114 11420.83 85.02 56826.48 88888.00 2018-04-24 12:45:49.408 114 11420.81 85.03 56826.47 88888.00 2018-04-24 12:45:49.908 114 11420.85 85.05 56826.56 88888.00 2018-04-24 12:45:50.408 114 11420.88 85.04 56826.54 88888.00 2018-04-24 12:45:50.908 114 11420.84 85.04 56826.52 88888.00 2018-04-24 12:45:51.408 114 11420.85 85.04 56826.48 88888.00 2018-04-24 12:45:51.908 114 11420.83 85.02 56826.48 88888.00 2018-04-24 12:45:52.408 114 11420.84 85.01 56826.53 88888.00 2018-04-24 12:45:52.908 114 11420.95 85.06 56826.53 88888.00 2018-04-24 12:45:53.408 114 11420.95 85.04 56826.54 88888.00 2018-04-24 12:45:53.908 114 11420.89 85.02 56826.54 88888.00 2018-04-24 12:45:54.908 114 11420.92 85.02 56826.54 88888.00 2018-04-24 12:45:55.408 114 11420.91 84.99 56826.49 88888.00 2018-04-24 12:45:55.908 114 11420.92 84.98 56826.46 88888.00 2018-04-24 12:45:56.408 114 11421.02 85.01 56826.48 88888.00 2018-04-24 12:45:56.908 114 11421.02 85.04 56826.53 88888.00 2018-04-24 12:45:57.408 114 11421.05 85.03 56826.48 88888.00 2018-04-24 12:45:57.908 114 11421.11 85.02 56826.50 88888.00 2018-04-24 12:45:58.408 114 11420.99 85.03 56826.52 88888.00 2018-04-24 12:45:58.908 114 11420.98 85.06 56826.49 88888.00 2018-04-24 12:45:59.408 114 11421.06 85.06 56826.44 88888.00 2018-04-24 12:45:59.908 114 11421.03 85.03 56826.40 88888.00 2018-04-24 12:46:00.408 114 11420.97 85.01 56826.41 88888.00 2018-04-24 12:46:00.908 114 11420.98 85.04 56826.41 88888.00 2018-04-24 12:46:01.408 114 11421.00 85.04 56826.43 88888.00 2018-04-24 12:46:01.908 114 11421.00 84.96 56826.33 88888.00 2018-04-24 12:46:02.408 114 11421.02 84.95 56826.31 88888.00 2018-04-24 12:46:02.908 114 11421.09 84.98 56826.26 88888.00 2018-04-24 12:46:03.408 114 11421.06 84.94 56826.22 88888.00 2018-04-24 12:46:03.908 114 11421.07 84.94 56826.23 88888.00 2018-04-24 12:46:04.408 114 11421.14 84.96 56826.27 88888.00 2018-04-24 12:46:04.908 114 11421.09 84.94 56826.21 88888.00 2018-04-24 12:46:05.408 114 11421.02 84.95 56826.20 88888.00 2018-04-24 12:46:05.908 114 11421.00 84.94 56826.23 88888.00 2018-04-24 12:46:06.408 114 11421.05 84.92 56826.16 88888.00 2018-04-24 12:46:06.908 114 11421.09 84.87 56826.16 88888.00 2018-04-24 12:46:07.408 114 11421.13 84.88 56826.11 88888.00 2018-04-24 12:46:07.908 114 11421.19 84.85 56826.10 88888.00 2018-04-24 12:46:08.408 114 11421.20 84.84 56826.10 88888.00 2018-04-24 12:46:08.908 114 11421.20 84.82 56826.01 88888.00 2018-04-24 12:46:09.408 114 11421.16 84.77 56825.97 88888.00 2018-04-24 12:46:09.908 114 11421.11 84.77 56825.94 88888.00 2018-04-24 12:46:10.408 114 11421.11 84.82 56825.88 88888.00 2018-04-24 12:46:10.908 114 11421.20 84.77 56825.86 88888.00 2018-04-24 12:46:11.408 114 11421.18 84.76 56825.84 88888.00 2018-04-24 12:46:11.908 114 11421.12 84.74 56825.73 88888.00 2018-04-24 12:46:12.908 114 11421.10 84.72 56825.69 88888.00 2018-04-24 12:46:13.408 114 11421.09 84.68 56825.66 88888.00 2018-04-24 12:46:13.908 114 11421.16 84.68 56825.66 88888.00 2018-04-24 12:46:14.408 114 11421.16 84.64 56825.63 88888.00 2018-04-24 12:46:14.908 114 11421.06 84.63 56825.67 88888.00 2018-04-24 12:46:15.408 114 11421.03 84.63 56825.66 88888.00 2018-04-24 12:46:15.908 114 11421.06 84.64 56825.60 88888.00 2018-04-24 12:46:16.408 114 11421.05 84.65 56825.62 88888.00 2018-04-24 12:46:16.908 114 11421.03 84.70 56825.64 88888.00 2018-04-24 12:46:17.408 114 11421.10 84.69 56825.59 88888.00 2018-04-24 12:46:17.908 114 11421.03 84.65 56825.53 88888.00 2018-04-24 12:46:18.408 114 11421.02 84.65 56825.58 88888.00 2018-04-24 12:46:18.908 114 11421.10 84.70 56825.64 88888.00 2018-04-24 12:46:19.408 114 11421.07 84.69 56825.58 88888.00 2018-04-24 12:46:19.908 114 11421.00 84.68 56825.58 88888.00 2018-04-24 12:46:20.408 114 11421.03 84.68 56825.62 88888.00 2018-04-24 12:46:20.908 114 11421.06 84.72 56825.67 88888.00 2018-04-24 12:46:21.408 114 11421.09 84.70 56825.70 88888.00 2018-04-24 12:46:21.908 114 11421.05 84.68 56825.59 88888.00 2018-04-24 12:46:22.408 114 11421.07 84.67 56825.56 88888.00 2018-04-24 12:46:22.908 114 11421.11 84.67 56825.53 88888.00 2018-04-24 12:46:23.408 114 11421.09 84.67 56825.51 88888.00 2018-04-24 12:46:23.908 114 11421.16 84.67 56825.50 88888.00 2018-04-24 12:46:24.408 114 11421.09 84.63 56825.54 88888.00 2018-04-24 12:46:24.908 114 11421.11 84.67 56825.60 88888.00 2018-04-24 12:46:25.408 114 11421.18 84.65 56825.53 88888.00 2018-04-24 12:46:26.408 114 11421.09 84.67 56825.43 88888.00 2018-04-24 12:46:26.908 114 11421.10 84.67 56825.52 88888.00 2018-04-24 12:46:27.408 114 11421.05 84.67 56825.56 88888.00 2018-04-24 12:46:27.908 114 11421.03 84.69 56825.53 88888.00 2018-04-24 12:46:28.408 114 11421.09 84.69 56825.47 88888.00 2018-04-24 12:46:28.908 114 11421.06 84.65 56825.47 88888.00 2018-04-24 12:46:29.408 114 11421.02 84.69 56825.49 88888.00 2018-04-24 12:46:29.908 114 11421.09 84.69 56825.43 88888.00 2018-04-24 12:46:30.408 114 11421.05 84.68 56825.40 88888.00 2018-04-24 12:46:30.908 114 11420.97 84.68 56825.40 88888.00 2018-04-24 12:46:31.408 114 11421.00 84.68 56825.40 88888.00 2018-04-24 12:46:31.908 114 11420.97 84.65 56825.40 88888.00 2018-04-24 12:46:32.408 114 11420.89 84.61 56825.39 88888.00 2018-04-24 12:46:32.908 114 11420.84 84.58 56825.41 88888.00 2018-04-24 12:46:33.408 114 11420.93 84.63 56825.39 88888.00 2018-04-24 12:46:33.908 114 11420.92 84.64 56825.40 88888.00 2018-04-24 12:46:34.408 114 11420.84 84.63 56825.40 88888.00 2018-04-24 12:46:34.908 114 11420.84 84.58 56825.45 88888.00 2018-04-24 12:46:35.408 114 11420.81 84.57 56825.45 88888.00 2018-04-24 12:46:35.908 114 11420.86 84.62 56825.45 88888.00 2018-04-24 12:46:36.408 114 11420.90 84.63 56825.38 88888.00 2018-04-24 12:46:36.908 114 11420.93 84.60 56825.37 88888.00 2018-04-24 12:46:37.408 114 11420.86 84.61 56825.43 88888.00 2018-04-24 12:46:37.908 114 11420.82 84.58 56825.44 88888.00 2018-04-24 12:46:38.408 114 11420.82 84.55 56825.40 88888.00 2018-04-24 12:46:38.908 114 11420.79 84.56 56825.41 88888.00 2018-04-24 12:46:39.408 114 11420.76 84.60 56825.43 88888.00 2018-04-24 12:46:39.908 114 11420.81 84.58 56825.41 88888.00 2018-04-24 12:46:40.408 114 11420.78 84.54 56825.35 88888.00 2018-04-24 12:46:40.908 114 11420.71 84.53 56825.32 88888.00 2018-04-24 12:46:41.408 114 11420.75 84.49 56825.35 88888.00 2018-04-24 12:46:41.908 114 11420.72 84.48 56825.38 88888.00 2018-04-24 12:46:42.408 114 11420.58 84.54 56825.41 88888.00 2018-04-24 12:46:42.908 114 11420.65 84.51 56825.41 88888.00 2018-04-24 12:46:43.408 114 11420.69 84.51 56825.40 88888.00 2018-04-24 12:46:43.908 114 11420.66 84.55 56825.49 88888.00 2018-04-24 12:46:44.408 114 11420.70 84.55 56825.50 88888.00 2018-04-24 12:46:44.908 114 11420.63 84.51 56825.49 88888.00 2018-04-24 12:46:45.408 114 11420.58 84.48 56825.50 88888.00 2018-04-24 12:46:45.908 114 11420.59 84.54 56825.50 88888.00 2018-04-24 12:46:46.408 114 11420.57 84.54 56825.57 88888.00 2018-04-24 12:46:46.908 114 11420.57 84.51 56825.58 88888.00 2018-04-24 12:46:47.408 114 11420.56 84.51 56825.53 88888.00 2018-04-24 12:46:47.908 114 11420.51 84.49 56825.56 88888.00 2018-04-24 12:46:48.408 114 11420.51 84.49 56825.62 88888.00 2018-04-24 12:46:48.908 114 11420.44 84.53 56825.64 88888.00 2018-04-24 12:46:49.408 114 11420.44 84.48 56825.60 88888.00 2018-04-24 12:46:49.908 114 11420.42 84.44 56825.54 88888.00 2018-04-24 12:46:50.408 114 11420.38 84.49 56825.54 88888.00 2018-04-24 12:46:50.908 114 11420.37 84.50 56825.59 88888.00 2018-04-24 12:46:51.408 114 11420.36 84.50 56825.57 88888.00 2018-04-24 12:46:51.908 114 11420.30 84.50 56825.51 88888.00 2018-04-24 12:46:52.408 114 11420.38 84.49 56825.49 88888.00 2018-04-24 12:46:52.908 114 11420.33 84.47 56825.49 88888.00 2018-04-24 12:46:53.408 114 11420.24 84.47 56825.45 88888.00 2018-04-24 12:46:53.908 114 11420.28 84.45 56825.43 88888.00 2018-04-24 12:46:54.408 114 11420.28 84.41 56825.46 88888.00 2018-04-24 12:46:54.908 114 11420.28 84.40 56825.50 88888.00 2018-04-24 12:46:55.408 114 11420.28 84.40 56825.47 88888.00 2018-04-24 12:46:55.908 114 11420.31 84.42 56825.47 88888.00 2018-04-24 12:46:56.408 114 11420.29 84.37 56825.44 88888.00 2018-04-24 12:46:56.908 114 11420.28 84.36 56825.40 88888.00 2018-04-24 12:46:57.408 114 11420.30 84.36 56825.40 88888.00 2018-04-24 12:46:57.908 114 11420.20 84.34 56825.44 88888.00 2018-04-24 12:46:58.408 114 11420.16 84.38 56825.51 88888.00 2018-04-24 12:46:58.908 114 11420.20 84.37 56825.46 88888.00 2018-04-24 12:46:59.408 114 11420.14 84.38 56825.41 88888.00 2018-04-24 12:46:59.908 114 11420.06 84.29 56825.43 88888.00 2018-04-24 12:47:00.408 114 11420.07 84.30 56825.46 88888.00 2018-04-24 12:47:00.908 114 11420.03 84.31 56825.38 88888.00 2018-04-24 12:47:01.409 114 11419.96 84.31 56825.35 88888.00 2018-04-24 12:47:01.909 114 11420.00 84.36 56825.39 88888.00 2018-04-24 12:47:02.409 114 11420.03 84.28 56825.33 88888.00 2018-04-24 12:47:02.909 114 11420.00 84.26 56825.22 88888.00 2018-04-24 12:47:03.409 114 11419.98 84.27 56825.24 88888.00 2018-04-24 12:47:03.909 114 11419.96 84.29 56825.31 88888.00 2018-04-24 12:47:04.409 114 11419.93 84.26 56825.32 88888.00 2018-04-24 12:47:04.909 114 11419.91 84.26 56825.25 88888.00 2018-04-24 12:47:05.409 114 11419.91 84.29 56825.20 88888.00 2018-04-24 12:47:05.909 114 11419.91 84.29 56825.21 88888.00 2018-04-24 12:47:06.409 114 11419.85 84.30 56825.31 88888.00 2018-04-24 12:47:06.909 114 11419.87 84.23 56825.31 88888.00 2018-04-24 12:47:08.409 114 11419.77 84.26 56825.35 88888.00 2018-04-24 12:47:08.909 114 11419.81 84.22 56825.40 88888.00 2018-04-24 12:47:09.409 114 11419.81 84.16 56825.33 88888.00 2018-04-24 12:47:09.909 114 11419.80 84.16 56825.31 88888.00 2018-04-24 12:47:10.409 114 11419.79 84.20 56825.40 88888.00 2018-04-24 12:47:10.909 114 11419.73 84.22 56825.45 88888.00 2018-04-24 12:47:11.409 114 11419.75 84.20 56825.44 88888.00 2018-04-24 12:47:11.909 114 11419.78 84.19 56825.46 88888.00 2018-04-24 12:47:12.409 114 11419.71 84.22 56825.47 88888.00 2018-04-24 12:47:12.909 114 11419.68 84.28 56825.52 88888.00 2018-04-24 12:47:13.409 114 11419.79 84.24 56825.44 88888.00 2018-04-24 12:47:13.909 114 11419.79 84.22 56825.47 88888.00 2018-04-24 12:47:14.409 114 11419.73 84.26 56825.50 88888.00 2018-04-24 12:47:14.909 114 11419.74 84.31 56825.49 88888.00 2018-04-24 12:47:15.409 114 11419.75 84.26 56825.46 88888.00 2018-04-24 12:47:15.909 114 11419.72 84.23 56825.45 88888.00 2018-04-24 12:47:16.409 114 11419.70 84.26 56825.46 88888.00 2018-04-24 12:47:16.909 114 11419.78 84.26 56825.51 88888.00 2018-04-24 12:47:17.409 114 11419.79 84.24 56825.53 88888.00 2018-04-24 12:47:17.909 114 11419.80 84.24 56825.50 88888.00 2018-04-24 12:47:18.409 114 11419.80 84.21 56825.54 88888.00 2018-04-24 12:47:18.909 114 11419.77 84.22 56825.56 88888.00 2018-04-24 12:47:19.409 114 11419.80 84.23 56825.54 88888.00 2018-04-24 12:47:19.909 114 11419.85 84.20 56825.49 88888.00 2018-04-24 12:47:20.409 114 11419.84 84.14 56825.46 88888.00 2018-04-24 12:47:20.909 114 11419.79 84.17 56825.49 88888.00 2018-04-24 12:47:21.409 114 11419.79 84.22 56825.50 88888.00 2018-04-24 12:47:21.909 114 11419.81 84.19 56825.44 88888.00 2018-04-24 12:47:22.409 114 11419.80 84.13 56825.44 88888.00 2018-04-24 12:47:22.909 114 11419.87 84.14 56825.44 88888.00 2018-04-24 12:47:23.409 114 11419.88 84.19 56825.43 88888.00 2018-04-24 12:47:23.909 114 11419.75 84.14 56825.41 88888.00 2018-04-24 12:47:24.409 114 11419.73 84.11 56825.38 88888.00 2018-04-24 12:47:24.909 114 11419.80 84.13 56825.38 88888.00 2018-04-24 12:47:25.409 114 11419.82 84.14 56825.47 88888.00 2018-04-24 12:47:25.909 114 11419.77 84.11 56825.56 88888.00 2018-04-24 12:47:26.409 114 11419.81 84.09 56825.59 88888.00 2018-04-24 12:47:26.909 114 11419.73 84.06 56825.52 88888.00 2018-04-24 12:47:27.409 114 11419.70 84.03 56825.40 88888.00 2018-04-24 12:47:27.909 114 11419.79 84.02 56825.44 88888.00 2018-04-24 12:47:28.409 114 11419.78 84.10 56825.45 88888.00 2018-04-24 12:47:28.909 114 11419.72 84.08 56825.53 88888.00 2018-04-24 12:47:29.409 114 11419.77 84.08 56825.58 88888.00 2018-04-24 12:47:29.909 114 11419.85 84.06 56825.56 88888.00 2018-04-24 12:47:30.409 114 11419.84 84.06 56825.59 88888.00 2018-04-24 12:47:30.909 114 11419.81 84.08 56825.60 88888.00 2018-04-24 12:47:31.409 114 11419.85 84.08 56825.58 88888.00 2018-04-24 12:47:31.909 114 11419.82 84.11 56825.59 88888.00 2018-04-24 12:47:32.409 114 11419.82 84.13 56825.63 88888.00 2018-04-24 12:47:32.909 114 11419.91 84.11 56825.64 88888.00 2018-04-24 12:47:33.409 114 11419.84 84.13 56825.64 88888.00 2018-04-24 12:47:33.909 114 11419.81 84.11 56825.66 88888.00 2018-04-24 12:47:34.409 114 11419.84 84.11 56825.63 88888.00 2018-04-24 12:47:34.909 114 11419.84 84.08 56825.65 88888.00 2018-04-24 12:47:35.409 114 11419.85 84.07 56825.63 88888.00 2018-04-24 12:47:35.909 114 11419.92 84.07 56825.66 88888.00 2018-04-24 12:47:36.409 114 11419.86 84.09 56825.73 88888.00 2018-04-24 12:47:36.909 114 11419.79 84.17 56825.75 88888.00 2018-04-24 12:47:37.409 114 11419.85 84.14 56825.69 88888.00 2018-04-24 12:47:37.909 114 11419.84 84.06 56825.63 88888.00 2018-04-24 12:47:38.409 114 11419.84 84.09 56825.69 88888.00 2018-04-24 12:47:38.909 114 11419.91 84.16 56825.76 88888.00 2018-04-24 12:47:39.409 114 11420.00 84.17 56825.70 88888.00 2018-04-24 12:47:39.909 114 11419.92 84.15 56825.69 88888.00 2018-04-24 12:47:40.409 114 11419.91 84.19 56825.71 88888.00 2018-04-24 12:47:40.909 114 11420.00 84.21 56825.69 88888.00 2018-04-24 12:47:41.409 114 11420.03 84.15 56825.70 88888.00 2018-04-24 12:47:41.909 114 11419.94 84.16 56825.66 88888.00 2018-04-24 12:47:42.409 114 11419.95 84.16 56825.65 88888.00 2018-04-24 12:47:42.909 114 11419.98 84.10 56825.65 88888.00 2018-04-24 12:47:43.409 114 11420.00 84.15 56825.67 88888.00 2018-04-24 12:47:43.909 114 11420.05 84.15 56825.64 88888.00 2018-04-24 12:47:44.409 114 11420.07 84.09 56825.62 88888.00 2018-04-24 12:47:44.909 114 11420.10 84.15 56825.65 88888.00 2018-04-24 12:47:45.409 114 11420.15 84.19 56825.57 88888.00 2018-04-24 12:47:45.909 114 11420.19 84.16 56825.50 88888.00 2018-04-24 12:47:46.409 114 11420.16 84.13 56825.47 88888.00 2018-04-24 12:47:46.909 114 11420.15 84.11 56825.50 88888.00 2018-04-24 12:47:47.409 114 11420.20 84.08 56825.51 88888.00 2018-04-24 12:47:47.909 114 11420.19 84.08 56825.44 88888.00 2018-04-24 12:47:48.409 114 11420.17 84.08 56825.39 88888.00 2018-04-24 12:47:48.909 114 11420.24 84.11 56825.39 88888.00 2018-04-24 12:47:49.409 114 11420.22 84.06 56825.32 88888.00 2018-04-24 12:47:49.909 114 11420.27 84.06 56825.37 88888.00 2018-04-24 12:47:50.409 114 11420.31 84.06 56825.33 88888.00 2018-04-24 12:47:50.909 114 11420.29 84.00 56825.24 88888.00 2018-04-24 12:47:51.409 114 11420.30 84.01 56825.18 88888.00 2018-04-24 12:47:51.909 114 11420.38 84.06 56825.17 88888.00 2018-04-24 12:47:52.409 114 11420.35 84.01 56825.14 88888.00 2018-04-24 12:47:52.909 114 11420.30 83.99 56825.18 88888.00 2018-04-24 12:47:53.409 114 11420.30 84.00 56825.22 88888.00 2018-04-24 12:47:53.909 114 11420.35 84.00 56825.20 88888.00 2018-04-24 12:47:54.409 114 11420.37 84.00 56825.12 88888.00 2018-04-24 12:47:54.909 114 11420.38 83.99 56825.15 88888.00 2018-04-24 12:47:55.409 114 11420.37 83.99 56825.19 88888.00 2018-04-24 12:47:55.909 114 11420.36 84.01 56825.15 88888.00 2018-04-24 12:47:56.409 114 11420.38 84.04 56825.12 88888.00 2018-04-24 12:47:56.909 114 11420.38 83.97 56825.07 88888.00 2018-04-24 12:47:57.409 114 11420.40 83.90 56825.08 88888.00 2018-04-24 12:47:57.909 114 11420.42 83.94 56825.08 88888.00 2018-04-24 12:47:58.409 114 11420.47 83.97 56825.04 88888.00 2018-04-24 12:47:59.409 114 11420.43 83.95 56825.04 88888.00 2018-04-24 12:47:59.909 114 11420.50 83.99 56825.05 88888.00 2018-04-24 12:48:00.409 114 11420.52 83.99 56824.99 88888.00 2018-04-24 12:48:00.909 114 11420.49 83.99 56824.98 88888.00 2018-04-24 12:48:01.409 114 11420.44 84.03 56824.99 88888.00 2018-04-24 12:48:01.909 114 11420.41 84.06 56824.98 88888.00 2018-04-24 12:48:02.409 114 11420.37 84.06 56825.01 88888.00 2018-04-24 12:48:02.909 114 11420.42 84.00 56825.09 88888.00 2018-04-24 12:48:03.409 114 11420.51 83.97 56825.08 88888.00 2018-04-24 12:48:03.909 114 11420.54 84.00 56825.05 88888.00 2018-04-24 12:48:04.409 114 11420.52 84.02 56825.12 88888.00 2018-04-24 12:48:04.909 114 11420.57 84.04 56825.13 88888.00 2018-04-24 12:48:05.409 114 11420.56 84.02 56825.13 88888.00 2018-04-24 12:48:05.909 114 11420.55 84.00 56825.18 88888.00 2018-04-24 12:48:06.409 114 11420.52 84.07 56825.22 88888.00 2018-04-24 12:48:06.909 114 11420.56 84.02 56825.18 88888.00 2018-04-24 12:48:07.409 114 11420.48 84.02 56825.20 88888.00 2018-04-24 12:48:07.909 114 11420.56 84.07 56825.24 88888.00 2018-04-24 12:48:08.409 114 11420.65 84.06 56825.26 88888.00 2018-04-24 12:48:08.909 114 11420.56 84.08 56825.31 88888.00 2018-04-24 12:48:09.409 114 11420.52 84.13 56825.30 88888.00 2018-04-24 12:48:09.909 114 11420.49 84.09 56825.28 88888.00 2018-04-24 12:48:10.409 114 11420.57 84.10 56825.32 88888.00 2018-04-24 12:48:10.909 114 11420.63 84.09 56825.35 88888.00 2018-04-24 12:48:11.409 114 11420.71 84.08 56825.38 88888.00 2018-04-24 12:48:11.909 114 11420.71 84.08 56825.40 88888.00 2018-04-24 12:48:12.409 114 11420.68 84.08 56825.34 88888.00 2018-04-24 12:48:12.909 114 11420.71 84.10 56825.32 88888.00 2018-04-24 12:48:13.409 114 11420.72 84.10 56825.38 88888.00 2018-04-24 12:48:13.909 114 11420.69 84.13 56825.40 88888.00 2018-04-24 12:48:14.409 114 11420.70 84.11 56825.45 88888.00 2018-04-24 12:48:14.909 114 11420.71 84.07 56825.46 88888.00 2018-04-24 12:48:15.409 114 11420.70 84.06 56825.45 88888.00 2018-04-24 12:48:15.909 114 11420.72 84.08 56825.50 88888.00 2018-04-24 12:48:16.409 114 11420.75 84.04 56825.47 88888.00 2018-04-24 12:48:16.909 114 11420.74 84.04 56825.40 88888.00 2018-04-24 12:48:17.409 114 11420.69 84.03 56825.39 88888.00 2018-04-24 12:48:17.909 114 11420.78 84.04 56825.39 88888.00 2018-04-24 12:48:18.409 114 11420.75 84.09 56825.39 88888.00 2018-04-24 12:48:18.909 114 11420.75 84.07 56825.38 88888.00 2018-04-24 12:48:19.409 114 11420.78 84.04 56825.46 88888.00 2018-04-24 12:48:19.909 114 11420.77 84.02 56825.47 88888.00 2018-04-24 12:48:20.409 114 11420.77 84.01 56825.50 88888.00 2018-04-24 12:48:20.909 114 11420.91 83.97 56825.47 88888.00 2018-04-24 12:48:21.409 114 11420.90 83.93 56825.50 88888.00 2018-04-24 12:48:21.909 114 11420.86 83.96 56825.49 88888.00 2018-04-24 12:48:22.409 114 11420.93 83.96 56825.49 88888.00 2018-04-24 12:48:22.909 114 11420.91 83.90 56825.47 88888.00 2018-04-24 12:48:23.409 114 11420.86 83.89 56825.40 88888.00 2018-04-24 12:48:23.909 114 11420.88 83.94 56825.40 88888.00 2018-04-24 12:48:24.409 114 11420.92 83.94 56825.44 88888.00 2018-04-24 12:48:24.909 114 11420.88 83.92 56825.44 88888.00 2018-04-24 12:48:25.409 114 11420.91 83.90 56825.41 88888.00 2018-04-24 12:48:25.909 114 11420.92 83.86 56825.44 88888.00 2018-04-24 12:48:26.409 114 11420.90 83.85 56825.50 88888.00 2018-04-24 12:48:26.909 114 11420.93 83.89 56825.50 88888.00 2018-04-24 12:48:27.409 114 11420.93 83.87 56825.49 88888.00 2018-04-24 12:48:27.909 114 11420.88 83.83 56825.47 88888.00 2018-04-24 12:48:28.409 114 11420.95 83.85 56825.44 88888.00 2018-04-24 12:48:28.909 114 11421.03 83.83 56825.40 88888.00 2018-04-24 12:48:29.409 114 11421.00 83.80 56825.43 88888.00 2018-04-24 12:48:29.909 114 11421.02 83.76 56825.41 88888.00 2018-04-24 12:48:30.409 114 11421.03 83.76 56825.40 88888.00 2018-04-24 12:48:30.909 114 11421.07 83.76 56825.44 88888.00 2018-04-24 12:48:31.409 114 11421.06 83.79 56825.45 88888.00 2018-04-24 12:48:31.909 114 11421.09 83.80 56825.46 88888.00 2018-04-24 12:48:32.409 114 11421.14 83.76 56825.39 88888.00 2018-04-24 12:48:32.909 114 11421.06 83.75 56825.40 88888.00 2018-04-24 12:48:33.409 114 11421.11 83.76 56825.40 88888.00 2018-04-24 12:48:33.909 114 11421.14 83.75 56825.34 88888.00 2018-04-24 12:48:34.409 114 11421.10 83.74 56825.37 88888.00 2018-04-24 12:48:34.909 114 11421.10 83.73 56825.34 88888.00 2018-04-24 12:48:35.409 114 11421.17 83.72 56825.27 88888.00 2018-04-24 12:48:35.909 114 11421.16 83.67 56825.21 88888.00 2018-04-24 12:48:36.409 114 11421.17 83.67 56825.15 88888.00 2018-04-24 12:48:36.909 114 11421.21 83.68 56825.21 88888.00 2018-04-24 12:48:37.409 114 11421.18 83.65 56825.17 88888.00 2018-04-24 12:48:37.909 114 11421.13 83.63 56825.15 88888.00 2018-04-24 12:48:38.409 114 11421.20 83.72 56825.15 88888.00 2018-04-24 12:48:38.909 114 11421.26 83.75 56825.18 88888.00 2018-04-24 12:48:39.409 114 11421.25 83.73 56825.15 88888.00 2018-04-24 12:48:39.909 114 11421.21 83.75 56825.12 88888.00 2018-04-24 12:48:40.909 114 11421.23 83.59 56825.12 88888.00 2018-04-24 12:48:41.409 114 11421.21 83.36 56825.13 88888.00 2018-04-24 12:48:41.909 114 11421.28 83.60 56825.13 88888.00 2018-04-24 12:48:42.409 114 11421.25 83.68 56825.13 88888.00 2018-04-24 12:48:42.909 114 11421.27 83.69 56825.18 88888.00 2018-04-24 12:48:43.409 114 11421.37 83.67 56825.09 88888.00 2018-04-24 12:48:43.909 114 11421.31 83.68 56825.08 88888.00 2018-04-24 12:48:44.409 114 11421.20 83.66 56825.06 88888.00 2018-04-24 12:48:44.909 114 11421.19 83.67 56825.07 88888.00 2018-04-24 12:48:45.409 114 11421.17 83.65 56825.04 88888.00 2018-04-24 12:48:45.909 114 11421.18 83.63 56825.04 88888.00 2018-04-24 12:48:46.409 114 11421.26 83.66 56825.12 88888.00 2018-04-24 12:48:46.909 114 11421.25 83.61 56825.09 88888.00 2018-04-24 12:48:47.409 114 11421.17 83.61 56825.07 88888.00 2018-04-24 12:48:47.909 114 11421.14 83.65 56825.08 88888.00 2018-04-24 12:48:48.909 114 11421.23 83.63 56825.06 88888.00 2018-04-24 12:48:49.409 114 11421.13 83.67 56825.08 88888.00 2018-04-24 12:48:49.909 114 11421.17 83.70 56825.26 88888.00 2018-04-24 12:48:50.409 114 11421.13 83.62 56825.26 88888.00 2018-04-24 12:48:50.909 114 11421.17 83.68 56825.21 88888.00 2018-04-24 12:48:51.409 114 11421.20 83.73 56825.20 88888.00 2018-04-24 12:48:51.909 114 11421.19 83.67 56825.21 88888.00 2018-04-24 12:48:52.409 114 11421.12 83.63 56825.26 88888.00 2018-04-24 12:48:52.909 114 11421.14 83.62 56825.14 88888.00 2018-04-24 12:48:53.409 114 11421.16 83.60 56825.21 88888.00 2018-04-24 12:48:53.909 114 11421.09 83.59 56825.28 88888.00 2018-04-24 12:48:54.409 114 11421.07 83.61 56825.30 88888.00 2018-04-24 12:48:54.909 114 11421.12 83.56 56825.27 88888.00 2018-04-24 12:48:55.409 114 11421.03 83.53 56825.27 88888.00 2018-04-24 12:48:55.909 114 11421.00 83.51 56825.28 88888.00 2018-04-24 12:48:56.409 114 11421.04 83.58 56825.28 88888.00 2018-04-24 12:48:56.909 114 11421.00 83.56 56825.24 88888.00 2018-04-24 12:48:57.409 114 11420.95 83.51 56825.30 88888.00 2018-04-24 12:48:57.909 114 11420.93 83.52 56825.32 88888.00 2018-04-24 12:48:58.409 114 11420.95 83.55 56825.31 88888.00 2018-04-24 12:48:58.909 114 11420.95 83.56 56825.24 88888.00 2018-04-24 12:48:59.409 114 11420.95 83.56 56825.20 88888.00 2018-04-24 12:48:59.909 114 11420.88 83.55 56825.24 88888.00 2018-04-24 12:49:00.409 114 11420.84 83.52 56825.27 88888.00 2018-04-24 12:49:00.909 114 11420.91 83.52 56825.27 88888.00 2018-04-24 12:49:01.409 114 11420.89 83.48 56825.24 88888.00 2018-04-24 12:49:01.909 114 11420.82 83.42 56825.24 88888.00 2018-04-24 12:49:02.409 114 11420.84 83.46 56825.30 88888.00 2018-04-24 12:49:02.909 114 11420.89 83.47 56825.32 88888.00 2018-04-24 12:49:03.409 114 11420.79 83.45 56825.28 88888.00 2018-04-24 12:49:03.909 114 11420.79 83.45 56825.28 88888.00 2018-04-24 12:49:04.409 114 11420.79 83.43 56825.31 88888.00 2018-04-24 12:49:04.909 114 11420.76 83.45 56825.31 88888.00 2018-04-24 12:49:05.409 114 11420.75 83.45 56825.31 88888.00 2018-04-24 12:49:05.909 114 11420.74 83.48 56825.27 88888.00 2018-04-24 12:49:06.409 114 11420.76 83.49 56825.26 88888.00 2018-04-24 12:49:06.909 114 11420.64 83.47 56825.31 88888.00 2018-04-24 12:49:07.409 114 11420.66 83.47 56825.31 88888.00 2018-04-24 12:49:07.909 114 11420.65 83.40 56825.27 88888.00 2018-04-24 12:49:08.409 114 11420.56 83.41 56825.35 88888.00 2018-04-24 12:49:08.910 114 11420.64 83.43 56825.40 88888.00 2018-04-24 12:49:09.410 114 11420.65 83.47 56825.38 88888.00 2018-04-24 12:49:09.910 114 11420.63 83.42 56825.30 88888.00 2018-04-24 12:49:10.410 114 11420.62 83.48 56825.31 88888.00 2018-04-24 12:49:10.910 114 11420.64 83.52 56825.31 88888.00 2018-04-24 12:49:11.410 114 11420.62 83.52 56825.32 88888.00 2018-04-24 12:49:12.410 114 11420.63 83.53 56825.45 88888.00 2018-04-24 12:49:12.910 114 11420.55 83.49 56825.49 88888.00 2018-04-24 12:49:13.410 114 11420.49 83.56 56825.56 88888.00 2018-04-24 12:49:13.910 114 11420.58 83.59 56825.58 88888.00 2018-04-24 12:49:14.410 114 11420.61 83.51 56825.49 88888.00 2018-04-24 12:49:14.910 114 11420.57 83.55 56825.53 88888.00 2018-04-24 12:49:15.410 114 11420.55 83.62 56825.54 88888.00 2018-04-24 12:49:15.910 114 11420.58 83.62 56825.60 88888.00 2018-04-24 12:49:16.410 114 11420.52 83.59 56825.65 88888.00 2018-04-24 12:49:16.910 114 11420.48 83.54 56825.63 88888.00 2018-04-24 12:49:17.410 114 11420.56 83.58 56825.63 88888.00 2018-04-24 12:49:17.910 114 11420.52 83.56 56825.60 88888.00 2018-04-24 12:49:18.410 114 11420.52 83.56 56825.60 88888.00 2018-04-24 12:49:18.910 114 11420.57 83.56 56825.69 88888.00 2018-04-24 12:49:19.410 114 11420.47 83.53 56825.71 88888.00 2018-04-24 12:49:19.910 114 11420.44 83.56 56825.76 88888.00 2018-04-24 12:49:20.410 114 11420.50 83.58 56825.73 88888.00 2018-04-24 12:49:20.910 114 11420.49 83.58 56825.78 88888.00 2018-04-24 12:49:21.410 114 11420.48 83.59 56825.77 88888.00 2018-04-24 12:49:22.410 114 11420.51 83.55 56825.79 88888.00 2018-04-24 12:49:22.910 114 11420.52 83.53 56825.83 88888.00 2018-04-24 12:49:23.410 114 11420.50 83.53 56825.82 88888.00 2018-04-24 12:49:23.910 114 11420.50 83.48 56825.84 88888.00 2018-04-24 12:49:24.410 114 11420.48 83.49 56825.88 88888.00 2018-04-24 12:49:24.910 114 11420.49 83.52 56825.86 88888.00 2018-04-24 12:49:25.410 114 11420.57 83.53 56825.84 88888.00 2018-04-24 12:49:25.910 114 11420.50 83.55 56825.86 88888.00 2018-04-24 12:49:26.410 114 11420.48 83.56 56825.89 88888.00 2018-04-24 12:49:26.910 114 11420.58 83.54 56825.95 88888.00 2018-04-24 12:49:27.410 114 11420.49 83.51 56825.96 88888.00 2018-04-24 12:49:27.910 114 11420.49 83.51 56826.02 88888.00 2018-04-24 12:49:28.410 114 11420.55 83.53 56826.04 88888.00 2018-04-24 12:49:28.910 114 11420.51 83.56 56825.94 88888.00 2018-04-24 12:49:29.410 114 11420.45 83.60 56825.96 88888.00 2018-04-24 12:49:29.910 114 11420.47 83.60 56826.04 88888.00 2018-04-24 12:49:30.410 114 11420.49 83.55 56826.07 88888.00 2018-04-24 12:49:30.910 114 11420.43 83.58 56826.09 88888.00 2018-04-24 12:49:31.410 114 11420.43 83.60 56826.14 88888.00 2018-04-24 12:49:31.910 114 11420.48 83.56 56826.10 88888.00 2018-04-24 12:49:32.410 114 11420.38 83.59 56826.10 88888.00 2018-04-24 12:49:32.910 114 11420.43 83.61 56826.20 88888.00 2018-04-24 12:49:33.410 114 11420.51 83.62 56826.28 88888.00 2018-04-24 12:49:33.910 114 11420.49 83.65 56826.28 88888.00 2018-04-24 12:49:34.410 114 11420.52 83.66 56826.22 88888.00 2018-04-24 12:49:34.910 114 11420.57 83.62 56826.21 88888.00 2018-04-24 12:49:35.410 114 11420.56 83.60 56826.22 88888.00 2018-04-24 12:49:35.910 114 11420.54 83.61 56826.17 88888.00 2018-04-24 12:49:36.410 114 11420.50 83.62 56826.17 88888.00 2018-04-24 12:49:36.910 114 11420.41 83.62 56826.22 88888.00 2018-04-24 12:49:37.410 114 11420.43 83.62 56826.30 88888.00 2018-04-24 12:49:37.910 114 11420.45 83.63 56826.29 88888.00 2018-04-24 12:49:38.410 114 11420.45 83.63 56826.23 88888.00 2018-04-24 12:49:38.910 114 11420.47 83.60 56826.24 88888.00 2018-04-24 12:49:39.410 114 11420.50 83.61 56826.29 88888.00 2018-04-24 12:49:39.910 114 11420.57 83.65 56826.27 88888.00 2018-04-24 12:49:40.410 114 11420.52 83.61 56826.21 88888.00 2018-04-24 12:49:40.910 114 11420.52 83.61 56826.16 88888.00 2018-04-24 12:49:41.410 114 11420.50 83.65 56826.17 88888.00 2018-04-24 12:49:41.910 114 11420.52 83.69 56826.22 88888.00 2018-04-24 12:49:42.410 114 11420.51 83.69 56826.18 88888.00 2018-04-24 12:49:42.910 114 11420.55 83.63 56826.17 88888.00 2018-04-24 12:49:43.410 114 11420.58 83.70 56826.20 88888.00 2018-04-24 12:49:43.910 114 11420.64 83.72 56826.18 88888.00 2018-04-24 12:49:44.410 114 11420.71 83.72 56826.10 88888.00 2018-04-24 12:49:44.910 114 11420.69 83.70 56826.04 88888.00 2018-04-24 12:49:45.410 114 11420.69 83.72 56826.02 88888.00 2018-04-24 12:49:45.910 114 11420.64 83.75 56826.05 88888.00 2018-04-24 12:49:46.410 114 11420.64 83.70 56826.02 88888.00 2018-04-24 12:49:46.910 114 11420.64 83.65 56826.04 88888.00 2018-04-24 12:49:47.410 114 11420.58 83.66 56826.04 88888.00 2018-04-24 12:49:47.910 114 11420.64 83.72 56826.01 88888.00 2018-04-24 12:49:48.410 114 11420.65 83.73 56825.95 88888.00 2018-04-24 12:49:48.910 114 11420.64 83.74 56825.89 88888.00 2018-04-24 12:49:49.410 114 11420.66 83.69 56825.88 88888.00 2018-04-24 12:49:49.910 114 11420.61 83.65 56825.89 88888.00 2018-04-24 12:49:50.410 114 11420.63 83.74 56825.89 88888.00 2018-04-24 12:49:50.910 114 11420.69 83.70 56825.85 88888.00 2018-04-24 12:49:51.410 114 11420.66 83.68 56825.78 88888.00 2018-04-24 12:49:51.910 114 11420.59 83.70 56825.84 88888.00 2018-04-24 12:49:52.410 114 11420.65 83.73 56825.82 88888.00 2018-04-24 12:49:52.910 114 11420.66 83.68 56825.72 88888.00 2018-04-24 12:49:53.910 114 11420.69 83.67 56825.76 88888.00 2018-04-24 12:49:54.410 114 11420.69 83.68 56825.71 88888.00 2018-04-24 12:49:54.910 114 11420.66 83.66 56825.62 88888.00 2018-04-24 12:49:55.410 114 11420.65 83.72 56825.66 88888.00 2018-04-24 12:49:55.910 114 11420.70 83.73 56825.60 88888.00 2018-04-24 12:49:56.410 114 11420.69 83.68 56825.60 88888.00 2018-04-24 12:49:56.910 114 11420.66 83.66 56825.60 88888.00 2018-04-24 12:49:57.410 114 11420.71 83.66 56825.59 88888.00 2018-04-24 12:49:57.910 114 11420.74 83.60 56825.59 88888.00 2018-04-24 12:49:58.410 114 11420.70 83.65 56825.54 88888.00 2018-04-24 12:49:58.910 114 11420.75 83.66 56825.45 88888.00 2018-04-24 12:49:59.410 114 11420.69 83.61 56825.49 88888.00 2018-04-24 12:49:59.910 114 11420.64 83.61 56825.49 88888.00 2018-04-24 12:50:00.410 114 11420.71 83.60 56825.44 88888.00 2018-04-24 12:50:00.910 114 11420.68 83.63 56825.43 88888.00 2018-04-24 12:50:01.410 114 11420.63 83.69 56825.49 88888.00 2018-04-24 12:50:01.910 114 11420.70 83.68 56825.44 88888.00 2018-04-24 12:50:02.410 114 11420.71 83.66 56825.40 88888.00 2018-04-24 12:50:02.910 114 11420.63 83.66 56825.41 88888.00 2018-04-24 12:50:03.410 114 11420.62 83.66 56825.44 88888.00 2018-04-24 12:50:03.910 114 11420.66 83.67 56825.47 88888.00 2018-04-24 12:50:04.410 114 11420.62 83.68 56825.44 88888.00 2018-04-24 12:50:04.910 114 11420.55 83.68 56825.46 88888.00 2018-04-24 12:50:05.410 114 11420.54 83.67 56825.50 88888.00 2018-04-24 12:50:05.910 114 11420.58 83.67 56825.50 88888.00 2018-04-24 12:50:06.410 114 11420.59 83.61 56825.47 88888.00 2018-04-24 12:50:06.910 114 11420.61 83.62 56825.51 88888.00 2018-04-24 12:50:07.410 114 11420.54 83.66 56825.54 88888.00 2018-04-24 12:50:07.910 114 11420.49 83.67 56825.60 88888.00 2018-04-24 12:50:08.410 114 11420.58 83.70 56825.58 88888.00 2018-04-24 12:50:08.910 114 11420.59 83.66 56825.59 88888.00 2018-04-24 12:50:09.410 114 11420.57 83.67 56825.60 88888.00 2018-04-24 12:50:09.910 114 11420.57 83.70 56825.66 88888.00 2018-04-24 12:50:10.410 114 11420.59 83.70 56825.60 88888.00 2018-04-24 12:50:10.910 114 11420.51 83.68 56825.57 88888.00 2018-04-24 12:50:11.410 114 11420.50 83.69 56825.66 88888.00 2018-04-24 12:50:11.910 114 11420.56 83.70 56825.70 88888.00 2018-04-24 12:50:12.410 114 11420.55 83.72 56825.78 88888.00 2018-04-24 12:50:12.910 114 11420.52 83.68 56825.79 88888.00 2018-04-24 12:50:13.410 114 11420.52 83.68 56825.84 88888.00 2018-04-24 12:50:13.910 114 11420.55 83.70 56825.89 88888.00 2018-04-24 12:50:14.410 114 11420.58 83.76 56825.92 88888.00 2018-04-24 12:50:14.910 114 11420.54 83.75 56825.89 88888.00 2018-04-24 12:50:15.410 114 11420.50 83.76 56825.88 88888.00 2018-04-24 12:50:15.910 114 11420.47 83.77 56825.90 88888.00 2018-04-24 12:50:16.410 114 11420.52 83.77 56825.92 88888.00 2018-04-24 12:50:16.910 114 11420.49 83.74 56825.96 88888.00 2018-04-24 12:50:17.410 114 11420.51 83.73 56826.07 88888.00 2018-04-24 12:50:17.910 114 11420.55 83.76 56826.09 88888.00 2018-04-24 12:50:18.410 114 11420.56 83.79 56826.15 88888.00 2018-04-24 12:50:18.910 114 11420.50 83.80 56826.17 88888.00 2018-04-24 12:50:19.410 114 11420.50 83.80 56826.18 88888.00 2018-04-24 12:50:19.910 114 11420.56 83.77 56826.18 88888.00 2018-04-24 12:50:20.410 114 11420.50 83.80 56826.17 88888.00 2018-04-24 12:50:20.910 114 11420.49 83.80 56826.17 88888.00 2018-04-24 12:50:21.410 114 11420.50 83.83 56826.16 88888.00 2018-04-24 12:50:21.910 114 11420.52 83.79 56826.16 88888.00 2018-04-24 12:50:22.410 114 11420.47 83.79 56826.20 88888.00 2018-04-24 12:50:22.910 114 11420.54 83.82 56826.18 88888.00 2018-04-24 12:50:23.410 114 11420.50 83.76 56826.10 88888.00 2018-04-24 12:50:23.910 114 11420.41 83.72 56826.10 88888.00 2018-04-24 12:50:24.410 114 11420.52 83.72 56826.15 88888.00 2018-04-24 12:50:25.410 114 11420.44 83.72 56826.10 88888.00 2018-04-24 12:50:25.910 114 11420.47 83.73 56826.12 88888.00 2018-04-24 12:50:26.410 114 11420.49 83.73 56826.15 88888.00 2018-04-24 12:50:26.910 114 11420.50 83.75 56826.08 88888.00 2018-04-24 12:50:27.410 114 11420.51 83.72 56826.04 88888.00 2018-04-24 12:50:27.910 114 11420.54 83.70 56826.02 88888.00 2018-04-24 12:50:28.410 114 11420.49 83.69 56826.10 88888.00 2018-04-24 12:50:28.910 114 11420.45 83.68 56826.18 88888.00 2018-04-24 12:50:29.410 114 11420.50 83.63 56826.10 88888.00 2018-04-24 12:50:29.910 114 11420.42 83.61 56826.07 88888.00 2018-04-24 12:50:30.410 114 11420.40 83.67 56826.10 88888.00 2018-04-24 12:50:30.910 114 11420.49 83.69 56826.07 88888.00 2018-04-24 12:50:31.410 114 11420.48 83.66 56826.02 88888.00 2018-04-24 12:50:31.910 114 11420.44 83.63 56825.99 88888.00 2018-04-24 12:50:32.410 114 11420.41 83.67 56826.02 88888.00 2018-04-24 12:50:32.910 114 11420.43 83.72 56826.03 88888.00 2018-04-24 12:50:33.410 114 11420.41 83.68 56825.99 88888.00 2018-04-24 12:50:33.910 114 11420.40 83.67 56826.01 88888.00 2018-04-24 12:50:34.410 114 11420.42 83.63 56825.98 88888.00 2018-04-24 12:50:35.410 114 11420.28 83.66 56825.88 88888.00 2018-04-24 12:50:35.910 114 11420.36 83.67 56825.84 88888.00 2018-04-24 12:50:36.410 114 11420.41 83.68 56825.84 88888.00 2018-04-24 12:50:36.910 114 11420.38 83.69 56825.86 88888.00 2018-04-24 12:50:37.410 114 11420.45 83.75 56825.79 88888.00 2018-04-24 12:50:37.910 114 11420.47 83.72 56825.76 88888.00 2018-04-24 12:50:38.410 114 11420.42 83.70 56825.78 88888.00 2018-04-24 12:50:38.910 114 11420.42 83.73 56825.82 88888.00 2018-04-24 12:50:39.410 114 11420.44 83.69 56825.73 88888.00 2018-04-24 12:50:39.910 114 11420.37 83.66 56825.75 88888.00 2018-04-24 12:50:40.410 114 11420.29 83.69 56825.78 88888.00 2018-04-24 12:50:40.910 114 11420.36 83.67 56825.72 88888.00 2018-04-24 12:50:41.410 114 11420.38 83.69 56825.67 88888.00 2018-04-24 12:50:41.910 114 11420.34 83.73 56825.71 88888.00 2018-04-24 12:50:42.410 114 11420.42 83.77 56825.75 88888.00 2018-04-24 12:50:42.910 114 11420.37 83.81 56825.70 88888.00 2018-04-24 12:50:43.410 114 11420.42 83.76 56825.62 88888.00 2018-04-24 12:50:43.910 114 11420.44 83.72 56825.66 88888.00 2018-04-24 12:50:44.410 114 11420.35 83.72 56825.67 88888.00 2018-04-24 12:50:45.410 114 11420.31 83.74 56825.70 88888.00 2018-04-24 12:50:45.910 114 11420.30 83.75 56825.66 88888.00 2018-04-24 12:50:46.410 114 11420.27 83.76 56825.66 88888.00 2018-04-24 12:50:46.910 114 11420.29 83.79 56825.65 88888.00 2018-04-24 12:50:47.410 114 11420.36 83.77 56825.66 88888.00 2018-04-24 12:50:47.910 114 11420.27 83.74 56825.63 88888.00 2018-04-24 12:50:48.410 114 11420.22 83.81 56825.66 88888.00 2018-04-24 12:50:48.910 114 11420.28 83.82 56825.67 88888.00 2018-04-24 12:50:49.410 114 11420.27 83.83 56825.65 88888.00 2018-04-24 12:50:49.910 114 11420.22 83.81 56825.66 88888.00 2018-04-24 12:50:50.410 114 11420.24 83.86 56825.72 88888.00 2018-04-24 12:50:50.910 114 11420.23 83.82 56825.77 88888.00 2018-04-24 12:50:51.410 114 11420.19 83.81 56825.75 88888.00 2018-04-24 12:50:51.910 114 11420.19 83.83 56825.72 88888.00 2018-04-24 12:50:52.410 114 11420.16 83.80 56825.77 88888.00 2018-04-24 12:50:52.910 114 11420.14 83.80 56825.83 88888.00 2018-04-24 12:50:53.410 114 11420.20 83.83 56825.86 88888.00 2018-04-24 12:50:53.910 114 11420.22 83.86 56825.83 88888.00 2018-04-24 12:50:54.410 114 11420.19 83.87 56825.72 88888.00 2018-04-24 12:50:54.910 114 11420.19 83.93 56825.77 88888.00 2018-04-24 12:50:55.410 114 11420.23 83.94 56825.82 88888.00 2018-04-24 12:50:55.910 114 11420.17 83.94 56825.79 88888.00 2018-04-24 12:50:56.410 114 11420.12 83.96 56825.81 88888.00 2018-04-24 12:50:56.910 114 11420.15 83.97 56825.85 88888.00 2018-04-24 12:50:57.410 114 11420.14 83.94 56825.90 88888.00 2018-04-24 12:50:57.910 114 11420.16 83.90 56825.92 88888.00 2018-04-24 12:50:58.410 114 11420.23 83.96 56825.89 88888.00 2018-04-24 12:50:58.910 114 11420.23 83.95 56825.85 88888.00 2018-04-24 12:50:59.410 114 11420.16 83.97 56825.85 88888.00 2018-04-24 12:50:59.910 114 11420.19 84.06 56825.86 88888.00 2018-04-24 12:51:00.410 114 11420.26 84.01 56825.88 88888.00 2018-04-24 12:51:00.910 114 11420.24 84.02 56825.88 88888.00 2018-04-24 12:51:01.410 114 11420.22 84.06 56825.91 88888.00 2018-04-24 12:51:01.910 114 11420.28 84.04 56825.92 88888.00 2018-04-24 12:51:02.410 114 11420.24 84.01 56825.90 88888.00 2018-04-24 12:51:02.910 114 11420.24 84.00 56825.84 88888.00 2018-04-24 12:51:03.410 114 11420.30 84.01 56825.86 88888.00 2018-04-24 12:51:03.910 114 11420.29 84.03 56825.88 88888.00 2018-04-24 12:51:04.410 114 11420.24 84.04 56825.89 88888.00 2018-04-24 12:51:04.910 114 11420.31 84.04 56825.92 88888.00 2018-04-24 12:51:05.410 114 11420.31 84.07 56825.95 88888.00 2018-04-24 12:51:05.910 114 11420.28 84.10 56825.94 88888.00 2018-04-24 12:51:06.410 114 11420.30 84.14 56825.90 88888.00 2018-04-24 12:51:06.910 114 11420.37 84.10 56825.90 88888.00 2018-04-24 12:51:07.410 114 11420.33 84.14 56825.89 88888.00 2018-04-24 12:51:07.910 114 11420.36 84.16 56825.84 88888.00 2018-04-24 12:51:08.410 114 11420.43 84.17 56825.89 88888.00 2018-04-24 12:51:08.910 114 11420.44 84.19 56825.89 88888.00 2018-04-24 12:51:09.410 114 11420.43 84.19 56825.85 88888.00 2018-04-24 12:51:09.910 114 11420.47 84.19 56825.84 88888.00 2018-04-24 12:51:10.410 114 11420.45 84.22 56825.95 88888.00 2018-04-24 12:51:10.910 114 11420.44 84.29 56825.99 88888.00 2018-04-24 12:51:11.410 114 11420.52 84.24 56825.96 88888.00 2018-04-24 12:51:11.910 114 11420.56 84.24 56825.88 88888.00 2018-04-24 12:51:12.410 114 11420.43 84.27 56825.89 88888.00 2018-04-24 12:51:12.910 114 11420.54 84.27 56825.91 88888.00 2018-04-24 12:51:13.410 114 11420.64 84.21 56825.89 88888.00 2018-04-24 12:51:13.910 114 11420.58 84.13 56825.90 88888.00 2018-04-24 12:51:14.410 114 11420.55 84.20 56825.94 88888.00 2018-04-24 12:51:14.910 114 11420.61 84.24 56825.94 88888.00 2018-04-24 12:51:15.411 114 11420.57 84.21 56825.89 88888.00 2018-04-24 12:51:15.911 114 11420.57 84.20 56825.83 88888.00 2018-04-24 12:51:16.411 114 11420.65 84.21 56825.85 88888.00 2018-04-24 12:51:16.911 114 11420.63 84.20 56825.90 88888.00 2018-04-24 12:51:17.411 114 11420.63 84.20 56825.89 88888.00 2018-04-24 12:51:17.911 114 11420.68 84.17 56825.88 88888.00 2018-04-24 12:51:18.411 114 11420.58 84.20 56825.85 88888.00 2018-04-24 12:51:18.911 114 11420.57 84.15 56825.84 88888.00 2018-04-24 12:51:19.411 114 11420.64 84.11 56825.83 88888.00 2018-04-24 12:51:19.911 114 11420.68 84.07 56825.77 88888.00 2018-04-24 12:51:20.411 114 11420.61 84.07 56825.81 88888.00 2018-04-24 12:51:20.911 114 11420.62 84.15 56825.84 88888.00 2018-04-24 12:51:21.411 114 11420.64 84.11 56825.79 88888.00 2018-04-24 12:51:21.911 114 11420.58 84.07 56825.75 88888.00 2018-04-24 12:51:22.411 114 11420.58 84.10 56825.76 88888.00 2018-04-24 12:51:22.911 114 11420.63 84.11 56825.76 88888.00 2018-04-24 12:51:23.411 114 11420.64 84.04 56825.76 88888.00 2018-04-24 12:51:23.911 114 11420.59 84.01 56825.72 88888.00 2018-04-24 12:51:24.911 114 11420.52 84.00 56825.79 88888.00 2018-04-24 12:51:25.411 114 11420.49 83.94 56825.73 88888.00 2018-04-24 12:51:25.911 114 11420.52 83.94 56825.62 88888.00 2018-04-24 12:51:26.411 114 11420.47 83.95 56825.57 88888.00 2018-04-24 12:51:26.911 114 11420.44 83.96 56825.58 88888.00 2018-04-24 12:51:27.411 114 11420.47 84.01 56825.54 88888.00 2018-04-24 12:51:27.911 114 11420.50 83.99 56825.45 88888.00 2018-04-24 12:51:28.411 114 11420.47 83.94 56825.34 88888.00 2018-04-24 12:51:28.911 114 11420.45 83.95 56825.34 88888.00 2018-04-24 12:51:29.411 114 11420.52 83.95 56825.33 88888.00 2018-04-24 12:51:29.911 114 11420.51 83.90 56825.26 88888.00 2018-04-24 12:51:30.411 114 11420.44 83.87 56825.24 88888.00 2018-04-24 12:51:30.911 114 11420.44 83.85 56825.25 88888.00 2018-04-24 12:51:31.411 114 11420.47 83.82 56825.18 88888.00 2018-04-24 12:51:31.911 114 11420.43 83.80 56825.09 88888.00 2018-04-24 12:51:32.411 114 11420.40 83.80 56825.08 88888.00 2018-04-24 12:51:32.911 114 11420.47 83.87 56825.08 88888.00 2018-04-24 12:51:33.411 114 11420.40 83.89 56825.01 88888.00 2018-04-24 12:51:33.911 114 11420.43 83.90 56824.99 88888.00 2018-04-24 12:51:34.411 114 11420.48 83.82 56824.95 88888.00 2018-04-24 12:51:34.911 114 11420.48 83.81 56824.95 88888.00 2018-04-24 12:51:35.411 114 11420.47 83.69 56825.00 88888.00 2018-04-24 12:51:35.911 114 11420.54 83.59 56824.93 88888.00 2018-04-24 12:51:36.411 114 11420.48 83.74 56824.77 88888.00 2018-04-24 12:51:36.911 114 11420.42 83.76 56824.80 88888.00 2018-04-24 12:51:37.411 114 11420.42 83.79 56824.83 88888.00 2018-04-24 12:51:38.411 114 11420.41 83.82 56824.76 88888.00 2018-04-24 12:51:38.911 114 11420.42 83.80 56824.76 88888.00 2018-04-24 12:51:39.411 114 11420.41 83.81 56824.76 88888.00 2018-04-24 12:51:39.911 114 11420.33 83.85 56824.76 88888.00 2018-04-24 12:51:40.411 114 11420.42 83.86 56824.64 88888.00 2018-04-24 12:51:40.911 114 11420.40 83.85 56824.61 88888.00 2018-04-24 12:51:41.411 114 11420.29 83.82 56824.62 88888.00 2018-04-24 12:51:41.911 114 11420.34 83.87 56824.63 88888.00 2018-04-24 12:51:42.411 114 11420.47 83.85 56824.61 88888.00 2018-04-24 12:51:42.911 114 11420.36 83.82 56824.51 88888.00 2018-04-24 12:51:43.411 114 11420.30 83.80 56824.54 88888.00 2018-04-24 12:51:43.911 114 11420.38 83.86 56824.54 88888.00 2018-04-24 12:51:44.411 114 11420.38 83.83 56824.45 88888.00 2018-04-24 12:51:44.911 114 11420.37 83.76 56824.41 88888.00 2018-04-24 12:51:45.411 114 11420.41 83.81 56824.38 88888.00 2018-04-24 12:51:45.911 114 11420.38 83.88 56824.38 88888.00 2018-04-24 12:51:46.411 114 11420.34 83.86 56824.29 88888.00 2018-04-24 12:51:46.911 114 11420.36 83.89 56824.35 88888.00 2018-04-24 12:51:47.411 114 11420.38 83.83 56824.35 88888.00 2018-04-24 12:51:47.911 114 11420.29 83.73 56824.35 88888.00 2018-04-24 12:51:48.411 114 11420.34 83.72 56824.31 88888.00 2018-04-24 12:51:48.911 114 11420.42 83.73 56824.28 88888.00 2018-04-24 12:51:49.411 114 11420.34 83.70 56824.25 88888.00 2018-04-24 12:51:49.911 114 11420.27 83.69 56824.23 88888.00 2018-04-24 12:51:50.411 114 11420.34 83.70 56824.23 88888.00 2018-04-24 12:51:50.911 114 11420.34 83.69 56824.25 88888.00 2018-04-24 12:51:51.411 114 11420.24 83.66 56824.24 88888.00 2018-04-24 12:51:51.911 114 11420.35 83.63 56824.21 88888.00 2018-04-24 12:51:52.411 114 11420.40 83.62 56824.23 88888.00 2018-04-24 12:51:52.911 114 11420.36 83.62 56824.24 88888.00 2018-04-24 12:51:53.411 114 11420.36 83.62 56824.24 88888.00 2018-04-24 12:51:53.911 114 11420.26 83.59 56824.21 88888.00 2018-04-24 12:51:54.411 114 11420.19 83.59 56824.23 88888.00 2018-04-24 12:51:54.911 114 11420.22 83.56 56824.21 88888.00 2018-04-24 12:51:55.411 114 11420.27 83.53 56824.11 88888.00 2018-04-24 12:51:55.911 114 11420.28 83.51 56824.11 88888.00 2018-04-24 12:51:56.411 114 11420.28 83.52 56824.09 88888.00 2018-04-24 12:51:56.911 114 11420.23 83.49 56824.10 88888.00 2018-04-24 12:51:57.411 114 11420.21 83.46 56824.15 88888.00 2018-04-24 12:51:57.911 114 11420.15 83.48 56824.17 88888.00 2018-04-24 12:51:58.411 114 11420.17 83.46 56824.17 88888.00 2018-04-24 12:51:58.911 114 11420.17 83.40 56824.16 88888.00 2018-04-24 12:51:59.411 114 11420.10 83.38 56824.23 88888.00 2018-04-24 12:51:59.911 114 11420.13 83.43 56824.28 88888.00 2018-04-24 12:52:00.411 114 11420.15 83.38 56824.22 88888.00 2018-04-24 12:52:00.911 114 11420.07 83.33 56824.16 88888.00 2018-04-24 12:52:01.411 114 11420.00 83.36 56824.27 88888.00 2018-04-24 12:52:01.911 114 11419.99 83.39 56824.31 88888.00 2018-04-24 12:52:02.411 114 11419.99 83.33 56824.27 88888.00 2018-04-24 12:52:02.911 114 11419.92 83.28 56824.25 88888.00 2018-04-24 12:52:03.411 114 11419.92 83.32 56824.29 88888.00 2018-04-24 12:52:03.911 114 11419.92 83.34 56824.36 88888.00 2018-04-24 12:52:04.411 114 11419.86 83.29 56824.36 88888.00 2018-04-24 12:52:04.911 114 11419.87 83.25 56824.28 88888.00 2018-04-24 12:52:05.411 114 11419.85 83.24 56824.29 88888.00 2018-04-24 12:52:05.911 114 11419.79 83.26 56824.37 88888.00 2018-04-24 12:52:06.411 114 11419.81 83.29 56824.38 88888.00 2018-04-24 12:52:06.911 114 11419.85 83.28 56824.32 88888.00 2018-04-24 12:52:07.411 114 11419.79 83.25 56824.32 88888.00 2018-04-24 12:52:07.911 114 11419.72 83.32 56824.36 88888.00 2018-04-24 12:52:08.411 114 11419.77 83.33 56824.34 88888.00 2018-04-24 12:52:08.911 114 11419.75 83.26 56824.35 88888.00 2018-04-24 12:52:09.411 114 11419.72 83.24 56824.35 88888.00 2018-04-24 12:52:09.911 114 11419.79 83.22 56824.36 88888.00 2018-04-24 12:52:10.411 114 11419.74 83.18 56824.41 88888.00 2018-04-24 12:52:10.911 114 11419.75 83.15 56824.37 88888.00 2018-04-24 12:52:11.411 114 11419.72 83.13 56824.36 88888.00 2018-04-24 12:52:11.911 114 11419.72 83.12 56824.36 88888.00 2018-04-24 12:52:12.411 114 11419.71 83.11 56824.35 88888.00 2018-04-24 12:52:12.911 114 11419.74 83.08 56824.31 88888.00 2018-04-24 12:52:13.411 114 11419.77 83.05 56824.32 88888.00 2018-04-24 12:52:13.911 114 11419.67 83.00 56824.35 88888.00 2018-04-24 12:52:14.411 114 11419.67 83.00 56824.36 88888.00 2018-04-24 12:52:14.911 114 11419.72 83.00 56824.35 88888.00 2018-04-24 12:52:15.411 114 11419.66 82.97 56824.24 88888.00 2018-04-24 12:52:15.911 114 11419.63 82.97 56824.19 88888.00 2018-04-24 12:52:16.411 114 11419.66 82.98 56824.21 88888.00 2018-04-24 12:52:16.911 114 11419.71 82.93 56824.17 88888.00 2018-04-24 12:52:17.411 114 11419.63 82.88 56824.17 88888.00 2018-04-24 12:52:17.911 114 11419.68 82.86 56824.16 88888.00 2018-04-24 12:52:18.411 114 11419.68 82.83 56824.19 88888.00 2018-04-24 12:52:18.911 114 11419.66 82.85 56824.21 88888.00 2018-04-24 12:52:19.411 114 11419.71 82.83 56824.16 88888.00 2018-04-24 12:52:19.911 114 11419.63 82.80 56824.18 88888.00 2018-04-24 12:52:20.411 114 11419.60 82.77 56824.18 88888.00 2018-04-24 12:52:20.911 114 11419.58 82.77 56824.15 88888.00 2018-04-24 12:52:21.411 114 11419.58 82.75 56824.12 88888.00 2018-04-24 12:52:21.911 114 11419.54 82.73 56824.17 88888.00 2018-04-24 12:52:22.411 114 11419.54 82.77 56824.16 88888.00 2018-04-24 12:52:22.911 114 11419.59 82.68 56824.15 88888.00 2018-04-24 12:52:23.411 114 11419.54 82.64 56824.16 88888.00 2018-04-24 12:52:23.911 114 11419.53 82.67 56824.17 88888.00 2018-04-24 12:52:24.411 114 11419.57 82.70 56824.17 88888.00 2018-04-24 12:52:24.911 114 11419.53 82.67 56824.22 88888.00 2018-04-24 12:52:25.411 114 11419.46 82.68 56824.27 88888.00 2018-04-24 12:52:25.911 114 11419.50 82.67 56824.24 88888.00 2018-04-24 12:52:26.411 114 11419.52 82.63 56824.23 88888.00 2018-04-24 12:52:26.911 114 11419.42 82.64 56824.31 88888.00 2018-04-24 12:52:27.411 114 11419.43 82.66 56824.34 88888.00 2018-04-24 12:52:27.911 114 11419.50 82.67 56824.34 88888.00 2018-04-24 12:52:28.411 114 11419.51 82.65 56824.36 88888.00 2018-04-24 12:52:28.911 114 11419.46 82.61 56824.41 88888.00 2018-04-24 12:52:29.911 114 11419.44 82.58 56824.38 88888.00 2018-04-24 12:52:30.411 114 11419.44 82.58 56824.35 88888.00 2018-04-24 12:52:30.911 114 11419.47 82.63 56824.35 88888.00 2018-04-24 12:52:31.411 114 11419.43 82.61 56824.40 88888.00 2018-04-24 12:52:31.911 114 11419.34 82.65 56824.47 88888.00 2018-04-24 12:52:32.411 114 11419.36 82.70 56824.44 88888.00 2018-04-24 12:52:32.911 114 11419.44 82.67 56824.44 88888.00 2018-04-24 12:52:33.411 114 11419.39 82.70 56824.53 88888.00 2018-04-24 12:52:33.911 114 11419.38 82.70 56824.50 88888.00 2018-04-24 12:52:34.411 114 11419.38 82.67 56824.54 88888.00 2018-04-24 12:52:34.911 114 11419.34 82.61 56824.58 88888.00 2018-04-24 12:52:35.411 114 11419.33 82.61 56824.62 88888.00 2018-04-24 12:52:35.911 114 11419.32 82.61 56824.63 88888.00 2018-04-24 12:52:36.411 114 11419.29 82.56 56824.66 88888.00 2018-04-24 12:52:36.911 114 11419.27 82.56 56824.60 88888.00 2018-04-24 12:52:37.911 114 11419.25 82.46 56824.70 88888.00 2018-04-24 12:52:38.411 114 11419.20 82.44 56824.74 88888.00 2018-04-24 12:52:38.911 114 11419.20 82.46 56824.69 88888.00 2018-04-24 12:52:39.411 114 11419.22 82.50 56824.66 88888.00 2018-04-24 12:52:39.911 114 11419.15 82.53 56824.68 88888.00 2018-04-24 12:52:40.411 114 11419.16 82.56 56824.72 88888.00 2018-04-24 12:52:40.911 114 11419.18 82.56 56824.82 88888.00 2018-04-24 12:52:41.411 114 11419.04 82.52 56824.88 88888.00 2018-04-24 12:52:41.911 114 11419.03 82.53 56824.89 88888.00 2018-04-24 12:52:42.411 114 11419.06 82.57 56824.90 88888.00 2018-04-24 12:52:42.911 114 11419.03 82.59 56824.96 88888.00 2018-04-24 12:52:43.411 114 11418.99 82.57 56824.93 88888.00 2018-04-24 12:52:43.911 114 11419.05 82.53 56824.95 88888.00 2018-04-24 12:52:44.411 114 11418.99 82.58 56825.05 88888.00 2018-04-24 12:52:44.911 114 11418.97 82.67 56825.11 88888.00 2018-04-24 12:52:45.411 114 11419.03 82.68 56825.12 88888.00 2018-04-24 12:52:45.911 114 11419.02 82.66 56825.11 88888.00 2018-04-24 12:52:46.411 114 11418.91 82.66 56825.12 88888.00 2018-04-24 12:52:46.911 114 11418.88 82.71 56825.18 88888.00 2018-04-24 12:52:47.411 114 11418.91 82.67 56825.19 88888.00 2018-04-24 12:52:47.911 114 11418.90 82.67 56825.20 88888.00 2018-04-24 12:52:48.411 114 11418.88 82.67 56825.17 88888.00 2018-04-24 12:52:48.911 114 11418.90 82.67 56825.20 88888.00 2018-04-24 12:52:49.411 114 11418.89 82.72 56825.22 88888.00 2018-04-24 12:52:49.911 114 11418.94 82.75 56825.21 88888.00 2018-04-24 12:52:50.411 114 11419.01 82.77 56825.24 88888.00 2018-04-24 12:52:50.911 114 11418.96 82.72 56825.20 88888.00 2018-04-24 12:52:51.411 114 11418.85 82.74 56825.22 88888.00 2018-04-24 12:52:51.911 114 11418.88 82.74 56825.20 88888.00 2018-04-24 12:52:52.411 114 11418.88 82.74 56825.19 88888.00 2018-04-24 12:52:52.911 114 11418.87 82.75 56825.20 88888.00 2018-04-24 12:52:53.411 114 11418.94 82.75 56825.19 88888.00 2018-04-24 12:52:53.911 114 11418.97 82.70 56825.19 88888.00 2018-04-24 12:52:54.411 114 11418.89 82.73 56825.21 88888.00 2018-04-24 12:52:54.911 114 11418.90 82.74 56825.24 88888.00 2018-04-24 12:52:55.411 114 11418.90 82.70 56825.24 88888.00 2018-04-24 12:52:55.911 114 11418.90 82.68 56825.22 88888.00 2018-04-24 12:52:56.411 114 11418.91 82.68 56825.24 88888.00 2018-04-24 12:52:56.911 114 11418.98 82.68 56825.30 88888.00 2018-04-24 12:52:57.411 114 11418.97 82.65 56825.24 88888.00 2018-04-24 12:52:57.911 114 11418.98 82.68 56825.19 88888.00 2018-04-24 12:52:58.411 114 11419.01 82.72 56825.20 88888.00 2018-04-24 12:52:58.911 114 11418.98 82.73 56825.21 88888.00 2018-04-24 12:52:59.411 114 11418.94 82.73 56825.17 88888.00 2018-04-24 12:52:59.911 114 11418.98 82.73 56825.14 88888.00 2018-04-24 12:53:00.411 114 11418.99 82.74 56825.12 88888.00 2018-04-24 12:53:01.412 114 11418.97 82.79 56825.14 88888.00 2018-04-24 12:53:01.912 114 11418.94 82.79 56825.18 88888.00 2018-04-24 12:53:02.412 114 11418.90 82.86 56825.26 88888.00 2018-04-24 12:53:02.912 114 11418.90 82.93 56825.27 88888.00 2018-04-24 12:53:03.412 114 11418.96 82.90 56825.26 88888.00 2018-04-24 12:53:03.912 114 11418.97 82.90 56825.25 88888.00 2018-04-24 12:53:04.412 114 11418.95 83.01 56825.30 88888.00 2018-04-24 12:53:04.912 114 11418.99 83.07 56825.35 88888.00 2018-04-24 12:53:05.412 114 11419.03 83.01 56825.33 88888.00 2018-04-24 12:53:05.912 114 11418.98 83.04 56825.38 88888.00 2018-04-24 12:53:06.412 114 11418.99 83.09 56825.43 88888.00 2018-04-24 12:53:06.912 114 11419.03 83.11 56825.46 88888.00 2018-04-24 12:53:07.412 114 11418.99 83.09 56825.45 88888.00 2018-04-24 12:53:07.912 114 11418.98 83.11 56825.43 88888.00 2018-04-24 12:53:08.412 114 11419.02 83.13 56825.49 88888.00 2018-04-24 12:53:08.912 114 11419.01 83.14 56825.53 88888.00 2018-04-24 12:53:09.412 114 11418.99 83.15 56825.46 88888.00 2018-04-24 12:53:09.912 114 11419.06 83.14 56825.38 88888.00 2018-04-24 12:53:10.412 114 11419.06 83.17 56825.43 88888.00 2018-04-24 12:53:10.912 114 11419.01 83.21 56825.50 88888.00 2018-04-24 12:53:11.412 114 11419.06 83.21 56825.44 88888.00 2018-04-24 12:53:11.912 114 11419.06 83.18 56825.43 88888.00 2018-04-24 12:53:12.412 114 11419.03 83.19 56825.40 88888.00 2018-04-24 12:53:12.912 114 11419.10 83.21 56825.41 88888.00 2018-04-24 12:53:13.412 114 11419.11 83.20 56825.41 88888.00 2018-04-24 12:53:13.912 114 11419.12 83.15 56825.41 88888.00 2018-04-24 12:53:14.412 114 11419.15 83.12 56825.43 88888.00 2018-04-24 12:53:14.912 114 11419.23 83.15 56825.44 88888.00 2018-04-24 12:53:15.412 114 11419.12 83.15 56825.43 88888.00 2018-04-24 12:53:15.912 114 11419.15 83.19 56825.33 88888.00 2018-04-24 12:53:16.412 114 11419.20 83.18 56825.32 88888.00 2018-04-24 12:53:16.912 114 11419.16 83.21 56825.39 88888.00 2018-04-24 12:53:17.412 114 11419.18 83.20 56825.39 88888.00 2018-04-24 12:53:17.912 114 11419.25 83.18 56825.38 88888.00 2018-04-24 12:53:18.412 114 11419.25 83.21 56825.40 88888.00 2018-04-24 12:53:18.912 114 11419.25 83.26 56825.45 88888.00 2018-04-24 12:53:19.412 114 11419.26 83.28 56825.41 88888.00 2018-04-24 12:53:19.912 114 11419.27 83.27 56825.41 88888.00 2018-04-24 12:53:20.412 114 11419.26 83.25 56825.47 88888.00 2018-04-24 12:53:20.912 114 11419.25 83.26 56825.45 88888.00 2018-04-24 12:53:21.412 114 11419.30 83.26 56825.45 88888.00 2018-04-24 12:53:21.912 114 11419.32 83.26 56825.44 88888.00 2018-04-24 12:53:22.412 114 11419.32 83.28 56825.38 88888.00 2018-04-24 12:53:22.912 114 11419.32 83.27 56825.38 88888.00 2018-04-24 12:53:23.412 114 11419.29 83.29 56825.43 88888.00 2018-04-24 12:53:23.912 114 11419.32 83.29 56825.45 88888.00 2018-04-24 12:53:24.412 114 11419.36 83.29 56825.43 88888.00 2018-04-24 12:53:24.912 114 11419.34 83.32 56825.40 88888.00 2018-04-24 12:53:25.412 114 11419.34 83.33 56825.39 88888.00 2018-04-24 12:53:25.912 114 11419.38 83.33 56825.43 88888.00 2018-04-24 12:53:26.412 114 11419.37 83.31 56825.45 88888.00 2018-04-24 12:53:26.912 114 11419.34 83.33 56825.39 88888.00 2018-04-24 12:53:27.412 114 11419.34 83.33 56825.43 88888.00 2018-04-24 12:53:27.912 114 11419.33 83.29 56825.40 88888.00 2018-04-24 12:53:28.412 114 11419.33 83.26 56825.35 88888.00 2018-04-24 12:53:28.912 114 11419.31 83.25 56825.37 88888.00 2018-04-24 12:53:29.412 114 11419.38 83.28 56825.37 88888.00 2018-04-24 12:53:29.912 114 11419.38 83.32 56825.37 88888.00 2018-04-24 12:53:30.412 114 11419.37 83.33 56825.37 88888.00 2018-04-24 12:53:30.912 114 11419.44 83.32 56825.35 88888.00 2018-04-24 12:53:31.412 114 11419.38 83.31 56825.32 88888.00 2018-04-24 12:53:31.912 114 11419.34 83.28 56825.31 88888.00 2018-04-24 12:53:32.912 114 11419.33 83.28 56825.35 88888.00 2018-04-24 12:53:33.412 114 11419.32 83.27 56825.30 88888.00 2018-04-24 12:53:33.912 114 11419.33 83.27 56825.34 88888.00 2018-04-24 12:53:34.412 114 11419.38 83.24 56825.32 88888.00 2018-04-24 12:53:34.912 114 11419.42 83.24 56825.27 88888.00 2018-04-24 12:53:35.412 114 11419.40 83.27 56825.26 88888.00 2018-04-24 12:53:35.912 114 11419.42 83.29 56825.27 88888.00 2018-04-24 12:53:36.412 114 11419.38 83.29 56825.27 88888.00 2018-04-24 12:53:36.912 114 11419.42 83.28 56825.25 88888.00 2018-04-24 12:53:37.412 114 11419.44 83.26 56825.20 88888.00 2018-04-24 12:53:37.912 114 11419.33 83.26 56825.20 88888.00 2018-04-24 12:53:38.412 114 11419.32 83.28 56825.24 88888.00 2018-04-24 12:53:38.912 114 11419.44 83.25 56825.26 88888.00 2018-04-24 12:53:39.412 114 11419.43 83.27 56825.22 88888.00 2018-04-24 12:53:39.912 114 11419.34 83.28 56825.24 88888.00 2018-04-24 12:53:40.412 114 11419.34 83.29 56825.28 88888.00 2018-04-24 12:53:40.912 114 11419.39 83.26 56825.21 88888.00 2018-04-24 12:53:41.412 114 11419.37 83.20 56825.20 88888.00 2018-04-24 12:53:41.912 114 11419.40 83.24 56825.19 88888.00 2018-04-24 12:53:42.912 114 11419.39 83.25 56825.22 88888.00 2018-04-24 12:53:43.412 114 11419.33 83.21 56825.19 88888.00 2018-04-24 12:53:43.912 114 11419.40 83.19 56825.18 88888.00 2018-04-24 12:53:44.412 114 11419.38 83.22 56825.20 88888.00 2018-04-24 12:53:44.912 114 11419.43 83.20 56825.21 88888.00 2018-04-24 12:53:45.412 114 11419.44 83.18 56825.14 88888.00 2018-04-24 12:53:45.912 114 11419.46 83.18 56825.09 88888.00 2018-04-24 12:53:46.412 114 11419.45 83.17 56825.13 88888.00 2018-04-24 12:53:46.912 114 11419.49 83.18 56825.15 88888.00 2018-04-24 12:53:47.412 114 11419.49 83.13 56825.09 88888.00 2018-04-24 12:53:47.912 114 11419.50 83.13 56825.05 88888.00 2018-04-24 12:53:48.412 114 11419.44 83.12 56825.02 88888.00 2018-04-24 12:53:48.912 114 11419.45 83.14 56825.02 88888.00 2018-04-24 12:53:49.412 114 11419.44 83.11 56824.95 88888.00 2018-04-24 12:53:49.912 114 11419.45 83.07 56824.98 88888.00 2018-04-24 12:53:50.412 114 11419.47 83.05 56824.93 88888.00 2018-04-24 12:53:50.912 114 11419.43 83.02 56824.95 88888.00 2018-04-24 12:53:51.412 114 11419.47 83.05 56824.89 88888.00 2018-04-24 12:53:51.912 114 11419.53 83.04 56824.79 88888.00 2018-04-24 12:53:52.412 114 11419.52 83.01 56824.83 88888.00 2018-04-24 12:53:52.912 114 11419.50 82.99 56824.76 88888.00 2018-04-24 12:53:53.412 114 11419.47 82.98 56824.77 88888.00 2018-04-24 12:53:53.912 114 11419.51 82.95 56824.80 88888.00 2018-04-24 12:53:54.412 114 11419.46 82.93 56824.74 88888.00 2018-04-24 12:53:54.912 114 11419.47 82.95 56824.73 88888.00 2018-04-24 12:53:55.412 114 11419.53 82.97 56824.70 88888.00 2018-04-24 12:53:55.912 114 11419.51 82.94 56824.62 88888.00 2018-04-24 12:53:56.412 114 11419.51 82.94 56824.61 88888.00 2018-04-24 12:53:56.912 114 11419.54 82.91 56824.55 88888.00 2018-04-24 12:53:57.412 114 11419.54 82.86 56824.50 88888.00 2018-04-24 12:53:57.912 114 11419.50 82.86 56824.49 88888.00 2018-04-24 12:53:58.412 114 11419.52 82.90 56824.56 88888.00 2018-04-24 12:53:58.912 114 11419.49 82.88 56824.60 88888.00 2018-04-24 12:53:59.412 114 11419.50 82.88 56824.55 88888.00 2018-04-24 12:53:59.912 114 11419.54 82.90 56824.47 88888.00 2018-04-24 12:54:00.412 114 11419.51 82.87 56824.51 88888.00 2018-04-24 12:54:00.912 114 11419.49 82.87 56824.56 88888.00 2018-04-24 12:54:01.412 114 11419.52 82.88 56824.55 88888.00 2018-04-24 12:54:01.912 114 11419.53 82.86 56824.48 88888.00 2018-04-24 12:54:02.412 114 11419.50 82.84 56824.45 88888.00 2018-04-24 12:54:02.912 114 11419.49 82.85 56824.47 88888.00 2018-04-24 12:54:03.412 114 11419.51 82.86 56824.43 88888.00 2018-04-24 12:54:03.912 114 11419.50 82.85 56824.41 88888.00 2018-04-24 12:54:04.412 114 11419.49 82.86 56824.43 88888.00 2018-04-24 12:54:04.912 114 11419.49 82.87 56824.41 88888.00 2018-04-24 12:54:05.412 114 11419.45 82.88 56824.43 88888.00 2018-04-24 12:54:05.912 114 11419.45 82.90 56824.43 88888.00 2018-04-24 12:54:06.412 114 11419.43 82.86 56824.37 88888.00 2018-04-24 12:54:06.912 114 11419.43 82.85 56824.36 88888.00 2018-04-24 12:54:07.412 114 11419.43 82.88 56824.36 88888.00 2018-04-24 12:54:07.912 114 11419.46 82.92 56824.41 88888.00 2018-04-24 12:54:08.412 114 11419.49 82.86 56824.32 88888.00 2018-04-24 12:54:08.912 114 11419.42 82.84 56824.35 88888.00 2018-04-24 12:54:09.412 114 11419.44 82.88 56824.43 88888.00 2018-04-24 12:54:09.912 114 11419.52 82.93 56824.42 88888.00 2018-04-24 12:54:10.412 114 11419.51 82.90 56824.38 88888.00 2018-04-24 12:54:10.912 114 11419.44 82.92 56824.42 88888.00 2018-04-24 12:54:11.412 114 11419.43 82.92 56824.44 88888.00 2018-04-24 12:54:11.912 114 11419.44 82.92 56824.42 88888.00 2018-04-24 12:54:12.412 114 11419.44 82.92 56824.34 88888.00 2018-04-24 12:54:12.912 114 11419.43 82.88 56824.34 88888.00 2018-04-24 12:54:13.412 114 11419.45 82.90 56824.40 88888.00 2018-04-24 12:54:14.412 114 11419.45 82.92 56824.37 88888.00 2018-04-24 12:54:14.912 114 11419.49 82.90 56824.36 88888.00 2018-04-24 12:54:15.412 114 11419.40 82.92 56824.38 88888.00 2018-04-24 12:54:15.912 114 11419.44 82.97 56824.44 88888.00 2018-04-24 12:54:16.412 114 11419.57 82.95 56824.43 88888.00 2018-04-24 12:54:16.912 114 11419.52 82.93 56824.34 88888.00 2018-04-24 12:54:17.412 114 11419.51 82.95 56824.38 88888.00 2018-04-24 12:54:17.912 114 11419.53 82.95 56824.42 88888.00 2018-04-24 12:54:18.412 114 11419.53 82.93 56824.35 88888.00 2018-04-24 12:54:18.912 114 11419.47 82.99 56824.34 88888.00 2018-04-24 12:54:19.412 114 11419.51 83.02 56824.34 88888.00 2018-04-24 12:54:19.912 114 11419.50 83.05 56824.37 88888.00 2018-04-24 12:54:20.412 114 11419.45 83.02 56824.41 88888.00 2018-04-24 12:54:20.912 114 11419.53 83.02 56824.37 88888.00 2018-04-24 12:54:21.412 114 11419.59 83.00 56824.35 88888.00 2018-04-24 12:54:21.912 114 11419.50 83.01 56824.38 88888.00 2018-04-24 12:54:22.412 114 11419.52 83.04 56824.45 88888.00 2018-04-24 12:54:22.912 114 11419.50 83.04 56824.44 88888.00 2018-04-24 12:54:23.412 114 11419.52 83.05 56824.36 88888.00 2018-04-24 12:54:23.912 114 11419.52 83.09 56824.38 88888.00 2018-04-24 12:54:24.412 114 11419.60 83.09 56824.47 88888.00 2018-04-24 12:54:24.912 114 11419.56 83.09 56824.47 88888.00 2018-04-24 12:54:25.412 114 11419.54 83.13 56824.44 88888.00 2018-04-24 12:54:25.912 114 11419.63 83.17 56824.48 88888.00 2018-04-24 12:54:26.412 114 11419.60 83.17 56824.51 88888.00 2018-04-24 12:54:26.912 114 11419.61 83.17 56824.51 88888.00 2018-04-24 12:54:27.412 114 11419.75 83.20 56824.49 88888.00 2018-04-24 12:54:27.912 114 11419.74 83.15 56824.42 88888.00 2018-04-24 12:54:28.412 114 11419.64 83.15 56824.43 88888.00 2018-04-24 12:54:28.912 114 11419.71 83.24 56824.47 88888.00 2018-04-24 12:54:29.412 114 11419.73 83.25 56824.47 88888.00 2018-04-24 12:54:29.912 114 11419.70 83.25 56824.45 88888.00 2018-04-24 12:54:30.412 114 11419.72 83.24 56824.45 88888.00 2018-04-24 12:54:30.912 114 11419.80 83.22 56824.49 88888.00 2018-04-24 12:54:31.412 114 11419.79 83.24 56824.53 88888.00 2018-04-24 12:54:31.912 114 11419.81 83.22 56824.49 88888.00 2018-04-24 12:54:32.412 114 11419.87 83.24 56824.44 88888.00 2018-04-24 12:54:32.912 114 11419.85 83.25 56824.43 88888.00 2018-04-24 12:54:33.412 114 11419.86 83.28 56824.42 88888.00 2018-04-24 12:54:33.912 114 11419.95 83.25 56824.41 88888.00 2018-04-24 12:54:34.412 114 11420.01 83.19 56824.32 88888.00 2018-04-24 12:54:34.912 114 11419.95 83.17 56824.31 88888.00 2018-04-24 12:54:35.412 114 11419.98 83.22 56824.40 88888.00 2018-04-24 12:54:35.912 114 11420.00 83.20 56824.31 88888.00 2018-04-24 12:54:36.412 114 11419.95 83.15 56824.19 88888.00 2018-04-24 12:54:36.912 114 11419.91 83.13 56824.19 88888.00 2018-04-24 12:54:37.412 114 11419.96 83.15 56824.27 88888.00 2018-04-24 12:54:37.912 114 11419.96 83.14 56824.24 88888.00 2018-04-24 12:54:38.412 114 11419.98 83.11 56824.18 88888.00 2018-04-24 12:54:38.912 114 11419.98 83.07 56824.19 88888.00 2018-04-24 12:54:39.412 114 11419.98 83.05 56824.27 88888.00 2018-04-24 12:54:39.912 114 11419.93 83.13 56824.23 88888.00 2018-04-24 12:54:40.412 114 11419.98 83.12 56824.08 88888.00 2018-04-24 12:54:40.912 114 11419.99 82.97 56824.03 88888.00 2018-04-24 12:54:41.412 114 11419.98 82.98 56824.06 88888.00 2018-04-24 12:54:41.912 114 11420.01 82.99 56824.02 88888.00 2018-04-24 12:54:42.412 114 11420.03 82.90 56823.92 88888.00 2018-04-24 12:54:42.912 114 11420.00 82.80 56823.86 88888.00 2018-04-24 12:54:43.412 114 11419.96 82.86 56823.84 88888.00 2018-04-24 12:54:43.912 114 11419.94 82.88 56823.84 88888.00 2018-04-24 12:54:44.412 114 11419.98 82.86 56823.86 88888.00 2018-04-24 12:54:44.912 114 11419.95 82.81 56823.84 88888.00 2018-04-24 12:54:45.912 114 11419.92 82.83 56823.82 88888.00 2018-04-24 12:54:46.412 114 11419.91 82.86 56823.77 88888.00 2018-04-24 12:54:46.912 114 11419.94 82.80 56823.72 88888.00 2018-04-24 12:54:47.412 114 11419.91 82.77 56823.71 88888.00 2018-04-24 12:54:47.912 114 11419.85 82.75 56823.71 88888.00 2018-04-24 12:54:48.412 114 11419.88 82.74 56823.70 88888.00 2018-04-24 12:54:48.912 114 11419.88 82.72 56823.65 88888.00 2018-04-24 12:54:49.412 114 11419.79 82.68 56823.65 88888.00 2018-04-24 12:54:49.912 114 11419.80 82.71 56823.67 88888.00 2018-04-24 12:54:50.412 114 11419.81 82.72 56823.67 88888.00 2018-04-24 12:54:50.912 114 11419.78 82.71 56823.67 88888.00 2018-04-24 12:54:51.412 114 11419.78 82.73 56823.63 88888.00 2018-04-24 12:54:51.912 114 11419.81 82.77 56823.65 88888.00 2018-04-24 12:54:52.412 114 11419.77 82.71 56823.63 88888.00 2018-04-24 12:54:52.912 114 11419.72 82.64 56823.63 88888.00 2018-04-24 12:54:53.412 114 11419.74 82.61 56823.60 88888.00 2018-04-24 12:54:53.912 114 11419.68 82.64 56823.59 88888.00 2018-04-24 12:54:54.412 114 11419.66 82.67 56823.58 88888.00 2018-04-24 12:54:54.912 114 11419.74 82.63 56823.59 88888.00 2018-04-24 12:54:55.412 114 11419.79 82.61 56823.57 88888.00 2018-04-24 12:54:55.912 114 11419.73 82.63 56823.59 88888.00 2018-04-24 12:54:56.412 114 11419.72 82.68 56823.64 88888.00 2018-04-24 12:54:56.912 114 11419.74 82.68 56823.60 88888.00 2018-04-24 12:54:57.412 114 11419.68 82.68 56823.58 88888.00 2018-04-24 12:54:57.912 114 11419.66 82.72 56823.57 88888.00 2018-04-24 12:54:58.412 114 11419.74 82.71 56823.55 88888.00 2018-04-24 12:54:58.912 114 11419.70 82.67 56823.54 88888.00 2018-04-24 12:54:59.412 114 11419.70 82.63 56823.57 88888.00 2018-04-24 12:54:59.912 114 11419.79 82.67 56823.61 88888.00 2018-04-24 12:55:00.412 114 11419.74 82.65 56823.60 88888.00 2018-04-24 12:55:00.912 114 11419.67 82.64 56823.59 88888.00 2018-04-24 12:55:01.412 114 11419.68 82.64 56823.58 88888.00 2018-04-24 12:55:01.912 114 11419.71 82.63 56823.60 88888.00 2018-04-24 12:55:02.412 114 11419.72 82.63 56823.66 88888.00 2018-04-24 12:55:02.912 114 11419.72 82.64 56823.67 88888.00 2018-04-24 12:55:03.913 114 11419.66 82.63 56823.64 88888.00 2018-04-24 12:55:04.413 114 11419.72 82.60 56823.63 88888.00 2018-04-24 12:55:04.913 114 11419.82 82.65 56823.61 88888.00 2018-04-24 12:55:05.413 114 11419.78 82.64 56823.67 88888.00 2018-04-24 12:55:05.913 114 11419.74 82.64 56823.65 88888.00 2018-04-24 12:55:06.413 114 11419.81 82.70 56823.70 88888.00 2018-04-24 12:55:06.913 114 11419.79 82.61 56823.70 88888.00 2018-04-24 12:55:07.413 114 11419.77 82.57 56823.63 88888.00 2018-04-24 12:55:07.913 114 11419.84 82.58 56823.65 88888.00 2018-04-24 12:55:08.413 114 11419.79 82.56 56823.61 88888.00 2018-04-24 12:55:08.913 114 11419.81 82.57 56823.57 88888.00 2018-04-24 12:55:09.413 114 11419.86 82.58 56823.64 88888.00 2018-04-24 12:55:09.913 114 11419.86 82.57 56823.70 88888.00 2018-04-24 12:55:10.413 114 11419.79 82.58 56823.70 88888.00 2018-04-24 12:55:10.913 114 11419.86 82.56 56823.71 88888.00 2018-04-24 12:55:11.413 114 11419.86 82.50 56823.67 88888.00 2018-04-24 12:55:11.913 114 11419.75 82.49 56823.70 88888.00 2018-04-24 12:55:12.413 114 11419.77 82.54 56823.73 88888.00 2018-04-24 12:55:12.913 114 11419.73 82.56 56823.70 88888.00 2018-04-24 12:55:13.413 114 11419.71 82.53 56823.65 88888.00 2018-04-24 12:55:13.913 114 11419.67 82.52 56823.68 88888.00 2018-04-24 12:55:14.413 114 11419.72 82.52 56823.72 88888.00 2018-04-24 12:55:14.913 114 11419.72 82.47 56823.70 88888.00 2018-04-24 12:55:15.413 114 11419.68 82.45 56823.70 88888.00 2018-04-24 12:55:15.913 114 11419.67 82.44 56823.71 88888.00 2018-04-24 12:55:16.413 114 11419.67 82.46 56823.68 88888.00 2018-04-24 12:55:17.413 114 11419.65 82.52 56823.68 88888.00 2018-04-24 12:55:17.913 114 11419.65 82.56 56823.71 88888.00 2018-04-24 12:55:18.413 114 11419.65 82.51 56823.74 88888.00 2018-04-24 12:55:18.913 114 11419.67 82.50 56823.76 88888.00 2018-04-24 12:55:19.413 114 11419.67 82.53 56823.71 88888.00 2018-04-24 12:55:19.913 114 11419.60 82.49 56823.67 88888.00 2018-04-24 12:55:20.413 114 11419.58 82.46 56823.70 88888.00 2018-04-24 12:55:20.913 114 11419.61 82.44 56823.74 88888.00 2018-04-24 12:55:21.413 114 11419.59 82.45 56823.78 88888.00 2018-04-24 12:55:21.913 114 11419.58 82.50 56823.76 88888.00 2018-04-24 12:55:22.413 114 11419.63 82.49 56823.74 88888.00 2018-04-24 12:55:22.913 114 11419.61 82.42 56823.74 88888.00 2018-04-24 12:55:23.413 114 11419.59 82.39 56823.76 88888.00 2018-04-24 12:55:23.913 114 11419.63 82.45 56823.85 88888.00 2018-04-24 12:55:24.413 114 11419.66 82.42 56823.86 88888.00 2018-04-24 12:55:24.913 114 11419.57 82.40 56823.77 88888.00 2018-04-24 12:55:25.413 114 11419.61 82.37 56823.83 88888.00 2018-04-24 12:55:25.913 114 11419.64 82.39 56823.90 88888.00 2018-04-24 12:55:26.413 114 11419.59 82.38 56823.91 88888.00 2018-04-24 12:55:27.413 114 11419.65 82.39 56823.85 88888.00 2018-04-24 12:55:27.913 114 11419.61 82.39 56823.89 88888.00 2018-04-24 12:55:28.413 114 11419.65 82.40 56823.89 88888.00 2018-04-24 12:55:28.913 114 11419.68 82.42 56823.89 88888.00 2018-04-24 12:55:29.413 114 11419.61 82.42 56823.85 88888.00 2018-04-24 12:55:29.913 114 11419.57 82.43 56823.93 88888.00 2018-04-24 12:55:30.413 114 11419.65 82.39 56823.96 88888.00 2018-04-24 12:55:30.913 114 11419.63 82.33 56823.93 88888.00 2018-04-24 12:55:31.413 114 11419.57 82.34 56823.95 88888.00 2018-04-24 12:55:31.913 114 11419.63 82.37 56824.02 88888.00 2018-04-24 12:55:32.413 114 11419.66 82.34 56824.00 88888.00 2018-04-24 12:55:32.913 114 11419.63 82.26 56823.99 88888.00 2018-04-24 12:55:33.413 114 11419.63 82.33 56824.00 88888.00 2018-04-24 12:55:33.913 114 11419.60 82.38 56824.03 88888.00 2018-04-24 12:55:34.413 114 11419.60 82.39 56824.03 88888.00 2018-04-24 12:55:34.913 114 11419.65 82.38 56824.02 88888.00 2018-04-24 12:55:35.413 114 11419.70 82.32 56823.98 88888.00 2018-04-24 12:55:35.913 114 11419.67 82.32 56824.06 88888.00 2018-04-24 12:55:36.413 114 11419.60 82.36 56824.08 88888.00 2018-04-24 12:55:36.913 114 11419.67 82.37 56824.08 88888.00 2018-04-24 12:55:37.413 114 11419.64 82.34 56824.00 88888.00 2018-04-24 12:55:37.913 114 11419.60 82.36 56823.99 88888.00 2018-04-24 12:55:38.413 114 11419.64 82.36 56824.00 88888.00 2018-04-24 12:55:38.913 114 11419.66 82.36 56824.00 88888.00 2018-04-24 12:55:39.413 114 11419.66 82.34 56824.04 88888.00 2018-04-24 12:55:39.913 114 11419.68 82.32 56824.05 88888.00 2018-04-24 12:55:40.413 114 11419.71 82.25 56824.05 88888.00 2018-04-24 12:55:40.913 114 11419.68 82.25 56824.00 88888.00 2018-04-24 12:55:41.413 114 11419.70 82.27 56824.11 88888.00 2018-04-24 12:55:41.913 114 11419.70 82.27 56824.04 88888.00 2018-04-24 12:55:42.413 114 11419.61 82.24 56823.98 88888.00 2018-04-24 12:55:42.913 114 11419.61 82.23 56823.99 88888.00 2018-04-24 12:55:43.413 114 11419.66 82.24 56823.98 88888.00 2018-04-24 12:55:43.913 114 11419.60 82.22 56824.03 88888.00 2018-04-24 12:55:44.413 114 11419.60 82.20 56824.05 88888.00 2018-04-24 12:55:44.913 114 11419.65 82.22 56824.04 88888.00 2018-04-24 12:55:45.413 114 11419.66 82.17 56823.97 88888.00 2018-04-24 12:55:45.913 114 11419.56 82.22 56824.02 88888.00 2018-04-24 12:55:46.413 114 11419.59 82.26 56824.03 88888.00 2018-04-24 12:55:46.913 114 11419.56 82.23 56824.03 88888.00 2018-04-24 12:55:47.413 114 11419.50 82.20 56824.00 88888.00 2018-04-24 12:55:47.913 114 11419.50 82.17 56824.00 88888.00 2018-04-24 12:55:48.413 114 11419.54 82.13 56823.99 88888.00 2018-04-24 12:55:48.913 114 11419.51 82.13 56823.96 88888.00 2018-04-24 12:55:49.413 114 11419.51 82.13 56823.89 88888.00 2018-04-24 12:55:49.913 114 11419.59 82.12 56823.84 88888.00 2018-04-24 12:55:50.413 114 11419.56 82.12 56823.86 88888.00 2018-04-24 12:55:50.913 114 11419.52 82.13 56823.85 88888.00 2018-04-24 12:55:51.413 114 11419.56 82.09 56823.79 88888.00 2018-04-24 12:55:51.913 114 11419.53 82.03 56823.82 88888.00 2018-04-24 12:55:52.413 114 11419.49 82.05 56823.79 88888.00 2018-04-24 12:55:52.913 114 11419.52 82.03 56823.76 88888.00 2018-04-24 12:55:53.413 114 11419.44 81.99 56823.72 88888.00 2018-04-24 12:55:53.913 114 11419.38 81.97 56823.66 88888.00 2018-04-24 12:55:54.413 114 11419.42 81.95 56823.71 88888.00 2018-04-24 12:55:54.913 114 11419.44 81.91 56823.73 88888.00 2018-04-24 12:55:55.413 114 11419.42 81.92 56823.65 88888.00 2018-04-24 12:55:55.913 114 11419.42 81.91 56823.60 88888.00 2018-04-24 12:55:56.413 114 11419.44 81.83 56823.60 88888.00 2018-04-24 12:55:56.913 114 11419.37 81.79 56823.54 88888.00 2018-04-24 12:55:57.413 114 11419.31 81.86 56823.55 88888.00 2018-04-24 12:55:57.913 114 11419.37 81.88 56823.54 88888.00 2018-04-24 12:55:59.413 114 11419.34 81.90 56823.52 88888.00 2018-04-24 12:55:59.913 114 11419.31 81.91 56823.59 88888.00 2018-04-24 12:56:00.413 114 11419.25 81.84 56823.57 88888.00 2018-04-24 12:56:00.913 114 11419.31 81.84 56823.61 88888.00 2018-04-24 12:56:01.413 114 11419.29 81.85 56823.61 88888.00 2018-04-24 12:56:01.913 114 11419.23 81.84 56823.61 88888.00 2018-04-24 12:56:02.413 114 11419.20 81.79 56823.58 88888.00 2018-04-24 12:56:02.913 114 11419.26 81.77 56823.48 88888.00 2018-04-24 12:56:03.413 114 11419.24 81.76 56823.42 88888.00 2018-04-24 12:56:03.913 114 11419.18 81.77 56823.48 88888.00 2018-04-24 12:56:04.413 114 11419.23 81.79 56823.50 88888.00 2018-04-24 12:56:04.913 114 11419.17 81.75 56823.45 88888.00 2018-04-24 12:56:05.413 114 11419.11 81.76 56823.45 88888.00 2018-04-24 12:56:05.913 114 11419.16 81.75 56823.42 88888.00 2018-04-24 12:56:06.413 114 11419.16 81.72 56823.42 88888.00 2018-04-24 12:56:06.913 114 11419.06 81.74 56823.51 88888.00 2018-04-24 12:56:07.413 114 11419.06 81.76 56823.51 88888.00 2018-04-24 12:56:07.913 114 11419.08 81.70 56823.47 88888.00 2018-04-24 12:56:08.413 114 11419.09 81.69 56823.46 88888.00 2018-04-24 12:56:08.913 114 11419.09 81.71 56823.50 88888.00 2018-04-24 12:56:09.413 114 11419.06 81.70 56823.48 88888.00 2018-04-24 12:56:09.913 114 11419.01 81.74 56823.51 88888.00 2018-04-24 12:56:10.413 114 11418.97 81.74 56823.52 88888.00 2018-04-24 12:56:10.913 114 11419.02 81.75 56823.58 88888.00 2018-04-24 12:56:11.413 114 11418.99 81.74 56823.60 88888.00 2018-04-24 12:56:11.913 114 11418.99 81.76 56823.63 88888.00 2018-04-24 12:56:12.413 114 11419.01 81.79 56823.64 88888.00 2018-04-24 12:56:12.913 114 11419.01 81.72 56823.70 88888.00 2018-04-24 12:56:13.413 114 11418.94 81.72 56823.71 88888.00 2018-04-24 12:56:13.913 114 11418.95 81.75 56823.74 88888.00 2018-04-24 12:56:14.413 114 11419.04 81.76 56823.77 88888.00 2018-04-24 12:56:14.913 114 11419.04 81.78 56823.73 88888.00 2018-04-24 12:56:15.413 114 11419.01 81.79 56823.76 88888.00 2018-04-24 12:56:15.913 114 11419.05 81.78 56823.79 88888.00 2018-04-24 12:56:16.913 114 11419.01 81.76 56823.84 88888.00 2018-04-24 12:56:17.413 114 11419.16 81.75 56823.86 88888.00 2018-04-24 12:56:17.913 114 11419.06 81.78 56823.96 88888.00 2018-04-24 12:56:18.413 114 11419.04 81.82 56823.97 88888.00 2018-04-24 12:56:18.913 114 11419.06 81.79 56823.99 88888.00 2018-04-24 12:56:19.413 114 11419.05 81.79 56823.99 88888.00 2018-04-24 12:56:19.913 114 11419.05 81.84 56824.04 88888.00 2018-04-24 12:56:20.413 114 11419.13 81.90 56824.11 88888.00 2018-04-24 12:56:20.913 114 11419.16 81.91 56824.10 88888.00 2018-04-24 12:56:21.413 114 11419.09 81.90 56824.09 88888.00 2018-04-24 12:56:21.913 114 11419.10 81.86 56824.12 88888.00 2018-04-24 12:56:22.413 114 11419.18 81.86 56824.15 88888.00 2018-04-24 12:56:22.913 114 11419.16 81.82 56824.16 88888.00 2018-04-24 12:56:23.413 114 11419.16 81.76 56824.16 88888.00 2018-04-24 12:56:23.913 114 11419.17 81.78 56824.23 88888.00 2018-04-24 12:56:24.413 114 11419.11 81.81 56824.18 88888.00 2018-04-24 12:56:24.913 114 11419.09 81.75 56824.10 88888.00 2018-04-24 12:56:25.413 114 11419.16 81.68 56824.13 88888.00 2018-04-24 12:56:25.913 114 11419.16 81.64 56824.13 88888.00 2018-04-24 12:56:26.913 114 11419.22 81.64 56824.16 88888.00 2018-04-24 12:56:27.413 114 11419.20 81.62 56824.15 88888.00 2018-04-24 12:56:27.913 114 11419.15 81.59 56824.13 88888.00 2018-04-24 12:56:28.413 114 11419.18 81.61 56824.19 88888.00 2018-04-24 12:56:28.913 114 11419.22 81.57 56824.19 88888.00 2018-04-24 12:56:29.413 114 11419.16 81.55 56824.17 88888.00 2018-04-24 12:56:29.913 114 11419.17 81.55 56824.16 88888.00 2018-04-24 12:56:30.413 114 11419.19 81.51 56824.10 88888.00 2018-04-24 12:56:30.913 114 11419.16 81.50 56824.03 88888.00 2018-04-24 12:56:31.413 114 11419.15 81.49 56823.99 88888.00 2018-04-24 12:56:31.913 114 11419.19 81.49 56824.03 88888.00 2018-04-24 12:56:32.413 114 11419.13 81.43 56824.00 88888.00 2018-04-24 12:56:32.913 114 11419.17 81.41 56823.99 88888.00 2018-04-24 12:56:33.413 114 11419.24 81.37 56823.97 88888.00 2018-04-24 12:56:33.913 114 11419.24 81.28 56823.86 88888.00 2018-04-24 12:56:34.413 114 11419.20 81.34 56823.91 88888.00 2018-04-24 12:56:34.913 114 11419.29 81.35 56823.97 88888.00 2018-04-24 12:56:35.413 114 11419.30 81.28 56823.87 88888.00 2018-04-24 12:56:35.913 114 11419.24 81.24 56823.76 88888.00 2018-04-24 12:56:36.413 114 11419.19 81.29 56823.79 88888.00 2018-04-24 12:56:36.913 114 11419.29 81.31 56823.83 88888.00 2018-04-24 12:56:37.413 114 11419.30 81.22 56823.77 88888.00 2018-04-24 12:56:37.913 114 11419.20 81.20 56823.70 88888.00 2018-04-24 12:56:38.413 114 11419.24 81.18 56823.65 88888.00 2018-04-24 12:56:38.913 114 11419.30 81.18 56823.64 88888.00 2018-04-24 12:56:39.413 114 11419.32 81.15 56823.61 88888.00 2018-04-24 12:56:39.913 114 11419.34 81.15 56823.52 88888.00 2018-04-24 12:56:40.413 114 11419.30 81.14 56823.47 88888.00 2018-04-24 12:56:40.913 114 11419.29 81.14 56823.50 88888.00 2018-04-24 12:56:41.413 114 11419.38 81.13 56823.53 88888.00 2018-04-24 12:56:41.913 114 11419.38 81.11 56823.50 88888.00 2018-04-24 12:56:42.413 114 11419.27 81.14 56823.47 88888.00 2018-04-24 12:56:42.913 114 11419.29 81.18 56823.48 88888.00 2018-04-24 12:56:43.413 114 11419.30 81.14 56823.45 88888.00 2018-04-24 12:56:43.913 114 11419.29 81.08 56823.39 88888.00 2018-04-24 12:56:44.413 114 11419.30 81.07 56823.41 88888.00 2018-04-24 12:56:44.913 114 11419.36 81.07 56823.48 88888.00 2018-04-24 12:56:45.413 114 11419.37 81.09 56823.46 88888.00 2018-04-24 12:56:45.913 114 11419.38 81.07 56823.40 88888.00 2018-04-24 12:56:46.413 114 11419.39 81.04 56823.40 88888.00 2018-04-24 12:56:46.913 114 11419.38 81.06 56823.35 88888.00 2018-04-24 12:56:47.413 114 11419.38 81.07 56823.38 88888.00 2018-04-24 12:56:47.913 114 11419.45 81.10 56823.36 88888.00 2018-04-24 12:56:48.413 114 11419.44 81.09 56823.32 88888.00 2018-04-24 12:56:48.913 114 11419.36 81.09 56823.27 88888.00 2018-04-24 12:56:49.413 114 11419.42 81.14 56823.28 88888.00 2018-04-24 12:56:49.913 114 11419.46 81.11 56823.29 88888.00 2018-04-24 12:56:50.413 114 11419.37 81.07 56823.28 88888.00 2018-04-24 12:56:50.913 114 11419.37 81.13 56823.31 88888.00 2018-04-24 12:56:51.413 114 11419.40 81.16 56823.31 88888.00 2018-04-24 12:56:51.913 114 11419.34 81.16 56823.29 88888.00 2018-04-24 12:56:52.413 114 11419.39 81.17 56823.27 88888.00 2018-04-24 12:56:52.913 114 11419.45 81.18 56823.31 88888.00 2018-04-24 12:56:53.413 114 11419.43 81.17 56823.32 88888.00 2018-04-24 12:56:53.913 114 11419.38 81.24 56823.33 88888.00 2018-04-24 12:56:54.413 114 11419.44 81.28 56823.31 88888.00 2018-04-24 12:56:54.913 114 11419.40 81.23 56823.25 88888.00 2018-04-24 12:56:55.413 114 11419.37 81.27 56823.28 88888.00 2018-04-24 12:56:55.913 114 11419.44 81.30 56823.34 88888.00 2018-04-24 12:56:56.413 114 11419.45 81.31 56823.36 88888.00 2018-04-24 12:56:56.913 114 11419.37 81.34 56823.35 88888.00 2018-04-24 12:56:57.413 114 11419.39 81.34 56823.38 88888.00 2018-04-24 12:56:57.913 114 11419.43 81.36 56823.35 88888.00 2018-04-24 12:56:58.413 114 11419.37 81.38 56823.39 88888.00 2018-04-24 12:56:58.913 114 11419.39 81.36 56823.45 88888.00 2018-04-24 12:56:59.413 114 11419.42 81.40 56823.48 88888.00 2018-04-24 12:56:59.913 114 11419.38 81.47 56823.52 88888.00 2018-04-24 12:57:00.413 114 11419.39 81.47 56823.50 88888.00 2018-04-24 12:57:00.913 114 11419.43 81.47 56823.41 88888.00 2018-04-24 12:57:01.413 114 11419.36 81.49 56823.39 88888.00 2018-04-24 12:57:01.913 114 11419.33 81.55 56823.45 88888.00 2018-04-24 12:57:02.413 114 11419.39 81.61 56823.54 88888.00 2018-04-24 12:57:02.913 114 11419.39 81.59 56823.53 88888.00 2018-04-24 12:57:03.413 114 11419.27 81.56 56823.50 88888.00 2018-04-24 12:57:03.913 114 11419.30 81.62 56823.51 88888.00 2018-04-24 12:57:04.413 114 11419.33 81.74 56823.55 88888.00 2018-04-24 12:57:04.913 114 11419.36 81.75 56823.54 88888.00 2018-04-24 12:57:05.413 114 11419.37 81.74 56823.59 88888.00 2018-04-24 12:57:05.913 114 11419.34 81.78 56823.70 88888.00 2018-04-24 12:57:06.404 114 11419.29 81.83 56823.72 88888.00 2018-04-24 12:57:06.904 114 11419.27 81.86 56823.72 88888.00 2018-04-24 12:57:07.404 114 11419.39 81.89 56823.72 88888.00 2018-04-24 12:57:07.904 114 11419.32 81.92 56823.83 88888.00 2018-04-24 12:57:08.404 114 11419.32 81.99 56823.85 88888.00 2018-04-24 12:57:08.904 114 11419.38 82.02 56823.83 88888.00 2018-04-24 12:57:09.404 114 11419.31 82.03 56823.87 88888.00 2018-04-24 12:57:09.904 114 11419.26 82.04 56823.85 88888.00 2018-04-24 12:57:10.404 114 11419.32 82.11 56823.92 88888.00 2018-04-24 12:57:10.904 114 11419.31 82.15 56823.96 88888.00 2018-04-24 12:57:11.404 114 11419.30 82.13 56823.92 88888.00 2018-04-24 12:57:11.904 114 11419.32 82.17 56823.93 88888.00 2018-04-24 12:57:12.404 114 11419.39 82.17 56823.98 88888.00 2018-04-24 12:57:12.904 114 11419.36 82.20 56824.00 88888.00 2018-04-24 12:57:13.404 114 11419.39 82.24 56824.02 88888.00 2018-04-24 12:57:13.904 114 11419.47 82.22 56824.05 88888.00 2018-04-24 12:57:14.404 114 11419.32 82.32 56824.09 88888.00 2018-04-24 12:57:14.904 114 11419.29 82.39 56824.11 88888.00 2018-04-24 12:57:15.404 114 11419.36 82.42 56824.08 88888.00 2018-04-24 12:57:15.904 114 11419.37 82.37 56824.08 88888.00 2018-04-24 12:57:16.404 114 11419.30 82.43 56824.09 88888.00 2018-04-24 12:57:16.904 114 11419.37 82.45 56824.10 88888.00 2018-04-24 12:57:17.404 114 11419.40 82.42 56824.09 88888.00 2018-04-24 12:57:17.904 114 11419.38 82.43 56824.11 88888.00 2018-04-24 12:57:18.404 114 11419.40 82.49 56824.16 88888.00 2018-04-24 12:57:18.904 114 11419.40 82.54 56824.18 88888.00 2018-04-24 12:57:19.404 114 11419.39 82.51 56824.17 88888.00 2018-04-24 12:57:19.904 114 11419.38 82.51 56824.18 88888.00 2018-04-24 12:57:20.404 114 11419.42 82.54 56824.19 88888.00 2018-04-24 12:57:20.904 114 11419.39 82.57 56824.24 88888.00 2018-04-24 12:57:21.404 114 11419.38 82.57 56824.25 88888.00 2018-04-24 12:57:21.904 114 11419.38 82.57 56824.24 88888.00 2018-04-24 12:57:22.404 114 11419.33 82.53 56824.23 88888.00 2018-04-24 12:57:22.904 114 11419.27 82.57 56824.19 88888.00 2018-04-24 12:57:23.404 114 11419.38 82.60 56824.17 88888.00 2018-04-24 12:57:23.904 114 11419.36 82.61 56824.16 88888.00 2018-04-24 12:57:24.404 114 11419.32 82.59 56824.17 88888.00 2018-04-24 12:57:24.904 114 11419.38 82.54 56824.25 88888.00 2018-04-24 12:57:25.404 114 11419.36 82.51 56824.19 88888.00 2018-04-24 12:57:25.904 114 11419.27 82.61 56824.19 88888.00 2018-04-24 12:57:26.404 114 11419.31 82.64 56824.23 88888.00 2018-04-24 12:57:26.904 114 11419.37 82.63 56824.30 88888.00 2018-04-24 12:57:27.404 114 11419.33 82.59 56824.23 88888.00 2018-04-24 12:57:27.904 114 11419.33 82.64 56824.18 88888.00 2018-04-24 12:57:28.404 114 11419.34 82.66 56824.19 88888.00 2018-04-24 12:57:28.904 114 11419.29 82.65 56824.18 88888.00 2018-04-24 12:57:29.404 114 11419.31 82.67 56824.17 88888.00 2018-04-24 12:57:29.904 114 11419.34 82.67 56824.22 88888.00 2018-04-24 12:57:30.404 114 11419.33 82.64 56824.27 88888.00 2018-04-24 12:57:30.904 114 11419.27 82.61 56824.24 88888.00 2018-04-24 12:57:31.904 114 11419.26 82.68 56824.23 88888.00 2018-04-24 12:57:32.404 114 11419.19 82.66 56824.21 88888.00 2018-04-24 12:57:32.904 114 11419.20 82.68 56824.15 88888.00 2018-04-24 12:57:33.404 114 11419.17 82.66 56824.11 88888.00 2018-04-24 12:57:33.904 114 11419.11 82.63 56824.11 88888.00 2018-04-24 12:57:34.404 114 11419.13 82.64 56824.05 88888.00 2018-04-24 12:57:34.904 114 11419.16 82.64 56824.04 88888.00 2018-04-24 12:57:35.404 114 11419.09 82.64 56824.11 88888.00 2018-04-24 12:57:35.904 114 11419.05 82.65 56824.06 88888.00 2018-04-24 12:57:36.404 114 11419.13 82.61 56824.06 88888.00 2018-04-24 12:57:36.904 114 11419.06 82.59 56824.04 88888.00 2018-04-24 12:57:37.404 114 11419.03 82.64 56824.00 88888.00 2018-04-24 12:57:37.904 114 11419.08 82.66 56823.96 88888.00 2018-04-24 12:57:38.404 114 11419.08 82.66 56823.97 88888.00 2018-04-24 12:57:38.904 114 11419.01 82.64 56823.95 88888.00 2018-04-24 12:57:39.904 114 11419.05 82.57 56823.92 88888.00 2018-04-24 12:57:40.404 114 11419.02 82.54 56823.90 88888.00 2018-04-24 12:57:40.904 114 11418.98 82.53 56823.85 88888.00 2018-04-24 12:57:41.404 114 11418.99 82.49 56823.86 88888.00 2018-04-24 12:57:41.904 114 11418.95 82.51 56823.82 88888.00 2018-04-24 12:57:42.404 114 11418.94 82.56 56823.79 88888.00 2018-04-24 12:57:42.904 114 11418.97 82.56 56823.73 88888.00 2018-04-24 12:57:43.404 114 11418.92 82.57 56823.74 88888.00 2018-04-24 12:57:43.904 114 11418.90 82.53 56823.74 88888.00 2018-04-24 12:57:44.404 114 11418.90 82.51 56823.72 88888.00 2018-04-24 12:57:44.904 114 11418.82 82.57 56823.73 88888.00 2018-04-24 12:57:45.404 114 11418.78 82.60 56823.72 88888.00 2018-04-24 12:57:45.904 114 11418.83 82.60 56823.71 88888.00 2018-04-24 12:57:46.404 114 11418.82 82.58 56823.70 88888.00 2018-04-24 12:57:46.904 114 11418.82 82.58 56823.66 88888.00 2018-04-24 12:57:47.404 114 11418.78 82.61 56823.67 88888.00 2018-04-24 12:57:47.904 114 11418.82 82.66 56823.64 88888.00 2018-04-24 12:57:48.404 114 11418.78 82.63 56823.63 88888.00 2018-04-24 12:57:48.904 114 11418.77 82.71 56823.65 88888.00 2018-04-24 12:57:49.904 114 11418.78 82.67 56823.66 88888.00 2018-04-24 12:57:50.404 114 11418.70 82.71 56823.66 88888.00 2018-04-24 12:57:50.904 114 11418.76 82.75 56823.65 88888.00 2018-04-24 12:57:51.404 114 11418.76 82.75 56823.61 88888.00 2018-04-24 12:57:51.904 114 11418.75 82.77 56823.52 88888.00 2018-04-24 12:57:52.404 114 11418.77 82.79 56823.58 88888.00 2018-04-24 12:57:52.904 114 11418.73 82.77 56823.61 88888.00 2018-04-24 12:57:53.404 114 11418.77 82.81 56823.63 88888.00 2018-04-24 12:57:53.904 114 11418.80 82.85 56823.60 88888.00 2018-04-24 12:57:54.404 114 11418.82 82.87 56823.57 88888.00 2018-04-24 12:57:54.904 114 11418.78 82.88 56823.58 88888.00 2018-04-24 12:57:55.404 114 11418.75 82.92 56823.57 88888.00 2018-04-24 12:57:55.904 114 11418.78 82.95 56823.51 88888.00 2018-04-24 12:57:56.404 114 11418.83 82.95 56823.46 88888.00 2018-04-24 12:57:56.904 114 11418.82 82.99 56823.44 88888.00 2018-04-24 12:57:57.404 114 11418.81 82.99 56823.51 88888.00 2018-04-24 12:57:57.904 114 11418.81 82.99 56823.52 88888.00 2018-04-24 12:57:58.404 114 11418.85 83.04 56823.48 88888.00 2018-04-24 12:57:58.904 114 11418.91 83.06 56823.47 88888.00 2018-04-24 12:57:59.404 114 11418.85 83.05 56823.51 88888.00 2018-04-24 12:57:59.904 114 11418.81 83.08 56823.54 88888.00 2018-04-24 12:58:00.404 114 11418.87 83.12 56823.47 88888.00 2018-04-24 12:58:00.904 114 11418.84 83.05 56823.47 88888.00 2018-04-24 12:58:01.404 114 11418.80 83.12 56823.46 88888.00 2018-04-24 12:58:01.904 114 11418.85 83.15 56823.47 88888.00 2018-04-24 12:58:02.404 114 11418.87 83.18 56823.42 88888.00 2018-04-24 12:58:03.404 114 11418.78 83.20 56823.52 88888.00 2018-04-24 12:58:03.904 114 11418.85 83.25 56823.54 88888.00 2018-04-24 12:58:04.404 114 11418.82 83.25 56823.53 88888.00 2018-04-24 12:58:04.904 114 11418.81 83.29 56823.55 88888.00 2018-04-24 12:58:05.404 114 11418.80 83.38 56823.54 88888.00 2018-04-24 12:58:05.904 114 11418.82 83.38 56823.58 88888.00 2018-04-24 12:58:06.404 114 11418.82 83.40 56823.50 88888.00 2018-04-24 12:58:06.904 114 11418.85 83.36 56823.42 88888.00 2018-04-24 12:58:07.404 114 11418.80 83.42 56823.47 88888.00 2018-04-24 12:58:07.904 114 11418.78 83.42 56823.45 88888.00 2018-04-24 12:58:08.404 114 11418.83 83.43 56823.44 88888.00 2018-04-24 12:58:08.904 114 11418.89 83.40 56823.45 88888.00 2018-04-24 12:58:09.404 114 11418.81 83.41 56823.45 88888.00 2018-04-24 12:58:09.904 114 11418.83 83.45 56823.46 88888.00 2018-04-24 12:58:10.404 114 11418.83 83.47 56823.50 88888.00 2018-04-24 12:58:10.904 114 11418.82 83.40 56823.47 88888.00 2018-04-24 12:58:11.404 114 11418.85 83.46 56823.52 88888.00 2018-04-24 12:58:11.904 114 11418.91 83.49 56823.51 88888.00 2018-04-24 12:58:12.404 114 11418.85 83.43 56823.51 88888.00 2018-04-24 12:58:13.404 114 11418.85 83.55 56823.44 88888.00 2018-04-24 12:58:13.904 114 11418.83 83.49 56823.42 88888.00 2018-04-24 12:58:14.404 114 11418.75 83.49 56823.41 88888.00 2018-04-24 12:58:14.904 114 11418.78 83.55 56823.40 88888.00 2018-04-24 12:58:15.404 114 11418.82 83.52 56823.33 88888.00 2018-04-24 12:58:15.904 114 11418.77 83.54 56823.36 88888.00 2018-04-24 12:58:16.404 114 11418.78 83.59 56823.36 88888.00 2018-04-24 12:58:16.904 114 11418.75 83.55 56823.40 88888.00 2018-04-24 12:58:17.404 114 11418.70 83.53 56823.35 88888.00 2018-04-24 12:58:17.904 114 11418.74 83.56 56823.36 88888.00 2018-04-24 12:58:18.404 114 11418.73 83.58 56823.40 88888.00 2018-04-24 12:58:18.904 114 11418.66 83.58 56823.46 88888.00 2018-04-24 12:58:19.404 114 11418.64 83.61 56823.44 88888.00 2018-04-24 12:58:19.904 114 11418.74 83.62 56823.45 88888.00 2018-04-24 12:58:20.404 114 11418.69 83.60 56823.40 88888.00 2018-04-24 12:58:20.904 114 11418.62 83.63 56823.40 88888.00 2018-04-24 12:58:21.404 114 11418.62 83.67 56823.44 88888.00 2018-04-24 12:58:21.904 114 11418.66 83.68 56823.41 88888.00 2018-04-24 12:58:22.404 114 11418.54 83.67 56823.42 88888.00 2018-04-24 12:58:22.904 114 11418.59 83.69 56823.50 88888.00 2018-04-24 12:58:23.404 114 11418.63 83.70 56823.52 88888.00 2018-04-24 12:58:23.904 114 11418.59 83.74 56823.47 88888.00 2018-04-24 12:58:24.404 114 11418.59 83.70 56823.46 88888.00 2018-04-24 12:58:24.904 114 11418.60 83.70 56823.51 88888.00 2018-04-24 12:58:25.404 114 11418.53 83.76 56823.60 88888.00 2018-04-24 12:58:25.904 114 11418.49 83.80 56823.63 88888.00 2018-04-24 12:58:26.404 114 11418.54 83.73 56823.64 88888.00 2018-04-24 12:58:26.904 114 11418.49 83.70 56823.58 88888.00 2018-04-24 12:58:27.404 114 11418.46 83.77 56823.58 88888.00 2018-04-24 12:58:27.904 114 11418.47 83.81 56823.59 88888.00 2018-04-24 12:58:28.404 114 11418.46 83.75 56823.58 88888.00 2018-04-24 12:58:28.904 114 11418.43 83.74 56823.64 88888.00 2018-04-24 12:58:29.404 114 11418.42 83.73 56823.65 88888.00 2018-04-24 12:58:29.904 114 11418.42 83.74 56823.63 88888.00 2018-04-24 12:58:30.404 114 11418.43 83.75 56823.61 88888.00 2018-04-24 12:58:30.904 114 11418.43 83.82 56823.68 88888.00 2018-04-24 12:58:31.404 114 11418.46 83.80 56823.71 88888.00 2018-04-24 12:58:31.904 114 11418.40 83.80 56823.71 88888.00 2018-04-24 12:58:32.404 114 11418.45 83.82 56823.74 88888.00 2018-04-24 12:58:32.904 114 11418.42 83.81 56823.76 88888.00 2018-04-24 12:58:33.404 114 11418.34 83.80 56823.77 88888.00 2018-04-24 12:58:33.904 114 11418.38 83.82 56823.68 88888.00 2018-04-24 12:58:34.404 114 11418.40 83.85 56823.67 88888.00 2018-04-24 12:58:34.904 114 11418.35 83.86 56823.74 88888.00 2018-04-24 12:58:35.404 114 11418.31 83.82 56823.78 88888.00 2018-04-24 12:58:35.904 114 11418.35 83.83 56823.78 88888.00 2018-04-24 12:58:36.404 114 11418.38 83.86 56823.77 88888.00 2018-04-24 12:58:36.904 114 11418.34 83.92 56823.74 88888.00 2018-04-24 12:58:37.404 114 11418.41 83.94 56823.82 88888.00 2018-04-24 12:58:37.904 114 11418.41 83.93 56823.83 88888.00 2018-04-24 12:58:38.404 114 11418.36 83.94 56823.79 88888.00 2018-04-24 12:58:38.904 114 11418.38 83.94 56823.79 88888.00 2018-04-24 12:58:39.404 114 11418.40 83.89 56823.84 88888.00 2018-04-24 12:58:39.904 114 11418.34 83.87 56823.82 88888.00 2018-04-24 12:58:40.404 114 11418.39 83.92 56823.85 88888.00 2018-04-24 12:58:40.904 114 11418.45 83.93 56823.84 88888.00 2018-04-24 12:58:41.404 114 11418.48 83.95 56823.82 88888.00 2018-04-24 12:58:41.904 114 11418.39 83.97 56823.79 88888.00 2018-04-24 12:58:42.404 114 11418.45 83.96 56823.85 88888.00 2018-04-24 12:58:42.904 114 11418.46 83.95 56823.89 88888.00 2018-04-24 12:58:43.404 114 11418.41 83.95 56823.87 88888.00 2018-04-24 12:58:43.904 114 11418.45 83.99 56823.87 88888.00 2018-04-24 12:58:45.404 114 11418.41 83.94 56823.84 88888.00 2018-04-24 12:58:45.904 114 11418.43 83.96 56823.85 88888.00 2018-04-24 12:58:46.404 114 11418.34 83.96 56823.89 88888.00 2018-04-24 12:58:46.904 114 11418.42 83.99 56823.90 88888.00 2018-04-24 12:58:47.404 114 11418.50 83.94 56823.90 88888.00 2018-04-24 12:58:47.904 114 11418.39 83.92 56823.90 88888.00 2018-04-24 12:58:48.404 114 11418.35 83.99 56823.86 88888.00 2018-04-24 12:58:48.904 114 11418.42 83.96 56823.93 88888.00 2018-04-24 12:58:49.404 114 11418.42 83.93 56823.89 88888.00 2018-04-24 12:58:49.904 114 11418.40 83.96 56823.87 88888.00 2018-04-24 12:58:50.404 114 11418.41 84.03 56823.83 88888.00 2018-04-24 12:58:50.904 114 11418.40 83.99 56823.84 88888.00 2018-04-24 12:58:51.404 114 11418.41 83.94 56823.82 88888.00 2018-04-24 12:58:51.904 114 11418.41 83.93 56823.84 88888.00 2018-04-24 12:58:52.904 114 11418.40 83.94 56823.85 88888.00 2018-04-24 12:58:53.404 114 11418.40 83.99 56823.79 88888.00 2018-04-24 12:58:53.904 114 11418.40 83.94 56823.79 88888.00 2018-04-24 12:58:54.904 114 11418.32 83.88 56823.79 88888.00 2018-04-24 12:58:55.404 114 11418.33 83.87 56823.71 88888.00 2018-04-24 12:58:55.904 114 11418.38 83.86 56823.65 88888.00 2018-04-24 12:58:56.404 114 11418.35 83.87 56823.61 88888.00 2018-04-24 12:58:56.904 114 11418.40 83.83 56823.66 88888.00 2018-04-24 12:58:57.404 114 11418.42 83.89 56823.70 88888.00 2018-04-24 12:58:57.904 114 11418.34 83.86 56823.67 88888.00 2018-04-24 12:58:58.404 114 11418.34 83.80 56823.64 88888.00 2018-04-24 12:58:58.904 114 11418.33 83.81 56823.57 88888.00 2018-04-24 12:58:59.404 114 11418.29 83.85 56823.59 88888.00 2018-04-24 12:58:59.904 114 11418.35 83.83 56823.61 88888.00 2018-04-24 12:59:00.404 114 11418.40 83.80 56823.58 88888.00 2018-04-24 12:59:00.904 114 11418.32 83.83 56823.60 88888.00 2018-04-24 12:59:01.404 114 11418.29 83.86 56823.53 88888.00 2018-04-24 12:59:01.904 114 11418.34 83.82 56823.47 88888.00 2018-04-24 12:59:02.904 114 11418.25 83.72 56823.45 88888.00 2018-04-24 12:59:03.404 114 11418.32 83.74 56823.40 88888.00 2018-04-24 12:59:03.904 114 11418.34 83.69 56823.29 88888.00 2018-04-24 12:59:04.404 114 11418.26 83.66 56823.29 88888.00 2018-04-24 12:59:04.904 114 11418.28 83.68 56823.22 88888.00 2018-04-24 12:59:05.404 114 11418.31 83.69 56823.26 88888.00 2018-04-24 12:59:05.904 114 11418.28 83.68 56823.23 88888.00 2018-04-24 12:59:06.404 114 11418.28 83.60 56823.15 88888.00 2018-04-24 12:59:06.904 114 11418.32 83.53 56823.19 88888.00 2018-04-24 12:59:07.404 114 11418.22 83.55 56823.22 88888.00 2018-04-24 12:59:07.905 114 11418.24 83.56 56823.13 88888.00 2018-04-24 12:59:08.405 114 11418.28 83.51 56823.07 88888.00 2018-04-24 12:59:08.905 114 11418.24 83.52 56823.13 88888.00 2018-04-24 12:59:09.405 114 11418.15 83.53 56823.14 88888.00 2018-04-24 12:59:09.905 114 11418.17 83.47 56823.08 88888.00 2018-04-24 12:59:10.405 114 11418.13 83.39 56823.06 88888.00 2018-04-24 12:59:10.905 114 11418.11 83.41 56823.06 88888.00 2018-04-24 12:59:11.405 114 11418.13 83.43 56823.10 88888.00 2018-04-24 12:59:11.905 114 11418.18 83.42 56823.00 88888.00 2018-04-24 12:59:12.405 114 11418.19 83.39 56822.91 88888.00 2018-04-24 12:59:12.905 114 11418.18 83.31 56822.96 88888.00 2018-04-24 12:59:13.405 114 11418.22 83.28 56823.02 88888.00 2018-04-24 12:59:13.905 114 11418.13 83.26 56822.95 88888.00 2018-04-24 12:59:14.405 114 11418.12 83.25 56822.89 88888.00 2018-04-24 12:59:14.905 114 11418.14 83.22 56822.89 88888.00 2018-04-24 12:59:15.405 114 11418.12 83.24 56822.90 88888.00 2018-04-24 12:59:15.905 114 11418.12 83.25 56822.88 88888.00 2018-04-24 12:59:16.405 114 11418.15 83.19 56822.86 88888.00 2018-04-24 12:59:16.905 114 11418.10 83.12 56822.78 88888.00 2018-04-24 12:59:17.405 114 11418.07 83.14 56822.82 88888.00 2018-04-24 12:59:17.905 114 11418.08 83.15 56822.81 88888.00 2018-04-24 12:59:18.405 114 11418.04 83.13 56822.82 88888.00 2018-04-24 12:59:18.905 114 11418.04 83.06 56822.83 88888.00 2018-04-24 12:59:19.405 114 11418.00 83.05 56822.80 88888.00 2018-04-24 12:59:19.905 114 11417.99 83.06 56822.78 88888.00 2018-04-24 12:59:20.405 114 11418.01 83.05 56822.81 88888.00 2018-04-24 12:59:20.905 114 11418.03 83.02 56822.75 88888.00 2018-04-24 12:59:21.405 114 11418.00 83.04 56822.73 88888.00 2018-04-24 12:59:21.905 114 11417.94 83.05 56822.78 88888.00 2018-04-24 12:59:22.405 114 11417.95 83.01 56822.81 88888.00 2018-04-24 12:59:22.905 114 11418.03 82.95 56822.81 88888.00 2018-04-24 12:59:23.405 114 11417.92 82.94 56822.82 88888.00 2018-04-24 12:59:23.905 114 11417.91 82.95 56822.83 88888.00 2018-04-24 12:59:24.405 114 11417.98 82.97 56822.93 88888.00 2018-04-24 12:59:24.905 114 11417.98 82.90 56822.91 88888.00 2018-04-24 12:59:25.405 114 11417.88 82.87 56822.88 88888.00 2018-04-24 12:59:26.405 114 11417.95 82.86 56822.94 88888.00 2018-04-24 12:59:26.905 114 11417.91 82.86 56823.00 88888.00 2018-04-24 12:59:27.405 114 11417.87 82.90 56823.00 88888.00 2018-04-24 12:59:27.905 114 11417.87 82.93 56823.03 88888.00 2018-04-24 12:59:28.405 114 11417.88 82.91 56822.97 88888.00 2018-04-24 12:59:28.905 114 11417.87 82.86 56823.05 88888.00 2018-04-24 12:59:29.405 114 11417.87 82.86 56823.10 88888.00 2018-04-24 12:59:29.905 114 11417.85 82.84 56823.10 88888.00 2018-04-24 12:59:30.405 114 11417.91 82.84 56823.19 88888.00 2018-04-24 12:59:30.905 114 11417.95 82.84 56823.20 88888.00 2018-04-24 12:59:31.405 114 11417.90 82.79 56823.19 88888.00 2018-04-24 12:59:31.905 114 11417.87 82.79 56823.25 88888.00 2018-04-24 12:59:32.405 114 11417.91 82.81 56823.27 88888.00 2018-04-24 12:59:32.905 114 11417.88 82.77 56823.27 88888.00 2018-04-24 12:59:33.405 114 11417.87 82.77 56823.22 88888.00 2018-04-24 12:59:33.905 114 11417.93 82.74 56823.28 88888.00 2018-04-24 12:59:34.405 114 11417.88 82.71 56823.33 88888.00 2018-04-24 12:59:34.905 114 11417.88 82.71 56823.35 88888.00 2018-04-24 12:59:35.405 114 11417.95 82.71 56823.34 88888.00 2018-04-24 12:59:36.405 114 11417.92 82.61 56823.33 88888.00 2018-04-24 12:59:36.905 114 11417.94 82.64 56823.39 88888.00 2018-04-24 12:59:37.405 114 11417.95 82.56 56823.45 88888.00 2018-04-24 12:59:37.905 114 11417.93 82.53 56823.40 88888.00 2018-04-24 12:59:38.405 114 11417.88 82.57 56823.42 88888.00 2018-04-24 12:59:38.905 114 11418.05 82.57 56823.41 88888.00 2018-04-24 12:59:39.405 114 11418.05 82.53 56823.39 88888.00 2018-04-24 12:59:39.905 114 11417.99 82.51 56823.40 88888.00 2018-04-24 12:59:40.405 114 11418.01 82.47 56823.46 88888.00 2018-04-24 12:59:40.905 114 11418.05 82.47 56823.47 88888.00 2018-04-24 12:59:41.405 114 11418.01 82.46 56823.46 88888.00 2018-04-24 12:59:41.905 114 11418.08 82.39 56823.38 88888.00 2018-04-24 12:59:42.405 114 11418.12 82.32 56823.39 88888.00 2018-04-24 12:59:42.905 114 11418.07 82.29 56823.35 88888.00 2018-04-24 12:59:43.405 114 11418.12 82.30 56823.29 88888.00 2018-04-24 12:59:43.905 114 11418.14 82.25 56823.22 88888.00 2018-04-24 12:59:44.405 114 11418.10 82.18 56823.21 88888.00 2018-04-24 12:59:44.905 114 11418.13 82.15 56823.18 88888.00 2018-04-24 12:59:45.405 114 11418.17 82.11 56823.14 88888.00 2018-04-24 12:59:45.905 114 11418.11 82.05 56823.12 88888.00 2018-04-24 12:59:46.405 114 11418.12 82.05 56823.05 88888.00 2018-04-24 12:59:46.905 114 11418.24 82.04 56823.01 88888.00 2018-04-24 12:59:47.405 114 11418.24 81.99 56822.97 88888.00 2018-04-24 12:59:47.905 114 11418.13 81.93 56822.95 88888.00 2018-04-24 12:59:48.405 114 11418.12 81.92 56822.94 88888.00 2018-04-24 12:59:48.905 114 11418.15 81.88 56822.89 88888.00 2018-04-24 12:59:49.405 114 11418.12 81.83 56822.94 88888.00 2018-04-24 12:59:49.905 114 11418.18 81.84 56822.93 88888.00 2018-04-24 12:59:50.405 114 11418.22 81.84 56822.91 88888.00 2018-04-24 12:59:50.905 114 11418.17 81.81 56822.89 88888.00 2018-04-24 12:59:51.405 114 11418.18 81.74 56822.80 88888.00 2018-04-24 12:59:51.905 114 11418.20 81.69 56822.73 88888.00 2018-04-24 12:59:52.405 114 11418.13 81.66 56822.73 88888.00 2018-04-24 12:59:52.905 114 11418.07 81.66 56822.73 88888.00 2018-04-24 12:59:53.405 114 11418.13 81.64 56822.71 88888.00 2018-04-24 12:59:53.905 114 11418.07 81.57 56822.68 88888.00 2018-04-24 12:59:54.405 114 11418.12 81.54 56822.64 88888.00 2018-04-24 12:59:54.905 114 11418.10 81.59 56822.63 88888.00 2018-04-24 12:59:55.405 114 11418.05 81.56 56822.68 88888.00 2018-04-24 12:59:55.905 114 11418.00 81.49 56822.62 88888.00 2018-04-24 12:59:56.405 114 11418.05 81.49 56822.56 88888.00 2018-04-24 12:59:56.905 114 11418.00 81.49 56822.63 88888.00 2018-04-24 12:59:57.405 114 11418.00 81.48 56822.62 88888.00 2018-04-24 12:59:57.905 114 11418.00 81.50 56822.57 88888.00 2018-04-24 12:59:58.405 114 11418.03 81.48 56822.54 88888.00 2018-04-24 12:59:58.905 114 11417.95 81.42 56822.49 88888.00 2018-04-24 12:59:59.405 114 11417.97 81.44 56822.46 88888.00 2018-04-24 12:59:59.905 114 11418.00 81.45 56822.36 88888.00 2018-04-24 13:00:00.405 114 11417.98 81.38 56822.35 88888.00 2018-04-24 13:00:00.905 114 11417.88 81.37 56822.35 88888.00 2018-04-24 13:00:01.405 114 11417.93 81.34 56822.38 88888.00 2018-04-24 13:00:01.905 114 11417.90 81.30 56822.42 88888.00 2018-04-24 13:00:02.405 114 11417.86 81.27 56822.42 88888.00 2018-04-24 13:00:02.905 114 11417.91 81.24 56822.41 88888.00 2018-04-24 13:00:03.405 114 11417.87 81.22 56822.38 88888.00 2018-04-24 13:00:03.905 114 11417.86 81.17 56822.45 88888.00 2018-04-24 13:00:04.405 114 11417.91 81.18 56822.51 88888.00 2018-04-24 13:00:04.905 114 11417.88 81.20 56822.46 88888.00 2018-04-24 13:00:05.405 114 11417.81 81.20 56822.45 88888.00 2018-04-24 13:00:05.905 114 11417.87 81.15 56822.45 88888.00 2018-04-24 13:00:06.405 114 11417.85 81.11 56822.45 88888.00 2018-04-24 13:00:06.905 114 11417.76 81.06 56822.43 88888.00 2018-04-24 13:00:07.405 114 11417.72 81.04 56822.52 88888.00 2018-04-24 13:00:07.905 114 11417.83 81.06 56822.58 88888.00 2018-04-24 13:00:08.405 114 11417.76 81.07 56822.54 88888.00 2018-04-24 13:00:08.905 114 11417.74 81.08 56822.55 88888.00 2018-04-24 13:00:09.405 114 11417.77 81.06 56822.54 88888.00 2018-04-24 13:00:09.905 114 11417.72 81.00 56822.50 88888.00 2018-04-24 13:00:10.405 114 11417.71 80.98 56822.55 88888.00 2018-04-24 13:00:10.905 114 11417.72 80.95 56822.57 88888.00 2018-04-24 13:00:11.405 114 11417.64 80.91 56822.55 88888.00 2018-04-24 13:00:11.905 114 11417.58 80.91 56822.49 88888.00 2018-04-24 13:00:12.405 114 11417.63 80.87 56822.54 88888.00 2018-04-24 13:00:12.905 114 11417.65 80.90 56822.58 88888.00 2018-04-24 13:00:13.405 114 11417.59 80.87 56822.46 88888.00 2018-04-24 13:00:13.905 114 11417.62 80.83 56822.51 88888.00 2018-04-24 13:00:14.405 114 11417.64 80.81 56822.54 88888.00 2018-04-24 13:00:14.905 114 11417.66 80.75 56822.50 88888.00 2018-04-24 13:00:15.405 114 11417.66 80.79 56822.46 88888.00 2018-04-24 13:00:15.905 114 11417.67 80.82 56822.55 88888.00 2018-04-24 13:00:16.405 114 11417.60 80.75 56822.62 88888.00 2018-04-24 13:00:16.905 114 11417.53 80.74 56822.65 88888.00 2018-04-24 13:00:17.905 114 11417.56 80.68 56822.69 88888.00 2018-04-24 13:00:18.405 114 11417.56 80.69 56822.73 88888.00 2018-04-24 13:00:18.905 114 11417.55 80.68 56822.71 88888.00 2018-04-24 13:00:19.405 114 11417.52 80.66 56822.73 88888.00 2018-04-24 13:00:19.905 114 11417.49 80.69 56822.77 88888.00 2018-04-24 13:00:20.405 114 11417.53 80.68 56822.76 88888.00 2018-04-24 13:00:20.905 114 11417.55 80.62 56822.81 88888.00 2018-04-24 13:00:21.405 114 11417.51 80.59 56822.88 88888.00 2018-04-24 13:00:21.905 114 11417.53 80.63 56822.94 88888.00 2018-04-24 13:00:22.405 114 11417.55 80.66 56822.95 88888.00 2018-04-24 13:00:22.905 114 11417.52 80.60 56822.94 88888.00 2018-04-24 13:00:23.405 114 11417.46 80.60 56822.93 88888.00 2018-04-24 13:00:23.905 114 11417.53 80.62 56822.99 88888.00 2018-04-24 13:00:24.405 114 11417.52 80.60 56823.00 88888.00 2018-04-24 13:00:24.905 114 11417.46 80.61 56823.05 88888.00 2018-04-24 13:00:25.405 114 11417.48 80.63 56823.06 88888.00 2018-04-24 13:00:25.905 114 11417.46 80.61 56823.06 88888.00 2018-04-24 13:00:26.405 114 11417.45 80.54 56823.15 88888.00 2018-04-24 13:00:26.905 114 11417.43 80.50 56823.15 88888.00 2018-04-24 13:00:27.405 114 11417.48 80.52 56823.15 88888.00 2018-04-24 13:00:27.905 114 11417.43 80.50 56823.20 88888.00 2018-04-24 13:00:28.405 114 11417.41 80.50 56823.26 88888.00 2018-04-24 13:00:28.905 114 11417.48 80.49 56823.28 88888.00 2018-04-24 13:00:29.405 114 11417.44 80.48 56823.27 88888.00 2018-04-24 13:00:29.905 114 11417.38 80.46 56823.32 88888.00 2018-04-24 13:00:30.405 114 11417.41 80.46 56823.29 88888.00 2018-04-24 13:00:30.905 114 11417.36 80.41 56823.32 88888.00 2018-04-24 13:00:31.405 114 11417.35 80.42 56823.33 88888.00 2018-04-24 13:00:31.905 114 11417.42 80.45 56823.41 88888.00 2018-04-24 13:00:32.405 114 11417.48 80.45 56823.46 88888.00 2018-04-24 13:00:32.905 114 11417.39 80.43 56823.42 88888.00 2018-04-24 13:00:33.405 114 11417.42 80.47 56823.46 88888.00 2018-04-24 13:00:33.905 114 11417.43 80.45 56823.42 88888.00 2018-04-24 13:00:34.405 114 11417.44 80.46 56823.38 88888.00 2018-04-24 13:00:34.905 114 11417.44 80.48 56823.44 88888.00 2018-04-24 13:00:35.405 114 11417.43 80.46 56823.44 88888.00 2018-04-24 13:00:35.905 114 11417.39 80.40 56823.40 88888.00 2018-04-24 13:00:36.405 114 11417.45 80.38 56823.36 88888.00 2018-04-24 13:00:36.905 114 11417.53 80.35 56823.40 88888.00 2018-04-24 13:00:37.405 114 11417.52 80.38 56823.40 88888.00 2018-04-24 13:00:37.905 114 11417.48 80.35 56823.42 88888.00 2018-04-24 13:00:38.405 114 11417.52 80.35 56823.44 88888.00 2018-04-24 13:00:38.905 114 11417.46 80.32 56823.41 88888.00 2018-04-24 13:00:39.405 114 11417.46 80.28 56823.36 88888.00 2018-04-24 13:00:39.905 114 11417.51 80.30 56823.39 88888.00 2018-04-24 13:00:40.405 114 11417.48 80.28 56823.35 88888.00 2018-04-24 13:00:40.905 114 11417.46 80.27 56823.34 88888.00 2018-04-24 13:00:41.405 114 11417.55 80.29 56823.34 88888.00 2018-04-24 13:00:41.905 114 11417.51 80.26 56823.33 88888.00 2018-04-24 13:00:42.405 114 11417.49 80.23 56823.38 88888.00 2018-04-24 13:00:42.905 114 11417.50 80.22 56823.41 88888.00 2018-04-24 13:00:43.405 114 11417.52 80.25 56823.47 88888.00 2018-04-24 13:00:43.905 114 11417.49 80.27 56823.45 88888.00 2018-04-24 13:00:44.405 114 11417.52 80.29 56823.44 88888.00 2018-04-24 13:00:44.905 114 11417.58 80.29 56823.46 88888.00 2018-04-24 13:00:45.405 114 11417.55 80.22 56823.45 88888.00 2018-04-24 13:00:45.905 114 11417.50 80.19 56823.47 88888.00 2018-04-24 13:00:46.405 114 11417.53 80.14 56823.52 88888.00 2018-04-24 13:00:46.905 114 11417.58 80.14 56823.50 88888.00 2018-04-24 13:00:47.405 114 11417.57 80.19 56823.52 88888.00 2018-04-24 13:00:47.905 114 11417.62 80.19 56823.60 88888.00 2018-04-24 13:00:48.405 114 11417.59 80.14 56823.55 88888.00 2018-04-24 13:00:48.905 114 11417.56 80.13 56823.58 88888.00 2018-04-24 13:00:49.405 114 11417.56 80.12 56823.53 88888.00 2018-04-24 13:00:49.905 114 11417.58 80.13 56823.52 88888.00 2018-04-24 13:00:50.405 114 11417.57 80.11 56823.60 88888.00 2018-04-24 13:00:50.905 114 11417.58 80.14 56823.64 88888.00 2018-04-24 13:00:51.405 114 11417.59 80.14 56823.65 88888.00 2018-04-24 13:00:51.905 114 11417.56 80.18 56823.60 88888.00 2018-04-24 13:00:52.405 114 11417.56 80.19 56823.61 88888.00 2018-04-24 13:00:52.905 114 11417.58 80.18 56823.66 88888.00 2018-04-24 13:00:53.405 114 11417.57 80.20 56823.70 88888.00 2018-04-24 13:00:53.905 114 11417.60 80.20 56823.71 88888.00 2018-04-24 13:00:54.405 114 11417.57 80.20 56823.73 88888.00 2018-04-24 13:00:54.905 114 11417.57 80.19 56823.76 88888.00 2018-04-24 13:00:55.405 114 11417.55 80.19 56823.78 88888.00 2018-04-24 13:00:55.905 114 11417.55 80.25 56823.77 88888.00 2018-04-24 13:00:56.405 114 11417.59 80.22 56823.74 88888.00 2018-04-24 13:00:56.905 114 11417.53 80.23 56823.78 88888.00 2018-04-24 13:00:57.405 114 11417.53 80.27 56823.85 88888.00 2018-04-24 13:00:57.905 114 11417.57 80.20 56823.80 88888.00 2018-04-24 13:00:58.405 114 11417.49 80.19 56823.77 88888.00 2018-04-24 13:00:59.405 114 11417.55 80.32 56823.82 88888.00 2018-04-24 13:00:59.905 114 11417.53 80.29 56823.79 88888.00 2018-04-24 13:01:00.405 114 11417.52 80.28 56823.80 88888.00 2018-04-24 13:01:00.905 114 11417.58 80.28 56823.85 88888.00 2018-04-24 13:01:01.405 114 11417.60 80.27 56823.84 88888.00 2018-04-24 13:01:01.905 114 11417.51 80.27 56823.85 88888.00 2018-04-24 13:01:02.405 114 11417.56 80.28 56823.92 88888.00 2018-04-24 13:01:02.905 114 11417.59 80.29 56823.92 88888.00 2018-04-24 13:01:03.405 114 11417.56 80.32 56823.98 88888.00 2018-04-24 13:01:03.905 114 11417.57 80.35 56823.95 88888.00 2018-04-24 13:01:04.405 114 11417.55 80.39 56823.93 88888.00 2018-04-24 13:01:04.905 114 11417.53 80.32 56823.93 88888.00 2018-04-24 13:01:05.405 114 11417.56 80.30 56823.99 88888.00 2018-04-24 13:01:05.905 114 11417.63 80.32 56824.06 88888.00 2018-04-24 13:01:06.405 114 11417.65 80.38 56823.97 88888.00 2018-04-24 13:01:06.905 114 11417.62 80.35 56823.87 88888.00 2018-04-24 13:01:07.405 114 11417.65 80.39 56823.96 88888.00 2018-04-24 13:01:07.905 114 11417.66 80.43 56824.02 88888.00 2018-04-24 13:01:08.405 114 11417.64 80.41 56824.06 88888.00 2018-04-24 13:01:08.905 114 11417.69 80.40 56824.04 88888.00 2018-04-24 13:01:09.405 114 11417.67 80.39 56824.16 88888.00 2018-04-24 13:01:09.905 114 11417.66 80.38 56824.17 88888.00 2018-04-24 13:01:10.405 114 11417.70 80.42 56824.15 88888.00 2018-04-24 13:01:10.905 114 11417.71 80.43 56824.19 88888.00 2018-04-24 13:01:11.405 114 11417.71 80.41 56824.15 88888.00 2018-04-24 13:01:11.905 114 11417.72 80.49 56824.15 88888.00 2018-04-24 13:01:12.405 114 11417.77 80.49 56824.16 88888.00 2018-04-24 13:01:12.905 114 11417.70 80.53 56824.16 88888.00 2018-04-24 13:01:13.405 114 11417.69 80.52 56824.18 88888.00 2018-04-24 13:01:13.905 114 11417.76 80.54 56824.13 88888.00 2018-04-24 13:01:14.406 114 11417.74 80.55 56824.16 88888.00 2018-04-24 13:01:14.906 114 11417.71 80.49 56824.17 88888.00 2018-04-24 13:01:15.406 114 11417.76 80.53 56824.15 88888.00 2018-04-24 13:01:15.906 114 11417.72 80.56 56824.13 88888.00 2018-04-24 13:01:16.406 114 11417.71 80.54 56824.16 88888.00 2018-04-24 13:01:16.906 114 11417.80 80.52 56824.17 88888.00 2018-04-24 13:01:17.406 114 11417.81 80.49 56824.13 88888.00 2018-04-24 13:01:17.906 114 11417.73 80.52 56824.08 88888.00 2018-04-24 13:01:18.406 114 11417.71 80.57 56824.13 88888.00 2018-04-24 13:01:18.906 114 11417.79 80.54 56824.16 88888.00 2018-04-24 13:01:19.406 114 11417.74 80.52 56824.17 88888.00 2018-04-24 13:01:19.906 114 11417.69 80.54 56824.19 88888.00 2018-04-24 13:01:20.406 114 11417.74 80.54 56824.11 88888.00 2018-04-24 13:01:20.906 114 11417.76 80.53 56824.08 88888.00 2018-04-24 13:01:21.406 114 11417.76 80.50 56824.04 88888.00 2018-04-24 13:01:21.906 114 11417.71 80.53 56824.04 88888.00 2018-04-24 13:01:22.406 114 11417.65 80.49 56824.06 88888.00 2018-04-24 13:01:22.906 114 11417.66 80.47 56823.99 88888.00 2018-04-24 13:01:23.406 114 11417.66 80.47 56823.95 88888.00 2018-04-24 13:01:23.906 114 11417.66 80.47 56823.93 88888.00 2018-04-24 13:01:24.406 114 11417.59 80.45 56823.93 88888.00 2018-04-24 13:01:24.906 114 11417.63 80.48 56823.97 88888.00 2018-04-24 13:01:25.406 114 11417.69 80.46 56823.91 88888.00 2018-04-24 13:01:25.906 114 11417.66 80.45 56823.84 88888.00 2018-04-24 13:01:26.406 114 11417.65 80.43 56823.79 88888.00 2018-04-24 13:01:26.906 114 11417.69 80.43 56823.79 88888.00 2018-04-24 13:01:27.406 114 11417.65 80.40 56823.77 88888.00 2018-04-24 13:01:27.906 114 11417.57 80.40 56823.73 88888.00 2018-04-24 13:01:28.406 114 11417.64 80.35 56823.74 88888.00 2018-04-24 13:01:28.906 114 11417.59 80.39 56823.76 88888.00 2018-04-24 13:01:29.406 114 11417.58 80.40 56823.68 88888.00 2018-04-24 13:01:29.906 114 11417.60 80.42 56823.60 88888.00 2018-04-24 13:01:31.406 114 11417.62 80.42 56823.58 88888.00 2018-04-24 13:01:31.906 114 11417.63 80.35 56823.50 88888.00 2018-04-24 13:01:32.406 114 11417.57 80.34 56823.46 88888.00 2018-04-24 13:01:32.906 114 11417.53 80.41 56823.50 88888.00 2018-04-24 13:01:33.406 114 11417.60 80.45 56823.48 88888.00 2018-04-24 13:01:33.906 114 11417.66 80.41 56823.41 88888.00 2018-04-24 13:01:34.406 114 11417.64 80.39 56823.35 88888.00 2018-04-24 13:01:34.906 114 11417.57 80.43 56823.38 88888.00 2018-04-24 13:01:35.406 114 11417.63 80.42 56823.42 88888.00 2018-04-24 13:01:35.906 114 11417.65 80.43 56823.36 88888.00 2018-04-24 13:01:36.406 114 11417.59 80.45 56823.31 88888.00 2018-04-24 13:01:36.906 114 11417.59 80.45 56823.26 88888.00 2018-04-24 13:01:37.406 114 11417.58 80.42 56823.23 88888.00 2018-04-24 13:01:37.906 114 11417.57 80.41 56823.19 88888.00 2018-04-24 13:01:38.406 114 11417.60 80.43 56823.20 88888.00 2018-04-24 13:01:38.906 114 11417.64 80.42 56823.21 88888.00 2018-04-24 13:01:39.406 114 11417.64 80.48 56823.18 88888.00 2018-04-24 13:01:39.906 114 11417.66 80.46 56823.19 88888.00 2018-04-24 13:01:40.906 114 11417.59 80.47 56823.20 88888.00 2018-04-24 13:01:41.406 114 11417.64 80.53 56823.19 88888.00 2018-04-24 13:01:41.906 114 11417.70 80.49 56823.10 88888.00 2018-04-24 13:01:42.406 114 11417.63 80.48 56823.07 88888.00 2018-04-24 13:01:42.906 114 11417.67 80.50 56823.12 88888.00 2018-04-24 13:01:43.406 114 11417.73 80.54 56823.13 88888.00 2018-04-24 13:01:43.906 114 11417.66 80.49 56823.13 88888.00 2018-04-24 13:01:44.406 114 11417.66 80.53 56823.06 88888.00 2018-04-24 13:01:44.906 114 11417.74 80.61 56823.03 88888.00 2018-04-24 13:01:45.406 114 11417.70 80.67 56823.03 88888.00 2018-04-24 13:01:45.906 114 11417.69 80.69 56823.03 88888.00 2018-04-24 13:01:46.406 114 11417.74 80.64 56823.02 88888.00 2018-04-24 13:01:46.906 114 11417.74 80.61 56823.03 88888.00 2018-04-24 13:01:47.406 114 11417.73 80.61 56823.08 88888.00 2018-04-24 13:01:47.906 114 11417.77 80.67 56823.07 88888.00 2018-04-24 13:01:48.406 114 11417.76 80.70 56822.97 88888.00 2018-04-24 13:01:48.906 114 11417.70 80.67 56822.99 88888.00 2018-04-24 13:01:49.406 114 11417.70 80.70 56823.03 88888.00 2018-04-24 13:01:49.906 114 11417.74 80.79 56823.07 88888.00 2018-04-24 13:01:50.406 114 11417.73 80.77 56823.01 88888.00 2018-04-24 13:01:50.906 114 11417.67 80.76 56822.93 88888.00 2018-04-24 13:01:51.406 114 11417.67 80.77 56822.97 88888.00 2018-04-24 13:01:51.906 114 11417.65 80.80 56822.97 88888.00 2018-04-24 13:01:52.406 114 11417.66 80.84 56823.03 88888.00 2018-04-24 13:01:52.906 114 11417.71 80.80 56823.01 88888.00 2018-04-24 13:01:53.406 114 11417.70 80.81 56823.05 88888.00 2018-04-24 13:01:53.906 114 11417.71 80.89 56823.10 88888.00 2018-04-24 13:01:54.406 114 11417.69 80.90 56823.13 88888.00 2018-04-24 13:01:54.906 114 11417.70 80.89 56823.08 88888.00 2018-04-24 13:01:55.406 114 11417.69 80.89 56823.12 88888.00 2018-04-24 13:01:55.906 114 11417.73 80.94 56823.27 88888.00 2018-04-24 13:01:56.406 114 11417.74 80.98 56823.26 88888.00 2018-04-24 13:01:56.906 114 11417.63 80.97 56823.20 88888.00 2018-04-24 13:01:57.406 114 11417.58 81.02 56823.16 88888.00 2018-04-24 13:01:57.906 114 11417.66 81.07 56823.22 88888.00 2018-04-24 13:01:58.406 114 11417.69 81.07 56823.19 88888.00 2018-04-24 13:01:58.906 114 11417.62 81.08 56823.21 88888.00 2018-04-24 13:01:59.406 114 11417.59 81.08 56823.22 88888.00 2018-04-24 13:01:59.906 114 11417.57 81.07 56823.32 88888.00 2018-04-24 13:02:00.406 114 11417.58 81.10 56823.32 88888.00 2018-04-24 13:02:00.906 114 11417.62 81.16 56823.31 88888.00 2018-04-24 13:02:01.406 114 11417.60 81.17 56823.29 88888.00 2018-04-24 13:02:01.906 114 11417.60 81.18 56823.29 88888.00 2018-04-24 13:02:02.406 114 11417.64 81.23 56823.34 88888.00 2018-04-24 13:02:02.906 114 11417.64 81.22 56823.32 88888.00 2018-04-24 13:02:03.406 114 11417.56 81.20 56823.33 88888.00 2018-04-24 13:02:03.906 114 11417.52 81.24 56823.39 88888.00 2018-04-24 13:02:04.406 114 11417.56 81.29 56823.40 88888.00 2018-04-24 13:02:04.906 114 11417.57 81.28 56823.33 88888.00 2018-04-24 13:02:05.406 114 11417.56 81.32 56823.29 88888.00 2018-04-24 13:02:05.906 114 11417.55 81.32 56823.33 88888.00 2018-04-24 13:02:06.406 114 11417.52 81.32 56823.31 88888.00 2018-04-24 13:02:06.906 114 11417.51 81.36 56823.27 88888.00 2018-04-24 13:02:07.406 114 11417.53 81.40 56823.26 88888.00 2018-04-24 13:02:07.906 114 11417.57 81.37 56823.31 88888.00 2018-04-24 13:02:08.406 114 11417.48 81.43 56823.33 88888.00 2018-04-24 13:02:08.906 114 11417.49 81.43 56823.33 88888.00 2018-04-24 13:02:09.406 114 11417.46 81.42 56823.23 88888.00 2018-04-24 13:02:09.906 114 11417.41 81.41 56823.20 88888.00 2018-04-24 13:02:10.406 114 11417.43 81.44 56823.23 88888.00 2018-04-24 13:02:10.906 114 11417.50 81.50 56823.29 88888.00 2018-04-24 13:02:11.406 114 11417.48 81.47 56823.23 88888.00 2018-04-24 13:02:12.406 114 11417.49 81.56 56823.26 88888.00 2018-04-24 13:02:12.906 114 11417.46 81.59 56823.31 88888.00 2018-04-24 13:02:13.406 114 11417.48 81.59 56823.29 88888.00 2018-04-24 13:02:13.906 114 11417.52 81.64 56823.32 88888.00 2018-04-24 13:02:14.406 114 11417.52 81.69 56823.33 88888.00 2018-04-24 13:02:14.906 114 11417.46 81.69 56823.32 88888.00 2018-04-24 13:02:15.406 114 11417.48 81.72 56823.28 88888.00 2018-04-24 13:02:15.906 114 11417.49 81.77 56823.26 88888.00 2018-04-24 13:02:16.406 114 11417.48 81.79 56823.28 88888.00 2018-04-24 13:02:16.906 114 11417.52 81.85 56823.31 88888.00 2018-04-24 13:02:17.406 114 11417.55 81.85 56823.35 88888.00 2018-04-24 13:02:17.906 114 11417.51 81.86 56823.38 88888.00 2018-04-24 13:02:18.406 114 11417.51 81.93 56823.38 88888.00 2018-04-24 13:02:18.906 114 11417.50 81.98 56823.44 88888.00 2018-04-24 13:02:19.406 114 11417.49 81.95 56823.38 88888.00 2018-04-24 13:02:19.906 114 11417.49 81.96 56823.33 88888.00 2018-04-24 13:02:20.406 114 11417.55 81.98 56823.36 88888.00 2018-04-24 13:02:20.906 114 11417.53 82.04 56823.40 88888.00 2018-04-24 13:02:21.406 114 11417.51 82.11 56823.51 88888.00 2018-04-24 13:02:21.906 114 11417.53 82.09 56823.51 88888.00 2018-04-24 13:02:22.406 114 11417.51 82.08 56823.44 88888.00 2018-04-24 13:02:22.906 114 11417.49 82.12 56823.44 88888.00 2018-04-24 13:02:23.406 114 11417.50 82.20 56823.52 88888.00 2018-04-24 13:02:23.906 114 11417.53 82.23 56823.57 88888.00 2018-04-24 13:02:24.406 114 11417.45 82.23 56823.53 88888.00 2018-04-24 13:02:24.906 114 11417.49 82.27 56823.60 88888.00 2018-04-24 13:02:25.406 114 11417.55 82.30 56823.61 88888.00 2018-04-24 13:02:25.906 114 11417.46 82.33 56823.60 88888.00 2018-04-24 13:02:26.406 114 11417.45 82.36 56823.63 88888.00 2018-04-24 13:02:26.906 114 11417.50 82.36 56823.61 88888.00 2018-04-24 13:02:27.406 114 11417.45 82.34 56823.59 88888.00 2018-04-24 13:02:27.906 114 11417.41 82.40 56823.63 88888.00 2018-04-24 13:02:28.406 114 11417.39 82.50 56823.65 88888.00 2018-04-24 13:02:28.906 114 11417.43 82.50 56823.66 88888.00 2018-04-24 13:02:29.406 114 11417.43 82.52 56823.65 88888.00 2018-04-24 13:02:29.906 114 11417.42 82.54 56823.64 88888.00 2018-04-24 13:02:30.406 114 11417.43 82.59 56823.67 88888.00 2018-04-24 13:02:30.906 114 11417.41 82.57 56823.71 88888.00 2018-04-24 13:02:31.406 114 11417.42 82.58 56823.68 88888.00 2018-04-24 13:02:31.906 114 11417.41 82.54 56823.57 88888.00 2018-04-24 13:02:32.406 114 11417.35 82.54 56823.60 88888.00 2018-04-24 13:02:32.906 114 11417.37 82.57 56823.61 88888.00 2018-04-24 13:02:33.406 114 11417.45 82.57 56823.51 88888.00 2018-04-24 13:02:33.906 114 11417.38 82.57 56823.50 88888.00 2018-04-24 13:02:34.406 114 11417.36 82.59 56823.55 88888.00 2018-04-24 13:02:34.906 114 11417.38 82.59 56823.52 88888.00 2018-04-24 13:02:35.406 114 11417.37 82.57 56823.51 88888.00 2018-04-24 13:02:35.906 114 11417.31 82.58 56823.51 88888.00 2018-04-24 13:02:36.406 114 11417.36 82.53 56823.46 88888.00 2018-04-24 13:02:36.906 114 11417.37 82.51 56823.48 88888.00 2018-04-24 13:02:37.406 114 11417.30 82.52 56823.42 88888.00 2018-04-24 13:02:37.906 114 11417.31 82.57 56823.41 88888.00 2018-04-24 13:02:38.406 114 11417.39 82.53 56823.35 88888.00 2018-04-24 13:02:38.906 114 11417.35 82.51 56823.36 88888.00 2018-04-24 13:02:39.406 114 11417.32 82.54 56823.35 88888.00 2018-04-24 13:02:39.906 114 11417.34 82.56 56823.23 88888.00 2018-04-24 13:02:40.406 114 11417.22 82.54 56823.21 88888.00 2018-04-24 13:02:40.906 114 11417.20 82.56 56823.23 88888.00 2018-04-24 13:02:41.406 114 11417.29 82.60 56823.19 88888.00 2018-04-24 13:02:41.906 114 11417.20 82.60 56823.13 88888.00 2018-04-24 13:02:42.406 114 11417.14 82.64 56823.14 88888.00 2018-04-24 13:02:42.906 114 11417.21 82.60 56823.12 88888.00 2018-04-24 13:02:43.906 114 11417.11 82.57 56823.13 88888.00 2018-04-24 13:02:44.406 114 11417.13 82.61 56823.07 88888.00 2018-04-24 13:02:44.906 114 11417.16 82.64 56823.01 88888.00 2018-04-24 13:02:45.406 114 11417.10 82.65 56823.01 88888.00 2018-04-24 13:02:45.906 114 11417.08 82.67 56823.13 88888.00 2018-04-24 13:02:46.406 114 11417.13 82.71 56823.09 88888.00 2018-04-24 13:02:46.906 114 11417.07 82.72 56823.07 88888.00 2018-04-24 13:02:47.406 114 11417.03 82.77 56823.05 88888.00 2018-04-24 13:02:47.906 114 11417.03 82.79 56823.07 88888.00 2018-04-24 13:02:48.406 114 11417.01 82.77 56823.07 88888.00 2018-04-24 13:02:48.906 114 11417.00 82.78 56823.13 88888.00 2018-04-24 13:02:49.406 114 11417.01 82.84 56823.14 88888.00 2018-04-24 13:02:49.906 114 11416.96 82.83 56823.13 88888.00 2018-04-24 13:02:50.406 114 11416.92 82.81 56823.16 88888.00 2018-04-24 13:02:50.906 114 11416.92 82.86 56823.20 88888.00 2018-04-24 13:02:51.406 114 11416.87 82.87 56823.19 88888.00 2018-04-24 13:02:51.906 114 11416.86 82.93 56823.20 88888.00 2018-04-24 13:02:52.406 114 11416.86 82.97 56823.25 88888.00 2018-04-24 13:02:52.906 114 11416.82 83.01 56823.32 88888.00 2018-04-24 13:02:53.406 114 11416.82 83.05 56823.29 88888.00 2018-04-24 13:02:53.906 114 11416.81 83.11 56823.35 88888.00 2018-04-24 13:02:54.406 114 11416.82 83.11 56823.39 88888.00 2018-04-24 13:02:54.906 114 11416.76 83.09 56823.45 88888.00 2018-04-24 13:02:55.406 114 11416.74 83.17 56823.53 88888.00 2018-04-24 13:02:55.906 114 11416.76 83.24 56823.59 88888.00 2018-04-24 13:02:56.406 114 11416.78 83.21 56823.61 88888.00 2018-04-24 13:02:56.906 114 11416.71 83.27 56823.59 88888.00 2018-04-24 13:02:57.406 114 11416.78 83.35 56823.60 88888.00 2018-04-24 13:02:57.906 114 11416.78 83.38 56823.64 88888.00 2018-04-24 13:02:58.406 114 11416.73 83.39 56823.74 88888.00 2018-04-24 13:02:58.906 114 11416.69 83.41 56823.79 88888.00 2018-04-24 13:02:59.406 114 11416.72 83.40 56823.79 88888.00 2018-04-24 13:02:59.906 114 11416.72 83.39 56823.79 88888.00 2018-04-24 13:03:00.406 114 11416.67 83.46 56823.77 88888.00 2018-04-24 13:03:00.906 114 11416.68 83.47 56823.79 88888.00 2018-04-24 13:03:01.906 114 11416.64 83.56 56823.83 88888.00 2018-04-24 13:03:02.406 114 11416.66 83.59 56823.85 88888.00 2018-04-24 13:03:02.906 114 11416.64 83.59 56823.86 88888.00 2018-04-24 13:03:03.406 114 11416.54 83.60 56823.93 88888.00 2018-04-24 13:03:03.906 114 11416.60 83.63 56823.96 88888.00 2018-04-24 13:03:04.406 114 11416.62 83.63 56823.93 88888.00 2018-04-24 13:03:04.906 114 11416.58 83.63 56823.92 88888.00 2018-04-24 13:03:05.406 114 11416.56 83.66 56823.90 88888.00 2018-04-24 13:03:05.906 114 11416.59 83.66 56823.91 88888.00 2018-04-24 13:03:06.406 114 11416.56 83.67 56823.98 88888.00 2018-04-24 13:03:06.907 114 11416.53 83.72 56823.97 88888.00 2018-04-24 13:03:07.407 114 11416.62 83.70 56823.97 88888.00 2018-04-24 13:03:07.907 114 11416.65 83.68 56824.00 88888.00 2018-04-24 13:03:08.407 114 11416.59 83.70 56823.97 88888.00 2018-04-24 13:03:08.907 114 11416.65 83.75 56823.97 88888.00 2018-04-24 13:03:09.407 114 11416.66 83.75 56823.99 88888.00 2018-04-24 13:03:09.907 114 11416.62 83.76 56824.04 88888.00 2018-04-24 13:03:10.407 114 11416.65 83.79 56824.05 88888.00 2018-04-24 13:03:10.907 114 11416.67 83.76 56823.97 88888.00 2018-04-24 13:03:11.907 114 11416.68 83.77 56823.98 88888.00 2018-04-24 13:03:12.407 114 11416.73 83.79 56823.97 88888.00 2018-04-24 13:03:12.907 114 11416.72 83.73 56823.95 88888.00 2018-04-24 13:03:13.407 114 11416.68 83.77 56823.90 88888.00 2018-04-24 13:03:13.907 114 11416.73 83.79 56823.85 88888.00 2018-04-24 13:03:14.407 114 11416.67 83.73 56823.76 88888.00 2018-04-24 13:03:14.907 114 11416.71 83.75 56823.80 88888.00 2018-04-24 13:03:15.407 114 11416.75 83.75 56823.85 88888.00 2018-04-24 13:03:15.907 114 11416.71 83.73 56823.80 88888.00 2018-04-24 13:03:16.407 114 11416.61 83.72 56823.72 88888.00 2018-04-24 13:03:16.907 114 11416.66 83.70 56823.72 88888.00 2018-04-24 13:03:17.407 114 11416.66 83.66 56823.68 88888.00 2018-04-24 13:03:17.907 114 11416.59 83.62 56823.64 88888.00 2018-04-24 13:03:18.407 114 11416.56 83.63 56823.61 88888.00 2018-04-24 13:03:18.907 114 11416.65 83.65 56823.57 88888.00 2018-04-24 13:03:19.407 114 11416.62 83.66 56823.53 88888.00 2018-04-24 13:03:19.907 114 11416.61 83.65 56823.54 88888.00 2018-04-24 13:03:20.407 114 11416.62 83.66 56823.55 88888.00 2018-04-24 13:03:20.907 114 11416.62 83.66 56823.47 88888.00 2018-04-24 13:03:21.407 114 11416.58 83.66 56823.46 88888.00 2018-04-24 13:03:21.907 114 11416.65 83.62 56823.50 88888.00 2018-04-24 13:03:22.407 114 11416.64 83.63 56823.41 88888.00 2018-04-24 13:03:22.907 114 11416.64 83.65 56823.38 88888.00 2018-04-24 13:03:23.407 114 11416.64 83.66 56823.32 88888.00 2018-04-24 13:03:23.907 114 11416.64 83.61 56823.29 88888.00 2018-04-24 13:03:24.407 114 11416.58 83.60 56823.32 88888.00 2018-04-24 13:03:24.907 114 11416.59 83.58 56823.32 88888.00 2018-04-24 13:03:25.407 114 11416.58 83.56 56823.25 88888.00 2018-04-24 13:03:25.907 114 11416.55 83.56 56823.18 88888.00 2018-04-24 13:03:26.407 114 11416.55 83.56 56823.18 88888.00 2018-04-24 13:03:26.907 114 11416.58 83.55 56823.16 88888.00 2018-04-24 13:03:27.407 114 11416.49 83.58 56823.13 88888.00 2018-04-24 13:03:27.907 114 11416.49 83.62 56823.13 88888.00 2018-04-24 13:03:28.407 114 11416.52 83.61 56823.09 88888.00 2018-04-24 13:03:28.907 114 11416.53 83.55 56823.06 88888.00 2018-04-24 13:03:29.407 114 11416.49 83.56 56823.07 88888.00 2018-04-24 13:03:29.907 114 11416.48 83.54 56823.06 88888.00 2018-04-24 13:03:30.407 114 11416.47 83.53 56823.06 88888.00 2018-04-24 13:03:30.907 114 11416.42 83.53 56823.03 88888.00 2018-04-24 13:03:31.407 114 11416.49 83.54 56823.00 88888.00 2018-04-24 13:03:31.907 114 11416.52 83.58 56822.97 88888.00 2018-04-24 13:03:32.407 114 11416.44 83.56 56822.93 88888.00 2018-04-24 13:03:32.907 114 11416.46 83.56 56822.95 88888.00 2018-04-24 13:03:33.407 114 11416.53 83.55 56822.99 88888.00 2018-04-24 13:03:33.907 114 11416.42 83.53 56822.99 88888.00 2018-04-24 13:03:34.407 114 11416.41 83.52 56823.00 88888.00 2018-04-24 13:03:35.407 114 11416.48 83.61 56823.05 88888.00 2018-04-24 13:03:35.907 114 11416.51 83.65 56823.01 88888.00 2018-04-24 13:03:36.407 114 11416.46 83.67 56823.01 88888.00 2018-04-24 13:03:36.907 114 11416.47 83.67 56823.00 88888.00 2018-04-24 13:03:37.407 114 11416.48 83.67 56822.97 88888.00 2018-04-24 13:03:37.907 114 11416.42 83.69 56822.99 88888.00 2018-04-24 13:03:38.407 114 11416.46 83.68 56822.93 88888.00 2018-04-24 13:03:38.907 114 11416.45 83.61 56822.87 88888.00 2018-04-24 13:03:39.407 114 11416.40 83.61 56822.94 88888.00 2018-04-24 13:03:39.907 114 11416.45 83.63 56823.01 88888.00 2018-04-24 13:03:40.407 114 11416.42 83.62 56823.00 88888.00 2018-04-24 13:03:40.907 114 11416.42 83.65 56822.99 88888.00 2018-04-24 13:03:41.407 114 11416.40 83.70 56823.05 88888.00 2018-04-24 13:03:41.907 114 11416.42 83.74 56823.08 88888.00 2018-04-24 13:03:42.407 114 11416.44 83.79 56823.08 88888.00 2018-04-24 13:03:42.907 114 11416.47 83.85 56823.03 88888.00 2018-04-24 13:03:43.407 114 11416.46 83.81 56823.03 88888.00 2018-04-24 13:03:43.907 114 11416.49 83.80 56823.07 88888.00 2018-04-24 13:03:44.407 114 11416.46 83.75 56823.07 88888.00 2018-04-24 13:03:45.407 114 11416.49 83.72 56823.15 88888.00 2018-04-24 13:03:45.907 114 11416.52 83.76 56823.14 88888.00 2018-04-24 13:03:46.407 114 11416.56 83.76 56823.12 88888.00 2018-04-24 13:03:46.907 114 11416.58 83.75 56823.09 88888.00 2018-04-24 13:03:47.407 114 11416.56 83.75 56823.09 88888.00 2018-04-24 13:03:47.907 114 11416.62 83.75 56823.12 88888.00 2018-04-24 13:03:48.407 114 11416.65 83.73 56823.18 88888.00 2018-04-24 13:03:48.907 114 11416.64 83.72 56823.16 88888.00 2018-04-24 13:03:49.407 114 11416.72 83.77 56823.13 88888.00 2018-04-24 13:03:49.907 114 11416.75 83.74 56823.16 88888.00 2018-04-24 13:03:50.407 114 11416.74 83.72 56823.13 88888.00 2018-04-24 13:03:50.907 114 11416.78 83.73 56823.09 88888.00 2018-04-24 13:03:51.407 114 11416.82 83.72 56823.01 88888.00 2018-04-24 13:03:51.907 114 11416.81 83.72 56823.02 88888.00 2018-04-24 13:03:52.407 114 11416.82 83.73 56823.02 88888.00 2018-04-24 13:03:52.907 114 11416.93 83.75 56823.02 88888.00 2018-04-24 13:03:53.407 114 11416.92 83.70 56822.97 88888.00 2018-04-24 13:03:53.907 114 11416.93 83.65 56822.97 88888.00 2018-04-24 13:03:54.407 114 11417.04 83.68 56822.97 88888.00 2018-04-24 13:03:55.407 114 11417.01 83.67 56822.90 88888.00 2018-04-24 13:03:55.907 114 11417.03 83.65 56822.93 88888.00 2018-04-24 13:03:56.407 114 11417.07 83.63 56822.95 88888.00 2018-04-24 13:03:56.907 114 11417.07 83.56 56822.93 88888.00 2018-04-24 13:03:57.407 114 11417.06 83.56 56822.87 88888.00 2018-04-24 13:03:57.907 114 11417.08 83.54 56822.83 88888.00 2018-04-24 13:03:58.407 114 11417.07 83.58 56822.83 88888.00 2018-04-24 13:03:58.907 114 11417.11 83.61 56822.84 88888.00 2018-04-24 13:03:59.407 114 11417.14 83.54 56822.81 88888.00 2018-04-24 13:03:59.907 114 11417.14 83.49 56822.77 88888.00 2018-04-24 13:04:00.407 114 11417.17 83.48 56822.78 88888.00 2018-04-24 13:04:00.907 114 11417.24 83.47 56822.70 88888.00 2018-04-24 13:04:01.407 114 11417.23 83.40 56822.58 88888.00 2018-04-24 13:04:01.907 114 11417.21 83.35 56822.54 88888.00 2018-04-24 13:04:02.407 114 11417.27 83.34 56822.51 88888.00 2018-04-24 13:04:02.907 114 11417.25 83.26 56822.44 88888.00 2018-04-24 13:04:03.407 114 11417.24 83.21 56822.39 88888.00 2018-04-24 13:04:03.907 114 11417.21 83.18 56822.32 88888.00 2018-04-24 13:04:04.407 114 11417.22 83.17 56822.25 88888.00 2018-04-24 13:04:04.907 114 11417.24 83.11 56822.18 88888.00 2018-04-24 13:04:05.407 114 11417.25 83.06 56822.12 88888.00 2018-04-24 13:04:05.907 114 11417.27 83.08 56822.04 88888.00 2018-04-24 13:04:06.407 114 11417.22 83.06 56822.05 88888.00 2018-04-24 13:04:06.907 114 11417.27 83.00 56821.98 88888.00 2018-04-24 13:04:07.407 114 11417.24 82.97 56821.91 88888.00 2018-04-24 13:04:07.907 114 11417.14 82.95 56821.81 88888.00 2018-04-24 13:04:08.407 114 11417.16 82.94 56821.80 88888.00 2018-04-24 13:04:08.907 114 11417.20 82.94 56821.77 88888.00 2018-04-24 13:04:09.407 114 11417.17 82.86 56821.66 88888.00 2018-04-24 13:04:09.907 114 11417.11 82.80 56821.61 88888.00 2018-04-24 13:04:10.407 114 11417.17 82.77 56821.58 88888.00 2018-04-24 13:04:10.907 114 11417.15 82.77 56821.52 88888.00 2018-04-24 13:04:11.407 114 11417.09 82.75 56821.43 88888.00 2018-04-24 13:04:11.907 114 11417.09 82.67 56821.41 88888.00 2018-04-24 13:04:12.407 114 11417.11 82.63 56821.42 88888.00 2018-04-24 13:04:12.907 114 11417.03 82.60 56821.42 88888.00 2018-04-24 13:04:13.407 114 11417.06 82.58 56821.35 88888.00 2018-04-24 13:04:13.907 114 11417.10 82.53 56821.29 88888.00 2018-04-24 13:04:14.407 114 11417.06 82.60 56821.24 88888.00 2018-04-24 13:04:14.907 114 11417.04 82.60 56821.24 88888.00 2018-04-24 13:04:15.407 114 11417.11 82.51 56821.16 88888.00 2018-04-24 13:04:15.907 114 11417.04 82.45 56821.11 88888.00 2018-04-24 13:04:16.407 114 11416.96 82.47 56821.10 88888.00 2018-04-24 13:04:16.907 114 11416.97 82.46 56821.08 88888.00 2018-04-24 13:04:17.407 114 11416.90 82.39 56821.03 88888.00 2018-04-24 13:04:17.907 114 11416.87 82.39 56820.96 88888.00 2018-04-24 13:04:18.407 114 11416.94 82.43 56820.95 88888.00 2018-04-24 13:04:18.907 114 11416.97 82.39 56820.97 88888.00 2018-04-24 13:04:19.407 114 11416.92 82.39 56821.00 88888.00 2018-04-24 13:04:19.907 114 11416.92 82.32 56821.00 88888.00 2018-04-24 13:04:20.407 114 11416.99 82.31 56820.98 88888.00 2018-04-24 13:04:20.907 114 11416.96 82.30 56821.03 88888.00 2018-04-24 13:04:21.407 114 11416.95 82.30 56821.03 88888.00 2018-04-24 13:04:21.907 114 11416.96 82.27 56821.00 88888.00 2018-04-24 13:04:22.407 114 11416.92 82.24 56820.94 88888.00 2018-04-24 13:04:22.907 114 11416.90 82.25 56820.92 88888.00 2018-04-24 13:04:23.407 114 11416.97 82.27 56820.90 88888.00 2018-04-24 13:04:23.907 114 11416.96 82.25 56820.95 88888.00 2018-04-24 13:04:24.407 114 11416.88 82.31 56820.95 88888.00 2018-04-24 13:04:24.907 114 11416.87 82.31 56821.00 88888.00 2018-04-24 13:04:25.407 114 11416.89 82.26 56821.07 88888.00 2018-04-24 13:04:25.907 114 11416.89 82.25 56820.96 88888.00 2018-04-24 13:04:26.907 114 11416.93 82.25 56821.00 88888.00 2018-04-24 13:04:27.407 114 11416.95 82.29 56821.10 88888.00 2018-04-24 13:04:27.907 114 11416.93 82.31 56821.16 88888.00 2018-04-24 13:04:28.407 114 11416.93 82.34 56821.14 88888.00 2018-04-24 13:04:28.907 114 11416.92 82.39 56821.24 88888.00 2018-04-24 13:04:29.407 114 11416.93 82.47 56821.33 88888.00 2018-04-24 13:04:29.907 114 11416.97 82.51 56821.39 88888.00 2018-04-24 13:04:30.407 114 11416.95 82.45 56821.40 88888.00 2018-04-24 13:04:30.907 114 11416.92 82.50 56821.43 88888.00 2018-04-24 13:04:31.407 114 11416.97 82.50 56821.52 88888.00 2018-04-24 13:04:31.907 114 11416.99 82.49 56821.55 88888.00 2018-04-24 13:04:32.407 114 11416.96 82.49 56821.56 88888.00 2018-04-24 13:04:32.907 114 11417.01 82.54 56821.64 88888.00 2018-04-24 13:04:33.407 114 11417.09 82.53 56821.71 88888.00 2018-04-24 13:04:33.907 114 11417.04 82.52 56821.74 88888.00 2018-04-24 13:04:34.407 114 11417.06 82.58 56821.75 88888.00 2018-04-24 13:04:34.907 114 11417.08 82.61 56821.80 88888.00 2018-04-24 13:04:35.407 114 11417.14 82.61 56821.88 88888.00 2018-04-24 13:04:35.907 114 11417.13 82.61 56821.96 88888.00 2018-04-24 13:04:36.407 114 11417.17 82.63 56821.96 88888.00 2018-04-24 13:04:36.907 114 11417.17 82.63 56821.99 88888.00 2018-04-24 13:04:37.407 114 11417.16 82.58 56822.00 88888.00 2018-04-24 13:04:37.907 114 11417.23 82.61 56822.04 88888.00 2018-04-24 13:04:38.407 114 11417.27 82.61 56822.07 88888.00 2018-04-24 13:04:38.907 114 11417.22 82.53 56822.09 88888.00 2018-04-24 13:04:39.407 114 11417.27 82.54 56822.09 88888.00 2018-04-24 13:04:39.907 114 11417.31 82.52 56822.11 88888.00 2018-04-24 13:04:40.407 114 11417.28 82.49 56822.10 88888.00 2018-04-24 13:04:40.907 114 11417.32 82.47 56822.11 88888.00 2018-04-24 13:04:41.407 114 11417.37 82.44 56822.11 88888.00 2018-04-24 13:04:41.907 114 11417.36 82.40 56822.19 88888.00 2018-04-24 13:04:42.407 114 11417.35 82.42 56822.18 88888.00 2018-04-24 13:04:42.907 114 11417.38 82.38 56822.14 88888.00 2018-04-24 13:04:43.407 114 11417.35 82.36 56822.10 88888.00 2018-04-24 13:04:43.907 114 11417.38 82.40 56822.14 88888.00 2018-04-24 13:04:44.407 114 11417.46 82.42 56822.16 88888.00 2018-04-24 13:04:44.907 114 11417.50 82.36 56822.14 88888.00 2018-04-24 13:04:45.407 114 11417.45 82.31 56822.13 88888.00 2018-04-24 13:04:45.907 114 11417.49 82.27 56822.05 88888.00 2018-04-24 13:04:46.407 114 11417.51 82.25 56821.99 88888.00 2018-04-24 13:04:46.907 114 11417.43 82.20 56821.99 88888.00 2018-04-24 13:04:47.407 114 11417.45 82.22 56821.99 88888.00 2018-04-24 13:04:47.907 114 11417.50 82.18 56821.90 88888.00 2018-04-24 13:04:48.407 114 11417.50 82.15 56821.87 88888.00 2018-04-24 13:04:48.907 114 11417.49 82.12 56821.92 88888.00 2018-04-24 13:04:49.407 114 11417.53 82.09 56821.91 88888.00 2018-04-24 13:04:49.907 114 11417.53 82.08 56821.85 88888.00 2018-04-24 13:04:50.407 114 11417.52 82.05 56821.81 88888.00 2018-04-24 13:04:50.907 114 11417.49 82.02 56821.75 88888.00 2018-04-24 13:04:51.407 114 11417.48 81.95 56821.66 88888.00 2018-04-24 13:04:51.907 114 11417.35 81.96 56821.67 88888.00 2018-04-24 13:04:52.407 114 11417.42 81.93 56821.62 88888.00 2018-04-24 13:04:52.907 114 11417.42 81.88 56821.49 88888.00 2018-04-24 13:04:53.407 114 11417.31 81.84 56821.46 88888.00 2018-04-24 13:04:53.907 114 11417.35 81.82 56821.52 88888.00 2018-04-24 13:04:54.407 114 11417.36 81.78 56821.51 88888.00 2018-04-24 13:04:54.907 114 11417.29 81.78 56821.41 88888.00 2018-04-24 13:04:55.407 114 11417.28 81.78 56821.39 88888.00 2018-04-24 13:04:55.907 114 11417.25 81.74 56821.35 88888.00 2018-04-24 13:04:56.407 114 11417.22 81.69 56821.32 88888.00 2018-04-24 13:04:56.907 114 11417.18 81.65 56821.35 88888.00 2018-04-24 13:04:57.407 114 11417.21 81.62 56821.34 88888.00 2018-04-24 13:04:57.907 114 11417.15 81.59 56821.35 88888.00 2018-04-24 13:04:58.407 114 11417.06 81.61 56821.32 88888.00 2018-04-24 13:04:58.907 114 11417.09 81.62 56821.30 88888.00 2018-04-24 13:04:59.407 114 11417.03 81.55 56821.32 88888.00 2018-04-24 13:04:59.907 114 11416.95 81.55 56821.33 88888.00 2018-04-24 13:05:00.407 114 11416.92 81.55 56821.34 88888.00 2018-04-24 13:05:00.907 114 11416.87 81.47 56821.34 88888.00 2018-04-24 13:05:01.407 114 11416.85 81.49 56821.35 88888.00 2018-04-24 13:05:01.907 114 11416.83 81.54 56821.37 88888.00 2018-04-24 13:05:02.407 114 11416.86 81.50 56821.40 88888.00 2018-04-24 13:05:02.907 114 11416.79 81.51 56821.47 88888.00 2018-04-24 13:05:03.407 114 11416.72 81.55 56821.47 88888.00 2018-04-24 13:05:03.907 114 11416.76 81.56 56821.42 88888.00 2018-04-24 13:05:04.407 114 11416.74 81.49 56821.46 88888.00 2018-04-24 13:05:04.907 114 11416.65 81.55 56821.54 88888.00 2018-04-24 13:05:05.407 114 11416.71 81.61 56821.61 88888.00 2018-04-24 13:05:05.907 114 11416.69 81.57 56821.66 88888.00 2018-04-24 13:05:06.407 114 11416.59 81.55 56821.67 88888.00 2018-04-24 13:05:06.908 114 11416.61 81.63 56821.69 88888.00 2018-04-24 13:05:07.408 114 11416.64 81.64 56821.73 88888.00 2018-04-24 13:05:07.908 114 11416.55 81.64 56821.71 88888.00 2018-04-24 13:05:08.408 114 11416.58 81.66 56821.84 88888.00 2018-04-24 13:05:08.908 114 11416.62 81.66 56821.90 88888.00 2018-04-24 13:05:09.408 114 11416.58 81.70 56821.92 88888.00 2018-04-24 13:05:09.908 114 11416.52 81.77 56822.00 88888.00 2018-04-24 13:05:10.408 114 11416.58 81.79 56822.05 88888.00 2018-04-24 13:05:10.908 114 11416.59 81.77 56822.09 88888.00 2018-04-24 13:05:11.408 114 11416.54 81.83 56822.20 88888.00 2018-04-24 13:05:11.908 114 11416.58 81.89 56822.24 88888.00 2018-04-24 13:05:12.408 114 11416.60 81.90 56822.31 88888.00 2018-04-24 13:05:12.908 114 11416.62 81.90 56822.37 88888.00 2018-04-24 13:05:13.408 114 11416.66 81.95 56822.41 88888.00 2018-04-24 13:05:13.908 114 11416.69 81.98 56822.48 88888.00 2018-04-24 13:05:14.408 114 11416.71 81.98 56822.55 88888.00 2018-04-24 13:05:14.908 114 11416.76 82.00 56822.59 88888.00 2018-04-24 13:05:15.408 114 11416.81 82.08 56822.67 88888.00 2018-04-24 13:05:15.908 114 11416.81 82.12 56822.67 88888.00 2018-04-24 13:05:16.408 114 11416.92 82.16 56822.74 88888.00 2018-04-24 13:05:16.908 114 11416.97 82.18 56822.77 88888.00 2018-04-24 13:05:17.408 114 11416.94 82.19 56822.81 88888.00 2018-04-24 13:05:17.908 114 11416.95 82.22 56822.84 88888.00 2018-04-24 13:05:18.408 114 11417.03 82.27 56822.94 88888.00 2018-04-24 13:05:18.908 114 11417.10 82.23 56822.91 88888.00 2018-04-24 13:05:19.408 114 11417.07 82.23 56822.89 88888.00 2018-04-24 13:05:19.908 114 11417.10 82.22 56822.93 88888.00 2018-04-24 13:05:20.408 114 11417.18 82.22 56822.91 88888.00 2018-04-24 13:05:20.908 114 11417.17 82.24 56822.91 88888.00 2018-04-24 13:05:21.408 114 11417.20 82.30 56822.89 88888.00 2018-04-24 13:05:21.908 114 11417.22 82.26 56822.93 88888.00 2018-04-24 13:05:22.408 114 11417.24 82.24 56823.00 88888.00 2018-04-24 13:05:22.908 114 11417.30 82.29 56822.97 88888.00 2018-04-24 13:05:23.408 114 11417.39 82.29 56822.88 88888.00 2018-04-24 13:05:23.908 114 11417.37 82.26 56822.84 88888.00 2018-04-24 13:05:24.408 114 11417.30 82.25 56822.83 88888.00 2018-04-24 13:05:24.908 114 11417.39 82.27 56822.76 88888.00 2018-04-24 13:05:25.408 114 11417.48 82.20 56822.69 88888.00 2018-04-24 13:05:25.908 114 11417.45 82.18 56822.64 88888.00 2018-04-24 13:05:26.408 114 11417.51 82.19 56822.65 88888.00 2018-04-24 13:05:26.908 114 11417.49 82.13 56822.58 88888.00 2018-04-24 13:05:27.408 114 11417.43 82.05 56822.51 88888.00 2018-04-24 13:05:27.908 114 11417.48 82.00 56822.44 88888.00 2018-04-24 13:05:28.408 114 11417.59 81.98 56822.33 88888.00 2018-04-24 13:05:28.908 114 11417.55 81.96 56822.30 88888.00 2018-04-24 13:05:29.408 114 11417.51 81.93 56822.22 88888.00 2018-04-24 13:05:29.908 114 11417.56 81.90 56822.19 88888.00 2018-04-24 13:05:30.408 114 11417.55 81.86 56822.09 88888.00 2018-04-24 13:05:30.908 114 11417.45 81.83 56822.04 88888.00 2018-04-24 13:05:31.408 114 11417.48 81.77 56821.93 88888.00 2018-04-24 13:05:31.908 114 11417.51 81.75 56821.80 88888.00 2018-04-24 13:05:32.408 114 11417.49 81.69 56821.72 88888.00 2018-04-24 13:05:32.908 114 11417.49 81.65 56821.65 88888.00 2018-04-24 13:05:33.408 114 11417.48 81.63 56821.66 88888.00 2018-04-24 13:05:33.908 114 11417.39 81.58 56821.55 88888.00 2018-04-24 13:05:34.408 114 11417.38 81.57 56821.42 88888.00 2018-04-24 13:05:34.908 114 11417.46 81.54 56821.37 88888.00 2018-04-24 13:05:35.408 114 11417.44 81.52 56821.36 88888.00 2018-04-24 13:05:35.908 114 11417.37 81.54 56821.27 88888.00 2018-04-24 13:05:36.408 114 11417.42 81.52 56821.21 88888.00 2018-04-24 13:05:36.908 114 11417.45 81.48 56821.14 88888.00 2018-04-24 13:05:37.408 114 11417.41 81.45 56821.08 88888.00 2018-04-24 13:05:37.908 114 11417.38 81.45 56821.09 88888.00 2018-04-24 13:05:38.408 114 11417.36 81.45 56821.06 88888.00 2018-04-24 13:05:38.908 114 11417.30 81.37 56821.04 88888.00 2018-04-24 13:05:39.408 114 11417.29 81.34 56821.04 88888.00 2018-04-24 13:05:39.908 114 11417.34 81.35 56821.03 88888.00 2018-04-24 13:05:40.408 114 11417.31 81.36 56820.97 88888.00 2018-04-24 13:05:40.908 114 11417.27 81.38 56820.92 88888.00 2018-04-24 13:05:41.408 114 11417.27 81.44 56820.95 88888.00 2018-04-24 13:05:41.908 114 11417.24 81.43 56820.97 88888.00 2018-04-24 13:05:42.408 114 11417.23 81.41 56820.90 88888.00 2018-04-24 13:05:42.908 114 11417.29 81.44 56820.96 88888.00 2018-04-24 13:05:43.408 114 11417.25 81.48 56820.97 88888.00 2018-04-24 13:05:43.908 114 11417.18 81.54 56821.03 88888.00 2018-04-24 13:05:44.408 114 11417.25 81.62 56821.00 88888.00 2018-04-24 13:05:44.908 114 11417.23 81.61 56821.02 88888.00 2018-04-24 13:05:45.408 114 11417.18 81.62 56821.01 88888.00 2018-04-24 13:05:45.908 114 11417.21 81.65 56821.02 88888.00 2018-04-24 13:05:46.408 114 11417.23 81.65 56821.10 88888.00 2018-04-24 13:05:46.908 114 11417.21 81.68 56821.20 88888.00 2018-04-24 13:05:47.408 114 11417.23 81.72 56821.24 88888.00 2018-04-24 13:05:47.908 114 11417.30 81.74 56821.29 88888.00 2018-04-24 13:05:48.408 114 11417.22 81.76 56821.33 88888.00 2018-04-24 13:05:48.908 114 11417.20 81.83 56821.40 88888.00 2018-04-24 13:05:49.908 114 11417.20 81.91 56821.55 88888.00 2018-04-24 13:05:50.408 114 11417.15 81.98 56821.58 88888.00 2018-04-24 13:05:50.908 114 11417.17 82.03 56821.60 88888.00 2018-04-24 13:05:51.408 114 11417.13 82.04 56821.68 88888.00 2018-04-24 13:05:51.908 114 11417.10 82.06 56821.72 88888.00 2018-04-24 13:05:52.408 114 11417.17 82.11 56821.82 88888.00 2018-04-24 13:05:52.908 114 11417.21 82.16 56821.88 88888.00 2018-04-24 13:05:53.408 114 11417.15 82.20 56821.91 88888.00 2018-04-24 13:05:53.908 114 11417.10 82.24 56822.05 88888.00 2018-04-24 13:05:54.408 114 11417.15 82.26 56822.09 88888.00 2018-04-24 13:05:54.908 114 11417.14 82.29 56822.17 88888.00 2018-04-24 13:05:55.408 114 11417.10 82.32 56822.20 88888.00 2018-04-24 13:05:55.908 114 11417.15 82.37 56822.30 88888.00 2018-04-24 13:05:56.408 114 11417.14 82.37 56822.36 88888.00 2018-04-24 13:05:56.908 114 11417.09 82.37 56822.39 88888.00 2018-04-24 13:05:57.908 114 11417.08 82.46 56822.54 88888.00 2018-04-24 13:05:58.408 114 11417.01 82.50 56822.62 88888.00 2018-04-24 13:05:58.908 114 11417.06 82.49 56822.56 88888.00 2018-04-24 13:05:59.408 114 11417.07 82.49 56822.55 88888.00 2018-04-24 13:05:59.908 114 11417.03 82.47 56822.62 88888.00 2018-04-24 13:06:00.408 114 11417.01 82.50 56822.74 88888.00 2018-04-24 13:06:00.908 114 11417.08 82.54 56822.75 88888.00 2018-04-24 13:06:01.408 114 11417.01 82.52 56822.78 88888.00 2018-04-24 13:06:01.908 114 11416.97 82.49 56822.86 88888.00 2018-04-24 13:06:02.408 114 11417.01 82.52 56822.91 88888.00 2018-04-24 13:06:02.908 114 11417.01 82.51 56822.84 88888.00 2018-04-24 13:06:03.408 114 11417.02 82.51 56822.90 88888.00 2018-04-24 13:06:03.908 114 11417.06 82.58 56822.90 88888.00 2018-04-24 13:06:04.408 114 11417.06 82.57 56822.89 88888.00 2018-04-24 13:06:04.908 114 11416.97 82.57 56822.91 88888.00 2018-04-24 13:06:05.408 114 11417.03 82.60 56822.89 88888.00 2018-04-24 13:06:05.908 114 11417.02 82.63 56822.89 88888.00 2018-04-24 13:06:06.408 114 11416.97 82.63 56822.89 88888.00 2018-04-24 13:06:06.908 114 11417.03 82.64 56822.91 88888.00 2018-04-24 13:06:07.408 114 11417.06 82.58 56822.88 88888.00 2018-04-24 13:06:07.908 114 11416.96 82.57 56822.84 88888.00 2018-04-24 13:06:08.408 114 11416.97 82.57 56822.83 88888.00 2018-04-24 13:06:08.908 114 11417.03 82.58 56822.81 88888.00 2018-04-24 13:06:09.408 114 11416.97 82.57 56822.74 88888.00 2018-04-24 13:06:09.908 114 11416.93 82.60 56822.70 88888.00 2018-04-24 13:06:10.408 114 11416.99 82.61 56822.68 88888.00 2018-04-24 13:06:10.908 114 11417.00 82.59 56822.68 88888.00 2018-04-24 13:06:11.408 114 11416.99 82.58 56822.64 88888.00 2018-04-24 13:06:11.908 114 11417.02 82.56 56822.58 88888.00 2018-04-24 13:06:12.408 114 11417.09 82.52 56822.56 88888.00 2018-04-24 13:06:12.908 114 11417.06 82.53 56822.52 88888.00 2018-04-24 13:06:13.408 114 11417.06 82.56 56822.45 88888.00 2018-04-24 13:06:13.908 114 11417.10 82.53 56822.45 88888.00 2018-04-24 13:06:14.408 114 11417.04 82.49 56822.42 88888.00 2018-04-24 13:06:14.908 114 11417.07 82.53 56822.41 88888.00 2018-04-24 13:06:15.408 114 11417.14 82.52 56822.32 88888.00 2018-04-24 13:06:15.908 114 11417.08 82.46 56822.28 88888.00 2018-04-24 13:06:16.408 114 11417.06 82.44 56822.26 88888.00 2018-04-24 13:06:16.908 114 11417.10 82.49 56822.24 88888.00 2018-04-24 13:06:17.408 114 11417.10 82.51 56822.22 88888.00 2018-04-24 13:06:17.908 114 11417.09 82.44 56822.16 88888.00 2018-04-24 13:06:18.408 114 11417.13 82.45 56822.05 88888.00 2018-04-24 13:06:18.908 114 11417.14 82.46 56822.09 88888.00 2018-04-24 13:06:19.408 114 11417.07 82.46 56822.14 88888.00 2018-04-24 13:06:19.908 114 11417.10 82.45 56822.12 88888.00 2018-04-24 13:06:20.408 114 11417.16 82.44 56822.04 88888.00 2018-04-24 13:06:20.908 114 11417.10 82.47 56821.99 88888.00 2018-04-24 13:06:21.408 114 11417.10 82.49 56822.00 88888.00 2018-04-24 13:06:21.908 114 11417.13 82.52 56821.99 88888.00 2018-04-24 13:06:22.408 114 11417.10 82.47 56821.93 88888.00 2018-04-24 13:06:22.908 114 11417.11 82.44 56821.85 88888.00 2018-04-24 13:06:23.408 114 11417.07 82.49 56821.87 88888.00 2018-04-24 13:06:23.908 114 11417.06 82.49 56821.87 88888.00 2018-04-24 13:06:24.408 114 11417.06 82.46 56821.79 88888.00 2018-04-24 13:06:24.908 114 11417.06 82.52 56821.78 88888.00 2018-04-24 13:06:25.408 114 11417.09 82.54 56821.75 88888.00 2018-04-24 13:06:25.908 114 11417.07 82.51 56821.72 88888.00 2018-04-24 13:06:26.408 114 11417.03 82.52 56821.68 88888.00 2018-04-24 13:06:26.908 114 11416.96 82.52 56821.71 88888.00 2018-04-24 13:06:27.408 114 11416.96 82.50 56821.73 88888.00 2018-04-24 13:06:27.908 114 11417.01 82.51 56821.71 88888.00 2018-04-24 13:06:28.408 114 11417.03 82.53 56821.69 88888.00 2018-04-24 13:06:28.908 114 11417.00 82.54 56821.66 88888.00 2018-04-24 13:06:29.408 114 11417.01 82.53 56821.65 88888.00 2018-04-24 13:06:29.908 114 11417.01 82.54 56821.62 88888.00 2018-04-24 13:06:30.408 114 11417.03 82.56 56821.64 88888.00 2018-04-24 13:06:30.908 114 11416.99 82.60 56821.64 88888.00 2018-04-24 13:06:31.408 114 11417.01 82.63 56821.65 88888.00 2018-04-24 13:06:31.908 114 11417.08 82.60 56821.64 88888.00 2018-04-24 13:06:32.408 114 11417.07 82.61 56821.64 88888.00 2018-04-24 13:06:32.908 114 11417.09 82.61 56821.60 88888.00 2018-04-24 13:06:33.408 114 11417.07 82.59 56821.61 88888.00 2018-04-24 13:06:33.908 114 11417.08 82.65 56821.62 88888.00 2018-04-24 13:06:34.408 114 11417.06 82.68 56821.60 88888.00 2018-04-24 13:06:34.908 114 11417.08 82.65 56821.64 88888.00 2018-04-24 13:06:35.408 114 11417.08 82.56 56821.68 88888.00 2018-04-24 13:06:35.908 114 11417.03 82.54 56821.69 88888.00 2018-04-24 13:06:36.408 114 11417.10 82.58 56821.65 88888.00 2018-04-24 13:06:36.908 114 11417.14 82.60 56821.56 88888.00 2018-04-24 13:06:37.408 114 11417.11 82.61 56821.62 88888.00 2018-04-24 13:06:37.908 114 11417.14 82.61 56821.65 88888.00 2018-04-24 13:06:38.408 114 11417.13 82.63 56821.64 88888.00 2018-04-24 13:06:38.908 114 11417.11 82.63 56821.61 88888.00 2018-04-24 13:06:39.408 114 11417.11 82.63 56821.61 88888.00 2018-04-24 13:06:39.908 114 11417.18 82.64 56821.62 88888.00 2018-04-24 13:06:40.408 114 11417.14 82.63 56821.58 88888.00 2018-04-24 13:06:40.908 114 11417.14 82.60 56821.52 88888.00 2018-04-24 13:06:41.408 114 11417.23 82.63 56821.49 88888.00 2018-04-24 13:06:41.908 114 11417.21 82.60 56821.54 88888.00 2018-04-24 13:06:42.408 114 11417.20 82.58 56821.54 88888.00 2018-04-24 13:06:42.908 114 11417.21 82.64 56821.51 88888.00 2018-04-24 13:06:43.408 114 11417.24 82.64 56821.46 88888.00 2018-04-24 13:06:43.908 114 11417.23 82.63 56821.43 88888.00 2018-04-24 13:06:44.408 114 11417.25 82.65 56821.39 88888.00 2018-04-24 13:06:44.908 114 11417.29 82.70 56821.28 88888.00 2018-04-24 13:06:45.408 114 11417.27 82.67 56821.26 88888.00 2018-04-24 13:06:45.908 114 11417.28 82.74 56821.22 88888.00 2018-04-24 13:06:46.408 114 11417.34 82.73 56821.21 88888.00 2018-04-24 13:06:46.908 114 11417.31 82.66 56821.15 88888.00 2018-04-24 13:06:47.408 114 11417.32 82.64 56821.19 88888.00 2018-04-24 13:06:47.908 114 11417.37 82.67 56821.23 88888.00 2018-04-24 13:06:48.408 114 11417.41 82.65 56821.20 88888.00 2018-04-24 13:06:48.908 114 11417.35 82.60 56821.14 88888.00 2018-04-24 13:06:49.408 114 11417.35 82.61 56821.07 88888.00 2018-04-24 13:06:49.908 114 11417.36 82.60 56821.02 88888.00 2018-04-24 13:06:50.408 114 11417.34 82.63 56821.00 88888.00 2018-04-24 13:06:50.908 114 11417.38 82.65 56820.89 88888.00 2018-04-24 13:06:51.408 114 11417.39 82.64 56820.94 88888.00 2018-04-24 13:06:51.908 114 11417.35 82.65 56820.94 88888.00 2018-04-24 13:06:52.908 114 11417.36 82.66 56820.79 88888.00 2018-04-24 13:06:53.408 114 11417.29 82.63 56820.78 88888.00 2018-04-24 13:06:53.908 114 11417.27 82.63 56820.81 88888.00 2018-04-24 13:06:54.408 114 11417.36 82.59 56820.77 88888.00 2018-04-24 13:06:54.908 114 11417.37 82.57 56820.65 88888.00 2018-04-24 13:06:55.408 114 11417.29 82.52 56820.63 88888.00 2018-04-24 13:06:55.908 114 11417.38 82.51 56820.59 88888.00 2018-04-24 13:06:56.408 114 11417.37 82.52 56820.59 88888.00 2018-04-24 13:06:56.908 114 11417.31 82.51 56820.62 88888.00 2018-04-24 13:06:57.408 114 11417.25 82.52 56820.63 88888.00 2018-04-24 13:06:57.908 114 11417.22 82.56 56820.66 88888.00 2018-04-24 13:06:58.408 114 11417.15 82.58 56820.58 88888.00 2018-04-24 13:06:58.908 114 11417.25 82.61 56820.56 88888.00 2018-04-24 13:06:59.408 114 11417.20 82.64 56820.51 88888.00 2018-04-24 13:06:59.908 114 11417.16 82.64 56820.50 88888.00 2018-04-24 13:07:00.408 114 11417.10 82.67 56820.57 88888.00 2018-04-24 13:07:00.908 114 11417.15 82.68 56820.59 88888.00 2018-04-24 13:07:01.408 114 11417.14 82.67 56820.51 88888.00 2018-04-24 13:07:01.908 114 11417.10 82.67 56820.51 88888.00 2018-04-24 13:07:02.908 114 11417.13 82.75 56820.58 88888.00 2018-04-24 13:07:03.408 114 11417.08 82.74 56820.55 88888.00 2018-04-24 13:07:03.908 114 11417.10 82.79 56820.59 88888.00 2018-04-24 13:07:04.408 114 11417.13 82.81 56820.60 88888.00 2018-04-24 13:07:04.908 114 11417.10 82.83 56820.60 88888.00 2018-04-24 13:07:05.408 114 11417.15 82.90 56820.57 88888.00 2018-04-24 13:07:05.908 114 11417.21 82.92 56820.62 88888.00 2018-04-24 13:07:06.408 114 11417.14 82.94 56820.65 88888.00 2018-04-24 13:07:06.908 114 11417.16 83.05 56820.74 88888.00 2018-04-24 13:07:07.408 114 11417.25 83.02 56820.74 88888.00 2018-04-24 13:07:07.908 114 11417.20 83.04 56820.72 88888.00 2018-04-24 13:07:08.408 114 11417.17 83.12 56820.81 88888.00 2018-04-24 13:07:08.908 114 11417.24 83.17 56820.81 88888.00 2018-04-24 13:07:09.408 114 11417.29 83.13 56820.81 88888.00 2018-04-24 13:07:09.908 114 11417.28 83.07 56820.82 88888.00 2018-04-24 13:07:10.909 114 11417.35 83.07 56820.96 88888.00 2018-04-24 13:07:11.409 114 11417.34 83.02 56821.00 88888.00 2018-04-24 13:07:11.909 114 11417.36 83.09 56820.94 88888.00 2018-04-24 13:07:12.409 114 11417.43 83.11 56820.95 88888.00 2018-04-24 13:07:12.909 114 11417.34 83.05 56820.94 88888.00 2018-04-24 13:07:13.409 114 11417.37 83.06 56820.95 88888.00 2018-04-24 13:07:13.909 114 11417.44 83.09 56820.92 88888.00 2018-04-24 13:07:14.409 114 11417.43 83.12 56820.92 88888.00 2018-04-24 13:07:14.909 114 11417.44 83.14 56820.97 88888.00 2018-04-24 13:07:15.409 114 11417.48 83.15 56821.03 88888.00 2018-04-24 13:07:15.909 114 11417.45 83.09 56820.95 88888.00 2018-04-24 13:07:16.409 114 11417.45 83.09 56820.97 88888.00 2018-04-24 13:07:16.909 114 11417.52 83.12 56820.95 88888.00 2018-04-24 13:07:17.409 114 11417.52 83.08 56820.90 88888.00 2018-04-24 13:07:17.909 114 11417.51 83.06 56820.88 88888.00 2018-04-24 13:07:18.409 114 11417.55 83.04 56820.85 88888.00 2018-04-24 13:07:18.909 114 11417.57 83.02 56820.83 88888.00 2018-04-24 13:07:19.409 114 11417.58 83.05 56820.84 88888.00 2018-04-24 13:07:19.909 114 11417.62 83.04 56820.81 88888.00 2018-04-24 13:07:20.409 114 11417.64 82.99 56820.76 88888.00 2018-04-24 13:07:20.909 114 11417.65 82.95 56820.71 88888.00 2018-04-24 13:07:21.409 114 11417.64 82.99 56820.74 88888.00 2018-04-24 13:07:21.909 114 11417.64 83.01 56820.66 88888.00 2018-04-24 13:07:22.409 114 11417.57 82.94 56820.63 88888.00 2018-04-24 13:07:22.909 114 11417.58 82.97 56820.64 88888.00 2018-04-24 13:07:23.409 114 11417.71 82.97 56820.58 88888.00 2018-04-24 13:07:23.909 114 11417.73 82.97 56820.50 88888.00 2018-04-24 13:07:24.409 114 11417.71 82.97 56820.49 88888.00 2018-04-24 13:07:24.909 114 11417.79 82.97 56820.46 88888.00 2018-04-24 13:07:25.409 114 11417.81 82.95 56820.31 88888.00 2018-04-24 13:07:25.909 114 11417.72 82.92 56820.24 88888.00 2018-04-24 13:07:26.409 114 11417.72 82.90 56820.23 88888.00 2018-04-24 13:07:26.909 114 11417.83 82.88 56820.17 88888.00 2018-04-24 13:07:27.409 114 11417.73 82.86 56820.07 88888.00 2018-04-24 13:07:27.909 114 11417.73 82.88 56820.14 88888.00 2018-04-24 13:07:28.409 114 11417.74 82.86 56820.12 88888.00 2018-04-24 13:07:28.909 114 11417.76 82.85 56820.04 88888.00 2018-04-24 13:07:29.409 114 11417.78 82.84 56820.00 88888.00 2018-04-24 13:07:29.909 114 11417.85 82.83 56820.01 88888.00 2018-04-24 13:07:30.409 114 11417.79 82.80 56819.99 88888.00 2018-04-24 13:07:30.909 114 11417.81 82.85 56819.91 88888.00 2018-04-24 13:07:31.409 114 11417.85 82.86 56819.88 88888.00 2018-04-24 13:07:31.909 114 11417.85 82.80 56819.88 88888.00 2018-04-24 13:07:32.409 114 11417.80 82.78 56819.87 88888.00 2018-04-24 13:07:32.909 114 11417.91 82.87 56819.83 88888.00 2018-04-24 13:07:33.409 114 11417.94 82.90 56819.83 88888.00 2018-04-24 13:07:34.409 114 11417.90 82.91 56819.75 88888.00 2018-04-24 13:07:34.909 114 11417.95 82.92 56819.81 88888.00 2018-04-24 13:07:35.409 114 11417.94 82.90 56819.76 88888.00 2018-04-24 13:07:35.909 114 11417.90 82.92 56819.74 88888.00 2018-04-24 13:07:36.409 114 11417.97 82.94 56819.70 88888.00 2018-04-24 13:07:36.909 114 11417.97 82.95 56819.70 88888.00 2018-04-24 13:07:37.409 114 11418.01 82.98 56819.67 88888.00 2018-04-24 13:07:37.909 114 11418.05 82.98 56819.68 88888.00 2018-04-24 13:07:38.409 114 11418.13 83.00 56819.72 88888.00 2018-04-24 13:07:38.909 114 11418.10 83.02 56819.73 88888.00 2018-04-24 13:07:39.409 114 11418.12 83.06 56819.75 88888.00 2018-04-24 13:07:39.909 114 11418.15 83.05 56819.70 88888.00 2018-04-24 13:07:40.409 114 11418.13 83.02 56819.62 88888.00 2018-04-24 13:07:40.909 114 11418.11 83.04 56819.67 88888.00 2018-04-24 13:07:41.409 114 11418.13 83.09 56819.73 88888.00 2018-04-24 13:07:41.909 114 11418.10 83.12 56819.68 88888.00 2018-04-24 13:07:42.409 114 11418.10 83.14 56819.73 88888.00 2018-04-24 13:07:42.909 114 11418.15 83.14 56819.73 88888.00 2018-04-24 13:07:43.409 114 11418.13 83.15 56819.73 88888.00 2018-04-24 13:07:44.409 114 11418.21 83.20 56819.81 88888.00 2018-04-24 13:07:44.909 114 11418.22 83.22 56819.82 88888.00 2018-04-24 13:07:45.409 114 11418.18 83.24 56819.79 88888.00 2018-04-24 13:07:45.909 114 11418.19 83.28 56819.83 88888.00 2018-04-24 13:07:46.409 114 11418.18 83.32 56819.83 88888.00 2018-04-24 13:07:46.909 114 11418.15 83.33 56819.83 88888.00 2018-04-24 13:07:47.409 114 11418.21 83.35 56819.82 88888.00 2018-04-24 13:07:47.909 114 11418.24 83.33 56819.79 88888.00 2018-04-24 13:07:48.409 114 11418.19 83.36 56819.83 88888.00 2018-04-24 13:07:48.909 114 11418.18 83.36 56819.82 88888.00 2018-04-24 13:07:49.409 114 11418.21 83.34 56819.80 88888.00 2018-04-24 13:07:49.909 114 11418.13 83.34 56819.73 88888.00 2018-04-24 13:07:50.409 114 11418.19 83.34 56819.68 88888.00 2018-04-24 13:07:50.909 114 11418.27 83.33 56819.70 88888.00 2018-04-24 13:07:51.409 114 11418.31 83.33 56819.67 88888.00 2018-04-24 13:07:51.909 114 11418.21 83.35 56819.67 88888.00 2018-04-24 13:07:52.409 114 11418.21 83.39 56819.66 88888.00 2018-04-24 13:07:52.909 114 11418.21 83.39 56819.65 88888.00 2018-04-24 13:07:53.409 114 11418.25 83.38 56819.67 88888.00 2018-04-24 13:07:53.909 114 11418.25 83.41 56819.62 88888.00 2018-04-24 13:07:54.409 114 11418.22 83.42 56819.61 88888.00 2018-04-24 13:07:54.909 114 11418.15 83.40 56819.59 88888.00 2018-04-24 13:07:55.409 114 11418.20 83.43 56819.62 88888.00 2018-04-24 13:07:55.909 114 11418.25 83.47 56819.61 88888.00 2018-04-24 13:07:56.409 114 11418.18 83.48 56819.63 88888.00 2018-04-24 13:07:56.909 114 11418.13 83.51 56819.61 88888.00 2018-04-24 13:07:57.409 114 11418.15 83.51 56819.60 88888.00 2018-04-24 13:07:57.909 114 11418.07 83.49 56819.57 88888.00 2018-04-24 13:07:58.409 114 11418.12 83.54 56819.61 88888.00 2018-04-24 13:07:58.909 114 11418.18 83.58 56819.63 88888.00 2018-04-24 13:07:59.409 114 11418.08 83.53 56819.63 88888.00 2018-04-24 13:07:59.909 114 11418.05 83.52 56819.65 88888.00 2018-04-24 13:08:00.409 114 11418.05 83.55 56819.63 88888.00 2018-04-24 13:08:00.909 114 11418.04 83.56 56819.61 88888.00 2018-04-24 13:08:01.409 114 11418.00 83.60 56819.62 88888.00 2018-04-24 13:08:01.909 114 11418.00 83.61 56819.67 88888.00 2018-04-24 13:08:02.409 114 11418.06 83.61 56819.69 88888.00 2018-04-24 13:08:02.909 114 11418.04 83.61 56819.70 88888.00 2018-04-24 13:08:03.409 114 11418.03 83.63 56819.78 88888.00 2018-04-24 13:08:03.909 114 11418.07 83.65 56819.74 88888.00 2018-04-24 13:08:04.409 114 11417.98 83.67 56819.68 88888.00 2018-04-24 13:08:04.909 114 11418.00 83.70 56819.73 88888.00 2018-04-24 13:08:05.409 114 11418.06 83.68 56819.82 88888.00 2018-04-24 13:08:05.909 114 11417.97 83.66 56819.86 88888.00 2018-04-24 13:08:06.409 114 11417.92 83.72 56819.85 88888.00 2018-04-24 13:08:06.909 114 11417.99 83.72 56819.79 88888.00 2018-04-24 13:08:07.409 114 11417.92 83.73 56819.86 88888.00 2018-04-24 13:08:07.909 114 11417.86 83.75 56819.86 88888.00 2018-04-24 13:08:08.409 114 11417.88 83.81 56819.91 88888.00 2018-04-24 13:08:08.909 114 11417.87 83.82 56819.95 88888.00 2018-04-24 13:08:09.409 114 11417.79 83.81 56819.95 88888.00 2018-04-24 13:08:09.909 114 11417.83 83.82 56819.98 88888.00 2018-04-24 13:08:10.409 114 11417.84 83.83 56820.04 88888.00 2018-04-24 13:08:10.909 114 11417.80 83.86 56820.04 88888.00 2018-04-24 13:08:11.409 114 11417.83 83.89 56820.05 88888.00 2018-04-24 13:08:11.909 114 11417.91 83.89 56820.11 88888.00 2018-04-24 13:08:12.409 114 11417.87 83.89 56820.10 88888.00 2018-04-24 13:08:12.909 114 11417.88 83.87 56820.07 88888.00 2018-04-24 13:08:13.409 114 11417.88 83.92 56820.12 88888.00 2018-04-24 13:08:13.909 114 11417.86 83.87 56820.15 88888.00 2018-04-24 13:08:14.409 114 11417.79 83.87 56820.15 88888.00 2018-04-24 13:08:14.909 114 11417.86 83.89 56820.18 88888.00 2018-04-24 13:08:15.909 114 11417.88 83.92 56820.10 88888.00 2018-04-24 13:08:16.409 114 11417.91 83.94 56820.06 88888.00 2018-04-24 13:08:16.909 114 11417.91 83.90 56820.13 88888.00 2018-04-24 13:08:17.409 114 11417.90 83.95 56820.21 88888.00 2018-04-24 13:08:17.909 114 11417.86 83.97 56820.62 88888.00 2018-04-24 13:08:18.409 114 11417.94 83.90 56820.40 88888.00 2018-04-24 13:08:18.909 114 11417.93 83.92 56820.20 88888.00 2018-04-24 13:08:19.409 114 11417.94 83.96 56820.14 88888.00 2018-04-24 13:08:19.909 114 11417.98 84.00 56820.14 88888.00 2018-04-24 13:08:20.409 114 11418.01 83.95 56820.15 88888.00 2018-04-24 13:08:20.909 114 11417.98 83.95 56820.11 88888.00 2018-04-24 13:08:21.409 114 11418.03 84.00 56820.13 88888.00 2018-04-24 13:08:21.909 114 11418.08 83.97 56820.11 88888.00 2018-04-24 13:08:22.409 114 11418.07 84.00 56820.10 88888.00 2018-04-24 13:08:22.909 114 11418.04 84.00 56820.20 88888.00 2018-04-24 13:08:23.409 114 11418.10 83.97 56820.20 88888.00 2018-04-24 13:08:23.909 114 11418.06 83.96 56820.14 88888.00 2018-04-24 13:08:24.409 114 11418.12 83.96 56820.19 88888.00 2018-04-24 13:08:24.909 114 11418.24 83.90 56820.14 88888.00 2018-04-24 13:08:25.409 114 11418.22 83.92 56820.10 88888.00 2018-04-24 13:08:25.909 114 11418.15 83.96 56820.10 88888.00 2018-04-24 13:08:26.409 114 11418.18 83.95 56820.07 88888.00 2018-04-24 13:08:26.909 114 11418.22 83.89 56820.06 88888.00 2018-04-24 13:08:27.409 114 11418.22 83.89 56820.01 88888.00 2018-04-24 13:08:27.909 114 11418.28 83.89 56820.00 88888.00 2018-04-24 13:08:28.409 114 11418.26 83.89 56819.94 88888.00 2018-04-24 13:08:28.909 114 11418.26 83.92 56819.98 88888.00 2018-04-24 13:08:29.409 114 11418.28 83.93 56819.92 88888.00 2018-04-24 13:08:29.909 114 11418.29 83.88 56819.83 88888.00 2018-04-24 13:08:30.409 114 11418.24 83.88 56819.88 88888.00 2018-04-24 13:08:30.909 114 11418.25 83.92 56819.87 88888.00 2018-04-24 13:08:31.409 114 11418.32 83.93 56819.82 88888.00 2018-04-24 13:08:31.909 114 11418.28 83.90 56819.76 88888.00 2018-04-24 13:08:32.409 114 11418.24 83.97 56819.70 88888.00 2018-04-24 13:08:32.909 114 11418.31 83.88 56819.69 88888.00 2018-04-24 13:08:33.909 114 11418.32 83.94 56819.66 88888.00 2018-04-24 13:08:34.409 114 11418.42 83.95 56819.65 88888.00 2018-04-24 13:08:34.909 114 11418.45 83.90 56819.62 88888.00 2018-04-24 13:08:35.409 114 11418.41 83.90 56819.56 88888.00 2018-04-24 13:08:35.909 114 11418.41 83.92 56819.61 88888.00 2018-04-24 13:08:36.409 114 11418.40 83.88 56819.52 88888.00 2018-04-24 13:08:36.909 114 11418.40 83.83 56819.48 88888.00 2018-04-24 13:08:37.409 114 11418.41 83.89 56819.52 88888.00 2018-04-24 13:08:37.909 114 11418.41 83.92 56819.49 88888.00 2018-04-24 13:08:38.409 114 11418.41 83.89 56819.41 88888.00 2018-04-24 13:08:38.909 114 11418.43 83.87 56819.41 88888.00 2018-04-24 13:08:39.409 114 11418.43 83.92 56819.42 88888.00 2018-04-24 13:08:39.909 114 11418.36 83.92 56819.43 88888.00 2018-04-24 13:08:40.409 114 11418.38 83.95 56819.42 88888.00 2018-04-24 13:08:40.909 114 11418.43 84.00 56819.35 88888.00 2018-04-24 13:08:41.409 114 11418.43 83.93 56819.35 88888.00 2018-04-24 13:08:41.909 114 11418.47 83.96 56819.42 88888.00 2018-04-24 13:08:42.409 114 11418.43 83.99 56819.42 88888.00 2018-04-24 13:08:42.909 114 11418.43 84.02 56819.40 88888.00 2018-04-24 13:08:43.409 114 11418.41 84.03 56819.41 88888.00 2018-04-24 13:08:43.909 114 11418.48 84.08 56819.43 88888.00 2018-04-24 13:08:44.409 114 11418.50 84.06 56819.37 88888.00 2018-04-24 13:08:44.909 114 11418.50 84.01 56819.34 88888.00 2018-04-24 13:08:45.409 114 11418.47 84.01 56819.38 88888.00 2018-04-24 13:08:45.909 114 11418.57 84.00 56819.48 88888.00 2018-04-24 13:08:46.409 114 11418.53 84.06 56819.48 88888.00 2018-04-24 13:08:46.909 114 11418.49 84.08 56819.40 88888.00 2018-04-24 13:08:47.409 114 11418.54 84.07 56819.41 88888.00 2018-04-24 13:08:47.909 114 11418.53 84.04 56819.48 88888.00 2018-04-24 13:08:48.409 114 11418.50 84.07 56819.52 88888.00 2018-04-24 13:08:48.909 114 11418.55 84.10 56819.50 88888.00 2018-04-24 13:08:49.409 114 11418.53 84.08 56819.46 88888.00 2018-04-24 13:08:49.909 114 11418.48 84.10 56819.43 88888.00 2018-04-24 13:08:50.409 114 11418.49 84.10 56819.46 88888.00 2018-04-24 13:08:50.909 114 11418.52 84.03 56819.42 88888.00 2018-04-24 13:08:51.409 114 11418.53 84.04 56819.38 88888.00 2018-04-24 13:08:51.909 114 11418.46 84.08 56819.42 88888.00 2018-04-24 13:08:52.409 114 11418.48 84.07 56819.42 88888.00 2018-04-24 13:08:52.909 114 11418.47 84.04 56819.48 88888.00 2018-04-24 13:08:53.409 114 11418.45 84.08 56819.49 88888.00 2018-04-24 13:08:53.909 114 11418.50 84.07 56819.46 88888.00 2018-04-24 13:08:54.409 114 11418.49 84.07 56819.46 88888.00 2018-04-24 13:08:54.909 114 11418.48 84.09 56819.44 88888.00 2018-04-24 13:08:55.409 114 11418.48 84.08 56819.43 88888.00 2018-04-24 13:08:55.909 114 11418.39 84.07 56819.46 88888.00 2018-04-24 13:08:56.409 114 11418.39 84.10 56819.49 88888.00 2018-04-24 13:08:56.909 114 11418.45 84.09 56819.49 88888.00 2018-04-24 13:08:57.409 114 11418.39 84.07 56819.40 88888.00 2018-04-24 13:08:57.909 114 11418.35 84.07 56819.41 88888.00 2018-04-24 13:08:58.409 114 11418.32 84.08 56819.41 88888.00 2018-04-24 13:08:58.909 114 11418.33 84.02 56819.34 88888.00 2018-04-24 13:08:59.409 114 11418.29 84.03 56819.31 88888.00 2018-04-24 13:08:59.909 114 11418.28 84.07 56819.29 88888.00 2018-04-24 13:09:00.409 114 11418.27 84.09 56819.29 88888.00 2018-04-24 13:09:00.909 114 11418.22 84.10 56819.36 88888.00 2018-04-24 13:09:01.409 114 11418.27 84.11 56819.35 88888.00 2018-04-24 13:09:01.909 114 11418.32 84.14 56819.30 88888.00 2018-04-24 13:09:02.409 114 11418.24 84.14 56819.30 88888.00 2018-04-24 13:09:02.909 114 11418.22 84.17 56819.28 88888.00 2018-04-24 13:09:03.409 114 11418.28 84.19 56819.36 88888.00 2018-04-24 13:09:03.909 114 11418.25 84.14 56819.35 88888.00 2018-04-24 13:09:04.409 114 11418.18 84.19 56819.36 88888.00 2018-04-24 13:09:04.909 114 11418.22 84.23 56819.34 88888.00 2018-04-24 13:09:05.409 114 11418.26 84.22 56819.33 88888.00 2018-04-24 13:09:05.909 114 11418.20 84.27 56819.37 88888.00 2018-04-24 13:09:06.409 114 11418.15 84.33 56819.40 88888.00 2018-04-24 13:09:06.909 114 11418.26 84.37 56819.50 88888.00 2018-04-24 13:09:07.409 114 11418.21 84.37 56819.48 88888.00 2018-04-24 13:09:07.909 114 11418.20 84.40 56819.43 88888.00 2018-04-24 13:09:08.409 114 11418.21 84.41 56819.50 88888.00 2018-04-24 13:09:08.910 114 11418.17 84.43 56819.61 88888.00 2018-04-24 13:09:09.410 114 11418.14 84.48 56819.61 88888.00 2018-04-24 13:09:09.910 114 11418.25 84.48 56819.62 88888.00 2018-04-24 13:09:10.410 114 11418.28 84.51 56819.65 88888.00 2018-04-24 13:09:10.910 114 11418.20 84.56 56819.70 88888.00 2018-04-24 13:09:11.410 114 11418.25 84.60 56819.74 88888.00 2018-04-24 13:09:11.910 114 11418.29 84.64 56819.74 88888.00 2018-04-24 13:09:12.410 114 11418.27 84.68 56819.76 88888.00 2018-04-24 13:09:12.910 114 11418.31 84.70 56819.83 88888.00 2018-04-24 13:09:13.410 114 11418.31 84.70 56819.83 88888.00 2018-04-24 13:09:13.910 114 11418.27 84.74 56819.81 88888.00 2018-04-24 13:09:14.410 114 11418.28 84.75 56819.91 88888.00 2018-04-24 13:09:14.910 114 11418.38 84.77 56820.01 88888.00 2018-04-24 13:09:15.410 114 11418.33 84.77 56820.06 88888.00 2018-04-24 13:09:15.910 114 11418.38 84.77 56820.00 88888.00 2018-04-24 13:09:16.410 114 11418.41 84.78 56820.02 88888.00 2018-04-24 13:09:16.910 114 11418.36 84.82 56820.06 88888.00 2018-04-24 13:09:17.410 114 11418.41 84.85 56820.11 88888.00 2018-04-24 13:09:17.910 114 11418.43 84.88 56820.07 88888.00 2018-04-24 13:09:18.410 114 11418.42 84.89 56820.08 88888.00 2018-04-24 13:09:18.910 114 11418.38 84.92 56820.11 88888.00 2018-04-24 13:09:19.410 114 11418.41 84.98 56820.14 88888.00 2018-04-24 13:09:19.910 114 11418.47 84.99 56820.19 88888.00 2018-04-24 13:09:20.410 114 11418.43 85.01 56820.24 88888.00 2018-04-24 13:09:20.910 114 11418.46 85.05 56820.27 88888.00 2018-04-24 13:09:21.410 114 11418.50 85.04 56820.23 88888.00 2018-04-24 13:09:21.910 114 11418.46 84.99 56820.18 88888.00 2018-04-24 13:09:22.410 114 11418.45 85.03 56820.17 88888.00 2018-04-24 13:09:22.910 114 11418.52 85.04 56820.20 88888.00 2018-04-24 13:09:23.410 114 11418.48 85.03 56820.24 88888.00 2018-04-24 13:09:23.910 114 11418.52 85.06 56820.19 88888.00 2018-04-24 13:09:24.410 114 11418.56 85.04 56820.19 88888.00 2018-04-24 13:09:24.910 114 11418.57 85.03 56820.19 88888.00 2018-04-24 13:09:25.410 114 11418.57 85.02 56820.15 88888.00 2018-04-24 13:09:25.910 114 11418.62 85.04 56820.15 88888.00 2018-04-24 13:09:26.410 114 11418.62 85.03 56820.13 88888.00 2018-04-24 13:09:26.910 114 11418.52 85.01 56820.19 88888.00 2018-04-24 13:09:27.410 114 11418.48 84.99 56820.19 88888.00 2018-04-24 13:09:27.910 114 11418.54 85.02 56820.12 88888.00 2018-04-24 13:09:29.410 114 11418.63 84.96 56819.97 88888.00 2018-04-24 13:09:29.910 114 11418.61 84.97 56819.93 88888.00 2018-04-24 13:09:30.410 114 11418.60 84.98 56819.97 88888.00 2018-04-24 13:09:30.910 114 11418.62 85.01 56819.97 88888.00 2018-04-24 13:09:31.410 114 11418.57 84.94 56819.87 88888.00 2018-04-24 13:09:31.910 114 11418.56 84.92 56819.82 88888.00 2018-04-24 13:09:32.410 114 11418.56 84.90 56819.80 88888.00 2018-04-24 13:09:32.910 114 11418.55 84.84 56819.75 88888.00 2018-04-24 13:09:33.410 114 11418.54 84.81 56819.69 88888.00 2018-04-24 13:09:33.910 114 11418.57 84.84 56819.69 88888.00 2018-04-24 13:09:34.410 114 11418.63 84.83 56819.69 88888.00 2018-04-24 13:09:34.910 114 11418.61 84.83 56819.59 88888.00 2018-04-24 13:09:35.410 114 11418.59 84.83 56819.56 88888.00 2018-04-24 13:09:35.910 114 11418.59 84.84 56819.66 88888.00 2018-04-24 13:09:36.410 114 11418.52 84.85 56819.57 88888.00 2018-04-24 13:09:36.910 114 11418.42 84.85 56819.52 88888.00 2018-04-24 13:09:37.410 114 11418.48 84.81 56819.46 88888.00 2018-04-24 13:09:37.910 114 11418.46 84.78 56819.43 88888.00 2018-04-24 13:09:38.910 114 11418.52 84.76 56819.40 88888.00 2018-04-24 13:09:39.410 114 11418.50 84.74 56819.29 88888.00 2018-04-24 13:09:39.910 114 11418.50 84.68 56819.14 88888.00 2018-04-24 13:09:40.410 114 11418.59 84.65 56819.10 88888.00 2018-04-24 13:09:40.910 114 11418.54 84.50 56819.14 88888.00 2018-04-24 13:09:41.410 114 11418.45 84.53 56819.04 88888.00 2018-04-24 13:09:41.910 114 11418.47 84.58 56819.05 88888.00 2018-04-24 13:09:42.410 114 11418.50 84.56 56818.97 88888.00 2018-04-24 13:09:42.910 114 11418.42 84.55 56818.86 88888.00 2018-04-24 13:09:43.410 114 11418.45 84.53 56818.83 88888.00 2018-04-24 13:09:43.910 114 11418.53 84.48 56818.79 88888.00 2018-04-24 13:09:44.410 114 11418.48 84.43 56818.77 88888.00 2018-04-24 13:09:44.910 114 11418.42 84.41 56818.73 88888.00 2018-04-24 13:09:45.410 114 11418.50 84.42 56818.71 88888.00 2018-04-24 13:09:45.910 114 11418.50 84.41 56818.71 88888.00 2018-04-24 13:09:46.410 114 11418.49 84.41 56818.63 88888.00 2018-04-24 13:09:46.910 114 11418.55 84.40 56818.59 88888.00 2018-04-24 13:09:47.410 114 11418.48 84.36 56818.58 88888.00 2018-04-24 13:09:47.910 114 11418.47 84.37 56818.53 88888.00 2018-04-24 13:09:48.410 114 11418.53 84.37 56818.51 88888.00 2018-04-24 13:09:48.910 114 11418.59 84.33 56818.53 88888.00 2018-04-24 13:09:49.410 114 11418.54 84.36 56818.50 88888.00 2018-04-24 13:09:49.910 114 11418.56 84.44 56818.52 88888.00 2018-04-24 13:09:50.410 114 11418.60 84.40 56818.54 88888.00 2018-04-24 13:09:50.910 114 11418.56 84.38 56818.58 88888.00 2018-04-24 13:09:51.410 114 11418.54 84.40 56818.53 88888.00 2018-04-24 13:09:51.910 114 11418.57 84.40 56818.53 88888.00 2018-04-24 13:09:52.410 114 11418.60 84.38 56818.53 88888.00 2018-04-24 13:09:52.910 114 11418.60 84.40 56818.51 88888.00 2018-04-24 13:09:53.410 114 11418.63 84.44 56818.56 88888.00 2018-04-24 13:09:53.910 114 11418.69 84.47 56818.59 88888.00 2018-04-24 13:09:54.410 114 11418.67 84.53 56818.59 88888.00 2018-04-24 13:09:54.910 114 11418.68 84.57 56818.59 88888.00 2018-04-24 13:09:55.410 114 11418.69 84.56 56818.67 88888.00 2018-04-24 13:09:55.910 114 11418.66 84.58 56818.71 88888.00 2018-04-24 13:09:56.410 114 11418.70 84.57 56818.70 88888.00 2018-04-24 13:09:56.910 114 11418.76 84.57 56818.76 88888.00 2018-04-24 13:09:57.410 114 11418.71 84.60 56818.79 88888.00 2018-04-24 13:09:57.910 114 11418.71 84.60 56818.76 88888.00 2018-04-24 13:09:58.410 114 11418.73 84.69 56818.80 88888.00 2018-04-24 13:09:58.910 114 11418.69 84.68 56818.86 88888.00 2018-04-24 13:09:59.410 114 11418.62 84.65 56818.88 88888.00 2018-04-24 13:09:59.910 114 11418.67 84.67 56818.88 88888.00 2018-04-24 13:10:00.410 114 11418.71 84.68 56818.96 88888.00 2018-04-24 13:10:00.910 114 11418.67 84.65 56819.01 88888.00 2018-04-24 13:10:01.410 114 11418.67 84.68 56819.05 88888.00 2018-04-24 13:10:01.910 114 11418.70 84.70 56819.06 88888.00 2018-04-24 13:10:02.410 114 11418.61 84.67 56819.04 88888.00 2018-04-24 13:10:02.910 114 11418.63 84.64 56819.11 88888.00 2018-04-24 13:10:03.410 114 11418.68 84.69 56819.18 88888.00 2018-04-24 13:10:03.910 114 11418.56 84.69 56819.12 88888.00 2018-04-24 13:10:04.410 114 11418.53 84.71 56819.18 88888.00 2018-04-24 13:10:04.910 114 11418.59 84.68 56819.24 88888.00 2018-04-24 13:10:05.410 114 11418.55 84.67 56819.29 88888.00 2018-04-24 13:10:05.910 114 11418.50 84.72 56819.28 88888.00 2018-04-24 13:10:06.410 114 11418.59 84.70 56819.28 88888.00 2018-04-24 13:10:06.910 114 11418.57 84.67 56819.33 88888.00 2018-04-24 13:10:07.410 114 11418.57 84.69 56819.33 88888.00 2018-04-24 13:10:07.910 114 11418.62 84.69 56819.38 88888.00 2018-04-24 13:10:08.410 114 11418.60 84.64 56819.41 88888.00 2018-04-24 13:10:08.910 114 11418.60 84.71 56819.38 88888.00 2018-04-24 13:10:09.410 114 11418.60 84.76 56819.41 88888.00 2018-04-24 13:10:09.910 114 11418.60 84.76 56819.44 88888.00 2018-04-24 13:10:10.410 114 11418.55 84.72 56819.40 88888.00 2018-04-24 13:10:10.910 114 11418.57 84.70 56819.40 88888.00 2018-04-24 13:10:11.410 114 11418.57 84.69 56819.43 88888.00 2018-04-24 13:10:11.910 114 11418.49 84.69 56819.44 88888.00 2018-04-24 13:10:12.410 114 11418.47 84.74 56819.49 88888.00 2018-04-24 13:10:12.910 114 11418.55 84.75 56819.50 88888.00 2018-04-24 13:10:13.410 114 11418.56 84.74 56819.50 88888.00 2018-04-24 13:10:13.910 114 11418.48 84.72 56819.44 88888.00 2018-04-24 13:10:14.410 114 11418.47 84.68 56819.44 88888.00 2018-04-24 13:10:14.910 114 11418.42 84.65 56819.47 88888.00 2018-04-24 13:10:15.410 114 11418.45 84.69 56819.46 88888.00 2018-04-24 13:10:15.910 114 11418.47 84.68 56819.43 88888.00 2018-04-24 13:10:16.410 114 11418.48 84.65 56819.33 88888.00 2018-04-24 13:10:16.910 114 11418.46 84.62 56819.34 88888.00 2018-04-24 13:10:17.410 114 11418.41 84.63 56819.35 88888.00 2018-04-24 13:10:17.910 114 11418.45 84.64 56819.31 88888.00 2018-04-24 13:10:18.410 114 11418.43 84.58 56819.34 88888.00 2018-04-24 13:10:18.910 114 11418.41 84.61 56819.36 88888.00 2018-04-24 13:10:19.410 114 11418.40 84.62 56819.43 88888.00 2018-04-24 13:10:19.910 114 11418.35 84.57 56819.42 88888.00 2018-04-24 13:10:20.410 114 11418.35 84.55 56819.40 88888.00 2018-04-24 13:10:20.910 114 11418.42 84.56 56819.36 88888.00 2018-04-24 13:10:21.410 114 11418.41 84.55 56819.28 88888.00 2018-04-24 13:10:21.910 114 11418.33 84.54 56819.29 88888.00 2018-04-24 13:10:22.410 114 11418.38 84.50 56819.31 88888.00 2018-04-24 13:10:22.910 114 11418.39 84.51 56819.31 88888.00 2018-04-24 13:10:23.410 114 11418.32 84.45 56819.23 88888.00 2018-04-24 13:10:23.910 114 11418.28 84.45 56819.17 88888.00 2018-04-24 13:10:24.410 114 11418.28 84.44 56819.16 88888.00 2018-04-24 13:10:24.910 114 11418.27 84.38 56819.22 88888.00 2018-04-24 13:10:25.410 114 11418.28 84.36 56819.23 88888.00 2018-04-24 13:10:25.910 114 11418.28 84.42 56819.23 88888.00 2018-04-24 13:10:26.410 114 11418.27 84.40 56819.20 88888.00 2018-04-24 13:10:26.910 114 11418.28 84.37 56819.15 88888.00 2018-04-24 13:10:27.410 114 11418.32 84.42 56819.14 88888.00 2018-04-24 13:10:27.910 114 11418.25 84.41 56819.14 88888.00 2018-04-24 13:10:28.410 114 11418.26 84.40 56819.14 88888.00 2018-04-24 13:10:28.910 114 11418.35 84.41 56819.16 88888.00 2018-04-24 13:10:29.410 114 11418.33 84.41 56819.15 88888.00 2018-04-24 13:10:29.910 114 11418.24 84.42 56819.23 88888.00 2018-04-24 13:10:30.410 114 11418.26 84.40 56819.25 88888.00 2018-04-24 13:10:30.910 114 11418.39 84.37 56819.23 88888.00 2018-04-24 13:10:31.910 114 11418.31 84.36 56819.38 88888.00 2018-04-24 13:10:32.410 114 11418.38 84.43 56819.37 88888.00 2018-04-24 13:10:32.910 114 11418.35 84.44 56819.44 88888.00 2018-04-24 13:10:33.410 114 11418.34 84.45 56819.44 88888.00 2018-04-24 13:10:33.910 114 11418.36 84.50 56819.47 88888.00 2018-04-24 13:10:34.410 114 11418.36 84.29 56819.50 88888.00 2018-04-24 13:10:34.910 114 11418.34 84.38 56819.50 88888.00 2018-04-24 13:10:35.410 114 11418.39 84.49 56819.55 88888.00 2018-04-24 13:10:35.910 114 11418.42 84.55 56819.60 88888.00 2018-04-24 13:10:36.410 114 11418.35 84.61 56819.63 88888.00 2018-04-24 13:10:36.910 114 11418.38 84.65 56819.74 88888.00 2018-04-24 13:10:37.410 114 11418.40 84.67 56819.75 88888.00 2018-04-24 13:10:37.910 114 11418.42 84.67 56819.70 88888.00 2018-04-24 13:10:38.410 114 11418.46 84.71 56819.73 88888.00 2018-04-24 13:10:38.910 114 11418.45 84.75 56819.80 88888.00 2018-04-24 13:10:39.410 114 11418.43 84.74 56819.86 88888.00 2018-04-24 13:10:39.910 114 11418.50 84.76 56819.91 88888.00 2018-04-24 13:10:40.410 114 11418.55 84.82 56819.95 88888.00 2018-04-24 13:10:40.910 114 11418.55 84.82 56819.95 88888.00 2018-04-24 13:10:41.410 114 11418.54 84.85 56819.97 88888.00 2018-04-24 13:10:41.910 114 11418.53 84.87 56820.04 88888.00 2018-04-24 13:10:42.410 114 11418.55 84.91 56820.04 88888.00 2018-04-24 13:10:42.910 114 11418.52 84.94 56820.04 88888.00 2018-04-24 13:10:43.410 114 11418.49 84.92 56820.06 88888.00 2018-04-24 13:10:43.910 114 11418.56 84.95 56820.10 88888.00 2018-04-24 13:10:44.410 114 11418.57 84.92 56820.18 88888.00 2018-04-24 13:10:44.910 114 11418.60 84.96 56820.23 88888.00 2018-04-24 13:10:45.410 114 11418.61 84.97 56820.23 88888.00 2018-04-24 13:10:45.910 114 11418.55 84.94 56820.20 88888.00 2018-04-24 13:10:46.410 114 11418.53 84.95 56820.23 88888.00 2018-04-24 13:10:46.910 114 11418.61 84.96 56820.18 88888.00 2018-04-24 13:10:47.410 114 11418.57 84.92 56820.15 88888.00 2018-04-24 13:10:47.910 114 11418.59 84.94 56820.14 88888.00 2018-04-24 13:10:48.410 114 11418.63 84.95 56820.14 88888.00 2018-04-24 13:10:48.910 114 11418.60 84.91 56820.11 88888.00 2018-04-24 13:10:49.910 114 11418.59 84.95 56820.07 88888.00 2018-04-24 13:10:50.410 114 11418.63 84.97 56820.12 88888.00 2018-04-24 13:10:50.910 114 11418.60 84.95 56820.07 88888.00 2018-04-24 13:10:51.410 114 11418.55 84.91 56820.04 88888.00 2018-04-24 13:10:51.910 114 11418.57 84.92 56820.01 88888.00 2018-04-24 13:10:52.410 114 11418.50 84.90 56820.00 88888.00 2018-04-24 13:10:52.910 114 11418.47 84.91 56820.00 88888.00 2018-04-24 13:10:53.410 114 11418.52 84.90 56819.97 88888.00 2018-04-24 13:10:53.910 114 11418.49 84.90 56819.91 88888.00 2018-04-24 13:10:54.410 114 11418.48 84.90 56819.86 88888.00 2018-04-24 13:10:54.910 114 11418.46 84.92 56819.85 88888.00 2018-04-24 13:10:55.410 114 11418.45 84.89 56819.88 88888.00 2018-04-24 13:10:55.910 114 11418.39 84.87 56819.80 88888.00 2018-04-24 13:10:56.410 114 11418.42 84.85 56819.81 88888.00 2018-04-24 13:10:56.910 114 11418.46 84.85 56819.83 88888.00 2018-04-24 13:10:57.410 114 11418.41 84.84 56819.85 88888.00 2018-04-24 13:10:57.910 114 11418.41 84.83 56819.80 88888.00 2018-04-24 13:10:58.410 114 11418.43 84.81 56819.76 88888.00 2018-04-24 13:10:58.910 114 11418.40 84.79 56819.81 88888.00 2018-04-24 13:10:59.410 114 11418.35 84.81 56819.75 88888.00 2018-04-24 13:10:59.910 114 11418.39 84.78 56819.73 88888.00 2018-04-24 13:11:00.410 114 11418.36 84.78 56819.72 88888.00 2018-04-24 13:11:00.910 114 11418.31 84.75 56819.74 88888.00 2018-04-24 13:11:01.410 114 11418.26 84.77 56819.72 88888.00 2018-04-24 13:11:01.910 114 11418.27 84.76 56819.75 88888.00 2018-04-24 13:11:02.410 114 11418.18 84.72 56819.78 88888.00 2018-04-24 13:11:02.910 114 11418.22 84.77 56819.83 88888.00 2018-04-24 13:11:03.410 114 11418.29 84.77 56819.73 88888.00 2018-04-24 13:11:03.910 114 11418.24 84.76 56819.72 88888.00 2018-04-24 13:11:04.410 114 11418.26 84.79 56819.74 88888.00 2018-04-24 13:11:04.910 114 11418.28 84.79 56819.74 88888.00 2018-04-24 13:11:05.410 114 11418.19 84.77 56819.78 88888.00 2018-04-24 13:11:05.910 114 11418.14 84.77 56819.73 88888.00 2018-04-24 13:11:06.410 114 11418.21 84.78 56819.75 88888.00 2018-04-24 13:11:06.910 114 11418.20 84.78 56819.76 88888.00 2018-04-24 13:11:07.410 114 11418.15 84.81 56819.75 88888.00 2018-04-24 13:11:07.910 114 11418.21 84.76 56819.80 88888.00 2018-04-24 13:11:08.410 114 11418.14 84.74 56819.87 88888.00 2018-04-24 13:11:08.910 114 11418.07 84.78 56819.82 88888.00 2018-04-24 13:11:09.410 114 11418.08 84.79 56819.85 88888.00 2018-04-24 13:11:09.910 114 11418.17 84.77 56819.83 88888.00 2018-04-24 13:11:10.410 114 11418.08 84.74 56819.87 88888.00 2018-04-24 13:11:10.910 114 11418.10 84.78 56819.89 88888.00 2018-04-24 13:11:11.410 114 11418.12 84.77 56819.87 88888.00 2018-04-24 13:11:11.910 114 11418.08 84.77 56819.88 88888.00 2018-04-24 13:11:12.410 114 11418.12 84.84 56819.93 88888.00 2018-04-24 13:11:13.411 114 11418.08 84.82 56820.00 88888.00 2018-04-24 13:11:13.911 114 11418.06 84.84 56820.04 88888.00 2018-04-24 13:11:14.411 114 11418.14 84.85 56820.02 88888.00 2018-04-24 13:11:14.911 114 11418.19 84.87 56820.04 88888.00 2018-04-24 13:11:15.411 114 11418.10 84.88 56820.04 88888.00 2018-04-24 13:11:15.911 114 11418.11 84.90 56820.04 88888.00 2018-04-24 13:11:16.411 114 11418.18 84.89 56820.04 88888.00 2018-04-24 13:11:16.911 114 11418.15 84.89 56820.01 88888.00 2018-04-24 13:11:17.411 114 11418.13 84.91 56820.05 88888.00 2018-04-24 13:11:17.911 114 11418.19 84.90 56820.02 88888.00 2018-04-24 13:11:18.411 114 11418.19 84.89 56819.98 88888.00 2018-04-24 13:11:18.911 114 11418.21 84.90 56819.98 88888.00 2018-04-24 13:11:19.411 114 11418.24 84.92 56820.04 88888.00 2018-04-24 13:11:19.911 114 11418.20 84.92 56819.98 88888.00 2018-04-24 13:11:20.411 114 11418.20 84.97 56820.00 88888.00 2018-04-24 13:11:20.911 114 11418.24 84.99 56820.04 88888.00 2018-04-24 13:11:21.411 114 11418.22 84.94 56819.97 88888.00 2018-04-24 13:11:21.911 114 11418.20 84.92 56819.97 88888.00 2018-04-24 13:11:22.411 114 11418.25 84.95 56819.95 88888.00 2018-04-24 13:11:23.411 114 11418.17 84.94 56819.91 88888.00 2018-04-24 13:11:23.911 114 11418.19 84.99 56819.89 88888.00 2018-04-24 13:11:24.411 114 11418.22 84.94 56819.89 88888.00 2018-04-24 13:11:24.911 114 11418.17 84.97 56819.95 88888.00 2018-04-24 13:11:25.411 114 11418.10 84.99 56819.92 88888.00 2018-04-24 13:11:25.911 114 11418.24 84.99 56819.89 88888.00 2018-04-24 13:11:26.411 114 11418.21 84.96 56819.87 88888.00 2018-04-24 13:11:26.911 114 11418.11 84.96 56819.85 88888.00 2018-04-24 13:11:27.411 114 11418.11 84.97 56819.85 88888.00 2018-04-24 13:11:27.911 114 11418.12 84.97 56819.83 88888.00 2018-04-24 13:11:28.411 114 11418.10 84.99 56819.82 88888.00 2018-04-24 13:11:28.911 114 11418.04 85.03 56819.87 88888.00 2018-04-24 13:11:29.411 114 11418.06 85.05 56819.91 88888.00 2018-04-24 13:11:29.911 114 11418.00 85.08 56819.91 88888.00 2018-04-24 13:11:30.411 114 11418.01 85.03 56819.87 88888.00 2018-04-24 13:11:30.911 114 11418.01 84.99 56819.91 88888.00 2018-04-24 13:11:31.411 114 11417.98 85.02 56819.93 88888.00 2018-04-24 13:11:31.911 114 11417.90 85.05 56819.94 88888.00 2018-04-24 13:11:32.411 114 11417.86 85.06 56819.93 88888.00 2018-04-24 13:11:32.911 114 11417.85 85.02 56819.97 88888.00 2018-04-24 13:11:33.411 114 11417.74 85.03 56819.99 88888.00 2018-04-24 13:11:33.911 114 11417.78 85.05 56820.02 88888.00 2018-04-24 13:11:34.411 114 11417.71 85.02 56820.07 88888.00 2018-04-24 13:11:34.911 114 11417.64 85.05 56820.04 88888.00 2018-04-24 13:11:35.411 114 11417.63 85.09 56820.06 88888.00 2018-04-24 13:11:35.911 114 11417.56 85.09 56820.04 88888.00 2018-04-24 13:11:36.411 114 11417.53 85.03 56820.06 88888.00 2018-04-24 13:11:36.911 114 11417.56 85.04 56820.13 88888.00 2018-04-24 13:11:37.411 114 11417.55 85.06 56820.20 88888.00 2018-04-24 13:11:37.911 114 11417.48 85.05 56820.21 88888.00 2018-04-24 13:11:38.411 114 11417.42 85.03 56820.27 88888.00 2018-04-24 13:11:38.911 114 11417.39 84.99 56820.25 88888.00 2018-04-24 13:11:39.411 114 11417.32 85.02 56820.32 88888.00 2018-04-24 13:11:39.911 114 11417.31 85.05 56820.37 88888.00 2018-04-24 13:11:40.411 114 11417.31 85.10 56820.44 88888.00 2018-04-24 13:11:40.911 114 11417.29 85.09 56820.47 88888.00 2018-04-24 13:11:41.411 114 11417.21 85.11 56820.46 88888.00 2018-04-24 13:11:41.911 114 11417.23 85.11 56820.51 88888.00 2018-04-24 13:11:42.411 114 11417.24 85.11 56820.64 88888.00 2018-04-24 13:11:42.911 114 11417.18 85.16 56820.64 88888.00 2018-04-24 13:11:43.411 114 11417.18 85.17 56820.75 88888.00 2018-04-24 13:11:43.911 114 11417.16 85.24 56820.76 88888.00 2018-04-24 13:11:44.411 114 11417.09 85.28 56820.75 88888.00 2018-04-24 13:11:44.911 114 11417.11 85.29 56820.79 88888.00 2018-04-24 13:11:45.411 114 11417.23 85.29 56820.85 88888.00 2018-04-24 13:11:45.911 114 11417.15 85.32 56820.94 88888.00 2018-04-24 13:11:46.411 114 11417.04 85.36 56820.96 88888.00 2018-04-24 13:11:46.911 114 11417.10 85.40 56821.02 88888.00 2018-04-24 13:11:47.411 114 11417.10 85.39 56821.04 88888.00 2018-04-24 13:11:47.911 114 11417.07 85.43 56821.07 88888.00 2018-04-24 13:11:48.411 114 11417.16 85.46 56821.03 88888.00 2018-04-24 13:11:48.911 114 11417.11 85.45 56821.07 88888.00 2018-04-24 13:11:49.411 114 11417.08 85.47 56821.13 88888.00 2018-04-24 13:11:49.911 114 11417.08 85.49 56821.16 88888.00 2018-04-24 13:11:50.411 114 11417.09 85.47 56821.21 88888.00 2018-04-24 13:11:50.911 114 11417.07 85.44 56821.22 88888.00 2018-04-24 13:11:51.411 114 11417.07 85.46 56821.21 88888.00 2018-04-24 13:11:51.911 114 11417.10 85.52 56821.26 88888.00 2018-04-24 13:11:52.411 114 11417.10 85.56 56821.23 88888.00 2018-04-24 13:11:52.911 114 11417.04 85.56 56821.28 88888.00 2018-04-24 13:11:53.411 114 11417.07 85.56 56821.27 88888.00 2018-04-24 13:11:53.911 114 11417.13 85.58 56821.27 88888.00 2018-04-24 13:11:54.911 114 11417.20 85.58 56821.29 88888.00 2018-04-24 13:11:55.411 114 11417.20 85.56 56821.20 88888.00 2018-04-24 13:11:55.911 114 11417.17 85.56 56821.20 88888.00 2018-04-24 13:11:56.411 114 11417.18 85.60 56821.22 88888.00 2018-04-24 13:11:56.911 114 11417.21 85.63 56821.22 88888.00 2018-04-24 13:11:57.411 114 11417.20 85.62 56821.22 88888.00 2018-04-24 13:11:57.911 114 11417.23 85.65 56821.23 88888.00 2018-04-24 13:11:58.411 114 11417.27 85.65 56821.23 88888.00 2018-04-24 13:11:58.911 114 11417.23 85.65 56821.20 88888.00 2018-04-24 13:11:59.411 114 11417.23 85.65 56821.21 88888.00 2018-04-24 13:11:59.911 114 11417.31 85.71 56821.26 88888.00 2018-04-24 13:12:00.411 114 11417.32 85.69 56821.29 88888.00 2018-04-24 13:12:00.911 114 11417.29 85.65 56821.21 88888.00 2018-04-24 13:12:01.411 114 11417.29 85.67 56821.17 88888.00 2018-04-24 13:12:01.911 114 11417.28 85.69 56821.21 88888.00 2018-04-24 13:12:02.411 114 11417.23 85.71 56821.24 88888.00 2018-04-24 13:12:02.911 114 11417.27 85.70 56821.27 88888.00 2018-04-24 13:12:03.411 114 11417.34 85.74 56821.23 88888.00 2018-04-24 13:12:03.911 114 11417.28 85.74 56821.22 88888.00 2018-04-24 13:12:04.911 114 11417.34 85.79 56821.17 88888.00 2018-04-24 13:12:05.411 114 11417.28 85.80 56821.16 88888.00 2018-04-24 13:12:05.911 114 11417.27 85.84 56821.23 88888.00 2018-04-24 13:12:06.411 114 11417.37 85.87 56821.23 88888.00 2018-04-24 13:12:06.911 114 11417.32 85.87 56821.16 88888.00 2018-04-24 13:12:07.411 114 11417.30 85.85 56821.19 88888.00 2018-04-24 13:12:07.911 114 11417.30 85.86 56821.23 88888.00 2018-04-24 13:12:08.411 114 11417.30 85.89 56821.22 88888.00 2018-04-24 13:12:08.911 114 11417.25 85.90 56821.23 88888.00 2018-04-24 13:12:09.411 114 11417.23 85.99 56821.22 88888.00 2018-04-24 13:12:09.911 114 11417.22 85.99 56821.21 88888.00 2018-04-24 13:12:10.411 114 11417.16 85.97 56821.23 88888.00 2018-04-24 13:12:10.911 114 11417.21 85.97 56821.20 88888.00 2018-04-24 13:12:11.411 114 11417.23 85.99 56821.14 88888.00 2018-04-24 13:12:11.911 114 11417.17 86.06 56821.16 88888.00 2018-04-24 13:12:12.911 114 11417.17 86.07 56821.19 88888.00 2018-04-24 13:12:13.411 114 11417.13 86.08 56821.24 88888.00 2018-04-24 13:12:13.911 114 11417.03 86.11 56821.28 88888.00 2018-04-24 13:12:14.411 114 11417.06 86.11 56821.33 88888.00 2018-04-24 13:12:14.911 114 11417.06 86.06 56821.37 88888.00 2018-04-24 13:12:15.411 114 11417.01 86.08 56821.36 88888.00 2018-04-24 13:12:15.911 114 11416.97 86.12 56821.35 88888.00 2018-04-24 13:12:16.411 114 11416.96 86.10 56821.32 88888.00 2018-04-24 13:12:16.911 114 11416.88 86.11 56821.35 88888.00 2018-04-24 13:12:17.411 114 11416.86 86.14 56821.42 88888.00 2018-04-24 13:12:17.911 114 11416.88 86.14 56821.45 88888.00 2018-04-24 13:12:18.411 114 11416.80 86.14 56821.48 88888.00 2018-04-24 13:12:18.911 114 11416.75 86.18 56821.55 88888.00 2018-04-24 13:12:19.411 114 11416.82 86.14 56821.55 88888.00 2018-04-24 13:12:19.911 114 11416.80 86.10 56821.51 88888.00 2018-04-24 13:12:20.411 114 11416.75 86.13 56821.45 88888.00 2018-04-24 13:12:20.911 114 11416.76 86.12 56821.48 88888.00 2018-04-24 13:12:21.411 114 11416.74 86.05 56821.47 88888.00 2018-04-24 13:12:21.911 114 11416.68 86.07 56821.58 88888.00 2018-04-24 13:12:22.411 114 11416.68 86.10 56821.59 88888.00 2018-04-24 13:12:22.911 114 11416.66 86.08 56821.53 88888.00 2018-04-24 13:12:23.411 114 11416.65 86.05 56821.54 88888.00 2018-04-24 13:12:23.911 114 11416.59 86.05 56821.56 88888.00 2018-04-24 13:12:24.411 114 11416.62 86.07 56821.64 88888.00 2018-04-24 13:12:24.911 114 11416.59 86.06 56821.65 88888.00 2018-04-24 13:12:25.411 114 11416.58 86.06 56821.69 88888.00 2018-04-24 13:12:25.911 114 11416.62 86.06 56821.72 88888.00 2018-04-24 13:12:26.411 114 11416.73 86.06 56821.77 88888.00 2018-04-24 13:12:26.911 114 11416.65 86.04 56821.74 88888.00 2018-04-24 13:12:27.411 114 11416.71 86.10 56821.79 88888.00 2018-04-24 13:12:27.911 114 11416.75 86.06 56821.85 88888.00 2018-04-24 13:12:28.411 114 11416.73 86.01 56821.90 88888.00 2018-04-24 13:12:28.911 114 11416.73 86.06 56821.94 88888.00 2018-04-24 13:12:29.411 114 11416.75 86.00 56821.94 88888.00 2018-04-24 13:12:29.911 114 11416.76 86.00 56821.91 88888.00 2018-04-24 13:12:30.411 114 11416.75 86.05 56821.86 88888.00 2018-04-24 13:12:30.911 114 11416.80 86.07 56821.85 88888.00 2018-04-24 13:12:31.411 114 11416.75 86.04 56821.92 88888.00 2018-04-24 13:12:31.911 114 11416.73 86.05 56821.97 88888.00 2018-04-24 13:12:32.411 114 11416.83 86.07 56822.03 88888.00 2018-04-24 13:12:32.911 114 11416.90 86.05 56822.09 88888.00 2018-04-24 13:12:33.411 114 11416.89 86.06 56822.03 88888.00 2018-04-24 13:12:33.911 114 11416.88 86.08 56822.03 88888.00 2018-04-24 13:12:34.411 114 11416.94 86.07 56822.07 88888.00 2018-04-24 13:12:34.911 114 11416.90 86.05 56822.09 88888.00 2018-04-24 13:12:35.411 114 11416.95 86.08 56822.09 88888.00 2018-04-24 13:12:36.411 114 11417.01 86.08 56822.06 88888.00 2018-04-24 13:12:36.911 114 11417.04 86.13 56822.11 88888.00 2018-04-24 13:12:37.411 114 11417.14 86.14 56822.09 88888.00 2018-04-24 13:12:37.911 114 11417.09 86.14 56822.09 88888.00 2018-04-24 13:12:38.411 114 11417.07 86.13 56822.19 88888.00 2018-04-24 13:12:38.911 114 11417.21 86.20 56822.18 88888.00 2018-04-24 13:12:39.411 114 11417.22 86.21 56822.18 88888.00 2018-04-24 13:12:39.911 114 11417.21 86.21 56822.12 88888.00 2018-04-24 13:12:40.411 114 11417.25 86.25 56822.11 88888.00 2018-04-24 13:12:40.911 114 11417.37 86.23 56822.05 88888.00 2018-04-24 13:12:41.411 114 11417.35 86.19 56822.07 88888.00 2018-04-24 13:12:41.911 114 11417.35 86.24 56822.12 88888.00 2018-04-24 13:12:42.411 114 11417.43 86.25 56822.05 88888.00 2018-04-24 13:12:42.911 114 11417.41 86.27 56822.01 88888.00 2018-04-24 13:12:43.411 114 11417.41 86.30 56822.00 88888.00 2018-04-24 13:12:43.911 114 11417.49 86.28 56821.94 88888.00 2018-04-24 13:12:44.411 114 11417.51 86.28 56821.91 88888.00 2018-04-24 13:12:44.911 114 11417.53 86.31 56821.90 88888.00 2018-04-24 13:12:45.411 114 11417.51 86.27 56821.88 88888.00 2018-04-24 13:12:45.911 114 11417.57 86.26 56821.81 88888.00 2018-04-24 13:12:46.411 114 11417.52 86.24 56821.72 88888.00 2018-04-24 13:12:46.911 114 11417.53 86.21 56821.64 88888.00 2018-04-24 13:12:47.411 114 11417.59 86.18 56821.62 88888.00 2018-04-24 13:12:47.911 114 11417.59 86.18 56821.59 88888.00 2018-04-24 13:12:48.411 114 11417.65 86.21 56821.47 88888.00 2018-04-24 13:12:48.911 114 11417.73 86.24 56821.43 88888.00 2018-04-24 13:12:49.411 114 11417.73 86.20 56821.33 88888.00 2018-04-24 13:12:49.911 114 11417.69 86.18 56821.26 88888.00 2018-04-24 13:12:50.411 114 11417.78 86.19 56821.26 88888.00 2018-04-24 13:12:50.911 114 11417.79 86.20 56821.20 88888.00 2018-04-24 13:12:51.411 114 11417.78 86.18 56821.06 88888.00 2018-04-24 13:12:51.911 114 11417.79 86.12 56821.02 88888.00 2018-04-24 13:12:52.411 114 11417.83 86.05 56821.02 88888.00 2018-04-24 13:12:52.911 114 11417.79 86.07 56820.98 88888.00 2018-04-24 13:12:53.411 114 11417.83 86.07 56820.92 88888.00 2018-04-24 13:12:53.911 114 11417.85 86.05 56820.81 88888.00 2018-04-24 13:12:54.411 114 11417.86 86.01 56820.72 88888.00 2018-04-24 13:12:54.911 114 11417.87 86.01 56820.59 88888.00 2018-04-24 13:12:55.411 114 11417.86 86.01 56820.55 88888.00 2018-04-24 13:12:55.911 114 11417.85 86.01 56820.44 88888.00 2018-04-24 13:12:56.411 114 11417.87 86.01 56820.40 88888.00 2018-04-24 13:12:56.911 114 11417.93 85.98 56820.40 88888.00 2018-04-24 13:12:57.411 114 11417.92 85.92 56820.36 88888.00 2018-04-24 13:12:57.911 114 11417.86 85.92 56820.32 88888.00 2018-04-24 13:12:58.411 114 11417.88 85.91 56820.32 88888.00 2018-04-24 13:12:58.911 114 11417.92 85.85 56820.30 88888.00 2018-04-24 13:12:59.411 114 11417.86 85.81 56820.29 88888.00 2018-04-24 13:12:59.911 114 11417.87 85.84 56820.26 88888.00 2018-04-24 13:13:00.411 114 11417.93 85.85 56820.24 88888.00 2018-04-24 13:13:00.911 114 11417.91 85.90 56820.21 88888.00 2018-04-24 13:13:01.411 114 11417.81 85.92 56820.24 88888.00 2018-04-24 13:13:01.911 114 11417.87 85.90 56820.12 88888.00 2018-04-24 13:13:02.411 114 11417.91 85.89 56820.14 88888.00 2018-04-24 13:13:02.911 114 11417.90 85.90 56820.19 88888.00 2018-04-24 13:13:03.411 114 11417.87 85.89 56820.15 88888.00 2018-04-24 13:13:03.911 114 11417.83 85.83 56820.10 88888.00 2018-04-24 13:13:04.411 114 11417.77 85.80 56820.06 88888.00 2018-04-24 13:13:04.911 114 11417.79 85.86 56820.14 88888.00 2018-04-24 13:13:05.411 114 11417.81 85.85 56820.11 88888.00 2018-04-24 13:13:05.911 114 11417.79 85.84 56820.10 88888.00 2018-04-24 13:13:06.411 114 11417.80 85.81 56820.11 88888.00 2018-04-24 13:13:06.911 114 11417.90 85.78 56820.13 88888.00 2018-04-24 13:13:07.411 114 11417.85 85.78 56820.19 88888.00 2018-04-24 13:13:07.911 114 11417.76 85.83 56820.17 88888.00 2018-04-24 13:13:08.411 114 11417.81 85.79 56820.13 88888.00 2018-04-24 13:13:08.911 114 11417.83 85.73 56820.12 88888.00 2018-04-24 13:13:09.411 114 11417.76 85.73 56820.17 88888.00 2018-04-24 13:13:09.911 114 11417.79 85.73 56820.25 88888.00 2018-04-24 13:13:10.411 114 11417.86 85.72 56820.25 88888.00 2018-04-24 13:13:10.911 114 11417.80 85.73 56820.25 88888.00 2018-04-24 13:13:11.412 114 11417.84 85.74 56820.29 88888.00 2018-04-24 13:13:11.912 114 11417.85 85.72 56820.32 88888.00 2018-04-24 13:13:12.412 114 11417.86 85.70 56820.27 88888.00 2018-04-24 13:13:12.912 114 11417.85 85.74 56820.32 88888.00 2018-04-24 13:13:13.412 114 11417.86 85.74 56820.38 88888.00 2018-04-24 13:13:13.912 114 11417.86 85.72 56820.46 88888.00 2018-04-24 13:13:14.412 114 11417.85 85.80 56820.46 88888.00 2018-04-24 13:13:14.912 114 11417.87 85.85 56820.46 88888.00 2018-04-24 13:13:15.412 114 11417.84 85.81 56820.49 88888.00 2018-04-24 13:13:15.912 114 11417.81 85.78 56820.47 88888.00 2018-04-24 13:13:16.412 114 11417.81 85.77 56820.52 88888.00 2018-04-24 13:13:16.912 114 11417.84 85.78 56820.52 88888.00 2018-04-24 13:13:17.912 114 11417.87 85.74 56820.49 88888.00 2018-04-24 13:13:18.412 114 11417.94 85.74 56820.44 88888.00 2018-04-24 13:13:18.912 114 11417.91 85.77 56820.43 88888.00 2018-04-24 13:13:19.412 114 11417.90 85.73 56820.40 88888.00 2018-04-24 13:13:19.912 114 11417.94 85.72 56820.44 88888.00 2018-04-24 13:13:20.412 114 11417.85 85.71 56820.51 88888.00 2018-04-24 13:13:20.912 114 11417.85 85.67 56820.50 88888.00 2018-04-24 13:13:21.412 114 11417.81 85.69 56820.56 88888.00 2018-04-24 13:13:21.912 114 11417.84 85.67 56820.52 88888.00 2018-04-24 13:13:22.412 114 11417.81 85.63 56820.49 88888.00 2018-04-24 13:13:22.912 114 11417.85 85.58 56820.49 88888.00 2018-04-24 13:13:23.412 114 11417.86 85.49 56820.46 88888.00 2018-04-24 13:13:23.912 114 11417.85 85.22 56820.43 88888.00 2018-04-24 13:13:24.412 114 11417.88 85.45 56820.40 88888.00 2018-04-24 13:13:24.912 114 11417.97 85.51 56820.50 88888.00 2018-04-24 13:13:25.412 114 11417.94 85.51 56820.47 88888.00 2018-04-24 13:13:25.912 114 11417.91 85.51 56820.49 88888.00 2018-04-24 13:13:26.412 114 11417.98 85.49 56820.39 88888.00 2018-04-24 13:13:26.912 114 11417.95 85.47 56820.33 88888.00 2018-04-24 13:13:27.912 114 11417.94 85.51 56820.33 88888.00 2018-04-24 13:13:28.412 114 11417.91 85.45 56820.25 88888.00 2018-04-24 13:13:28.912 114 11417.85 85.44 56820.19 88888.00 2018-04-24 13:13:29.412 114 11417.85 85.42 56820.26 88888.00 2018-04-24 13:13:29.912 114 11417.95 85.36 56820.25 88888.00 2018-04-24 13:13:30.412 114 11417.99 85.35 56820.19 88888.00 2018-04-24 13:13:30.912 114 11417.95 85.36 56820.07 88888.00 2018-04-24 13:13:31.412 114 11417.99 85.36 56820.08 88888.00 2018-04-24 13:13:31.912 114 11417.99 85.36 56820.07 88888.00 2018-04-24 13:13:32.412 114 11417.95 85.32 56820.06 88888.00 2018-04-24 13:13:32.912 114 11418.00 85.33 56820.07 88888.00 2018-04-24 13:13:33.412 114 11418.00 85.32 56820.06 88888.00 2018-04-24 13:13:33.912 114 11417.99 85.31 56819.97 88888.00 2018-04-24 13:13:34.412 114 11417.99 85.31 56819.99 88888.00 2018-04-24 13:13:34.912 114 11418.00 85.31 56819.97 88888.00 2018-04-24 13:13:35.912 114 11418.03 85.24 56819.97 88888.00 2018-04-24 13:13:36.412 114 11418.07 85.26 56819.93 88888.00 2018-04-24 13:13:36.912 114 11418.03 85.26 56819.95 88888.00 2018-04-24 13:13:37.412 114 11418.03 85.26 56819.92 88888.00 2018-04-24 13:13:37.912 114 11418.08 85.21 56819.86 88888.00 2018-04-24 13:13:38.412 114 11418.11 85.21 56819.79 88888.00 2018-04-24 13:13:38.912 114 11418.07 85.23 56819.75 88888.00 2018-04-24 13:13:39.412 114 11418.12 85.25 56819.80 88888.00 2018-04-24 13:13:39.912 114 11418.11 85.24 56819.75 88888.00 2018-04-24 13:13:40.412 114 11418.08 85.22 56819.70 88888.00 2018-04-24 13:13:40.912 114 11418.12 85.21 56819.73 88888.00 2018-04-24 13:13:41.412 114 11418.10 85.17 56819.61 88888.00 2018-04-24 13:13:41.912 114 11418.04 85.19 56819.59 88888.00 2018-04-24 13:13:42.412 114 11418.06 85.21 56819.55 88888.00 2018-04-24 13:13:42.912 114 11418.12 85.16 56819.47 88888.00 2018-04-24 13:13:43.412 114 11418.10 85.12 56819.42 88888.00 2018-04-24 13:13:43.912 114 11418.11 85.16 56819.37 88888.00 2018-04-24 13:13:44.412 114 11418.13 85.15 56819.35 88888.00 2018-04-24 13:13:44.912 114 11418.12 85.10 56819.35 88888.00 2018-04-24 13:13:45.412 114 11418.06 85.10 56819.35 88888.00 2018-04-24 13:13:45.912 114 11418.12 85.03 56819.33 88888.00 2018-04-24 13:13:46.412 114 11418.05 84.97 56819.29 88888.00 2018-04-24 13:13:46.912 114 11417.99 84.98 56819.24 88888.00 2018-04-24 13:13:47.412 114 11418.06 84.96 56819.18 88888.00 2018-04-24 13:13:47.912 114 11418.11 84.92 56819.11 88888.00 2018-04-24 13:13:48.412 114 11418.04 84.94 56819.05 88888.00 2018-04-24 13:13:48.912 114 11418.07 84.94 56819.05 88888.00 2018-04-24 13:13:49.412 114 11418.08 84.89 56818.96 88888.00 2018-04-24 13:13:49.912 114 11418.05 84.91 56819.03 88888.00 2018-04-24 13:13:50.412 114 11418.00 84.92 56819.05 88888.00 2018-04-24 13:13:50.912 114 11418.04 84.90 56818.93 88888.00 2018-04-24 13:13:51.412 114 11417.97 84.85 56818.85 88888.00 2018-04-24 13:13:51.912 114 11417.93 84.85 56818.91 88888.00 2018-04-24 13:13:52.412 114 11417.99 84.90 56818.96 88888.00 2018-04-24 13:13:52.912 114 11418.00 84.88 56818.92 88888.00 2018-04-24 13:13:53.412 114 11417.99 84.88 56818.89 88888.00 2018-04-24 13:13:53.912 114 11417.99 84.92 56818.91 88888.00 2018-04-24 13:13:54.412 114 11418.01 84.92 56818.92 88888.00 2018-04-24 13:13:54.912 114 11418.03 84.92 56818.96 88888.00 2018-04-24 13:13:55.412 114 11418.06 84.91 56818.92 88888.00 2018-04-24 13:13:55.912 114 11418.05 84.92 56818.93 88888.00 2018-04-24 13:13:56.412 114 11417.97 84.91 56818.95 88888.00 2018-04-24 13:13:56.912 114 11418.03 84.95 56819.01 88888.00 2018-04-24 13:13:57.412 114 11418.05 84.95 56818.98 88888.00 2018-04-24 13:13:57.912 114 11418.03 84.94 56819.03 88888.00 2018-04-24 13:13:58.412 114 11418.04 84.94 56819.08 88888.00 2018-04-24 13:13:59.412 114 11418.06 84.96 56819.06 88888.00 2018-04-24 13:13:59.912 114 11418.00 84.98 56819.15 88888.00 2018-04-24 13:14:00.412 114 11418.03 85.02 56819.16 88888.00 2018-04-24 13:14:00.912 114 11418.08 84.99 56819.20 88888.00 2018-04-24 13:14:01.412 114 11418.05 84.99 56819.22 88888.00 2018-04-24 13:14:01.912 114 11418.08 85.01 56819.24 88888.00 2018-04-24 13:14:02.412 114 11418.13 85.01 56819.31 88888.00 2018-04-24 13:14:02.912 114 11418.11 85.02 56819.38 88888.00 2018-04-24 13:14:03.412 114 11418.07 85.03 56819.43 88888.00 2018-04-24 13:14:03.912 114 11418.12 85.05 56819.48 88888.00 2018-04-24 13:14:04.412 114 11418.10 85.03 56819.53 88888.00 2018-04-24 13:14:04.912 114 11418.05 84.99 56819.47 88888.00 2018-04-24 13:14:05.412 114 11418.05 85.03 56819.49 88888.00 2018-04-24 13:14:05.912 114 11418.04 85.03 56819.50 88888.00 2018-04-24 13:14:06.412 114 11418.00 85.02 56819.59 88888.00 2018-04-24 13:14:06.912 114 11417.97 85.04 56819.61 88888.00 2018-04-24 13:14:07.412 114 11418.01 85.01 56819.65 88888.00 2018-04-24 13:14:07.912 114 11417.97 85.01 56819.72 88888.00 2018-04-24 13:14:08.412 114 11417.94 85.04 56819.74 88888.00 2018-04-24 13:14:08.912 114 11417.94 85.03 56819.75 88888.00 2018-04-24 13:14:09.412 114 11417.91 85.01 56819.73 88888.00 2018-04-24 13:14:09.912 114 11417.91 85.02 56819.75 88888.00 2018-04-24 13:14:10.412 114 11417.92 85.02 56819.79 88888.00 2018-04-24 13:14:10.912 114 11417.81 84.99 56819.78 88888.00 2018-04-24 13:14:11.412 114 11417.78 84.96 56819.79 88888.00 2018-04-24 13:14:11.912 114 11417.85 84.95 56819.79 88888.00 2018-04-24 13:14:12.412 114 11417.79 84.96 56819.80 88888.00 2018-04-24 13:14:12.912 114 11417.74 84.98 56819.79 88888.00 2018-04-24 13:14:13.412 114 11417.71 84.99 56819.81 88888.00 2018-04-24 13:14:13.912 114 11417.71 84.95 56819.80 88888.00 2018-04-24 13:14:14.412 114 11417.66 84.92 56819.83 88888.00 2018-04-24 13:14:14.912 114 11417.66 84.97 56819.82 88888.00 2018-04-24 13:14:15.412 114 11417.67 84.98 56819.80 88888.00 2018-04-24 13:14:15.912 114 11417.59 84.95 56819.79 88888.00 2018-04-24 13:14:16.412 114 11417.57 84.94 56819.82 88888.00 2018-04-24 13:14:16.912 114 11417.57 84.97 56819.86 88888.00 2018-04-24 13:14:17.412 114 11417.48 84.95 56819.86 88888.00 2018-04-24 13:14:17.912 114 11417.41 84.91 56819.82 88888.00 2018-04-24 13:14:18.412 114 11417.43 84.92 56819.80 88888.00 2018-04-24 13:14:18.912 114 11417.38 84.89 56819.72 88888.00 2018-04-24 13:14:19.412 114 11417.32 84.92 56819.74 88888.00 2018-04-24 13:14:19.912 114 11417.38 84.97 56819.73 88888.00 2018-04-24 13:14:20.412 114 11417.38 85.01 56819.75 88888.00 2018-04-24 13:14:20.912 114 11417.29 84.99 56819.69 88888.00 2018-04-24 13:14:21.412 114 11417.30 84.95 56819.63 88888.00 2018-04-24 13:14:21.912 114 11417.27 84.92 56819.70 88888.00 2018-04-24 13:14:22.412 114 11417.18 84.90 56819.66 88888.00 2018-04-24 13:14:22.912 114 11417.17 84.94 56819.53 88888.00 2018-04-24 13:14:23.412 114 11417.18 84.96 56819.55 88888.00 2018-04-24 13:14:23.912 114 11417.11 84.94 56819.56 88888.00 2018-04-24 13:14:24.412 114 11417.15 84.98 56819.52 88888.00 2018-04-24 13:14:24.912 114 11417.20 85.04 56819.48 88888.00 2018-04-24 13:14:25.412 114 11417.15 85.05 56819.49 88888.00 2018-04-24 13:14:25.912 114 11417.13 85.04 56819.44 88888.00 2018-04-24 13:14:26.412 114 11417.14 85.05 56819.43 88888.00 2018-04-24 13:14:26.912 114 11417.11 85.04 56819.40 88888.00 2018-04-24 13:14:27.412 114 11417.08 85.04 56819.37 88888.00 2018-04-24 13:14:27.912 114 11417.15 85.03 56819.31 88888.00 2018-04-24 13:14:28.412 114 11417.11 85.05 56819.31 88888.00 2018-04-24 13:14:28.912 114 11417.08 85.10 56819.33 88888.00 2018-04-24 13:14:29.412 114 11417.09 85.12 56819.38 88888.00 2018-04-24 13:14:29.912 114 11417.15 85.18 56819.37 88888.00 2018-04-24 13:14:30.412 114 11417.15 85.19 56819.35 88888.00 2018-04-24 13:14:30.912 114 11417.10 85.26 56819.24 88888.00 2018-04-24 13:14:31.412 114 11417.14 85.24 56819.21 88888.00 2018-04-24 13:14:31.912 114 11417.11 85.23 56819.27 88888.00 2018-04-24 13:14:32.412 114 11417.04 85.22 56819.27 88888.00 2018-04-24 13:14:32.912 114 11417.13 85.30 56819.22 88888.00 2018-04-24 13:14:33.412 114 11417.16 85.28 56819.27 88888.00 2018-04-24 13:14:33.912 114 11417.11 85.31 56819.33 88888.00 2018-04-24 13:14:34.412 114 11417.11 85.35 56819.25 88888.00 2018-04-24 13:14:34.912 114 11417.20 85.39 56819.27 88888.00 2018-04-24 13:14:35.412 114 11417.23 85.39 56819.34 88888.00 2018-04-24 13:14:35.912 114 11417.16 85.39 56819.38 88888.00 2018-04-24 13:14:36.412 114 11417.23 85.38 56819.37 88888.00 2018-04-24 13:14:36.912 114 11417.20 85.40 56819.42 88888.00 2018-04-24 13:14:37.412 114 11417.23 85.43 56819.42 88888.00 2018-04-24 13:14:37.912 114 11417.32 85.46 56819.42 88888.00 2018-04-24 13:14:38.412 114 11417.35 85.50 56819.43 88888.00 2018-04-24 13:14:38.912 114 11417.31 85.51 56819.52 88888.00 2018-04-24 13:14:39.412 114 11417.32 85.57 56819.63 88888.00 2018-04-24 13:14:39.912 114 11417.38 85.55 56819.61 88888.00 2018-04-24 13:14:40.912 114 11417.42 85.59 56819.62 88888.00 2018-04-24 13:14:41.412 114 11417.48 85.56 56819.70 88888.00 2018-04-24 13:14:41.912 114 11417.42 85.56 56819.72 88888.00 2018-04-24 13:14:42.412 114 11417.38 85.57 56819.73 88888.00 2018-04-24 13:14:42.912 114 11417.43 85.62 56819.70 88888.00 2018-04-24 13:14:43.412 114 11417.38 85.60 56819.72 88888.00 2018-04-24 13:14:43.912 114 11417.38 85.65 56819.79 88888.00 2018-04-24 13:14:44.412 114 11417.41 85.65 56819.87 88888.00 2018-04-24 13:14:44.912 114 11417.39 85.65 56819.94 88888.00 2018-04-24 13:14:45.412 114 11417.43 85.65 56819.93 88888.00 2018-04-24 13:14:45.912 114 11417.39 85.59 56819.92 88888.00 2018-04-24 13:14:46.412 114 11417.37 85.56 56819.93 88888.00 2018-04-24 13:14:46.912 114 11417.36 85.58 56820.01 88888.00 2018-04-24 13:14:47.412 114 11417.37 85.59 56820.05 88888.00 2018-04-24 13:14:47.912 114 11417.37 85.59 56820.10 88888.00 2018-04-24 13:14:48.912 114 11417.36 85.67 56820.13 88888.00 2018-04-24 13:14:49.412 114 11417.39 85.70 56820.10 88888.00 2018-04-24 13:14:49.912 114 11417.34 85.66 56820.13 88888.00 2018-04-24 13:14:50.912 114 11417.28 85.67 56820.14 88888.00 2018-04-24 13:14:51.412 114 11417.27 85.65 56820.14 88888.00 2018-04-24 13:14:51.912 114 11417.28 85.69 56820.12 88888.00 2018-04-24 13:14:52.412 114 11417.29 85.69 56820.11 88888.00 2018-04-24 13:14:52.912 114 11417.31 85.64 56820.07 88888.00 2018-04-24 13:14:53.412 114 11417.25 85.59 56820.06 88888.00 2018-04-24 13:14:53.912 114 11417.21 85.64 56820.10 88888.00 2018-04-24 13:14:54.412 114 11417.17 85.62 56820.12 88888.00 2018-04-24 13:14:54.912 114 11417.14 85.60 56820.12 88888.00 2018-04-24 13:14:55.412 114 11417.11 85.62 56820.11 88888.00 2018-04-24 13:14:55.912 114 11417.13 85.58 56820.07 88888.00 2018-04-24 13:14:56.412 114 11417.10 85.57 56820.06 88888.00 2018-04-24 13:14:56.912 114 11417.06 85.59 56820.04 88888.00 2018-04-24 13:14:57.412 114 11417.03 85.63 56819.95 88888.00 2018-04-24 13:14:57.912 114 11416.97 85.58 56819.97 88888.00 2018-04-24 13:14:58.412 114 11416.93 85.53 56819.95 88888.00 2018-04-24 13:14:58.912 114 11416.93 85.56 56819.93 88888.00 2018-04-24 13:14:59.412 114 11416.94 85.57 56819.94 88888.00 2018-04-24 13:14:59.912 114 11416.90 85.56 56819.94 88888.00 2018-04-24 13:15:00.412 114 11416.93 85.47 56819.95 88888.00 2018-04-24 13:15:00.912 114 11416.94 85.43 56819.93 88888.00 2018-04-24 13:15:01.412 114 11416.89 85.46 56819.91 88888.00 2018-04-24 13:15:01.912 114 11416.83 85.51 56819.88 88888.00 2018-04-24 13:15:02.412 114 11416.78 85.53 56819.88 88888.00 2018-04-24 13:15:02.912 114 11416.75 85.59 56819.85 88888.00 2018-04-24 13:15:03.412 114 11416.75 85.62 56819.85 88888.00 2018-04-24 13:15:03.912 114 11416.74 85.65 56819.74 88888.00 2018-04-24 13:15:04.412 114 11416.72 85.67 56819.76 88888.00 2018-04-24 13:15:04.912 114 11416.67 85.67 56819.87 88888.00 2018-04-24 13:15:05.412 114 11416.72 85.71 56819.88 88888.00 2018-04-24 13:15:05.912 114 11416.71 85.69 56819.85 88888.00 2018-04-24 13:15:06.412 114 11416.71 85.69 56819.83 88888.00 2018-04-24 13:15:06.912 114 11416.75 85.73 56819.78 88888.00 2018-04-24 13:15:07.412 114 11416.73 85.77 56819.83 88888.00 2018-04-24 13:15:07.912 114 11416.71 85.83 56819.88 88888.00 2018-04-24 13:15:08.412 114 11416.67 85.91 56819.91 88888.00 2018-04-24 13:15:08.912 114 11416.66 85.89 56819.89 88888.00 2018-04-24 13:15:09.412 114 11416.68 85.91 56819.85 88888.00 2018-04-24 13:15:09.912 114 11416.72 85.98 56819.91 88888.00 2018-04-24 13:15:10.412 114 11416.74 86.01 56819.86 88888.00 2018-04-24 13:15:10.913 114 11416.71 85.98 56819.97 88888.00 2018-04-24 13:15:11.413 114 11416.71 86.00 56820.05 88888.00 2018-04-24 13:15:11.913 114 11416.78 86.08 56820.12 88888.00 2018-04-24 13:15:12.413 114 11416.78 86.08 56820.11 88888.00 2018-04-24 13:15:12.913 114 11416.78 86.15 56820.08 88888.00 2018-04-24 13:15:13.413 114 11416.85 86.23 56820.11 88888.00 2018-04-24 13:15:13.913 114 11416.86 86.27 56820.12 88888.00 2018-04-24 13:15:14.413 114 11416.87 86.26 56820.17 88888.00 2018-04-24 13:15:14.913 114 11416.92 86.31 56820.24 88888.00 2018-04-24 13:15:15.413 114 11417.01 86.38 56820.30 88888.00 2018-04-24 13:15:15.913 114 11417.00 86.47 56820.29 88888.00 2018-04-24 13:15:16.413 114 11417.04 86.53 56820.29 88888.00 2018-04-24 13:15:16.913 114 11417.09 86.52 56820.31 88888.00 2018-04-24 13:15:17.413 114 11417.06 86.58 56820.36 88888.00 2018-04-24 13:15:17.913 114 11417.08 86.61 56820.39 88888.00 2018-04-24 13:15:18.413 114 11417.20 86.73 56820.39 88888.00 2018-04-24 13:15:18.913 114 11417.16 86.79 56820.38 88888.00 2018-04-24 13:15:19.413 114 11417.18 86.87 56820.38 88888.00 2018-04-24 13:15:19.913 114 11417.24 86.91 56820.42 88888.00 2018-04-24 13:15:20.413 114 11417.28 86.86 56820.51 88888.00 2018-04-24 13:15:20.913 114 11417.28 86.87 56820.46 88888.00 2018-04-24 13:15:21.413 114 11417.30 86.92 56820.46 88888.00 2018-04-24 13:15:22.413 114 11417.36 86.99 56820.44 88888.00 2018-04-24 13:15:22.913 114 11417.41 87.01 56820.46 88888.00 2018-04-24 13:15:23.413 114 11417.45 87.02 56820.39 88888.00 2018-04-24 13:15:23.913 114 11417.43 87.08 56820.39 88888.00 2018-04-24 13:15:24.413 114 11417.44 87.13 56820.38 88888.00 2018-04-24 13:15:24.913 114 11417.45 87.15 56820.37 88888.00 2018-04-24 13:15:25.413 114 11417.46 87.12 56820.42 88888.00 2018-04-24 13:15:25.913 114 11417.50 87.14 56820.44 88888.00 2018-04-24 13:15:26.413 114 11417.50 87.15 56820.37 88888.00 2018-04-24 13:15:26.913 114 11417.50 87.17 56820.37 88888.00 2018-04-24 13:15:27.413 114 11417.50 87.19 56820.36 88888.00 2018-04-24 13:15:27.913 114 11417.57 87.16 56820.36 88888.00 2018-04-24 13:15:28.413 114 11417.59 87.12 56820.29 88888.00 2018-04-24 13:15:28.913 114 11417.55 87.08 56820.25 88888.00 2018-04-24 13:15:29.413 114 11417.50 87.08 56820.30 88888.00 2018-04-24 13:15:29.913 114 11417.55 87.00 56820.33 88888.00 2018-04-24 13:15:30.413 114 11417.53 86.99 56820.32 88888.00 2018-04-24 13:15:30.913 114 11417.55 86.96 56820.31 88888.00 2018-04-24 13:15:31.413 114 11417.62 86.93 56820.24 88888.00 2018-04-24 13:15:31.913 114 11417.60 86.93 56820.19 88888.00 2018-04-24 13:15:32.413 114 11417.53 86.92 56820.18 88888.00 2018-04-24 13:15:32.913 114 11417.57 86.91 56820.14 88888.00 2018-04-24 13:15:33.413 114 11417.51 86.86 56820.05 88888.00 2018-04-24 13:15:33.913 114 11417.48 86.81 56819.98 88888.00 2018-04-24 13:15:34.413 114 11417.53 86.83 56819.99 88888.00 2018-04-24 13:15:34.913 114 11417.46 86.80 56819.97 88888.00 2018-04-24 13:15:35.413 114 11417.39 86.75 56819.93 88888.00 2018-04-24 13:15:35.913 114 11417.42 86.74 56819.93 88888.00 2018-04-24 13:15:36.413 114 11417.45 86.73 56819.94 88888.00 2018-04-24 13:15:36.913 114 11417.38 86.69 56819.92 88888.00 2018-04-24 13:15:37.413 114 11417.38 86.71 56819.87 88888.00 2018-04-24 13:15:37.913 114 11417.46 86.66 56819.79 88888.00 2018-04-24 13:15:38.413 114 11417.38 86.60 56819.79 88888.00 2018-04-24 13:15:38.913 114 11417.35 86.61 56819.75 88888.00 2018-04-24 13:15:39.413 114 11417.43 86.55 56819.72 88888.00 2018-04-24 13:15:39.913 114 11417.41 86.51 56819.63 88888.00 2018-04-24 13:15:40.413 114 11417.36 86.46 56819.60 88888.00 2018-04-24 13:15:40.913 114 11417.32 86.44 56819.53 88888.00 2018-04-24 13:15:41.413 114 11417.31 86.44 56819.55 88888.00 2018-04-24 13:15:41.913 114 11417.28 86.44 56819.52 88888.00 2018-04-24 13:15:42.413 114 11417.31 86.41 56819.50 88888.00 2018-04-24 13:15:42.913 114 11417.29 86.41 56819.54 88888.00 2018-04-24 13:15:43.413 114 11417.28 86.41 56819.49 88888.00 2018-04-24 13:15:43.913 114 11417.27 86.39 56819.42 88888.00 2018-04-24 13:15:44.413 114 11417.29 86.34 56819.40 88888.00 2018-04-24 13:15:44.913 114 11417.23 86.33 56819.31 88888.00 2018-04-24 13:15:45.413 114 11417.21 86.27 56819.24 88888.00 2018-04-24 13:15:45.913 114 11417.24 86.26 56819.22 88888.00 2018-04-24 13:15:46.413 114 11417.23 86.24 56819.30 88888.00 2018-04-24 13:15:46.913 114 11417.18 86.23 56819.22 88888.00 2018-04-24 13:15:47.413 114 11417.21 86.25 56819.16 88888.00 2018-04-24 13:15:47.913 114 11417.24 86.28 56819.15 88888.00 2018-04-24 13:15:48.413 114 11417.20 86.27 56819.15 88888.00 2018-04-24 13:15:48.913 114 11417.20 86.24 56819.12 88888.00 2018-04-24 13:15:49.413 114 11417.22 86.21 56819.15 88888.00 2018-04-24 13:15:49.913 114 11417.16 86.19 56819.11 88888.00 2018-04-24 13:15:50.413 114 11417.15 86.26 56819.14 88888.00 2018-04-24 13:15:50.913 114 11417.16 86.26 56819.02 88888.00 2018-04-24 13:15:51.413 114 11417.18 86.28 56819.02 88888.00 2018-04-24 13:15:51.913 114 11417.17 86.26 56819.04 88888.00 2018-04-24 13:15:52.413 114 11417.20 86.26 56819.01 88888.00 2018-04-24 13:15:52.913 114 11417.15 86.24 56819.03 88888.00 2018-04-24 13:15:53.413 114 11417.11 86.26 56819.03 88888.00 2018-04-24 13:15:53.913 114 11417.11 86.27 56819.03 88888.00 2018-04-24 13:15:54.413 114 11417.14 86.25 56819.02 88888.00 2018-04-24 13:15:54.913 114 11417.09 86.23 56819.04 88888.00 2018-04-24 13:15:55.413 114 11417.13 86.24 56819.05 88888.00 2018-04-24 13:15:55.913 114 11417.20 86.24 56819.10 88888.00 2018-04-24 13:15:56.413 114 11417.13 86.23 56819.02 88888.00 2018-04-24 13:15:56.913 114 11417.07 86.21 56819.02 88888.00 2018-04-24 13:15:57.413 114 11417.18 86.19 56819.05 88888.00 2018-04-24 13:15:57.913 114 11417.18 86.13 56819.02 88888.00 2018-04-24 13:15:58.413 114 11417.21 86.18 56818.97 88888.00 2018-04-24 13:15:58.913 114 11417.23 86.19 56818.98 88888.00 2018-04-24 13:15:59.413 114 11417.20 86.17 56819.01 88888.00 2018-04-24 13:15:59.913 114 11417.22 86.19 56818.96 88888.00 2018-04-24 13:16:00.413 114 11417.22 86.21 56818.95 88888.00 2018-04-24 13:16:00.913 114 11417.22 86.23 56818.88 88888.00 2018-04-24 13:16:01.413 114 11417.22 86.19 56818.82 88888.00 2018-04-24 13:16:01.913 114 11417.27 86.20 56818.86 88888.00 2018-04-24 13:16:02.413 114 11417.30 86.19 56818.86 88888.00 2018-04-24 13:16:02.913 114 11417.27 86.18 56818.84 88888.00 2018-04-24 13:16:03.413 114 11417.28 86.25 56818.84 88888.00 2018-04-24 13:16:03.913 114 11417.31 86.24 56818.79 88888.00 2018-04-24 13:16:04.413 114 11417.30 86.21 56818.75 88888.00 2018-04-24 13:16:04.913 114 11417.30 86.24 56818.76 88888.00 2018-04-24 13:16:05.413 114 11417.36 86.28 56818.75 88888.00 2018-04-24 13:16:05.913 114 11417.35 86.24 56818.70 88888.00 2018-04-24 13:16:06.413 114 11417.34 86.21 56818.67 88888.00 2018-04-24 13:16:06.913 114 11417.37 86.19 56818.66 88888.00 2018-04-24 13:16:07.413 114 11417.38 86.18 56818.60 88888.00 2018-04-24 13:16:07.913 114 11417.39 86.21 56818.60 88888.00 2018-04-24 13:16:08.413 114 11417.44 86.25 56818.57 88888.00 2018-04-24 13:16:08.913 114 11417.42 86.21 56818.56 88888.00 2018-04-24 13:16:09.413 114 11417.42 86.17 56818.50 88888.00 2018-04-24 13:16:09.913 114 11417.42 86.18 56818.46 88888.00 2018-04-24 13:16:10.413 114 11417.43 86.23 56818.46 88888.00 2018-04-24 13:16:10.913 114 11417.41 86.17 56818.44 88888.00 2018-04-24 13:16:11.413 114 11417.42 86.19 56818.45 88888.00 2018-04-24 13:16:11.913 114 11417.46 86.20 56818.39 88888.00 2018-04-24 13:16:12.413 114 11417.41 86.21 56818.34 88888.00 2018-04-24 13:16:12.913 114 11417.37 86.21 56818.39 88888.00 2018-04-24 13:16:13.913 114 11417.48 86.26 56818.38 88888.00 2018-04-24 13:16:14.413 114 11417.46 86.26 56818.30 88888.00 2018-04-24 13:16:14.913 114 11417.44 86.21 56818.26 88888.00 2018-04-24 13:16:15.413 114 11417.46 86.24 56818.24 88888.00 2018-04-24 13:16:15.913 114 11417.41 86.28 56818.28 88888.00 2018-04-24 13:16:16.413 114 11417.42 86.31 56818.33 88888.00 2018-04-24 13:16:16.913 114 11417.44 86.20 56818.21 88888.00 2018-04-24 13:16:17.413 114 11417.38 86.20 56818.33 88888.00 2018-04-24 13:16:17.913 114 11417.39 86.23 56818.43 88888.00 2018-04-24 13:16:18.413 114 11417.43 86.24 56818.44 88888.00 2018-04-24 13:16:18.913 114 11417.43 86.19 56818.44 88888.00 2018-04-24 13:16:19.413 114 11417.43 86.26 56818.48 88888.00 2018-04-24 13:16:19.913 114 11417.42 86.28 56818.48 88888.00 2018-04-24 13:16:20.413 114 11417.36 86.20 56818.54 88888.00 2018-04-24 13:16:20.913 114 11417.31 85.99 56818.58 88888.00 2018-04-24 13:16:21.413 114 11417.32 85.97 56818.61 88888.00 2018-04-24 13:16:21.913 114 11417.30 85.94 56818.60 88888.00 2018-04-24 13:16:22.413 114 11417.25 86.17 56818.59 88888.00 2018-04-24 13:16:22.913 114 11417.28 86.32 56818.65 88888.00 2018-04-24 13:16:23.413 114 11417.34 86.24 56818.72 88888.00 2018-04-24 13:16:23.913 114 11417.27 86.23 56818.82 88888.00 2018-04-24 13:16:24.413 114 11417.23 86.28 56818.83 88888.00 2018-04-24 13:16:24.913 114 11417.23 86.33 56818.83 88888.00 2018-04-24 13:16:25.413 114 11417.16 86.31 56818.88 88888.00 2018-04-24 13:16:25.913 114 11417.13 86.30 56818.88 88888.00 2018-04-24 13:16:26.413 114 11417.15 86.30 56818.91 88888.00 2018-04-24 13:16:26.913 114 11417.08 86.25 56818.93 88888.00 2018-04-24 13:16:27.413 114 11417.04 86.23 56818.95 88888.00 2018-04-24 13:16:27.913 114 11417.15 86.26 56818.97 88888.00 2018-04-24 13:16:28.413 114 11417.09 86.25 56819.05 88888.00 2018-04-24 13:16:28.913 114 11417.09 86.24 56819.09 88888.00 2018-04-24 13:16:29.413 114 11417.11 86.25 56819.12 88888.00 2018-04-24 13:16:29.913 114 11417.14 86.21 56819.14 88888.00 2018-04-24 13:16:30.413 114 11417.02 86.17 56819.18 88888.00 2018-04-24 13:16:30.913 114 11417.00 86.21 56819.31 88888.00 2018-04-24 13:16:31.413 114 11417.01 86.18 56819.35 88888.00 2018-04-24 13:16:31.913 114 11416.97 86.19 56819.36 88888.00 2018-04-24 13:16:32.413 114 11416.94 86.19 56819.36 88888.00 2018-04-24 13:16:32.913 114 11416.97 86.18 56819.37 88888.00 2018-04-24 13:16:33.413 114 11416.99 86.14 56819.36 88888.00 2018-04-24 13:16:33.913 114 11416.90 86.18 56819.48 88888.00 2018-04-24 13:16:34.413 114 11416.94 86.18 56819.53 88888.00 2018-04-24 13:16:34.913 114 11416.92 86.14 56819.55 88888.00 2018-04-24 13:16:35.413 114 11416.86 86.14 56819.60 88888.00 2018-04-24 13:16:35.913 114 11416.87 86.15 56819.61 88888.00 2018-04-24 13:16:36.413 114 11416.90 86.14 56819.57 88888.00 2018-04-24 13:16:36.913 114 11416.81 86.13 56819.59 88888.00 2018-04-24 13:16:37.413 114 11416.76 86.12 56819.54 88888.00 2018-04-24 13:16:37.913 114 11416.82 86.08 56819.55 88888.00 2018-04-24 13:16:38.413 114 11416.82 86.11 56819.62 88888.00 2018-04-24 13:16:38.913 114 11416.82 86.11 56819.72 88888.00 2018-04-24 13:16:39.413 114 11416.80 86.10 56819.67 88888.00 2018-04-24 13:16:39.913 114 11416.79 86.11 56819.65 88888.00 2018-04-24 13:16:40.413 114 11416.78 86.06 56819.62 88888.00 2018-04-24 13:16:40.913 114 11416.85 85.99 56819.72 88888.00 2018-04-24 13:16:41.413 114 11416.81 85.94 56819.69 88888.00 2018-04-24 13:16:41.913 114 11416.78 85.96 56819.72 88888.00 2018-04-24 13:16:42.413 114 11416.80 85.96 56819.65 88888.00 2018-04-24 13:16:42.913 114 11416.86 85.94 56819.60 88888.00 2018-04-24 13:16:43.413 114 11416.83 85.94 56819.62 88888.00 2018-04-24 13:16:43.913 114 11416.86 85.98 56819.54 88888.00 2018-04-24 13:16:44.413 114 11416.87 85.99 56819.54 88888.00 2018-04-24 13:16:45.413 114 11416.85 85.99 56819.48 88888.00 2018-04-24 13:16:45.913 114 11416.88 85.98 56819.50 88888.00 2018-04-24 13:16:46.413 114 11416.88 85.97 56819.49 88888.00 2018-04-24 13:16:46.913 114 11416.89 85.93 56819.47 88888.00 2018-04-24 13:16:47.413 114 11416.95 85.91 56819.42 88888.00 2018-04-24 13:16:47.913 114 11417.01 85.84 56819.43 88888.00 2018-04-24 13:16:48.413 114 11416.96 85.85 56819.43 88888.00 2018-04-24 13:16:48.913 114 11416.97 85.93 56819.38 88888.00 2018-04-24 13:16:49.413 114 11417.00 85.90 56819.33 88888.00 2018-04-24 13:16:49.913 114 11417.02 85.91 56819.34 88888.00 2018-04-24 13:16:50.413 114 11417.08 85.96 56819.29 88888.00 2018-04-24 13:16:50.913 114 11417.03 85.97 56819.20 88888.00 2018-04-24 13:16:51.413 114 11417.03 85.94 56819.22 88888.00 2018-04-24 13:16:51.913 114 11417.11 85.98 56819.18 88888.00 2018-04-24 13:16:52.413 114 11417.15 85.98 56819.18 88888.00 2018-04-24 13:16:52.913 114 11417.11 85.94 56819.18 88888.00 2018-04-24 13:16:53.413 114 11417.16 86.00 56819.15 88888.00 2018-04-24 13:16:53.913 114 11417.27 86.03 56819.08 88888.00 2018-04-24 13:16:54.413 114 11417.29 86.00 56819.10 88888.00 2018-04-24 13:16:54.913 114 11417.25 86.00 56819.11 88888.00 2018-04-24 13:16:55.413 114 11417.31 85.99 56819.10 88888.00 2018-04-24 13:16:55.913 114 11417.37 85.94 56819.08 88888.00 2018-04-24 13:16:56.413 114 11417.32 85.92 56818.95 88888.00 2018-04-24 13:16:56.913 114 11417.39 85.97 56818.98 88888.00 2018-04-24 13:16:57.413 114 11417.45 85.96 56819.04 88888.00 2018-04-24 13:16:57.913 114 11417.45 85.97 56819.08 88888.00 2018-04-24 13:16:58.413 114 11417.43 86.05 56818.97 88888.00 2018-04-24 13:16:58.913 114 11417.52 86.07 56818.91 88888.00 2018-04-24 13:16:59.413 114 11417.45 86.01 56818.89 88888.00 2018-04-24 13:16:59.913 114 11417.46 86.01 56818.85 88888.00 2018-04-24 13:17:00.413 114 11417.55 86.04 56818.84 88888.00 2018-04-24 13:17:00.913 114 11417.57 86.01 56818.90 88888.00 2018-04-24 13:17:01.413 114 11417.50 85.99 56818.85 88888.00 2018-04-24 13:17:01.913 114 11417.59 86.03 56818.82 88888.00 2018-04-24 13:17:02.413 114 11417.55 86.06 56818.86 88888.00 2018-04-24 13:17:02.913 114 11417.57 86.06 56818.88 88888.00 2018-04-24 13:17:03.413 114 11417.58 86.07 56818.82 88888.00 2018-04-24 13:17:03.913 114 11417.58 85.99 56818.79 88888.00 2018-04-24 13:17:04.413 114 11417.57 85.97 56818.84 88888.00 2018-04-24 13:17:04.913 114 11417.58 86.01 56818.77 88888.00 2018-04-24 13:17:05.413 114 11417.64 86.04 56818.80 88888.00 2018-04-24 13:17:05.913 114 11417.65 85.98 56818.79 88888.00 2018-04-24 13:17:06.413 114 11417.64 86.00 56818.75 88888.00 2018-04-24 13:17:06.913 114 11417.67 85.99 56818.71 88888.00 2018-04-24 13:17:07.413 114 11417.71 86.00 56818.71 88888.00 2018-04-24 13:17:07.913 114 11417.69 86.01 56818.77 88888.00 2018-04-24 13:17:08.413 114 11417.67 85.99 56818.71 88888.00 2018-04-24 13:17:08.913 114 11417.69 85.94 56818.73 88888.00 2018-04-24 13:17:09.413 114 11417.57 85.91 56818.71 88888.00 2018-04-24 13:17:09.913 114 11417.65 85.91 56818.69 88888.00 2018-04-24 13:17:10.413 114 11417.69 85.90 56818.67 88888.00 2018-04-24 13:17:10.913 114 11417.66 85.85 56818.71 88888.00 2018-04-24 13:17:11.413 114 11417.67 85.84 56818.67 88888.00 2018-04-24 13:17:11.913 114 11417.67 85.85 56818.66 88888.00 2018-04-24 13:17:12.404 114 11417.71 85.80 56818.60 88888.00 2018-04-24 13:17:12.904 114 11417.72 85.80 56818.59 88888.00 2018-04-24 13:17:13.404 114 11417.77 85.80 56818.63 88888.00 2018-04-24 13:17:13.904 114 11417.78 85.81 56818.69 88888.00 2018-04-24 13:17:14.404 114 11417.73 85.81 56818.67 88888.00 2018-04-24 13:17:14.904 114 11417.80 85.77 56818.64 88888.00 2018-04-24 13:17:15.404 114 11417.84 85.72 56818.64 88888.00 2018-04-24 13:17:15.904 114 11417.80 85.73 56818.58 88888.00 2018-04-24 13:17:16.404 114 11417.81 85.77 56818.56 88888.00 2018-04-24 13:17:16.904 114 11417.87 85.74 56818.53 88888.00 2018-04-24 13:17:17.404 114 11417.81 85.71 56818.67 88888.00 2018-04-24 13:17:17.904 114 11417.85 85.72 56818.69 88888.00 2018-04-24 13:17:18.404 114 11417.90 85.70 56818.66 88888.00 2018-04-24 13:17:18.904 114 11417.93 85.64 56818.69 88888.00 2018-04-24 13:17:19.404 114 11417.90 85.66 56818.66 88888.00 2018-04-24 13:17:19.904 114 11417.87 85.69 56818.71 88888.00 2018-04-24 13:17:20.404 114 11417.91 85.67 56818.67 88888.00 2018-04-24 13:17:20.904 114 11417.90 85.67 56818.65 88888.00 2018-04-24 13:17:21.404 114 11417.88 85.65 56818.69 88888.00 2018-04-24 13:17:21.904 114 11417.93 85.66 56818.63 88888.00 2018-04-24 13:17:22.404 114 11417.93 85.58 56818.65 88888.00 2018-04-24 13:17:22.904 114 11417.97 85.57 56818.64 88888.00 2018-04-24 13:17:23.404 114 11418.01 85.51 56818.66 88888.00 2018-04-24 13:17:23.904 114 11417.98 85.49 56818.63 88888.00 2018-04-24 13:17:24.404 114 11418.06 85.52 56818.54 88888.00 2018-04-24 13:17:24.904 114 11418.07 85.51 56818.56 88888.00 2018-04-24 13:17:25.404 114 11418.01 85.46 56818.53 88888.00 2018-04-24 13:17:25.904 114 11418.03 85.40 56818.56 88888.00 2018-04-24 13:17:26.904 114 11418.07 85.46 56818.48 88888.00 2018-04-24 13:17:27.404 114 11418.00 85.40 56818.48 88888.00 2018-04-24 13:17:27.904 114 11418.06 85.39 56818.48 88888.00 2018-04-24 13:17:28.404 114 11418.15 85.36 56818.46 88888.00 2018-04-24 13:17:28.904 114 11418.21 85.40 56818.39 88888.00 2018-04-24 13:17:29.404 114 11418.19 85.38 56818.34 88888.00 2018-04-24 13:17:29.904 114 11418.24 85.31 56818.30 88888.00 2018-04-24 13:17:30.404 114 11418.20 85.31 56818.22 88888.00 2018-04-24 13:17:30.904 114 11418.20 85.30 56818.21 88888.00 2018-04-24 13:17:31.404 114 11418.22 85.26 56818.26 88888.00 2018-04-24 13:17:31.904 114 11418.20 85.21 56818.22 88888.00 2018-04-24 13:17:32.404 114 11418.14 85.28 56818.15 88888.00 2018-04-24 13:17:32.904 114 11418.24 85.30 56818.12 88888.00 2018-04-24 13:17:33.404 114 11418.26 85.25 56818.08 88888.00 2018-04-24 13:17:33.904 114 11418.20 85.23 56817.98 88888.00 2018-04-24 13:17:34.904 114 11418.22 85.21 56818.00 88888.00 2018-04-24 13:17:35.404 114 11418.18 85.26 56817.96 88888.00 2018-04-24 13:17:35.904 114 11418.18 85.24 56817.92 88888.00 2018-04-24 13:17:36.404 114 11418.22 85.23 56817.94 88888.00 2018-04-24 13:17:36.904 114 11418.22 85.19 56817.94 88888.00 2018-04-24 13:17:37.404 114 11418.25 85.25 56817.93 88888.00 2018-04-24 13:17:37.904 114 11418.34 85.30 56817.90 88888.00 2018-04-24 13:17:38.404 114 11418.31 85.31 56817.89 88888.00 2018-04-24 13:17:38.904 114 11418.26 85.30 56817.93 88888.00 2018-04-24 13:17:39.404 114 11418.38 85.32 56817.90 88888.00 2018-04-24 13:17:39.904 114 11418.39 85.36 56817.88 88888.00 2018-04-24 13:17:40.404 114 11418.31 85.36 56817.83 88888.00 2018-04-24 13:17:40.904 114 11418.34 85.38 56817.89 88888.00 2018-04-24 13:17:41.404 114 11418.43 85.37 56817.92 88888.00 2018-04-24 13:17:41.904 114 11418.41 85.38 56817.90 88888.00 2018-04-24 13:17:42.404 114 11418.45 85.42 56817.94 88888.00 2018-04-24 13:17:42.904 114 11418.49 85.47 56817.93 88888.00 2018-04-24 13:17:43.404 114 11418.50 85.46 56817.92 88888.00 2018-04-24 13:17:43.904 114 11418.49 85.51 56817.92 88888.00 2018-04-24 13:17:44.404 114 11418.53 85.51 56818.02 88888.00 2018-04-24 13:17:44.904 114 11418.56 85.50 56818.01 88888.00 2018-04-24 13:17:45.404 114 11418.54 85.57 56818.03 88888.00 2018-04-24 13:17:45.904 114 11418.57 85.60 56818.09 88888.00 2018-04-24 13:17:46.404 114 11418.63 85.60 56818.18 88888.00 2018-04-24 13:17:46.904 114 11418.61 85.67 56818.24 88888.00 2018-04-24 13:17:47.404 114 11418.63 85.74 56818.31 88888.00 2018-04-24 13:17:47.904 114 11418.71 85.73 56818.35 88888.00 2018-04-24 13:17:48.404 114 11418.73 85.72 56818.34 88888.00 2018-04-24 13:17:48.904 114 11418.78 85.77 56818.43 88888.00 2018-04-24 13:17:49.404 114 11418.76 85.81 56818.48 88888.00 2018-04-24 13:17:49.904 114 11418.70 85.83 56818.47 88888.00 2018-04-24 13:17:50.404 114 11418.73 85.87 56818.50 88888.00 2018-04-24 13:17:50.904 114 11418.78 85.89 56818.59 88888.00 2018-04-24 13:17:51.404 114 11418.77 85.91 56818.63 88888.00 2018-04-24 13:17:51.904 114 11418.73 85.97 56818.76 88888.00 2018-04-24 13:17:52.404 114 11418.78 85.97 56818.78 88888.00 2018-04-24 13:17:52.904 114 11418.80 85.98 56818.79 88888.00 2018-04-24 13:17:53.404 114 11418.78 86.03 56818.82 88888.00 2018-04-24 13:17:53.904 114 11418.82 86.01 56818.84 88888.00 2018-04-24 13:17:54.404 114 11418.81 86.00 56818.92 88888.00 2018-04-24 13:17:54.904 114 11418.78 85.98 56819.01 88888.00 2018-04-24 13:17:55.404 114 11418.77 86.01 56819.05 88888.00 2018-04-24 13:17:55.904 114 11418.85 86.03 56819.10 88888.00 2018-04-24 13:17:56.404 114 11418.81 86.03 56819.03 88888.00 2018-04-24 13:17:56.904 114 11418.76 86.05 56819.05 88888.00 2018-04-24 13:17:57.404 114 11418.80 86.07 56819.09 88888.00 2018-04-24 13:17:58.404 114 11418.83 86.12 56819.12 88888.00 2018-04-24 13:17:58.904 114 11418.83 86.07 56819.15 88888.00 2018-04-24 13:17:59.404 114 11418.81 86.03 56819.12 88888.00 2018-04-24 13:17:59.904 114 11418.78 86.04 56819.06 88888.00 2018-04-24 13:18:00.404 114 11418.81 86.05 56819.04 88888.00 2018-04-24 13:18:00.904 114 11418.80 86.01 56819.04 88888.00 2018-04-24 13:18:01.404 114 11418.81 86.00 56819.08 88888.00 2018-04-24 13:18:01.904 114 11418.85 85.98 56819.05 88888.00 2018-04-24 13:18:02.404 114 11418.84 85.96 56819.05 88888.00 2018-04-24 13:18:02.904 114 11418.80 85.93 56818.97 88888.00 2018-04-24 13:18:03.404 114 11418.83 85.97 56818.90 88888.00 2018-04-24 13:18:03.904 114 11418.88 86.00 56818.84 88888.00 2018-04-24 13:18:04.404 114 11418.85 85.96 56818.72 88888.00 2018-04-24 13:18:04.904 114 11418.84 85.91 56818.64 88888.00 2018-04-24 13:18:05.404 114 11418.82 85.83 56818.59 88888.00 2018-04-24 13:18:05.904 114 11418.81 85.78 56818.48 88888.00 2018-04-24 13:18:06.404 114 11418.77 85.76 56818.41 88888.00 2018-04-24 13:18:06.904 114 11418.83 85.74 56818.39 88888.00 2018-04-24 13:18:07.404 114 11418.78 85.73 56818.30 88888.00 2018-04-24 13:18:07.904 114 11418.71 85.73 56818.24 88888.00 2018-04-24 13:18:08.404 114 11418.75 85.67 56818.09 88888.00 2018-04-24 13:18:08.904 114 11418.77 85.64 56818.01 88888.00 2018-04-24 13:18:09.404 114 11418.73 85.64 56817.95 88888.00 2018-04-24 13:18:09.904 114 11418.75 85.59 56817.86 88888.00 2018-04-24 13:18:10.404 114 11418.77 85.59 56817.69 88888.00 2018-04-24 13:18:10.904 114 11418.71 85.58 56817.58 88888.00 2018-04-24 13:18:11.404 114 11418.68 85.57 56817.54 88888.00 2018-04-24 13:18:11.904 114 11418.71 85.57 56817.44 88888.00 2018-04-24 13:18:12.404 114 11418.74 85.58 56817.37 88888.00 2018-04-24 13:18:12.904 114 11418.76 85.57 56817.29 88888.00 2018-04-24 13:18:13.404 114 11418.80 85.57 56817.24 88888.00 2018-04-24 13:18:13.904 114 11418.82 85.51 56817.15 88888.00 2018-04-24 13:18:14.404 114 11418.77 85.49 56817.03 88888.00 2018-04-24 13:18:14.904 114 11418.82 85.47 56816.94 88888.00 2018-04-24 13:18:15.404 114 11418.88 85.47 56816.96 88888.00 2018-04-24 13:18:15.904 114 11418.85 85.45 56816.93 88888.00 2018-04-24 13:18:16.404 114 11418.85 85.49 56816.79 88888.00 2018-04-24 13:18:16.904 114 11418.82 85.50 56816.70 88888.00 2018-04-24 13:18:17.404 114 11418.82 85.49 56816.70 88888.00 2018-04-24 13:18:18.404 114 11418.85 85.50 56816.66 88888.00 2018-04-24 13:18:18.904 114 11418.87 85.44 56816.62 88888.00 2018-04-24 13:18:19.404 114 11418.84 85.53 56816.58 88888.00 2018-04-24 13:18:19.904 114 11418.87 85.53 56816.54 88888.00 2018-04-24 13:18:20.404 114 11418.95 85.56 56816.65 88888.00 2018-04-24 13:18:20.904 114 11418.96 85.57 56816.71 88888.00 2018-04-24 13:18:21.404 114 11418.98 85.60 56816.68 88888.00 2018-04-24 13:18:21.904 114 11419.05 85.62 56816.70 88888.00 2018-04-24 13:18:22.404 114 11419.08 85.60 56816.71 88888.00 2018-04-24 13:18:22.904 114 11419.06 85.63 56816.70 88888.00 2018-04-24 13:18:23.404 114 11419.18 85.63 56816.64 88888.00 2018-04-24 13:18:23.904 114 11419.16 85.67 56816.67 88888.00 2018-04-24 13:18:24.404 114 11419.13 85.78 56816.67 88888.00 2018-04-24 13:18:24.904 114 11419.20 85.80 56816.71 88888.00 2018-04-24 13:18:25.404 114 11419.23 85.84 56816.74 88888.00 2018-04-24 13:18:25.904 114 11419.24 85.84 56816.74 88888.00 2018-04-24 13:18:26.404 114 11419.24 85.90 56816.76 88888.00 2018-04-24 13:18:26.904 114 11419.32 85.94 56816.78 88888.00 2018-04-24 13:18:27.404 114 11419.33 85.96 56816.89 88888.00 2018-04-24 13:18:27.904 114 11419.38 85.99 56816.90 88888.00 2018-04-24 13:18:28.404 114 11419.44 86.04 56816.97 88888.00 2018-04-24 13:18:28.904 114 11419.44 86.03 56816.99 88888.00 2018-04-24 13:18:29.404 114 11419.51 86.05 56817.05 88888.00 2018-04-24 13:18:29.904 114 11419.58 86.10 56817.05 88888.00 2018-04-24 13:18:30.404 114 11419.56 86.12 56817.10 88888.00 2018-04-24 13:18:30.904 114 11419.49 86.15 56817.17 88888.00 2018-04-24 13:18:31.404 114 11419.57 86.19 56817.15 88888.00 2018-04-24 13:18:31.904 114 11419.56 86.19 56817.19 88888.00 2018-04-24 13:18:32.404 114 11419.52 86.21 56817.25 88888.00 2018-04-24 13:18:32.904 114 11419.61 86.27 56817.35 88888.00 2018-04-24 13:18:33.404 114 11419.65 86.26 56817.32 88888.00 2018-04-24 13:18:33.904 114 11419.66 86.24 56817.37 88888.00 2018-04-24 13:18:34.404 114 11419.63 86.28 56817.43 88888.00 2018-04-24 13:18:34.904 114 11419.68 86.26 56817.44 88888.00 2018-04-24 13:18:35.404 114 11419.65 86.28 56817.48 88888.00 2018-04-24 13:18:35.904 114 11419.63 86.35 56817.50 88888.00 2018-04-24 13:18:36.404 114 11419.67 86.38 56817.54 88888.00 2018-04-24 13:18:36.904 114 11419.63 86.38 56817.61 88888.00 2018-04-24 13:18:37.404 114 11419.61 86.41 56817.63 88888.00 2018-04-24 13:18:37.904 114 11419.64 86.46 56817.67 88888.00 2018-04-24 13:18:38.404 114 11419.65 86.42 56817.64 88888.00 2018-04-24 13:18:38.904 114 11419.60 86.39 56817.66 88888.00 2018-04-24 13:18:39.904 114 11419.72 86.45 56817.75 88888.00 2018-04-24 13:18:40.404 114 11419.68 86.41 56817.83 88888.00 2018-04-24 13:18:40.904 114 11419.66 86.44 56817.84 88888.00 2018-04-24 13:18:41.404 114 11419.71 86.47 56817.80 88888.00 2018-04-24 13:18:41.904 114 11419.64 86.46 56817.81 88888.00 2018-04-24 13:18:42.404 114 11419.63 86.47 56817.84 88888.00 2018-04-24 13:18:42.904 114 11419.60 86.51 56817.93 88888.00 2018-04-24 13:18:43.404 114 11419.54 86.49 56817.93 88888.00 2018-04-24 13:18:43.904 114 11419.53 86.52 56817.94 88888.00 2018-04-24 13:18:44.404 114 11419.61 86.48 56817.96 88888.00 2018-04-24 13:18:44.904 114 11419.60 86.48 56817.93 88888.00 2018-04-24 13:18:45.404 114 11419.52 86.47 56817.93 88888.00 2018-04-24 13:18:45.904 114 11419.56 86.53 56817.87 88888.00 2018-04-24 13:18:46.404 114 11419.59 86.57 56817.89 88888.00 2018-04-24 13:18:46.904 114 11419.54 86.52 56817.94 88888.00 2018-04-24 13:18:47.904 114 11419.60 86.51 56817.92 88888.00 2018-04-24 13:18:48.404 114 11419.60 86.45 56817.83 88888.00 2018-04-24 13:18:48.904 114 11419.57 86.41 56817.83 88888.00 2018-04-24 13:18:49.404 114 11419.58 86.46 56817.80 88888.00 2018-04-24 13:18:49.904 114 11419.56 86.44 56817.80 88888.00 2018-04-24 13:18:50.404 114 11419.51 86.38 56817.79 88888.00 2018-04-24 13:18:50.904 114 11419.57 86.40 56817.77 88888.00 2018-04-24 13:18:51.404 114 11419.57 86.42 56817.82 88888.00 2018-04-24 13:18:51.904 114 11419.49 86.39 56817.79 88888.00 2018-04-24 13:18:52.404 114 11419.51 86.33 56817.70 88888.00 2018-04-24 13:18:52.904 114 11419.53 86.30 56817.62 88888.00 2018-04-24 13:18:53.404 114 11419.47 86.28 56817.57 88888.00 2018-04-24 13:18:53.904 114 11419.50 86.32 56817.57 88888.00 2018-04-24 13:18:54.404 114 11419.53 86.37 56817.55 88888.00 2018-04-24 13:18:54.904 114 11419.51 86.31 56817.54 88888.00 2018-04-24 13:18:55.404 114 11419.49 86.28 56817.43 88888.00 2018-04-24 13:18:55.904 114 11419.54 86.25 56817.34 88888.00 2018-04-24 13:18:56.404 114 11419.54 86.15 56817.23 88888.00 2018-04-24 13:18:56.904 114 11419.54 86.13 56817.19 88888.00 2018-04-24 13:18:57.904 114 11419.57 86.19 56817.21 88888.00 2018-04-24 13:18:58.404 114 11419.56 86.19 56817.16 88888.00 2018-04-24 13:18:58.904 114 11419.63 86.15 56817.06 88888.00 2018-04-24 13:18:59.404 114 11419.65 86.11 56816.98 88888.00 2018-04-24 13:18:59.904 114 11419.64 86.14 56817.02 88888.00 2018-04-24 13:19:00.404 114 11419.68 86.12 56817.05 88888.00 2018-04-24 13:19:00.904 114 11419.70 86.11 56816.99 88888.00 2018-04-24 13:19:01.404 114 11419.70 86.03 56816.92 88888.00 2018-04-24 13:19:01.904 114 11419.72 86.03 56816.89 88888.00 2018-04-24 13:19:02.404 114 11419.75 85.99 56816.78 88888.00 2018-04-24 13:19:02.904 114 11419.77 85.97 56816.73 88888.00 2018-04-24 13:19:03.404 114 11419.73 85.99 56816.78 88888.00 2018-04-24 13:19:03.904 114 11419.87 86.03 56816.85 88888.00 2018-04-24 13:19:04.404 114 11419.84 86.00 56816.79 88888.00 2018-04-24 13:19:04.904 114 11419.78 85.96 56816.70 88888.00 2018-04-24 13:19:05.404 114 11419.82 85.98 56816.67 88888.00 2018-04-24 13:19:05.904 114 11419.85 85.96 56816.67 88888.00 2018-04-24 13:19:06.404 114 11419.79 86.00 56816.68 88888.00 2018-04-24 13:19:06.904 114 11419.82 85.99 56816.70 88888.00 2018-04-24 13:19:07.905 114 11419.94 86.05 56816.65 88888.00 2018-04-24 13:19:08.405 114 11419.95 86.03 56816.62 88888.00 2018-04-24 13:19:08.905 114 11420.03 86.03 56816.55 88888.00 2018-04-24 13:19:09.405 114 11420.01 86.05 56816.59 88888.00 2018-04-24 13:19:09.905 114 11420.01 86.07 56816.64 88888.00 2018-04-24 13:19:10.405 114 11420.05 86.12 56816.66 88888.00 2018-04-24 13:19:10.905 114 11420.03 86.14 56816.72 88888.00 2018-04-24 13:19:11.405 114 11420.00 86.13 56816.67 88888.00 2018-04-24 13:19:11.905 114 11420.02 86.19 56816.73 88888.00 2018-04-24 13:19:12.405 114 11420.08 86.17 56816.77 88888.00 2018-04-24 13:19:12.905 114 11420.09 86.24 56816.78 88888.00 2018-04-24 13:19:13.405 114 11420.08 86.30 56816.79 88888.00 2018-04-24 13:19:13.905 114 11420.13 86.33 56816.83 88888.00 2018-04-24 13:19:14.405 114 11420.06 86.32 56816.90 88888.00 2018-04-24 13:19:14.905 114 11420.09 86.38 56816.89 88888.00 2018-04-24 13:19:15.405 114 11420.16 86.37 56816.89 88888.00 2018-04-24 13:19:15.905 114 11420.14 86.39 56816.91 88888.00 2018-04-24 13:19:16.405 114 11420.12 86.44 56816.96 88888.00 2018-04-24 13:19:16.905 114 11420.19 86.46 56816.99 88888.00 2018-04-24 13:19:17.405 114 11420.15 86.45 56816.98 88888.00 2018-04-24 13:19:17.905 114 11420.13 86.44 56816.98 88888.00 2018-04-24 13:19:18.405 114 11420.16 86.48 56817.03 88888.00 2018-04-24 13:19:18.905 114 11420.23 86.57 56817.06 88888.00 2018-04-24 13:19:19.405 114 11420.20 86.60 56817.12 88888.00 2018-04-24 13:19:19.905 114 11420.21 86.60 56817.11 88888.00 2018-04-24 13:19:20.405 114 11420.27 86.61 56817.06 88888.00 2018-04-24 13:19:20.905 114 11420.28 86.58 56817.11 88888.00 2018-04-24 13:19:21.405 114 11420.29 86.59 56817.12 88888.00 2018-04-24 13:19:21.905 114 11420.37 86.59 56817.11 88888.00 2018-04-24 13:19:22.405 114 11420.31 86.60 56817.10 88888.00 2018-04-24 13:19:22.905 114 11420.27 86.64 56817.13 88888.00 2018-04-24 13:19:23.405 114 11420.34 86.61 56817.16 88888.00 2018-04-24 13:19:23.905 114 11420.34 86.58 56817.10 88888.00 2018-04-24 13:19:24.405 114 11420.28 86.59 56817.05 88888.00 2018-04-24 13:19:24.905 114 11420.34 86.57 56816.97 88888.00 2018-04-24 13:19:25.405 114 11420.31 86.53 56816.90 88888.00 2018-04-24 13:19:25.905 114 11420.29 86.52 56816.85 88888.00 2018-04-24 13:19:26.405 114 11420.31 86.52 56816.85 88888.00 2018-04-24 13:19:26.905 114 11420.33 86.48 56816.87 88888.00 2018-04-24 13:19:27.405 114 11420.31 86.46 56816.84 88888.00 2018-04-24 13:19:27.905 114 11420.35 86.45 56816.78 88888.00 2018-04-24 13:19:28.405 114 11420.34 86.44 56816.80 88888.00 2018-04-24 13:19:28.905 114 11420.30 86.35 56816.73 88888.00 2018-04-24 13:19:29.405 114 11420.28 86.38 56816.66 88888.00 2018-04-24 13:19:29.905 114 11420.30 86.39 56816.59 88888.00 2018-04-24 13:19:30.405 114 11420.37 86.39 56816.58 88888.00 2018-04-24 13:19:31.405 114 11420.31 86.38 56816.57 88888.00 2018-04-24 13:19:31.905 114 11420.27 86.32 56816.48 88888.00 2018-04-24 13:19:32.405 114 11420.23 86.33 56816.46 88888.00 2018-04-24 13:19:32.905 114 11420.27 86.31 56816.40 88888.00 2018-04-24 13:19:33.405 114 11420.28 86.30 56816.35 88888.00 2018-04-24 13:19:33.905 114 11420.24 86.30 56816.30 88888.00 2018-04-24 13:19:34.405 114 11420.26 86.25 56816.30 88888.00 2018-04-24 13:19:34.905 114 11420.24 86.24 56816.28 88888.00 2018-04-24 13:19:35.405 114 11420.20 86.21 56816.20 88888.00 2018-04-24 13:19:35.905 114 11420.21 86.20 56816.13 88888.00 2018-04-24 13:19:36.405 114 11420.24 86.18 56816.20 88888.00 2018-04-24 13:19:36.905 114 11420.24 86.20 56816.14 88888.00 2018-04-24 13:19:37.405 114 11420.15 86.24 56816.15 88888.00 2018-04-24 13:19:37.905 114 11420.20 86.26 56816.20 88888.00 2018-04-24 13:19:38.405 114 11420.24 86.21 56816.13 88888.00 2018-04-24 13:19:38.905 114 11420.16 86.19 56816.10 88888.00 2018-04-24 13:19:39.405 114 11420.19 86.20 56816.08 88888.00 2018-04-24 13:19:39.905 114 11420.22 86.23 56816.16 88888.00 2018-04-24 13:19:40.405 114 11420.15 86.21 56816.16 88888.00 2018-04-24 13:19:41.405 114 11420.16 86.26 56816.08 88888.00 2018-04-24 13:19:41.905 114 11420.08 86.26 56816.06 88888.00 2018-04-24 13:19:42.405 114 11420.06 86.28 56816.09 88888.00 2018-04-24 13:19:42.905 114 11420.14 86.33 56816.13 88888.00 2018-04-24 13:19:43.405 114 11420.16 86.32 56816.09 88888.00 2018-04-24 13:19:43.905 114 11420.13 86.31 56816.06 88888.00 2018-04-24 13:19:44.405 114 11420.21 86.33 56816.06 88888.00 2018-04-24 13:19:44.905 114 11420.16 86.34 56816.13 88888.00 2018-04-24 13:19:45.405 114 11420.12 86.34 56816.10 88888.00 2018-04-24 13:19:45.905 114 11420.28 86.39 56816.15 88888.00 2018-04-24 13:19:46.405 114 11420.29 86.38 56816.14 88888.00 2018-04-24 13:19:46.905 114 11420.22 86.37 56816.19 88888.00 2018-04-24 13:19:47.405 114 11420.24 86.42 56816.28 88888.00 2018-04-24 13:19:47.905 114 11420.28 86.44 56816.32 88888.00 2018-04-24 13:19:48.405 114 11420.20 86.42 56816.32 88888.00 2018-04-24 13:19:48.905 114 11420.21 86.46 56816.36 88888.00 2018-04-24 13:19:49.405 114 11420.31 86.49 56816.42 88888.00 2018-04-24 13:19:49.905 114 11420.33 86.51 56816.38 88888.00 2018-04-24 13:19:50.405 114 11420.34 86.51 56816.41 88888.00 2018-04-24 13:19:50.905 114 11420.35 86.48 56816.44 88888.00 2018-04-24 13:19:51.405 114 11420.35 86.51 56816.47 88888.00 2018-04-24 13:19:51.905 114 11420.33 86.53 56816.51 88888.00 2018-04-24 13:19:52.405 114 11420.36 86.52 56816.48 88888.00 2018-04-24 13:19:52.905 114 11420.44 86.51 56816.52 88888.00 2018-04-24 13:19:53.405 114 11420.37 86.52 56816.55 88888.00 2018-04-24 13:19:53.905 114 11420.35 86.58 56816.53 88888.00 2018-04-24 13:19:54.405 114 11420.45 86.57 56816.52 88888.00 2018-04-24 13:19:54.905 114 11420.44 86.51 56816.58 88888.00 2018-04-24 13:19:55.405 114 11420.42 86.55 56816.62 88888.00 2018-04-24 13:19:55.905 114 11420.45 86.59 56816.65 88888.00 2018-04-24 13:19:56.405 114 11420.50 86.60 56816.62 88888.00 2018-04-24 13:19:56.905 114 11420.52 86.61 56816.58 88888.00 2018-04-24 13:19:57.405 114 11420.57 86.65 56816.65 88888.00 2018-04-24 13:19:57.905 114 11420.56 86.65 56816.64 88888.00 2018-04-24 13:19:58.405 114 11420.57 86.65 56816.62 88888.00 2018-04-24 13:19:58.905 114 11420.59 86.68 56816.58 88888.00 2018-04-24 13:19:59.405 114 11420.59 86.68 56816.59 88888.00 2018-04-24 13:19:59.905 114 11420.54 86.66 56816.62 88888.00 2018-04-24 13:20:00.405 114 11420.56 86.68 56816.65 88888.00 2018-04-24 13:20:00.905 114 11420.65 86.67 56816.64 88888.00 2018-04-24 13:20:01.405 114 11420.63 86.68 56816.65 88888.00 2018-04-24 13:20:01.905 114 11420.62 86.71 56816.67 88888.00 2018-04-24 13:20:02.405 114 11420.72 86.68 56816.70 88888.00 2018-04-24 13:20:02.905 114 11420.70 86.66 56816.74 88888.00 2018-04-24 13:20:03.405 114 11420.64 86.67 56816.78 88888.00 2018-04-24 13:20:03.905 114 11420.75 86.68 56816.72 88888.00 2018-04-24 13:20:04.405 114 11420.78 86.66 56816.64 88888.00 2018-04-24 13:20:04.905 114 11420.77 86.64 56816.70 88888.00 2018-04-24 13:20:05.405 114 11420.79 86.67 56816.68 88888.00 2018-04-24 13:20:05.905 114 11420.82 86.65 56816.61 88888.00 2018-04-24 13:20:06.405 114 11420.81 86.61 56816.55 88888.00 2018-04-24 13:20:06.905 114 11420.83 86.62 56816.53 88888.00 2018-04-24 13:20:07.405 114 11420.85 86.58 56816.53 88888.00 2018-04-24 13:20:07.905 114 11420.83 86.54 56816.55 88888.00 2018-04-24 13:20:08.405 114 11420.90 86.57 56816.46 88888.00 2018-04-24 13:20:08.905 114 11421.00 86.55 56816.45 88888.00 2018-04-24 13:20:09.405 114 11420.97 86.54 56816.36 88888.00 2018-04-24 13:20:09.905 114 11420.95 86.52 56816.32 88888.00 2018-04-24 13:20:10.405 114 11420.99 86.49 56816.30 88888.00 2018-04-24 13:20:10.905 114 11421.00 86.46 56816.23 88888.00 2018-04-24 13:20:11.405 114 11420.98 86.46 56816.20 88888.00 2018-04-24 13:20:11.905 114 11421.00 86.44 56816.13 88888.00 2018-04-24 13:20:13.405 114 11421.14 86.41 56816.09 88888.00 2018-04-24 13:20:13.905 114 11421.14 86.34 56816.00 88888.00 2018-04-24 13:20:14.405 114 11421.10 86.32 56815.99 88888.00 2018-04-24 13:20:14.905 114 11421.07 86.33 56815.95 88888.00 2018-04-24 13:20:15.405 114 11421.11 86.30 56815.89 88888.00 2018-04-24 13:20:15.905 114 11421.06 86.27 56815.81 88888.00 2018-04-24 13:20:16.405 114 11421.06 86.26 56815.72 88888.00 2018-04-24 13:20:16.905 114 11421.09 86.25 56815.76 88888.00 2018-04-24 13:20:17.405 114 11421.07 86.24 56815.71 88888.00 2018-04-24 13:20:17.905 114 11421.07 86.19 56815.68 88888.00 2018-04-24 13:20:18.405 114 11421.07 86.20 56815.63 88888.00 2018-04-24 13:20:18.905 114 11421.11 86.14 56815.65 88888.00 2018-04-24 13:20:19.405 114 11421.03 86.15 56815.57 88888.00 2018-04-24 13:20:19.905 114 11421.03 86.17 56815.53 88888.00 2018-04-24 13:20:20.405 114 11421.10 86.12 56815.51 88888.00 2018-04-24 13:20:20.905 114 11421.10 86.08 56815.46 88888.00 2018-04-24 13:20:21.405 114 11421.05 86.12 56815.44 88888.00 2018-04-24 13:20:21.905 114 11421.10 86.10 56815.39 88888.00 2018-04-24 13:20:22.405 114 11421.11 86.07 56815.38 88888.00 2018-04-24 13:20:22.905 114 11421.06 86.06 56815.36 88888.00 2018-04-24 13:20:23.405 114 11421.09 86.05 56815.35 88888.00 2018-04-24 13:20:23.905 114 11421.09 86.03 56815.32 88888.00 2018-04-24 13:20:24.405 114 11421.04 86.04 56815.24 88888.00 2018-04-24 13:20:24.905 114 11421.13 86.04 56815.27 88888.00 2018-04-24 13:20:25.405 114 11421.11 85.99 56815.24 88888.00 2018-04-24 13:20:25.905 114 11421.06 86.00 56815.25 88888.00 2018-04-24 13:20:26.405 114 11421.12 86.03 56815.30 88888.00 2018-04-24 13:20:26.905 114 11421.12 85.98 56815.27 88888.00 2018-04-24 13:20:27.405 114 11421.06 85.96 56815.25 88888.00 2018-04-24 13:20:27.905 114 11421.06 85.97 56815.25 88888.00 2018-04-24 13:20:28.405 114 11421.12 85.97 56815.25 88888.00 2018-04-24 13:20:28.905 114 11421.07 85.97 56815.18 88888.00 2018-04-24 13:20:29.405 114 11421.05 85.98 56815.19 88888.00 2018-04-24 13:20:29.905 114 11421.10 86.00 56815.24 88888.00 2018-04-24 13:20:30.405 114 11421.09 85.99 56815.24 88888.00 2018-04-24 13:20:30.905 114 11421.07 86.01 56815.23 88888.00 2018-04-24 13:20:31.405 114 11421.16 86.04 56815.18 88888.00 2018-04-24 13:20:31.905 114 11421.10 85.98 56815.16 88888.00 2018-04-24 13:20:32.405 114 11421.04 85.98 56815.22 88888.00 2018-04-24 13:20:32.905 114 11421.07 86.00 56815.25 88888.00 2018-04-24 13:20:33.405 114 11421.14 86.01 56815.29 88888.00 2018-04-24 13:20:33.905 114 11421.09 86.03 56815.20 88888.00 2018-04-24 13:20:34.405 114 11421.09 86.05 56815.23 88888.00 2018-04-24 13:20:34.905 114 11421.14 86.08 56815.24 88888.00 2018-04-24 13:20:35.405 114 11421.16 86.05 56815.26 88888.00 2018-04-24 13:20:35.905 114 11421.14 86.01 56815.20 88888.00 2018-04-24 13:20:36.405 114 11421.13 86.01 56815.18 88888.00 2018-04-24 13:20:36.905 114 11421.09 86.04 56815.18 88888.00 2018-04-24 13:20:37.405 114 11421.10 86.07 56815.23 88888.00 2018-04-24 13:20:37.905 114 11421.19 86.11 56815.25 88888.00 2018-04-24 13:20:38.405 114 11421.11 86.08 56815.24 88888.00 2018-04-24 13:20:38.905 114 11421.09 86.10 56815.25 88888.00 2018-04-24 13:20:39.405 114 11421.10 86.11 56815.32 88888.00 2018-04-24 13:20:39.905 114 11421.07 86.11 56815.32 88888.00 2018-04-24 13:20:40.405 114 11421.03 86.08 56815.35 88888.00 2018-04-24 13:20:40.905 114 11421.10 86.08 56815.39 88888.00 2018-04-24 13:20:41.405 114 11421.12 86.07 56815.43 88888.00 2018-04-24 13:20:41.905 114 11421.11 86.10 56815.42 88888.00 2018-04-24 13:20:42.405 114 11421.14 86.08 56815.49 88888.00 2018-04-24 13:20:42.905 114 11421.13 86.07 56815.48 88888.00 2018-04-24 13:20:43.405 114 11421.11 86.08 56815.46 88888.00 2018-04-24 13:20:43.905 114 11421.12 86.07 56815.52 88888.00 2018-04-24 13:20:44.405 114 11421.19 86.08 56815.48 88888.00 2018-04-24 13:20:44.905 114 11421.18 86.07 56815.46 88888.00 2018-04-24 13:20:45.405 114 11421.11 86.06 56815.50 88888.00 2018-04-24 13:20:45.905 114 11421.20 86.08 56815.51 88888.00 2018-04-24 13:20:46.405 114 11421.24 86.07 56815.51 88888.00 2018-04-24 13:20:46.905 114 11421.21 86.07 56815.45 88888.00 2018-04-24 13:20:47.405 114 11421.27 86.14 56815.42 88888.00 2018-04-24 13:20:47.905 114 11421.30 86.08 56815.45 88888.00 2018-04-24 13:20:48.405 114 11421.25 86.03 56815.45 88888.00 2018-04-24 13:20:48.905 114 11421.30 86.00 56815.39 88888.00 2018-04-24 13:20:49.405 114 11421.32 86.00 56815.37 88888.00 2018-04-24 13:20:49.905 114 11421.31 86.03 56815.37 88888.00 2018-04-24 13:20:50.405 114 11421.34 86.01 56815.33 88888.00 2018-04-24 13:20:50.905 114 11421.38 85.96 56815.36 88888.00 2018-04-24 13:20:51.405 114 11421.37 85.96 56815.30 88888.00 2018-04-24 13:20:51.905 114 11421.31 85.92 56815.27 88888.00 2018-04-24 13:20:52.405 114 11421.38 85.92 56815.25 88888.00 2018-04-24 13:20:52.905 114 11421.40 85.91 56815.27 88888.00 2018-04-24 13:20:53.405 114 11421.38 85.85 56815.30 88888.00 2018-04-24 13:20:54.405 114 11421.45 85.79 56815.25 88888.00 2018-04-24 13:20:54.905 114 11421.41 85.78 56815.24 88888.00 2018-04-24 13:20:55.405 114 11421.45 85.78 56815.22 88888.00 2018-04-24 13:20:55.905 114 11421.54 85.76 56815.17 88888.00 2018-04-24 13:20:56.405 114 11421.49 85.71 56815.11 88888.00 2018-04-24 13:20:56.905 114 11421.45 85.70 56815.04 88888.00 2018-04-24 13:20:57.405 114 11421.52 85.67 56815.04 88888.00 2018-04-24 13:20:57.905 114 11421.52 85.63 56815.03 88888.00 2018-04-24 13:20:58.405 114 11421.48 85.63 56814.98 88888.00 2018-04-24 13:20:58.905 114 11421.55 85.59 56815.04 88888.00 2018-04-24 13:20:59.405 114 11421.55 85.56 56815.01 88888.00 2018-04-24 13:20:59.905 114 11421.54 85.53 56814.97 88888.00 2018-04-24 13:21:00.405 114 11421.58 85.50 56814.97 88888.00 2018-04-24 13:21:00.905 114 11421.61 85.46 56814.97 88888.00 2018-04-24 13:21:01.405 114 11421.56 85.45 56814.88 88888.00 2018-04-24 13:21:01.905 114 11421.59 85.43 56814.92 88888.00 2018-04-24 13:21:02.405 114 11421.66 85.38 56814.88 88888.00 2018-04-24 13:21:02.905 114 11421.62 85.31 56814.84 88888.00 2018-04-24 13:21:03.405 114 11421.59 85.31 56814.80 88888.00 2018-04-24 13:21:03.905 114 11421.67 85.30 56814.74 88888.00 2018-04-24 13:21:04.405 114 11421.66 85.26 56814.61 88888.00 2018-04-24 13:21:04.905 114 11421.61 85.23 56814.59 88888.00 2018-04-24 13:21:05.405 114 11421.58 85.24 56814.66 88888.00 2018-04-24 13:21:05.905 114 11421.51 85.17 56814.65 88888.00 2018-04-24 13:21:06.405 114 11421.47 85.12 56814.60 88888.00 2018-04-24 13:21:06.905 114 11421.58 85.13 56814.53 88888.00 2018-04-24 13:21:07.405 114 11421.55 85.06 56814.53 88888.00 2018-04-24 13:21:07.905 114 11421.53 85.04 56814.50 88888.00 2018-04-24 13:21:08.405 114 11421.58 85.10 56814.53 88888.00 2018-04-24 13:21:08.905 114 11421.59 85.08 56814.48 88888.00 2018-04-24 13:21:09.405 114 11421.55 85.02 56814.45 88888.00 2018-04-24 13:21:09.905 114 11421.59 85.05 56814.43 88888.00 2018-04-24 13:21:10.405 114 11421.62 85.03 56814.42 88888.00 2018-04-24 13:21:10.905 114 11421.56 84.98 56814.35 88888.00 2018-04-24 13:21:11.405 114 11421.55 84.97 56814.36 88888.00 2018-04-24 13:21:11.905 114 11421.55 84.96 56814.41 88888.00 2018-04-24 13:21:12.405 114 11421.55 84.96 56814.31 88888.00 2018-04-24 13:21:12.905 114 11421.56 84.94 56814.29 88888.00 2018-04-24 13:21:13.405 114 11421.56 84.95 56814.33 88888.00 2018-04-24 13:21:13.905 114 11421.48 84.94 56814.35 88888.00 2018-04-24 13:21:14.405 114 11421.47 84.96 56814.33 88888.00 2018-04-24 13:21:14.905 114 11421.48 84.92 56814.28 88888.00 2018-04-24 13:21:15.405 114 11421.51 84.87 56814.22 88888.00 2018-04-24 13:21:15.905 114 11421.45 84.89 56814.21 88888.00 2018-04-24 13:21:16.405 114 11421.44 84.91 56814.20 88888.00 2018-04-24 13:21:16.905 114 11421.45 84.91 56814.22 88888.00 2018-04-24 13:21:17.405 114 11421.40 84.89 56814.23 88888.00 2018-04-24 13:21:17.905 114 11421.38 84.87 56814.27 88888.00 2018-04-24 13:21:18.405 114 11421.41 84.94 56814.21 88888.00 2018-04-24 13:21:18.905 114 11421.46 84.92 56814.15 88888.00 2018-04-24 13:21:19.406 114 11421.46 84.89 56814.15 88888.00 2018-04-24 13:21:19.906 114 11421.53 84.87 56814.14 88888.00 2018-04-24 13:21:20.406 114 11421.51 84.83 56814.15 88888.00 2018-04-24 13:21:20.906 114 11421.44 84.81 56814.14 88888.00 2018-04-24 13:21:21.406 114 11421.54 84.82 56814.17 88888.00 2018-04-24 13:21:21.906 114 11421.54 84.81 56814.10 88888.00 2018-04-24 13:21:22.406 114 11421.45 84.78 56814.05 88888.00 2018-04-24 13:21:22.906 114 11421.44 84.79 56814.09 88888.00 2018-04-24 13:21:23.406 114 11421.47 84.82 56814.14 88888.00 2018-04-24 13:21:23.906 114 11421.46 84.82 56814.10 88888.00 2018-04-24 13:21:24.406 114 11421.47 84.79 56814.17 88888.00 2018-04-24 13:21:24.906 114 11421.51 84.77 56814.18 88888.00 2018-04-24 13:21:25.406 114 11421.52 84.79 56814.22 88888.00 2018-04-24 13:21:25.906 114 11421.56 84.77 56814.23 88888.00 2018-04-24 13:21:26.406 114 11421.60 84.76 56814.22 88888.00 2018-04-24 13:21:26.906 114 11421.60 84.79 56814.14 88888.00 2018-04-24 13:21:27.406 114 11421.56 84.87 56814.16 88888.00 2018-04-24 13:21:27.906 114 11421.61 84.90 56814.23 88888.00 2018-04-24 13:21:28.406 114 11421.66 84.87 56814.24 88888.00 2018-04-24 13:21:28.906 114 11421.61 84.82 56814.26 88888.00 2018-04-24 13:21:29.406 114 11421.65 84.81 56814.28 88888.00 2018-04-24 13:21:29.906 114 11421.74 84.77 56814.28 88888.00 2018-04-24 13:21:30.406 114 11421.74 84.74 56814.31 88888.00 2018-04-24 13:21:30.906 114 11421.73 84.75 56814.28 88888.00 2018-04-24 13:21:31.406 114 11421.81 84.78 56814.22 88888.00 2018-04-24 13:21:31.906 114 11421.74 84.78 56814.23 88888.00 2018-04-24 13:21:32.406 114 11421.82 84.79 56814.29 88888.00 2018-04-24 13:21:32.906 114 11421.90 84.74 56814.23 88888.00 2018-04-24 13:21:33.906 114 11421.89 84.75 56814.29 88888.00 2018-04-24 13:21:34.406 114 11421.93 84.75 56814.29 88888.00 2018-04-24 13:21:34.906 114 11421.98 84.72 56814.31 88888.00 2018-04-24 13:21:35.406 114 11422.01 84.67 56814.35 88888.00 2018-04-24 13:21:35.906 114 11422.03 84.65 56814.34 88888.00 2018-04-24 13:21:36.406 114 11422.05 84.64 56814.23 88888.00 2018-04-24 13:21:36.906 114 11422.00 84.61 56814.21 88888.00 2018-04-24 13:21:37.406 114 11422.01 84.57 56814.21 88888.00 2018-04-24 13:21:37.906 114 11422.04 84.51 56814.14 88888.00 2018-04-24 13:21:38.406 114 11422.03 84.42 56814.07 88888.00 2018-04-24 13:21:38.906 114 11422.05 84.41 56814.03 88888.00 2018-04-24 13:21:39.406 114 11422.11 84.37 56813.96 88888.00 2018-04-24 13:21:39.906 114 11422.11 84.34 56813.92 88888.00 2018-04-24 13:21:40.406 114 11422.11 84.28 56813.85 88888.00 2018-04-24 13:21:40.906 114 11422.17 84.22 56813.77 88888.00 2018-04-24 13:21:41.406 114 11422.15 84.14 56813.75 88888.00 2018-04-24 13:21:41.906 114 11422.14 84.10 56813.69 88888.00 2018-04-24 13:21:42.406 114 11422.17 84.10 56813.64 88888.00 2018-04-24 13:21:42.906 114 11422.20 84.06 56813.60 88888.00 2018-04-24 13:21:43.906 114 11422.20 83.93 56813.51 88888.00 2018-04-24 13:21:44.406 114 11422.27 83.89 56813.43 88888.00 2018-04-24 13:21:44.906 114 11422.22 83.80 56813.34 88888.00 2018-04-24 13:21:45.406 114 11422.22 83.72 56813.28 88888.00 2018-04-24 13:21:45.906 114 11422.32 83.70 56813.21 88888.00 2018-04-24 13:21:46.406 114 11422.29 83.59 56813.09 88888.00 2018-04-24 13:21:46.906 114 11422.25 83.54 56812.96 88888.00 2018-04-24 13:21:47.406 114 11422.27 83.51 56812.87 88888.00 2018-04-24 13:21:47.906 114 11422.31 83.45 56812.76 88888.00 2018-04-24 13:21:48.406 114 11422.34 83.40 56812.73 88888.00 2018-04-24 13:21:48.906 114 11422.37 83.36 56812.72 88888.00 2018-04-24 13:21:49.406 114 11422.36 83.29 56812.67 88888.00 2018-04-24 13:21:49.906 114 11422.32 83.22 56812.67 88888.00 2018-04-24 13:21:50.406 114 11422.29 83.21 56812.59 88888.00 2018-04-24 13:21:50.906 114 11422.32 83.15 56812.54 88888.00 2018-04-24 13:21:51.406 114 11422.31 83.12 56812.50 88888.00 2018-04-24 13:21:51.906 114 11422.34 83.06 56812.42 88888.00 2018-04-24 13:21:52.406 114 11422.36 83.02 56812.34 88888.00 2018-04-24 13:21:52.906 114 11422.29 82.95 56812.35 88888.00 2018-04-24 13:21:53.406 114 11422.34 82.98 56812.32 88888.00 2018-04-24 13:21:53.906 114 11422.36 83.05 56812.30 88888.00 2018-04-24 13:21:54.406 114 11422.34 83.01 56812.23 88888.00 2018-04-24 13:21:54.906 114 11422.27 82.98 56812.22 88888.00 2018-04-24 13:21:55.406 114 11422.29 82.91 56812.18 88888.00 2018-04-24 13:21:55.906 114 11422.32 82.85 56812.15 88888.00 2018-04-24 13:21:56.406 114 11422.32 82.79 56812.15 88888.00 2018-04-24 13:21:56.906 114 11422.35 82.78 56812.10 88888.00 2018-04-24 13:21:57.406 114 11422.35 82.77 56812.14 88888.00 2018-04-24 13:21:57.906 114 11422.31 82.74 56812.18 88888.00 2018-04-24 13:21:58.406 114 11422.34 82.75 56812.16 88888.00 2018-04-24 13:21:58.906 114 11422.36 82.71 56812.10 88888.00 2018-04-24 13:21:59.406 114 11422.30 82.64 56812.12 88888.00 2018-04-24 13:21:59.906 114 11422.27 82.66 56812.17 88888.00 2018-04-24 13:22:00.406 114 11422.34 82.64 56812.15 88888.00 2018-04-24 13:22:00.906 114 11422.36 82.61 56812.18 88888.00 2018-04-24 13:22:01.406 114 11422.34 82.67 56812.19 88888.00 2018-04-24 13:22:01.906 114 11422.34 82.71 56812.22 88888.00 2018-04-24 13:22:02.406 114 11422.37 82.70 56812.27 88888.00 2018-04-24 13:22:02.906 114 11422.35 82.71 56812.34 88888.00 2018-04-24 13:22:03.406 114 11422.41 82.71 56812.34 88888.00 2018-04-24 13:22:03.906 114 11422.42 82.70 56812.34 88888.00 2018-04-24 13:22:04.406 114 11422.34 82.68 56812.43 88888.00 2018-04-24 13:22:04.906 114 11422.36 82.71 56812.49 88888.00 2018-04-24 13:22:05.406 114 11422.41 82.72 56812.54 88888.00 2018-04-24 13:22:05.906 114 11422.42 82.72 56812.59 88888.00 2018-04-24 13:22:06.406 114 11422.41 82.74 56812.66 88888.00 2018-04-24 13:22:06.906 114 11422.50 82.74 56812.69 88888.00 2018-04-24 13:22:07.406 114 11422.45 82.80 56812.72 88888.00 2018-04-24 13:22:07.906 114 11422.39 82.78 56812.83 88888.00 2018-04-24 13:22:08.406 114 11422.44 82.79 56812.85 88888.00 2018-04-24 13:22:08.906 114 11422.50 82.75 56812.85 88888.00 2018-04-24 13:22:09.406 114 11422.51 82.77 56812.91 88888.00 2018-04-24 13:22:09.906 114 11422.51 82.80 56812.99 88888.00 2018-04-24 13:22:10.406 114 11422.53 82.78 56813.08 88888.00 2018-04-24 13:22:10.906 114 11422.53 82.77 56813.19 88888.00 2018-04-24 13:22:11.406 114 11422.59 82.77 56813.21 88888.00 2018-04-24 13:22:11.906 114 11422.65 82.79 56813.21 88888.00 2018-04-24 13:22:12.406 114 11422.63 82.79 56813.26 88888.00 2018-04-24 13:22:12.906 114 11422.67 82.81 56813.30 88888.00 2018-04-24 13:22:13.406 114 11422.76 82.83 56813.36 88888.00 2018-04-24 13:22:13.906 114 11422.70 82.81 56813.32 88888.00 2018-04-24 13:22:14.406 114 11422.70 82.79 56813.32 88888.00 2018-04-24 13:22:14.906 114 11422.79 82.83 56813.38 88888.00 2018-04-24 13:22:15.406 114 11422.81 82.80 56813.45 88888.00 2018-04-24 13:22:15.906 114 11422.78 82.78 56813.38 88888.00 2018-04-24 13:22:16.406 114 11422.84 82.79 56813.41 88888.00 2018-04-24 13:22:17.406 114 11422.93 82.79 56813.37 88888.00 2018-04-24 13:22:17.906 114 11422.94 82.73 56813.46 88888.00 2018-04-24 13:22:18.406 114 11422.98 82.72 56813.51 88888.00 2018-04-24 13:22:18.906 114 11422.95 82.73 56813.50 88888.00 2018-04-24 13:22:19.406 114 11422.97 82.73 56813.45 88888.00 2018-04-24 13:22:19.906 114 11422.99 82.65 56813.41 88888.00 2018-04-24 13:22:20.406 114 11422.99 82.59 56813.37 88888.00 2018-04-24 13:22:20.906 114 11423.06 82.61 56813.28 88888.00 2018-04-24 13:22:21.406 114 11423.09 82.59 56813.26 88888.00 2018-04-24 13:22:21.906 114 11423.14 82.60 56813.25 88888.00 2018-04-24 13:22:22.406 114 11423.13 82.52 56813.18 88888.00 2018-04-24 13:22:22.906 114 11423.13 82.50 56813.19 88888.00 2018-04-24 13:22:23.406 114 11423.16 82.45 56813.14 88888.00 2018-04-24 13:22:23.906 114 11423.19 82.45 56813.06 88888.00 2018-04-24 13:22:24.406 114 11423.25 82.46 56813.01 88888.00 2018-04-24 13:22:24.906 114 11423.26 82.42 56812.95 88888.00 2018-04-24 13:22:25.406 114 11423.23 82.33 56812.93 88888.00 2018-04-24 13:22:25.906 114 11423.26 82.29 56812.87 88888.00 2018-04-24 13:22:26.406 114 11423.30 82.23 56812.89 88888.00 2018-04-24 13:22:26.906 114 11423.23 82.26 56812.85 88888.00 2018-04-24 13:22:27.406 114 11423.22 82.24 56812.75 88888.00 2018-04-24 13:22:27.906 114 11423.33 82.20 56812.70 88888.00 2018-04-24 13:22:28.406 114 11423.30 82.13 56812.68 88888.00 2018-04-24 13:22:28.906 114 11423.34 82.06 56812.61 88888.00 2018-04-24 13:22:29.406 114 11423.39 82.04 56812.51 88888.00 2018-04-24 13:22:29.906 114 11423.41 82.00 56812.46 88888.00 2018-04-24 13:22:30.406 114 11423.36 81.95 56812.41 88888.00 2018-04-24 13:22:30.906 114 11423.33 81.95 56812.32 88888.00 2018-04-24 13:22:31.406 114 11423.36 81.88 56812.23 88888.00 2018-04-24 13:22:31.906 114 11423.32 81.79 56812.21 88888.00 2018-04-24 13:22:32.406 114 11423.30 81.79 56812.15 88888.00 2018-04-24 13:22:32.906 114 11423.35 81.75 56812.14 88888.00 2018-04-24 13:22:33.406 114 11423.32 81.70 56812.06 88888.00 2018-04-24 13:22:33.906 114 11423.30 81.72 56812.05 88888.00 2018-04-24 13:22:34.406 114 11423.35 81.68 56811.97 88888.00 2018-04-24 13:22:34.906 114 11423.26 81.59 56811.98 88888.00 2018-04-24 13:22:35.406 114 11423.26 81.61 56811.95 88888.00 2018-04-24 13:22:35.906 114 11423.29 81.59 56811.90 88888.00 2018-04-24 13:22:36.406 114 11423.21 81.55 56811.95 88888.00 2018-04-24 13:22:36.906 114 11423.18 81.51 56811.91 88888.00 2018-04-24 13:22:37.406 114 11423.22 81.51 56811.91 88888.00 2018-04-24 13:22:37.906 114 11423.26 81.45 56811.83 88888.00 2018-04-24 13:22:38.406 114 11423.15 81.45 56811.84 88888.00 2018-04-24 13:22:38.906 114 11423.13 81.44 56811.87 88888.00 2018-04-24 13:22:39.406 114 11423.15 81.31 56811.89 88888.00 2018-04-24 13:22:39.906 114 11423.12 81.29 56811.85 88888.00 2018-04-24 13:22:40.406 114 11423.14 81.36 56811.90 88888.00 2018-04-24 13:22:40.906 114 11423.08 81.37 56811.90 88888.00 2018-04-24 13:22:41.406 114 11423.01 81.29 56811.85 88888.00 2018-04-24 13:22:41.906 114 11423.02 81.25 56811.86 88888.00 2018-04-24 13:22:42.406 114 11423.06 81.25 56811.89 88888.00 2018-04-24 13:22:42.906 114 11423.05 81.23 56811.92 88888.00 2018-04-24 13:22:43.406 114 11422.95 81.25 56811.96 88888.00 2018-04-24 13:22:43.906 114 11422.93 81.24 56812.01 88888.00 2018-04-24 13:22:44.406 114 11422.94 81.20 56812.05 88888.00 2018-04-24 13:22:44.906 114 11422.90 81.18 56812.12 88888.00 2018-04-24 13:22:45.406 114 11422.92 81.23 56812.12 88888.00 2018-04-24 13:22:45.906 114 11422.90 81.25 56812.24 88888.00 2018-04-24 13:22:46.906 114 11422.79 81.11 56812.37 88888.00 2018-04-24 13:22:47.406 114 11422.86 81.17 56812.46 88888.00 2018-04-24 13:22:47.906 114 11422.80 81.28 56812.49 88888.00 2018-04-24 13:22:48.906 114 11422.83 81.32 56812.66 88888.00 2018-04-24 13:22:49.406 114 11422.81 81.34 56812.70 88888.00 2018-04-24 13:22:49.906 114 11422.78 81.35 56812.77 88888.00 2018-04-24 13:22:50.406 114 11422.77 81.35 56812.81 88888.00 2018-04-24 13:22:50.906 114 11422.77 81.34 56812.87 88888.00 2018-04-24 13:22:51.406 114 11422.77 81.31 56812.87 88888.00 2018-04-24 13:22:51.906 114 11422.79 81.35 56812.99 88888.00 2018-04-24 13:22:52.406 114 11422.79 81.34 56813.13 88888.00 2018-04-24 13:22:52.906 114 11422.76 81.34 56813.18 88888.00 2018-04-24 13:22:53.406 114 11422.77 81.40 56813.21 88888.00 2018-04-24 13:22:53.906 114 11422.85 81.35 56813.25 88888.00 2018-04-24 13:22:54.406 114 11422.81 81.38 56813.28 88888.00 2018-04-24 13:22:54.906 114 11422.78 81.42 56813.32 88888.00 2018-04-24 13:22:55.406 114 11422.85 81.41 56813.32 88888.00 2018-04-24 13:22:55.906 114 11422.85 81.36 56813.43 88888.00 2018-04-24 13:22:56.406 114 11422.84 81.40 56813.51 88888.00 2018-04-24 13:22:56.906 114 11422.90 81.45 56813.59 88888.00 2018-04-24 13:22:57.406 114 11422.90 81.48 56813.56 88888.00 2018-04-24 13:22:57.906 114 11422.90 81.47 56813.53 88888.00 2018-04-24 13:22:58.406 114 11422.98 81.48 56813.57 88888.00 2018-04-24 13:22:58.906 114 11422.99 81.50 56813.57 88888.00 2018-04-24 13:22:59.406 114 11422.94 81.47 56813.52 88888.00 2018-04-24 13:22:59.906 114 11422.88 81.50 56813.59 88888.00 2018-04-24 13:23:00.406 114 11422.97 81.45 56813.58 88888.00 2018-04-24 13:23:00.906 114 11422.90 81.45 56813.60 88888.00 2018-04-24 13:23:01.406 114 11422.88 81.45 56813.57 88888.00 2018-04-24 13:23:01.906 114 11423.00 81.43 56813.53 88888.00 2018-04-24 13:23:02.406 114 11422.99 81.45 56813.49 88888.00 2018-04-24 13:23:02.906 114 11422.98 81.45 56813.49 88888.00 2018-04-24 13:23:03.406 114 11423.01 81.43 56813.51 88888.00 2018-04-24 13:23:03.906 114 11423.01 81.37 56813.51 88888.00 2018-04-24 13:23:04.406 114 11423.02 81.32 56813.53 88888.00 2018-04-24 13:23:04.906 114 11423.01 81.32 56813.50 88888.00 2018-04-24 13:23:05.406 114 11423.04 81.29 56813.47 88888.00 2018-04-24 13:23:05.906 114 11423.06 81.30 56813.43 88888.00 2018-04-24 13:23:06.406 114 11423.09 81.29 56813.38 88888.00 2018-04-24 13:23:06.906 114 11423.06 81.28 56813.36 88888.00 2018-04-24 13:23:07.406 114 11423.00 81.29 56813.38 88888.00 2018-04-24 13:23:07.906 114 11423.04 81.25 56813.31 88888.00 2018-04-24 13:23:08.406 114 11423.07 81.20 56813.25 88888.00 2018-04-24 13:23:08.906 114 11423.04 81.16 56813.20 88888.00 2018-04-24 13:23:09.406 114 11422.97 81.15 56813.19 88888.00 2018-04-24 13:23:09.906 114 11423.05 81.15 56813.18 88888.00 2018-04-24 13:23:10.406 114 11423.02 81.09 56813.15 88888.00 2018-04-24 13:23:10.906 114 11422.99 81.03 56813.11 88888.00 2018-04-24 13:23:11.406 114 11423.00 81.02 56813.01 88888.00 2018-04-24 13:23:11.906 114 11422.94 81.00 56812.92 88888.00 2018-04-24 13:23:12.406 114 11422.91 80.93 56812.93 88888.00 2018-04-24 13:23:12.906 114 11422.94 80.69 56812.87 88888.00 2018-04-24 13:23:13.406 114 11422.93 80.81 56812.87 88888.00 2018-04-24 13:23:13.907 114 11422.90 80.90 56812.81 88888.00 2018-04-24 13:23:14.407 114 11422.91 80.82 56812.81 88888.00 2018-04-24 13:23:14.907 114 11422.91 80.69 56812.81 88888.00 2018-04-24 13:23:15.407 114 11422.85 80.82 56812.85 88888.00 2018-04-24 13:23:15.907 114 11422.86 80.84 56812.86 88888.00 2018-04-24 13:23:16.407 114 11422.86 80.87 56812.86 88888.00 2018-04-24 13:23:16.907 114 11422.79 80.83 56812.82 88888.00 2018-04-24 13:23:17.407 114 11422.79 80.79 56812.80 88888.00 2018-04-24 13:23:17.907 114 11422.86 80.77 56812.80 88888.00 2018-04-24 13:23:18.407 114 11422.84 80.74 56812.85 88888.00 2018-04-24 13:23:18.907 114 11422.78 80.74 56812.89 88888.00 2018-04-24 13:23:19.407 114 11422.84 80.75 56812.93 88888.00 2018-04-24 13:23:19.907 114 11422.80 80.79 56812.89 88888.00 2018-04-24 13:23:20.407 114 11422.77 80.80 56812.82 88888.00 2018-04-24 13:23:20.907 114 11422.77 80.79 56812.92 88888.00 2018-04-24 13:23:21.407 114 11422.76 80.87 56812.99 88888.00 2018-04-24 13:23:21.907 114 11422.66 80.90 56812.93 88888.00 2018-04-24 13:23:22.407 114 11422.71 80.90 56812.87 88888.00 2018-04-24 13:23:22.907 114 11422.74 80.83 56812.92 88888.00 2018-04-24 13:23:23.407 114 11422.67 80.77 56812.96 88888.00 2018-04-24 13:23:23.907 114 11422.66 80.76 56812.95 88888.00 2018-04-24 13:23:24.407 114 11422.76 80.74 56813.05 88888.00 2018-04-24 13:23:24.907 114 11422.76 80.64 56813.02 88888.00 2018-04-24 13:23:25.407 114 11422.73 80.67 56813.06 88888.00 2018-04-24 13:23:25.907 114 11422.76 80.66 56813.06 88888.00 2018-04-24 13:23:26.407 114 11422.72 80.64 56813.05 88888.00 2018-04-24 13:23:26.907 114 11422.67 80.63 56813.07 88888.00 2018-04-24 13:23:27.407 114 11422.74 80.61 56813.08 88888.00 2018-04-24 13:23:27.907 114 11422.74 80.55 56813.12 88888.00 2018-04-24 13:23:28.407 114 11422.69 80.54 56813.17 88888.00 2018-04-24 13:23:28.907 114 11422.70 80.56 56813.18 88888.00 2018-04-24 13:23:29.407 114 11422.72 80.53 56813.17 88888.00 2018-04-24 13:23:29.907 114 11422.66 80.54 56813.14 88888.00 2018-04-24 13:23:30.407 114 11422.66 80.60 56813.18 88888.00 2018-04-24 13:23:30.907 114 11422.76 80.55 56813.18 88888.00 2018-04-24 13:23:31.407 114 11422.70 80.52 56813.13 88888.00 2018-04-24 13:23:31.907 114 11422.69 80.52 56813.15 88888.00 2018-04-24 13:23:32.407 114 11422.77 80.48 56813.18 88888.00 2018-04-24 13:23:32.907 114 11422.74 80.47 56813.15 88888.00 2018-04-24 13:23:33.407 114 11422.74 80.47 56813.17 88888.00 2018-04-24 13:23:33.907 114 11422.76 80.42 56813.18 88888.00 2018-04-24 13:23:34.407 114 11422.76 80.40 56813.18 88888.00 2018-04-24 13:23:34.907 114 11422.72 80.36 56813.20 88888.00 2018-04-24 13:23:35.407 114 11422.74 80.36 56813.21 88888.00 2018-04-24 13:23:35.907 114 11422.71 80.36 56813.13 88888.00 2018-04-24 13:23:36.407 114 11422.66 80.36 56813.15 88888.00 2018-04-24 13:23:36.907 114 11422.78 80.34 56813.17 88888.00 2018-04-24 13:23:37.407 114 11422.78 80.29 56813.13 88888.00 2018-04-24 13:23:37.907 114 11422.71 80.23 56813.09 88888.00 2018-04-24 13:23:38.407 114 11422.76 80.23 56813.14 88888.00 2018-04-24 13:23:38.907 114 11422.79 80.23 56813.09 88888.00 2018-04-24 13:23:39.407 114 11422.76 80.20 56813.08 88888.00 2018-04-24 13:23:39.907 114 11422.73 80.19 56813.09 88888.00 2018-04-24 13:23:40.407 114 11422.80 80.22 56813.09 88888.00 2018-04-24 13:23:40.907 114 11422.83 80.19 56813.07 88888.00 2018-04-24 13:23:41.407 114 11422.80 80.18 56813.04 88888.00 2018-04-24 13:23:41.907 114 11422.83 80.16 56813.00 88888.00 2018-04-24 13:23:42.407 114 11422.83 80.16 56813.05 88888.00 2018-04-24 13:23:42.907 114 11422.74 80.15 56813.02 88888.00 2018-04-24 13:23:43.407 114 11422.79 80.15 56812.95 88888.00 2018-04-24 13:23:43.907 114 11422.83 80.14 56812.82 88888.00 2018-04-24 13:23:44.407 114 11422.78 80.11 56812.79 88888.00 2018-04-24 13:23:44.907 114 11422.84 80.09 56812.82 88888.00 2018-04-24 13:23:45.407 114 11422.94 80.09 56812.89 88888.00 2018-04-24 13:23:45.907 114 11422.85 80.09 56812.98 88888.00 2018-04-24 13:23:46.407 114 11422.80 80.13 56812.94 88888.00 2018-04-24 13:23:46.907 114 11422.91 80.11 56812.91 88888.00 2018-04-24 13:23:47.407 114 11422.88 80.08 56812.88 88888.00 2018-04-24 13:23:47.907 114 11422.84 80.12 56812.91 88888.00 2018-04-24 13:23:48.407 114 11422.93 80.12 56812.89 88888.00 2018-04-24 13:23:48.907 114 11422.97 80.11 56812.94 88888.00 2018-04-24 13:23:49.407 114 11422.91 80.15 56813.07 88888.00 2018-04-24 13:23:49.907 114 11422.97 80.21 56812.99 88888.00 2018-04-24 13:23:50.407 114 11422.99 80.16 56812.93 88888.00 2018-04-24 13:23:50.907 114 11422.94 80.16 56812.94 88888.00 2018-04-24 13:23:51.407 114 11422.98 80.22 56812.92 88888.00 2018-04-24 13:23:51.907 114 11423.00 80.21 56812.92 88888.00 2018-04-24 13:23:52.407 114 11422.97 80.16 56812.93 88888.00 2018-04-24 13:23:52.907 114 11423.00 80.18 56812.88 88888.00 2018-04-24 13:23:53.407 114 11423.07 80.20 56812.86 88888.00 2018-04-24 13:23:53.907 114 11423.07 80.16 56812.89 88888.00 2018-04-24 13:23:54.407 114 11423.02 80.23 56812.94 88888.00 2018-04-24 13:23:54.907 114 11423.11 80.21 56812.98 88888.00 2018-04-24 13:23:55.407 114 11423.07 80.16 56812.99 88888.00 2018-04-24 13:23:55.907 114 11423.02 80.18 56813.02 88888.00 2018-04-24 13:23:56.407 114 11423.09 80.18 56813.05 88888.00 2018-04-24 13:23:56.907 114 11423.14 80.20 56813.09 88888.00 2018-04-24 13:23:57.407 114 11423.05 80.22 56813.13 88888.00 2018-04-24 13:23:57.907 114 11423.08 80.20 56813.12 88888.00 2018-04-24 13:23:58.407 114 11423.09 80.23 56813.12 88888.00 2018-04-24 13:23:58.907 114 11423.04 80.25 56813.18 88888.00 2018-04-24 13:23:59.407 114 11423.06 80.25 56813.21 88888.00 2018-04-24 13:23:59.907 114 11423.08 80.25 56813.24 88888.00 2018-04-24 13:24:00.407 114 11423.01 80.22 56813.27 88888.00 2018-04-24 13:24:00.907 114 11423.04 80.26 56813.30 88888.00 2018-04-24 13:24:01.407 114 11423.11 80.23 56813.33 88888.00 2018-04-24 13:24:01.907 114 11423.08 80.19 56813.32 88888.00 2018-04-24 13:24:02.407 114 11423.00 80.20 56813.40 88888.00 2018-04-24 13:24:02.907 114 11423.04 80.15 56813.43 88888.00 2018-04-24 13:24:03.407 114 11423.02 80.14 56813.45 88888.00 2018-04-24 13:24:03.907 114 11422.97 80.14 56813.49 88888.00 2018-04-24 13:24:04.407 114 11422.98 80.15 56813.52 88888.00 2018-04-24 13:24:04.907 114 11423.00 80.15 56813.53 88888.00 2018-04-24 13:24:05.407 114 11422.99 80.19 56813.54 88888.00 2018-04-24 13:24:05.907 114 11423.04 80.18 56813.54 88888.00 2018-04-24 13:24:06.407 114 11423.05 80.15 56813.50 88888.00 2018-04-24 13:24:06.907 114 11422.92 80.14 56813.47 88888.00 2018-04-24 13:24:07.407 114 11422.93 80.07 56813.53 88888.00 2018-04-24 13:24:07.907 114 11422.93 80.02 56813.49 88888.00 2018-04-24 13:24:08.407 114 11422.88 79.98 56813.46 88888.00 2018-04-24 13:24:08.907 114 11422.91 79.99 56813.47 88888.00 2018-04-24 13:24:09.407 114 11422.94 79.98 56813.53 88888.00 2018-04-24 13:24:09.907 114 11422.93 79.94 56813.47 88888.00 2018-04-24 13:24:10.407 114 11422.94 79.89 56813.43 88888.00 2018-04-24 13:24:10.907 114 11423.02 79.84 56813.39 88888.00 2018-04-24 13:24:11.907 114 11422.95 79.75 56813.38 88888.00 2018-04-24 13:24:12.407 114 11422.95 79.74 56813.36 88888.00 2018-04-24 13:24:12.907 114 11422.98 79.70 56813.30 88888.00 2018-04-24 13:24:13.407 114 11422.92 79.68 56813.25 88888.00 2018-04-24 13:24:13.907 114 11422.97 79.70 56813.20 88888.00 2018-04-24 13:24:14.407 114 11423.01 79.64 56813.19 88888.00 2018-04-24 13:24:14.907 114 11423.02 79.62 56813.14 88888.00 2018-04-24 13:24:15.407 114 11423.02 79.61 56813.18 88888.00 2018-04-24 13:24:15.907 114 11423.07 79.58 56813.23 88888.00 2018-04-24 13:24:16.407 114 11423.04 79.54 56813.23 88888.00 2018-04-24 13:24:16.907 114 11423.02 79.57 56813.18 88888.00 2018-04-24 13:24:17.407 114 11423.09 79.54 56812.95 88888.00 2018-04-24 13:24:17.907 114 11423.11 79.47 56812.87 88888.00 2018-04-24 13:24:18.407 114 11423.13 79.47 56812.81 88888.00 2018-04-24 13:24:18.907 114 11423.15 79.48 56812.85 88888.00 2018-04-24 13:24:19.907 114 11423.09 79.44 56812.80 88888.00 2018-04-24 13:24:20.407 114 11423.19 79.47 56812.74 88888.00 2018-04-24 13:24:20.907 114 11423.22 79.51 56812.63 88888.00 2018-04-24 13:24:21.907 114 11423.20 79.41 56812.68 88888.00 2018-04-24 13:24:22.407 114 11423.19 79.45 56812.68 88888.00 2018-04-24 13:24:22.907 114 11423.15 79.45 56812.68 88888.00 2018-04-24 13:24:23.407 114 11423.21 79.45 56812.70 88888.00 2018-04-24 13:24:23.907 114 11423.35 79.46 56812.72 88888.00 2018-04-24 13:24:24.407 114 11423.27 79.48 56812.72 88888.00 2018-04-24 13:24:24.907 114 11423.22 79.54 56812.72 88888.00 2018-04-24 13:24:25.407 114 11423.26 79.55 56812.69 88888.00 2018-04-24 13:24:25.907 114 11423.30 79.54 56812.64 88888.00 2018-04-24 13:24:26.407 114 11423.27 79.53 56812.63 88888.00 2018-04-24 13:24:26.907 114 11423.32 79.58 56812.67 88888.00 2018-04-24 13:24:27.407 114 11423.35 79.54 56812.61 88888.00 2018-04-24 13:24:27.907 114 11423.29 79.48 56812.66 88888.00 2018-04-24 13:24:28.407 114 11423.32 79.53 56812.68 88888.00 2018-04-24 13:24:28.907 114 11423.36 79.53 56812.70 88888.00 2018-04-24 13:24:29.407 114 11423.35 79.47 56812.72 88888.00 2018-04-24 13:24:29.907 114 11423.30 79.48 56812.70 88888.00 2018-04-24 13:24:30.407 114 11423.40 79.48 56812.73 88888.00 2018-04-24 13:24:30.907 114 11423.36 79.47 56812.77 88888.00 2018-04-24 13:24:31.407 114 11423.30 79.47 56812.86 88888.00 2018-04-24 13:24:31.907 114 11423.35 79.53 56812.83 88888.00 2018-04-24 13:24:32.407 114 11423.36 79.53 56812.75 88888.00 2018-04-24 13:24:32.907 114 11423.35 79.50 56812.69 88888.00 2018-04-24 13:24:33.407 114 11423.35 79.50 56812.73 88888.00 2018-04-24 13:24:33.907 114 11423.34 79.48 56812.79 88888.00 2018-04-24 13:24:34.407 114 11423.29 79.48 56812.83 88888.00 2018-04-24 13:24:34.907 114 11423.33 79.50 56812.86 88888.00 2018-04-24 13:24:35.407 114 11423.36 79.52 56812.83 88888.00 2018-04-24 13:24:35.907 114 11423.27 79.55 56812.83 88888.00 2018-04-24 13:24:36.407 114 11423.30 79.53 56812.82 88888.00 2018-04-24 13:24:36.907 114 11423.32 79.57 56812.89 88888.00 2018-04-24 13:24:37.407 114 11423.26 79.50 56812.93 88888.00 2018-04-24 13:24:37.907 114 11423.25 79.48 56812.89 88888.00 2018-04-24 13:24:38.407 114 11423.28 79.43 56812.89 88888.00 2018-04-24 13:24:38.907 114 11423.27 79.37 56812.93 88888.00 2018-04-24 13:24:39.407 114 11423.25 79.37 56812.95 88888.00 2018-04-24 13:24:39.907 114 11423.26 79.39 56812.95 88888.00 2018-04-24 13:24:40.407 114 11423.21 79.38 56812.89 88888.00 2018-04-24 13:24:40.907 114 11423.14 79.33 56812.93 88888.00 2018-04-24 13:24:41.407 114 11423.22 79.36 56812.96 88888.00 2018-04-24 13:24:41.907 114 11423.21 79.36 56812.98 88888.00 2018-04-24 13:24:42.407 114 11423.18 79.37 56813.00 88888.00 2018-04-24 13:24:42.907 114 11423.15 79.39 56813.02 88888.00 2018-04-24 13:24:43.407 114 11423.13 79.39 56812.98 88888.00 2018-04-24 13:24:43.907 114 11423.09 79.36 56812.99 88888.00 2018-04-24 13:24:44.407 114 11423.07 79.37 56813.01 88888.00 2018-04-24 13:24:44.907 114 11423.14 79.39 56813.12 88888.00 2018-04-24 13:24:45.407 114 11423.12 79.33 56813.11 88888.00 2018-04-24 13:24:45.907 114 11423.12 79.38 56813.00 88888.00 2018-04-24 13:24:46.407 114 11423.14 79.34 56813.01 88888.00 2018-04-24 13:24:46.907 114 11423.14 79.33 56813.05 88888.00 2018-04-24 13:24:47.407 114 11423.08 79.34 56813.04 88888.00 2018-04-24 13:24:47.907 114 11423.08 79.30 56813.04 88888.00 2018-04-24 13:24:48.407 114 11423.12 79.28 56812.99 88888.00 2018-04-24 13:24:48.907 114 11423.11 79.33 56812.98 88888.00 2018-04-24 13:24:49.407 114 11423.09 79.34 56812.96 88888.00 2018-04-24 13:24:49.907 114 11423.11 79.32 56812.99 88888.00 2018-04-24 13:24:50.407 114 11423.09 79.30 56813.01 88888.00 2018-04-24 13:24:50.907 114 11423.11 79.28 56812.99 88888.00 2018-04-24 13:24:51.407 114 11423.09 79.27 56812.96 88888.00 2018-04-24 13:24:51.907 114 11423.05 79.27 56812.95 88888.00 2018-04-24 13:24:52.407 114 11423.08 79.30 56813.05 88888.00 2018-04-24 13:24:53.407 114 11423.09 79.24 56813.05 88888.00 2018-04-24 13:24:53.907 114 11423.14 79.27 56813.01 88888.00 2018-04-24 13:24:54.407 114 11423.18 79.23 56812.99 88888.00 2018-04-24 13:24:54.907 114 11423.16 79.24 56813.01 88888.00 2018-04-24 13:24:55.407 114 11423.18 79.18 56812.96 88888.00 2018-04-24 13:24:55.907 114 11423.23 79.17 56812.98 88888.00 2018-04-24 13:24:56.407 114 11423.18 79.17 56812.93 88888.00 2018-04-24 13:24:56.907 114 11423.18 79.20 56812.94 88888.00 2018-04-24 13:24:57.407 114 11423.23 79.20 56812.95 88888.00 2018-04-24 13:24:57.907 114 11423.30 79.16 56812.95 88888.00 2018-04-24 13:24:58.407 114 11423.22 79.12 56812.99 88888.00 2018-04-24 13:24:58.907 114 11423.25 79.09 56813.02 88888.00 2018-04-24 13:24:59.407 114 11423.32 79.07 56812.94 88888.00 2018-04-24 13:24:59.907 114 11423.29 79.05 56812.92 88888.00 2018-04-24 13:25:00.407 114 11423.27 79.12 56812.93 88888.00 2018-04-24 13:25:00.907 114 11423.34 79.09 56812.95 88888.00 2018-04-24 13:25:01.407 114 11423.35 79.09 56812.93 88888.00 2018-04-24 13:25:01.907 114 11423.40 79.12 56812.92 88888.00 2018-04-24 13:25:02.407 114 11423.56 79.16 56812.91 88888.00 2018-04-24 13:25:02.907 114 11423.55 79.09 56812.96 88888.00 2018-04-24 13:25:03.407 114 11423.50 79.10 56812.99 88888.00 2018-04-24 13:25:03.907 114 11423.61 79.11 56812.98 88888.00 2018-04-24 13:25:04.407 114 11423.61 79.11 56812.93 88888.00 2018-04-24 13:25:04.907 114 11423.57 79.12 56812.91 88888.00 2018-04-24 13:25:05.407 114 11423.63 79.13 56812.93 88888.00 2018-04-24 13:25:05.907 114 11423.64 79.11 56812.93 88888.00 2018-04-24 13:25:06.407 114 11423.64 79.10 56812.93 88888.00 2018-04-24 13:25:06.907 114 11423.66 79.13 56812.93 88888.00 2018-04-24 13:25:07.407 114 11423.70 79.16 56812.93 88888.00 2018-04-24 13:25:07.907 114 11423.71 79.09 56812.94 88888.00 2018-04-24 13:25:08.407 114 11423.71 79.14 56812.93 88888.00 2018-04-24 13:25:08.907 114 11423.77 79.19 56812.89 88888.00 2018-04-24 13:25:09.407 114 11423.77 79.17 56812.87 88888.00 2018-04-24 13:25:09.907 114 11423.84 79.18 56812.87 88888.00 2018-04-24 13:25:10.407 114 11423.83 79.18 56812.85 88888.00 2018-04-24 13:25:10.907 114 11423.80 79.16 56812.88 88888.00 2018-04-24 13:25:11.407 114 11423.78 79.18 56812.91 88888.00 2018-04-24 13:25:11.907 114 11423.87 79.14 56812.95 88888.00 2018-04-24 13:25:12.407 114 11423.80 79.17 56812.98 88888.00 2018-04-24 13:25:12.907 114 11423.73 79.21 56812.93 88888.00 2018-04-24 13:25:13.408 114 11423.69 79.20 56812.89 88888.00 2018-04-24 13:25:13.908 114 11423.71 79.19 56812.94 88888.00 2018-04-24 13:25:14.408 114 11423.68 79.16 56812.93 88888.00 2018-04-24 13:25:14.908 114 11423.66 79.16 56812.99 88888.00 2018-04-24 13:25:15.408 114 11423.63 79.19 56813.08 88888.00 2018-04-24 13:25:15.908 114 11423.63 79.18 56813.01 88888.00 2018-04-24 13:25:16.408 114 11423.68 79.21 56812.98 88888.00 2018-04-24 13:25:16.908 114 11423.71 79.20 56812.92 88888.00 2018-04-24 13:25:17.408 114 11423.69 79.18 56812.92 88888.00 2018-04-24 13:25:17.908 114 11423.62 79.20 56812.98 88888.00 2018-04-24 13:25:18.408 114 11423.64 79.19 56813.00 88888.00 2018-04-24 13:25:18.908 114 11423.60 79.20 56813.02 88888.00 2018-04-24 13:25:19.408 114 11423.53 79.20 56813.02 88888.00 2018-04-24 13:25:19.908 114 11423.63 79.21 56813.02 88888.00 2018-04-24 13:25:20.408 114 11423.57 79.24 56813.04 88888.00 2018-04-24 13:25:20.908 114 11423.53 79.21 56813.07 88888.00 2018-04-24 13:25:21.408 114 11423.55 79.18 56813.05 88888.00 2018-04-24 13:25:21.908 114 11423.54 79.20 56813.09 88888.00 2018-04-24 13:25:22.408 114 11423.48 79.16 56813.15 88888.00 2018-04-24 13:25:22.908 114 11423.42 79.18 56813.19 88888.00 2018-04-24 13:25:23.408 114 11423.42 79.19 56813.18 88888.00 2018-04-24 13:25:23.908 114 11423.41 79.20 56813.23 88888.00 2018-04-24 13:25:24.908 114 11423.43 79.24 56813.19 88888.00 2018-04-24 13:25:25.408 114 11423.32 79.17 56813.25 88888.00 2018-04-24 13:25:25.908 114 11423.30 79.17 56813.28 88888.00 2018-04-24 13:25:26.408 114 11423.42 79.18 56813.28 88888.00 2018-04-24 13:25:26.908 114 11423.36 79.16 56813.27 88888.00 2018-04-24 13:25:27.408 114 11423.30 79.13 56813.28 88888.00 2018-04-24 13:25:27.908 114 11423.34 79.16 56813.27 88888.00 2018-04-24 13:25:28.408 114 11423.41 79.18 56813.26 88888.00 2018-04-24 13:25:28.908 114 11423.30 79.17 56813.27 88888.00 2018-04-24 13:25:29.408 114 11423.33 79.17 56813.31 88888.00 2018-04-24 13:25:29.908 114 11423.37 79.20 56813.34 88888.00 2018-04-24 13:25:30.408 114 11423.29 79.20 56813.40 88888.00 2018-04-24 13:25:30.908 114 11423.29 79.20 56813.37 88888.00 2018-04-24 13:25:31.408 114 11423.35 79.19 56813.30 88888.00 2018-04-24 13:25:31.908 114 11423.37 79.18 56813.24 88888.00 2018-04-24 13:25:32.408 114 11423.36 79.19 56813.28 88888.00 2018-04-24 13:25:32.908 114 11423.39 79.16 56813.24 88888.00 2018-04-24 13:25:33.408 114 11423.37 79.09 56813.20 88888.00 2018-04-24 13:25:33.908 114 11423.40 79.09 56813.20 88888.00 2018-04-24 13:25:34.908 114 11423.42 79.04 56813.17 88888.00 2018-04-24 13:25:35.408 114 11423.46 79.05 56813.15 88888.00 2018-04-24 13:25:35.908 114 11423.48 79.09 56813.11 88888.00 2018-04-24 13:25:36.408 114 11423.48 79.05 56813.05 88888.00 2018-04-24 13:25:36.908 114 11423.46 79.02 56813.05 88888.00 2018-04-24 13:25:37.408 114 11423.49 79.00 56813.07 88888.00 2018-04-24 13:25:37.908 114 11423.52 78.93 56813.01 88888.00 2018-04-24 13:25:38.408 114 11423.44 78.92 56812.93 88888.00 2018-04-24 13:25:38.908 114 11423.53 78.92 56812.92 88888.00 2018-04-24 13:25:39.408 114 11423.59 78.86 56812.88 88888.00 2018-04-24 13:25:39.908 114 11423.55 78.87 56812.83 88888.00 2018-04-24 13:25:40.408 114 11423.57 78.92 56812.80 88888.00 2018-04-24 13:25:40.908 114 11423.62 78.86 56812.76 88888.00 2018-04-24 13:25:41.408 114 11423.64 78.78 56812.62 88888.00 2018-04-24 13:25:41.908 114 11423.60 78.78 56812.54 88888.00 2018-04-24 13:25:42.408 114 11423.69 78.80 56812.51 88888.00 2018-04-24 13:25:42.908 114 11423.73 78.79 56812.50 88888.00 2018-04-24 13:25:43.408 114 11423.71 78.73 56812.43 88888.00 2018-04-24 13:25:43.908 114 11423.78 78.72 56812.38 88888.00 2018-04-24 13:25:44.908 114 11423.82 78.66 56812.28 88888.00 2018-04-24 13:25:45.408 114 11423.88 78.69 56812.23 88888.00 2018-04-24 13:25:45.908 114 11423.89 78.68 56812.19 88888.00 2018-04-24 13:25:46.408 114 11423.89 78.65 56812.24 88888.00 2018-04-24 13:25:46.908 114 11423.90 78.66 56812.22 88888.00 2018-04-24 13:25:47.408 114 11424.01 78.66 56812.16 88888.00 2018-04-24 13:25:47.908 114 11424.03 78.63 56812.16 88888.00 2018-04-24 13:25:48.408 114 11424.02 78.66 56812.11 88888.00 2018-04-24 13:25:48.908 114 11424.10 78.66 56812.14 88888.00 2018-04-24 13:25:49.408 114 11424.09 78.62 56812.15 88888.00 2018-04-24 13:25:49.908 114 11424.09 78.62 56812.19 88888.00 2018-04-24 13:25:50.408 114 11424.15 78.64 56812.18 88888.00 2018-04-24 13:25:50.908 114 11424.16 78.64 56812.17 88888.00 2018-04-24 13:25:51.408 114 11424.15 78.64 56812.21 88888.00 2018-04-24 13:25:51.908 114 11424.17 78.68 56812.21 88888.00 2018-04-24 13:25:52.408 114 11424.24 78.68 56812.21 88888.00 2018-04-24 13:25:52.908 114 11424.18 78.64 56812.22 88888.00 2018-04-24 13:25:53.408 114 11424.20 78.62 56812.24 88888.00 2018-04-24 13:25:53.908 114 11424.24 78.59 56812.29 88888.00 2018-04-24 13:25:54.408 114 11424.19 78.59 56812.30 88888.00 2018-04-24 13:25:54.908 114 11424.16 78.59 56812.34 88888.00 2018-04-24 13:25:55.408 114 11424.20 78.62 56812.40 88888.00 2018-04-24 13:25:55.908 114 11424.18 78.60 56812.38 88888.00 2018-04-24 13:25:56.408 114 11424.12 78.60 56812.41 88888.00 2018-04-24 13:25:56.908 114 11424.17 78.64 56812.42 88888.00 2018-04-24 13:25:57.408 114 11424.16 78.64 56812.46 88888.00 2018-04-24 13:25:57.908 114 11424.02 78.64 56812.57 88888.00 2018-04-24 13:25:58.408 114 11424.06 78.64 56812.66 88888.00 2018-04-24 13:25:58.908 114 11424.08 78.62 56812.74 88888.00 2018-04-24 13:25:59.408 114 11423.96 78.64 56812.86 88888.00 2018-04-24 13:25:59.908 114 11423.97 78.71 56812.89 88888.00 2018-04-24 13:26:00.408 114 11424.01 78.71 56812.89 88888.00 2018-04-24 13:26:00.908 114 11423.92 78.65 56812.96 88888.00 2018-04-24 13:26:01.408 114 11423.88 78.69 56813.06 88888.00 2018-04-24 13:26:01.908 114 11423.91 78.72 56813.12 88888.00 2018-04-24 13:26:02.408 114 11423.84 78.72 56813.15 88888.00 2018-04-24 13:26:02.908 114 11423.83 78.76 56813.23 88888.00 2018-04-24 13:26:03.408 114 11423.84 78.80 56813.31 88888.00 2018-04-24 13:26:03.908 114 11423.85 78.83 56813.36 88888.00 2018-04-24 13:26:04.408 114 11423.77 78.85 56813.45 88888.00 2018-04-24 13:26:04.908 114 11423.71 78.84 56813.53 88888.00 2018-04-24 13:26:05.408 114 11423.70 78.86 56813.58 88888.00 2018-04-24 13:26:05.908 114 11423.63 78.91 56813.66 88888.00 2018-04-24 13:26:06.408 114 11423.56 78.92 56813.76 88888.00 2018-04-24 13:26:06.908 114 11423.54 78.92 56813.82 88888.00 2018-04-24 13:26:07.408 114 11423.49 78.92 56813.84 88888.00 2018-04-24 13:26:07.908 114 11423.47 78.97 56813.90 88888.00 2018-04-24 13:26:08.408 114 11423.49 79.00 56813.96 88888.00 2018-04-24 13:26:08.908 114 11423.43 78.94 56814.05 88888.00 2018-04-24 13:26:09.408 114 11423.30 78.97 56814.13 88888.00 2018-04-24 13:26:09.908 114 11423.36 79.00 56814.16 88888.00 2018-04-24 13:26:10.408 114 11423.34 78.98 56814.23 88888.00 2018-04-24 13:26:10.908 114 11423.32 78.97 56814.28 88888.00 2018-04-24 13:26:11.408 114 11423.33 78.98 56814.30 88888.00 2018-04-24 13:26:11.908 114 11423.33 79.02 56814.37 88888.00 2018-04-24 13:26:12.408 114 11423.23 79.02 56814.40 88888.00 2018-04-24 13:26:12.908 114 11423.21 79.04 56814.46 88888.00 2018-04-24 13:26:13.408 114 11423.18 79.07 56814.41 88888.00 2018-04-24 13:26:13.908 114 11423.15 79.02 56814.35 88888.00 2018-04-24 13:26:14.408 114 11423.18 79.04 56814.46 88888.00 2018-04-24 13:26:14.908 114 11423.22 79.05 56814.49 88888.00 2018-04-24 13:26:15.408 114 11423.16 79.04 56814.54 88888.00 2018-04-24 13:26:16.408 114 11423.15 79.07 56814.40 88888.00 2018-04-24 13:26:16.908 114 11423.18 79.05 56814.41 88888.00 2018-04-24 13:26:17.408 114 11423.18 79.05 56814.42 88888.00 2018-04-24 13:26:17.908 114 11423.14 79.06 56814.46 88888.00 2018-04-24 13:26:18.408 114 11423.16 79.04 56814.49 88888.00 2018-04-24 13:26:18.908 114 11423.16 78.97 56814.46 88888.00 2018-04-24 13:26:19.408 114 11423.18 78.98 56814.35 88888.00 2018-04-24 13:26:19.908 114 11423.18 79.00 56814.43 88888.00 2018-04-24 13:26:20.408 114 11423.20 78.99 56814.43 88888.00 2018-04-24 13:26:20.908 114 11423.18 78.96 56814.40 88888.00 2018-04-24 13:26:21.408 114 11423.18 78.93 56814.33 88888.00 2018-04-24 13:26:21.908 114 11423.12 78.91 56814.34 88888.00 2018-04-24 13:26:22.408 114 11423.16 78.94 56814.31 88888.00 2018-04-24 13:26:22.908 114 11423.22 78.93 56814.27 88888.00 2018-04-24 13:26:23.408 114 11423.18 78.85 56814.22 88888.00 2018-04-24 13:26:23.908 114 11423.18 78.84 56814.17 88888.00 2018-04-24 13:26:24.408 114 11423.27 78.87 56814.10 88888.00 2018-04-24 13:26:24.908 114 11423.26 78.89 56814.13 88888.00 2018-04-24 13:26:25.408 114 11423.20 78.83 56814.09 88888.00 2018-04-24 13:26:25.908 114 11423.27 78.84 56814.04 88888.00 2018-04-24 13:26:26.408 114 11423.29 78.89 56813.96 88888.00 2018-04-24 13:26:26.908 114 11423.23 78.85 56813.86 88888.00 2018-04-24 13:26:27.408 114 11423.25 78.86 56813.88 88888.00 2018-04-24 13:26:27.908 114 11423.32 78.89 56813.81 88888.00 2018-04-24 13:26:28.408 114 11423.28 78.82 56813.77 88888.00 2018-04-24 13:26:28.908 114 11423.27 78.79 56813.75 88888.00 2018-04-24 13:26:29.408 114 11423.33 78.76 56813.70 88888.00 2018-04-24 13:26:29.908 114 11423.25 78.75 56813.69 88888.00 2018-04-24 13:26:30.408 114 11423.27 78.78 56813.62 88888.00 2018-04-24 13:26:30.908 114 11423.32 78.79 56813.53 88888.00 2018-04-24 13:26:31.408 114 11423.29 78.69 56813.54 88888.00 2018-04-24 13:26:31.908 114 11423.25 78.66 56813.52 88888.00 2018-04-24 13:26:32.408 114 11423.27 78.71 56813.50 88888.00 2018-04-24 13:26:32.908 114 11423.27 78.66 56813.44 88888.00 2018-04-24 13:26:33.408 114 11423.20 78.63 56813.41 88888.00 2018-04-24 13:26:33.908 114 11423.20 78.65 56813.44 88888.00 2018-04-24 13:26:34.408 114 11423.21 78.64 56813.47 88888.00 2018-04-24 13:26:34.908 114 11423.12 78.55 56813.49 88888.00 2018-04-24 13:26:35.408 114 11423.13 78.60 56813.47 88888.00 2018-04-24 13:26:35.908 114 11423.15 78.60 56813.47 88888.00 2018-04-24 13:26:36.408 114 11423.13 78.63 56813.46 88888.00 2018-04-24 13:26:36.908 114 11423.08 78.66 56813.57 88888.00 2018-04-24 13:26:37.408 114 11423.18 78.72 56813.60 88888.00 2018-04-24 13:26:37.908 114 11423.15 78.71 56813.65 88888.00 2018-04-24 13:26:38.408 114 11423.09 78.65 56813.65 88888.00 2018-04-24 13:26:38.908 114 11423.12 78.64 56813.69 88888.00 2018-04-24 13:26:39.408 114 11423.15 78.66 56813.69 88888.00 2018-04-24 13:26:39.908 114 11423.08 78.68 56813.75 88888.00 2018-04-24 13:26:40.408 114 11423.14 78.72 56813.83 88888.00 2018-04-24 13:26:40.908 114 11423.08 78.69 56813.86 88888.00 2018-04-24 13:26:41.408 114 11423.02 78.73 56813.91 88888.00 2018-04-24 13:26:41.908 114 11423.07 78.80 56814.02 88888.00 2018-04-24 13:26:42.408 114 11423.07 78.84 56814.05 88888.00 2018-04-24 13:26:42.908 114 11423.01 78.87 56814.13 88888.00 2018-04-24 13:26:43.408 114 11423.00 78.89 56814.24 88888.00 2018-04-24 13:26:43.908 114 11423.02 78.84 56814.31 88888.00 2018-04-24 13:26:44.408 114 11422.98 78.87 56814.41 88888.00 2018-04-24 13:26:44.908 114 11422.95 78.92 56814.45 88888.00 2018-04-24 13:26:45.408 114 11423.05 78.93 56814.60 88888.00 2018-04-24 13:26:45.908 114 11422.94 78.96 56814.67 88888.00 2018-04-24 13:26:46.408 114 11422.93 78.99 56814.75 88888.00 2018-04-24 13:26:46.908 114 11422.93 79.02 56814.86 88888.00 2018-04-24 13:26:47.408 114 11422.91 79.02 56814.88 88888.00 2018-04-24 13:26:47.908 114 11422.85 78.99 56814.94 88888.00 2018-04-24 13:26:48.908 114 11422.87 79.05 56815.03 88888.00 2018-04-24 13:26:49.408 114 11422.83 79.06 56815.10 88888.00 2018-04-24 13:26:49.908 114 11422.86 79.06 56815.17 88888.00 2018-04-24 13:26:50.408 114 11422.85 79.04 56815.17 88888.00 2018-04-24 13:26:50.908 114 11422.80 79.06 56815.18 88888.00 2018-04-24 13:26:51.408 114 11422.74 79.06 56815.20 88888.00 2018-04-24 13:26:51.908 114 11422.81 79.06 56815.23 88888.00 2018-04-24 13:26:52.408 114 11422.81 79.03 56815.32 88888.00 2018-04-24 13:26:52.908 114 11422.79 79.02 56815.36 88888.00 2018-04-24 13:26:53.408 114 11422.81 78.99 56815.36 88888.00 2018-04-24 13:26:53.908 114 11422.77 78.94 56815.33 88888.00 2018-04-24 13:26:54.408 114 11422.78 78.93 56815.36 88888.00 2018-04-24 13:26:54.908 114 11422.74 78.96 56815.32 88888.00 2018-04-24 13:26:55.408 114 11422.73 78.93 56815.33 88888.00 2018-04-24 13:26:55.908 114 11422.74 78.96 56815.35 88888.00 2018-04-24 13:26:56.408 114 11422.81 78.96 56815.29 88888.00 2018-04-24 13:26:56.908 114 11422.87 78.92 56815.25 88888.00 2018-04-24 13:26:57.908 114 11422.90 78.90 56815.18 88888.00 2018-04-24 13:26:58.408 114 11422.85 78.89 56815.13 88888.00 2018-04-24 13:26:58.908 114 11422.80 78.84 56815.03 88888.00 2018-04-24 13:26:59.408 114 11422.87 78.84 56815.10 88888.00 2018-04-24 13:26:59.908 114 11422.88 78.79 56814.99 88888.00 2018-04-24 13:27:00.408 114 11422.84 78.72 56814.92 88888.00 2018-04-24 13:27:00.908 114 11422.85 78.69 56814.97 88888.00 2018-04-24 13:27:01.408 114 11422.90 78.65 56814.90 88888.00 2018-04-24 13:27:01.908 114 11422.84 78.63 56814.78 88888.00 2018-04-24 13:27:02.408 114 11422.84 78.60 56814.68 88888.00 2018-04-24 13:27:02.908 114 11422.98 78.55 56814.55 88888.00 2018-04-24 13:27:03.408 114 11422.99 78.46 56814.54 88888.00 2018-04-24 13:27:03.908 114 11422.95 78.36 56814.46 88888.00 2018-04-24 13:27:04.408 114 11422.95 78.31 56814.41 88888.00 2018-04-24 13:27:04.908 114 11422.97 78.26 56814.34 88888.00 2018-04-24 13:27:05.908 114 11422.91 78.09 56814.14 88888.00 2018-04-24 13:27:06.408 114 11422.97 78.01 56814.11 88888.00 2018-04-24 13:27:06.908 114 11422.95 78.01 56813.97 88888.00 2018-04-24 13:27:07.408 114 11422.99 78.01 56813.92 88888.00 2018-04-24 13:27:07.908 114 11423.00 77.98 56813.90 88888.00 2018-04-24 13:27:08.408 114 11422.99 77.89 56813.79 88888.00 2018-04-24 13:27:08.908 114 11422.99 77.84 56813.73 88888.00 2018-04-24 13:27:09.408 114 11423.07 77.78 56813.60 88888.00 2018-04-24 13:27:09.908 114 11423.05 77.73 56813.53 88888.00 2018-04-24 13:27:10.408 114 11422.99 77.70 56813.46 88888.00 2018-04-24 13:27:10.908 114 11423.09 77.68 56813.46 88888.00 2018-04-24 13:27:11.408 114 11423.09 77.61 56813.41 88888.00 2018-04-24 13:27:11.908 114 11423.07 77.58 56813.34 88888.00 2018-04-24 13:27:12.408 114 11423.11 77.63 56813.38 88888.00 2018-04-24 13:27:12.908 114 11423.14 77.70 56813.28 88888.00 2018-04-24 13:27:13.408 114 11423.12 77.63 56813.26 88888.00 2018-04-24 13:27:13.908 114 11423.15 77.66 56813.26 88888.00 2018-04-24 13:27:14.408 114 11423.21 77.66 56813.24 88888.00 2018-04-24 13:27:14.908 114 11423.22 77.57 56813.24 88888.00 2018-04-24 13:27:15.408 114 11423.21 77.54 56813.27 88888.00 2018-04-24 13:27:15.908 114 11423.30 77.53 56813.24 88888.00 2018-04-24 13:27:16.408 114 11423.28 77.51 56813.27 88888.00 2018-04-24 13:27:16.908 114 11423.27 77.50 56813.27 88888.00 2018-04-24 13:27:17.408 114 11423.28 77.56 56813.31 88888.00 2018-04-24 13:27:17.908 114 11423.27 77.56 56813.37 88888.00 2018-04-24 13:27:18.408 114 11423.25 77.51 56813.33 88888.00 2018-04-24 13:27:18.908 114 11423.27 77.48 56813.41 88888.00 2018-04-24 13:27:19.408 114 11423.28 77.47 56813.46 88888.00 2018-04-24 13:27:19.908 114 11423.26 77.51 56813.39 88888.00 2018-04-24 13:27:20.408 114 11423.27 77.55 56813.36 88888.00 2018-04-24 13:27:20.908 114 11423.36 77.54 56813.37 88888.00 2018-04-24 13:27:21.408 114 11423.30 77.51 56813.40 88888.00 2018-04-24 13:27:21.908 114 11423.29 77.55 56813.45 88888.00 2018-04-24 13:27:22.408 114 11423.30 77.51 56813.46 88888.00 2018-04-24 13:27:22.908 114 11423.27 77.50 56813.49 88888.00 2018-04-24 13:27:23.408 114 11423.23 77.50 56813.52 88888.00 2018-04-24 13:27:23.908 114 11423.22 77.47 56813.57 88888.00 2018-04-24 13:27:24.408 114 11423.22 77.44 56813.62 88888.00 2018-04-24 13:27:24.908 114 11423.16 77.42 56813.70 88888.00 2018-04-24 13:27:25.408 114 11423.19 77.49 56813.77 88888.00 2018-04-24 13:27:25.909 114 11423.19 77.53 56813.81 88888.00 2018-04-24 13:27:26.409 114 11423.15 77.55 56813.79 88888.00 2018-04-24 13:27:26.909 114 11423.15 77.63 56813.84 88888.00 2018-04-24 13:27:27.409 114 11423.19 77.60 56813.92 88888.00 2018-04-24 13:27:27.909 114 11423.15 77.56 56813.92 88888.00 2018-04-24 13:27:28.409 114 11423.14 77.56 56813.94 88888.00 2018-04-24 13:27:28.909 114 11423.20 77.56 56814.01 88888.00 2018-04-24 13:27:29.409 114 11423.12 77.55 56814.03 88888.00 2018-04-24 13:27:29.909 114 11423.08 77.60 56814.05 88888.00 2018-04-24 13:27:30.409 114 11423.09 77.61 56814.07 88888.00 2018-04-24 13:27:30.909 114 11423.11 77.60 56814.09 88888.00 2018-04-24 13:27:31.409 114 11423.08 77.63 56814.13 88888.00 2018-04-24 13:27:31.909 114 11423.08 77.63 56814.16 88888.00 2018-04-24 13:27:32.409 114 11423.07 77.60 56814.18 88888.00 2018-04-24 13:27:32.909 114 11422.98 77.61 56814.23 88888.00 2018-04-24 13:27:33.409 114 11423.07 77.67 56814.30 88888.00 2018-04-24 13:27:33.909 114 11423.08 77.67 56814.34 88888.00 2018-04-24 13:27:34.409 114 11423.08 77.64 56814.35 88888.00 2018-04-24 13:27:34.909 114 11423.09 77.67 56814.43 88888.00 2018-04-24 13:27:35.409 114 11423.08 77.70 56814.49 88888.00 2018-04-24 13:27:35.909 114 11423.02 77.70 56814.45 88888.00 2018-04-24 13:27:36.409 114 11423.06 77.74 56814.42 88888.00 2018-04-24 13:27:36.909 114 11423.12 77.75 56814.52 88888.00 2018-04-24 13:27:37.409 114 11423.13 77.74 56814.55 88888.00 2018-04-24 13:27:37.909 114 11423.08 77.75 56814.61 88888.00 2018-04-24 13:27:38.409 114 11423.15 77.80 56814.65 88888.00 2018-04-24 13:27:38.909 114 11423.18 77.77 56814.65 88888.00 2018-04-24 13:27:39.409 114 11423.13 77.77 56814.66 88888.00 2018-04-24 13:27:39.909 114 11423.14 77.81 56814.60 88888.00 2018-04-24 13:27:40.409 114 11423.20 77.75 56814.61 88888.00 2018-04-24 13:27:40.909 114 11423.18 77.76 56814.65 88888.00 2018-04-24 13:27:41.409 114 11423.26 77.81 56814.72 88888.00 2018-04-24 13:27:41.909 114 11423.34 77.81 56814.77 88888.00 2018-04-24 13:27:42.409 114 11423.32 77.76 56814.78 88888.00 2018-04-24 13:27:42.909 114 11423.34 77.76 56814.73 88888.00 2018-04-24 13:27:43.409 114 11423.42 77.73 56814.73 88888.00 2018-04-24 13:27:43.909 114 11423.40 77.68 56814.72 88888.00 2018-04-24 13:27:44.409 114 11423.41 77.69 56814.66 88888.00 2018-04-24 13:27:44.909 114 11423.44 77.68 56814.61 88888.00 2018-04-24 13:27:45.409 114 11423.48 77.66 56814.59 88888.00 2018-04-24 13:27:45.909 114 11423.43 77.63 56814.46 88888.00 2018-04-24 13:27:46.409 114 11423.53 77.60 56814.41 88888.00 2018-04-24 13:27:46.909 114 11423.56 77.58 56814.41 88888.00 2018-04-24 13:27:47.409 114 11423.53 77.54 56814.43 88888.00 2018-04-24 13:27:47.909 114 11423.54 77.53 56814.43 88888.00 2018-04-24 13:27:48.409 114 11423.57 77.51 56814.37 88888.00 2018-04-24 13:27:48.909 114 11423.61 77.44 56814.29 88888.00 2018-04-24 13:27:49.409 114 11423.66 77.39 56814.26 88888.00 2018-04-24 13:27:49.909 114 11423.62 77.39 56814.18 88888.00 2018-04-24 13:27:50.409 114 11423.63 77.36 56814.16 88888.00 2018-04-24 13:27:50.909 114 11423.59 77.28 56814.09 88888.00 2018-04-24 13:27:51.409 114 11423.63 77.21 56813.98 88888.00 2018-04-24 13:27:51.909 114 11423.64 77.16 56813.91 88888.00 2018-04-24 13:27:52.409 114 11423.60 77.12 56813.78 88888.00 2018-04-24 13:27:52.909 114 11423.63 77.08 56813.71 88888.00 2018-04-24 13:27:53.409 114 11423.64 77.03 56813.64 88888.00 2018-04-24 13:27:53.909 114 11423.60 77.02 56813.57 88888.00 2018-04-24 13:27:54.409 114 11423.55 76.98 56813.52 88888.00 2018-04-24 13:27:54.909 114 11423.61 76.87 56813.49 88888.00 2018-04-24 13:27:55.409 114 11423.66 76.85 56813.41 88888.00 2018-04-24 13:27:55.909 114 11423.62 76.81 56813.38 88888.00 2018-04-24 13:27:56.409 114 11423.60 76.83 56813.37 88888.00 2018-04-24 13:27:56.909 114 11423.54 76.82 56813.27 88888.00 2018-04-24 13:27:57.409 114 11423.55 76.72 56813.18 88888.00 2018-04-24 13:27:57.909 114 11423.59 76.68 56813.15 88888.00 2018-04-24 13:27:58.409 114 11423.61 76.66 56813.08 88888.00 2018-04-24 13:27:58.909 114 11423.57 76.65 56813.01 88888.00 2018-04-24 13:27:59.409 114 11423.54 76.67 56812.99 88888.00 2018-04-24 13:27:59.909 114 11423.53 76.64 56812.95 88888.00 2018-04-24 13:28:00.409 114 11423.47 76.64 56812.98 88888.00 2018-04-24 13:28:00.909 114 11423.42 76.61 56812.96 88888.00 2018-04-24 13:28:01.409 114 11423.43 76.66 56812.91 88888.00 2018-04-24 13:28:01.909 114 11423.40 76.68 56812.91 88888.00 2018-04-24 13:28:02.409 114 11423.39 76.65 56812.87 88888.00 2018-04-24 13:28:02.909 114 11423.41 76.61 56812.82 88888.00 2018-04-24 13:28:03.409 114 11423.36 76.61 56812.83 88888.00 2018-04-24 13:28:03.909 114 11423.32 76.64 56812.89 88888.00 2018-04-24 13:28:04.409 114 11423.36 76.65 56812.95 88888.00 2018-04-24 13:28:04.909 114 11423.35 76.66 56812.95 88888.00 2018-04-24 13:28:05.409 114 11423.27 76.66 56812.98 88888.00 2018-04-24 13:28:05.909 114 11423.29 76.69 56813.05 88888.00 2018-04-24 13:28:06.409 114 11423.32 76.71 56813.12 88888.00 2018-04-24 13:28:06.909 114 11423.26 76.76 56813.21 88888.00 2018-04-24 13:28:07.409 114 11423.29 76.82 56813.32 88888.00 2018-04-24 13:28:07.909 114 11423.29 76.83 56813.37 88888.00 2018-04-24 13:28:08.409 114 11423.21 76.87 56813.37 88888.00 2018-04-24 13:28:08.909 114 11423.20 76.88 56813.41 88888.00 2018-04-24 13:28:09.409 114 11423.26 76.91 56813.57 88888.00 2018-04-24 13:28:09.909 114 11423.27 76.94 56813.68 88888.00 2018-04-24 13:28:10.909 114 11423.25 76.99 56813.78 88888.00 2018-04-24 13:28:11.409 114 11423.19 77.00 56813.85 88888.00 2018-04-24 13:28:11.909 114 11423.16 77.03 56813.88 88888.00 2018-04-24 13:28:12.409 114 11423.25 77.07 56813.85 88888.00 2018-04-24 13:28:12.909 114 11423.25 77.07 56813.88 88888.00 2018-04-24 13:28:13.409 114 11423.21 77.07 56813.94 88888.00 2018-04-24 13:28:13.909 114 11423.20 77.10 56814.04 88888.00 2018-04-24 13:28:14.409 114 11423.19 77.01 56814.10 88888.00 2018-04-24 13:28:14.909 114 11423.13 76.99 56814.15 88888.00 2018-04-24 13:28:15.409 114 11423.22 77.01 56814.20 88888.00 2018-04-24 13:28:15.909 114 11423.27 76.99 56814.18 88888.00 2018-04-24 13:28:16.409 114 11423.18 77.01 56814.23 88888.00 2018-04-24 13:28:16.909 114 11423.16 77.06 56814.28 88888.00 2018-04-24 13:28:17.409 114 11423.22 77.03 56814.30 88888.00 2018-04-24 13:28:17.909 114 11423.19 77.03 56814.30 88888.00 2018-04-24 13:28:18.409 114 11423.13 77.03 56814.34 88888.00 2018-04-24 13:28:18.909 114 11423.19 77.00 56814.30 88888.00 2018-04-24 13:28:19.409 114 11423.16 76.98 56814.27 88888.00 2018-04-24 13:28:19.909 114 11423.15 76.99 56814.28 88888.00 2018-04-24 13:28:20.409 114 11423.14 76.96 56814.24 88888.00 2018-04-24 13:28:20.909 114 11423.16 76.94 56814.21 88888.00 2018-04-24 13:28:21.409 114 11423.14 76.93 56814.17 88888.00 2018-04-24 13:28:21.909 114 11423.21 76.88 56814.13 88888.00 2018-04-24 13:28:22.409 114 11423.21 76.85 56814.09 88888.00 2018-04-24 13:28:22.909 114 11423.14 76.83 56814.15 88888.00 2018-04-24 13:28:23.409 114 11423.20 76.86 56814.15 88888.00 2018-04-24 13:28:23.909 114 11423.27 76.75 56814.04 88888.00 2018-04-24 13:28:24.409 114 11423.18 76.71 56813.95 88888.00 2018-04-24 13:28:24.909 114 11423.19 76.71 56813.94 88888.00 2018-04-24 13:28:25.409 114 11423.23 76.66 56813.92 88888.00 2018-04-24 13:28:25.909 114 11423.20 76.61 56813.85 88888.00 2018-04-24 13:28:26.409 114 11423.23 76.59 56813.81 88888.00 2018-04-24 13:28:26.909 114 11423.27 76.60 56813.73 88888.00 2018-04-24 13:28:27.409 114 11423.29 76.58 56813.70 88888.00 2018-04-24 13:28:27.909 114 11423.21 76.57 56813.65 88888.00 2018-04-24 13:28:28.409 114 11423.23 76.58 56813.52 88888.00 2018-04-24 13:28:28.909 114 11423.27 76.55 56813.47 88888.00 2018-04-24 13:28:29.409 114 11423.27 76.55 56813.44 88888.00 2018-04-24 13:28:29.909 114 11423.19 76.60 56813.44 88888.00 2018-04-24 13:28:30.409 114 11423.25 76.53 56813.34 88888.00 2018-04-24 13:28:30.909 114 11423.23 76.40 56813.25 88888.00 2018-04-24 13:28:31.409 114 11423.27 76.39 56813.17 88888.00 2018-04-24 13:28:31.909 114 11423.36 76.38 56813.14 88888.00 2018-04-24 13:28:32.409 114 11423.33 76.35 56813.05 88888.00 2018-04-24 13:28:32.909 114 11423.29 76.34 56812.95 88888.00 2018-04-24 13:28:33.409 114 11423.33 76.32 56812.92 88888.00 2018-04-24 13:28:33.909 114 11423.27 76.27 56812.76 88888.00 2018-04-24 13:28:34.409 114 11423.27 76.24 56812.72 88888.00 2018-04-24 13:28:34.909 114 11423.32 76.24 56812.69 88888.00 2018-04-24 13:28:35.409 114 11423.32 76.24 56812.63 88888.00 2018-04-24 13:28:35.909 114 11423.30 76.17 56812.56 88888.00 2018-04-24 13:28:36.409 114 11423.40 76.13 56812.48 88888.00 2018-04-24 13:28:36.909 114 11423.41 76.12 56812.49 88888.00 2018-04-24 13:28:37.409 114 11423.36 76.10 56812.47 88888.00 2018-04-24 13:28:37.909 114 11423.40 76.12 56812.42 88888.00 2018-04-24 13:28:38.409 114 11423.43 76.05 56812.40 88888.00 2018-04-24 13:28:38.909 114 11423.37 76.01 56812.35 88888.00 2018-04-24 13:28:39.409 114 11423.35 75.98 56812.29 88888.00 2018-04-24 13:28:39.909 114 11423.41 75.89 56812.25 88888.00 2018-04-24 13:28:40.409 114 11423.36 75.84 56812.22 88888.00 2018-04-24 13:28:40.909 114 11423.30 75.83 56812.18 88888.00 2018-04-24 13:28:41.409 114 11423.36 75.80 56812.17 88888.00 2018-04-24 13:28:42.409 114 11423.43 75.74 56812.12 88888.00 2018-04-24 13:28:42.909 114 11423.47 75.71 56812.02 88888.00 2018-04-24 13:28:43.409 114 11423.49 75.72 56812.02 88888.00 2018-04-24 13:28:43.909 114 11423.47 75.69 56812.01 88888.00 2018-04-24 13:28:44.409 114 11423.43 75.63 56811.97 88888.00 2018-04-24 13:28:44.909 114 11423.44 75.60 56811.96 88888.00 2018-04-24 13:28:45.409 114 11423.39 75.57 56811.95 88888.00 2018-04-24 13:28:45.909 114 11423.35 75.53 56811.87 88888.00 2018-04-24 13:28:46.409 114 11423.37 75.46 56811.86 88888.00 2018-04-24 13:28:46.909 114 11423.36 75.44 56811.85 88888.00 2018-04-24 13:28:47.409 114 11423.30 75.43 56811.77 88888.00 2018-04-24 13:28:47.909 114 11423.34 75.39 56811.80 88888.00 2018-04-24 13:28:48.409 114 11423.35 75.32 56811.79 88888.00 2018-04-24 13:28:48.909 114 11423.33 75.30 56811.77 88888.00 2018-04-24 13:28:49.409 114 11423.37 75.33 56811.73 88888.00 2018-04-24 13:28:49.909 114 11423.42 75.30 56811.72 88888.00 2018-04-24 13:28:50.409 114 11423.32 75.22 56811.66 88888.00 2018-04-24 13:28:50.909 114 11423.33 75.18 56811.61 88888.00 2018-04-24 13:28:51.409 114 11423.40 75.17 56811.59 88888.00 2018-04-24 13:28:51.909 114 11423.36 75.15 56811.53 88888.00 2018-04-24 13:28:52.409 114 11423.28 75.11 56811.51 88888.00 2018-04-24 13:28:52.909 114 11423.33 75.09 56811.50 88888.00 2018-04-24 13:28:53.409 114 11423.32 75.04 56811.44 88888.00 2018-04-24 13:28:53.909 114 11423.32 75.04 56811.42 88888.00 2018-04-24 13:28:54.409 114 11423.34 75.02 56811.40 88888.00 2018-04-24 13:28:54.909 114 11423.32 74.98 56811.38 88888.00 2018-04-24 13:28:55.409 114 11423.22 74.95 56811.39 88888.00 2018-04-24 13:28:55.909 114 11423.25 74.94 56811.29 88888.00 2018-04-24 13:28:56.409 114 11423.28 74.89 56811.27 88888.00 2018-04-24 13:28:56.909 114 11423.23 74.82 56811.34 88888.00 2018-04-24 13:28:57.409 114 11423.25 74.79 56811.31 88888.00 2018-04-24 13:28:57.909 114 11423.30 74.77 56811.21 88888.00 2018-04-24 13:28:58.409 114 11423.28 74.75 56811.19 88888.00 2018-04-24 13:28:58.909 114 11423.29 74.74 56811.15 88888.00 2018-04-24 13:28:59.409 114 11423.27 74.74 56811.10 88888.00 2018-04-24 13:28:59.909 114 11423.22 74.69 56811.07 88888.00 2018-04-24 13:29:00.409 114 11423.25 74.67 56811.10 88888.00 2018-04-24 13:29:00.909 114 11423.34 74.69 56811.08 88888.00 2018-04-24 13:29:01.409 114 11423.33 74.63 56810.97 88888.00 2018-04-24 13:29:01.909 114 11423.23 74.60 56810.99 88888.00 2018-04-24 13:29:02.409 114 11423.22 74.58 56810.99 88888.00 2018-04-24 13:29:02.909 114 11423.26 74.48 56810.92 88888.00 2018-04-24 13:29:03.409 114 11423.29 74.47 56810.92 88888.00 2018-04-24 13:29:03.909 114 11423.28 74.45 56810.93 88888.00 2018-04-24 13:29:04.409 114 11423.29 74.42 56810.84 88888.00 2018-04-24 13:29:04.909 114 11423.23 74.40 56810.83 88888.00 2018-04-24 13:29:05.409 114 11423.16 74.41 56810.86 88888.00 2018-04-24 13:29:05.909 114 11423.20 74.36 56810.83 88888.00 2018-04-24 13:29:06.409 114 11423.21 74.33 56810.83 88888.00 2018-04-24 13:29:06.909 114 11423.16 74.24 56810.77 88888.00 2018-04-24 13:29:07.409 114 11423.25 74.24 56810.78 88888.00 2018-04-24 13:29:07.909 114 11423.23 74.20 56810.81 88888.00 2018-04-24 13:29:08.409 114 11423.21 74.15 56810.81 88888.00 2018-04-24 13:29:08.909 114 11423.20 74.15 56810.76 88888.00 2018-04-24 13:29:09.409 114 11423.22 74.15 56810.74 88888.00 2018-04-24 13:29:09.909 114 11423.15 74.11 56810.74 88888.00 2018-04-24 13:29:10.409 114 11423.08 74.08 56810.74 88888.00 2018-04-24 13:29:10.909 114 11423.11 73.97 56810.74 88888.00 2018-04-24 13:29:11.409 114 11423.12 73.88 56810.71 88888.00 2018-04-24 13:29:11.909 114 11423.12 73.87 56810.81 88888.00 2018-04-24 13:29:12.409 114 11423.15 73.86 56810.78 88888.00 2018-04-24 13:29:12.909 114 11423.08 73.76 56810.75 88888.00 2018-04-24 13:29:14.410 114 11423.20 73.66 56810.77 88888.00 2018-04-24 13:29:14.910 114 11423.12 73.63 56810.78 88888.00 2018-04-24 13:29:15.410 114 11423.13 73.65 56810.81 88888.00 2018-04-24 13:29:15.910 114 11423.19 73.61 56810.84 88888.00 2018-04-24 13:29:16.410 114 11423.19 73.56 56810.89 88888.00 2018-04-24 13:29:16.910 114 11423.15 73.52 56810.90 88888.00 2018-04-24 13:29:17.410 114 11423.20 73.48 56810.89 88888.00 2018-04-24 13:29:17.910 114 11423.14 73.39 56810.86 88888.00 2018-04-24 13:29:18.410 114 11423.19 73.39 56810.82 88888.00 2018-04-24 13:29:18.910 114 11423.27 73.36 56810.84 88888.00 2018-04-24 13:29:19.410 114 11423.25 73.33 56810.86 88888.00 2018-04-24 13:29:19.910 114 11423.15 73.35 56810.86 88888.00 2018-04-24 13:29:20.410 114 11423.18 73.36 56810.82 88888.00 2018-04-24 13:29:20.910 114 11423.19 73.29 56810.84 88888.00 2018-04-24 13:29:21.910 114 11423.20 73.27 56810.84 88888.00 2018-04-24 13:29:22.410 114 11423.27 73.21 56810.82 88888.00 2018-04-24 13:29:22.910 114 11423.23 73.19 56810.86 88888.00 2018-04-24 13:29:23.410 114 11423.26 73.20 56810.90 88888.00 2018-04-24 13:29:23.910 114 11423.29 73.15 56810.92 88888.00 2018-04-24 13:29:24.410 114 11423.34 73.11 56810.92 88888.00 2018-04-24 13:29:24.910 114 11423.37 73.09 56810.89 88888.00 2018-04-24 13:29:25.410 114 11423.46 73.06 56810.92 88888.00 2018-04-24 13:29:25.910 114 11423.42 73.05 56810.92 88888.00 2018-04-24 13:29:26.410 114 11423.44 73.05 56810.90 88888.00 2018-04-24 13:29:26.910 114 11423.46 73.07 56810.95 88888.00 2018-04-24 13:29:27.410 114 11423.46 73.04 56810.90 88888.00 2018-04-24 13:29:27.910 114 11423.43 73.01 56810.87 88888.00 2018-04-24 13:29:28.410 114 11423.49 73.00 56810.86 88888.00 2018-04-24 13:29:28.910 114 11423.50 72.97 56810.90 88888.00 2018-04-24 13:29:29.410 114 11423.49 72.91 56810.90 88888.00 2018-04-24 13:29:29.910 114 11423.57 72.88 56810.92 88888.00 2018-04-24 13:29:30.410 114 11423.52 72.86 56810.93 88888.00 2018-04-24 13:29:30.910 114 11423.46 72.83 56810.92 88888.00 2018-04-24 13:29:31.410 114 11423.50 72.84 56810.90 88888.00 2018-04-24 13:29:31.910 114 11423.60 72.84 56810.96 88888.00 2018-04-24 13:29:32.410 114 11423.63 72.81 56811.00 88888.00 2018-04-24 13:29:32.910 114 11423.59 72.77 56810.97 88888.00 2018-04-24 13:29:33.410 114 11423.64 72.75 56810.96 88888.00 2018-04-24 13:29:33.910 114 11423.59 72.71 56810.96 88888.00 2018-04-24 13:29:34.410 114 11423.59 72.68 56810.96 88888.00 2018-04-24 13:29:34.910 114 11423.70 72.68 56810.99 88888.00 2018-04-24 13:29:35.410 114 11423.71 72.66 56811.00 88888.00 2018-04-24 13:29:35.910 114 11423.69 72.61 56810.95 88888.00 2018-04-24 13:29:36.410 114 11423.66 72.61 56810.86 88888.00 2018-04-24 13:29:36.910 114 11423.63 72.57 56810.84 88888.00 2018-04-24 13:29:37.410 114 11423.60 72.53 56810.90 88888.00 2018-04-24 13:29:37.910 114 11423.62 72.52 56810.93 88888.00 2018-04-24 13:29:38.410 114 11423.68 72.47 56810.95 88888.00 2018-04-24 13:29:38.910 114 11423.66 72.43 56810.96 88888.00 2018-04-24 13:29:39.410 114 11423.70 72.43 56811.03 88888.00 2018-04-24 13:29:39.910 114 11423.69 72.32 56811.05 88888.00 2018-04-24 13:29:40.410 114 11423.66 72.23 56811.00 88888.00 2018-04-24 13:29:40.910 114 11423.64 72.20 56810.99 88888.00 2018-04-24 13:29:41.410 114 11423.69 72.20 56811.01 88888.00 2018-04-24 13:29:41.910 114 11423.66 72.13 56811.06 88888.00 2018-04-24 13:29:42.410 114 11423.66 72.20 56811.09 88888.00 2018-04-24 13:29:42.910 114 11423.69 72.17 56811.09 88888.00 2018-04-24 13:29:43.410 114 11423.70 72.11 56811.12 88888.00 2018-04-24 13:29:43.910 114 11423.68 72.08 56811.18 88888.00 2018-04-24 13:29:44.410 114 11423.68 72.08 56811.19 88888.00 2018-04-24 13:29:44.910 114 11423.71 72.08 56811.20 88888.00 2018-04-24 13:29:45.410 114 11423.69 72.06 56811.24 88888.00 2018-04-24 13:29:45.910 114 11423.64 72.04 56811.26 88888.00 2018-04-24 13:29:46.410 114 11423.68 71.97 56811.35 88888.00 2018-04-24 13:29:46.910 114 11423.66 71.90 56811.41 88888.00 2018-04-24 13:29:47.410 114 11423.66 71.90 56811.38 88888.00 2018-04-24 13:29:47.910 114 11423.68 71.90 56811.34 88888.00 2018-04-24 13:29:48.410 114 11423.67 71.89 56811.37 88888.00 2018-04-24 13:29:48.910 114 11423.67 71.83 56811.42 88888.00 2018-04-24 13:29:49.410 114 11423.75 71.81 56811.51 88888.00 2018-04-24 13:29:49.910 114 11423.68 71.79 56811.55 88888.00 2018-04-24 13:29:50.410 114 11423.61 71.82 56811.58 88888.00 2018-04-24 13:29:50.910 114 11423.71 71.82 56811.64 88888.00 2018-04-24 13:29:51.410 114 11423.66 71.76 56811.70 88888.00 2018-04-24 13:29:51.910 114 11423.64 71.72 56811.71 88888.00 2018-04-24 13:29:52.410 114 11423.69 71.74 56811.78 88888.00 2018-04-24 13:29:52.910 114 11423.75 71.70 56811.86 88888.00 2018-04-24 13:29:53.410 114 11423.69 71.68 56811.89 88888.00 2018-04-24 13:29:53.910 114 11423.71 71.66 56811.93 88888.00 2018-04-24 13:29:54.410 114 11423.78 71.64 56811.95 88888.00 2018-04-24 13:29:55.410 114 11423.74 71.61 56811.96 88888.00 2018-04-24 13:29:55.910 114 11423.80 71.56 56811.97 88888.00 2018-04-24 13:29:56.410 114 11423.83 71.55 56811.93 88888.00 2018-04-24 13:29:56.910 114 11423.83 71.54 56812.01 88888.00 2018-04-24 13:29:57.410 114 11423.88 71.52 56811.97 88888.00 2018-04-24 13:29:57.910 114 11423.88 71.49 56811.99 88888.00 2018-04-24 13:29:58.410 114 11423.84 71.50 56812.08 88888.00 2018-04-24 13:29:58.910 114 11423.92 71.49 56812.08 88888.00 2018-04-24 13:29:59.410 114 11423.97 71.49 56812.05 88888.00 2018-04-24 13:29:59.910 114 11423.98 71.43 56812.03 88888.00 2018-04-24 13:30:00.410 114 11423.99 71.43 56811.99 88888.00 2018-04-24 13:30:00.910 114 11424.04 71.42 56812.03 88888.00 2018-04-24 13:30:01.410 114 11424.02 71.36 56812.01 88888.00 2018-04-24 13:30:01.910 114 11424.03 71.42 56812.02 88888.00 2018-04-24 13:30:02.410 114 11424.10 71.42 56812.03 88888.00 2018-04-24 13:30:02.910 114 11424.05 71.37 56812.03 88888.00 2018-04-24 13:30:03.410 114 11424.05 71.42 56812.03 88888.00 2018-04-24 13:30:03.910 114 11424.12 71.45 56812.03 88888.00 2018-04-24 13:30:04.410 114 11424.13 71.41 56811.97 88888.00 2018-04-24 13:30:04.910 114 11424.16 71.41 56812.02 88888.00 2018-04-24 13:30:05.410 114 11424.19 71.45 56812.04 88888.00 2018-04-24 13:30:05.910 114 11424.24 71.43 56811.99 88888.00 2018-04-24 13:30:06.410 114 11424.20 71.42 56811.96 88888.00 2018-04-24 13:30:06.910 114 11424.29 71.40 56812.01 88888.00 2018-04-24 13:30:07.410 114 11424.27 71.41 56811.93 88888.00 2018-04-24 13:30:07.910 114 11424.27 71.44 56811.93 88888.00 2018-04-24 13:30:08.410 114 11424.30 71.47 56811.92 88888.00 2018-04-24 13:30:08.910 114 11424.38 71.49 56811.95 88888.00 2018-04-24 13:30:09.410 114 11424.39 71.51 56812.02 88888.00 2018-04-24 13:30:09.910 114 11424.41 71.47 56812.08 88888.00 2018-04-24 13:30:10.410 114 11424.43 71.49 56812.12 88888.00 2018-04-24 13:30:10.910 114 11424.41 71.49 56812.10 88888.00 2018-04-24 13:30:11.410 114 11424.41 71.51 56812.11 88888.00 2018-04-24 13:30:11.910 114 11424.50 71.50 56812.11 88888.00 2018-04-24 13:30:12.410 114 11424.46 71.55 56812.15 88888.00 2018-04-24 13:30:12.910 114 11424.41 71.59 56812.15 88888.00 2018-04-24 13:30:13.410 114 11424.46 71.58 56812.19 88888.00 2018-04-24 13:30:13.910 114 11424.48 71.61 56812.28 88888.00 2018-04-24 13:30:14.410 114 11424.40 71.63 56812.29 88888.00 2018-04-24 13:30:14.910 114 11424.45 71.70 56812.29 88888.00 2018-04-24 13:30:15.410 114 11424.48 71.74 56812.42 88888.00 2018-04-24 13:30:15.910 114 11424.47 71.70 56812.48 88888.00 2018-04-24 13:30:16.410 114 11424.51 71.75 56812.57 88888.00 2018-04-24 13:30:16.910 114 11424.52 71.77 56812.66 88888.00 2018-04-24 13:30:17.410 114 11424.46 71.77 56812.68 88888.00 2018-04-24 13:30:17.910 114 11424.47 71.82 56812.75 88888.00 2018-04-24 13:30:18.410 114 11424.47 71.86 56812.83 88888.00 2018-04-24 13:30:18.910 114 11424.43 71.84 56812.89 88888.00 2018-04-24 13:30:19.410 114 11424.38 71.88 56812.98 88888.00 2018-04-24 13:30:19.910 114 11424.50 71.95 56813.07 88888.00 2018-04-24 13:30:20.410 114 11424.48 71.98 56813.15 88888.00 2018-04-24 13:30:20.910 114 11424.39 72.00 56813.20 88888.00 2018-04-24 13:30:21.410 114 11424.47 72.05 56813.26 88888.00 2018-04-24 13:30:21.910 114 11424.46 72.04 56813.31 88888.00 2018-04-24 13:30:22.410 114 11424.44 72.09 56813.37 88888.00 2018-04-24 13:30:22.910 114 11424.45 72.15 56813.39 88888.00 2018-04-24 13:30:23.410 114 11424.47 72.11 56813.46 88888.00 2018-04-24 13:30:23.910 114 11424.46 72.09 56813.54 88888.00 2018-04-24 13:30:24.410 114 11424.47 72.10 56813.59 88888.00 2018-04-24 13:30:24.910 114 11424.45 72.13 56813.65 88888.00 2018-04-24 13:30:25.410 114 11424.43 72.16 56813.65 88888.00 2018-04-24 13:30:25.910 114 11424.43 72.18 56813.65 88888.00 2018-04-24 13:30:26.410 114 11424.48 72.24 56813.71 88888.00 2018-04-24 13:30:26.910 114 11424.51 72.26 56813.71 88888.00 2018-04-24 13:30:27.410 114 11424.44 72.26 56813.70 88888.00 2018-04-24 13:30:27.910 114 11424.46 72.31 56813.75 88888.00 2018-04-24 13:30:28.410 114 11424.47 72.29 56813.73 88888.00 2018-04-24 13:30:28.910 114 11424.44 72.29 56813.72 88888.00 2018-04-24 13:30:29.410 114 11424.44 72.27 56813.72 88888.00 2018-04-24 13:30:29.910 114 11424.45 72.24 56813.72 88888.00 2018-04-24 13:30:30.410 114 11424.36 72.20 56813.66 88888.00 2018-04-24 13:30:30.910 114 11424.33 72.24 56813.59 88888.00 2018-04-24 13:30:31.410 114 11424.40 72.19 56813.59 88888.00 2018-04-24 13:30:31.910 114 11424.38 72.19 56813.59 88888.00 2018-04-24 13:30:32.410 114 11424.37 72.24 56813.58 88888.00 2018-04-24 13:30:32.910 114 11424.43 72.19 56813.54 88888.00 2018-04-24 13:30:33.410 114 11424.39 72.19 56813.47 88888.00 2018-04-24 13:30:33.910 114 11424.36 72.19 56813.39 88888.00 2018-04-24 13:30:34.410 114 11424.40 72.20 56813.33 88888.00 2018-04-24 13:30:34.910 114 11424.37 72.17 56813.24 88888.00 2018-04-24 13:30:35.410 114 11424.33 72.16 56813.17 88888.00 2018-04-24 13:30:35.910 114 11424.36 72.17 56813.14 88888.00 2018-04-24 13:30:36.910 114 11424.31 72.17 56813.04 88888.00 2018-04-24 13:30:37.410 114 11424.31 72.15 56813.04 88888.00 2018-04-24 13:30:37.910 114 11424.30 72.15 56813.04 88888.00 2018-04-24 13:30:38.410 114 11424.20 72.16 56812.93 88888.00 2018-04-24 13:30:38.910 114 11424.22 72.19 56812.87 88888.00 2018-04-24 13:30:39.410 114 11424.25 72.18 56812.75 88888.00 2018-04-24 13:30:39.910 114 11424.20 72.17 56812.66 88888.00 2018-04-24 13:30:40.410 114 11424.17 72.17 56812.67 88888.00 2018-04-24 13:30:40.910 114 11424.20 72.20 56812.60 88888.00 2018-04-24 13:30:41.410 114 11424.23 72.17 56812.51 88888.00 2018-04-24 13:30:41.910 114 11424.17 72.18 56812.53 88888.00 2018-04-24 13:30:42.410 114 11424.11 72.23 56812.48 88888.00 2018-04-24 13:30:42.910 114 11424.12 72.24 56812.42 88888.00 2018-04-24 13:30:43.410 114 11424.11 72.22 56812.46 88888.00 2018-04-24 13:30:43.910 114 11424.13 72.22 56812.43 88888.00 2018-04-24 13:30:44.410 114 11424.16 72.20 56812.44 88888.00 2018-04-24 13:30:44.910 114 11424.12 72.23 56812.41 88888.00 2018-04-24 13:30:45.410 114 11424.11 72.26 56812.41 88888.00 2018-04-24 13:30:45.910 114 11424.12 72.31 56812.46 88888.00 2018-04-24 13:30:46.910 114 11424.13 72.43 56812.43 88888.00 2018-04-24 13:30:47.410 114 11424.22 72.49 56812.46 88888.00 2018-04-24 13:30:47.910 114 11424.18 72.53 56812.48 88888.00 2018-04-24 13:30:48.410 114 11424.16 72.53 56812.54 88888.00 2018-04-24 13:30:48.910 114 11424.20 72.60 56812.51 88888.00 2018-04-24 13:30:49.410 114 11424.17 72.67 56812.57 88888.00 2018-04-24 13:30:49.910 114 11424.17 72.73 56812.62 88888.00 2018-04-24 13:30:50.410 114 11424.20 72.83 56812.64 88888.00 2018-04-24 13:30:50.910 114 11424.22 72.85 56812.70 88888.00 2018-04-24 13:30:51.410 114 11424.22 72.86 56812.75 88888.00 2018-04-24 13:30:51.910 114 11424.18 72.93 56812.76 88888.00 2018-04-24 13:30:52.410 114 11424.22 73.01 56812.89 88888.00 2018-04-24 13:30:52.910 114 11424.20 73.09 56812.96 88888.00 2018-04-24 13:30:53.410 114 11424.18 73.20 56813.04 88888.00 2018-04-24 13:30:53.910 114 11424.19 73.25 56813.13 88888.00 2018-04-24 13:30:54.910 114 11424.19 73.36 56813.30 88888.00 2018-04-24 13:30:55.410 114 11424.15 73.40 56813.38 88888.00 2018-04-24 13:30:55.910 114 11424.19 73.38 56813.45 88888.00 2018-04-24 13:30:56.410 114 11424.20 73.46 56813.60 88888.00 2018-04-24 13:30:56.910 114 11424.24 73.53 56813.71 88888.00 2018-04-24 13:30:57.410 114 11424.29 73.58 56813.73 88888.00 2018-04-24 13:30:57.910 114 11424.20 73.67 56813.82 88888.00 2018-04-24 13:30:58.410 114 11424.16 73.72 56813.85 88888.00 2018-04-24 13:30:58.910 114 11424.22 73.79 56813.95 88888.00 2018-04-24 13:30:59.410 114 11424.20 73.83 56814.01 88888.00 2018-04-24 13:30:59.910 114 11424.15 73.86 56814.03 88888.00 2018-04-24 13:31:00.410 114 11424.11 73.88 56814.16 88888.00 2018-04-24 13:31:00.910 114 11424.17 73.96 56814.22 88888.00 2018-04-24 13:31:01.410 114 11424.16 74.00 56814.22 88888.00 2018-04-24 13:31:01.910 114 11424.17 74.04 56814.26 88888.00 2018-04-24 13:31:02.410 114 11424.18 74.06 56814.29 88888.00 2018-04-24 13:31:02.910 114 11424.13 74.14 56814.33 88888.00 2018-04-24 13:31:03.410 114 11424.08 74.20 56814.40 88888.00 2018-04-24 13:31:03.910 114 11424.12 74.16 56814.41 88888.00 2018-04-24 13:31:04.410 114 11424.05 74.10 56814.40 88888.00 2018-04-24 13:31:04.910 114 11424.05 74.04 56814.40 88888.00 2018-04-24 13:31:05.410 114 11424.04 74.15 56814.36 88888.00 2018-04-24 13:31:05.910 114 11423.99 74.20 56814.41 88888.00 2018-04-24 13:31:06.410 114 11423.91 74.26 56814.41 88888.00 2018-04-24 13:31:06.910 114 11423.94 74.24 56814.37 88888.00 2018-04-24 13:31:07.410 114 11424.01 74.27 56814.39 88888.00 2018-04-24 13:31:07.910 114 11423.96 74.24 56814.41 88888.00 2018-04-24 13:31:08.410 114 11423.90 74.29 56814.36 88888.00 2018-04-24 13:31:08.910 114 11423.91 74.31 56814.31 88888.00 2018-04-24 13:31:09.410 114 11423.91 74.29 56814.27 88888.00 2018-04-24 13:31:09.910 114 11423.89 74.30 56814.29 88888.00 2018-04-24 13:31:10.410 114 11423.85 74.28 56814.23 88888.00 2018-04-24 13:31:10.910 114 11423.84 74.27 56814.16 88888.00 2018-04-24 13:31:11.410 114 11423.84 74.29 56814.13 88888.00 2018-04-24 13:31:11.910 114 11423.84 74.29 56814.11 88888.00 2018-04-24 13:31:12.410 114 11423.80 74.27 56814.04 88888.00 2018-04-24 13:31:12.910 114 11423.74 74.26 56814.00 88888.00 2018-04-24 13:31:13.410 114 11423.74 74.29 56813.96 88888.00 2018-04-24 13:31:13.910 114 11423.77 74.34 56813.85 88888.00 2018-04-24 13:31:14.410 114 11423.76 74.38 56813.79 88888.00 2018-04-24 13:31:14.910 114 11423.77 74.36 56813.78 88888.00 2018-04-24 13:31:15.410 114 11423.82 74.29 56813.76 88888.00 2018-04-24 13:31:15.910 114 11423.77 74.26 56813.72 88888.00 2018-04-24 13:31:16.410 114 11423.77 74.27 56813.65 88888.00 2018-04-24 13:31:16.910 114 11423.83 74.23 56813.59 88888.00 2018-04-24 13:31:17.410 114 11423.81 74.23 56813.50 88888.00 2018-04-24 13:31:17.910 114 11423.81 74.27 56813.41 88888.00 2018-04-24 13:31:18.410 114 11423.85 74.27 56813.40 88888.00 2018-04-24 13:31:18.910 114 11423.83 74.23 56813.30 88888.00 2018-04-24 13:31:19.410 114 11423.81 74.22 56813.23 88888.00 2018-04-24 13:31:19.911 114 11423.83 74.20 56813.15 88888.00 2018-04-24 13:31:20.411 114 11423.80 74.19 56813.05 88888.00 2018-04-24 13:31:20.911 114 11423.81 74.16 56812.99 88888.00 2018-04-24 13:31:21.411 114 11423.87 74.17 56812.99 88888.00 2018-04-24 13:31:21.911 114 11423.87 74.17 56812.94 88888.00 2018-04-24 13:31:22.411 114 11423.84 74.21 56812.87 88888.00 2018-04-24 13:31:22.911 114 11423.87 74.21 56812.85 88888.00 2018-04-24 13:31:23.411 114 11423.92 74.23 56812.83 88888.00 2018-04-24 13:31:23.911 114 11423.84 74.22 56812.85 88888.00 2018-04-24 13:31:24.411 114 11423.88 74.22 56812.89 88888.00 2018-04-24 13:31:24.911 114 11423.88 74.22 56812.83 88888.00 2018-04-24 13:31:25.411 114 11423.81 74.21 56812.81 88888.00 2018-04-24 13:31:25.911 114 11423.83 74.29 56812.85 88888.00 2018-04-24 13:31:26.411 114 11423.85 74.29 56812.88 88888.00 2018-04-24 13:31:26.911 114 11423.87 74.28 56812.94 88888.00 2018-04-24 13:31:27.411 114 11423.81 74.27 56812.89 88888.00 2018-04-24 13:31:27.911 114 11423.82 74.23 56812.89 88888.00 2018-04-24 13:31:28.411 114 11423.83 74.22 56812.88 88888.00 2018-04-24 13:31:28.911 114 11423.78 74.23 56812.94 88888.00 2018-04-24 13:31:29.411 114 11423.78 74.26 56813.05 88888.00 2018-04-24 13:31:29.911 114 11423.80 74.29 56813.07 88888.00 2018-04-24 13:31:30.411 114 11423.75 74.23 56813.08 88888.00 2018-04-24 13:31:30.911 114 11423.75 74.23 56813.12 88888.00 2018-04-24 13:31:31.411 114 11423.71 74.23 56813.14 88888.00 2018-04-24 13:31:31.911 114 11423.67 74.24 56813.20 88888.00 2018-04-24 13:31:32.411 114 11423.63 74.23 56813.27 88888.00 2018-04-24 13:31:32.911 114 11423.67 74.24 56813.32 88888.00 2018-04-24 13:31:33.411 114 11423.68 74.27 56813.45 88888.00 2018-04-24 13:31:33.911 114 11423.61 74.28 56813.54 88888.00 2018-04-24 13:31:34.411 114 11423.64 74.28 56813.54 88888.00 2018-04-24 13:31:34.911 114 11423.64 74.30 56813.58 88888.00 2018-04-24 13:31:35.411 114 11423.60 74.23 56813.63 88888.00 2018-04-24 13:31:35.911 114 11423.60 74.21 56813.70 88888.00 2018-04-24 13:31:36.411 114 11423.57 74.20 56813.79 88888.00 2018-04-24 13:31:36.911 114 11423.50 74.19 56813.84 88888.00 2018-04-24 13:31:37.411 114 11423.44 74.19 56813.91 88888.00 2018-04-24 13:31:37.911 114 11423.49 74.23 56814.00 88888.00 2018-04-24 13:31:38.411 114 11423.47 74.23 56814.03 88888.00 2018-04-24 13:31:38.911 114 11423.40 74.23 56814.13 88888.00 2018-04-24 13:31:39.411 114 11423.40 74.24 56814.17 88888.00 2018-04-24 13:31:39.911 114 11423.37 74.28 56814.26 88888.00 2018-04-24 13:31:40.411 114 11423.30 74.29 56814.30 88888.00 2018-04-24 13:31:40.911 114 11423.30 74.30 56814.34 88888.00 2018-04-24 13:31:41.411 114 11423.32 74.31 56814.35 88888.00 2018-04-24 13:31:41.911 114 11423.26 74.33 56814.37 88888.00 2018-04-24 13:31:42.411 114 11423.22 74.36 56814.42 88888.00 2018-04-24 13:31:42.911 114 11423.22 74.36 56814.49 88888.00 2018-04-24 13:31:43.411 114 11423.16 74.34 56814.56 88888.00 2018-04-24 13:31:43.911 114 11423.11 74.41 56814.56 88888.00 2018-04-24 13:31:44.411 114 11423.15 74.43 56814.56 88888.00 2018-04-24 13:31:44.911 114 11423.14 74.37 56814.61 88888.00 2018-04-24 13:31:45.411 114 11423.09 74.35 56814.69 88888.00 2018-04-24 13:31:45.911 114 11423.11 74.37 56814.68 88888.00 2018-04-24 13:31:46.411 114 11423.09 74.40 56814.77 88888.00 2018-04-24 13:31:46.911 114 11423.00 74.41 56814.74 88888.00 2018-04-24 13:31:47.411 114 11423.05 74.43 56814.69 88888.00 2018-04-24 13:31:47.911 114 11423.12 74.42 56814.72 88888.00 2018-04-24 13:31:48.411 114 11423.11 74.43 56814.75 88888.00 2018-04-24 13:31:48.911 114 11423.15 74.42 56814.78 88888.00 2018-04-24 13:31:49.411 114 11423.16 74.43 56814.75 88888.00 2018-04-24 13:31:49.911 114 11423.09 74.42 56814.79 88888.00 2018-04-24 13:31:50.411 114 11423.07 74.47 56814.77 88888.00 2018-04-24 13:31:50.911 114 11423.11 74.47 56814.75 88888.00 2018-04-24 13:31:51.411 114 11423.08 74.43 56814.72 88888.00 2018-04-24 13:31:51.911 114 11423.02 74.41 56814.75 88888.00 2018-04-24 13:31:52.411 114 11423.07 74.36 56814.78 88888.00 2018-04-24 13:31:52.911 114 11423.09 74.38 56814.81 88888.00 2018-04-24 13:31:53.411 114 11423.06 74.41 56814.81 88888.00 2018-04-24 13:31:53.911 114 11423.09 74.38 56814.82 88888.00 2018-04-24 13:31:54.411 114 11423.15 74.40 56814.80 88888.00 2018-04-24 13:31:54.911 114 11423.09 74.33 56814.78 88888.00 2018-04-24 13:31:55.411 114 11423.15 74.31 56814.75 88888.00 2018-04-24 13:31:55.911 114 11423.18 74.36 56814.71 88888.00 2018-04-24 13:31:56.411 114 11423.16 74.35 56814.71 88888.00 2018-04-24 13:31:56.911 114 11423.11 74.35 56814.71 88888.00 2018-04-24 13:31:57.911 114 11423.18 74.29 56814.66 88888.00 2018-04-24 13:31:58.411 114 11423.21 74.30 56814.65 88888.00 2018-04-24 13:31:58.911 114 11423.26 74.31 56814.68 88888.00 2018-04-24 13:31:59.411 114 11423.30 74.29 56814.65 88888.00 2018-04-24 13:31:59.911 114 11423.29 74.27 56814.66 88888.00 2018-04-24 13:32:00.411 114 11423.32 74.31 56814.67 88888.00 2018-04-24 13:32:00.911 114 11423.36 74.27 56814.67 88888.00 2018-04-24 13:32:01.411 114 11423.34 74.26 56814.65 88888.00 2018-04-24 13:32:01.911 114 11423.32 74.27 56814.71 88888.00 2018-04-24 13:32:02.411 114 11423.39 74.26 56814.74 88888.00 2018-04-24 13:32:02.911 114 11423.39 74.28 56814.69 88888.00 2018-04-24 13:32:03.411 114 11423.37 74.36 56814.71 88888.00 2018-04-24 13:32:03.911 114 11423.52 74.37 56814.68 88888.00 2018-04-24 13:32:04.411 114 11423.55 74.38 56814.67 88888.00 2018-04-24 13:32:04.911 114 11423.52 74.38 56814.73 88888.00 2018-04-24 13:32:05.411 114 11423.60 74.37 56814.78 88888.00 2018-04-24 13:32:05.911 114 11423.57 74.40 56814.73 88888.00 2018-04-24 13:32:06.411 114 11423.56 74.41 56814.79 88888.00 2018-04-24 13:32:06.911 114 11423.64 74.42 56814.85 88888.00 2018-04-24 13:32:07.411 114 11423.64 74.43 56814.87 88888.00 2018-04-24 13:32:07.911 114 11423.64 74.47 56814.86 88888.00 2018-04-24 13:32:08.411 114 11423.64 74.50 56814.90 88888.00 2018-04-24 13:32:08.911 114 11423.73 74.51 56814.93 88888.00 2018-04-24 13:32:09.411 114 11423.71 74.51 56814.92 88888.00 2018-04-24 13:32:09.911 114 11423.69 74.53 56814.98 88888.00 2018-04-24 13:32:10.411 114 11423.76 74.55 56815.01 88888.00 2018-04-24 13:32:10.911 114 11423.76 74.54 56815.10 88888.00 2018-04-24 13:32:11.411 114 11423.77 74.60 56815.13 88888.00 2018-04-24 13:32:11.911 114 11423.78 74.62 56815.20 88888.00 2018-04-24 13:32:12.411 114 11423.82 74.61 56815.26 88888.00 2018-04-24 13:32:12.911 114 11423.75 74.61 56815.30 88888.00 2018-04-24 13:32:13.411 114 11423.84 74.65 56815.33 88888.00 2018-04-24 13:32:13.911 114 11423.90 74.65 56815.40 88888.00 2018-04-24 13:32:14.411 114 11423.83 74.68 56815.44 88888.00 2018-04-24 13:32:14.911 114 11423.78 74.72 56815.53 88888.00 2018-04-24 13:32:15.411 114 11423.84 74.77 56815.59 88888.00 2018-04-24 13:32:15.911 114 11423.90 74.76 56815.64 88888.00 2018-04-24 13:32:16.411 114 11423.84 74.82 56815.74 88888.00 2018-04-24 13:32:16.911 114 11423.85 74.88 56815.83 88888.00 2018-04-24 13:32:17.411 114 11423.92 74.82 56815.87 88888.00 2018-04-24 13:32:17.911 114 11423.88 74.94 56815.82 88888.00 2018-04-24 13:32:18.411 114 11423.84 75.04 56815.88 88888.00 2018-04-24 13:32:18.911 114 11423.84 75.08 56815.99 88888.00 2018-04-24 13:32:19.411 114 11423.82 75.11 56816.04 88888.00 2018-04-24 13:32:19.911 114 11423.83 75.16 56816.02 88888.00 2018-04-24 13:32:20.411 114 11423.85 75.12 56816.06 88888.00 2018-04-24 13:32:21.411 114 11423.84 75.19 56816.17 88888.00 2018-04-24 13:32:21.911 114 11423.90 75.19 56816.21 88888.00 2018-04-24 13:32:22.411 114 11423.89 75.18 56816.26 88888.00 2018-04-24 13:32:22.911 114 11423.83 75.23 56816.22 88888.00 2018-04-24 13:32:23.411 114 11423.88 75.26 56816.23 88888.00 2018-04-24 13:32:23.911 114 11423.88 75.29 56816.30 88888.00 2018-04-24 13:32:24.411 114 11423.83 75.31 56816.35 88888.00 2018-04-24 13:32:24.911 114 11423.80 75.33 56816.39 88888.00 2018-04-24 13:32:25.411 114 11423.82 75.36 56816.36 88888.00 2018-04-24 13:32:25.911 114 11423.80 75.33 56816.44 88888.00 2018-04-24 13:32:26.411 114 11423.81 75.25 56816.42 88888.00 2018-04-24 13:32:26.911 114 11423.87 75.26 56816.48 88888.00 2018-04-24 13:32:27.411 114 11423.85 75.29 56816.49 88888.00 2018-04-24 13:32:27.911 114 11423.81 75.32 56816.49 88888.00 2018-04-24 13:32:28.411 114 11423.87 75.33 56816.49 88888.00 2018-04-24 13:32:28.911 114 11423.88 75.26 56816.53 88888.00 2018-04-24 13:32:29.411 114 11423.84 75.29 56816.49 88888.00 2018-04-24 13:32:29.911 114 11423.90 75.24 56816.42 88888.00 2018-04-24 13:32:30.411 114 11423.85 75.22 56816.40 88888.00 2018-04-24 13:32:30.911 114 11423.81 75.25 56816.39 88888.00 2018-04-24 13:32:31.411 114 11423.83 75.25 56816.36 88888.00 2018-04-24 13:32:31.911 114 11423.85 75.19 56816.34 88888.00 2018-04-24 13:32:32.411 114 11423.84 75.21 56816.39 88888.00 2018-04-24 13:32:32.911 114 11423.83 75.19 56816.34 88888.00 2018-04-24 13:32:33.411 114 11423.88 75.15 56816.25 88888.00 2018-04-24 13:32:33.911 114 11423.87 75.15 56816.22 88888.00 2018-04-24 13:32:34.411 114 11423.78 75.17 56816.25 88888.00 2018-04-24 13:32:34.911 114 11423.87 75.13 56816.12 88888.00 2018-04-24 13:32:35.411 114 11423.88 75.06 56816.07 88888.00 2018-04-24 13:32:35.911 114 11423.87 75.06 56815.96 88888.00 2018-04-24 13:32:36.411 114 11423.88 75.08 56815.91 88888.00 2018-04-24 13:32:36.911 114 11423.87 75.04 56815.89 88888.00 2018-04-24 13:32:37.411 114 11423.87 75.06 56815.88 88888.00 2018-04-24 13:32:37.911 114 11423.94 75.06 56815.81 88888.00 2018-04-24 13:32:38.411 114 11423.96 74.99 56815.70 88888.00 2018-04-24 13:32:38.911 114 11423.92 74.95 56815.68 88888.00 2018-04-24 13:32:39.411 114 11423.98 74.92 56815.68 88888.00 2018-04-24 13:32:39.911 114 11424.01 74.91 56815.62 88888.00 2018-04-24 13:32:40.411 114 11423.98 74.90 56815.46 88888.00 2018-04-24 13:32:40.911 114 11423.97 74.90 56815.43 88888.00 2018-04-24 13:32:41.411 114 11424.01 74.89 56815.45 88888.00 2018-04-24 13:32:41.911 114 11423.99 74.84 56815.36 88888.00 2018-04-24 13:32:42.411 114 11424.02 74.84 56815.31 88888.00 2018-04-24 13:32:42.911 114 11424.11 74.90 56815.26 88888.00 2018-04-24 13:32:43.411 114 11424.10 74.85 56815.20 88888.00 2018-04-24 13:32:43.911 114 11424.10 74.89 56815.13 88888.00 2018-04-24 13:32:44.411 114 11424.17 74.88 56815.10 88888.00 2018-04-24 13:32:44.911 114 11424.13 74.87 56815.04 88888.00 2018-04-24 13:32:45.411 114 11424.11 74.84 56815.00 88888.00 2018-04-24 13:32:45.911 114 11424.15 74.88 56814.98 88888.00 2018-04-24 13:32:46.411 114 11424.20 74.89 56814.95 88888.00 2018-04-24 13:32:46.911 114 11424.20 74.87 56814.94 88888.00 2018-04-24 13:32:47.411 114 11424.22 74.85 56814.90 88888.00 2018-04-24 13:32:47.911 114 11424.30 74.88 56814.80 88888.00 2018-04-24 13:32:48.411 114 11424.26 74.90 56814.78 88888.00 2018-04-24 13:32:48.911 114 11424.29 74.90 56814.80 88888.00 2018-04-24 13:32:49.411 114 11424.38 74.92 56814.77 88888.00 2018-04-24 13:32:49.911 114 11424.45 74.91 56814.69 88888.00 2018-04-24 13:32:50.411 114 11424.39 74.94 56814.66 88888.00 2018-04-24 13:32:50.911 114 11424.45 74.96 56814.72 88888.00 2018-04-24 13:32:51.411 114 11424.52 74.91 56814.69 88888.00 2018-04-24 13:32:51.911 114 11424.50 74.94 56814.62 88888.00 2018-04-24 13:32:52.411 114 11424.58 74.96 56814.66 88888.00 2018-04-24 13:32:52.911 114 11424.61 74.94 56814.68 88888.00 2018-04-24 13:32:53.411 114 11424.58 74.94 56814.62 88888.00 2018-04-24 13:32:53.911 114 11424.61 74.92 56814.63 88888.00 2018-04-24 13:32:54.411 114 11424.67 74.91 56814.65 88888.00 2018-04-24 13:32:54.911 114 11424.66 74.91 56814.66 88888.00 2018-04-24 13:32:55.411 114 11424.65 74.91 56814.62 88888.00 2018-04-24 13:32:55.911 114 11424.67 74.92 56814.66 88888.00 2018-04-24 13:32:56.411 114 11424.67 74.95 56814.68 88888.00 2018-04-24 13:32:56.911 114 11424.62 74.96 56814.69 88888.00 2018-04-24 13:32:57.411 114 11424.68 74.99 56814.71 88888.00 2018-04-24 13:32:57.911 114 11424.71 74.98 56814.73 88888.00 2018-04-24 13:32:58.411 114 11424.71 74.96 56814.72 88888.00 2018-04-24 13:32:58.911 114 11424.75 74.97 56814.68 88888.00 2018-04-24 13:32:59.411 114 11424.74 74.97 56814.69 88888.00 2018-04-24 13:32:59.911 114 11424.68 74.95 56814.75 88888.00 2018-04-24 13:33:00.411 114 11424.71 74.97 56814.78 88888.00 2018-04-24 13:33:00.911 114 11424.73 74.99 56814.74 88888.00 2018-04-24 13:33:01.411 114 11424.72 74.98 56814.77 88888.00 2018-04-24 13:33:01.911 114 11424.74 74.99 56814.77 88888.00 2018-04-24 13:33:02.911 114 11424.75 74.94 56814.80 88888.00 2018-04-24 13:33:03.411 114 11424.66 74.95 56814.78 88888.00 2018-04-24 13:33:03.911 114 11424.75 74.91 56814.81 88888.00 2018-04-24 13:33:04.411 114 11424.79 74.94 56814.85 88888.00 2018-04-24 13:33:04.911 114 11424.72 74.92 56814.80 88888.00 2018-04-24 13:33:05.411 114 11424.73 74.91 56814.74 88888.00 2018-04-24 13:33:05.911 114 11424.75 74.91 56814.69 88888.00 2018-04-24 13:33:06.411 114 11424.67 74.91 56814.75 88888.00 2018-04-24 13:33:06.911 114 11424.65 74.90 56814.81 88888.00 2018-04-24 13:33:07.411 114 11424.69 74.90 56814.77 88888.00 2018-04-24 13:33:07.911 114 11424.64 74.89 56814.82 88888.00 2018-04-24 13:33:08.411 114 11424.62 74.88 56814.81 88888.00 2018-04-24 13:33:08.911 114 11424.71 74.85 56814.77 88888.00 2018-04-24 13:33:09.411 114 11424.67 74.88 56814.80 88888.00 2018-04-24 13:33:09.911 114 11424.62 74.85 56814.77 88888.00 2018-04-24 13:33:10.911 114 11424.59 74.88 56814.77 88888.00 2018-04-24 13:33:11.411 114 11424.52 74.87 56814.80 88888.00 2018-04-24 13:33:11.911 114 11424.58 74.83 56814.75 88888.00 2018-04-24 13:33:12.411 114 11424.62 74.79 56814.68 88888.00 2018-04-24 13:33:12.911 114 11424.55 74.74 56814.69 88888.00 2018-04-24 13:33:13.411 114 11424.55 74.41 56814.68 88888.00 2018-04-24 13:33:13.911 114 11424.61 74.54 56814.62 88888.00 2018-04-24 13:33:14.411 114 11424.50 74.72 56814.63 88888.00 2018-04-24 13:33:14.911 114 11424.48 74.72 56814.62 88888.00 2018-04-24 13:33:15.411 114 11424.55 74.65 56814.61 88888.00 2018-04-24 13:33:15.911 114 11424.53 74.63 56814.56 88888.00 2018-04-24 13:33:16.411 114 11424.50 74.67 56814.50 88888.00 2018-04-24 13:33:16.911 114 11424.53 74.64 56814.49 88888.00 2018-04-24 13:33:17.411 114 11424.51 74.58 56814.47 88888.00 2018-04-24 13:33:17.911 114 11424.48 74.57 56814.48 88888.00 2018-04-24 13:33:18.411 114 11424.53 74.61 56814.42 88888.00 2018-04-24 13:33:18.911 114 11424.54 74.60 56814.39 88888.00 2018-04-24 13:33:19.411 114 11424.48 74.60 56814.39 88888.00 2018-04-24 13:33:19.911 114 11424.53 74.61 56814.35 88888.00 2018-04-24 13:33:20.411 114 11424.60 74.60 56814.34 88888.00 2018-04-24 13:33:20.912 114 11424.51 74.60 56814.28 88888.00 2018-04-24 13:33:21.412 114 11424.54 74.61 56814.24 88888.00 2018-04-24 13:33:21.912 114 11424.57 74.55 56814.26 88888.00 2018-04-24 13:33:22.412 114 11424.52 74.51 56814.21 88888.00 2018-04-24 13:33:22.912 114 11424.48 74.51 56814.23 88888.00 2018-04-24 13:33:23.412 114 11424.55 74.53 56814.22 88888.00 2018-04-24 13:33:23.912 114 11424.67 74.51 56814.17 88888.00 2018-04-24 13:33:24.412 114 11424.66 74.53 56814.15 88888.00 2018-04-24 13:33:24.912 114 11424.69 74.53 56814.17 88888.00 2018-04-24 13:33:25.412 114 11424.73 74.45 56814.17 88888.00 2018-04-24 13:33:25.912 114 11424.66 74.45 56814.17 88888.00 2018-04-24 13:33:26.412 114 11424.64 74.47 56814.20 88888.00 2018-04-24 13:33:26.912 114 11424.69 74.44 56814.15 88888.00 2018-04-24 13:33:27.412 114 11424.74 74.47 56814.16 88888.00 2018-04-24 13:33:27.912 114 11424.79 74.55 56814.09 88888.00 2018-04-24 13:33:28.412 114 11424.75 74.53 56814.05 88888.00 2018-04-24 13:33:28.912 114 11424.72 74.48 56814.05 88888.00 2018-04-24 13:33:29.412 114 11424.76 74.53 56814.05 88888.00 2018-04-24 13:33:29.912 114 11424.85 74.51 56814.07 88888.00 2018-04-24 13:33:30.412 114 11424.91 74.43 56814.07 88888.00 2018-04-24 13:33:30.912 114 11424.87 74.41 56814.07 88888.00 2018-04-24 13:33:31.412 114 11424.91 74.40 56814.09 88888.00 2018-04-24 13:33:31.912 114 11424.91 74.38 56814.08 88888.00 2018-04-24 13:33:32.412 114 11424.85 74.38 56814.09 88888.00 2018-04-24 13:33:32.912 114 11424.89 74.42 56814.03 88888.00 2018-04-24 13:33:33.412 114 11424.98 74.41 56814.05 88888.00 2018-04-24 13:33:34.412 114 11424.99 74.40 56814.08 88888.00 2018-04-24 13:33:34.912 114 11425.01 74.42 56814.09 88888.00 2018-04-24 13:33:35.412 114 11425.00 74.40 56814.07 88888.00 2018-04-24 13:33:35.912 114 11424.99 74.38 56814.03 88888.00 2018-04-24 13:33:36.412 114 11424.99 74.40 56814.04 88888.00 2018-04-24 13:33:36.912 114 11424.99 74.33 56814.03 88888.00 2018-04-24 13:33:37.412 114 11425.07 74.36 56814.01 88888.00 2018-04-24 13:33:37.912 114 11425.07 74.35 56813.98 88888.00 2018-04-24 13:33:38.412 114 11425.05 74.33 56814.03 88888.00 2018-04-24 13:33:38.912 114 11425.03 74.29 56814.02 88888.00 2018-04-24 13:33:39.412 114 11425.10 74.36 56813.97 88888.00 2018-04-24 13:33:39.912 114 11425.15 74.36 56814.03 88888.00 2018-04-24 13:33:40.412 114 11425.13 74.36 56814.07 88888.00 2018-04-24 13:33:40.912 114 11425.05 74.36 56814.09 88888.00 2018-04-24 13:33:41.412 114 11425.10 74.34 56814.09 88888.00 2018-04-24 13:33:41.912 114 11425.09 74.31 56814.10 88888.00 2018-04-24 13:33:42.412 114 11425.06 74.28 56814.09 88888.00 2018-04-24 13:33:42.912 114 11425.05 74.33 56814.08 88888.00 2018-04-24 13:33:43.412 114 11425.00 74.31 56814.10 88888.00 2018-04-24 13:33:44.412 114 11425.12 74.35 56814.09 88888.00 2018-04-24 13:33:44.912 114 11425.05 74.28 56814.03 88888.00 2018-04-24 13:33:45.412 114 11425.01 74.28 56814.00 88888.00 2018-04-24 13:33:45.912 114 11425.00 74.28 56814.00 88888.00 2018-04-24 13:33:46.412 114 11425.03 74.27 56814.00 88888.00 2018-04-24 13:33:46.912 114 11425.02 74.23 56813.98 88888.00 2018-04-24 13:33:47.412 114 11425.05 74.23 56813.98 88888.00 2018-04-24 13:33:47.912 114 11425.07 74.24 56813.95 88888.00 2018-04-24 13:33:48.412 114 11425.02 74.20 56813.94 88888.00 2018-04-24 13:33:48.912 114 11425.02 74.17 56813.95 88888.00 2018-04-24 13:33:49.412 114 11425.02 74.15 56813.88 88888.00 2018-04-24 13:33:49.912 114 11425.01 74.16 56813.92 88888.00 2018-04-24 13:33:50.412 114 11424.99 74.16 56813.96 88888.00 2018-04-24 13:33:50.912 114 11425.01 74.09 56813.94 88888.00 2018-04-24 13:33:51.412 114 11425.05 74.02 56813.94 88888.00 2018-04-24 13:33:51.912 114 11424.96 74.01 56813.88 88888.00 2018-04-24 13:33:52.412 114 11424.96 73.96 56813.82 88888.00 2018-04-24 13:33:52.912 114 11424.95 73.92 56813.81 88888.00 2018-04-24 13:33:53.412 114 11424.91 73.94 56813.83 88888.00 2018-04-24 13:33:53.912 114 11424.93 73.96 56813.86 88888.00 2018-04-24 13:33:54.412 114 11424.96 73.94 56813.82 88888.00 2018-04-24 13:33:54.912 114 11424.91 73.93 56813.79 88888.00 2018-04-24 13:33:55.412 114 11424.89 73.93 56813.79 88888.00 2018-04-24 13:33:55.912 114 11424.93 73.95 56813.81 88888.00 2018-04-24 13:33:56.412 114 11424.94 73.94 56813.77 88888.00 2018-04-24 13:33:56.912 114 11424.86 73.89 56813.75 88888.00 2018-04-24 13:33:57.412 114 11424.89 73.83 56813.76 88888.00 2018-04-24 13:33:57.912 114 11424.91 73.86 56813.76 88888.00 2018-04-24 13:33:58.412 114 11424.91 73.86 56813.81 88888.00 2018-04-24 13:33:58.912 114 11424.93 73.92 56813.79 88888.00 2018-04-24 13:33:59.412 114 11424.94 73.89 56813.78 88888.00 2018-04-24 13:33:59.912 114 11424.88 73.85 56813.78 88888.00 2018-04-24 13:34:00.412 114 11424.92 73.86 56813.77 88888.00 2018-04-24 13:34:00.912 114 11424.98 73.86 56813.77 88888.00 2018-04-24 13:34:01.412 114 11424.93 73.82 56813.77 88888.00 2018-04-24 13:34:01.912 114 11424.99 73.83 56813.78 88888.00 2018-04-24 13:34:02.412 114 11425.06 73.79 56813.75 88888.00 2018-04-24 13:34:02.912 114 11425.00 73.77 56813.78 88888.00 2018-04-24 13:34:03.412 114 11425.01 73.81 56813.81 88888.00 2018-04-24 13:34:03.912 114 11425.05 73.80 56813.90 88888.00 2018-04-24 13:34:04.412 114 11425.07 73.76 56813.89 88888.00 2018-04-24 13:34:04.912 114 11425.03 73.75 56813.89 88888.00 2018-04-24 13:34:05.412 114 11425.07 73.74 56813.89 88888.00 2018-04-24 13:34:05.912 114 11425.13 73.72 56813.84 88888.00 2018-04-24 13:34:06.412 114 11425.09 73.67 56813.81 88888.00 2018-04-24 13:34:06.912 114 11425.07 73.70 56813.81 88888.00 2018-04-24 13:34:07.412 114 11425.06 73.73 56813.83 88888.00 2018-04-24 13:34:07.912 114 11425.09 73.69 56813.84 88888.00 2018-04-24 13:34:08.412 114 11425.12 73.66 56813.86 88888.00 2018-04-24 13:34:08.912 114 11425.23 73.67 56813.92 88888.00 2018-04-24 13:34:09.412 114 11425.21 73.61 56813.92 88888.00 2018-04-24 13:34:09.912 114 11425.23 73.62 56813.90 88888.00 2018-04-24 13:34:10.412 114 11425.23 73.63 56813.91 88888.00 2018-04-24 13:34:10.912 114 11425.19 73.59 56813.91 88888.00 2018-04-24 13:34:11.412 114 11425.13 73.59 56813.91 88888.00 2018-04-24 13:34:11.912 114 11425.15 73.58 56813.94 88888.00 2018-04-24 13:34:12.412 114 11425.16 73.60 56813.96 88888.00 2018-04-24 13:34:12.912 114 11425.19 73.55 56813.89 88888.00 2018-04-24 13:34:13.412 114 11425.17 73.52 56813.89 88888.00 2018-04-24 13:34:13.912 114 11425.22 73.51 56813.94 88888.00 2018-04-24 13:34:14.412 114 11425.21 73.49 56813.95 88888.00 2018-04-24 13:34:14.912 114 11425.20 73.48 56813.96 88888.00 2018-04-24 13:34:15.412 114 11425.26 73.47 56813.97 88888.00 2018-04-24 13:34:15.912 114 11425.22 73.41 56813.95 88888.00 2018-04-24 13:34:16.412 114 11425.22 73.40 56813.91 88888.00 2018-04-24 13:34:16.912 114 11425.29 73.39 56813.89 88888.00 2018-04-24 13:34:17.412 114 11425.29 73.35 56813.84 88888.00 2018-04-24 13:34:17.912 114 11425.17 73.33 56813.81 88888.00 2018-04-24 13:34:18.412 114 11425.17 73.31 56813.86 88888.00 2018-04-24 13:34:18.912 114 11425.26 73.20 56813.81 88888.00 2018-04-24 13:34:19.412 114 11425.23 73.18 56813.78 88888.00 2018-04-24 13:34:19.912 114 11425.17 73.21 56813.81 88888.00 2018-04-24 13:34:20.412 114 11425.21 73.19 56813.78 88888.00 2018-04-24 13:34:20.912 114 11425.13 73.09 56813.73 88888.00 2018-04-24 13:34:21.412 114 11425.16 73.09 56813.77 88888.00 2018-04-24 13:34:21.912 114 11425.16 73.11 56813.73 88888.00 2018-04-24 13:34:22.412 114 11425.13 73.12 56813.68 88888.00 2018-04-24 13:34:22.912 114 11425.07 73.09 56813.69 88888.00 2018-04-24 13:34:23.412 114 11425.08 73.06 56813.68 88888.00 2018-04-24 13:34:23.912 114 11425.03 73.02 56813.69 88888.00 2018-04-24 13:34:24.412 114 11424.95 73.00 56813.64 88888.00 2018-04-24 13:34:24.912 114 11424.98 72.98 56813.65 88888.00 2018-04-24 13:34:25.912 114 11424.92 72.92 56813.70 88888.00 2018-04-24 13:34:26.412 114 11424.92 72.92 56813.65 88888.00 2018-04-24 13:34:26.912 114 11424.96 72.90 56813.62 88888.00 2018-04-24 13:34:27.412 114 11424.91 72.88 56813.65 88888.00 2018-04-24 13:34:27.912 114 11424.91 72.83 56813.65 88888.00 2018-04-24 13:34:28.412 114 11424.89 72.79 56813.60 88888.00 2018-04-24 13:34:28.912 114 11424.87 72.78 56813.64 88888.00 2018-04-24 13:34:29.412 114 11424.88 72.77 56813.62 88888.00 2018-04-24 13:34:29.912 114 11424.93 72.77 56813.59 88888.00 2018-04-24 13:34:30.412 114 11424.95 72.74 56813.59 88888.00 2018-04-24 13:34:30.912 114 11424.94 72.72 56813.57 88888.00 2018-04-24 13:34:31.412 114 11424.98 72.71 56813.56 88888.00 2018-04-24 13:34:31.912 114 11424.96 72.66 56813.59 88888.00 2018-04-24 13:34:32.412 114 11424.85 72.61 56813.59 88888.00 2018-04-24 13:34:32.912 114 11424.79 72.64 56813.54 88888.00 2018-04-24 13:34:33.412 114 11424.86 72.68 56813.52 88888.00 2018-04-24 13:34:33.912 114 11424.88 72.65 56813.51 88888.00 2018-04-24 13:34:34.412 114 11424.85 72.63 56813.52 88888.00 2018-04-24 13:34:34.912 114 11424.95 72.59 56813.56 88888.00 2018-04-24 13:34:35.412 114 11424.93 72.54 56813.56 88888.00 2018-04-24 13:34:35.912 114 11424.92 72.54 56813.51 88888.00 2018-04-24 13:34:36.412 114 11424.99 72.58 56813.44 88888.00 2018-04-24 13:34:36.912 114 11424.99 72.54 56813.47 88888.00 2018-04-24 13:34:37.412 114 11424.93 72.52 56813.49 88888.00 2018-04-24 13:34:37.912 114 11425.02 72.45 56813.54 88888.00 2018-04-24 13:34:38.412 114 11425.09 72.49 56813.56 88888.00 2018-04-24 13:34:38.912 114 11425.03 72.50 56813.44 88888.00 2018-04-24 13:34:39.412 114 11425.03 72.52 56813.38 88888.00 2018-04-24 13:34:39.912 114 11425.15 72.52 56813.37 88888.00 2018-04-24 13:34:40.412 114 11425.14 72.56 56813.45 88888.00 2018-04-24 13:34:40.912 114 11425.13 72.66 56813.54 88888.00 2018-04-24 13:34:41.412 114 11425.21 72.61 56813.58 88888.00 2018-04-24 13:34:41.912 114 11425.24 72.60 56813.58 88888.00 2018-04-24 13:34:42.412 114 11425.27 72.64 56813.64 88888.00 2018-04-24 13:34:42.912 114 11425.33 72.65 56813.59 88888.00 2018-04-24 13:34:43.412 114 11425.31 72.65 56813.64 88888.00 2018-04-24 13:34:43.912 114 11425.31 72.66 56813.70 88888.00 2018-04-24 13:34:44.412 114 11425.37 72.66 56813.71 88888.00 2018-04-24 13:34:44.912 114 11425.42 72.68 56813.75 88888.00 2018-04-24 13:34:45.412 114 11425.42 72.72 56813.83 88888.00 2018-04-24 13:34:45.912 114 11425.54 72.79 56813.85 88888.00 2018-04-24 13:34:46.412 114 11425.55 72.83 56813.85 88888.00 2018-04-24 13:34:46.912 114 11425.49 72.86 56813.91 88888.00 2018-04-24 13:34:47.412 114 11425.56 72.86 56813.95 88888.00 2018-04-24 13:34:47.912 114 11425.62 72.90 56814.02 88888.00 2018-04-24 13:34:48.412 114 11425.66 72.91 56814.08 88888.00 2018-04-24 13:34:48.912 114 11425.62 72.91 56814.11 88888.00 2018-04-24 13:34:49.412 114 11425.70 72.94 56814.14 88888.00 2018-04-24 13:34:49.912 114 11425.72 72.90 56814.15 88888.00 2018-04-24 13:34:50.412 114 11425.73 72.91 56814.20 88888.00 2018-04-24 13:34:50.912 114 11425.75 72.92 56814.27 88888.00 2018-04-24 13:34:51.412 114 11425.79 72.92 56814.34 88888.00 2018-04-24 13:34:51.912 114 11425.79 72.94 56814.33 88888.00 2018-04-24 13:34:52.412 114 11425.80 72.98 56814.34 88888.00 2018-04-24 13:34:52.912 114 11425.86 72.92 56814.37 88888.00 2018-04-24 13:34:53.412 114 11425.83 72.94 56814.41 88888.00 2018-04-24 13:34:53.912 114 11425.83 72.97 56814.42 88888.00 2018-04-24 13:34:54.412 114 11425.89 72.95 56814.47 88888.00 2018-04-24 13:34:54.912 114 11425.89 72.90 56814.42 88888.00 2018-04-24 13:34:55.412 114 11425.85 72.86 56814.42 88888.00 2018-04-24 13:34:55.912 114 11425.89 72.85 56814.49 88888.00 2018-04-24 13:34:56.412 114 11425.87 72.83 56814.45 88888.00 2018-04-24 13:34:56.912 114 11425.79 72.80 56814.41 88888.00 2018-04-24 13:34:57.412 114 11425.89 72.83 56814.39 88888.00 2018-04-24 13:34:57.912 114 11425.92 72.83 56814.39 88888.00 2018-04-24 13:34:58.412 114 11425.83 72.81 56814.39 88888.00 2018-04-24 13:34:58.912 114 11425.84 72.79 56814.34 88888.00 2018-04-24 13:34:59.412 114 11425.85 72.73 56814.31 88888.00 2018-04-24 13:34:59.912 114 11425.79 72.67 56814.21 88888.00 2018-04-24 13:35:00.412 114 11425.77 72.65 56814.22 88888.00 2018-04-24 13:35:00.912 114 11425.79 72.63 56814.27 88888.00 2018-04-24 13:35:01.412 114 11425.79 72.63 56814.17 88888.00 2018-04-24 13:35:01.912 114 11425.71 72.64 56814.18 88888.00 2018-04-24 13:35:02.412 114 11425.78 72.61 56814.23 88888.00 2018-04-24 13:35:02.912 114 11425.73 72.56 56814.24 88888.00 2018-04-24 13:35:03.412 114 11425.70 72.53 56814.18 88888.00 2018-04-24 13:35:03.912 114 11425.73 72.51 56814.08 88888.00 2018-04-24 13:35:04.412 114 11425.68 72.49 56814.05 88888.00 2018-04-24 13:35:04.912 114 11425.57 72.47 56814.03 88888.00 2018-04-24 13:35:05.412 114 11425.62 72.44 56814.01 88888.00 2018-04-24 13:35:05.912 114 11425.68 72.42 56814.02 88888.00 2018-04-24 13:35:06.412 114 11425.63 72.40 56814.03 88888.00 2018-04-24 13:35:06.912 114 11425.62 72.37 56814.03 88888.00 2018-04-24 13:35:07.412 114 11425.63 72.37 56814.01 88888.00 2018-04-24 13:35:07.912 114 11425.56 72.31 56814.04 88888.00 2018-04-24 13:35:08.412 114 11425.56 72.31 56814.02 88888.00 2018-04-24 13:35:08.912 114 11425.57 72.30 56814.03 88888.00 2018-04-24 13:35:09.412 114 11425.54 72.31 56814.04 88888.00 2018-04-24 13:35:09.912 114 11425.48 72.36 56814.01 88888.00 2018-04-24 13:35:10.412 114 11425.57 72.37 56813.95 88888.00 2018-04-24 13:35:10.912 114 11425.51 72.34 56814.00 88888.00 2018-04-24 13:35:11.412 114 11425.44 72.34 56813.97 88888.00 2018-04-24 13:35:11.912 114 11425.41 72.36 56813.85 88888.00 2018-04-24 13:35:12.412 114 11425.42 72.34 56813.84 88888.00 2018-04-24 13:35:12.912 114 11425.33 72.31 56813.83 88888.00 2018-04-24 13:35:13.412 114 11425.36 72.37 56813.85 88888.00 2018-04-24 13:35:13.912 114 11425.45 72.37 56813.92 88888.00 2018-04-24 13:35:14.412 114 11425.44 72.38 56813.91 88888.00 2018-04-24 13:35:14.912 114 11425.47 72.39 56813.97 88888.00 2018-04-24 13:35:15.412 114 11425.51 72.39 56814.02 88888.00 2018-04-24 13:35:15.912 114 11425.50 72.40 56814.05 88888.00 2018-04-24 13:35:16.412 114 11425.52 72.39 56814.05 88888.00 2018-04-24 13:35:16.912 114 11425.55 72.42 56814.14 88888.00 2018-04-24 13:35:17.412 114 11425.55 72.40 56814.18 88888.00 2018-04-24 13:35:17.912 114 11425.51 72.44 56814.17 88888.00 2018-04-24 13:35:18.412 114 11425.57 72.50 56814.18 88888.00 2018-04-24 13:35:18.912 114 11425.64 72.50 56814.22 88888.00 2018-04-24 13:35:19.412 114 11425.68 72.53 56814.22 88888.00 2018-04-24 13:35:19.912 114 11425.71 72.58 56814.23 88888.00 2018-04-24 13:35:20.412 114 11425.71 72.61 56814.24 88888.00 2018-04-24 13:35:20.912 114 11425.76 72.58 56814.22 88888.00 2018-04-24 13:35:21.412 114 11425.76 72.63 56814.27 88888.00 2018-04-24 13:35:21.912 114 11425.80 72.68 56814.29 88888.00 2018-04-24 13:35:22.412 114 11425.84 72.70 56814.31 88888.00 2018-04-24 13:35:22.912 114 11425.82 72.77 56814.31 88888.00 2018-04-24 13:35:23.412 114 11425.85 72.77 56814.31 88888.00 2018-04-24 13:35:23.912 114 11425.91 72.78 56814.37 88888.00 2018-04-24 13:35:24.412 114 11425.87 72.83 56814.37 88888.00 2018-04-24 13:35:24.912 114 11425.93 72.83 56814.41 88888.00 2018-04-24 13:35:25.412 114 11425.94 72.86 56814.41 88888.00 2018-04-24 13:35:25.913 114 11425.97 72.92 56814.39 88888.00 2018-04-24 13:35:26.413 114 11426.08 72.94 56814.41 88888.00 2018-04-24 13:35:26.913 114 11426.11 72.93 56814.46 88888.00 2018-04-24 13:35:27.413 114 11426.07 72.95 56814.43 88888.00 2018-04-24 13:35:27.913 114 11426.17 72.98 56814.47 88888.00 2018-04-24 13:35:28.913 114 11426.20 72.99 56814.50 88888.00 2018-04-24 13:35:29.413 114 11426.17 73.00 56814.53 88888.00 2018-04-24 13:35:29.913 114 11426.20 73.05 56814.50 88888.00 2018-04-24 13:35:30.413 114 11426.25 73.07 56814.48 88888.00 2018-04-24 13:35:30.913 114 11426.23 73.11 56814.47 88888.00 2018-04-24 13:35:31.413 114 11426.26 73.14 56814.49 88888.00 2018-04-24 13:35:31.913 114 11426.24 73.13 56814.55 88888.00 2018-04-24 13:35:32.413 114 11426.26 73.13 56814.60 88888.00 2018-04-24 13:35:32.913 114 11426.30 73.20 56814.66 88888.00 2018-04-24 13:35:33.413 114 11426.28 73.27 56814.69 88888.00 2018-04-24 13:35:33.913 114 11426.20 73.24 56814.69 88888.00 2018-04-24 13:35:34.413 114 11426.25 73.26 56814.78 88888.00 2018-04-24 13:35:34.913 114 11426.28 73.28 56814.80 88888.00 2018-04-24 13:35:35.413 114 11426.25 73.32 56814.82 88888.00 2018-04-24 13:35:35.913 114 11426.26 73.32 56814.85 88888.00 2018-04-24 13:35:36.413 114 11426.31 73.35 56814.94 88888.00 2018-04-24 13:35:36.913 114 11426.28 73.34 56815.00 88888.00 2018-04-24 13:35:37.413 114 11426.30 73.33 56815.04 88888.00 2018-04-24 13:35:37.913 114 11426.26 73.39 56815.05 88888.00 2018-04-24 13:35:38.413 114 11426.23 73.35 56815.05 88888.00 2018-04-24 13:35:38.913 114 11426.20 73.39 56815.11 88888.00 2018-04-24 13:35:39.413 114 11426.21 73.42 56815.19 88888.00 2018-04-24 13:35:39.913 114 11426.24 73.42 56815.22 88888.00 2018-04-24 13:35:40.413 114 11426.20 73.41 56815.24 88888.00 2018-04-24 13:35:40.913 114 11426.21 73.46 56815.29 88888.00 2018-04-24 13:35:41.413 114 11426.28 73.48 56815.26 88888.00 2018-04-24 13:35:41.913 114 11426.17 73.52 56815.31 88888.00 2018-04-24 13:35:42.413 114 11426.17 73.56 56815.42 88888.00 2018-04-24 13:35:42.913 114 11426.19 73.53 56815.43 88888.00 2018-04-24 13:35:43.413 114 11426.12 73.52 56815.44 88888.00 2018-04-24 13:35:43.913 114 11426.07 73.59 56815.46 88888.00 2018-04-24 13:35:44.413 114 11426.05 73.59 56815.52 88888.00 2018-04-24 13:35:44.913 114 11426.10 73.60 56815.52 88888.00 2018-04-24 13:35:45.413 114 11426.05 73.65 56815.59 88888.00 2018-04-24 13:35:45.913 114 11426.10 73.66 56815.62 88888.00 2018-04-24 13:35:46.413 114 11426.12 73.65 56815.59 88888.00 2018-04-24 13:35:46.913 114 11426.06 73.67 56815.63 88888.00 2018-04-24 13:35:47.413 114 11426.08 73.72 56815.69 88888.00 2018-04-24 13:35:47.913 114 11426.13 73.73 56815.72 88888.00 2018-04-24 13:35:48.913 114 11426.14 73.81 56815.78 88888.00 2018-04-24 13:35:49.413 114 11426.18 73.86 56815.81 88888.00 2018-04-24 13:35:49.913 114 11426.17 73.86 56815.77 88888.00 2018-04-24 13:35:50.413 114 11426.15 73.89 56815.76 88888.00 2018-04-24 13:35:50.913 114 11426.20 73.74 56815.83 88888.00 2018-04-24 13:35:51.413 114 11426.17 73.85 56815.80 88888.00 2018-04-24 13:35:51.913 114 11426.15 73.96 56815.81 88888.00 2018-04-24 13:35:52.413 114 11426.26 74.00 56815.83 88888.00 2018-04-24 13:35:52.913 114 11426.26 73.99 56815.80 88888.00 2018-04-24 13:35:53.413 114 11426.21 74.01 56815.72 88888.00 2018-04-24 13:35:53.913 114 11426.23 74.07 56815.75 88888.00 2018-04-24 13:35:54.413 114 11426.33 74.13 56815.81 88888.00 2018-04-24 13:35:54.913 114 11426.32 74.14 56815.82 88888.00 2018-04-24 13:35:55.413 114 11426.33 74.15 56815.74 88888.00 2018-04-24 13:35:55.913 114 11426.39 74.17 56815.71 88888.00 2018-04-24 13:35:56.413 114 11426.37 74.20 56815.74 88888.00 2018-04-24 13:35:56.913 114 11426.39 74.23 56815.74 88888.00 2018-04-24 13:35:57.413 114 11426.39 74.24 56815.70 88888.00 2018-04-24 13:35:57.913 114 11426.37 74.23 56815.69 88888.00 2018-04-24 13:35:58.413 114 11426.33 74.22 56815.67 88888.00 2018-04-24 13:35:58.913 114 11426.38 74.23 56815.67 88888.00 2018-04-24 13:35:59.413 114 11426.38 74.26 56815.58 88888.00 2018-04-24 13:35:59.913 114 11426.39 74.29 56815.55 88888.00 2018-04-24 13:36:00.413 114 11426.51 74.37 56815.49 88888.00 2018-04-24 13:36:00.913 114 11426.52 74.37 56815.50 88888.00 2018-04-24 13:36:01.413 114 11426.45 74.44 56815.49 88888.00 2018-04-24 13:36:01.913 114 11426.51 74.49 56815.50 88888.00 2018-04-24 13:36:02.413 114 11426.60 74.49 56815.50 88888.00 2018-04-24 13:36:02.913 114 11426.56 74.50 56815.45 88888.00 2018-04-24 13:36:03.413 114 11426.56 74.56 56815.48 88888.00 2018-04-24 13:36:03.913 114 11426.65 74.57 56815.49 88888.00 2018-04-24 13:36:04.413 114 11426.63 74.56 56815.45 88888.00 2018-04-24 13:36:04.913 114 11426.61 74.62 56815.42 88888.00 2018-04-24 13:36:05.413 114 11426.74 74.68 56815.44 88888.00 2018-04-24 13:36:05.913 114 11426.79 74.70 56815.42 88888.00 2018-04-24 13:36:06.413 114 11426.75 74.74 56815.40 88888.00 2018-04-24 13:36:06.913 114 11426.81 74.71 56815.31 88888.00 2018-04-24 13:36:07.413 114 11426.82 74.72 56815.30 88888.00 2018-04-24 13:36:07.913 114 11426.75 74.77 56815.31 88888.00 2018-04-24 13:36:08.413 114 11426.81 74.78 56815.31 88888.00 2018-04-24 13:36:08.913 114 11426.91 74.82 56815.30 88888.00 2018-04-24 13:36:09.413 114 11426.90 74.83 56815.26 88888.00 2018-04-24 13:36:09.913 114 11426.89 74.84 56815.29 88888.00 2018-04-24 13:36:10.413 114 11426.91 74.87 56815.26 88888.00 2018-04-24 13:36:10.913 114 11426.96 74.88 56815.19 88888.00 2018-04-24 13:36:11.413 114 11426.97 74.92 56815.17 88888.00 2018-04-24 13:36:11.913 114 11427.02 74.94 56815.14 88888.00 2018-04-24 13:36:12.413 114 11427.05 74.96 56815.14 88888.00 2018-04-24 13:36:12.913 114 11427.02 74.98 56815.14 88888.00 2018-04-24 13:36:13.413 114 11427.04 75.02 56815.17 88888.00 2018-04-24 13:36:13.913 114 11427.15 75.03 56815.20 88888.00 2018-04-24 13:36:14.413 114 11427.08 75.01 56815.23 88888.00 2018-04-24 13:36:14.913 114 11427.07 75.03 56815.18 88888.00 2018-04-24 13:36:15.413 114 11427.10 75.03 56815.14 88888.00 2018-04-24 13:36:15.913 114 11427.09 75.02 56815.05 88888.00 2018-04-24 13:36:16.413 114 11427.14 75.08 56815.01 88888.00 2018-04-24 13:36:16.913 114 11427.16 75.13 56814.98 88888.00 2018-04-24 13:36:17.413 114 11427.15 75.11 56814.92 88888.00 2018-04-24 13:36:17.913 114 11427.07 75.11 56814.91 88888.00 2018-04-24 13:36:18.413 114 11427.10 75.11 56814.94 88888.00 2018-04-24 13:36:18.913 114 11427.15 75.12 56814.87 88888.00 2018-04-24 13:36:19.413 114 11427.12 75.16 56814.87 88888.00 2018-04-24 13:36:20.413 114 11427.25 75.23 56814.90 88888.00 2018-04-24 13:36:20.913 114 11427.16 75.21 56814.82 88888.00 2018-04-24 13:36:21.413 114 11427.14 75.17 56814.79 88888.00 2018-04-24 13:36:21.913 114 11427.18 75.23 56814.79 88888.00 2018-04-24 13:36:22.413 114 11427.14 75.26 56814.77 88888.00 2018-04-24 13:36:22.913 114 11427.14 75.26 56814.71 88888.00 2018-04-24 13:36:23.413 114 11427.12 75.25 56814.65 88888.00 2018-04-24 13:36:23.913 114 11427.08 75.30 56814.62 88888.00 2018-04-24 13:36:24.413 114 11427.10 75.32 56814.68 88888.00 2018-04-24 13:36:24.913 114 11427.14 75.29 56814.60 88888.00 2018-04-24 13:36:25.413 114 11427.14 75.29 56814.53 88888.00 2018-04-24 13:36:25.913 114 11427.08 75.23 56814.50 88888.00 2018-04-24 13:36:26.413 114 11427.03 75.21 56814.41 88888.00 2018-04-24 13:36:26.913 114 11427.07 75.21 56814.39 88888.00 2018-04-24 13:36:27.413 114 11427.02 75.18 56814.39 88888.00 2018-04-24 13:36:27.913 114 11426.95 75.18 56814.39 88888.00 2018-04-24 13:36:28.413 114 11426.95 75.19 56814.39 88888.00 2018-04-24 13:36:28.913 114 11426.94 75.18 56814.35 88888.00 2018-04-24 13:36:29.413 114 11426.86 75.21 56814.26 88888.00 2018-04-24 13:36:29.913 114 11426.89 75.24 56814.24 88888.00 2018-04-24 13:36:30.413 114 11426.91 75.24 56814.20 88888.00 2018-04-24 13:36:30.913 114 11426.88 75.26 56814.13 88888.00 2018-04-24 13:36:31.413 114 11426.83 75.24 56814.11 88888.00 2018-04-24 13:36:31.913 114 11426.83 75.23 56814.07 88888.00 2018-04-24 13:36:32.413 114 11426.79 75.21 56814.01 88888.00 2018-04-24 13:36:32.913 114 11426.79 75.22 56813.98 88888.00 2018-04-24 13:36:33.413 114 11426.83 75.19 56813.95 88888.00 2018-04-24 13:36:33.913 114 11426.75 75.21 56813.91 88888.00 2018-04-24 13:36:34.413 114 11426.69 75.24 56813.85 88888.00 2018-04-24 13:36:34.913 114 11426.77 75.26 56813.79 88888.00 2018-04-24 13:36:35.413 114 11426.76 75.25 56813.76 88888.00 2018-04-24 13:36:35.913 114 11426.74 75.26 56813.77 88888.00 2018-04-24 13:36:36.413 114 11426.73 75.30 56813.79 88888.00 2018-04-24 13:36:36.913 114 11426.75 75.29 56813.77 88888.00 2018-04-24 13:36:37.413 114 11426.68 75.26 56813.72 88888.00 2018-04-24 13:36:37.913 114 11426.63 75.29 56813.68 88888.00 2018-04-24 13:36:38.413 114 11426.73 75.25 56813.68 88888.00 2018-04-24 13:36:38.913 114 11426.73 75.23 56813.69 88888.00 2018-04-24 13:36:39.413 114 11426.63 75.28 56813.70 88888.00 2018-04-24 13:36:39.913 114 11426.70 75.24 56813.65 88888.00 2018-04-24 13:36:40.413 114 11426.67 75.21 56813.60 88888.00 2018-04-24 13:36:40.913 114 11426.60 75.22 56813.58 88888.00 2018-04-24 13:36:41.413 114 11426.68 75.24 56813.56 88888.00 2018-04-24 13:36:41.913 114 11426.68 75.23 56813.56 88888.00 2018-04-24 13:36:42.413 114 11426.68 75.23 56813.49 88888.00 2018-04-24 13:36:42.913 114 11426.74 75.21 56813.51 88888.00 2018-04-24 13:36:43.413 114 11426.75 75.23 56813.50 88888.00 2018-04-24 13:36:43.913 114 11426.74 75.21 56813.49 88888.00 2018-04-24 13:36:44.413 114 11426.70 75.18 56813.49 88888.00 2018-04-24 13:36:44.913 114 11426.73 75.19 56813.46 88888.00 2018-04-24 13:36:45.413 114 11426.72 75.13 56813.44 88888.00 2018-04-24 13:36:45.913 114 11426.70 75.13 56813.44 88888.00 2018-04-24 13:36:46.413 114 11426.76 75.15 56813.38 88888.00 2018-04-24 13:36:46.913 114 11426.76 75.11 56813.28 88888.00 2018-04-24 13:36:47.413 114 11426.76 75.11 56813.30 88888.00 2018-04-24 13:36:47.913 114 11426.86 75.10 56813.27 88888.00 2018-04-24 13:36:48.413 114 11426.77 75.01 56813.27 88888.00 2018-04-24 13:36:48.913 114 11426.73 74.99 56813.27 88888.00 2018-04-24 13:36:49.413 114 11426.73 74.99 56813.21 88888.00 2018-04-24 13:36:49.913 114 11426.74 74.99 56813.30 88888.00 2018-04-24 13:36:50.413 114 11426.76 74.98 56813.31 88888.00 2018-04-24 13:36:50.913 114 11426.76 74.98 56813.30 88888.00 2018-04-24 13:36:51.913 114 11426.80 74.94 56813.20 88888.00 2018-04-24 13:36:52.413 114 11426.79 74.91 56813.24 88888.00 2018-04-24 13:36:52.913 114 11426.83 74.85 56813.19 88888.00 2018-04-24 13:36:53.413 114 11426.80 74.84 56813.18 88888.00 2018-04-24 13:36:53.913 114 11426.77 74.84 56813.24 88888.00 2018-04-24 13:36:54.413 114 11426.80 74.85 56813.25 88888.00 2018-04-24 13:36:54.913 114 11426.83 74.84 56813.21 88888.00 2018-04-24 13:36:55.413 114 11426.81 74.83 56813.21 88888.00 2018-04-24 13:36:55.913 114 11426.82 74.81 56813.15 88888.00 2018-04-24 13:36:56.413 114 11426.93 74.76 56813.11 88888.00 2018-04-24 13:36:56.913 114 11426.90 74.70 56813.09 88888.00 2018-04-24 13:36:57.413 114 11426.98 74.70 56813.12 88888.00 2018-04-24 13:36:57.913 114 11427.02 74.76 56813.17 88888.00 2018-04-24 13:36:58.413 114 11427.02 74.77 56813.18 88888.00 2018-04-24 13:36:58.913 114 11426.96 74.72 56813.15 88888.00 2018-04-24 13:36:59.413 114 11426.96 74.70 56813.12 88888.00 2018-04-24 13:36:59.913 114 11426.95 74.70 56813.08 88888.00 2018-04-24 13:37:00.413 114 11426.94 74.74 56813.09 88888.00 2018-04-24 13:37:00.913 114 11427.04 74.69 56813.04 88888.00 2018-04-24 13:37:01.913 114 11426.95 74.71 56812.99 88888.00 2018-04-24 13:37:02.413 114 11426.97 74.76 56812.95 88888.00 2018-04-24 13:37:02.913 114 11427.08 74.72 56812.95 88888.00 2018-04-24 13:37:03.413 114 11427.01 74.64 56812.96 88888.00 2018-04-24 13:37:03.913 114 11427.01 74.64 56813.02 88888.00 2018-04-24 13:37:04.413 114 11427.10 74.61 56813.02 88888.00 2018-04-24 13:37:04.913 114 11427.07 74.55 56813.01 88888.00 2018-04-24 13:37:05.413 114 11427.05 74.54 56812.95 88888.00 2018-04-24 13:37:05.913 114 11427.12 74.57 56812.96 88888.00 2018-04-24 13:37:06.413 114 11427.01 74.53 56812.96 88888.00 2018-04-24 13:37:06.913 114 11426.98 74.53 56813.01 88888.00 2018-04-24 13:37:07.413 114 11427.07 74.55 56813.00 88888.00 2018-04-24 13:37:07.913 114 11427.09 74.53 56812.87 88888.00 2018-04-24 13:37:08.413 114 11427.05 74.45 56812.82 88888.00 2018-04-24 13:37:08.913 114 11427.05 74.42 56812.82 88888.00 2018-04-24 13:37:09.413 114 11427.09 74.37 56812.80 88888.00 2018-04-24 13:37:09.913 114 11427.05 74.33 56812.80 88888.00 2018-04-24 13:37:10.413 114 11427.01 74.30 56812.83 88888.00 2018-04-24 13:37:10.913 114 11427.02 74.33 56812.76 88888.00 2018-04-24 13:37:11.413 114 11427.02 74.33 56812.73 88888.00 2018-04-24 13:37:11.913 114 11427.01 74.31 56812.66 88888.00 2018-04-24 13:37:12.413 114 11427.04 74.28 56812.70 88888.00 2018-04-24 13:37:12.913 114 11427.08 74.23 56812.68 88888.00 2018-04-24 13:37:13.413 114 11426.97 74.22 56812.54 88888.00 2018-04-24 13:37:13.913 114 11426.98 74.19 56812.49 88888.00 2018-04-24 13:37:14.413 114 11426.97 74.16 56812.50 88888.00 2018-04-24 13:37:14.913 114 11426.94 74.14 56812.51 88888.00 2018-04-24 13:37:15.413 114 11426.89 74.14 56812.53 88888.00 2018-04-24 13:37:15.913 114 11427.00 74.11 56812.54 88888.00 2018-04-24 13:37:16.413 114 11427.02 74.09 56812.48 88888.00 2018-04-24 13:37:16.913 114 11427.03 74.10 56812.41 88888.00 2018-04-24 13:37:17.413 114 11427.07 74.09 56812.35 88888.00 2018-04-24 13:37:17.913 114 11427.02 74.07 56812.36 88888.00 2018-04-24 13:37:18.413 114 11427.01 74.09 56812.36 88888.00 2018-04-24 13:37:18.913 114 11427.04 74.06 56812.31 88888.00 2018-04-24 13:37:19.413 114 11427.03 74.03 56812.25 88888.00 2018-04-24 13:37:19.913 114 11427.02 73.99 56812.29 88888.00 2018-04-24 13:37:20.404 114 11427.02 73.95 56812.30 88888.00 2018-04-24 13:37:20.904 114 11427.05 73.92 56812.24 88888.00 2018-04-24 13:37:21.404 114 11427.03 73.95 56812.18 88888.00 2018-04-24 13:37:21.904 114 11427.02 73.92 56812.25 88888.00 2018-04-24 13:37:22.404 114 11427.08 73.86 56812.22 88888.00 2018-04-24 13:37:22.904 114 11427.00 73.85 56812.16 88888.00 2018-04-24 13:37:23.404 114 11427.02 73.87 56812.16 88888.00 2018-04-24 13:37:23.904 114 11427.11 73.87 56812.12 88888.00 2018-04-24 13:37:24.404 114 11427.09 73.83 56812.14 88888.00 2018-04-24 13:37:24.904 114 11427.10 73.82 56812.16 88888.00 2018-04-24 13:37:25.404 114 11427.11 73.79 56812.12 88888.00 2018-04-24 13:37:25.904 114 11427.14 73.76 56812.06 88888.00 2018-04-24 13:37:26.404 114 11427.10 73.80 56812.05 88888.00 2018-04-24 13:37:26.904 114 11427.12 73.80 56812.04 88888.00 2018-04-24 13:37:27.404 114 11427.17 73.73 56811.98 88888.00 2018-04-24 13:37:27.904 114 11427.12 73.75 56811.98 88888.00 2018-04-24 13:37:28.404 114 11427.16 73.73 56812.04 88888.00 2018-04-24 13:37:28.904 114 11427.23 73.68 56812.06 88888.00 2018-04-24 13:37:29.404 114 11427.23 73.67 56812.03 88888.00 2018-04-24 13:37:29.904 114 11427.21 73.68 56812.03 88888.00 2018-04-24 13:37:30.404 114 11427.28 73.74 56812.05 88888.00 2018-04-24 13:37:30.904 114 11427.23 73.72 56812.02 88888.00 2018-04-24 13:37:31.404 114 11427.17 73.75 56812.10 88888.00 2018-04-24 13:37:31.904 114 11427.25 73.68 56812.15 88888.00 2018-04-24 13:37:32.404 114 11427.32 73.62 56812.14 88888.00 2018-04-24 13:37:32.904 114 11427.33 73.66 56812.14 88888.00 2018-04-24 13:37:33.404 114 11427.33 73.62 56812.16 88888.00 2018-04-24 13:37:33.904 114 11427.40 73.58 56812.15 88888.00 2018-04-24 13:37:34.404 114 11427.42 73.55 56812.11 88888.00 2018-04-24 13:37:34.904 114 11427.38 73.58 56812.15 88888.00 2018-04-24 13:37:35.404 114 11427.40 73.60 56812.14 88888.00 2018-04-24 13:37:35.904 114 11427.37 73.54 56812.15 88888.00 2018-04-24 13:37:36.404 114 11427.43 73.53 56812.14 88888.00 2018-04-24 13:37:36.904 114 11427.59 73.55 56812.15 88888.00 2018-04-24 13:37:37.404 114 11427.58 73.51 56812.11 88888.00 2018-04-24 13:37:37.904 114 11427.62 73.47 56812.16 88888.00 2018-04-24 13:37:38.404 114 11427.64 73.45 56812.14 88888.00 2018-04-24 13:37:38.904 114 11427.63 73.42 56812.11 88888.00 2018-04-24 13:37:39.404 114 11427.62 73.39 56812.14 88888.00 2018-04-24 13:37:39.904 114 11427.72 73.42 56812.12 88888.00 2018-04-24 13:37:40.404 114 11427.73 73.40 56812.19 88888.00 2018-04-24 13:37:40.904 114 11427.70 73.36 56812.23 88888.00 2018-04-24 13:37:41.404 114 11427.70 73.33 56812.23 88888.00 2018-04-24 13:37:41.904 114 11427.77 73.32 56812.21 88888.00 2018-04-24 13:37:42.404 114 11427.78 73.31 56812.18 88888.00 2018-04-24 13:37:43.404 114 11427.88 73.31 56812.31 88888.00 2018-04-24 13:37:43.904 114 11427.92 73.29 56812.27 88888.00 2018-04-24 13:37:44.404 114 11427.92 73.29 56812.24 88888.00 2018-04-24 13:37:44.904 114 11427.93 73.29 56812.22 88888.00 2018-04-24 13:37:45.404 114 11427.97 73.29 56812.22 88888.00 2018-04-24 13:37:45.904 114 11427.95 73.29 56812.23 88888.00 2018-04-24 13:37:46.404 114 11427.93 73.26 56812.23 88888.00 2018-04-24 13:37:46.904 114 11428.01 73.21 56812.22 88888.00 2018-04-24 13:37:47.404 114 11428.00 73.20 56812.17 88888.00 2018-04-24 13:37:47.904 114 11428.04 73.18 56812.15 88888.00 2018-04-24 13:37:48.404 114 11428.07 73.12 56812.17 88888.00 2018-04-24 13:37:48.904 114 11428.01 73.07 56812.17 88888.00 2018-04-24 13:37:49.404 114 11428.08 73.07 56812.15 88888.00 2018-04-24 13:37:49.904 114 11428.14 73.02 56812.09 88888.00 2018-04-24 13:37:50.404 114 11428.11 72.97 56812.06 88888.00 2018-04-24 13:37:50.904 114 11428.09 72.95 56812.10 88888.00 2018-04-24 13:37:51.404 114 11428.15 72.94 56812.08 88888.00 2018-04-24 13:37:51.904 114 11428.11 72.90 56811.98 88888.00 2018-04-24 13:37:52.404 114 11428.08 72.81 56811.95 88888.00 2018-04-24 13:37:52.904 114 11428.13 72.83 56811.92 88888.00 2018-04-24 13:37:53.404 114 11428.20 72.85 56811.92 88888.00 2018-04-24 13:37:53.904 114 11428.16 72.81 56811.95 88888.00 2018-04-24 13:37:54.404 114 11428.19 72.78 56811.87 88888.00 2018-04-24 13:37:54.904 114 11428.26 72.71 56811.85 88888.00 2018-04-24 13:37:55.404 114 11428.22 72.67 56811.84 88888.00 2018-04-24 13:37:55.904 114 11428.19 72.63 56811.80 88888.00 2018-04-24 13:37:56.404 114 11428.22 72.60 56811.76 88888.00 2018-04-24 13:37:56.904 114 11428.22 72.57 56811.78 88888.00 2018-04-24 13:37:57.404 114 11428.26 72.60 56811.84 88888.00 2018-04-24 13:37:57.904 114 11428.27 72.61 56811.74 88888.00 2018-04-24 13:37:58.404 114 11428.34 72.58 56811.65 88888.00 2018-04-24 13:37:58.904 114 11428.34 72.53 56811.69 88888.00 2018-04-24 13:37:59.404 114 11428.33 72.52 56811.77 88888.00 2018-04-24 13:37:59.904 114 11428.36 72.51 56811.72 88888.00 2018-04-24 13:38:00.404 114 11428.32 72.44 56811.67 88888.00 2018-04-24 13:38:00.904 114 11428.35 72.44 56811.66 88888.00 2018-04-24 13:38:01.404 114 11428.41 72.43 56811.61 88888.00 2018-04-24 13:38:01.904 114 11428.40 72.38 56811.57 88888.00 2018-04-24 13:38:02.404 114 11428.35 72.39 56811.60 88888.00 2018-04-24 13:38:02.904 114 11428.42 72.39 56811.67 88888.00 2018-04-24 13:38:03.404 114 11428.40 72.37 56811.67 88888.00 2018-04-24 13:38:03.904 114 11428.37 72.36 56811.67 88888.00 2018-04-24 13:38:04.404 114 11428.37 72.37 56811.64 88888.00 2018-04-24 13:38:04.904 114 11428.44 72.36 56811.63 88888.00 2018-04-24 13:38:05.404 114 11428.48 72.36 56811.66 88888.00 2018-04-24 13:38:05.904 114 11428.53 72.38 56811.65 88888.00 2018-04-24 13:38:06.404 114 11428.54 72.34 56811.63 88888.00 2018-04-24 13:38:06.904 114 11428.50 72.33 56811.65 88888.00 2018-04-24 13:38:07.404 114 11428.51 72.33 56811.63 88888.00 2018-04-24 13:38:07.904 114 11428.60 72.32 56811.66 88888.00 2018-04-24 13:38:08.404 114 11428.62 72.29 56811.71 88888.00 2018-04-24 13:38:08.904 114 11428.54 72.32 56811.76 88888.00 2018-04-24 13:38:09.404 114 11428.63 72.32 56811.76 88888.00 2018-04-24 13:38:09.904 114 11428.69 72.29 56811.77 88888.00 2018-04-24 13:38:10.404 114 11428.71 72.31 56811.77 88888.00 2018-04-24 13:38:10.904 114 11428.78 72.36 56811.79 88888.00 2018-04-24 13:38:11.404 114 11428.85 72.37 56811.85 88888.00 2018-04-24 13:38:11.904 114 11428.83 72.32 56811.90 88888.00 2018-04-24 13:38:12.404 114 11428.85 72.29 56811.86 88888.00 2018-04-24 13:38:12.904 114 11428.93 72.31 56811.85 88888.00 2018-04-24 13:38:13.404 114 11428.92 72.31 56811.92 88888.00 2018-04-24 13:38:13.904 114 11428.93 72.34 56811.93 88888.00 2018-04-24 13:38:14.404 114 11429.04 72.32 56811.91 88888.00 2018-04-24 13:38:14.904 114 11428.97 72.30 56811.90 88888.00 2018-04-24 13:38:15.404 114 11428.98 72.27 56811.90 88888.00 2018-04-24 13:38:15.904 114 11429.06 72.32 56811.93 88888.00 2018-04-24 13:38:16.404 114 11429.13 72.36 56811.98 88888.00 2018-04-24 13:38:16.904 114 11429.16 72.38 56812.01 88888.00 2018-04-24 13:38:17.404 114 11429.16 72.44 56811.97 88888.00 2018-04-24 13:38:17.904 114 11429.24 72.43 56811.96 88888.00 2018-04-24 13:38:18.404 114 11429.23 72.37 56811.97 88888.00 2018-04-24 13:38:18.904 114 11429.18 72.38 56811.96 88888.00 2018-04-24 13:38:19.404 114 11429.26 72.37 56811.95 88888.00 2018-04-24 13:38:19.904 114 11429.30 72.27 56811.92 88888.00 2018-04-24 13:38:20.404 114 11429.33 72.26 56811.86 88888.00 2018-04-24 13:38:20.904 114 11429.38 72.31 56811.84 88888.00 2018-04-24 13:38:21.404 114 11429.38 72.26 56811.83 88888.00 2018-04-24 13:38:21.904 114 11429.38 72.25 56811.84 88888.00 2018-04-24 13:38:22.404 114 11429.50 72.23 56811.86 88888.00 2018-04-24 13:38:22.904 114 11429.53 72.20 56811.84 88888.00 2018-04-24 13:38:23.404 114 11429.46 72.16 56811.85 88888.00 2018-04-24 13:38:23.904 114 11429.50 72.15 56811.83 88888.00 2018-04-24 13:38:24.904 114 11429.57 72.11 56811.80 88888.00 2018-04-24 13:38:25.404 114 11429.59 72.17 56811.72 88888.00 2018-04-24 13:38:25.904 114 11429.67 72.18 56811.67 88888.00 2018-04-24 13:38:26.404 114 11429.71 72.06 56811.71 88888.00 2018-04-24 13:38:26.904 114 11429.68 71.99 56811.73 88888.00 2018-04-24 13:38:27.404 114 11429.74 72.03 56811.73 88888.00 2018-04-24 13:38:27.904 114 11429.73 72.04 56811.73 88888.00 2018-04-24 13:38:28.404 114 11429.69 71.98 56811.67 88888.00 2018-04-24 13:38:28.904 114 11429.72 71.97 56811.64 88888.00 2018-04-24 13:38:29.404 114 11429.82 71.99 56811.66 88888.00 2018-04-24 13:38:29.904 114 11429.76 71.98 56811.65 88888.00 2018-04-24 13:38:30.404 114 11429.82 71.97 56811.59 88888.00 2018-04-24 13:38:30.904 114 11429.89 71.92 56811.58 88888.00 2018-04-24 13:38:31.404 114 11429.89 71.89 56811.58 88888.00 2018-04-24 13:38:31.904 114 11429.87 71.90 56811.60 88888.00 2018-04-24 13:38:32.904 114 11429.79 71.93 56811.59 88888.00 2018-04-24 13:38:33.404 114 11429.80 71.90 56811.59 88888.00 2018-04-24 13:38:33.904 114 11429.88 71.90 56811.58 88888.00 2018-04-24 13:38:34.904 114 11429.83 71.86 56811.57 88888.00 2018-04-24 13:38:35.404 114 11429.82 71.85 56811.58 88888.00 2018-04-24 13:38:35.904 114 11429.88 71.85 56811.61 88888.00 2018-04-24 13:38:36.404 114 11429.82 71.86 56811.67 88888.00 2018-04-24 13:38:36.904 114 11429.83 71.89 56811.69 88888.00 2018-04-24 13:38:37.404 114 11429.83 71.89 56811.70 88888.00 2018-04-24 13:38:37.904 114 11429.80 71.89 56811.65 88888.00 2018-04-24 13:38:38.404 114 11429.75 71.89 56811.66 88888.00 2018-04-24 13:38:38.904 114 11429.78 71.86 56811.70 88888.00 2018-04-24 13:38:39.404 114 11429.76 71.88 56811.73 88888.00 2018-04-24 13:38:39.904 114 11429.72 71.90 56811.76 88888.00 2018-04-24 13:38:40.404 114 11429.72 71.96 56811.79 88888.00 2018-04-24 13:38:40.904 114 11429.72 71.95 56811.80 88888.00 2018-04-24 13:38:41.404 114 11429.64 71.93 56811.80 88888.00 2018-04-24 13:38:41.904 114 11429.64 71.95 56811.85 88888.00 2018-04-24 13:38:42.404 114 11429.72 71.92 56811.91 88888.00 2018-04-24 13:38:42.904 114 11429.66 71.92 56811.97 88888.00 2018-04-24 13:38:43.404 114 11429.64 71.97 56812.03 88888.00 2018-04-24 13:38:43.904 114 11429.62 71.95 56812.04 88888.00 2018-04-24 13:38:44.404 114 11429.57 71.96 56812.08 88888.00 2018-04-24 13:38:44.904 114 11429.60 72.04 56812.10 88888.00 2018-04-24 13:38:45.404 114 11429.69 72.04 56812.10 88888.00 2018-04-24 13:38:45.904 114 11429.62 72.00 56812.11 88888.00 2018-04-24 13:38:46.404 114 11429.57 72.05 56812.12 88888.00 2018-04-24 13:38:46.904 114 11429.61 72.11 56812.16 88888.00 2018-04-24 13:38:47.404 114 11429.60 72.11 56812.19 88888.00 2018-04-24 13:38:47.904 114 11429.55 72.12 56812.25 88888.00 2018-04-24 13:38:48.404 114 11429.53 72.16 56812.24 88888.00 2018-04-24 13:38:48.904 114 11429.53 72.15 56812.27 88888.00 2018-04-24 13:38:49.404 114 11429.50 72.13 56812.34 88888.00 2018-04-24 13:38:49.904 114 11429.51 72.23 56812.40 88888.00 2018-04-24 13:38:50.404 114 11429.55 72.27 56812.44 88888.00 2018-04-24 13:38:50.904 114 11429.53 72.26 56812.46 88888.00 2018-04-24 13:38:51.404 114 11429.53 72.22 56812.48 88888.00 2018-04-24 13:38:51.904 114 11429.52 72.22 56812.51 88888.00 2018-04-24 13:38:52.404 114 11429.53 72.23 56812.50 88888.00 2018-04-24 13:38:52.904 114 11429.46 72.27 56812.51 88888.00 2018-04-24 13:38:53.404 114 11429.48 72.30 56812.50 88888.00 2018-04-24 13:38:53.904 114 11429.47 72.30 56812.51 88888.00 2018-04-24 13:38:54.404 114 11429.44 72.31 56812.55 88888.00 2018-04-24 13:38:54.904 114 11429.53 72.36 56812.60 88888.00 2018-04-24 13:38:55.404 114 11429.53 72.36 56812.54 88888.00 2018-04-24 13:38:55.904 114 11429.48 72.30 56812.51 88888.00 2018-04-24 13:38:56.404 114 11429.53 72.33 56812.56 88888.00 2018-04-24 13:38:56.904 114 11429.60 72.37 56812.55 88888.00 2018-04-24 13:38:57.404 114 11429.59 72.39 56812.60 88888.00 2018-04-24 13:38:57.904 114 11429.58 72.44 56812.60 88888.00 2018-04-24 13:38:58.404 114 11429.65 72.43 56812.64 88888.00 2018-04-24 13:38:58.904 114 11429.60 72.47 56812.60 88888.00 2018-04-24 13:38:59.404 114 11429.55 72.51 56812.61 88888.00 2018-04-24 13:38:59.904 114 11429.59 72.47 56812.62 88888.00 2018-04-24 13:39:00.404 114 11429.65 72.44 56812.57 88888.00 2018-04-24 13:39:00.904 114 11429.60 72.49 56812.59 88888.00 2018-04-24 13:39:01.404 114 11429.64 72.50 56812.63 88888.00 2018-04-24 13:39:01.904 114 11429.71 72.53 56812.62 88888.00 2018-04-24 13:39:02.404 114 11429.71 72.54 56812.62 88888.00 2018-04-24 13:39:02.904 114 11429.68 72.57 56812.63 88888.00 2018-04-24 13:39:03.404 114 11429.76 72.61 56812.64 88888.00 2018-04-24 13:39:03.904 114 11429.73 72.64 56812.62 88888.00 2018-04-24 13:39:04.404 114 11429.75 72.63 56812.60 88888.00 2018-04-24 13:39:04.904 114 11429.80 72.63 56812.62 88888.00 2018-04-24 13:39:05.404 114 11429.79 72.63 56812.60 88888.00 2018-04-24 13:39:06.404 114 11429.81 72.74 56812.56 88888.00 2018-04-24 13:39:06.904 114 11429.82 72.73 56812.55 88888.00 2018-04-24 13:39:07.404 114 11429.81 72.74 56812.56 88888.00 2018-04-24 13:39:07.904 114 11429.81 72.78 56812.59 88888.00 2018-04-24 13:39:08.404 114 11429.87 72.74 56812.60 88888.00 2018-04-24 13:39:08.904 114 11429.85 72.67 56812.56 88888.00 2018-04-24 13:39:09.404 114 11429.73 72.75 56812.56 88888.00 2018-04-24 13:39:09.904 114 11429.78 72.83 56812.60 88888.00 2018-04-24 13:39:10.404 114 11429.83 72.86 56812.63 88888.00 2018-04-24 13:39:10.904 114 11429.85 72.88 56812.57 88888.00 2018-04-24 13:39:11.404 114 11429.90 72.91 56812.56 88888.00 2018-04-24 13:39:11.904 114 11429.87 72.87 56812.56 88888.00 2018-04-24 13:39:12.404 114 11429.81 72.86 56812.55 88888.00 2018-04-24 13:39:12.904 114 11429.87 72.86 56812.61 88888.00 2018-04-24 13:39:13.404 114 11429.83 72.88 56812.59 88888.00 2018-04-24 13:39:13.904 114 11429.78 72.90 56812.59 88888.00 2018-04-24 13:39:14.404 114 11429.80 72.87 56812.59 88888.00 2018-04-24 13:39:14.904 114 11429.81 72.85 56812.59 88888.00 2018-04-24 13:39:15.404 114 11429.76 72.86 56812.55 88888.00 2018-04-24 13:39:15.904 114 11429.74 72.91 56812.54 88888.00 2018-04-24 13:39:16.404 114 11429.74 72.97 56812.51 88888.00 2018-04-24 13:39:16.904 114 11429.68 72.93 56812.56 88888.00 2018-04-24 13:39:17.404 114 11429.67 72.92 56812.64 88888.00 2018-04-24 13:39:17.904 114 11429.69 72.90 56812.64 88888.00 2018-04-24 13:39:18.404 114 11429.71 72.90 56812.66 88888.00 2018-04-24 13:39:18.904 114 11429.64 72.93 56812.60 88888.00 2018-04-24 13:39:19.404 114 11429.67 72.98 56812.55 88888.00 2018-04-24 13:39:19.904 114 11429.65 72.93 56812.62 88888.00 2018-04-24 13:39:20.404 114 11429.58 72.93 56812.61 88888.00 2018-04-24 13:39:20.904 114 11429.55 72.95 56812.59 88888.00 2018-04-24 13:39:21.404 114 11429.62 72.99 56812.61 88888.00 2018-04-24 13:39:21.904 114 11429.58 72.99 56812.69 88888.00 2018-04-24 13:39:22.404 114 11429.52 73.00 56812.68 88888.00 2018-04-24 13:39:22.904 114 11429.58 73.01 56812.69 88888.00 2018-04-24 13:39:23.404 114 11429.51 73.02 56812.74 88888.00 2018-04-24 13:39:23.904 114 11429.50 73.09 56812.79 88888.00 2018-04-24 13:39:24.404 114 11429.46 73.05 56812.76 88888.00 2018-04-24 13:39:24.904 114 11429.44 73.05 56812.81 88888.00 2018-04-24 13:39:25.404 114 11429.43 73.11 56812.81 88888.00 2018-04-24 13:39:25.904 114 11429.41 73.07 56812.79 88888.00 2018-04-24 13:39:26.405 114 11429.38 73.04 56812.80 88888.00 2018-04-24 13:39:26.905 114 11429.32 73.08 56812.88 88888.00 2018-04-24 13:39:27.405 114 11429.31 73.13 56812.94 88888.00 2018-04-24 13:39:27.905 114 11429.31 73.17 56812.94 88888.00 2018-04-24 13:39:28.405 114 11429.26 73.15 56812.91 88888.00 2018-04-24 13:39:28.905 114 11429.27 73.19 56812.94 88888.00 2018-04-24 13:39:29.405 114 11429.33 73.19 56812.95 88888.00 2018-04-24 13:39:29.905 114 11429.36 73.19 56812.95 88888.00 2018-04-24 13:39:30.405 114 11429.26 73.21 56812.95 88888.00 2018-04-24 13:39:30.905 114 11429.25 73.21 56812.94 88888.00 2018-04-24 13:39:31.405 114 11429.29 73.24 56812.89 88888.00 2018-04-24 13:39:31.905 114 11429.27 73.27 56812.93 88888.00 2018-04-24 13:39:32.405 114 11429.29 73.26 56812.95 88888.00 2018-04-24 13:39:32.905 114 11429.25 73.27 56812.95 88888.00 2018-04-24 13:39:33.405 114 11429.17 73.35 56812.98 88888.00 2018-04-24 13:39:33.905 114 11429.20 73.36 56812.98 88888.00 2018-04-24 13:39:34.405 114 11429.24 73.34 56812.98 88888.00 2018-04-24 13:39:34.905 114 11429.20 73.33 56812.99 88888.00 2018-04-24 13:39:35.405 114 11429.19 73.33 56812.99 88888.00 2018-04-24 13:39:35.905 114 11429.25 73.35 56813.06 88888.00 2018-04-24 13:39:36.405 114 11429.26 73.36 56813.02 88888.00 2018-04-24 13:39:36.905 114 11429.25 73.45 56813.05 88888.00 2018-04-24 13:39:37.405 114 11429.31 73.43 56813.06 88888.00 2018-04-24 13:39:37.905 114 11429.26 73.42 56813.01 88888.00 2018-04-24 13:39:38.405 114 11429.22 73.43 56813.02 88888.00 2018-04-24 13:39:38.905 114 11429.29 73.49 56813.00 88888.00 2018-04-24 13:39:39.405 114 11429.25 73.46 56813.01 88888.00 2018-04-24 13:39:39.905 114 11429.26 73.46 56812.94 88888.00 2018-04-24 13:39:40.405 114 11429.34 73.48 56812.95 88888.00 2018-04-24 13:39:40.905 114 11429.36 73.48 56812.98 88888.00 2018-04-24 13:39:41.405 114 11429.34 73.48 56812.94 88888.00 2018-04-24 13:39:41.905 114 11429.30 73.47 56812.94 88888.00 2018-04-24 13:39:42.405 114 11429.36 73.45 56812.99 88888.00 2018-04-24 13:39:42.905 114 11429.36 73.42 56812.94 88888.00 2018-04-24 13:39:43.405 114 11429.39 73.42 56812.87 88888.00 2018-04-24 13:39:43.905 114 11429.43 73.43 56812.88 88888.00 2018-04-24 13:39:44.405 114 11429.41 73.47 56812.87 88888.00 2018-04-24 13:39:44.905 114 11429.36 73.47 56812.86 88888.00 2018-04-24 13:39:45.405 114 11429.50 73.47 56812.79 88888.00 2018-04-24 13:39:45.905 114 11429.51 73.42 56812.70 88888.00 2018-04-24 13:39:46.405 114 11429.43 73.42 56812.69 88888.00 2018-04-24 13:39:46.905 114 11429.46 73.43 56812.63 88888.00 2018-04-24 13:39:47.905 114 11429.48 73.41 56812.56 88888.00 2018-04-24 13:39:48.405 114 11429.50 73.43 56812.60 88888.00 2018-04-24 13:39:48.905 114 11429.55 73.41 56812.56 88888.00 2018-04-24 13:39:49.405 114 11429.54 73.41 56812.55 88888.00 2018-04-24 13:39:49.905 114 11429.54 73.41 56812.49 88888.00 2018-04-24 13:39:50.405 114 11429.58 73.36 56812.47 88888.00 2018-04-24 13:39:50.905 114 11429.58 73.36 56812.47 88888.00 2018-04-24 13:39:51.405 114 11429.58 73.33 56812.41 88888.00 2018-04-24 13:39:51.905 114 11429.64 73.36 56812.35 88888.00 2018-04-24 13:39:52.405 114 11429.62 73.34 56812.25 88888.00 2018-04-24 13:39:52.905 114 11429.58 73.31 56812.25 88888.00 2018-04-24 13:39:53.405 114 11429.60 73.29 56812.24 88888.00 2018-04-24 13:39:53.905 114 11429.65 73.28 56812.24 88888.00 2018-04-24 13:39:54.405 114 11429.57 73.27 56812.18 88888.00 2018-04-24 13:39:54.905 114 11429.61 73.28 56812.14 88888.00 2018-04-24 13:39:55.905 114 11429.62 73.21 56812.10 88888.00 2018-04-24 13:39:56.405 114 11429.59 73.21 56812.09 88888.00 2018-04-24 13:39:56.905 114 11429.60 73.20 56812.08 88888.00 2018-04-24 13:39:57.905 114 11429.64 73.19 56812.03 88888.00 2018-04-24 13:39:58.405 114 11429.66 73.15 56812.02 88888.00 2018-04-24 13:39:58.905 114 11429.65 73.12 56812.06 88888.00 2018-04-24 13:39:59.405 114 11429.68 73.11 56812.09 88888.00 2018-04-24 13:39:59.905 114 11429.71 73.12 56812.06 88888.00 2018-04-24 13:40:00.405 114 11429.78 73.12 56812.10 88888.00 2018-04-24 13:40:00.905 114 11429.69 73.12 56812.11 88888.00 2018-04-24 13:40:01.405 114 11429.66 73.11 56812.06 88888.00 2018-04-24 13:40:01.905 114 11429.74 73.09 56812.10 88888.00 2018-04-24 13:40:02.405 114 11429.72 73.07 56812.03 88888.00 2018-04-24 13:40:02.905 114 11429.71 73.12 56811.97 88888.00 2018-04-24 13:40:03.405 114 11429.76 73.11 56812.03 88888.00 2018-04-24 13:40:03.905 114 11429.76 73.07 56812.09 88888.00 2018-04-24 13:40:04.405 114 11429.72 73.06 56812.08 88888.00 2018-04-24 13:40:04.905 114 11429.72 73.06 56812.05 88888.00 2018-04-24 13:40:05.905 114 11429.68 73.05 56812.04 88888.00 2018-04-24 13:40:06.405 114 11429.68 73.07 56811.99 88888.00 2018-04-24 13:40:06.905 114 11429.73 73.06 56811.97 88888.00 2018-04-24 13:40:07.905 114 11429.72 73.05 56811.89 88888.00 2018-04-24 13:40:08.405 114 11429.79 73.02 56811.86 88888.00 2018-04-24 13:40:08.905 114 11429.74 72.97 56811.84 88888.00 2018-04-24 13:40:09.405 114 11429.66 72.95 56811.83 88888.00 2018-04-24 13:40:09.905 114 11429.71 72.95 56811.86 88888.00 2018-04-24 13:40:10.405 114 11429.73 72.91 56811.83 88888.00 2018-04-24 13:40:10.905 114 11429.73 72.90 56811.82 88888.00 2018-04-24 13:40:11.405 114 11429.75 72.88 56811.77 88888.00 2018-04-24 13:40:11.905 114 11429.75 72.88 56811.80 88888.00 2018-04-24 13:40:12.405 114 11429.68 72.85 56811.79 88888.00 2018-04-24 13:40:12.905 114 11429.74 72.87 56811.76 88888.00 2018-04-24 13:40:13.405 114 11429.81 72.85 56811.77 88888.00 2018-04-24 13:40:13.905 114 11429.81 72.80 56811.77 88888.00 2018-04-24 13:40:14.405 114 11429.75 72.83 56811.79 88888.00 2018-04-24 13:40:14.905 114 11429.74 72.85 56811.79 88888.00 2018-04-24 13:40:15.405 114 11429.73 72.85 56811.76 88888.00 2018-04-24 13:40:15.905 114 11429.73 72.80 56811.69 88888.00 2018-04-24 13:40:16.405 114 11429.74 72.79 56811.71 88888.00 2018-04-24 13:40:16.905 114 11429.75 72.78 56811.67 88888.00 2018-04-24 13:40:17.405 114 11429.79 72.75 56811.69 88888.00 2018-04-24 13:40:17.905 114 11429.88 72.74 56811.65 88888.00 2018-04-24 13:40:18.405 114 11429.89 72.73 56811.67 88888.00 2018-04-24 13:40:18.905 114 11429.78 72.74 56811.69 88888.00 2018-04-24 13:40:19.405 114 11429.76 72.75 56811.64 88888.00 2018-04-24 13:40:19.905 114 11429.81 72.73 56811.58 88888.00 2018-04-24 13:40:20.405 114 11429.79 72.73 56811.54 88888.00 2018-04-24 13:40:20.905 114 11429.80 72.75 56811.57 88888.00 2018-04-24 13:40:21.405 114 11429.87 72.79 56811.58 88888.00 2018-04-24 13:40:21.905 114 11429.80 72.77 56811.57 88888.00 2018-04-24 13:40:22.405 114 11429.79 72.79 56811.59 88888.00 2018-04-24 13:40:22.905 114 11429.92 72.78 56811.60 88888.00 2018-04-24 13:40:23.405 114 11429.95 72.74 56811.61 88888.00 2018-04-24 13:40:23.905 114 11429.83 72.75 56811.67 88888.00 2018-04-24 13:40:24.405 114 11429.88 72.77 56811.69 88888.00 2018-04-24 13:40:24.905 114 11429.94 72.77 56811.70 88888.00 2018-04-24 13:40:25.405 114 11429.89 72.77 56811.73 88888.00 2018-04-24 13:40:25.905 114 11429.92 72.80 56811.78 88888.00 2018-04-24 13:40:26.405 114 11429.97 72.77 56811.80 88888.00 2018-04-24 13:40:26.905 114 11429.95 72.74 56811.84 88888.00 2018-04-24 13:40:27.405 114 11429.95 72.80 56811.85 88888.00 2018-04-24 13:40:27.905 114 11430.06 72.83 56811.86 88888.00 2018-04-24 13:40:28.405 114 11430.03 72.81 56811.85 88888.00 2018-04-24 13:40:29.405 114 11430.01 72.81 56811.93 88888.00 2018-04-24 13:40:29.905 114 11430.06 72.80 56811.98 88888.00 2018-04-24 13:40:30.405 114 11430.02 72.79 56811.95 88888.00 2018-04-24 13:40:30.905 114 11430.04 72.80 56811.93 88888.00 2018-04-24 13:40:31.405 114 11430.10 72.79 56811.98 88888.00 2018-04-24 13:40:31.905 114 11430.13 72.80 56811.97 88888.00 2018-04-24 13:40:32.405 114 11430.09 72.80 56812.02 88888.00 2018-04-24 13:40:32.905 114 11430.10 72.78 56812.01 88888.00 2018-04-24 13:40:33.405 114 11430.10 72.77 56811.98 88888.00 2018-04-24 13:40:33.905 114 11430.10 72.74 56811.97 88888.00 2018-04-24 13:40:34.405 114 11430.20 72.74 56811.91 88888.00 2018-04-24 13:40:34.905 114 11430.23 72.73 56811.90 88888.00 2018-04-24 13:40:35.405 114 11430.21 72.68 56811.90 88888.00 2018-04-24 13:40:35.905 114 11430.23 72.67 56811.95 88888.00 2018-04-24 13:40:36.405 114 11430.28 72.68 56811.95 88888.00 2018-04-24 13:40:36.905 114 11430.29 72.70 56811.89 88888.00 2018-04-24 13:40:37.405 114 11430.25 72.68 56811.90 88888.00 2018-04-24 13:40:37.905 114 11430.31 72.60 56811.89 88888.00 2018-04-24 13:40:38.405 114 11430.31 72.59 56811.86 88888.00 2018-04-24 13:40:38.905 114 11430.34 72.56 56811.85 88888.00 2018-04-24 13:40:39.405 114 11430.37 72.54 56811.86 88888.00 2018-04-24 13:40:39.905 114 11430.37 72.54 56811.82 88888.00 2018-04-24 13:40:40.405 114 11430.36 72.54 56811.82 88888.00 2018-04-24 13:40:40.905 114 11430.38 72.54 56811.84 88888.00 2018-04-24 13:40:41.405 114 11430.40 72.49 56811.83 88888.00 2018-04-24 13:40:41.905 114 11430.37 72.45 56811.77 88888.00 2018-04-24 13:40:42.405 114 11430.38 72.45 56811.73 88888.00 2018-04-24 13:40:42.905 114 11430.43 72.45 56811.71 88888.00 2018-04-24 13:40:43.405 114 11430.45 72.40 56811.66 88888.00 2018-04-24 13:40:43.905 114 11430.50 72.36 56811.65 88888.00 2018-04-24 13:40:44.405 114 11430.55 72.33 56811.65 88888.00 2018-04-24 13:40:44.905 114 11430.48 72.30 56811.59 88888.00 2018-04-24 13:40:45.405 114 11430.47 72.30 56811.53 88888.00 2018-04-24 13:40:45.905 114 11430.55 72.31 56811.52 88888.00 2018-04-24 13:40:46.405 114 11430.55 72.23 56811.50 88888.00 2018-04-24 13:40:46.905 114 11430.51 72.22 56811.45 88888.00 2018-04-24 13:40:47.405 114 11430.61 72.24 56811.45 88888.00 2018-04-24 13:40:47.905 114 11430.64 72.24 56811.42 88888.00 2018-04-24 13:40:48.405 114 11430.61 72.20 56811.45 88888.00 2018-04-24 13:40:48.905 114 11430.63 72.23 56811.40 88888.00 2018-04-24 13:40:49.405 114 11430.62 72.18 56811.34 88888.00 2018-04-24 13:40:49.905 114 11430.63 72.12 56811.29 88888.00 2018-04-24 13:40:50.405 114 11430.66 72.11 56811.29 88888.00 2018-04-24 13:40:50.905 114 11430.75 72.12 56811.29 88888.00 2018-04-24 13:40:51.405 114 11430.75 72.09 56811.31 88888.00 2018-04-24 13:40:51.905 114 11430.72 72.09 56811.27 88888.00 2018-04-24 13:40:52.405 114 11430.76 72.11 56811.28 88888.00 2018-04-24 13:40:52.905 114 11430.73 72.03 56811.28 88888.00 2018-04-24 13:40:53.405 114 11430.75 72.06 56811.31 88888.00 2018-04-24 13:40:53.905 114 11430.75 72.06 56811.27 88888.00 2018-04-24 13:40:54.405 114 11430.79 72.06 56811.27 88888.00 2018-04-24 13:40:54.905 114 11430.78 72.06 56811.32 88888.00 2018-04-24 13:40:55.405 114 11430.73 72.04 56811.37 88888.00 2018-04-24 13:40:55.905 114 11430.76 72.04 56811.38 88888.00 2018-04-24 13:40:56.405 114 11430.76 72.02 56811.34 88888.00 2018-04-24 13:40:56.905 114 11430.82 71.99 56811.32 88888.00 2018-04-24 13:40:57.405 114 11430.90 71.96 56811.34 88888.00 2018-04-24 13:40:57.905 114 11430.79 71.91 56811.33 88888.00 2018-04-24 13:40:58.405 114 11430.82 71.91 56811.33 88888.00 2018-04-24 13:40:58.905 114 11430.89 71.89 56811.33 88888.00 2018-04-24 13:40:59.405 114 11430.84 71.81 56811.34 88888.00 2018-04-24 13:40:59.905 114 11430.85 71.78 56811.35 88888.00 2018-04-24 13:41:00.905 114 11430.94 71.79 56811.29 88888.00 2018-04-24 13:41:01.405 114 11431.01 71.75 56811.32 88888.00 2018-04-24 13:41:01.905 114 11431.05 71.75 56811.33 88888.00 2018-04-24 13:41:02.405 114 11431.08 71.72 56811.32 88888.00 2018-04-24 13:41:02.905 114 11431.08 71.71 56811.32 88888.00 2018-04-24 13:41:03.405 114 11431.18 71.62 56811.29 88888.00 2018-04-24 13:41:03.905 114 11431.27 71.61 56811.26 88888.00 2018-04-24 13:41:04.405 114 11431.25 71.58 56811.24 88888.00 2018-04-24 13:41:04.905 114 11431.26 71.58 56811.25 88888.00 2018-04-24 13:41:05.405 114 11431.33 71.59 56811.21 88888.00 2018-04-24 13:41:05.905 114 11431.38 71.61 56811.21 88888.00 2018-04-24 13:41:06.405 114 11431.41 71.59 56811.14 88888.00 2018-04-24 13:41:06.905 114 11431.41 71.52 56811.12 88888.00 2018-04-24 13:41:07.405 114 11431.40 71.52 56811.07 88888.00 2018-04-24 13:41:07.905 114 11431.47 71.49 56811.03 88888.00 2018-04-24 13:41:08.905 114 11431.57 71.49 56811.08 88888.00 2018-04-24 13:41:09.405 114 11431.53 71.42 56811.05 88888.00 2018-04-24 13:41:09.905 114 11431.59 71.35 56811.05 88888.00 2018-04-24 13:41:10.905 114 11431.57 71.32 56811.08 88888.00 2018-04-24 13:41:11.405 114 11431.56 71.34 56811.05 88888.00 2018-04-24 13:41:11.905 114 11431.63 71.37 56811.02 88888.00 2018-04-24 13:41:12.405 114 11431.59 71.34 56810.99 88888.00 2018-04-24 13:41:12.905 114 11431.66 71.25 56810.94 88888.00 2018-04-24 13:41:13.405 114 11431.73 71.25 56810.90 88888.00 2018-04-24 13:41:13.905 114 11431.79 71.25 56810.84 88888.00 2018-04-24 13:41:14.405 114 11431.74 71.22 56810.80 88888.00 2018-04-24 13:41:14.905 114 11431.74 71.25 56810.80 88888.00 2018-04-24 13:41:15.405 114 11431.82 71.22 56810.75 88888.00 2018-04-24 13:41:15.905 114 11431.87 71.17 56810.73 88888.00 2018-04-24 13:41:16.405 114 11431.89 71.14 56810.75 88888.00 2018-04-24 13:41:16.905 114 11431.88 71.11 56810.74 88888.00 2018-04-24 13:41:17.405 114 11431.86 71.09 56810.71 88888.00 2018-04-24 13:41:17.905 114 11431.82 71.09 56810.70 88888.00 2018-04-24 13:41:18.405 114 11431.93 71.06 56810.68 88888.00 2018-04-24 13:41:18.905 114 11431.95 71.06 56810.71 88888.00 2018-04-24 13:41:19.405 114 11431.91 71.04 56810.67 88888.00 2018-04-24 13:41:19.905 114 11431.96 71.08 56810.62 88888.00 2018-04-24 13:41:20.405 114 11432.00 71.02 56810.62 88888.00 2018-04-24 13:41:20.905 114 11432.00 71.00 56810.62 88888.00 2018-04-24 13:41:21.405 114 11431.97 70.97 56810.58 88888.00 2018-04-24 13:41:21.905 114 11431.98 70.93 56810.57 88888.00 2018-04-24 13:41:22.405 114 11432.01 70.89 56810.55 88888.00 2018-04-24 13:41:22.905 114 11432.02 70.91 56810.55 88888.00 2018-04-24 13:41:23.405 114 11432.07 70.94 56810.57 88888.00 2018-04-24 13:41:23.905 114 11432.05 70.90 56810.60 88888.00 2018-04-24 13:41:24.405 114 11432.00 70.87 56810.57 88888.00 2018-04-24 13:41:24.905 114 11432.08 70.84 56810.56 88888.00 2018-04-24 13:41:25.405 114 11432.07 70.82 56810.54 88888.00 2018-04-24 13:41:25.906 114 11432.04 70.81 56810.54 88888.00 2018-04-24 13:41:26.406 114 11432.08 70.80 56810.54 88888.00 2018-04-24 13:41:26.906 114 11432.07 70.76 56810.58 88888.00 2018-04-24 13:41:27.406 114 11432.00 70.74 56810.67 88888.00 2018-04-24 13:41:27.906 114 11432.11 70.75 56810.68 88888.00 2018-04-24 13:41:28.406 114 11432.18 70.74 56810.64 88888.00 2018-04-24 13:41:28.906 114 11432.05 70.73 56810.60 88888.00 2018-04-24 13:41:29.406 114 11432.04 70.74 56810.61 88888.00 2018-04-24 13:41:29.906 114 11432.10 70.74 56810.60 88888.00 2018-04-24 13:41:30.406 114 11432.12 70.73 56810.55 88888.00 2018-04-24 13:41:30.906 114 11432.17 70.69 56810.61 88888.00 2018-04-24 13:41:31.406 114 11432.19 70.73 56810.64 88888.00 2018-04-24 13:41:31.906 114 11432.15 70.72 56810.58 88888.00 2018-04-24 13:41:32.406 114 11432.12 70.74 56810.52 88888.00 2018-04-24 13:41:32.906 114 11432.21 70.74 56810.49 88888.00 2018-04-24 13:41:33.406 114 11432.21 70.74 56810.51 88888.00 2018-04-24 13:41:33.906 114 11432.21 70.72 56810.48 88888.00 2018-04-24 13:41:34.406 114 11432.28 70.73 56810.43 88888.00 2018-04-24 13:41:34.906 114 11432.32 70.66 56810.44 88888.00 2018-04-24 13:41:35.406 114 11432.33 70.66 56810.47 88888.00 2018-04-24 13:41:35.906 114 11432.33 70.72 56810.48 88888.00 2018-04-24 13:41:36.406 114 11432.40 70.73 56810.50 88888.00 2018-04-24 13:41:36.906 114 11432.38 70.72 56810.51 88888.00 2018-04-24 13:41:37.406 114 11432.39 70.75 56810.48 88888.00 2018-04-24 13:41:37.906 114 11432.45 70.76 56810.47 88888.00 2018-04-24 13:41:38.406 114 11432.54 70.74 56810.48 88888.00 2018-04-24 13:41:38.906 114 11432.49 70.72 56810.45 88888.00 2018-04-24 13:41:39.406 114 11432.53 70.70 56810.42 88888.00 2018-04-24 13:41:39.906 114 11432.58 70.73 56810.42 88888.00 2018-04-24 13:41:40.406 114 11432.59 70.72 56810.45 88888.00 2018-04-24 13:41:40.906 114 11432.61 70.72 56810.47 88888.00 2018-04-24 13:41:41.406 114 11432.72 70.75 56810.45 88888.00 2018-04-24 13:41:42.406 114 11432.63 70.72 56810.39 88888.00 2018-04-24 13:41:42.906 114 11432.71 70.76 56810.44 88888.00 2018-04-24 13:41:43.406 114 11432.72 70.75 56810.50 88888.00 2018-04-24 13:41:43.906 114 11432.72 70.75 56810.47 88888.00 2018-04-24 13:41:44.406 114 11432.75 70.77 56810.44 88888.00 2018-04-24 13:41:44.906 114 11432.81 70.74 56810.43 88888.00 2018-04-24 13:41:45.406 114 11432.75 70.74 56810.44 88888.00 2018-04-24 13:41:45.906 114 11432.77 70.74 56810.51 88888.00 2018-04-24 13:41:46.406 114 11432.82 70.73 56810.54 88888.00 2018-04-24 13:41:46.906 114 11432.86 70.77 56810.51 88888.00 2018-04-24 13:41:47.406 114 11432.89 70.82 56810.51 88888.00 2018-04-24 13:41:47.906 114 11432.94 70.82 56810.54 88888.00 2018-04-24 13:41:48.406 114 11432.94 70.82 56810.60 88888.00 2018-04-24 13:41:48.906 114 11432.94 70.82 56810.61 88888.00 2018-04-24 13:41:49.406 114 11432.95 70.84 56810.64 88888.00 2018-04-24 13:41:49.906 114 11432.95 70.86 56810.67 88888.00 2018-04-24 13:41:50.406 114 11432.96 70.87 56810.64 88888.00 2018-04-24 13:41:50.906 114 11433.01 70.86 56810.67 88888.00 2018-04-24 13:41:51.406 114 11432.98 70.89 56810.71 88888.00 2018-04-24 13:41:52.406 114 11433.06 70.97 56810.82 88888.00 2018-04-24 13:41:52.906 114 11433.07 70.94 56810.73 88888.00 2018-04-24 13:41:53.406 114 11432.95 70.96 56810.68 88888.00 2018-04-24 13:41:53.906 114 11432.95 70.98 56810.71 88888.00 2018-04-24 13:41:54.406 114 11433.03 70.95 56810.74 88888.00 2018-04-24 13:41:54.906 114 11433.01 70.98 56810.74 88888.00 2018-04-24 13:41:55.406 114 11432.99 71.02 56810.76 88888.00 2018-04-24 13:41:55.906 114 11433.01 71.04 56810.71 88888.00 2018-04-24 13:41:56.406 114 11432.95 71.04 56810.75 88888.00 2018-04-24 13:41:56.906 114 11432.96 71.02 56810.82 88888.00 2018-04-24 13:41:57.406 114 11432.99 71.08 56810.87 88888.00 2018-04-24 13:41:57.906 114 11432.98 71.08 56810.81 88888.00 2018-04-24 13:41:58.406 114 11432.91 71.04 56810.87 88888.00 2018-04-24 13:41:58.906 114 11432.93 71.07 56810.90 88888.00 2018-04-24 13:41:59.406 114 11432.96 71.07 56810.90 88888.00 2018-04-24 13:41:59.906 114 11432.88 71.07 56810.90 88888.00 2018-04-24 13:42:00.406 114 11432.87 71.10 56810.90 88888.00 2018-04-24 13:42:00.906 114 11432.88 71.13 56810.89 88888.00 2018-04-24 13:42:01.406 114 11432.85 71.09 56810.92 88888.00 2018-04-24 13:42:01.906 114 11432.81 71.11 56810.90 88888.00 2018-04-24 13:42:02.406 114 11432.82 71.14 56810.89 88888.00 2018-04-24 13:42:02.906 114 11432.74 71.08 56810.84 88888.00 2018-04-24 13:42:03.406 114 11432.71 71.07 56810.94 88888.00 2018-04-24 13:42:03.906 114 11432.73 71.09 56811.00 88888.00 2018-04-24 13:42:04.406 114 11432.74 71.08 56810.95 88888.00 2018-04-24 13:42:04.906 114 11432.70 71.08 56810.95 88888.00 2018-04-24 13:42:05.406 114 11432.75 71.09 56811.02 88888.00 2018-04-24 13:42:05.906 114 11432.79 71.08 56811.06 88888.00 2018-04-24 13:42:06.406 114 11432.70 71.09 56811.09 88888.00 2018-04-24 13:42:06.906 114 11432.64 71.11 56811.09 88888.00 2018-04-24 13:42:07.406 114 11432.71 71.11 56811.10 88888.00 2018-04-24 13:42:07.906 114 11432.67 71.11 56811.07 88888.00 2018-04-24 13:42:08.406 114 11432.68 71.15 56811.06 88888.00 2018-04-24 13:42:08.906 114 11432.65 71.16 56811.08 88888.00 2018-04-24 13:42:09.406 114 11432.59 71.15 56811.12 88888.00 2018-04-24 13:42:09.906 114 11432.58 71.23 56811.13 88888.00 2018-04-24 13:42:10.406 114 11432.54 71.23 56811.15 88888.00 2018-04-24 13:42:10.906 114 11432.53 71.21 56811.14 88888.00 2018-04-24 13:42:11.406 114 11432.47 71.20 56811.19 88888.00 2018-04-24 13:42:11.906 114 11432.46 71.20 56811.25 88888.00 2018-04-24 13:42:12.406 114 11432.47 71.23 56811.27 88888.00 2018-04-24 13:42:12.906 114 11432.39 71.21 56811.28 88888.00 2018-04-24 13:42:13.406 114 11432.39 71.21 56811.26 88888.00 2018-04-24 13:42:13.906 114 11432.45 71.23 56811.22 88888.00 2018-04-24 13:42:14.406 114 11432.44 71.24 56811.19 88888.00 2018-04-24 13:42:14.906 114 11432.44 71.27 56811.25 88888.00 2018-04-24 13:42:15.406 114 11432.46 71.27 56811.26 88888.00 2018-04-24 13:42:15.906 114 11432.43 71.28 56811.24 88888.00 2018-04-24 13:42:16.406 114 11432.37 71.32 56811.19 88888.00 2018-04-24 13:42:16.906 114 11432.46 71.29 56811.25 88888.00 2018-04-24 13:42:17.406 114 11432.47 71.28 56811.25 88888.00 2018-04-24 13:42:17.906 114 11432.44 71.31 56811.31 88888.00 2018-04-24 13:42:18.406 114 11432.52 71.35 56811.32 88888.00 2018-04-24 13:42:18.906 114 11432.51 71.37 56811.34 88888.00 2018-04-24 13:42:19.406 114 11432.46 71.35 56811.32 88888.00 2018-04-24 13:42:19.906 114 11432.51 71.34 56811.29 88888.00 2018-04-24 13:42:20.406 114 11432.54 71.37 56811.32 88888.00 2018-04-24 13:42:20.906 114 11432.53 71.41 56811.29 88888.00 2018-04-24 13:42:21.406 114 11432.52 71.42 56811.28 88888.00 2018-04-24 13:42:21.906 114 11432.60 71.48 56811.28 88888.00 2018-04-24 13:42:22.406 114 11432.57 71.48 56811.35 88888.00 2018-04-24 13:42:22.906 114 11432.60 71.50 56811.38 88888.00 2018-04-24 13:42:24.406 114 11432.60 71.54 56811.39 88888.00 2018-04-24 13:42:24.906 114 11432.68 71.54 56811.35 88888.00 2018-04-24 13:42:25.406 114 11432.75 71.51 56811.39 88888.00 2018-04-24 13:42:25.906 114 11432.74 71.57 56811.38 88888.00 2018-04-24 13:42:26.406 114 11432.77 71.62 56811.37 88888.00 2018-04-24 13:42:26.906 114 11432.84 71.63 56811.35 88888.00 2018-04-24 13:42:27.406 114 11432.86 71.59 56811.37 88888.00 2018-04-24 13:42:27.906 114 11432.88 71.58 56811.41 88888.00 2018-04-24 13:42:28.406 114 11432.89 71.59 56811.39 88888.00 2018-04-24 13:42:28.906 114 11432.88 71.58 56811.34 88888.00 2018-04-24 13:42:29.406 114 11432.91 71.59 56811.35 88888.00 2018-04-24 13:42:29.906 114 11432.93 71.63 56811.38 88888.00 2018-04-24 13:42:30.406 114 11432.98 71.65 56811.40 88888.00 2018-04-24 13:42:30.906 114 11432.91 71.62 56811.37 88888.00 2018-04-24 13:42:31.406 114 11432.91 71.62 56811.37 88888.00 2018-04-24 13:42:31.906 114 11432.98 71.58 56811.41 88888.00 2018-04-24 13:42:32.406 114 11432.98 71.54 56811.40 88888.00 2018-04-24 13:42:32.906 114 11432.98 71.56 56811.37 88888.00 2018-04-24 13:42:33.906 114 11433.05 71.54 56811.28 88888.00 2018-04-24 13:42:34.406 114 11433.02 71.56 56811.27 88888.00 2018-04-24 13:42:34.906 114 11433.03 71.56 56811.34 88888.00 2018-04-24 13:42:35.406 114 11433.06 71.52 56811.37 88888.00 2018-04-24 13:42:35.906 114 11433.07 71.48 56811.34 88888.00 2018-04-24 13:42:36.406 114 11433.03 71.45 56811.32 88888.00 2018-04-24 13:42:36.906 114 11433.09 71.47 56811.26 88888.00 2018-04-24 13:42:37.406 114 11433.05 71.52 56811.31 88888.00 2018-04-24 13:42:37.906 114 11433.03 71.51 56811.34 88888.00 2018-04-24 13:42:38.406 114 11433.13 71.44 56811.34 88888.00 2018-04-24 13:42:38.906 114 11433.13 71.40 56811.33 88888.00 2018-04-24 13:42:39.406 114 11433.05 71.41 56811.25 88888.00 2018-04-24 13:42:39.906 114 11433.08 71.48 56811.29 88888.00 2018-04-24 13:42:40.406 114 11433.02 71.50 56811.27 88888.00 2018-04-24 13:42:40.906 114 11432.99 71.51 56811.31 88888.00 2018-04-24 13:42:41.406 114 11433.11 71.55 56811.33 88888.00 2018-04-24 13:42:41.906 114 11433.05 71.56 56811.33 88888.00 2018-04-24 13:42:42.406 114 11432.99 71.54 56811.27 88888.00 2018-04-24 13:42:42.906 114 11433.05 71.55 56811.29 88888.00 2018-04-24 13:42:43.406 114 11433.07 71.55 56811.34 88888.00 2018-04-24 13:42:43.906 114 11433.03 71.55 56811.37 88888.00 2018-04-24 13:42:44.406 114 11433.02 71.57 56811.34 88888.00 2018-04-24 13:42:44.906 114 11433.02 71.62 56811.37 88888.00 2018-04-24 13:42:45.406 114 11433.06 71.61 56811.31 88888.00 2018-04-24 13:42:45.906 114 11433.01 71.57 56811.35 88888.00 2018-04-24 13:42:46.406 114 11433.05 71.58 56811.28 88888.00 2018-04-24 13:42:46.906 114 11433.05 71.57 56811.28 88888.00 2018-04-24 13:42:47.406 114 11433.03 71.54 56811.32 88888.00 2018-04-24 13:42:47.906 114 11433.08 71.58 56811.32 88888.00 2018-04-24 13:42:48.406 114 11433.06 71.59 56811.28 88888.00 2018-04-24 13:42:48.906 114 11433.00 71.61 56811.21 88888.00 2018-04-24 13:42:49.406 114 11433.03 71.59 56811.24 88888.00 2018-04-24 13:42:49.906 114 11433.01 71.57 56811.29 88888.00 2018-04-24 13:42:50.406 114 11432.99 71.55 56811.27 88888.00 2018-04-24 13:42:50.906 114 11432.93 71.56 56811.31 88888.00 2018-04-24 13:42:51.406 114 11433.02 71.56 56811.35 88888.00 2018-04-24 13:42:51.906 114 11433.05 71.59 56811.40 88888.00 2018-04-24 13:42:52.406 114 11433.00 71.58 56811.38 88888.00 2018-04-24 13:42:52.906 114 11433.07 71.57 56811.35 88888.00 2018-04-24 13:42:53.406 114 11433.01 71.58 56811.38 88888.00 2018-04-24 13:42:53.906 114 11432.96 71.59 56811.37 88888.00 2018-04-24 13:42:54.406 114 11433.02 71.58 56811.39 88888.00 2018-04-24 13:42:54.906 114 11433.03 71.54 56811.44 88888.00 2018-04-24 13:42:55.406 114 11433.02 71.58 56811.48 88888.00 2018-04-24 13:42:55.906 114 11433.06 71.62 56811.53 88888.00 2018-04-24 13:42:56.406 114 11433.05 71.58 56811.54 88888.00 2018-04-24 13:42:56.906 114 11432.99 71.61 56811.58 88888.00 2018-04-24 13:42:57.406 114 11432.98 71.70 56811.66 88888.00 2018-04-24 13:42:57.906 114 11433.05 71.74 56811.65 88888.00 2018-04-24 13:42:58.406 114 11433.00 71.71 56811.61 88888.00 2018-04-24 13:42:58.906 114 11432.98 71.72 56811.67 88888.00 2018-04-24 13:42:59.406 114 11433.07 71.74 56811.65 88888.00 2018-04-24 13:42:59.906 114 11433.02 71.69 56811.66 88888.00 2018-04-24 13:43:00.406 114 11433.05 71.72 56811.73 88888.00 2018-04-24 13:43:00.906 114 11433.12 71.78 56811.72 88888.00 2018-04-24 13:43:01.406 114 11433.16 71.83 56811.76 88888.00 2018-04-24 13:43:01.906 114 11433.09 71.86 56811.77 88888.00 2018-04-24 13:43:02.406 114 11433.12 71.84 56811.77 88888.00 2018-04-24 13:43:02.906 114 11433.21 71.84 56811.79 88888.00 2018-04-24 13:43:03.406 114 11433.22 71.86 56811.76 88888.00 2018-04-24 13:43:03.906 114 11433.21 71.84 56811.79 88888.00 2018-04-24 13:43:04.406 114 11433.32 71.84 56811.89 88888.00 2018-04-24 13:43:04.906 114 11433.35 71.82 56811.85 88888.00 2018-04-24 13:43:05.406 114 11433.34 71.84 56811.82 88888.00 2018-04-24 13:43:05.906 114 11433.42 71.86 56811.79 88888.00 2018-04-24 13:43:06.406 114 11433.44 71.88 56811.79 88888.00 2018-04-24 13:43:06.906 114 11433.40 71.91 56811.80 88888.00 2018-04-24 13:43:07.406 114 11433.42 71.92 56811.82 88888.00 2018-04-24 13:43:07.906 114 11433.51 71.89 56811.77 88888.00 2018-04-24 13:43:08.406 114 11433.49 71.90 56811.76 88888.00 2018-04-24 13:43:08.906 114 11433.54 71.95 56811.69 88888.00 2018-04-24 13:43:09.406 114 11433.57 71.93 56811.67 88888.00 2018-04-24 13:43:09.906 114 11433.57 71.91 56811.67 88888.00 2018-04-24 13:43:10.406 114 11433.58 71.95 56811.70 88888.00 2018-04-24 13:43:10.906 114 11433.64 71.93 56811.65 88888.00 2018-04-24 13:43:11.406 114 11433.70 71.91 56811.58 88888.00 2018-04-24 13:43:11.906 114 11433.71 71.89 56811.63 88888.00 2018-04-24 13:43:12.406 114 11433.76 71.85 56811.64 88888.00 2018-04-24 13:43:12.906 114 11433.82 71.81 56811.61 88888.00 2018-04-24 13:43:13.406 114 11433.75 71.81 56811.61 88888.00 2018-04-24 13:43:13.906 114 11433.81 71.84 56811.63 88888.00 2018-04-24 13:43:14.406 114 11433.86 71.86 56811.63 88888.00 2018-04-24 13:43:14.906 114 11433.85 71.83 56811.61 88888.00 2018-04-24 13:43:15.406 114 11433.89 71.85 56811.61 88888.00 2018-04-24 13:43:15.906 114 11433.97 71.85 56811.64 88888.00 2018-04-24 13:43:16.406 114 11433.89 71.89 56811.60 88888.00 2018-04-24 13:43:16.906 114 11433.92 71.89 56811.51 88888.00 2018-04-24 13:43:17.406 114 11434.00 71.91 56811.48 88888.00 2018-04-24 13:43:17.906 114 11434.07 71.90 56811.47 88888.00 2018-04-24 13:43:18.406 114 11434.07 71.91 56811.47 88888.00 2018-04-24 13:43:18.906 114 11434.10 71.90 56811.50 88888.00 2018-04-24 13:43:19.406 114 11434.16 71.88 56811.50 88888.00 2018-04-24 13:43:19.906 114 11434.18 71.89 56811.39 88888.00 2018-04-24 13:43:20.406 114 11434.16 71.90 56811.41 88888.00 2018-04-24 13:43:20.906 114 11434.11 71.86 56811.39 88888.00 2018-04-24 13:43:21.406 114 11434.13 71.86 56811.37 88888.00 2018-04-24 13:43:21.906 114 11434.13 71.91 56811.40 88888.00 2018-04-24 13:43:22.406 114 11434.24 71.93 56811.40 88888.00 2018-04-24 13:43:22.906 114 11434.17 71.97 56811.38 88888.00 2018-04-24 13:43:23.406 114 11434.11 72.02 56811.39 88888.00 2018-04-24 13:43:23.906 114 11434.18 71.97 56811.34 88888.00 2018-04-24 13:43:24.406 114 11434.19 71.91 56811.37 88888.00 2018-04-24 13:43:24.906 114 11434.13 71.98 56811.42 88888.00 2018-04-24 13:43:25.406 114 11434.17 71.97 56811.38 88888.00 2018-04-24 13:43:25.906 114 11434.17 71.93 56811.34 88888.00 2018-04-24 13:43:26.406 114 11434.10 71.91 56811.34 88888.00 2018-04-24 13:43:26.906 114 11434.11 71.90 56811.29 88888.00 2018-04-24 13:43:27.406 114 11434.16 71.92 56811.28 88888.00 2018-04-24 13:43:27.906 114 11434.13 71.95 56811.24 88888.00 2018-04-24 13:43:28.406 114 11434.10 71.95 56811.24 88888.00 2018-04-24 13:43:28.907 114 11434.16 71.97 56811.28 88888.00 2018-04-24 13:43:29.407 114 11434.21 71.95 56811.28 88888.00 2018-04-24 13:43:29.907 114 11434.18 71.96 56811.26 88888.00 2018-04-24 13:43:30.407 114 11434.21 71.97 56811.24 88888.00 2018-04-24 13:43:30.907 114 11434.23 71.93 56811.21 88888.00 2018-04-24 13:43:31.407 114 11434.17 71.95 56811.14 88888.00 2018-04-24 13:43:31.907 114 11434.14 71.93 56811.18 88888.00 2018-04-24 13:43:32.407 114 11434.17 71.95 56811.16 88888.00 2018-04-24 13:43:32.907 114 11434.20 71.96 56811.18 88888.00 2018-04-24 13:43:33.407 114 11434.28 71.96 56811.14 88888.00 2018-04-24 13:43:33.907 114 11434.31 71.95 56811.16 88888.00 2018-04-24 13:43:34.407 114 11434.27 71.93 56811.12 88888.00 2018-04-24 13:43:34.907 114 11434.23 71.95 56811.06 88888.00 2018-04-24 13:43:35.407 114 11434.31 71.90 56811.09 88888.00 2018-04-24 13:43:35.907 114 11434.30 71.84 56811.12 88888.00 2018-04-24 13:43:36.407 114 11434.26 71.83 56811.14 88888.00 2018-04-24 13:43:36.907 114 11434.28 71.89 56811.16 88888.00 2018-04-24 13:43:37.407 114 11434.30 71.86 56811.19 88888.00 2018-04-24 13:43:37.907 114 11434.28 71.83 56811.21 88888.00 2018-04-24 13:43:38.407 114 11434.30 71.86 56811.28 88888.00 2018-04-24 13:43:38.907 114 11434.32 71.85 56811.35 88888.00 2018-04-24 13:43:39.407 114 11434.37 71.83 56811.38 88888.00 2018-04-24 13:43:39.907 114 11434.44 71.83 56811.44 88888.00 2018-04-24 13:43:40.407 114 11434.47 71.88 56811.38 88888.00 2018-04-24 13:43:40.907 114 11434.41 71.86 56811.39 88888.00 2018-04-24 13:43:41.407 114 11434.43 71.79 56811.41 88888.00 2018-04-24 13:43:41.907 114 11434.51 71.79 56811.47 88888.00 2018-04-24 13:43:42.407 114 11434.50 71.77 56811.47 88888.00 2018-04-24 13:43:42.907 114 11434.54 71.76 56811.53 88888.00 2018-04-24 13:43:43.407 114 11434.55 71.82 56811.53 88888.00 2018-04-24 13:43:43.907 114 11434.52 71.84 56811.54 88888.00 2018-04-24 13:43:44.907 114 11434.52 71.86 56811.64 88888.00 2018-04-24 13:43:45.407 114 11434.64 71.88 56811.67 88888.00 2018-04-24 13:43:45.907 114 11434.65 71.90 56811.61 88888.00 2018-04-24 13:43:46.407 114 11434.65 71.92 56811.64 88888.00 2018-04-24 13:43:46.907 114 11434.68 71.92 56811.61 88888.00 2018-04-24 13:43:47.407 114 11434.66 71.88 56811.57 88888.00 2018-04-24 13:43:47.907 114 11434.64 71.84 56811.54 88888.00 2018-04-24 13:43:48.407 114 11434.73 71.83 56811.54 88888.00 2018-04-24 13:43:48.907 114 11434.76 71.78 56811.53 88888.00 2018-04-24 13:43:49.407 114 11434.78 71.74 56811.50 88888.00 2018-04-24 13:43:49.907 114 11434.82 71.78 56811.50 88888.00 2018-04-24 13:43:50.407 114 11434.78 71.79 56811.48 88888.00 2018-04-24 13:43:50.907 114 11434.76 71.84 56811.46 88888.00 2018-04-24 13:43:51.407 114 11434.81 71.82 56811.42 88888.00 2018-04-24 13:43:51.907 114 11434.94 71.83 56811.37 88888.00 2018-04-24 13:43:52.407 114 11434.93 71.77 56811.28 88888.00 2018-04-24 13:43:52.907 114 11434.96 71.75 56811.29 88888.00 2018-04-24 13:43:53.407 114 11435.03 71.74 56811.24 88888.00 2018-04-24 13:43:53.907 114 11434.97 71.72 56811.20 88888.00 2018-04-24 13:43:54.407 114 11434.93 71.70 56811.14 88888.00 2018-04-24 13:43:54.907 114 11435.01 71.68 56811.08 88888.00 2018-04-24 13:43:55.407 114 11434.99 71.68 56811.00 88888.00 2018-04-24 13:43:55.907 114 11435.00 71.69 56810.97 88888.00 2018-04-24 13:43:56.407 114 11435.06 71.63 56810.95 88888.00 2018-04-24 13:43:56.907 114 11435.10 71.61 56810.90 88888.00 2018-04-24 13:43:57.407 114 11435.18 71.62 56810.84 88888.00 2018-04-24 13:43:57.907 114 11435.21 71.62 56810.81 88888.00 2018-04-24 13:43:58.407 114 11435.24 71.56 56810.75 88888.00 2018-04-24 13:43:58.907 114 11435.20 71.52 56810.70 88888.00 2018-04-24 13:43:59.407 114 11435.24 71.55 56810.75 88888.00 2018-04-24 13:43:59.907 114 11435.28 71.51 56810.67 88888.00 2018-04-24 13:44:00.407 114 11435.31 71.52 56810.62 88888.00 2018-04-24 13:44:00.907 114 11435.30 71.59 56810.58 88888.00 2018-04-24 13:44:01.407 114 11435.36 71.58 56810.60 88888.00 2018-04-24 13:44:01.907 114 11435.42 71.52 56810.57 88888.00 2018-04-24 13:44:02.407 114 11435.37 71.48 56810.48 88888.00 2018-04-24 13:44:02.907 114 11435.41 71.51 56810.43 88888.00 2018-04-24 13:44:03.407 114 11435.46 71.52 56810.45 88888.00 2018-04-24 13:44:03.907 114 11435.45 71.55 56810.42 88888.00 2018-04-24 13:44:04.407 114 11435.56 71.52 56810.33 88888.00 2018-04-24 13:44:04.907 114 11435.53 71.47 56810.31 88888.00 2018-04-24 13:44:05.407 114 11435.45 71.42 56810.36 88888.00 2018-04-24 13:44:05.907 114 11435.51 71.42 56810.41 88888.00 2018-04-24 13:44:06.407 114 11435.57 71.41 56810.41 88888.00 2018-04-24 13:44:06.907 114 11435.59 71.40 56810.36 88888.00 2018-04-24 13:44:07.407 114 11435.57 71.45 56810.33 88888.00 2018-04-24 13:44:08.407 114 11435.63 71.43 56810.30 88888.00 2018-04-24 13:44:08.907 114 11435.67 71.42 56810.35 88888.00 2018-04-24 13:44:09.407 114 11435.70 71.42 56810.37 88888.00 2018-04-24 13:44:09.907 114 11435.71 71.42 56810.36 88888.00 2018-04-24 13:44:10.407 114 11435.70 71.38 56810.29 88888.00 2018-04-24 13:44:10.907 114 11435.72 71.38 56810.29 88888.00 2018-04-24 13:44:11.407 114 11435.74 71.41 56810.30 88888.00 2018-04-24 13:44:11.907 114 11435.70 71.41 56810.20 88888.00 2018-04-24 13:44:12.407 114 11435.70 71.44 56810.16 88888.00 2018-04-24 13:44:12.907 114 11435.69 71.42 56810.23 88888.00 2018-04-24 13:44:13.407 114 11435.62 71.42 56810.20 88888.00 2018-04-24 13:44:13.907 114 11435.62 71.40 56810.24 88888.00 2018-04-24 13:44:14.407 114 11435.73 71.38 56810.24 88888.00 2018-04-24 13:44:14.907 114 11435.78 71.36 56810.28 88888.00 2018-04-24 13:44:15.407 114 11435.73 71.38 56810.35 88888.00 2018-04-24 13:44:15.907 114 11435.74 71.32 56810.29 88888.00 2018-04-24 13:44:16.407 114 11435.78 71.31 56810.29 88888.00 2018-04-24 13:44:16.907 114 11435.72 71.32 56810.29 88888.00 2018-04-24 13:44:17.407 114 11435.66 71.35 56810.29 88888.00 2018-04-24 13:44:18.407 114 11435.74 71.35 56810.33 88888.00 2018-04-24 13:44:18.907 114 11435.70 71.35 56810.39 88888.00 2018-04-24 13:44:19.407 114 11435.85 71.38 56810.36 88888.00 2018-04-24 13:44:19.907 114 11435.84 71.31 56810.33 88888.00 2018-04-24 13:44:20.407 114 11435.83 71.31 56810.35 88888.00 2018-04-24 13:44:20.907 114 11435.83 71.37 56810.33 88888.00 2018-04-24 13:44:21.407 114 11435.90 71.35 56810.35 88888.00 2018-04-24 13:44:21.907 114 11435.82 71.38 56810.36 88888.00 2018-04-24 13:44:22.407 114 11435.83 71.43 56810.41 88888.00 2018-04-24 13:44:22.907 114 11435.83 71.43 56810.43 88888.00 2018-04-24 13:44:23.407 114 11435.76 71.41 56810.41 88888.00 2018-04-24 13:44:23.907 114 11435.79 71.41 56810.37 88888.00 2018-04-24 13:44:24.407 114 11435.85 71.42 56810.36 88888.00 2018-04-24 13:44:24.907 114 11435.77 71.35 56810.44 88888.00 2018-04-24 13:44:25.407 114 11435.76 71.36 56810.43 88888.00 2018-04-24 13:44:25.907 114 11435.78 71.38 56810.39 88888.00 2018-04-24 13:44:26.407 114 11435.82 71.40 56810.36 88888.00 2018-04-24 13:44:26.907 114 11435.84 71.38 56810.30 88888.00 2018-04-24 13:44:27.407 114 11435.78 71.42 56810.37 88888.00 2018-04-24 13:44:27.907 114 11435.84 71.40 56810.42 88888.00 2018-04-24 13:44:28.407 114 11435.84 71.37 56810.36 88888.00 2018-04-24 13:44:28.907 114 11435.82 71.34 56810.35 88888.00 2018-04-24 13:44:29.407 114 11435.89 71.31 56810.37 88888.00 2018-04-24 13:44:29.907 114 11435.82 71.34 56810.36 88888.00 2018-04-24 13:44:30.407 114 11435.79 71.40 56810.32 88888.00 2018-04-24 13:44:30.907 114 11435.85 71.40 56810.37 88888.00 2018-04-24 13:44:31.407 114 11435.83 71.38 56810.41 88888.00 2018-04-24 13:44:31.907 114 11435.79 71.40 56810.42 88888.00 2018-04-24 13:44:32.407 114 11435.85 71.43 56810.48 88888.00 2018-04-24 13:44:32.907 114 11435.78 71.40 56810.49 88888.00 2018-04-24 13:44:33.407 114 11435.74 71.42 56810.48 88888.00 2018-04-24 13:44:33.907 114 11435.82 71.45 56810.47 88888.00 2018-04-24 13:44:34.407 114 11435.83 71.44 56810.45 88888.00 2018-04-24 13:44:34.907 114 11435.78 71.44 56810.47 88888.00 2018-04-24 13:44:35.407 114 11435.80 71.44 56810.51 88888.00 2018-04-24 13:44:35.907 114 11435.82 71.43 56810.49 88888.00 2018-04-24 13:44:36.407 114 11435.76 71.44 56810.48 88888.00 2018-04-24 13:44:36.907 114 11435.79 71.45 56810.51 88888.00 2018-04-24 13:44:37.407 114 11435.86 71.47 56810.56 88888.00 2018-04-24 13:44:37.907 114 11435.86 71.44 56810.52 88888.00 2018-04-24 13:44:38.407 114 11435.84 71.41 56810.52 88888.00 2018-04-24 13:44:38.907 114 11435.91 71.42 56810.55 88888.00 2018-04-24 13:44:39.407 114 11435.87 71.42 56810.58 88888.00 2018-04-24 13:44:39.907 114 11435.83 71.40 56810.56 88888.00 2018-04-24 13:44:40.407 114 11435.96 71.41 56810.57 88888.00 2018-04-24 13:44:40.907 114 11435.92 71.42 56810.47 88888.00 2018-04-24 13:44:41.407 114 11435.86 71.38 56810.39 88888.00 2018-04-24 13:44:41.907 114 11435.92 71.41 56810.47 88888.00 2018-04-24 13:44:42.407 114 11435.96 71.43 56810.52 88888.00 2018-04-24 13:44:42.907 114 11435.94 71.42 56810.52 88888.00 2018-04-24 13:44:43.407 114 11435.93 71.40 56810.45 88888.00 2018-04-24 13:44:43.907 114 11435.94 71.41 56810.42 88888.00 2018-04-24 13:44:44.407 114 11435.96 71.36 56810.38 88888.00 2018-04-24 13:44:44.907 114 11435.93 71.35 56810.35 88888.00 2018-04-24 13:44:45.407 114 11435.92 71.41 56810.33 88888.00 2018-04-24 13:44:45.907 114 11435.98 71.38 56810.37 88888.00 2018-04-24 13:44:46.407 114 11435.99 71.37 56810.38 88888.00 2018-04-24 13:44:46.907 114 11436.03 71.41 56810.37 88888.00 2018-04-24 13:44:47.407 114 11436.04 71.41 56810.32 88888.00 2018-04-24 13:44:47.907 114 11435.99 71.41 56810.31 88888.00 2018-04-24 13:44:48.407 114 11436.01 71.41 56810.32 88888.00 2018-04-24 13:44:48.907 114 11436.05 71.41 56810.29 88888.00 2018-04-24 13:44:49.907 114 11436.04 71.38 56810.31 88888.00 2018-04-24 13:44:50.407 114 11436.08 71.35 56810.36 88888.00 2018-04-24 13:44:50.907 114 11436.06 71.37 56810.39 88888.00 2018-04-24 13:44:51.407 114 11436.05 71.34 56810.36 88888.00 2018-04-24 13:44:51.907 114 11436.14 71.35 56810.36 88888.00 2018-04-24 13:44:52.407 114 11436.12 71.36 56810.41 88888.00 2018-04-24 13:44:52.907 114 11436.03 71.34 56810.39 88888.00 2018-04-24 13:44:53.407 114 11436.06 71.34 56810.36 88888.00 2018-04-24 13:44:53.907 114 11436.10 71.35 56810.36 88888.00 2018-04-24 13:44:54.407 114 11436.05 71.31 56810.33 88888.00 2018-04-24 13:44:54.907 114 11436.06 71.31 56810.36 88888.00 2018-04-24 13:44:55.407 114 11436.14 71.34 56810.41 88888.00 2018-04-24 13:44:55.907 114 11436.15 71.35 56810.37 88888.00 2018-04-24 13:44:56.407 114 11436.10 71.36 56810.38 88888.00 2018-04-24 13:44:56.907 114 11436.12 71.40 56810.41 88888.00 2018-04-24 13:44:57.907 114 11436.08 71.29 56810.44 88888.00 2018-04-24 13:44:58.407 114 11436.07 71.28 56810.44 88888.00 2018-04-24 13:44:58.907 114 11436.12 71.25 56810.45 88888.00 2018-04-24 13:44:59.407 114 11436.07 71.22 56810.45 88888.00 2018-04-24 13:44:59.907 114 11436.14 71.24 56810.43 88888.00 2018-04-24 13:45:00.407 114 11436.12 71.25 56810.43 88888.00 2018-04-24 13:45:00.907 114 11436.08 71.21 56810.51 88888.00 2018-04-24 13:45:01.407 114 11436.11 71.21 56810.50 88888.00 2018-04-24 13:45:01.907 114 11436.19 71.14 56810.45 88888.00 2018-04-24 13:45:02.407 114 11436.17 71.13 56810.49 88888.00 2018-04-24 13:45:02.907 114 11436.14 71.17 56810.55 88888.00 2018-04-24 13:45:03.407 114 11436.20 71.17 56810.55 88888.00 2018-04-24 13:45:03.907 114 11436.14 71.14 56810.57 88888.00 2018-04-24 13:45:04.407 114 11436.14 71.16 56810.64 88888.00 2018-04-24 13:45:04.907 114 11436.14 71.18 56810.62 88888.00 2018-04-24 13:45:05.407 114 11436.11 71.14 56810.60 88888.00 2018-04-24 13:45:05.907 114 11436.05 71.10 56810.63 88888.00 2018-04-24 13:45:06.407 114 11436.08 71.11 56810.63 88888.00 2018-04-24 13:45:06.907 114 11436.13 71.13 56810.61 88888.00 2018-04-24 13:45:07.407 114 11436.03 71.13 56810.63 88888.00 2018-04-24 13:45:07.907 114 11436.00 71.14 56810.69 88888.00 2018-04-24 13:45:08.407 114 11436.03 71.14 56810.67 88888.00 2018-04-24 13:45:08.907 114 11436.05 71.17 56810.73 88888.00 2018-04-24 13:45:09.407 114 11436.05 71.20 56810.78 88888.00 2018-04-24 13:45:09.907 114 11436.05 71.14 56810.75 88888.00 2018-04-24 13:45:10.407 114 11436.04 71.07 56810.75 88888.00 2018-04-24 13:45:10.907 114 11435.99 71.06 56810.84 88888.00 2018-04-24 13:45:11.407 114 11436.10 71.07 56810.81 88888.00 2018-04-24 13:45:11.907 114 11436.11 71.04 56810.77 88888.00 2018-04-24 13:45:12.407 114 11436.08 71.00 56810.80 88888.00 2018-04-24 13:45:12.907 114 11436.13 71.01 56810.80 88888.00 2018-04-24 13:45:13.407 114 11436.07 70.97 56810.80 88888.00 2018-04-24 13:45:13.907 114 11436.00 70.96 56810.83 88888.00 2018-04-24 13:45:14.407 114 11436.06 70.98 56810.86 88888.00 2018-04-24 13:45:14.907 114 11436.15 71.01 56810.86 88888.00 2018-04-24 13:45:15.407 114 11436.13 71.04 56810.86 88888.00 2018-04-24 13:45:15.907 114 11436.10 71.06 56810.86 88888.00 2018-04-24 13:45:16.407 114 11436.12 71.08 56810.88 88888.00 2018-04-24 13:45:16.907 114 11436.13 71.04 56810.96 88888.00 2018-04-24 13:45:17.407 114 11436.13 71.03 56811.00 88888.00 2018-04-24 13:45:17.907 114 11436.19 71.09 56810.92 88888.00 2018-04-24 13:45:18.407 114 11436.22 71.13 56810.92 88888.00 2018-04-24 13:45:18.907 114 11436.14 71.16 56810.92 88888.00 2018-04-24 13:45:19.407 114 11436.18 71.10 56810.93 88888.00 2018-04-24 13:45:19.907 114 11436.25 71.07 56810.95 88888.00 2018-04-24 13:45:20.407 114 11436.21 71.06 56810.99 88888.00 2018-04-24 13:45:20.907 114 11436.28 71.03 56811.01 88888.00 2018-04-24 13:45:21.407 114 11436.28 71.01 56810.97 88888.00 2018-04-24 13:45:21.907 114 11436.26 71.00 56811.02 88888.00 2018-04-24 13:45:22.407 114 11436.22 71.07 56811.01 88888.00 2018-04-24 13:45:22.907 114 11436.31 71.07 56811.08 88888.00 2018-04-24 13:45:23.407 114 11436.31 71.06 56811.09 88888.00 2018-04-24 13:45:23.907 114 11436.28 71.06 56811.08 88888.00 2018-04-24 13:45:24.407 114 11436.34 71.07 56811.09 88888.00 2018-04-24 13:45:24.907 114 11436.41 71.08 56811.10 88888.00 2018-04-24 13:45:25.407 114 11436.41 71.10 56811.10 88888.00 2018-04-24 13:45:25.907 114 11436.41 71.13 56811.12 88888.00 2018-04-24 13:45:26.407 114 11436.43 71.13 56811.14 88888.00 2018-04-24 13:45:26.907 114 11436.41 71.14 56811.15 88888.00 2018-04-24 13:45:27.407 114 11436.41 71.13 56811.10 88888.00 2018-04-24 13:45:27.907 114 11436.45 71.11 56811.18 88888.00 2018-04-24 13:45:28.407 114 11436.42 71.08 56811.20 88888.00 2018-04-24 13:45:28.907 114 11436.48 71.10 56811.21 88888.00 2018-04-24 13:45:29.407 114 11436.52 71.11 56811.16 88888.00 2018-04-24 13:45:29.907 114 11436.48 71.10 56811.20 88888.00 2018-04-24 13:45:30.407 114 11436.46 71.13 56811.27 88888.00 2018-04-24 13:45:31.408 114 11436.57 71.10 56811.25 88888.00 2018-04-24 13:45:31.908 114 11436.52 71.08 56811.21 88888.00 2018-04-24 13:45:32.408 114 11436.55 71.07 56811.25 88888.00 2018-04-24 13:45:32.908 114 11436.56 71.08 56811.21 88888.00 2018-04-24 13:45:33.408 114 11436.56 71.06 56811.20 88888.00 2018-04-24 13:45:33.908 114 11436.62 71.07 56811.24 88888.00 2018-04-24 13:45:34.408 114 11436.67 71.08 56811.29 88888.00 2018-04-24 13:45:34.908 114 11436.63 71.08 56811.28 88888.00 2018-04-24 13:45:35.408 114 11436.61 71.09 56811.31 88888.00 2018-04-24 13:45:35.908 114 11436.66 71.08 56811.34 88888.00 2018-04-24 13:45:36.408 114 11436.57 71.07 56811.32 88888.00 2018-04-24 13:45:36.908 114 11436.53 71.08 56811.31 88888.00 2018-04-24 13:45:37.408 114 11436.52 71.14 56811.35 88888.00 2018-04-24 13:45:37.908 114 11436.53 71.11 56811.40 88888.00 2018-04-24 13:45:38.408 114 11436.54 71.13 56811.41 88888.00 2018-04-24 13:45:38.908 114 11436.54 71.13 56811.44 88888.00 2018-04-24 13:45:39.408 114 11436.56 71.08 56811.39 88888.00 2018-04-24 13:45:39.908 114 11436.56 71.04 56811.41 88888.00 2018-04-24 13:45:40.408 114 11436.53 71.08 56811.40 88888.00 2018-04-24 13:45:41.408 114 11436.54 71.06 56811.40 88888.00 2018-04-24 13:45:41.908 114 11436.55 71.08 56811.46 88888.00 2018-04-24 13:45:42.408 114 11436.56 71.08 56811.47 88888.00 2018-04-24 13:45:42.908 114 11436.48 71.09 56811.54 88888.00 2018-04-24 13:45:43.408 114 11436.46 71.09 56811.51 88888.00 2018-04-24 13:45:43.908 114 11436.54 71.08 56811.48 88888.00 2018-04-24 13:45:44.408 114 11436.52 71.04 56811.53 88888.00 2018-04-24 13:45:44.908 114 11436.47 71.04 56811.51 88888.00 2018-04-24 13:45:45.408 114 11436.48 71.06 56811.47 88888.00 2018-04-24 13:45:45.908 114 11436.46 71.03 56811.53 88888.00 2018-04-24 13:45:46.408 114 11436.42 71.03 56811.54 88888.00 2018-04-24 13:45:46.908 114 11436.49 71.04 56811.53 88888.00 2018-04-24 13:45:47.408 114 11436.49 71.06 56811.50 88888.00 2018-04-24 13:45:47.908 114 11436.46 71.04 56811.50 88888.00 2018-04-24 13:45:48.408 114 11436.47 71.02 56811.48 88888.00 2018-04-24 13:45:48.908 114 11436.48 71.01 56811.52 88888.00 2018-04-24 13:45:49.408 114 11436.42 71.06 56811.48 88888.00 2018-04-24 13:45:49.908 114 11436.40 71.06 56811.51 88888.00 2018-04-24 13:45:50.408 114 11436.41 71.06 56811.50 88888.00 2018-04-24 13:45:50.908 114 11436.40 71.03 56811.54 88888.00 2018-04-24 13:45:51.408 114 11436.35 71.04 56811.63 88888.00 2018-04-24 13:45:51.908 114 11436.40 71.04 56811.60 88888.00 2018-04-24 13:45:52.408 114 11436.45 71.02 56811.66 88888.00 2018-04-24 13:45:52.908 114 11436.38 71.00 56811.67 88888.00 2018-04-24 13:45:53.408 114 11436.38 71.02 56811.73 88888.00 2018-04-24 13:45:53.908 114 11436.36 71.01 56811.73 88888.00 2018-04-24 13:45:54.408 114 11436.33 71.02 56811.72 88888.00 2018-04-24 13:45:54.908 114 11436.34 71.03 56811.73 88888.00 2018-04-24 13:45:55.408 114 11436.38 71.02 56811.80 88888.00 2018-04-24 13:45:55.908 114 11436.38 71.02 56811.83 88888.00 2018-04-24 13:45:56.408 114 11436.39 71.02 56811.82 88888.00 2018-04-24 13:45:56.908 114 11436.40 71.04 56811.86 88888.00 2018-04-24 13:45:57.408 114 11436.41 71.02 56811.92 88888.00 2018-04-24 13:45:57.908 114 11436.41 71.02 56811.90 88888.00 2018-04-24 13:45:58.408 114 11436.42 71.04 56811.92 88888.00 2018-04-24 13:45:58.908 114 11436.47 71.02 56811.98 88888.00 2018-04-24 13:45:59.408 114 11436.40 70.98 56811.98 88888.00 2018-04-24 13:45:59.908 114 11436.39 71.01 56812.05 88888.00 2018-04-24 13:46:00.408 114 11436.42 71.03 56812.11 88888.00 2018-04-24 13:46:00.908 114 11436.38 71.02 56812.12 88888.00 2018-04-24 13:46:01.408 114 11436.36 71.06 56812.19 88888.00 2018-04-24 13:46:01.908 114 11436.42 71.07 56812.27 88888.00 2018-04-24 13:46:02.408 114 11436.39 71.06 56812.29 88888.00 2018-04-24 13:46:02.908 114 11436.39 71.08 56812.31 88888.00 2018-04-24 13:46:03.408 114 11436.45 71.08 56812.34 88888.00 2018-04-24 13:46:03.908 114 11436.45 71.09 56812.38 88888.00 2018-04-24 13:46:04.408 114 11436.39 71.09 56812.44 88888.00 2018-04-24 13:46:04.908 114 11436.42 71.08 56812.51 88888.00 2018-04-24 13:46:05.408 114 11436.42 71.01 56812.49 88888.00 2018-04-24 13:46:05.908 114 11436.36 71.01 56812.50 88888.00 2018-04-24 13:46:06.408 114 11436.39 71.04 56812.51 88888.00 2018-04-24 13:46:06.908 114 11436.40 71.06 56812.55 88888.00 2018-04-24 13:46:07.408 114 11436.39 71.02 56812.54 88888.00 2018-04-24 13:46:07.908 114 11436.47 71.04 56812.53 88888.00 2018-04-24 13:46:08.408 114 11436.43 71.06 56812.55 88888.00 2018-04-24 13:46:08.908 114 11436.42 71.06 56812.54 88888.00 2018-04-24 13:46:09.408 114 11436.35 71.07 56812.51 88888.00 2018-04-24 13:46:09.908 114 11436.35 71.04 56812.55 88888.00 2018-04-24 13:46:10.408 114 11436.33 70.97 56812.59 88888.00 2018-04-24 13:46:10.908 114 11436.28 70.97 56812.59 88888.00 2018-04-24 13:46:11.408 114 11436.33 70.98 56812.60 88888.00 2018-04-24 13:46:11.908 114 11436.35 70.95 56812.62 88888.00 2018-04-24 13:46:12.908 114 11436.36 71.08 56812.61 88888.00 2018-04-24 13:46:13.408 114 11436.36 71.03 56812.62 88888.00 2018-04-24 13:46:13.908 114 11436.27 70.95 56812.62 88888.00 2018-04-24 13:46:14.408 114 11436.28 70.96 56812.63 88888.00 2018-04-24 13:46:14.908 114 11436.35 71.00 56812.69 88888.00 2018-04-24 13:46:15.408 114 11436.29 70.97 56812.75 88888.00 2018-04-24 13:46:15.908 114 11436.27 70.97 56812.74 88888.00 2018-04-24 13:46:16.408 114 11436.33 71.00 56812.74 88888.00 2018-04-24 13:46:16.908 114 11436.33 71.00 56812.74 88888.00 2018-04-24 13:46:17.408 114 11436.29 71.06 56812.76 88888.00 2018-04-24 13:46:17.908 114 11436.32 71.06 56812.74 88888.00 2018-04-24 13:46:18.408 114 11436.33 71.02 56812.75 88888.00 2018-04-24 13:46:18.908 114 11436.32 71.06 56812.79 88888.00 2018-04-24 13:46:19.408 114 11436.28 71.07 56812.83 88888.00 2018-04-24 13:46:19.908 114 11436.26 71.02 56812.80 88888.00 2018-04-24 13:46:20.908 114 11436.19 71.03 56812.83 88888.00 2018-04-24 13:46:21.408 114 11436.25 71.07 56812.81 88888.00 2018-04-24 13:46:21.908 114 11436.20 71.07 56812.83 88888.00 2018-04-24 13:46:22.408 114 11436.21 71.06 56812.83 88888.00 2018-04-24 13:46:22.908 114 11436.26 71.03 56812.80 88888.00 2018-04-24 13:46:23.408 114 11436.21 71.02 56812.81 88888.00 2018-04-24 13:46:23.908 114 11436.19 71.02 56812.85 88888.00 2018-04-24 13:46:24.408 114 11436.22 71.04 56812.86 88888.00 2018-04-24 13:46:24.908 114 11436.25 71.03 56812.93 88888.00 2018-04-24 13:46:25.408 114 11436.20 71.04 56812.91 88888.00 2018-04-24 13:46:25.908 114 11436.19 71.08 56812.93 88888.00 2018-04-24 13:46:26.408 114 11436.22 71.07 56812.88 88888.00 2018-04-24 13:46:26.908 114 11436.19 71.04 56812.93 88888.00 2018-04-24 13:46:27.408 114 11436.17 71.13 56812.99 88888.00 2018-04-24 13:46:27.908 114 11436.26 71.07 56812.99 88888.00 2018-04-24 13:46:28.408 114 11436.26 71.04 56812.99 88888.00 2018-04-24 13:46:28.908 114 11436.27 71.04 56813.01 88888.00 2018-04-24 13:46:29.408 114 11436.34 71.01 56813.01 88888.00 2018-04-24 13:46:29.908 114 11436.36 71.01 56812.99 88888.00 2018-04-24 13:46:30.408 114 11436.36 71.03 56813.01 88888.00 2018-04-24 13:46:30.908 114 11436.41 71.06 56813.06 88888.00 2018-04-24 13:46:31.408 114 11436.38 71.07 56813.06 88888.00 2018-04-24 13:46:31.908 114 11436.41 71.07 56813.05 88888.00 2018-04-24 13:46:32.408 114 11436.45 71.04 56813.06 88888.00 2018-04-24 13:46:32.908 114 11436.43 71.06 56813.08 88888.00 2018-04-24 13:46:33.408 114 11436.40 71.07 56813.11 88888.00 2018-04-24 13:46:33.908 114 11436.48 71.10 56813.14 88888.00 2018-04-24 13:46:34.408 114 11436.52 71.10 56813.18 88888.00 2018-04-24 13:46:34.908 114 11436.45 71.14 56813.18 88888.00 2018-04-24 13:46:35.408 114 11436.48 71.17 56813.20 88888.00 2018-04-24 13:46:35.908 114 11436.52 71.14 56813.23 88888.00 2018-04-24 13:46:36.408 114 11436.48 71.11 56813.24 88888.00 2018-04-24 13:46:36.908 114 11436.50 71.20 56813.25 88888.00 2018-04-24 13:46:37.408 114 11436.57 71.16 56813.30 88888.00 2018-04-24 13:46:37.908 114 11436.56 71.15 56813.30 88888.00 2018-04-24 13:46:38.408 114 11436.54 71.21 56813.28 88888.00 2018-04-24 13:46:38.908 114 11436.61 71.23 56813.33 88888.00 2018-04-24 13:46:39.408 114 11436.61 71.23 56813.37 88888.00 2018-04-24 13:46:39.908 114 11436.59 71.21 56813.39 88888.00 2018-04-24 13:46:40.408 114 11436.56 71.24 56813.38 88888.00 2018-04-24 13:46:40.908 114 11436.56 71.24 56813.39 88888.00 2018-04-24 13:46:41.408 114 11436.57 71.23 56813.43 88888.00 2018-04-24 13:46:41.908 114 11436.60 71.30 56813.45 88888.00 2018-04-24 13:46:42.408 114 11436.64 71.25 56813.46 88888.00 2018-04-24 13:46:42.908 114 11436.63 71.28 56813.37 88888.00 2018-04-24 13:46:43.408 114 11436.67 71.28 56813.37 88888.00 2018-04-24 13:46:43.908 114 11436.74 71.30 56813.37 88888.00 2018-04-24 13:46:44.408 114 11436.68 71.22 56813.40 88888.00 2018-04-24 13:46:44.908 114 11436.68 71.22 56813.40 88888.00 2018-04-24 13:46:45.408 114 11436.73 71.23 56813.44 88888.00 2018-04-24 13:46:45.908 114 11436.73 71.22 56813.46 88888.00 2018-04-24 13:46:46.408 114 11436.73 71.22 56813.43 88888.00 2018-04-24 13:46:46.908 114 11436.76 71.21 56813.40 88888.00 2018-04-24 13:46:47.408 114 11436.78 71.23 56813.38 88888.00 2018-04-24 13:46:47.908 114 11436.77 71.25 56813.37 88888.00 2018-04-24 13:46:48.408 114 11436.77 71.25 56813.40 88888.00 2018-04-24 13:46:48.908 114 11436.81 71.24 56813.39 88888.00 2018-04-24 13:46:49.408 114 11436.78 71.20 56813.33 88888.00 2018-04-24 13:46:49.908 114 11436.77 71.22 56813.28 88888.00 2018-04-24 13:46:50.408 114 11436.88 71.22 56813.28 88888.00 2018-04-24 13:46:50.908 114 11436.84 71.16 56813.33 88888.00 2018-04-24 13:46:51.408 114 11436.83 71.17 56813.33 88888.00 2018-04-24 13:46:51.908 114 11436.87 71.17 56813.34 88888.00 2018-04-24 13:46:52.408 114 11436.74 71.16 56813.30 88888.00 2018-04-24 13:46:52.908 114 11436.74 71.15 56813.28 88888.00 2018-04-24 13:46:53.408 114 11436.80 71.16 56813.26 88888.00 2018-04-24 13:46:54.408 114 11436.76 71.18 56813.38 88888.00 2018-04-24 13:46:54.908 114 11436.82 71.18 56813.37 88888.00 2018-04-24 13:46:55.408 114 11436.85 71.16 56813.32 88888.00 2018-04-24 13:46:55.908 114 11436.81 71.13 56813.31 88888.00 2018-04-24 13:46:56.408 114 11436.83 71.13 56813.34 88888.00 2018-04-24 13:46:56.908 114 11436.83 71.14 56813.41 88888.00 2018-04-24 13:46:57.408 114 11436.78 71.15 56813.38 88888.00 2018-04-24 13:46:57.908 114 11436.77 71.14 56813.38 88888.00 2018-04-24 13:46:58.408 114 11436.82 71.13 56813.40 88888.00 2018-04-24 13:46:58.908 114 11436.77 71.09 56813.39 88888.00 2018-04-24 13:46:59.408 114 11436.71 71.11 56813.39 88888.00 2018-04-24 13:46:59.908 114 11436.76 71.13 56813.44 88888.00 2018-04-24 13:47:00.408 114 11436.73 71.14 56813.40 88888.00 2018-04-24 13:47:00.908 114 11436.70 71.18 56813.49 88888.00 2018-04-24 13:47:01.408 114 11436.74 71.23 56813.53 88888.00 2018-04-24 13:47:01.908 114 11436.76 71.17 56813.53 88888.00 2018-04-24 13:47:02.408 114 11436.64 71.15 56813.51 88888.00 2018-04-24 13:47:02.908 114 11436.66 71.16 56813.47 88888.00 2018-04-24 13:47:03.408 114 11436.67 71.11 56813.47 88888.00 2018-04-24 13:47:04.408 114 11436.62 71.09 56813.57 88888.00 2018-04-24 13:47:04.908 114 11436.71 71.08 56813.62 88888.00 2018-04-24 13:47:05.408 114 11436.69 71.11 56813.63 88888.00 2018-04-24 13:47:05.908 114 11436.68 71.16 56813.63 88888.00 2018-04-24 13:47:06.408 114 11436.73 71.15 56813.65 88888.00 2018-04-24 13:47:06.908 114 11436.73 71.17 56813.62 88888.00 2018-04-24 13:47:07.408 114 11436.68 71.22 56813.65 88888.00 2018-04-24 13:47:07.908 114 11436.67 71.24 56813.66 88888.00 2018-04-24 13:47:08.408 114 11436.64 71.29 56813.71 88888.00 2018-04-24 13:47:08.908 114 11436.61 71.25 56813.70 88888.00 2018-04-24 13:47:09.408 114 11436.63 71.24 56813.68 88888.00 2018-04-24 13:47:09.908 114 11436.63 71.22 56813.69 88888.00 2018-04-24 13:47:10.408 114 11436.57 71.20 56813.72 88888.00 2018-04-24 13:47:10.908 114 11436.62 71.24 56813.71 88888.00 2018-04-24 13:47:11.408 114 11436.67 71.27 56813.73 88888.00 2018-04-24 13:47:11.908 114 11436.63 71.25 56813.71 88888.00 2018-04-24 13:47:12.408 114 11436.62 71.32 56813.79 88888.00 2018-04-24 13:47:12.908 114 11436.64 71.35 56813.86 88888.00 2018-04-24 13:47:13.408 114 11436.68 71.35 56813.81 88888.00 2018-04-24 13:47:13.908 114 11436.66 71.36 56813.84 88888.00 2018-04-24 13:47:14.408 114 11436.68 71.43 56813.84 88888.00 2018-04-24 13:47:14.908 114 11436.73 71.45 56813.84 88888.00 2018-04-24 13:47:15.408 114 11436.66 71.42 56813.85 88888.00 2018-04-24 13:47:15.908 114 11436.66 71.37 56813.90 88888.00 2018-04-24 13:47:16.408 114 11436.68 71.36 56813.89 88888.00 2018-04-24 13:47:16.908 114 11436.64 71.40 56813.89 88888.00 2018-04-24 13:47:17.408 114 11436.66 71.45 56813.91 88888.00 2018-04-24 13:47:17.908 114 11436.63 71.42 56813.96 88888.00 2018-04-24 13:47:18.408 114 11436.61 71.47 56814.01 88888.00 2018-04-24 13:47:18.908 114 11436.61 71.52 56814.01 88888.00 2018-04-24 13:47:19.408 114 11436.59 71.49 56814.01 88888.00 2018-04-24 13:47:19.908 114 11436.56 71.44 56814.08 88888.00 2018-04-24 13:47:20.408 114 11436.53 71.49 56814.11 88888.00 2018-04-24 13:47:20.908 114 11436.52 71.48 56814.14 88888.00 2018-04-24 13:47:21.408 114 11436.49 71.45 56814.15 88888.00 2018-04-24 13:47:21.908 114 11436.48 71.51 56814.21 88888.00 2018-04-24 13:47:22.408 114 11436.47 71.59 56814.27 88888.00 2018-04-24 13:47:22.908 114 11436.46 71.58 56814.23 88888.00 2018-04-24 13:47:23.408 114 11436.41 71.58 56814.24 88888.00 2018-04-24 13:47:23.908 114 11436.41 71.57 56814.29 88888.00 2018-04-24 13:47:24.408 114 11436.46 71.56 56814.30 88888.00 2018-04-24 13:47:24.908 114 11436.41 71.54 56814.27 88888.00 2018-04-24 13:47:25.408 114 11436.38 71.56 56814.31 88888.00 2018-04-24 13:47:25.908 114 11436.41 71.58 56814.36 88888.00 2018-04-24 13:47:26.408 114 11436.33 71.59 56814.36 88888.00 2018-04-24 13:47:26.908 114 11436.28 71.59 56814.36 88888.00 2018-04-24 13:47:27.408 114 11436.33 71.57 56814.31 88888.00 2018-04-24 13:47:27.908 114 11436.31 71.54 56814.35 88888.00 2018-04-24 13:47:28.408 114 11436.25 71.58 56814.40 88888.00 2018-04-24 13:47:28.908 114 11436.31 71.62 56814.41 88888.00 2018-04-24 13:47:29.409 114 11436.31 71.58 56814.48 88888.00 2018-04-24 13:47:29.909 114 11436.26 71.62 56814.53 88888.00 2018-04-24 13:47:30.409 114 11436.28 71.61 56814.53 88888.00 2018-04-24 13:47:30.909 114 11436.31 71.56 56814.47 88888.00 2018-04-24 13:47:31.409 114 11436.22 71.55 56814.48 88888.00 2018-04-24 13:47:31.909 114 11436.14 71.58 56814.42 88888.00 2018-04-24 13:47:32.409 114 11436.22 71.58 56814.42 88888.00 2018-04-24 13:47:32.909 114 11436.22 71.61 56814.46 88888.00 2018-04-24 13:47:33.409 114 11436.24 71.66 56814.46 88888.00 2018-04-24 13:47:33.909 114 11436.29 71.66 56814.42 88888.00 2018-04-24 13:47:34.409 114 11436.26 71.65 56814.46 88888.00 2018-04-24 13:47:34.909 114 11436.21 71.70 56814.49 88888.00 2018-04-24 13:47:36.409 114 11436.18 71.71 56814.47 88888.00 2018-04-24 13:47:36.909 114 11436.17 71.68 56814.42 88888.00 2018-04-24 13:47:37.409 114 11436.15 71.63 56814.45 88888.00 2018-04-24 13:47:37.909 114 11436.15 71.58 56814.43 88888.00 2018-04-24 13:47:38.409 114 11436.18 71.55 56814.39 88888.00 2018-04-24 13:47:38.909 114 11436.22 71.54 56814.28 88888.00 2018-04-24 13:47:39.409 114 11436.21 71.50 56814.30 88888.00 2018-04-24 13:47:39.909 114 11436.25 71.49 56814.34 88888.00 2018-04-24 13:47:40.409 114 11436.31 71.50 56814.27 88888.00 2018-04-24 13:47:40.909 114 11436.26 71.51 56814.23 88888.00 2018-04-24 13:47:41.409 114 11436.26 71.56 56814.21 88888.00 2018-04-24 13:47:41.909 114 11436.40 71.52 56814.18 88888.00 2018-04-24 13:47:42.409 114 11436.35 71.50 56814.11 88888.00 2018-04-24 13:47:42.909 114 11436.29 71.48 56814.07 88888.00 2018-04-24 13:47:43.409 114 11436.36 71.47 56814.01 88888.00 2018-04-24 13:47:43.909 114 11436.33 71.49 56814.02 88888.00 2018-04-24 13:47:44.409 114 11436.35 71.41 56814.07 88888.00 2018-04-24 13:47:44.909 114 11436.42 71.41 56814.01 88888.00 2018-04-24 13:47:45.409 114 11436.32 71.45 56813.95 88888.00 2018-04-24 13:47:45.909 114 11436.26 71.45 56813.89 88888.00 2018-04-24 13:47:46.409 114 11436.34 71.42 56813.85 88888.00 2018-04-24 13:47:46.909 114 11436.40 71.37 56813.82 88888.00 2018-04-24 13:47:47.409 114 11436.38 71.38 56813.79 88888.00 2018-04-24 13:47:47.909 114 11436.35 71.37 56813.71 88888.00 2018-04-24 13:47:48.409 114 11436.41 71.36 56813.70 88888.00 2018-04-24 13:47:48.909 114 11436.36 71.35 56813.68 88888.00 2018-04-24 13:47:49.409 114 11436.35 71.35 56813.60 88888.00 2018-04-24 13:47:49.909 114 11436.39 71.35 56813.52 88888.00 2018-04-24 13:47:50.409 114 11436.38 71.35 56813.51 88888.00 2018-04-24 13:47:50.909 114 11436.34 71.45 56813.52 88888.00 2018-04-24 13:47:51.409 114 11436.42 71.43 56813.50 88888.00 2018-04-24 13:47:51.909 114 11436.45 71.35 56813.52 88888.00 2018-04-24 13:47:52.409 114 11436.40 71.35 56813.52 88888.00 2018-04-24 13:47:52.909 114 11436.42 71.35 56813.53 88888.00 2018-04-24 13:47:53.409 114 11436.41 71.35 56813.51 88888.00 2018-04-24 13:47:53.909 114 11436.32 71.37 56813.57 88888.00 2018-04-24 13:47:54.409 114 11436.33 71.43 56813.57 88888.00 2018-04-24 13:47:54.909 114 11436.41 71.44 56813.47 88888.00 2018-04-24 13:47:55.409 114 11436.35 71.38 56813.50 88888.00 2018-04-24 13:47:55.909 114 11436.35 71.41 56813.57 88888.00 2018-04-24 13:47:56.409 114 11436.39 71.42 56813.57 88888.00 2018-04-24 13:47:56.909 114 11436.34 71.42 56813.56 88888.00 2018-04-24 13:47:57.409 114 11436.33 71.47 56813.63 88888.00 2018-04-24 13:47:57.909 114 11436.41 71.48 56813.63 88888.00 2018-04-24 13:47:58.409 114 11436.36 71.43 56813.62 88888.00 2018-04-24 13:47:58.909 114 11436.27 71.40 56813.65 88888.00 2018-04-24 13:47:59.409 114 11436.29 71.45 56813.78 88888.00 2018-04-24 13:47:59.909 114 11436.33 71.47 56813.82 88888.00 2018-04-24 13:48:00.409 114 11436.27 71.48 56813.83 88888.00 2018-04-24 13:48:00.909 114 11436.33 71.56 56813.86 88888.00 2018-04-24 13:48:01.409 114 11436.33 71.56 56813.90 88888.00 2018-04-24 13:48:01.909 114 11436.28 71.57 56813.96 88888.00 2018-04-24 13:48:02.409 114 11436.28 71.58 56813.98 88888.00 2018-04-24 13:48:02.909 114 11436.31 71.58 56814.01 88888.00 2018-04-24 13:48:03.409 114 11436.24 71.58 56814.05 88888.00 2018-04-24 13:48:03.909 114 11436.26 71.66 56814.09 88888.00 2018-04-24 13:48:04.409 114 11436.28 71.71 56814.21 88888.00 2018-04-24 13:48:04.909 114 11436.24 71.68 56814.23 88888.00 2018-04-24 13:48:05.409 114 11436.17 71.68 56814.26 88888.00 2018-04-24 13:48:05.909 114 11436.17 71.72 56814.28 88888.00 2018-04-24 13:48:06.409 114 11436.12 71.75 56814.29 88888.00 2018-04-24 13:48:06.909 114 11436.11 71.75 56814.28 88888.00 2018-04-24 13:48:07.409 114 11436.19 71.72 56814.27 88888.00 2018-04-24 13:48:07.909 114 11436.22 71.75 56814.34 88888.00 2018-04-24 13:48:08.409 114 11436.13 71.74 56814.35 88888.00 2018-04-24 13:48:08.909 114 11436.07 71.74 56814.39 88888.00 2018-04-24 13:48:09.409 114 11436.13 71.70 56814.34 88888.00 2018-04-24 13:48:09.909 114 11436.12 71.75 56814.33 88888.00 2018-04-24 13:48:10.409 114 11436.13 71.76 56814.37 88888.00 2018-04-24 13:48:10.909 114 11436.13 71.70 56814.34 88888.00 2018-04-24 13:48:11.409 114 11436.14 71.65 56814.29 88888.00 2018-04-24 13:48:11.909 114 11436.10 71.62 56814.27 88888.00 2018-04-24 13:48:12.409 114 11436.06 71.58 56814.22 88888.00 2018-04-24 13:48:12.909 114 11436.07 71.52 56814.17 88888.00 2018-04-24 13:48:13.409 114 11436.11 71.54 56814.13 88888.00 2018-04-24 13:48:13.909 114 11436.15 71.54 56814.20 88888.00 2018-04-24 13:48:14.409 114 11436.17 71.54 56814.14 88888.00 2018-04-24 13:48:14.909 114 11436.12 71.44 56814.10 88888.00 2018-04-24 13:48:15.409 114 11436.10 71.38 56814.10 88888.00 2018-04-24 13:48:15.909 114 11436.10 71.37 56814.04 88888.00 2018-04-24 13:48:16.409 114 11436.04 71.34 56813.98 88888.00 2018-04-24 13:48:16.909 114 11436.07 71.31 56813.98 88888.00 2018-04-24 13:48:17.409 114 11436.14 71.24 56814.02 88888.00 2018-04-24 13:48:17.909 114 11436.11 71.24 56814.01 88888.00 2018-04-24 13:48:18.409 114 11436.08 71.24 56813.97 88888.00 2018-04-24 13:48:18.909 114 11436.13 71.22 56813.92 88888.00 2018-04-24 13:48:19.409 114 11436.15 71.15 56813.92 88888.00 2018-04-24 13:48:19.909 114 11436.11 71.15 56813.83 88888.00 2018-04-24 13:48:20.409 114 11436.14 71.14 56813.85 88888.00 2018-04-24 13:48:20.909 114 11436.14 71.07 56813.84 88888.00 2018-04-24 13:48:21.409 114 11436.08 71.11 56813.78 88888.00 2018-04-24 13:48:21.909 114 11436.14 71.09 56813.79 88888.00 2018-04-24 13:48:22.409 114 11436.20 71.06 56813.78 88888.00 2018-04-24 13:48:22.909 114 11436.19 71.03 56813.73 88888.00 2018-04-24 13:48:23.409 114 11436.17 71.03 56813.73 88888.00 2018-04-24 13:48:23.909 114 11436.20 71.04 56813.76 88888.00 2018-04-24 13:48:24.409 114 11436.17 70.95 56813.71 88888.00 2018-04-24 13:48:24.909 114 11436.18 70.94 56813.70 88888.00 2018-04-24 13:48:25.409 114 11436.26 70.94 56813.69 88888.00 2018-04-24 13:48:25.909 114 11436.26 70.86 56813.64 88888.00 2018-04-24 13:48:26.409 114 11436.27 70.88 56813.63 88888.00 2018-04-24 13:48:26.909 114 11436.29 70.84 56813.60 88888.00 2018-04-24 13:48:27.409 114 11436.29 70.43 56813.58 88888.00 2018-04-24 13:48:27.909 114 11436.29 70.35 56813.57 88888.00 2018-04-24 13:48:28.409 114 11436.28 70.66 56813.63 88888.00 2018-04-24 13:48:28.909 114 11436.35 70.76 56813.69 88888.00 2018-04-24 13:48:29.409 114 11436.33 70.82 56813.69 88888.00 2018-04-24 13:48:29.909 114 11436.31 70.82 56813.65 88888.00 2018-04-24 13:48:30.409 114 11436.40 70.81 56813.58 88888.00 2018-04-24 13:48:30.909 114 11436.40 70.81 56813.64 88888.00 2018-04-24 13:48:31.409 114 11436.40 70.76 56813.68 88888.00 2018-04-24 13:48:31.909 114 11436.43 70.77 56813.68 88888.00 2018-04-24 13:48:32.409 114 11436.42 70.77 56813.62 88888.00 2018-04-24 13:48:32.909 114 11436.39 70.81 56813.65 88888.00 2018-04-24 13:48:33.409 114 11436.46 70.80 56813.68 88888.00 2018-04-24 13:48:33.909 114 11436.47 70.75 56813.69 88888.00 2018-04-24 13:48:34.409 114 11436.36 70.74 56813.71 88888.00 2018-04-24 13:48:34.909 114 11436.42 70.77 56813.75 88888.00 2018-04-24 13:48:35.409 114 11436.52 70.76 56813.72 88888.00 2018-04-24 13:48:35.909 114 11436.48 70.77 56813.73 88888.00 2018-04-24 13:48:36.409 114 11436.52 70.84 56813.79 88888.00 2018-04-24 13:48:36.909 114 11436.56 70.87 56813.79 88888.00 2018-04-24 13:48:37.409 114 11436.53 70.86 56813.82 88888.00 2018-04-24 13:48:37.909 114 11436.54 70.88 56813.78 88888.00 2018-04-24 13:48:38.409 114 11436.57 70.91 56813.76 88888.00 2018-04-24 13:48:38.909 114 11436.59 70.90 56813.79 88888.00 2018-04-24 13:48:39.409 114 11436.62 70.91 56813.83 88888.00 2018-04-24 13:48:39.909 114 11436.66 70.94 56813.90 88888.00 2018-04-24 13:48:40.409 114 11436.64 70.95 56813.92 88888.00 2018-04-24 13:48:40.909 114 11436.60 70.95 56813.97 88888.00 2018-04-24 13:48:41.409 114 11436.70 71.00 56813.95 88888.00 2018-04-24 13:48:41.909 114 11436.70 71.01 56813.94 88888.00 2018-04-24 13:48:42.409 114 11436.62 71.02 56813.97 88888.00 2018-04-24 13:48:42.909 114 11436.62 71.02 56814.01 88888.00 2018-04-24 13:48:43.409 114 11436.64 71.01 56813.98 88888.00 2018-04-24 13:48:43.909 114 11436.60 71.00 56813.98 88888.00 2018-04-24 13:48:44.409 114 11436.57 71.03 56814.01 88888.00 2018-04-24 13:48:44.909 114 11436.69 71.03 56814.01 88888.00 2018-04-24 13:48:45.409 114 11436.63 71.01 56814.08 88888.00 2018-04-24 13:48:45.909 114 11436.59 71.06 56814.10 88888.00 2018-04-24 13:48:46.409 114 11436.71 71.09 56814.11 88888.00 2018-04-24 13:48:46.909 114 11436.74 71.07 56814.11 88888.00 2018-04-24 13:48:47.409 114 11436.62 71.07 56814.13 88888.00 2018-04-24 13:48:47.909 114 11436.63 71.10 56814.11 88888.00 2018-04-24 13:48:48.909 114 11436.70 71.11 56814.15 88888.00 2018-04-24 13:48:49.409 114 11436.68 71.13 56814.13 88888.00 2018-04-24 13:48:49.909 114 11436.71 71.15 56814.11 88888.00 2018-04-24 13:48:50.409 114 11436.63 71.16 56814.16 88888.00 2018-04-24 13:48:50.909 114 11436.64 71.17 56814.20 88888.00 2018-04-24 13:48:51.409 114 11436.70 71.22 56814.18 88888.00 2018-04-24 13:48:51.909 114 11436.68 71.20 56814.20 88888.00 2018-04-24 13:48:52.409 114 11436.63 71.21 56814.22 88888.00 2018-04-24 13:48:52.909 114 11436.66 71.23 56814.23 88888.00 2018-04-24 13:48:53.409 114 11436.62 71.25 56814.22 88888.00 2018-04-24 13:48:53.909 114 11436.66 71.24 56814.26 88888.00 2018-04-24 13:48:54.409 114 11436.71 71.25 56814.27 88888.00 2018-04-24 13:48:54.909 114 11436.68 71.25 56814.27 88888.00 2018-04-24 13:48:55.409 114 11436.66 71.23 56814.28 88888.00 2018-04-24 13:48:55.909 114 11436.68 71.28 56814.26 88888.00 2018-04-24 13:48:56.409 114 11436.73 71.31 56814.23 88888.00 2018-04-24 13:48:56.909 114 11436.69 71.25 56814.17 88888.00 2018-04-24 13:48:57.409 114 11436.74 71.28 56814.17 88888.00 2018-04-24 13:48:57.909 114 11436.74 71.23 56814.17 88888.00 2018-04-24 13:48:58.409 114 11436.67 71.21 56814.21 88888.00 2018-04-24 13:48:58.909 114 11436.64 71.24 56814.23 88888.00 2018-04-24 13:48:59.409 114 11436.75 71.24 56814.22 88888.00 2018-04-24 13:48:59.909 114 11436.74 71.24 56814.20 88888.00 2018-04-24 13:49:00.409 114 11436.75 71.24 56814.17 88888.00 2018-04-24 13:49:00.909 114 11436.77 71.18 56814.21 88888.00 2018-04-24 13:49:01.409 114 11436.69 70.90 56814.18 88888.00 2018-04-24 13:49:01.909 114 11436.69 71.08 56814.15 88888.00 2018-04-24 13:49:02.409 114 11436.78 71.11 56814.17 88888.00 2018-04-24 13:49:02.909 114 11436.78 71.13 56814.18 88888.00 2018-04-24 13:49:03.409 114 11436.78 71.16 56814.15 88888.00 2018-04-24 13:49:03.909 114 11436.78 71.14 56814.21 88888.00 2018-04-24 13:49:04.409 114 11436.80 71.17 56814.18 88888.00 2018-04-24 13:49:04.909 114 11436.80 71.14 56814.11 88888.00 2018-04-24 13:49:05.409 114 11436.80 71.13 56814.11 88888.00 2018-04-24 13:49:05.909 114 11436.82 71.15 56814.17 88888.00 2018-04-24 13:49:06.409 114 11436.73 71.11 56814.17 88888.00 2018-04-24 13:49:06.909 114 11436.77 71.10 56814.22 88888.00 2018-04-24 13:49:07.409 114 11436.81 71.10 56814.24 88888.00 2018-04-24 13:49:07.909 114 11436.78 71.08 56814.22 88888.00 2018-04-24 13:49:08.409 114 11436.77 71.07 56814.18 88888.00 2018-04-24 13:49:08.909 114 11436.77 71.06 56814.15 88888.00 2018-04-24 13:49:09.409 114 11436.78 70.97 56814.13 88888.00 2018-04-24 13:49:09.909 114 11436.71 70.95 56814.16 88888.00 2018-04-24 13:49:10.409 114 11436.75 70.96 56814.16 88888.00 2018-04-24 13:49:10.909 114 11436.75 70.95 56814.17 88888.00 2018-04-24 13:49:11.409 114 11436.63 70.93 56814.22 88888.00 2018-04-24 13:49:11.909 114 11436.68 70.94 56814.24 88888.00 2018-04-24 13:49:12.409 114 11436.70 70.91 56814.27 88888.00 2018-04-24 13:49:12.909 114 11436.63 70.88 56814.24 88888.00 2018-04-24 13:49:13.409 114 11436.61 70.88 56814.26 88888.00 2018-04-24 13:49:13.909 114 11436.66 70.86 56814.28 88888.00 2018-04-24 13:49:14.409 114 11436.62 70.81 56814.26 88888.00 2018-04-24 13:49:14.909 114 11436.62 70.83 56814.18 88888.00 2018-04-24 13:49:15.409 114 11436.60 70.82 56814.20 88888.00 2018-04-24 13:49:15.909 114 11436.56 70.77 56814.18 88888.00 2018-04-24 13:49:16.409 114 11436.49 70.76 56814.18 88888.00 2018-04-24 13:49:16.909 114 11436.57 70.76 56814.17 88888.00 2018-04-24 13:49:17.409 114 11436.56 70.70 56814.14 88888.00 2018-04-24 13:49:17.909 114 11436.47 70.68 56814.10 88888.00 2018-04-24 13:49:18.409 114 11436.45 70.68 56814.13 88888.00 2018-04-24 13:49:18.909 114 11436.43 70.67 56814.18 88888.00 2018-04-24 13:49:19.409 114 11436.38 70.64 56814.15 88888.00 2018-04-24 13:49:20.409 114 11436.43 70.60 56814.13 88888.00 2018-04-24 13:49:20.909 114 11436.43 70.60 56814.15 88888.00 2018-04-24 13:49:21.409 114 11436.48 70.63 56814.15 88888.00 2018-04-24 13:49:21.909 114 11436.47 70.66 56814.14 88888.00 2018-04-24 13:49:22.409 114 11436.46 70.64 56814.11 88888.00 2018-04-24 13:49:22.909 114 11436.43 70.64 56814.13 88888.00 2018-04-24 13:49:23.409 114 11436.45 70.60 56814.18 88888.00 2018-04-24 13:49:23.909 114 11436.45 70.56 56814.23 88888.00 2018-04-24 13:49:24.409 114 11436.41 70.59 56814.16 88888.00 2018-04-24 13:49:24.909 114 11436.42 70.60 56814.10 88888.00 2018-04-24 13:49:25.409 114 11436.43 70.59 56814.04 88888.00 2018-04-24 13:49:25.909 114 11436.43 70.56 56814.04 88888.00 2018-04-24 13:49:26.409 114 11436.52 70.63 56814.04 88888.00 2018-04-24 13:49:26.909 114 11436.56 70.68 56814.13 88888.00 2018-04-24 13:49:27.409 114 11436.49 70.67 56814.15 88888.00 2018-04-24 13:49:27.909 114 11436.52 70.69 56814.17 88888.00 2018-04-24 13:49:28.409 114 11436.56 70.68 56814.17 88888.00 2018-04-24 13:49:28.909 114 11436.52 70.70 56814.20 88888.00 2018-04-24 13:49:29.409 114 11436.49 70.73 56814.24 88888.00 2018-04-24 13:49:29.909 114 11436.60 70.75 56814.27 88888.00 2018-04-24 13:49:30.409 114 11436.61 70.80 56814.33 88888.00 2018-04-24 13:49:30.909 114 11436.62 70.83 56814.33 88888.00 2018-04-24 13:49:31.409 114 11436.68 70.87 56814.35 88888.00 2018-04-24 13:49:31.909 114 11436.69 70.88 56814.41 88888.00 2018-04-24 13:49:32.409 114 11436.70 70.91 56814.43 88888.00 2018-04-24 13:49:32.909 114 11436.77 70.95 56814.42 88888.00 2018-04-24 13:49:33.409 114 11436.80 70.95 56814.43 88888.00 2018-04-24 13:49:33.909 114 11436.83 70.93 56814.48 88888.00 2018-04-24 13:49:34.409 114 11436.89 70.96 56814.53 88888.00 2018-04-24 13:49:34.909 114 11436.91 71.02 56814.55 88888.00 2018-04-24 13:49:35.409 114 11436.95 70.97 56814.62 88888.00 2018-04-24 13:49:35.909 114 11436.91 70.95 56814.67 88888.00 2018-04-24 13:49:36.409 114 11436.99 71.00 56814.60 88888.00 2018-04-24 13:49:36.909 114 11436.97 71.04 56814.56 88888.00 2018-04-24 13:49:37.409 114 11436.88 71.02 56814.56 88888.00 2018-04-24 13:49:37.909 114 11436.96 71.03 56814.61 88888.00 2018-04-24 13:49:38.409 114 11436.94 71.01 56814.60 88888.00 2018-04-24 13:49:38.909 114 11436.97 71.02 56814.54 88888.00 2018-04-24 13:49:39.409 114 11437.10 71.04 56814.58 88888.00 2018-04-24 13:49:39.909 114 11437.13 71.08 56814.55 88888.00 2018-04-24 13:49:40.410 114 11437.06 71.02 56814.58 88888.00 2018-04-24 13:49:40.910 114 11437.11 70.97 56814.50 88888.00 2018-04-24 13:49:41.410 114 11437.15 70.96 56814.45 88888.00 2018-04-24 13:49:41.910 114 11437.15 70.94 56814.42 88888.00 2018-04-24 13:49:42.410 114 11437.13 70.96 56814.39 88888.00 2018-04-24 13:49:42.910 114 11437.23 70.97 56814.36 88888.00 2018-04-24 13:49:43.410 114 11437.26 70.94 56814.31 88888.00 2018-04-24 13:49:43.910 114 11437.25 70.93 56814.33 88888.00 2018-04-24 13:49:44.410 114 11437.26 70.88 56814.28 88888.00 2018-04-24 13:49:44.910 114 11437.23 70.86 56814.20 88888.00 2018-04-24 13:49:45.410 114 11437.18 70.86 56814.20 88888.00 2018-04-24 13:49:45.910 114 11437.21 70.83 56814.20 88888.00 2018-04-24 13:49:46.410 114 11437.23 70.83 56814.15 88888.00 2018-04-24 13:49:46.910 114 11437.17 70.77 56814.05 88888.00 2018-04-24 13:49:47.410 114 11437.12 70.68 56814.01 88888.00 2018-04-24 13:49:47.910 114 11437.15 70.62 56813.98 88888.00 2018-04-24 13:49:48.410 114 11437.15 70.62 56813.94 88888.00 2018-04-24 13:49:48.910 114 11437.10 70.62 56813.86 88888.00 2018-04-24 13:49:49.410 114 11437.15 70.59 56813.83 88888.00 2018-04-24 13:49:49.910 114 11437.15 70.55 56813.82 88888.00 2018-04-24 13:49:50.410 114 11437.11 70.54 56813.75 88888.00 2018-04-24 13:49:50.910 114 11437.12 70.50 56813.66 88888.00 2018-04-24 13:49:51.410 114 11437.04 70.43 56813.66 88888.00 2018-04-24 13:49:51.910 114 11437.02 70.39 56813.65 88888.00 2018-04-24 13:49:52.410 114 11437.10 70.40 56813.63 88888.00 2018-04-24 13:49:52.910 114 11437.08 70.34 56813.54 88888.00 2018-04-24 13:49:53.410 114 11437.01 70.35 56813.50 88888.00 2018-04-24 13:49:53.910 114 11437.03 70.36 56813.52 88888.00 2018-04-24 13:49:54.410 114 11436.99 70.32 56813.50 88888.00 2018-04-24 13:49:54.910 114 11436.94 70.32 56813.46 88888.00 2018-04-24 13:49:55.410 114 11436.97 70.35 56813.49 88888.00 2018-04-24 13:49:55.910 114 11437.02 70.36 56813.49 88888.00 2018-04-24 13:49:56.410 114 11436.98 70.29 56813.49 88888.00 2018-04-24 13:49:56.910 114 11436.92 70.26 56813.47 88888.00 2018-04-24 13:49:57.410 114 11436.95 70.29 56813.44 88888.00 2018-04-24 13:49:57.910 114 11436.92 70.26 56813.44 88888.00 2018-04-24 13:49:58.410 114 11436.92 70.28 56813.43 88888.00 2018-04-24 13:49:58.910 114 11436.96 70.29 56813.46 88888.00 2018-04-24 13:49:59.410 114 11437.05 70.30 56813.47 88888.00 2018-04-24 13:49:59.910 114 11437.04 70.28 56813.44 88888.00 2018-04-24 13:50:00.410 114 11437.04 70.33 56813.47 88888.00 2018-04-24 13:50:00.910 114 11437.10 70.29 56813.49 88888.00 2018-04-24 13:50:01.910 114 11437.06 70.27 56813.56 88888.00 2018-04-24 13:50:02.410 114 11437.09 70.30 56813.54 88888.00 2018-04-24 13:50:02.910 114 11437.10 70.27 56813.53 88888.00 2018-04-24 13:50:03.410 114 11437.06 70.33 56813.60 88888.00 2018-04-24 13:50:03.910 114 11437.18 70.33 56813.59 88888.00 2018-04-24 13:50:04.410 114 11437.17 70.27 56813.64 88888.00 2018-04-24 13:50:04.910 114 11437.10 70.26 56813.65 88888.00 2018-04-24 13:50:05.410 114 11437.18 70.25 56813.70 88888.00 2018-04-24 13:50:05.910 114 11437.28 70.27 56813.69 88888.00 2018-04-24 13:50:06.410 114 11437.25 70.29 56813.69 88888.00 2018-04-24 13:50:06.910 114 11437.32 70.32 56813.63 88888.00 2018-04-24 13:50:07.410 114 11437.31 70.28 56813.69 88888.00 2018-04-24 13:50:07.910 114 11437.29 70.21 56813.68 88888.00 2018-04-24 13:50:08.410 114 11437.33 70.20 56813.68 88888.00 2018-04-24 13:50:08.910 114 11437.38 70.19 56813.66 88888.00 2018-04-24 13:50:09.910 114 11437.43 70.18 56813.51 88888.00 2018-04-24 13:50:10.410 114 11437.46 70.11 56813.59 88888.00 2018-04-24 13:50:10.910 114 11437.43 70.05 56813.60 88888.00 2018-04-24 13:50:11.410 114 11437.46 70.02 56813.59 88888.00 2018-04-24 13:50:11.910 114 11437.49 70.01 56813.59 88888.00 2018-04-24 13:50:12.410 114 11437.56 70.00 56813.57 88888.00 2018-04-24 13:50:12.910 114 11437.56 70.02 56813.57 88888.00 2018-04-24 13:50:13.410 114 11437.58 69.99 56813.54 88888.00 2018-04-24 13:50:13.910 114 11437.60 69.96 56813.51 88888.00 2018-04-24 13:50:14.410 114 11437.58 69.99 56813.45 88888.00 2018-04-24 13:50:14.910 114 11437.58 70.02 56813.46 88888.00 2018-04-24 13:50:15.410 114 11437.64 69.96 56813.40 88888.00 2018-04-24 13:50:15.910 114 11437.65 69.87 56813.37 88888.00 2018-04-24 13:50:16.410 114 11437.65 69.81 56813.34 88888.00 2018-04-24 13:50:16.910 114 11437.70 69.77 56813.31 88888.00 2018-04-24 13:50:17.410 114 11437.63 69.71 56813.26 88888.00 2018-04-24 13:50:17.910 114 11437.60 69.68 56813.21 88888.00 2018-04-24 13:50:18.410 114 11437.72 69.65 56813.19 88888.00 2018-04-24 13:50:18.910 114 11437.67 69.61 56813.13 88888.00 2018-04-24 13:50:19.410 114 11437.60 69.64 56813.11 88888.00 2018-04-24 13:50:19.910 114 11437.63 69.66 56813.06 88888.00 2018-04-24 13:50:20.410 114 11437.65 69.61 56813.04 88888.00 2018-04-24 13:50:20.910 114 11437.54 69.55 56813.01 88888.00 2018-04-24 13:50:21.410 114 11437.59 69.53 56813.00 88888.00 2018-04-24 13:50:21.910 114 11437.57 69.52 56812.95 88888.00 2018-04-24 13:50:22.410 114 11437.49 69.52 56812.94 88888.00 2018-04-24 13:50:22.910 114 11437.57 69.48 56812.85 88888.00 2018-04-24 13:50:23.410 114 11437.61 69.40 56812.82 88888.00 2018-04-24 13:50:23.910 114 11437.50 69.38 56812.83 88888.00 2018-04-24 13:50:24.410 114 11437.54 69.43 56812.85 88888.00 2018-04-24 13:50:24.910 114 11437.63 69.40 56812.85 88888.00 2018-04-24 13:50:25.410 114 11437.59 69.39 56812.86 88888.00 2018-04-24 13:50:25.910 114 11437.57 69.41 56812.88 88888.00 2018-04-24 13:50:26.410 114 11437.64 69.40 56812.82 88888.00 2018-04-24 13:50:26.910 114 11437.59 69.36 56812.74 88888.00 2018-04-24 13:50:27.410 114 11437.56 69.36 56812.69 88888.00 2018-04-24 13:50:27.910 114 11437.58 69.38 56812.70 88888.00 2018-04-24 13:50:28.410 114 11437.59 69.36 56812.70 88888.00 2018-04-24 13:50:28.910 114 11437.57 69.34 56812.76 88888.00 2018-04-24 13:50:29.410 114 11437.59 69.34 56812.80 88888.00 2018-04-24 13:50:29.910 114 11437.58 69.34 56812.77 88888.00 2018-04-24 13:50:30.410 114 11437.51 69.34 56812.85 88888.00 2018-04-24 13:50:30.910 114 11437.56 69.37 56812.82 88888.00 2018-04-24 13:50:31.410 114 11437.56 69.37 56812.81 88888.00 2018-04-24 13:50:31.910 114 11437.50 69.33 56812.86 88888.00 2018-04-24 13:50:32.410 114 11437.57 69.36 56812.88 88888.00 2018-04-24 13:50:32.910 114 11437.65 69.34 56812.88 88888.00 2018-04-24 13:50:33.410 114 11437.64 69.34 56812.86 88888.00 2018-04-24 13:50:33.910 114 11437.57 69.36 56812.86 88888.00 2018-04-24 13:50:34.410 114 11437.61 69.38 56812.91 88888.00 2018-04-24 13:50:34.910 114 11437.63 69.33 56812.92 88888.00 2018-04-24 13:50:35.410 114 11437.60 69.28 56812.88 88888.00 2018-04-24 13:50:35.910 114 11437.58 69.27 56812.85 88888.00 2018-04-24 13:50:36.410 114 11437.60 69.25 56812.89 88888.00 2018-04-24 13:50:36.910 114 11437.67 69.20 56812.91 88888.00 2018-04-24 13:50:37.410 114 11437.66 69.24 56812.94 88888.00 2018-04-24 13:50:37.910 114 11437.75 69.24 56812.89 88888.00 2018-04-24 13:50:38.410 114 11437.75 69.23 56812.87 88888.00 2018-04-24 13:50:38.910 114 11437.73 69.24 56812.83 88888.00 2018-04-24 13:50:39.410 114 11437.84 69.25 56812.80 88888.00 2018-04-24 13:50:39.910 114 11437.84 69.18 56812.80 88888.00 2018-04-24 13:50:40.410 114 11437.78 69.13 56812.87 88888.00 2018-04-24 13:50:40.910 114 11437.87 69.14 56812.87 88888.00 2018-04-24 13:50:41.410 114 11437.86 69.10 56812.80 88888.00 2018-04-24 13:50:41.910 114 11437.87 69.12 56812.76 88888.00 2018-04-24 13:50:42.410 114 11437.96 69.11 56812.79 88888.00 2018-04-24 13:50:43.410 114 11437.95 69.07 56812.73 88888.00 2018-04-24 13:50:43.910 114 11438.02 69.16 56812.70 88888.00 2018-04-24 13:50:44.410 114 11438.03 69.12 56812.70 88888.00 2018-04-24 13:50:44.910 114 11438.05 69.06 56812.69 88888.00 2018-04-24 13:50:45.410 114 11438.09 69.09 56812.66 88888.00 2018-04-24 13:50:45.910 114 11438.15 69.02 56812.61 88888.00 2018-04-24 13:50:46.410 114 11438.14 69.00 56812.59 88888.00 2018-04-24 13:50:46.910 114 11438.17 69.05 56812.50 88888.00 2018-04-24 13:50:47.410 114 11438.30 69.05 56812.44 88888.00 2018-04-24 13:50:47.910 114 11438.29 68.97 56812.47 88888.00 2018-04-24 13:50:48.410 114 11438.22 68.90 56812.44 88888.00 2018-04-24 13:50:48.910 114 11438.30 68.83 56812.36 88888.00 2018-04-24 13:50:49.410 114 11438.36 68.82 56812.31 88888.00 2018-04-24 13:50:49.910 114 11438.30 68.80 56812.30 88888.00 2018-04-24 13:50:50.410 114 11438.33 68.79 56812.24 88888.00 2018-04-24 13:50:50.910 114 11438.40 68.78 56812.17 88888.00 2018-04-24 13:50:51.410 114 11438.35 68.78 56812.16 88888.00 2018-04-24 13:50:51.910 114 11438.36 68.78 56812.06 88888.00 2018-04-24 13:50:52.410 114 11438.44 68.75 56811.98 88888.00 2018-04-24 13:50:53.410 114 11438.36 68.73 56811.99 88888.00 2018-04-24 13:50:53.910 114 11438.38 68.70 56811.97 88888.00 2018-04-24 13:50:54.410 114 11438.33 68.64 56811.99 88888.00 2018-04-24 13:50:54.910 114 11438.35 68.62 56812.04 88888.00 2018-04-24 13:50:55.410 114 11438.48 68.62 56811.98 88888.00 2018-04-24 13:50:55.910 114 11438.47 68.59 56811.96 88888.00 2018-04-24 13:50:56.410 114 11438.42 68.58 56811.95 88888.00 2018-04-24 13:50:56.910 114 11438.42 68.62 56811.93 88888.00 2018-04-24 13:50:57.410 114 11438.44 68.58 56811.89 88888.00 2018-04-24 13:50:57.910 114 11438.37 68.56 56811.92 88888.00 2018-04-24 13:50:58.410 114 11438.35 68.59 56811.90 88888.00 2018-04-24 13:50:58.910 114 11438.41 68.53 56811.92 88888.00 2018-04-24 13:50:59.410 114 11438.38 68.49 56811.98 88888.00 2018-04-24 13:50:59.910 114 11438.34 68.50 56811.99 88888.00 2018-04-24 13:51:00.410 114 11438.34 68.55 56812.02 88888.00 2018-04-24 13:51:00.910 114 11438.24 68.59 56812.09 88888.00 2018-04-24 13:51:01.410 114 11438.26 68.63 56812.12 88888.00 2018-04-24 13:51:01.910 114 11438.34 68.64 56812.16 88888.00 2018-04-24 13:51:02.410 114 11438.31 68.62 56812.16 88888.00 2018-04-24 13:51:02.910 114 11438.26 68.57 56812.22 88888.00 2018-04-24 13:51:03.410 114 11438.26 68.53 56812.27 88888.00 2018-04-24 13:51:03.910 114 11438.22 68.50 56812.31 88888.00 2018-04-24 13:51:04.410 114 11438.21 68.50 56812.37 88888.00 2018-04-24 13:51:04.910 114 11438.24 68.52 56812.46 88888.00 2018-04-24 13:51:05.410 114 11438.24 68.52 56812.50 88888.00 2018-04-24 13:51:05.910 114 11438.21 68.52 56812.55 88888.00 2018-04-24 13:51:06.410 114 11438.19 68.55 56812.61 88888.00 2018-04-24 13:51:06.910 114 11438.21 68.56 56812.66 88888.00 2018-04-24 13:51:07.410 114 11438.15 68.53 56812.75 88888.00 2018-04-24 13:51:07.910 114 11438.13 68.52 56812.85 88888.00 2018-04-24 13:51:08.410 114 11438.13 68.50 56812.92 88888.00 2018-04-24 13:51:08.910 114 11438.06 68.52 56813.01 88888.00 2018-04-24 13:51:09.410 114 11438.02 68.51 56813.07 88888.00 2018-04-24 13:51:09.910 114 11438.08 68.51 56813.07 88888.00 2018-04-24 13:51:10.410 114 11438.08 68.49 56813.15 88888.00 2018-04-24 13:51:10.910 114 11438.02 68.48 56813.23 88888.00 2018-04-24 13:51:11.410 114 11438.01 68.52 56813.20 88888.00 2018-04-24 13:51:11.910 114 11438.02 68.52 56813.23 88888.00 2018-04-24 13:51:12.410 114 11437.96 68.55 56813.32 88888.00 2018-04-24 13:51:12.910 114 11438.01 68.55 56813.32 88888.00 2018-04-24 13:51:13.410 114 11438.02 68.52 56813.33 88888.00 2018-04-24 13:51:13.910 114 11437.95 68.51 56813.41 88888.00 2018-04-24 13:51:14.410 114 11437.95 68.52 56813.44 88888.00 2018-04-24 13:51:14.910 114 11438.02 68.51 56813.47 88888.00 2018-04-24 13:51:15.410 114 11437.96 68.48 56813.50 88888.00 2018-04-24 13:51:15.910 114 11438.01 68.46 56813.49 88888.00 2018-04-24 13:51:16.410 114 11438.02 68.42 56813.46 88888.00 2018-04-24 13:51:16.910 114 11438.01 68.32 56813.46 88888.00 2018-04-24 13:51:17.410 114 11438.03 68.34 56813.47 88888.00 2018-04-24 13:51:17.910 114 11438.05 68.36 56813.45 88888.00 2018-04-24 13:51:18.410 114 11438.03 68.29 56813.46 88888.00 2018-04-24 13:51:18.910 114 11438.00 68.23 56813.43 88888.00 2018-04-24 13:51:19.410 114 11438.03 68.25 56813.40 88888.00 2018-04-24 13:51:19.910 114 11438.06 68.18 56813.38 88888.00 2018-04-24 13:51:20.410 114 11438.06 68.17 56813.33 88888.00 2018-04-24 13:51:20.910 114 11438.09 68.17 56813.26 88888.00 2018-04-24 13:51:21.410 114 11438.16 68.12 56813.20 88888.00 2018-04-24 13:51:21.910 114 11438.13 68.05 56813.18 88888.00 2018-04-24 13:51:22.410 114 11438.13 68.05 56813.17 88888.00 2018-04-24 13:51:22.910 114 11438.16 68.03 56813.15 88888.00 2018-04-24 13:51:23.410 114 11438.15 67.97 56813.08 88888.00 2018-04-24 13:51:23.910 114 11438.19 67.96 56813.01 88888.00 2018-04-24 13:51:24.910 114 11438.26 67.89 56812.87 88888.00 2018-04-24 13:51:25.410 114 11438.28 67.89 56812.82 88888.00 2018-04-24 13:51:25.910 114 11438.33 67.90 56812.80 88888.00 2018-04-24 13:51:26.410 114 11438.37 67.85 56812.70 88888.00 2018-04-24 13:51:26.910 114 11438.34 67.81 56812.68 88888.00 2018-04-24 13:51:27.410 114 11438.33 67.82 56812.67 88888.00 2018-04-24 13:51:27.910 114 11438.40 67.81 56812.62 88888.00 2018-04-24 13:51:28.410 114 11438.36 67.78 56812.55 88888.00 2018-04-24 13:51:28.910 114 11438.44 67.78 56812.56 88888.00 2018-04-24 13:51:29.410 114 11438.47 67.78 56812.51 88888.00 2018-04-24 13:51:29.910 114 11438.51 67.76 56812.47 88888.00 2018-04-24 13:51:30.410 114 11438.54 67.77 56812.42 88888.00 2018-04-24 13:51:30.910 114 11438.61 67.77 56812.40 88888.00 2018-04-24 13:51:31.410 114 11438.61 67.77 56812.40 88888.00 2018-04-24 13:51:31.910 114 11438.60 67.75 56812.44 88888.00 2018-04-24 13:51:32.410 114 11438.60 67.76 56812.41 88888.00 2018-04-24 13:51:32.910 114 11438.64 67.78 56812.35 88888.00 2018-04-24 13:51:33.410 114 11438.65 67.83 56812.31 88888.00 2018-04-24 13:51:33.910 114 11438.67 67.78 56812.25 88888.00 2018-04-24 13:51:34.410 114 11438.67 67.73 56812.32 88888.00 2018-04-24 13:51:34.911 114 11438.65 67.77 56812.36 88888.00 2018-04-24 13:51:35.411 114 11438.68 67.82 56812.43 88888.00 2018-04-24 13:51:35.911 114 11438.75 67.85 56812.42 88888.00 2018-04-24 13:51:36.411 114 11438.69 67.85 56812.40 88888.00 2018-04-24 13:51:36.911 114 11438.68 67.90 56812.42 88888.00 2018-04-24 13:51:37.411 114 11438.75 67.89 56812.50 88888.00 2018-04-24 13:51:37.911 114 11438.71 67.85 56812.47 88888.00 2018-04-24 13:51:38.411 114 11438.67 67.90 56812.50 88888.00 2018-04-24 13:51:38.911 114 11438.68 67.95 56812.53 88888.00 2018-04-24 13:51:39.411 114 11438.65 67.95 56812.56 88888.00 2018-04-24 13:51:39.911 114 11438.63 67.95 56812.57 88888.00 2018-04-24 13:51:40.411 114 11438.71 67.97 56812.66 88888.00 2018-04-24 13:51:40.911 114 11438.75 68.01 56812.79 88888.00 2018-04-24 13:51:41.411 114 11438.65 68.08 56812.87 88888.00 2018-04-24 13:51:41.911 114 11438.62 68.08 56812.89 88888.00 2018-04-24 13:51:42.411 114 11438.62 68.05 56812.93 88888.00 2018-04-24 13:51:42.911 114 11438.55 68.04 56812.99 88888.00 2018-04-24 13:51:43.411 114 11438.56 68.07 56813.11 88888.00 2018-04-24 13:51:43.911 114 11438.57 68.04 56813.12 88888.00 2018-04-24 13:51:44.411 114 11438.51 68.03 56813.18 88888.00 2018-04-24 13:51:44.911 114 11438.51 68.04 56813.20 88888.00 2018-04-24 13:51:45.411 114 11438.52 68.02 56813.21 88888.00 2018-04-24 13:51:45.911 114 11438.47 68.05 56813.21 88888.00 2018-04-24 13:51:46.411 114 11438.45 68.08 56813.31 88888.00 2018-04-24 13:51:46.911 114 11438.44 68.07 56813.43 88888.00 2018-04-24 13:51:47.411 114 11438.36 68.01 56813.56 88888.00 2018-04-24 13:51:47.911 114 11438.31 68.01 56813.60 88888.00 2018-04-24 13:51:48.411 114 11438.33 67.98 56813.65 88888.00 2018-04-24 13:51:48.911 114 11438.35 67.97 56813.77 88888.00 2018-04-24 13:51:49.411 114 11438.30 68.00 56813.71 88888.00 2018-04-24 13:51:49.911 114 11438.29 68.00 56813.79 88888.00 2018-04-24 13:51:50.411 114 11438.24 68.01 56813.88 88888.00 2018-04-24 13:51:50.911 114 11438.23 68.03 56813.84 88888.00 2018-04-24 13:51:51.411 114 11438.23 68.05 56813.84 88888.00 2018-04-24 13:51:51.911 114 11438.23 68.02 56813.88 88888.00 2018-04-24 13:51:52.411 114 11438.12 68.03 56813.92 88888.00 2018-04-24 13:51:52.911 114 11438.01 68.04 56814.00 88888.00 2018-04-24 13:51:53.411 114 11438.03 68.00 56814.07 88888.00 2018-04-24 13:51:53.911 114 11437.96 67.96 56814.14 88888.00 2018-04-24 13:51:54.411 114 11437.94 67.92 56814.20 88888.00 2018-04-24 13:51:54.911 114 11437.95 67.92 56814.27 88888.00 2018-04-24 13:51:55.411 114 11437.85 67.90 56814.28 88888.00 2018-04-24 13:51:56.411 114 11437.87 67.96 56814.31 88888.00 2018-04-24 13:51:56.911 114 11437.86 67.91 56814.31 88888.00 2018-04-24 13:51:57.411 114 11437.72 67.92 56814.31 88888.00 2018-04-24 13:51:57.911 114 11437.72 67.94 56814.36 88888.00 2018-04-24 13:51:58.411 114 11437.78 67.88 56814.45 88888.00 2018-04-24 13:51:58.911 114 11437.73 67.88 56814.42 88888.00 2018-04-24 13:51:59.411 114 11437.71 67.87 56814.36 88888.00 2018-04-24 13:51:59.911 114 11437.74 67.84 56814.35 88888.00 2018-04-24 13:52:00.411 114 11437.66 67.84 56814.35 88888.00 2018-04-24 13:52:00.911 114 11437.57 67.87 56814.39 88888.00 2018-04-24 13:52:01.411 114 11437.58 67.88 56814.33 88888.00 2018-04-24 13:52:01.911 114 11437.52 67.83 56814.31 88888.00 2018-04-24 13:52:02.411 114 11437.50 67.83 56814.33 88888.00 2018-04-24 13:52:02.911 114 11437.58 67.80 56814.39 88888.00 2018-04-24 13:52:03.411 114 11437.56 67.78 56814.40 88888.00 2018-04-24 13:52:03.911 114 11437.52 67.85 56814.41 88888.00 2018-04-24 13:52:04.411 114 11437.53 67.87 56814.35 88888.00 2018-04-24 13:52:04.911 114 11437.51 67.85 56814.37 88888.00 2018-04-24 13:52:05.411 114 11437.45 67.84 56814.42 88888.00 2018-04-24 13:52:06.411 114 11437.45 67.87 56814.41 88888.00 2018-04-24 13:52:06.911 114 11437.42 67.88 56814.36 88888.00 2018-04-24 13:52:07.411 114 11437.52 67.92 56814.36 88888.00 2018-04-24 13:52:07.911 114 11437.51 67.91 56814.33 88888.00 2018-04-24 13:52:08.411 114 11437.44 67.92 56814.35 88888.00 2018-04-24 13:52:08.911 114 11437.46 67.97 56814.37 88888.00 2018-04-24 13:52:09.411 114 11437.44 68.00 56814.42 88888.00 2018-04-24 13:52:09.911 114 11437.39 68.00 56814.41 88888.00 2018-04-24 13:52:10.411 114 11437.40 68.00 56814.39 88888.00 2018-04-24 13:52:10.911 114 11437.49 68.00 56814.40 88888.00 2018-04-24 13:52:11.411 114 11437.47 68.02 56814.40 88888.00 2018-04-24 13:52:11.911 114 11437.47 68.07 56814.45 88888.00 2018-04-24 13:52:12.411 114 11437.54 68.08 56814.47 88888.00 2018-04-24 13:52:12.911 114 11437.46 68.04 56814.45 88888.00 2018-04-24 13:52:13.411 114 11437.38 68.10 56814.43 88888.00 2018-04-24 13:52:13.911 114 11437.45 68.16 56814.43 88888.00 2018-04-24 13:52:14.411 114 11437.47 68.15 56814.42 88888.00 2018-04-24 13:52:14.911 114 11437.40 68.15 56814.49 88888.00 2018-04-24 13:52:15.411 114 11437.45 68.17 56814.54 88888.00 2018-04-24 13:52:15.911 114 11437.49 68.17 56814.56 88888.00 2018-04-24 13:52:16.411 114 11437.46 68.16 56814.54 88888.00 2018-04-24 13:52:16.911 114 11437.44 68.21 56814.54 88888.00 2018-04-24 13:52:17.411 114 11437.45 68.21 56814.59 88888.00 2018-04-24 13:52:17.911 114 11437.45 68.21 56814.60 88888.00 2018-04-24 13:52:18.411 114 11437.40 68.23 56814.62 88888.00 2018-04-24 13:52:18.911 114 11437.49 68.26 56814.63 88888.00 2018-04-24 13:52:19.411 114 11437.47 68.21 56814.65 88888.00 2018-04-24 13:52:19.911 114 11437.39 68.18 56814.63 88888.00 2018-04-24 13:52:20.411 114 11437.46 68.22 56814.66 88888.00 2018-04-24 13:52:20.911 114 11437.47 68.23 56814.66 88888.00 2018-04-24 13:52:21.411 114 11437.39 68.26 56814.66 88888.00 2018-04-24 13:52:21.911 114 11437.39 68.26 56814.69 88888.00 2018-04-24 13:52:22.411 114 11437.47 68.29 56814.72 88888.00 2018-04-24 13:52:22.911 114 11437.39 68.23 56814.73 88888.00 2018-04-24 13:52:23.411 114 11437.42 68.22 56814.80 88888.00 2018-04-24 13:52:23.911 114 11437.44 68.23 56814.79 88888.00 2018-04-24 13:52:24.411 114 11437.42 68.21 56814.78 88888.00 2018-04-24 13:52:24.911 114 11437.40 68.21 56814.81 88888.00 2018-04-24 13:52:25.411 114 11437.39 68.22 56814.79 88888.00 2018-04-24 13:52:25.911 114 11437.33 68.21 56814.82 88888.00 2018-04-24 13:52:26.411 114 11437.24 68.24 56814.82 88888.00 2018-04-24 13:52:26.911 114 11437.30 68.30 56814.80 88888.00 2018-04-24 13:52:27.411 114 11437.32 68.25 56814.77 88888.00 2018-04-24 13:52:27.911 114 11437.25 68.25 56814.87 88888.00 2018-04-24 13:52:28.411 114 11437.28 68.26 56814.91 88888.00 2018-04-24 13:52:28.911 114 11437.29 68.23 56814.92 88888.00 2018-04-24 13:52:29.411 114 11437.19 68.21 56814.95 88888.00 2018-04-24 13:52:29.911 114 11437.19 68.23 56815.00 88888.00 2018-04-24 13:52:30.411 114 11437.21 68.23 56815.00 88888.00 2018-04-24 13:52:30.911 114 11437.13 68.23 56815.01 88888.00 2018-04-24 13:52:31.411 114 11437.12 68.25 56814.99 88888.00 2018-04-24 13:52:31.911 114 11437.13 68.25 56814.99 88888.00 2018-04-24 13:52:32.411 114 11437.10 68.28 56815.03 88888.00 2018-04-24 13:52:32.911 114 11437.09 68.29 56815.13 88888.00 2018-04-24 13:52:33.411 114 11437.12 68.23 56815.19 88888.00 2018-04-24 13:52:33.911 114 11437.11 68.21 56815.12 88888.00 2018-04-24 13:52:34.411 114 11437.06 68.24 56815.16 88888.00 2018-04-24 13:52:34.911 114 11436.99 68.32 56815.18 88888.00 2018-04-24 13:52:35.411 114 11436.99 68.30 56815.22 88888.00 2018-04-24 13:52:35.911 114 11436.94 68.24 56815.25 88888.00 2018-04-24 13:52:36.411 114 11436.92 68.25 56815.35 88888.00 2018-04-24 13:52:36.911 114 11436.89 68.28 56815.38 88888.00 2018-04-24 13:52:37.911 114 11436.78 68.34 56815.37 88888.00 2018-04-24 13:52:38.411 114 11436.78 68.25 56815.40 88888.00 2018-04-24 13:52:38.911 114 11436.77 68.26 56815.48 88888.00 2018-04-24 13:52:39.411 114 11436.77 68.31 56815.49 88888.00 2018-04-24 13:52:39.911 114 11436.78 68.30 56815.51 88888.00 2018-04-24 13:52:40.411 114 11436.64 68.30 56815.61 88888.00 2018-04-24 13:52:40.911 114 11436.66 68.30 56815.63 88888.00 2018-04-24 13:52:41.411 114 11436.67 68.34 56815.65 88888.00 2018-04-24 13:52:41.911 114 11436.64 68.34 56815.69 88888.00 2018-04-24 13:52:42.411 114 11436.62 68.37 56815.70 88888.00 2018-04-24 13:52:42.911 114 11436.62 68.38 56815.76 88888.00 2018-04-24 13:52:43.411 114 11436.54 68.35 56815.78 88888.00 2018-04-24 13:52:43.911 114 11436.41 68.38 56815.78 88888.00 2018-04-24 13:52:44.411 114 11436.43 68.45 56815.88 88888.00 2018-04-24 13:52:44.911 114 11436.45 68.43 56815.83 88888.00 2018-04-24 13:52:45.411 114 11436.40 68.44 56815.82 88888.00 2018-04-24 13:52:45.911 114 11436.31 68.44 56815.83 88888.00 2018-04-24 13:52:46.411 114 11436.29 68.48 56815.88 88888.00 2018-04-24 13:52:46.911 114 11436.26 68.45 56815.99 88888.00 2018-04-24 13:52:47.411 114 11436.19 68.37 56815.93 88888.00 2018-04-24 13:52:47.911 114 11436.24 68.35 56815.88 88888.00 2018-04-24 13:52:48.411 114 11436.18 68.37 56815.90 88888.00 2018-04-24 13:52:48.911 114 11436.12 68.41 56815.99 88888.00 2018-04-24 13:52:49.411 114 11436.12 68.42 56815.95 88888.00 2018-04-24 13:52:49.911 114 11436.11 68.39 56815.90 88888.00 2018-04-24 13:52:50.411 114 11436.04 68.39 56815.96 88888.00 2018-04-24 13:52:50.911 114 11435.99 68.37 56816.01 88888.00 2018-04-24 13:52:51.411 114 11435.94 68.32 56816.01 88888.00 2018-04-24 13:52:51.911 114 11435.89 68.32 56815.99 88888.00 2018-04-24 13:52:52.411 114 11435.79 68.37 56816.02 88888.00 2018-04-24 13:52:52.911 114 11435.83 68.41 56816.03 88888.00 2018-04-24 13:52:53.411 114 11435.78 68.37 56816.00 88888.00 2018-04-24 13:52:53.911 114 11435.74 68.39 56815.94 88888.00 2018-04-24 13:52:54.411 114 11435.79 68.43 56815.91 88888.00 2018-04-24 13:52:54.911 114 11435.74 68.39 56815.93 88888.00 2018-04-24 13:52:55.911 114 11435.76 68.35 56815.99 88888.00 2018-04-24 13:52:56.411 114 11435.70 68.31 56815.97 88888.00 2018-04-24 13:52:56.911 114 11435.65 68.11 56815.93 88888.00 2018-04-24 13:52:57.411 114 11435.71 68.31 56815.93 88888.00 2018-04-24 13:52:57.911 114 11435.70 68.42 56815.94 88888.00 2018-04-24 13:52:58.411 114 11435.66 68.44 56815.88 88888.00 2018-04-24 13:52:58.911 114 11435.72 68.46 56815.90 88888.00 2018-04-24 13:52:59.411 114 11435.69 68.49 56815.94 88888.00 2018-04-24 13:52:59.911 114 11435.67 68.51 56815.93 88888.00 2018-04-24 13:53:00.411 114 11435.67 68.50 56815.93 88888.00 2018-04-24 13:53:00.911 114 11435.71 68.49 56815.89 88888.00 2018-04-24 13:53:01.411 114 11435.63 68.48 56815.83 88888.00 2018-04-24 13:53:01.911 114 11435.66 68.51 56815.83 88888.00 2018-04-24 13:53:02.411 114 11435.76 68.59 56815.85 88888.00 2018-04-24 13:53:02.911 114 11435.66 68.58 56815.93 88888.00 2018-04-24 13:53:03.411 114 11435.62 68.62 56815.94 88888.00 2018-04-24 13:53:03.911 114 11435.71 68.68 56815.97 88888.00 2018-04-24 13:53:04.411 114 11435.65 68.66 56815.94 88888.00 2018-04-24 13:53:04.911 114 11435.65 68.70 56816.00 88888.00 2018-04-24 13:53:05.411 114 11435.69 68.70 56815.99 88888.00 2018-04-24 13:53:05.911 114 11435.69 68.71 56815.99 88888.00 2018-04-24 13:53:06.411 114 11435.67 68.79 56816.08 88888.00 2018-04-24 13:53:06.911 114 11435.73 68.84 56816.07 88888.00 2018-04-24 13:53:07.411 114 11435.78 68.90 56816.08 88888.00 2018-04-24 13:53:07.911 114 11435.76 68.92 56816.13 88888.00 2018-04-24 13:53:08.411 114 11435.77 69.00 56816.21 88888.00 2018-04-24 13:53:08.911 114 11435.80 69.04 56816.23 88888.00 2018-04-24 13:53:09.411 114 11435.80 69.06 56816.27 88888.00 2018-04-24 13:53:09.911 114 11435.76 69.10 56816.30 88888.00 2018-04-24 13:53:10.411 114 11435.82 69.14 56816.35 88888.00 2018-04-24 13:53:10.911 114 11435.82 69.16 56816.34 88888.00 2018-04-24 13:53:11.411 114 11435.79 69.17 56816.38 88888.00 2018-04-24 13:53:11.911 114 11435.85 69.21 56816.46 88888.00 2018-04-24 13:53:12.411 114 11435.83 69.20 56816.55 88888.00 2018-04-24 13:53:12.911 114 11435.86 69.30 56816.60 88888.00 2018-04-24 13:53:13.411 114 11435.91 69.36 56816.62 88888.00 2018-04-24 13:53:13.911 114 11435.91 69.34 56816.62 88888.00 2018-04-24 13:53:14.411 114 11435.82 69.36 56816.62 88888.00 2018-04-24 13:53:14.911 114 11435.85 69.36 56816.66 88888.00 2018-04-24 13:53:15.411 114 11435.92 69.40 56816.71 88888.00 2018-04-24 13:53:15.911 114 11435.92 69.47 56816.74 88888.00 2018-04-24 13:53:16.411 114 11435.96 69.54 56816.83 88888.00 2018-04-24 13:53:16.911 114 11436.01 69.58 56816.89 88888.00 2018-04-24 13:53:17.411 114 11435.97 69.55 56816.90 88888.00 2018-04-24 13:53:17.911 114 11435.89 69.57 56816.97 88888.00 2018-04-24 13:53:18.411 114 11435.89 69.59 56816.98 88888.00 2018-04-24 13:53:19.411 114 11435.92 69.55 56816.97 88888.00 2018-04-24 13:53:19.911 114 11435.97 69.59 56817.04 88888.00 2018-04-24 13:53:20.411 114 11435.93 69.59 56817.03 88888.00 2018-04-24 13:53:20.911 114 11435.91 69.60 56817.04 88888.00 2018-04-24 13:53:21.411 114 11435.90 69.59 56817.07 88888.00 2018-04-24 13:53:21.911 114 11435.89 69.58 56817.10 88888.00 2018-04-24 13:53:22.411 114 11435.85 69.59 56817.16 88888.00 2018-04-24 13:53:22.911 114 11435.82 69.60 56817.15 88888.00 2018-04-24 13:53:23.411 114 11435.84 69.53 56817.12 88888.00 2018-04-24 13:53:23.911 114 11435.85 69.50 56817.17 88888.00 2018-04-24 13:53:24.411 114 11435.86 69.51 56817.16 88888.00 2018-04-24 13:53:24.911 114 11435.85 69.52 56817.19 88888.00 2018-04-24 13:53:25.411 114 11435.82 69.51 56817.17 88888.00 2018-04-24 13:53:25.911 114 11435.74 69.48 56817.16 88888.00 2018-04-24 13:53:26.411 114 11435.71 69.48 56817.12 88888.00 2018-04-24 13:53:26.911 114 11435.66 69.43 56817.16 88888.00 2018-04-24 13:53:27.411 114 11435.67 69.43 56817.11 88888.00 2018-04-24 13:53:27.911 114 11435.66 69.40 56817.09 88888.00 2018-04-24 13:53:28.411 114 11435.64 69.37 56817.15 88888.00 2018-04-24 13:53:28.911 114 11435.48 69.33 56817.13 88888.00 2018-04-24 13:53:29.411 114 11435.50 69.33 56817.11 88888.00 2018-04-24 13:53:29.911 114 11435.51 69.34 56817.10 88888.00 2018-04-24 13:53:30.411 114 11435.44 69.32 56817.06 88888.00 2018-04-24 13:53:30.911 114 11435.42 69.30 56817.07 88888.00 2018-04-24 13:53:31.411 114 11435.48 69.28 56817.18 88888.00 2018-04-24 13:53:31.911 114 11435.44 69.28 56817.22 88888.00 2018-04-24 13:53:32.411 114 11435.48 69.33 56817.26 88888.00 2018-04-24 13:53:32.911 114 11435.43 69.34 56817.32 88888.00 2018-04-24 13:53:33.411 114 11435.39 69.36 56817.38 88888.00 2018-04-24 13:53:33.911 114 11435.38 69.34 56817.35 88888.00 2018-04-24 13:53:34.411 114 11435.44 69.37 56817.37 88888.00 2018-04-24 13:53:34.911 114 11435.43 69.38 56817.41 88888.00 2018-04-24 13:53:35.411 114 11435.36 69.45 56817.47 88888.00 2018-04-24 13:53:35.911 114 11435.36 69.45 56817.50 88888.00 2018-04-24 13:53:36.411 114 11435.34 69.45 56817.53 88888.00 2018-04-24 13:53:36.911 114 11435.29 69.43 56817.58 88888.00 2018-04-24 13:53:37.411 114 11435.32 69.47 56817.58 88888.00 2018-04-24 13:53:37.911 114 11435.39 69.47 56817.62 88888.00 2018-04-24 13:53:38.411 114 11435.32 69.51 56817.76 88888.00 2018-04-24 13:53:38.911 114 11435.32 69.58 56817.75 88888.00 2018-04-24 13:53:39.412 114 11435.32 69.60 56817.71 88888.00 2018-04-24 13:53:39.912 114 11435.28 69.59 56817.68 88888.00 2018-04-24 13:53:40.412 114 11435.23 69.58 56817.69 88888.00 2018-04-24 13:53:40.912 114 11435.28 69.55 56817.73 88888.00 2018-04-24 13:53:41.412 114 11435.25 69.50 56817.75 88888.00 2018-04-24 13:53:41.912 114 11435.25 69.55 56817.74 88888.00 2018-04-24 13:53:42.412 114 11435.31 69.58 56817.76 88888.00 2018-04-24 13:53:42.912 114 11435.37 69.59 56817.79 88888.00 2018-04-24 13:53:43.412 114 11435.31 69.59 56817.82 88888.00 2018-04-24 13:53:43.912 114 11435.32 69.57 56817.86 88888.00 2018-04-24 13:53:44.412 114 11435.32 69.54 56817.84 88888.00 2018-04-24 13:53:44.912 114 11435.32 69.53 56817.81 88888.00 2018-04-24 13:53:45.412 114 11435.32 69.53 56817.84 88888.00 2018-04-24 13:53:45.912 114 11435.39 69.53 56817.86 88888.00 2018-04-24 13:53:46.412 114 11435.30 69.55 56817.84 88888.00 2018-04-24 13:53:46.912 114 11435.35 69.59 56817.82 88888.00 2018-04-24 13:53:47.412 114 11435.38 69.58 56817.82 88888.00 2018-04-24 13:53:47.912 114 11435.35 69.59 56817.77 88888.00 2018-04-24 13:53:48.412 114 11435.35 69.57 56817.73 88888.00 2018-04-24 13:53:48.912 114 11435.43 69.58 56817.74 88888.00 2018-04-24 13:53:49.412 114 11435.42 69.54 56817.76 88888.00 2018-04-24 13:53:49.912 114 11435.38 69.53 56817.82 88888.00 2018-04-24 13:53:51.412 114 11435.44 69.60 56817.73 88888.00 2018-04-24 13:53:51.912 114 11435.37 69.65 56817.70 88888.00 2018-04-24 13:53:52.412 114 11435.44 69.60 56817.67 88888.00 2018-04-24 13:53:52.912 114 11435.46 69.58 56817.71 88888.00 2018-04-24 13:53:53.412 114 11435.49 69.58 56817.74 88888.00 2018-04-24 13:53:53.912 114 11435.58 69.60 56817.73 88888.00 2018-04-24 13:53:54.412 114 11435.51 69.64 56817.68 88888.00 2018-04-24 13:53:54.912 114 11435.44 69.73 56817.76 88888.00 2018-04-24 13:53:55.412 114 11435.48 69.72 56817.69 88888.00 2018-04-24 13:53:55.912 114 11435.39 69.61 56817.67 88888.00 2018-04-24 13:53:56.412 114 11435.34 69.61 56817.64 88888.00 2018-04-24 13:53:56.912 114 11435.38 69.62 56817.63 88888.00 2018-04-24 13:53:57.412 114 11435.50 69.61 56817.60 88888.00 2018-04-24 13:53:57.912 114 11435.43 69.60 56817.60 88888.00 2018-04-24 13:53:58.412 114 11435.37 69.65 56817.64 88888.00 2018-04-24 13:53:58.912 114 11435.36 69.70 56817.63 88888.00 2018-04-24 13:53:59.412 114 11435.36 69.64 56817.60 88888.00 2018-04-24 13:53:59.912 114 11435.42 69.64 56817.68 88888.00 2018-04-24 13:54:00.412 114 11435.42 69.64 56817.69 88888.00 2018-04-24 13:54:00.912 114 11435.31 69.64 56817.69 88888.00 2018-04-24 13:54:01.412 114 11435.36 69.70 56817.69 88888.00 2018-04-24 13:54:01.912 114 11435.41 69.72 56817.74 88888.00 2018-04-24 13:54:02.412 114 11435.34 69.73 56817.77 88888.00 2018-04-24 13:54:02.912 114 11435.31 69.74 56817.76 88888.00 2018-04-24 13:54:03.412 114 11435.38 69.72 56817.75 88888.00 2018-04-24 13:54:03.912 114 11435.29 69.71 56817.79 88888.00 2018-04-24 13:54:04.412 114 11435.20 69.74 56817.80 88888.00 2018-04-24 13:54:04.912 114 11435.28 69.77 56817.82 88888.00 2018-04-24 13:54:05.412 114 11435.21 69.80 56817.87 88888.00 2018-04-24 13:54:05.912 114 11435.11 69.80 56817.79 88888.00 2018-04-24 13:54:06.412 114 11435.09 69.81 56817.80 88888.00 2018-04-24 13:54:06.912 114 11435.11 69.80 56817.84 88888.00 2018-04-24 13:54:07.412 114 11435.15 69.88 56817.98 88888.00 2018-04-24 13:54:07.912 114 11435.10 69.92 56817.98 88888.00 2018-04-24 13:54:08.912 114 11435.06 69.86 56818.01 88888.00 2018-04-24 13:54:09.412 114 11435.04 69.92 56818.03 88888.00 2018-04-24 13:54:09.912 114 11435.04 69.99 56818.07 88888.00 2018-04-24 13:54:10.912 114 11435.00 69.94 56818.08 88888.00 2018-04-24 13:54:11.412 114 11434.99 70.00 56818.11 88888.00 2018-04-24 13:54:11.912 114 11434.93 69.95 56818.14 88888.00 2018-04-24 13:54:12.412 114 11434.88 69.93 56818.19 88888.00 2018-04-24 13:54:12.912 114 11434.89 69.95 56818.22 88888.00 2018-04-24 13:54:13.412 114 11434.90 70.00 56818.24 88888.00 2018-04-24 13:54:13.912 114 11434.87 70.01 56818.21 88888.00 2018-04-24 13:54:14.412 114 11434.86 69.96 56818.24 88888.00 2018-04-24 13:54:14.912 114 11434.86 69.99 56818.25 88888.00 2018-04-24 13:54:15.412 114 11434.86 69.95 56818.26 88888.00 2018-04-24 13:54:15.912 114 11434.86 69.99 56818.27 88888.00 2018-04-24 13:54:16.412 114 11434.97 70.04 56818.30 88888.00 2018-04-24 13:54:16.912 114 11434.96 70.05 56818.30 88888.00 2018-04-24 13:54:17.412 114 11434.94 70.02 56818.35 88888.00 2018-04-24 13:54:17.912 114 11434.93 70.08 56818.37 88888.00 2018-04-24 13:54:18.412 114 11434.95 70.08 56818.40 88888.00 2018-04-24 13:54:18.912 114 11434.89 70.02 56818.39 88888.00 2018-04-24 13:54:19.412 114 11434.99 70.04 56818.39 88888.00 2018-04-24 13:54:19.912 114 11435.04 70.04 56818.45 88888.00 2018-04-24 13:54:20.412 114 11434.97 70.04 56818.47 88888.00 2018-04-24 13:54:20.912 114 11434.99 70.11 56818.47 88888.00 2018-04-24 13:54:21.412 114 11435.03 70.08 56818.45 88888.00 2018-04-24 13:54:21.912 114 11434.97 70.02 56818.48 88888.00 2018-04-24 13:54:22.412 114 11434.95 70.02 56818.52 88888.00 2018-04-24 13:54:22.912 114 11435.02 70.02 56818.54 88888.00 2018-04-24 13:54:23.412 114 11435.00 70.00 56818.58 88888.00 2018-04-24 13:54:23.912 114 11435.04 70.04 56818.56 88888.00 2018-04-24 13:54:24.412 114 11435.11 70.02 56818.54 88888.00 2018-04-24 13:54:24.912 114 11435.09 70.00 56818.53 88888.00 2018-04-24 13:54:25.412 114 11435.04 69.99 56818.58 88888.00 2018-04-24 13:54:25.912 114 11435.00 69.98 56818.59 88888.00 2018-04-24 13:54:26.412 114 11435.01 69.93 56818.56 88888.00 2018-04-24 13:54:26.912 114 11435.02 69.92 56818.59 88888.00 2018-04-24 13:54:27.412 114 11435.14 69.91 56818.66 88888.00 2018-04-24 13:54:27.912 114 11435.21 69.88 56818.61 88888.00 2018-04-24 13:54:28.412 114 11435.14 69.85 56818.58 88888.00 2018-04-24 13:54:28.912 114 11435.13 69.82 56818.67 88888.00 2018-04-24 13:54:29.412 114 11435.14 69.75 56818.64 88888.00 2018-04-24 13:54:29.912 114 11435.04 69.73 56818.64 88888.00 2018-04-24 13:54:30.412 114 11435.14 69.80 56818.70 88888.00 2018-04-24 13:54:30.912 114 11435.29 69.78 56818.70 88888.00 2018-04-24 13:54:31.412 114 11435.27 69.73 56818.70 88888.00 2018-04-24 13:54:32.412 114 11435.28 69.65 56818.75 88888.00 2018-04-24 13:54:32.912 114 11435.27 69.60 56818.73 88888.00 2018-04-24 13:54:33.412 114 11435.32 69.57 56818.72 88888.00 2018-04-24 13:54:33.912 114 11435.36 69.58 56818.77 88888.00 2018-04-24 13:54:34.412 114 11435.43 69.57 56818.77 88888.00 2018-04-24 13:54:34.912 114 11435.36 69.60 56818.71 88888.00 2018-04-24 13:54:35.412 114 11435.37 69.58 56818.77 88888.00 2018-04-24 13:54:35.912 114 11435.42 69.58 56818.80 88888.00 2018-04-24 13:54:36.412 114 11435.34 69.55 56818.78 88888.00 2018-04-24 13:54:36.912 114 11435.42 69.57 56818.83 88888.00 2018-04-24 13:54:37.412 114 11435.43 69.54 56818.83 88888.00 2018-04-24 13:54:37.912 114 11435.37 69.46 56818.84 88888.00 2018-04-24 13:54:38.412 114 11435.41 69.45 56818.85 88888.00 2018-04-24 13:54:38.912 114 11435.49 69.47 56818.83 88888.00 2018-04-24 13:54:39.412 114 11435.45 69.46 56818.84 88888.00 2018-04-24 13:54:39.912 114 11435.42 69.46 56818.85 88888.00 2018-04-24 13:54:40.412 114 11435.45 69.51 56818.88 88888.00 2018-04-24 13:54:40.912 114 11435.43 69.50 56818.86 88888.00 2018-04-24 13:54:41.412 114 11435.42 69.45 56818.84 88888.00 2018-04-24 13:54:41.912 114 11435.42 69.47 56818.90 88888.00 2018-04-24 13:54:42.412 114 11435.50 69.41 56818.91 88888.00 2018-04-24 13:54:42.912 114 11435.43 69.45 56818.90 88888.00 2018-04-24 13:54:43.412 114 11435.43 69.41 56818.93 88888.00 2018-04-24 13:54:43.912 114 11435.50 69.38 56818.93 88888.00 2018-04-24 13:54:44.412 114 11435.51 69.38 56818.91 88888.00 2018-04-24 13:54:44.912 114 11435.51 69.38 56818.92 88888.00 2018-04-24 13:54:45.412 114 11435.55 69.32 56818.91 88888.00 2018-04-24 13:54:45.912 114 11435.56 69.33 56818.88 88888.00 2018-04-24 13:54:46.412 114 11435.53 69.34 56818.90 88888.00 2018-04-24 13:54:46.912 114 11435.60 69.33 56818.86 88888.00 2018-04-24 13:54:47.412 114 11435.66 69.33 56818.83 88888.00 2018-04-24 13:54:47.912 114 11435.66 69.34 56818.80 88888.00 2018-04-24 13:54:48.412 114 11435.71 69.34 56818.78 88888.00 2018-04-24 13:54:48.912 114 11435.76 69.32 56818.76 88888.00 2018-04-24 13:54:49.412 114 11435.71 69.30 56818.75 88888.00 2018-04-24 13:54:49.912 114 11435.69 69.31 56818.75 88888.00 2018-04-24 13:54:50.412 114 11435.74 69.27 56818.72 88888.00 2018-04-24 13:54:50.912 114 11435.74 69.21 56818.67 88888.00 2018-04-24 13:54:51.412 114 11435.78 69.25 56818.70 88888.00 2018-04-24 13:54:51.912 114 11435.82 69.28 56818.75 88888.00 2018-04-24 13:54:52.412 114 11435.76 69.21 56818.71 88888.00 2018-04-24 13:54:52.912 114 11435.74 69.20 56818.70 88888.00 2018-04-24 13:54:53.412 114 11435.82 69.14 56818.64 88888.00 2018-04-24 13:54:53.912 114 11435.86 69.16 56818.57 88888.00 2018-04-24 13:54:54.412 114 11435.84 69.17 56818.53 88888.00 2018-04-24 13:54:54.912 114 11435.77 69.19 56818.57 88888.00 2018-04-24 13:54:55.412 114 11435.74 69.18 56818.59 88888.00 2018-04-24 13:54:55.912 114 11435.67 69.17 56818.54 88888.00 2018-04-24 13:54:56.412 114 11435.73 69.17 56818.51 88888.00 2018-04-24 13:54:56.912 114 11435.78 69.17 56818.54 88888.00 2018-04-24 13:54:57.412 114 11435.67 69.14 56818.52 88888.00 2018-04-24 13:54:57.912 114 11435.64 69.17 56818.57 88888.00 2018-04-24 13:54:58.412 114 11435.62 69.19 56818.58 88888.00 2018-04-24 13:54:58.912 114 11435.62 69.18 56818.56 88888.00 2018-04-24 13:54:59.412 114 11435.60 69.23 56818.57 88888.00 2018-04-24 13:54:59.912 114 11435.65 69.25 56818.59 88888.00 2018-04-24 13:55:00.412 114 11435.60 69.26 56818.61 88888.00 2018-04-24 13:55:00.912 114 11435.59 69.25 56818.58 88888.00 2018-04-24 13:55:01.412 114 11435.69 69.27 56818.64 88888.00 2018-04-24 13:55:01.912 114 11435.70 69.36 56818.69 88888.00 2018-04-24 13:55:02.412 114 11435.59 69.40 56818.77 88888.00 2018-04-24 13:55:02.912 114 11435.56 69.45 56818.79 88888.00 2018-04-24 13:55:03.412 114 11435.59 69.46 56818.83 88888.00 2018-04-24 13:55:03.912 114 11435.52 69.50 56818.84 88888.00 2018-04-24 13:55:04.412 114 11435.50 69.50 56818.85 88888.00 2018-04-24 13:55:04.912 114 11435.57 69.50 56818.89 88888.00 2018-04-24 13:55:05.412 114 11435.53 69.51 56818.95 88888.00 2018-04-24 13:55:05.912 114 11435.55 69.59 56819.02 88888.00 2018-04-24 13:55:06.412 114 11435.59 69.64 56819.03 88888.00 2018-04-24 13:55:06.912 114 11435.51 69.59 56819.12 88888.00 2018-04-24 13:55:07.412 114 11435.39 69.62 56819.18 88888.00 2018-04-24 13:55:07.912 114 11435.44 69.64 56819.18 88888.00 2018-04-24 13:55:08.412 114 11435.48 69.65 56819.18 88888.00 2018-04-24 13:55:08.912 114 11435.39 69.67 56819.24 88888.00 2018-04-24 13:55:09.412 114 11435.43 69.74 56819.29 88888.00 2018-04-24 13:55:09.912 114 11435.41 69.80 56819.31 88888.00 2018-04-24 13:55:10.412 114 11435.30 69.84 56819.35 88888.00 2018-04-24 13:55:10.912 114 11435.27 69.87 56819.42 88888.00 2018-04-24 13:55:11.412 114 11435.30 69.88 56819.46 88888.00 2018-04-24 13:55:11.912 114 11435.23 69.89 56819.53 88888.00 2018-04-24 13:55:12.412 114 11435.32 69.95 56819.54 88888.00 2018-04-24 13:55:12.912 114 11435.38 70.02 56819.61 88888.00 2018-04-24 13:55:13.412 114 11435.30 70.00 56819.62 88888.00 2018-04-24 13:55:13.912 114 11435.30 70.00 56819.61 88888.00 2018-04-24 13:55:14.412 114 11435.32 70.02 56819.63 88888.00 2018-04-24 13:55:14.912 114 11435.24 70.05 56819.70 88888.00 2018-04-24 13:55:15.412 114 11435.17 70.09 56819.78 88888.00 2018-04-24 13:55:15.912 114 11435.21 70.14 56819.76 88888.00 2018-04-24 13:55:16.412 114 11435.25 70.14 56819.75 88888.00 2018-04-24 13:55:16.912 114 11435.20 70.13 56819.73 88888.00 2018-04-24 13:55:17.412 114 11435.22 70.13 56819.72 88888.00 2018-04-24 13:55:17.912 114 11435.25 70.15 56819.74 88888.00 2018-04-24 13:55:18.412 114 11435.21 70.15 56819.72 88888.00 2018-04-24 13:55:18.912 114 11435.24 70.21 56819.73 88888.00 2018-04-24 13:55:19.412 114 11435.18 70.21 56819.72 88888.00 2018-04-24 13:55:19.912 114 11435.13 70.15 56819.69 88888.00 2018-04-24 13:55:20.412 114 11435.22 70.16 56819.74 88888.00 2018-04-24 13:55:20.912 114 11435.28 70.21 56819.79 88888.00 2018-04-24 13:55:21.412 114 11435.23 70.18 56819.76 88888.00 2018-04-24 13:55:21.912 114 11435.18 70.15 56819.72 88888.00 2018-04-24 13:55:22.412 114 11435.28 70.15 56819.70 88888.00 2018-04-24 13:55:22.912 114 11435.30 70.13 56819.72 88888.00 2018-04-24 13:55:23.412 114 11435.20 70.15 56819.68 88888.00 2018-04-24 13:55:23.912 114 11435.28 70.23 56819.66 88888.00 2018-04-24 13:55:24.412 114 11435.28 70.20 56819.56 88888.00 2018-04-24 13:55:24.912 114 11435.27 70.19 56819.59 88888.00 2018-04-24 13:55:25.412 114 11435.24 70.18 56819.59 88888.00 2018-04-24 13:55:25.912 114 11435.24 70.15 56819.62 88888.00 2018-04-24 13:55:26.412 114 11435.24 70.11 56819.63 88888.00 2018-04-24 13:55:26.912 114 11435.23 70.21 56819.62 88888.00 2018-04-24 13:55:27.412 114 11435.32 70.18 56819.60 88888.00 2018-04-24 13:55:27.912 114 11435.32 70.16 56819.59 88888.00 2018-04-24 13:55:28.412 114 11435.23 70.23 56819.60 88888.00 2018-04-24 13:55:28.912 114 11435.32 70.28 56819.62 88888.00 2018-04-24 13:55:29.412 114 11435.34 70.27 56819.67 88888.00 2018-04-24 13:55:29.912 114 11435.31 70.28 56819.66 88888.00 2018-04-24 13:55:30.412 114 11435.37 70.28 56819.72 88888.00 2018-04-24 13:55:30.912 114 11435.39 70.30 56819.74 88888.00 2018-04-24 13:55:31.412 114 11435.29 70.33 56819.73 88888.00 2018-04-24 13:55:31.912 114 11435.37 70.38 56819.70 88888.00 2018-04-24 13:55:32.412 114 11435.43 70.42 56819.80 88888.00 2018-04-24 13:55:32.912 114 11435.32 70.39 56819.83 88888.00 2018-04-24 13:55:33.412 114 11435.32 70.40 56819.82 88888.00 2018-04-24 13:55:33.912 114 11435.31 70.41 56819.88 88888.00 2018-04-24 13:55:34.412 114 11435.30 70.43 56819.86 88888.00 2018-04-24 13:55:34.912 114 11435.29 70.46 56819.93 88888.00 2018-04-24 13:55:35.412 114 11435.37 70.52 56819.94 88888.00 2018-04-24 13:55:35.912 114 11435.34 70.55 56819.99 88888.00 2018-04-24 13:55:36.412 114 11435.29 70.59 56820.07 88888.00 2018-04-24 13:55:36.912 114 11435.31 70.60 56820.04 88888.00 2018-04-24 13:55:37.412 114 11435.29 70.57 56820.02 88888.00 2018-04-24 13:55:37.912 114 11435.29 70.57 56820.06 88888.00 2018-04-24 13:55:38.412 114 11435.29 70.62 56820.15 88888.00 2018-04-24 13:55:38.912 114 11435.27 70.66 56820.17 88888.00 2018-04-24 13:55:39.412 114 11435.21 70.63 56820.19 88888.00 2018-04-24 13:55:39.912 114 11435.24 70.64 56820.23 88888.00 2018-04-24 13:55:40.412 114 11435.25 70.64 56820.19 88888.00 2018-04-24 13:55:40.912 114 11435.20 70.67 56820.20 88888.00 2018-04-24 13:55:41.412 114 11435.16 70.67 56820.29 88888.00 2018-04-24 13:55:41.912 114 11435.28 70.62 56820.29 88888.00 2018-04-24 13:55:42.412 114 11435.27 70.61 56820.31 88888.00 2018-04-24 13:55:42.912 114 11435.23 70.61 56820.40 88888.00 2018-04-24 13:55:43.412 114 11435.30 70.57 56820.38 88888.00 2018-04-24 13:55:43.912 114 11435.30 70.55 56820.30 88888.00 2018-04-24 13:55:44.412 114 11435.18 70.55 56820.31 88888.00 2018-04-24 13:55:44.912 114 11435.22 70.55 56820.40 88888.00 2018-04-24 13:55:45.412 114 11435.21 70.56 56820.37 88888.00 2018-04-24 13:55:45.912 114 11435.14 70.53 56820.30 88888.00 2018-04-24 13:55:46.412 114 11435.18 70.54 56820.30 88888.00 2018-04-24 13:55:46.912 114 11435.23 70.48 56820.32 88888.00 2018-04-24 13:55:47.413 114 11435.17 70.49 56820.34 88888.00 2018-04-24 13:55:47.913 114 11435.15 70.55 56820.33 88888.00 2018-04-24 13:55:48.413 114 11435.20 70.50 56820.19 88888.00 2018-04-24 13:55:48.913 114 11435.22 70.46 56820.08 88888.00 2018-04-24 13:55:49.413 114 11435.18 70.47 56820.11 88888.00 2018-04-24 13:55:49.913 114 11435.21 70.45 56820.10 88888.00 2018-04-24 13:55:50.413 114 11435.23 70.39 56819.99 88888.00 2018-04-24 13:55:50.913 114 11435.23 70.40 56819.94 88888.00 2018-04-24 13:55:51.413 114 11435.31 70.41 56819.95 88888.00 2018-04-24 13:55:51.913 114 11435.36 70.39 56819.89 88888.00 2018-04-24 13:55:52.413 114 11435.36 70.35 56819.86 88888.00 2018-04-24 13:55:52.913 114 11435.44 70.36 56819.86 88888.00 2018-04-24 13:55:53.413 114 11435.45 70.35 56819.80 88888.00 2018-04-24 13:55:53.913 114 11435.46 70.38 56819.70 88888.00 2018-04-24 13:55:54.413 114 11435.45 70.32 56819.65 88888.00 2018-04-24 13:55:54.913 114 11435.55 70.28 56819.52 88888.00 2018-04-24 13:55:55.413 114 11435.59 70.28 56819.43 88888.00 2018-04-24 13:55:55.913 114 11435.63 70.30 56819.42 88888.00 2018-04-24 13:55:56.413 114 11435.70 70.32 56819.38 88888.00 2018-04-24 13:55:56.913 114 11435.77 70.28 56819.34 88888.00 2018-04-24 13:55:57.413 114 11435.76 70.25 56819.24 88888.00 2018-04-24 13:55:57.913 114 11435.82 70.21 56819.18 88888.00 2018-04-24 13:55:58.413 114 11435.87 70.25 56819.11 88888.00 2018-04-24 13:55:58.913 114 11435.89 70.25 56819.09 88888.00 2018-04-24 13:55:59.413 114 11435.97 70.26 56819.06 88888.00 2018-04-24 13:55:59.913 114 11436.00 70.25 56819.01 88888.00 2018-04-24 13:56:00.413 114 11435.99 70.25 56818.92 88888.00 2018-04-24 13:56:00.913 114 11436.04 70.20 56818.79 88888.00 2018-04-24 13:56:01.413 114 11436.13 70.16 56818.77 88888.00 2018-04-24 13:56:01.913 114 11436.15 70.14 56818.75 88888.00 2018-04-24 13:56:02.413 114 11436.19 70.20 56818.69 88888.00 2018-04-24 13:56:02.913 114 11436.28 70.19 56818.59 88888.00 2018-04-24 13:56:03.413 114 11436.29 70.12 56818.56 88888.00 2018-04-24 13:56:03.913 114 11436.32 70.08 56818.50 88888.00 2018-04-24 13:56:04.413 114 11436.35 70.06 56818.40 88888.00 2018-04-24 13:56:04.913 114 11436.42 70.05 56818.37 88888.00 2018-04-24 13:56:05.413 114 11436.46 70.06 56818.31 88888.00 2018-04-24 13:56:05.913 114 11436.53 70.09 56818.24 88888.00 2018-04-24 13:56:06.413 114 11436.54 70.06 56818.22 88888.00 2018-04-24 13:56:06.913 114 11436.54 70.01 56818.11 88888.00 2018-04-24 13:56:07.413 114 11436.61 70.02 56818.03 88888.00 2018-04-24 13:56:07.913 114 11436.67 70.04 56818.00 88888.00 2018-04-24 13:56:08.413 114 11436.67 69.98 56817.88 88888.00 2018-04-24 13:56:08.913 114 11436.67 69.95 56817.79 88888.00 2018-04-24 13:56:09.413 114 11436.73 69.95 56817.79 88888.00 2018-04-24 13:56:09.913 114 11436.71 69.94 56817.77 88888.00 2018-04-24 13:56:10.413 114 11436.69 69.95 56817.76 88888.00 2018-04-24 13:56:10.913 114 11436.77 69.94 56817.79 88888.00 2018-04-24 13:56:11.413 114 11436.77 69.88 56817.71 88888.00 2018-04-24 13:56:11.913 114 11436.70 69.86 56817.70 88888.00 2018-04-24 13:56:12.413 114 11436.76 69.84 56817.73 88888.00 2018-04-24 13:56:12.913 114 11436.82 69.80 56817.61 88888.00 2018-04-24 13:56:13.413 114 11436.76 69.78 56817.57 88888.00 2018-04-24 13:56:13.913 114 11436.80 69.77 56817.60 88888.00 2018-04-24 13:56:14.413 114 11436.78 69.72 56817.56 88888.00 2018-04-24 13:56:14.913 114 11436.71 69.68 56817.43 88888.00 2018-04-24 13:56:15.413 114 11436.71 69.70 56817.44 88888.00 2018-04-24 13:56:15.913 114 11436.76 69.67 56817.45 88888.00 2018-04-24 13:56:16.413 114 11436.73 69.64 56817.42 88888.00 2018-04-24 13:56:16.913 114 11436.71 69.70 56817.39 88888.00 2018-04-24 13:56:17.413 114 11436.69 69.64 56817.41 88888.00 2018-04-24 13:56:17.913 114 11436.64 69.60 56817.35 88888.00 2018-04-24 13:56:18.413 114 11436.62 69.61 56817.31 88888.00 2018-04-24 13:56:18.913 114 11436.66 69.62 56817.34 88888.00 2018-04-24 13:56:19.413 114 11436.62 69.58 56817.32 88888.00 2018-04-24 13:56:19.913 114 11436.54 69.59 56817.32 88888.00 2018-04-24 13:56:20.413 114 11436.57 69.60 56817.34 88888.00 2018-04-24 13:56:20.913 114 11436.50 69.61 56817.29 88888.00 2018-04-24 13:56:21.413 114 11436.45 69.62 56817.32 88888.00 2018-04-24 13:56:21.913 114 11436.48 69.60 56817.43 88888.00 2018-04-24 13:56:22.413 114 11436.50 69.59 56817.44 88888.00 2018-04-24 13:56:22.913 114 11436.46 69.64 56817.41 88888.00 2018-04-24 13:56:23.413 114 11436.47 69.68 56817.41 88888.00 2018-04-24 13:56:23.913 114 11436.47 69.70 56817.41 88888.00 2018-04-24 13:56:24.413 114 11436.42 69.72 56817.41 88888.00 2018-04-24 13:56:24.913 114 11436.43 69.73 56817.42 88888.00 2018-04-24 13:56:25.413 114 11436.50 69.75 56817.49 88888.00 2018-04-24 13:56:25.913 114 11436.43 69.75 56817.49 88888.00 2018-04-24 13:56:26.913 114 11436.40 69.82 56817.50 88888.00 2018-04-24 13:56:27.413 114 11436.35 69.80 56817.50 88888.00 2018-04-24 13:56:27.913 114 11436.34 69.84 56817.47 88888.00 2018-04-24 13:56:28.413 114 11436.46 69.84 56817.47 88888.00 2018-04-24 13:56:28.913 114 11436.42 69.84 56817.49 88888.00 2018-04-24 13:56:29.413 114 11436.41 69.87 56817.56 88888.00 2018-04-24 13:56:29.913 114 11436.48 69.92 56817.60 88888.00 2018-04-24 13:56:30.413 114 11436.47 69.96 56817.62 88888.00 2018-04-24 13:56:30.913 114 11436.39 70.00 56817.63 88888.00 2018-04-24 13:56:31.413 114 11436.41 69.99 56817.63 88888.00 2018-04-24 13:56:31.913 114 11436.40 70.00 56817.64 88888.00 2018-04-24 13:56:32.413 114 11436.35 69.99 56817.69 88888.00 2018-04-24 13:56:32.913 114 11436.38 70.01 56817.66 88888.00 2018-04-24 13:56:33.413 114 11436.54 70.02 56817.62 88888.00 2018-04-24 13:56:33.913 114 11436.57 70.05 56817.62 88888.00 2018-04-24 13:56:34.413 114 11436.52 70.09 56817.64 88888.00 2018-04-24 13:56:34.913 114 11436.47 70.16 56817.63 88888.00 2018-04-24 13:56:35.413 114 11436.50 70.18 56817.61 88888.00 2018-04-24 13:56:35.913 114 11436.49 70.20 56817.68 88888.00 2018-04-24 13:56:36.413 114 11436.52 70.22 56817.70 88888.00 2018-04-24 13:56:36.913 114 11436.55 70.26 56817.67 88888.00 2018-04-24 13:56:37.413 114 11436.56 70.30 56817.68 88888.00 2018-04-24 13:56:37.913 114 11436.54 70.30 56817.62 88888.00 2018-04-24 13:56:38.413 114 11436.61 70.33 56817.55 88888.00 2018-04-24 13:56:38.913 114 11436.60 70.35 56817.49 88888.00 2018-04-24 13:56:39.413 114 11436.56 70.38 56817.47 88888.00 2018-04-24 13:56:39.913 114 11436.57 70.33 56817.47 88888.00 2018-04-24 13:56:40.413 114 11436.56 70.38 56817.42 88888.00 2018-04-24 13:56:40.913 114 11436.57 70.41 56817.45 88888.00 2018-04-24 13:56:41.413 114 11436.66 70.42 56817.49 88888.00 2018-04-24 13:56:41.913 114 11436.67 70.43 56817.47 88888.00 2018-04-24 13:56:42.413 114 11436.59 70.45 56817.47 88888.00 2018-04-24 13:56:42.913 114 11436.59 70.47 56817.39 88888.00 2018-04-24 13:56:43.413 114 11436.64 70.49 56817.39 88888.00 2018-04-24 13:56:43.913 114 11436.63 70.48 56817.38 88888.00 2018-04-24 13:56:44.913 114 11436.69 70.56 56817.43 88888.00 2018-04-24 13:56:45.413 114 11436.66 70.49 56817.37 88888.00 2018-04-24 13:56:45.913 114 11436.62 70.48 56817.36 88888.00 2018-04-24 13:56:46.413 114 11436.64 70.53 56817.35 88888.00 2018-04-24 13:56:46.913 114 11436.67 70.52 56817.42 88888.00 2018-04-24 13:56:47.413 114 11436.66 70.48 56817.41 88888.00 2018-04-24 13:56:47.913 114 11436.68 70.42 56817.32 88888.00 2018-04-24 13:56:48.413 114 11436.62 70.43 56817.34 88888.00 2018-04-24 13:56:48.913 114 11436.62 70.42 56817.35 88888.00 2018-04-24 13:56:49.413 114 11436.66 70.45 56817.38 88888.00 2018-04-24 13:56:49.913 114 11436.63 70.41 56817.35 88888.00 2018-04-24 13:56:50.413 114 11436.60 70.38 56817.29 88888.00 2018-04-24 13:56:50.913 114 11436.59 70.41 56817.29 88888.00 2018-04-24 13:56:51.413 114 11436.61 70.41 56817.30 88888.00 2018-04-24 13:56:51.913 114 11436.53 70.42 56817.26 88888.00 2018-04-24 13:56:52.413 114 11436.50 70.40 56817.22 88888.00 2018-04-24 13:56:52.913 114 11436.52 70.35 56817.23 88888.00 2018-04-24 13:56:53.413 114 11436.45 70.34 56817.22 88888.00 2018-04-24 13:56:53.913 114 11436.49 70.40 56817.21 88888.00 2018-04-24 13:56:54.913 114 11436.43 70.35 56817.22 88888.00 2018-04-24 13:56:55.413 114 11436.40 70.32 56817.22 88888.00 2018-04-24 13:56:55.913 114 11436.45 70.34 56817.21 88888.00 2018-04-24 13:56:56.413 114 11436.43 70.32 56817.17 88888.00 2018-04-24 13:56:56.913 114 11436.38 70.34 56817.22 88888.00 2018-04-24 13:56:57.413 114 11436.36 70.36 56817.18 88888.00 2018-04-24 13:56:57.913 114 11436.35 70.32 56817.13 88888.00 2018-04-24 13:56:58.413 114 11436.26 70.30 56817.15 88888.00 2018-04-24 13:56:58.913 114 11436.27 70.33 56817.13 88888.00 2018-04-24 13:56:59.413 114 11436.28 70.34 56817.06 88888.00 2018-04-24 13:56:59.913 114 11436.29 70.35 56817.12 88888.00 2018-04-24 13:57:00.413 114 11436.28 70.39 56817.11 88888.00 2018-04-24 13:57:00.913 114 11436.32 70.35 56817.07 88888.00 2018-04-24 13:57:01.413 114 11436.22 70.36 56817.10 88888.00 2018-04-24 13:57:01.913 114 11436.25 70.36 56817.10 88888.00 2018-04-24 13:57:02.413 114 11436.29 70.35 56817.11 88888.00 2018-04-24 13:57:02.913 114 11436.24 70.28 56817.10 88888.00 2018-04-24 13:57:03.413 114 11436.20 70.28 56817.15 88888.00 2018-04-24 13:57:03.913 114 11436.27 70.32 56817.05 88888.00 2018-04-24 13:57:04.413 114 11436.26 70.28 56817.10 88888.00 2018-04-24 13:57:04.913 114 11436.17 70.30 56817.11 88888.00 2018-04-24 13:57:05.413 114 11436.20 70.35 56817.06 88888.00 2018-04-24 13:57:05.913 114 11436.25 70.34 56817.05 88888.00 2018-04-24 13:57:06.413 114 11436.25 70.30 56817.03 88888.00 2018-04-24 13:57:06.913 114 11436.28 70.29 56816.96 88888.00 2018-04-24 13:57:07.413 114 11436.26 70.32 56816.92 88888.00 2018-04-24 13:57:07.913 114 11436.25 70.29 56816.91 88888.00 2018-04-24 13:57:08.413 114 11436.28 70.30 56816.96 88888.00 2018-04-24 13:57:08.913 114 11436.31 70.30 56816.94 88888.00 2018-04-24 13:57:09.413 114 11436.28 70.30 56816.90 88888.00 2018-04-24 13:57:09.913 114 11436.34 70.35 56816.90 88888.00 2018-04-24 13:57:10.413 114 11436.40 70.35 56816.91 88888.00 2018-04-24 13:57:10.913 114 11436.38 70.36 56816.87 88888.00 2018-04-24 13:57:11.413 114 11436.36 70.33 56816.89 88888.00 2018-04-24 13:57:11.913 114 11436.35 70.30 56816.87 88888.00 2018-04-24 13:57:12.413 114 11436.38 70.32 56816.84 88888.00 2018-04-24 13:57:12.913 114 11436.39 70.27 56816.81 88888.00 2018-04-24 13:57:13.413 114 11436.45 70.29 56816.83 88888.00 2018-04-24 13:57:13.913 114 11436.42 70.33 56816.86 88888.00 2018-04-24 13:57:14.413 114 11436.42 70.34 56816.85 88888.00 2018-04-24 13:57:14.913 114 11436.49 70.36 56816.83 88888.00 2018-04-24 13:57:15.413 114 11436.52 70.38 56816.83 88888.00 2018-04-24 13:57:15.913 114 11436.50 70.35 56816.81 88888.00 2018-04-24 13:57:16.413 114 11436.52 70.32 56816.78 88888.00 2018-04-24 13:57:16.913 114 11436.59 70.30 56816.79 88888.00 2018-04-24 13:57:17.413 114 11436.54 70.29 56816.79 88888.00 2018-04-24 13:57:17.913 114 11436.49 70.32 56816.87 88888.00 2018-04-24 13:57:18.413 114 11436.54 70.38 56816.80 88888.00 2018-04-24 13:57:18.913 114 11436.54 70.35 56816.73 88888.00 2018-04-24 13:57:19.413 114 11436.56 70.36 56816.74 88888.00 2018-04-24 13:57:19.913 114 11436.64 70.46 56816.76 88888.00 2018-04-24 13:57:20.413 114 11436.62 70.46 56816.77 88888.00 2018-04-24 13:57:20.913 114 11436.54 70.45 56816.74 88888.00 2018-04-24 13:57:21.413 114 11436.55 70.45 56816.83 88888.00 2018-04-24 13:57:21.913 114 11436.60 70.42 56816.79 88888.00 2018-04-24 13:57:22.413 114 11436.60 70.48 56816.76 88888.00 2018-04-24 13:57:22.913 114 11436.61 70.56 56816.76 88888.00 2018-04-24 13:57:23.413 114 11436.69 70.53 56816.73 88888.00 2018-04-24 13:57:23.913 114 11436.64 70.47 56816.64 88888.00 2018-04-24 13:57:24.413 114 11436.61 70.45 56816.62 88888.00 2018-04-24 13:57:24.913 114 11436.62 70.47 56816.64 88888.00 2018-04-24 13:57:25.413 114 11436.63 70.50 56816.65 88888.00 2018-04-24 13:57:25.913 114 11436.67 70.54 56816.67 88888.00 2018-04-24 13:57:26.413 114 11436.76 70.57 56816.68 88888.00 2018-04-24 13:57:26.913 114 11436.77 70.57 56816.70 88888.00 2018-04-24 13:57:27.413 114 11436.76 70.56 56816.74 88888.00 2018-04-24 13:57:27.913 114 11436.77 70.57 56816.70 88888.00 2018-04-24 13:57:28.413 114 11436.78 70.56 56816.70 88888.00 2018-04-24 13:57:28.913 114 11436.71 70.61 56816.72 88888.00 2018-04-24 13:57:29.413 114 11436.73 70.66 56816.72 88888.00 2018-04-24 13:57:29.913 114 11436.74 70.66 56816.68 88888.00 2018-04-24 13:57:30.413 114 11436.71 70.62 56816.66 88888.00 2018-04-24 13:57:30.913 114 11436.70 70.64 56816.64 88888.00 2018-04-24 13:57:31.413 114 11436.77 70.66 56816.67 88888.00 2018-04-24 13:57:31.913 114 11436.75 70.68 56816.67 88888.00 2018-04-24 13:57:32.413 114 11436.73 70.72 56816.65 88888.00 2018-04-24 13:57:32.913 114 11436.70 70.69 56816.62 88888.00 2018-04-24 13:57:33.413 114 11436.73 70.66 56816.58 88888.00 2018-04-24 13:57:33.913 114 11436.71 70.67 56816.55 88888.00 2018-04-24 13:57:34.413 114 11436.69 70.73 56816.54 88888.00 2018-04-24 13:57:34.913 114 11436.77 70.73 56816.55 88888.00 2018-04-24 13:57:35.413 114 11436.70 70.68 56816.54 88888.00 2018-04-24 13:57:35.913 114 11436.73 70.67 56816.55 88888.00 2018-04-24 13:57:36.413 114 11436.80 70.69 56816.53 88888.00 2018-04-24 13:57:36.913 114 11436.75 70.73 56816.49 88888.00 2018-04-24 13:57:37.413 114 11436.70 70.73 56816.44 88888.00 2018-04-24 13:57:37.913 114 11436.74 70.70 56816.39 88888.00 2018-04-24 13:57:38.413 114 11436.69 70.73 56816.39 88888.00 2018-04-24 13:57:38.913 114 11436.68 70.77 56816.40 88888.00 2018-04-24 13:57:39.413 114 11436.76 70.79 56816.41 88888.00 2018-04-24 13:57:39.913 114 11436.75 70.81 56816.40 88888.00 2018-04-24 13:57:40.413 114 11436.68 70.81 56816.39 88888.00 2018-04-24 13:57:40.913 114 11436.69 70.83 56816.36 88888.00 2018-04-24 13:57:41.413 114 11436.73 70.80 56816.35 88888.00 2018-04-24 13:57:41.913 114 11436.76 70.80 56816.34 88888.00 2018-04-24 13:57:42.404 114 11436.80 70.79 56816.26 88888.00 2018-04-24 13:57:42.904 114 11436.80 70.79 56816.28 88888.00 2018-04-24 13:57:43.404 114 11436.76 70.77 56816.28 88888.00 2018-04-24 13:57:43.904 114 11436.76 70.82 56816.23 88888.00 2018-04-24 13:57:44.404 114 11436.80 70.82 56816.19 88888.00 2018-04-24 13:57:44.904 114 11436.75 70.74 56816.21 88888.00 2018-04-24 13:57:45.404 114 11436.74 70.72 56816.22 88888.00 2018-04-24 13:57:45.904 114 11436.81 70.70 56816.23 88888.00 2018-04-24 13:57:46.404 114 11436.81 70.72 56816.28 88888.00 2018-04-24 13:57:46.904 114 11436.84 70.77 56816.25 88888.00 2018-04-24 13:57:47.404 114 11436.91 70.83 56816.21 88888.00 2018-04-24 13:57:47.904 114 11436.88 70.82 56816.21 88888.00 2018-04-24 13:57:48.404 114 11436.81 70.81 56816.15 88888.00 2018-04-24 13:57:48.904 114 11436.85 70.79 56816.15 88888.00 2018-04-24 13:57:49.404 114 11436.88 70.77 56816.17 88888.00 2018-04-24 13:57:49.904 114 11436.89 70.69 56816.16 88888.00 2018-04-24 13:57:50.404 114 11436.91 70.70 56816.20 88888.00 2018-04-24 13:57:50.904 114 11436.91 70.68 56816.19 88888.00 2018-04-24 13:57:51.404 114 11436.89 70.72 56816.22 88888.00 2018-04-24 13:57:51.904 114 11436.85 70.74 56816.15 88888.00 2018-04-24 13:57:52.404 114 11436.90 70.68 56816.13 88888.00 2018-04-24 13:57:52.904 114 11436.89 70.69 56816.16 88888.00 2018-04-24 13:57:53.404 114 11436.88 70.70 56816.22 88888.00 2018-04-24 13:57:53.904 114 11436.94 70.69 56816.22 88888.00 2018-04-24 13:57:54.404 114 11436.97 70.73 56816.15 88888.00 2018-04-24 13:57:54.904 114 11437.01 70.77 56816.19 88888.00 2018-04-24 13:57:55.404 114 11437.08 70.79 56816.16 88888.00 2018-04-24 13:57:55.904 114 11437.11 70.80 56816.08 88888.00 2018-04-24 13:57:56.404 114 11437.05 70.74 56816.07 88888.00 2018-04-24 13:57:56.904 114 11436.98 70.74 56816.09 88888.00 2018-04-24 13:57:57.404 114 11437.04 70.80 56816.13 88888.00 2018-04-24 13:57:57.904 114 11437.08 70.81 56816.12 88888.00 2018-04-24 13:57:58.404 114 11437.15 70.76 56816.10 88888.00 2018-04-24 13:57:58.904 114 11437.21 70.76 56816.06 88888.00 2018-04-24 13:57:59.904 114 11437.16 70.77 56816.03 88888.00 2018-04-24 13:58:00.404 114 11437.23 70.77 56815.96 88888.00 2018-04-24 13:58:00.904 114 11437.15 70.76 56815.97 88888.00 2018-04-24 13:58:01.404 114 11437.18 70.83 56816.02 88888.00 2018-04-24 13:58:01.904 114 11437.23 70.86 56816.06 88888.00 2018-04-24 13:58:02.404 114 11437.25 70.79 56816.07 88888.00 2018-04-24 13:58:02.904 114 11437.24 70.75 56816.00 88888.00 2018-04-24 13:58:03.404 114 11437.21 70.77 56815.95 88888.00 2018-04-24 13:58:03.904 114 11437.23 70.76 56815.96 88888.00 2018-04-24 13:58:04.404 114 11437.21 70.75 56816.01 88888.00 2018-04-24 13:58:04.904 114 11437.28 70.76 56816.01 88888.00 2018-04-24 13:58:05.404 114 11437.36 70.79 56815.97 88888.00 2018-04-24 13:58:05.904 114 11437.36 70.76 56815.97 88888.00 2018-04-24 13:58:06.404 114 11437.29 70.79 56815.93 88888.00 2018-04-24 13:58:06.904 114 11437.23 70.79 56815.88 88888.00 2018-04-24 13:58:07.404 114 11437.19 70.75 56815.90 88888.00 2018-04-24 13:58:07.904 114 11437.13 70.77 56815.96 88888.00 2018-04-24 13:58:08.404 114 11437.24 70.80 56815.95 88888.00 2018-04-24 13:58:08.904 114 11437.25 70.81 56815.96 88888.00 2018-04-24 13:58:09.404 114 11437.15 70.79 56815.95 88888.00 2018-04-24 13:58:09.904 114 11437.15 70.79 56815.96 88888.00 2018-04-24 13:58:10.404 114 11437.13 70.77 56815.95 88888.00 2018-04-24 13:58:10.904 114 11437.09 70.73 56815.96 88888.00 2018-04-24 13:58:11.404 114 11437.12 70.75 56816.00 88888.00 2018-04-24 13:58:11.904 114 11437.11 70.76 56816.02 88888.00 2018-04-24 13:58:12.404 114 11437.06 70.75 56816.02 88888.00 2018-04-24 13:58:12.904 114 11437.10 70.79 56815.97 88888.00 2018-04-24 13:58:13.404 114 11437.15 70.79 56816.00 88888.00 2018-04-24 13:58:13.904 114 11437.11 70.68 56816.03 88888.00 2018-04-24 13:58:14.404 114 11437.04 70.69 56815.95 88888.00 2018-04-24 13:58:14.904 114 11437.05 70.70 56815.94 88888.00 2018-04-24 13:58:15.404 114 11437.04 70.72 56815.93 88888.00 2018-04-24 13:58:15.904 114 11437.02 70.70 56815.96 88888.00 2018-04-24 13:58:16.404 114 11437.10 70.67 56816.00 88888.00 2018-04-24 13:58:16.904 114 11437.09 70.64 56816.00 88888.00 2018-04-24 13:58:17.404 114 11437.01 70.63 56815.99 88888.00 2018-04-24 13:58:17.904 114 11436.98 70.63 56815.99 88888.00 2018-04-24 13:58:18.404 114 11437.03 70.56 56815.95 88888.00 2018-04-24 13:58:18.904 114 11436.92 70.56 56816.00 88888.00 2018-04-24 13:58:19.404 114 11436.97 70.54 56816.01 88888.00 2018-04-24 13:58:19.904 114 11437.03 70.34 56816.02 88888.00 2018-04-24 13:58:20.404 114 11437.02 70.41 56816.04 88888.00 2018-04-24 13:58:20.904 114 11437.05 70.60 56816.03 88888.00 2018-04-24 13:58:21.404 114 11437.10 70.56 56815.97 88888.00 2018-04-24 13:58:21.904 114 11437.04 70.50 56815.99 88888.00 2018-04-24 13:58:22.404 114 11437.01 70.50 56816.06 88888.00 2018-04-24 13:58:22.904 114 11437.05 70.55 56816.04 88888.00 2018-04-24 13:58:23.404 114 11437.10 70.55 56816.09 88888.00 2018-04-24 13:58:23.904 114 11437.04 70.49 56816.09 88888.00 2018-04-24 13:58:24.404 114 11437.05 70.52 56816.10 88888.00 2018-04-24 13:58:24.904 114 11437.03 70.49 56816.12 88888.00 2018-04-24 13:58:25.404 114 11437.01 70.48 56816.16 88888.00 2018-04-24 13:58:25.904 114 11437.06 70.50 56816.14 88888.00 2018-04-24 13:58:26.404 114 11437.12 70.56 56816.15 88888.00 2018-04-24 13:58:26.904 114 11437.04 70.55 56816.16 88888.00 2018-04-24 13:58:27.404 114 11436.97 70.54 56816.15 88888.00 2018-04-24 13:58:27.904 114 11437.03 70.52 56816.22 88888.00 2018-04-24 13:58:28.404 114 11437.02 70.54 56816.28 88888.00 2018-04-24 13:58:28.904 114 11437.05 70.56 56816.22 88888.00 2018-04-24 13:58:29.404 114 11437.03 70.55 56816.19 88888.00 2018-04-24 13:58:29.904 114 11437.03 70.55 56816.20 88888.00 2018-04-24 13:58:30.404 114 11437.06 70.60 56816.22 88888.00 2018-04-24 13:58:30.904 114 11437.10 70.61 56816.23 88888.00 2018-04-24 13:58:31.404 114 11437.12 70.59 56816.27 88888.00 2018-04-24 13:58:31.904 114 11437.08 70.55 56816.27 88888.00 2018-04-24 13:58:32.404 114 11437.15 70.57 56816.25 88888.00 2018-04-24 13:58:32.904 114 11437.19 70.55 56816.22 88888.00 2018-04-24 13:58:33.404 114 11437.16 70.55 56816.22 88888.00 2018-04-24 13:58:33.904 114 11437.22 70.54 56816.26 88888.00 2018-04-24 13:58:34.404 114 11437.30 70.53 56816.27 88888.00 2018-04-24 13:58:34.904 114 11437.31 70.54 56816.26 88888.00 2018-04-24 13:58:35.404 114 11437.29 70.57 56816.17 88888.00 2018-04-24 13:58:35.904 114 11437.39 70.62 56816.21 88888.00 2018-04-24 13:58:36.404 114 11437.39 70.57 56816.13 88888.00 2018-04-24 13:58:36.904 114 11437.44 70.53 56816.13 88888.00 2018-04-24 13:58:37.404 114 11437.49 70.55 56816.15 88888.00 2018-04-24 13:58:37.904 114 11437.49 70.54 56816.14 88888.00 2018-04-24 13:58:38.404 114 11437.51 70.61 56816.12 88888.00 2018-04-24 13:58:38.904 114 11437.57 70.62 56816.12 88888.00 2018-04-24 13:58:39.404 114 11437.57 70.59 56816.10 88888.00 2018-04-24 13:58:39.904 114 11437.54 70.59 56816.14 88888.00 2018-04-24 13:58:40.404 114 11437.57 70.59 56816.15 88888.00 2018-04-24 13:58:41.404 114 11437.60 70.62 56816.08 88888.00 2018-04-24 13:58:41.904 114 11437.63 70.62 56816.04 88888.00 2018-04-24 13:58:42.404 114 11437.68 70.59 56816.08 88888.00 2018-04-24 13:58:42.904 114 11437.61 70.63 56816.08 88888.00 2018-04-24 13:58:43.404 114 11437.68 70.69 56816.06 88888.00 2018-04-24 13:58:43.904 114 11437.71 70.68 56816.04 88888.00 2018-04-24 13:58:44.404 114 11437.64 70.67 56816.07 88888.00 2018-04-24 13:58:44.904 114 11437.60 70.63 56816.12 88888.00 2018-04-24 13:58:45.404 114 11437.70 70.62 56816.10 88888.00 2018-04-24 13:58:45.904 114 11437.67 70.61 56816.04 88888.00 2018-04-24 13:58:46.404 114 11437.66 70.63 56816.04 88888.00 2018-04-24 13:58:46.904 114 11437.72 70.68 56816.04 88888.00 2018-04-24 13:58:47.404 114 11437.72 70.74 56816.04 88888.00 2018-04-24 13:58:47.904 114 11437.63 70.68 56816.03 88888.00 2018-04-24 13:58:48.404 114 11437.56 70.64 56816.04 88888.00 2018-04-24 13:58:48.904 114 11437.64 70.60 56816.07 88888.00 2018-04-24 13:58:49.404 114 11437.60 70.61 56816.02 88888.00 2018-04-24 13:58:49.904 114 11437.58 70.66 56816.04 88888.00 2018-04-24 13:58:50.404 114 11437.60 70.70 56816.01 88888.00 2018-04-24 13:58:51.404 114 11437.53 70.66 56816.06 88888.00 2018-04-24 13:58:51.904 114 11437.53 70.61 56816.07 88888.00 2018-04-24 13:58:52.404 114 11437.47 70.57 56816.09 88888.00 2018-04-24 13:58:52.904 114 11437.45 70.59 56816.12 88888.00 2018-04-24 13:58:53.404 114 11437.45 70.60 56816.14 88888.00 2018-04-24 13:58:53.904 114 11437.44 70.61 56816.13 88888.00 2018-04-24 13:58:54.404 114 11437.39 70.62 56816.08 88888.00 2018-04-24 13:58:54.904 114 11437.37 70.63 56816.12 88888.00 2018-04-24 13:58:55.404 114 11437.35 70.57 56816.09 88888.00 2018-04-24 13:58:55.904 114 11437.26 70.56 56816.10 88888.00 2018-04-24 13:58:56.404 114 11437.19 70.60 56816.21 88888.00 2018-04-24 13:58:56.904 114 11437.19 70.54 56816.14 88888.00 2018-04-24 13:58:57.404 114 11437.19 70.50 56816.17 88888.00 2018-04-24 13:58:57.904 114 11437.16 70.57 56816.21 88888.00 2018-04-24 13:58:58.404 114 11437.21 70.61 56816.21 88888.00 2018-04-24 13:58:58.904 114 11437.10 70.57 56816.19 88888.00 2018-04-24 13:58:59.404 114 11437.02 70.55 56816.22 88888.00 2018-04-24 13:58:59.904 114 11437.01 70.53 56816.22 88888.00 2018-04-24 13:59:00.404 114 11436.95 70.53 56816.32 88888.00 2018-04-24 13:59:00.904 114 11436.91 70.55 56816.30 88888.00 2018-04-24 13:59:01.404 114 11436.95 70.56 56816.25 88888.00 2018-04-24 13:59:01.904 114 11436.90 70.54 56816.32 88888.00 2018-04-24 13:59:02.404 114 11436.83 70.57 56816.33 88888.00 2018-04-24 13:59:02.904 114 11436.89 70.61 56816.30 88888.00 2018-04-24 13:59:03.404 114 11436.88 70.62 56816.26 88888.00 2018-04-24 13:59:03.904 114 11436.82 70.57 56816.29 88888.00 2018-04-24 13:59:04.404 114 11436.82 70.60 56816.38 88888.00 2018-04-24 13:59:04.904 114 11436.85 70.64 56816.45 88888.00 2018-04-24 13:59:05.404 114 11436.78 70.66 56816.47 88888.00 2018-04-24 13:59:05.904 114 11436.78 70.66 56816.46 88888.00 2018-04-24 13:59:06.404 114 11436.78 70.68 56816.46 88888.00 2018-04-24 13:59:06.904 114 11436.73 70.64 56816.52 88888.00 2018-04-24 13:59:07.404 114 11436.70 70.62 56816.55 88888.00 2018-04-24 13:59:07.904 114 11436.68 70.67 56816.53 88888.00 2018-04-24 13:59:08.404 114 11436.67 70.68 56816.54 88888.00 2018-04-24 13:59:08.904 114 11436.60 70.70 56816.53 88888.00 2018-04-24 13:59:09.404 114 11436.64 70.70 56816.55 88888.00 2018-04-24 13:59:09.904 114 11436.67 70.72 56816.60 88888.00 2018-04-24 13:59:10.404 114 11436.64 70.67 56816.58 88888.00 2018-04-24 13:59:10.904 114 11436.67 70.68 56816.62 88888.00 2018-04-24 13:59:11.404 114 11436.69 70.72 56816.64 88888.00 2018-04-24 13:59:11.904 114 11436.69 70.74 56816.66 88888.00 2018-04-24 13:59:12.404 114 11436.70 70.77 56816.72 88888.00 2018-04-24 13:59:12.904 114 11436.73 70.70 56816.73 88888.00 2018-04-24 13:59:13.404 114 11436.71 70.67 56816.73 88888.00 2018-04-24 13:59:13.904 114 11436.73 70.70 56816.72 88888.00 2018-04-24 13:59:14.404 114 11436.77 70.70 56816.77 88888.00 2018-04-24 13:59:14.904 114 11436.78 70.64 56816.79 88888.00 2018-04-24 13:59:15.404 114 11436.80 70.67 56816.83 88888.00 2018-04-24 13:59:15.904 114 11436.91 70.69 56816.83 88888.00 2018-04-24 13:59:16.404 114 11436.94 70.68 56816.79 88888.00 2018-04-24 13:59:16.904 114 11436.85 70.70 56816.77 88888.00 2018-04-24 13:59:17.404 114 11436.88 70.70 56816.76 88888.00 2018-04-24 13:59:17.904 114 11436.99 70.72 56816.77 88888.00 2018-04-24 13:59:18.404 114 11437.02 70.67 56816.84 88888.00 2018-04-24 13:59:18.904 114 11437.06 70.66 56816.83 88888.00 2018-04-24 13:59:19.404 114 11436.98 70.67 56816.83 88888.00 2018-04-24 13:59:19.904 114 11436.98 70.67 56816.80 88888.00 2018-04-24 13:59:20.404 114 11437.06 70.68 56816.79 88888.00 2018-04-24 13:59:20.904 114 11437.06 70.72 56816.86 88888.00 2018-04-24 13:59:21.404 114 11437.11 70.67 56816.83 88888.00 2018-04-24 13:59:21.904 114 11437.16 70.66 56816.77 88888.00 2018-04-24 13:59:22.904 114 11437.31 70.59 56816.78 88888.00 2018-04-24 13:59:23.404 114 11437.21 70.56 56816.83 88888.00 2018-04-24 13:59:23.904 114 11437.23 70.59 56816.83 88888.00 2018-04-24 13:59:24.404 114 11437.29 70.57 56816.84 88888.00 2018-04-24 13:59:24.904 114 11437.24 70.50 56816.90 88888.00 2018-04-24 13:59:25.404 114 11437.29 70.53 56816.87 88888.00 2018-04-24 13:59:25.904 114 11437.35 70.53 56816.76 88888.00 2018-04-24 13:59:26.404 114 11437.36 70.47 56816.73 88888.00 2018-04-24 13:59:26.904 114 11437.40 70.49 56816.73 88888.00 2018-04-24 13:59:27.404 114 11437.37 70.50 56816.78 88888.00 2018-04-24 13:59:27.904 114 11437.33 70.49 56816.77 88888.00 2018-04-24 13:59:28.404 114 11437.36 70.50 56816.64 88888.00 2018-04-24 13:59:28.904 114 11437.43 70.48 56816.64 88888.00 2018-04-24 13:59:29.404 114 11437.40 70.50 56816.64 88888.00 2018-04-24 13:59:29.904 114 11437.36 70.46 56816.67 88888.00 2018-04-24 13:59:30.904 114 11437.40 70.42 56816.60 88888.00 2018-04-24 13:59:31.404 114 11437.39 70.41 56816.62 88888.00 2018-04-24 13:59:31.904 114 11437.43 70.41 56816.64 88888.00 2018-04-24 13:59:32.904 114 11437.42 70.40 56816.62 88888.00 2018-04-24 13:59:33.404 114 11437.43 70.39 56816.64 88888.00 2018-04-24 13:59:33.904 114 11437.45 70.35 56816.61 88888.00 2018-04-24 13:59:34.404 114 11437.38 70.28 56816.55 88888.00 2018-04-24 13:59:34.904 114 11437.40 70.26 56816.59 88888.00 2018-04-24 13:59:35.404 114 11437.46 70.26 56816.55 88888.00 2018-04-24 13:59:35.904 114 11437.47 70.30 56816.57 88888.00 2018-04-24 13:59:36.404 114 11437.40 70.27 56816.59 88888.00 2018-04-24 13:59:36.904 114 11437.37 70.27 56816.60 88888.00 2018-04-24 13:59:37.404 114 11437.35 70.20 56816.65 88888.00 2018-04-24 13:59:37.904 114 11437.31 70.20 56816.67 88888.00 2018-04-24 13:59:38.404 114 11437.32 70.20 56816.66 88888.00 2018-04-24 13:59:38.904 114 11437.37 70.20 56816.60 88888.00 2018-04-24 13:59:39.404 114 11437.33 70.20 56816.55 88888.00 2018-04-24 13:59:39.904 114 11437.32 70.20 56816.60 88888.00 2018-04-24 13:59:40.404 114 11437.32 70.14 56816.64 88888.00 2018-04-24 13:59:40.904 114 11437.25 70.07 56816.62 88888.00 2018-04-24 13:59:41.404 114 11437.16 70.11 56816.70 88888.00 2018-04-24 13:59:41.904 114 11437.26 70.12 56816.68 88888.00 2018-04-24 13:59:42.404 114 11437.21 70.07 56816.57 88888.00 2018-04-24 13:59:42.905 114 11437.19 70.08 56816.58 88888.00 2018-04-24 13:59:43.405 114 11437.21 69.96 56816.64 88888.00 2018-04-24 13:59:43.905 114 11437.21 70.02 56816.67 88888.00 2018-04-24 13:59:44.405 114 11437.13 70.04 56816.68 88888.00 2018-04-24 13:59:44.905 114 11437.12 70.01 56816.76 88888.00 2018-04-24 13:59:45.405 114 11437.09 69.98 56816.77 88888.00 2018-04-24 13:59:45.905 114 11437.03 69.96 56816.74 88888.00 2018-04-24 13:59:46.405 114 11437.09 69.98 56816.79 88888.00 2018-04-24 13:59:46.905 114 11437.10 69.94 56816.85 88888.00 2018-04-24 13:59:47.405 114 11436.99 69.92 56816.86 88888.00 2018-04-24 13:59:47.905 114 11436.95 69.96 56816.90 88888.00 2018-04-24 13:59:48.405 114 11437.03 69.89 56816.90 88888.00 2018-04-24 13:59:48.905 114 11437.01 69.92 56816.97 88888.00 2018-04-24 13:59:49.405 114 11436.99 69.95 56817.02 88888.00 2018-04-24 13:59:49.905 114 11436.97 69.93 56816.94 88888.00 2018-04-24 13:59:50.405 114 11436.90 69.91 56816.98 88888.00 2018-04-24 13:59:50.905 114 11436.82 69.89 56817.09 88888.00 2018-04-24 13:59:51.405 114 11436.85 69.88 56817.07 88888.00 2018-04-24 13:59:51.905 114 11436.84 69.88 56817.04 88888.00 2018-04-24 13:59:52.405 114 11436.78 69.88 56817.04 88888.00 2018-04-24 13:59:52.905 114 11436.90 69.88 56817.13 88888.00 2018-04-24 13:59:53.405 114 11436.95 69.86 56817.18 88888.00 2018-04-24 13:59:53.905 114 11436.84 69.85 56817.17 88888.00 2018-04-24 13:59:54.405 114 11436.78 69.88 56817.23 88888.00 2018-04-24 13:59:54.905 114 11436.80 69.88 56817.23 88888.00 2018-04-24 13:59:55.405 114 11436.71 69.81 56817.24 88888.00 2018-04-24 13:59:55.905 114 11436.73 69.79 56817.31 88888.00 2018-04-24 13:59:56.405 114 11436.80 69.80 56817.34 88888.00 2018-04-24 13:59:56.905 114 11436.76 69.82 56817.34 88888.00 2018-04-24 13:59:57.405 114 11436.73 69.81 56817.43 88888.00 2018-04-24 13:59:57.905 114 11436.74 69.81 56817.45 88888.00 2018-04-24 13:59:58.405 114 11436.73 69.74 56817.43 88888.00 2018-04-24 13:59:58.905 114 11436.77 69.68 56817.38 88888.00 2018-04-24 13:59:59.405 114 11436.83 69.77 56817.44 88888.00 2018-04-24 13:59:59.905 114 11436.78 69.80 56817.50 88888.00 2018-04-24 14:00:00.405 114 11436.81 69.80 56817.53 88888.00 2018-04-24 14:00:00.905 114 11436.87 69.80 56817.54 88888.00 2018-04-24 14:00:01.405 114 11436.83 69.79 56817.60 88888.00 2018-04-24 14:00:01.905 114 11436.81 69.77 56817.58 88888.00 2018-04-24 14:00:02.405 114 11436.83 69.80 56817.60 88888.00 2018-04-24 14:00:02.905 114 11436.84 69.81 56817.62 88888.00 2018-04-24 14:00:03.405 114 11436.83 69.77 56817.63 88888.00 2018-04-24 14:00:03.905 114 11436.89 69.77 56817.68 88888.00 2018-04-24 14:00:04.405 114 11436.90 69.75 56817.61 88888.00 2018-04-24 14:00:04.905 114 11436.91 69.74 56817.64 88888.00 2018-04-24 14:00:05.405 114 11436.89 69.73 56817.69 88888.00 2018-04-24 14:00:05.905 114 11436.92 69.72 56817.76 88888.00 2018-04-24 14:00:06.405 114 11436.90 69.70 56817.74 88888.00 2018-04-24 14:00:06.905 114 11436.94 69.73 56817.68 88888.00 2018-04-24 14:00:07.405 114 11436.98 69.77 56817.68 88888.00 2018-04-24 14:00:07.905 114 11437.01 69.72 56817.69 88888.00 2018-04-24 14:00:08.405 114 11436.96 69.70 56817.80 88888.00 2018-04-24 14:00:08.905 114 11437.05 69.71 56817.83 88888.00 2018-04-24 14:00:09.405 114 11437.06 69.73 56817.80 88888.00 2018-04-24 14:00:09.905 114 11437.03 69.72 56817.76 88888.00 2018-04-24 14:00:10.405 114 11437.06 69.72 56817.76 88888.00 2018-04-24 14:00:10.905 114 11437.10 69.72 56817.76 88888.00 2018-04-24 14:00:11.405 114 11437.09 69.68 56817.76 88888.00 2018-04-24 14:00:11.905 114 11437.09 69.67 56817.77 88888.00 2018-04-24 14:00:12.405 114 11437.08 69.68 56817.80 88888.00 2018-04-24 14:00:12.905 114 11437.08 69.67 56817.81 88888.00 2018-04-24 14:00:13.405 114 11437.09 69.71 56817.84 88888.00 2018-04-24 14:00:14.405 114 11437.12 69.60 56817.79 88888.00 2018-04-24 14:00:14.905 114 11437.05 69.59 56817.75 88888.00 2018-04-24 14:00:15.405 114 11437.18 69.60 56817.71 88888.00 2018-04-24 14:00:15.905 114 11437.29 69.57 56817.74 88888.00 2018-04-24 14:00:16.405 114 11437.28 69.57 56817.77 88888.00 2018-04-24 14:00:16.905 114 11437.25 69.57 56817.76 88888.00 2018-04-24 14:00:17.405 114 11437.21 69.58 56817.81 88888.00 2018-04-24 14:00:17.905 114 11437.17 69.55 56817.79 88888.00 2018-04-24 14:00:18.405 114 11437.23 69.58 56817.77 88888.00 2018-04-24 14:00:18.905 114 11437.22 69.51 56817.71 88888.00 2018-04-24 14:00:19.405 114 11437.18 69.51 56817.74 88888.00 2018-04-24 14:00:19.905 114 11437.21 69.51 56817.79 88888.00 2018-04-24 14:00:20.405 114 11437.30 69.47 56817.75 88888.00 2018-04-24 14:00:20.905 114 11437.22 69.44 56817.84 88888.00 2018-04-24 14:00:21.405 114 11437.21 69.44 56817.88 88888.00 2018-04-24 14:00:21.905 114 11437.21 69.46 56817.88 88888.00 2018-04-24 14:00:22.405 114 11437.21 69.43 56817.88 88888.00 2018-04-24 14:00:22.905 114 11437.17 69.40 56817.84 88888.00 2018-04-24 14:00:23.405 114 11437.21 69.39 56817.77 88888.00 2018-04-24 14:00:23.905 114 11437.25 69.38 56817.74 88888.00 2018-04-24 14:00:24.405 114 11437.15 69.38 56817.81 88888.00 2018-04-24 14:00:24.905 114 11437.15 69.34 56817.88 88888.00 2018-04-24 14:00:25.405 114 11437.18 69.33 56817.87 88888.00 2018-04-24 14:00:25.905 114 11437.22 69.28 56817.88 88888.00 2018-04-24 14:00:26.405 114 11437.21 69.33 56817.92 88888.00 2018-04-24 14:00:26.905 114 11437.24 69.34 56817.92 88888.00 2018-04-24 14:00:27.405 114 11437.23 69.32 56817.88 88888.00 2018-04-24 14:00:27.905 114 11437.19 69.31 56817.89 88888.00 2018-04-24 14:00:28.405 114 11437.24 69.27 56817.93 88888.00 2018-04-24 14:00:28.905 114 11437.23 69.30 56817.87 88888.00 2018-04-24 14:00:29.405 114 11437.21 69.33 56817.84 88888.00 2018-04-24 14:00:29.905 114 11437.19 69.33 56817.86 88888.00 2018-04-24 14:00:30.405 114 11437.16 69.34 56817.90 88888.00 2018-04-24 14:00:30.905 114 11437.16 69.33 56817.87 88888.00 2018-04-24 14:00:31.405 114 11437.22 69.31 56817.83 88888.00 2018-04-24 14:00:31.905 114 11437.21 69.25 56817.83 88888.00 2018-04-24 14:00:32.405 114 11437.15 69.16 56817.87 88888.00 2018-04-24 14:00:32.905 114 11437.17 69.20 56817.87 88888.00 2018-04-24 14:00:33.405 114 11437.23 69.24 56817.86 88888.00 2018-04-24 14:00:33.905 114 11437.19 69.20 56817.88 88888.00 2018-04-24 14:00:34.405 114 11437.18 69.23 56817.90 88888.00 2018-04-24 14:00:34.905 114 11437.25 69.18 56817.89 88888.00 2018-04-24 14:00:35.905 114 11437.17 69.18 56818.01 88888.00 2018-04-24 14:00:36.405 114 11437.16 69.17 56818.05 88888.00 2018-04-24 14:00:36.905 114 11437.13 69.19 56818.05 88888.00 2018-04-24 14:00:37.405 114 11437.21 69.20 56818.09 88888.00 2018-04-24 14:00:37.905 114 11437.22 69.23 56818.12 88888.00 2018-04-24 14:00:38.405 114 11437.19 69.18 56818.12 88888.00 2018-04-24 14:00:38.905 114 11437.21 69.18 56818.16 88888.00 2018-04-24 14:00:39.405 114 11437.26 69.18 56818.11 88888.00 2018-04-24 14:00:39.905 114 11437.29 69.17 56818.16 88888.00 2018-04-24 14:00:40.405 114 11437.22 69.21 56818.24 88888.00 2018-04-24 14:00:40.905 114 11437.29 69.23 56818.27 88888.00 2018-04-24 14:00:41.405 114 11437.31 69.19 56818.27 88888.00 2018-04-24 14:00:41.905 114 11437.28 69.18 56818.28 88888.00 2018-04-24 14:00:42.405 114 11437.29 69.19 56818.30 88888.00 2018-04-24 14:00:42.905 114 11437.36 69.20 56818.28 88888.00 2018-04-24 14:00:43.405 114 11437.35 69.17 56818.28 88888.00 2018-04-24 14:00:43.905 114 11437.38 69.19 56818.37 88888.00 2018-04-24 14:00:44.405 114 11437.40 69.20 56818.43 88888.00 2018-04-24 14:00:44.905 114 11437.32 69.16 56818.41 88888.00 2018-04-24 14:00:45.905 114 11437.32 69.19 56818.51 88888.00 2018-04-24 14:00:46.405 114 11437.31 69.20 56818.48 88888.00 2018-04-24 14:00:46.905 114 11437.33 69.23 56818.59 88888.00 2018-04-24 14:00:47.405 114 11437.38 69.21 56818.60 88888.00 2018-04-24 14:00:47.905 114 11437.36 69.25 56818.59 88888.00 2018-04-24 14:00:48.405 114 11437.35 69.26 56818.63 88888.00 2018-04-24 14:00:48.905 114 11437.40 69.32 56818.70 88888.00 2018-04-24 14:00:49.405 114 11437.50 69.33 56818.66 88888.00 2018-04-24 14:00:49.905 114 11437.46 69.32 56818.69 88888.00 2018-04-24 14:00:50.405 114 11437.46 69.33 56818.73 88888.00 2018-04-24 14:00:50.905 114 11437.51 69.32 56818.70 88888.00 2018-04-24 14:00:51.405 114 11437.49 69.31 56818.69 88888.00 2018-04-24 14:00:51.905 114 11437.47 69.36 56818.73 88888.00 2018-04-24 14:00:52.405 114 11437.51 69.39 56818.70 88888.00 2018-04-24 14:00:52.905 114 11437.50 69.40 56818.70 88888.00 2018-04-24 14:00:53.905 114 11437.49 69.44 56818.73 88888.00 2018-04-24 14:00:54.405 114 11437.52 69.43 56818.67 88888.00 2018-04-24 14:00:54.905 114 11437.50 69.40 56818.60 88888.00 2018-04-24 14:00:55.405 114 11437.56 69.37 56818.72 88888.00 2018-04-24 14:00:55.905 114 11437.59 69.39 56818.73 88888.00 2018-04-24 14:00:56.405 114 11437.60 69.46 56818.78 88888.00 2018-04-24 14:00:56.905 114 11437.65 69.46 56818.71 88888.00 2018-04-24 14:00:57.405 114 11437.61 69.45 56818.67 88888.00 2018-04-24 14:00:57.905 114 11437.51 69.44 56818.70 88888.00 2018-04-24 14:00:58.405 114 11437.51 69.44 56818.69 88888.00 2018-04-24 14:00:58.905 114 11437.57 69.40 56818.67 88888.00 2018-04-24 14:00:59.405 114 11437.53 69.36 56818.63 88888.00 2018-04-24 14:00:59.905 114 11437.56 69.34 56818.64 88888.00 2018-04-24 14:01:00.405 114 11437.61 69.33 56818.67 88888.00 2018-04-24 14:01:00.905 114 11437.60 69.33 56818.61 88888.00 2018-04-24 14:01:01.405 114 11437.61 69.33 56818.59 88888.00 2018-04-24 14:01:01.905 114 11437.61 69.36 56818.69 88888.00 2018-04-24 14:01:02.405 114 11437.58 69.36 56818.69 88888.00 2018-04-24 14:01:02.905 114 11437.57 69.40 56818.58 88888.00 2018-04-24 14:01:03.405 114 11437.57 69.41 56818.57 88888.00 2018-04-24 14:01:03.905 114 11437.53 69.38 56818.56 88888.00 2018-04-24 14:01:04.405 114 11437.54 69.36 56818.50 88888.00 2018-04-24 14:01:04.905 114 11437.56 69.37 56818.45 88888.00 2018-04-24 14:01:05.405 114 11437.57 69.30 56818.44 88888.00 2018-04-24 14:01:05.905 114 11437.54 69.31 56818.47 88888.00 2018-04-24 14:01:06.405 114 11437.56 69.31 56818.46 88888.00 2018-04-24 14:01:06.905 114 11437.60 69.31 56818.40 88888.00 2018-04-24 14:01:07.405 114 11437.54 69.27 56818.43 88888.00 2018-04-24 14:01:07.905 114 11437.49 69.26 56818.43 88888.00 2018-04-24 14:01:08.405 114 11437.49 69.28 56818.44 88888.00 2018-04-24 14:01:08.905 114 11437.49 69.27 56818.43 88888.00 2018-04-24 14:01:09.405 114 11437.47 69.26 56818.35 88888.00 2018-04-24 14:01:09.905 114 11437.47 69.21 56818.38 88888.00 2018-04-24 14:01:10.405 114 11437.39 69.20 56818.39 88888.00 2018-04-24 14:01:10.905 114 11437.32 69.21 56818.39 88888.00 2018-04-24 14:01:11.405 114 11437.43 69.20 56818.31 88888.00 2018-04-24 14:01:11.905 114 11437.42 69.20 56818.28 88888.00 2018-04-24 14:01:12.405 114 11437.37 69.20 56818.32 88888.00 2018-04-24 14:01:12.905 114 11437.36 69.19 56818.33 88888.00 2018-04-24 14:01:13.405 114 11437.38 69.18 56818.28 88888.00 2018-04-24 14:01:13.905 114 11437.33 69.17 56818.25 88888.00 2018-04-24 14:01:14.405 114 11437.33 69.16 56818.28 88888.00 2018-04-24 14:01:14.905 114 11437.38 69.14 56818.32 88888.00 2018-04-24 14:01:15.405 114 11437.39 69.13 56818.35 88888.00 2018-04-24 14:01:15.905 114 11437.33 69.12 56818.34 88888.00 2018-04-24 14:01:16.405 114 11437.31 69.09 56818.28 88888.00 2018-04-24 14:01:16.905 114 11437.29 69.09 56818.28 88888.00 2018-04-24 14:01:17.405 114 11437.32 69.11 56818.31 88888.00 2018-04-24 14:01:17.905 114 11437.38 69.17 56818.33 88888.00 2018-04-24 14:01:18.405 114 11437.35 69.13 56818.35 88888.00 2018-04-24 14:01:18.905 114 11437.33 69.13 56818.39 88888.00 2018-04-24 14:01:19.405 114 11437.36 69.13 56818.39 88888.00 2018-04-24 14:01:19.905 114 11437.40 69.10 56818.41 88888.00 2018-04-24 14:01:20.405 114 11437.35 69.10 56818.40 88888.00 2018-04-24 14:01:20.905 114 11437.33 69.07 56818.40 88888.00 2018-04-24 14:01:21.405 114 11437.35 69.04 56818.39 88888.00 2018-04-24 14:01:21.905 114 11437.36 69.07 56818.43 88888.00 2018-04-24 14:01:22.405 114 11437.38 69.12 56818.45 88888.00 2018-04-24 14:01:22.905 114 11437.44 69.17 56818.45 88888.00 2018-04-24 14:01:23.405 114 11437.47 69.19 56818.44 88888.00 2018-04-24 14:01:23.905 114 11437.51 69.18 56818.43 88888.00 2018-04-24 14:01:24.405 114 11437.46 69.17 56818.41 88888.00 2018-04-24 14:01:24.905 114 11437.38 69.13 56818.50 88888.00 2018-04-24 14:01:25.405 114 11437.42 69.16 56818.48 88888.00 2018-04-24 14:01:25.905 114 11437.42 69.18 56818.39 88888.00 2018-04-24 14:01:26.405 114 11437.45 69.18 56818.41 88888.00 2018-04-24 14:01:26.905 114 11437.42 69.19 56818.48 88888.00 2018-04-24 14:01:27.405 114 11437.43 69.23 56818.52 88888.00 2018-04-24 14:01:27.905 114 11437.44 69.19 56818.47 88888.00 2018-04-24 14:01:28.405 114 11437.46 69.18 56818.46 88888.00 2018-04-24 14:01:28.905 114 11437.44 69.21 56818.50 88888.00 2018-04-24 14:01:29.405 114 11437.49 69.19 56818.53 88888.00 2018-04-24 14:01:29.905 114 11437.51 69.21 56818.56 88888.00 2018-04-24 14:01:30.405 114 11437.51 69.26 56818.61 88888.00 2018-04-24 14:01:30.905 114 11437.52 69.25 56818.65 88888.00 2018-04-24 14:01:31.405 114 11437.47 69.19 56818.61 88888.00 2018-04-24 14:01:31.905 114 11437.45 69.21 56818.58 88888.00 2018-04-24 14:01:32.405 114 11437.46 69.24 56818.58 88888.00 2018-04-24 14:01:32.905 114 11437.37 69.19 56818.59 88888.00 2018-04-24 14:01:33.405 114 11437.37 69.21 56818.63 88888.00 2018-04-24 14:01:33.905 114 11437.45 69.26 56818.70 88888.00 2018-04-24 14:01:34.405 114 11437.45 69.25 56818.71 88888.00 2018-04-24 14:01:34.905 114 11437.47 69.31 56818.76 88888.00 2018-04-24 14:01:35.405 114 11437.46 69.27 56818.72 88888.00 2018-04-24 14:01:35.905 114 11437.43 69.14 56818.76 88888.00 2018-04-24 14:01:36.405 114 11437.39 69.17 56818.77 88888.00 2018-04-24 14:01:36.905 114 11437.45 69.21 56818.71 88888.00 2018-04-24 14:01:37.405 114 11437.47 69.19 56818.78 88888.00 2018-04-24 14:01:37.905 114 11437.40 69.26 56818.88 88888.00 2018-04-24 14:01:38.405 114 11437.44 69.34 56818.90 88888.00 2018-04-24 14:01:38.905 114 11437.50 69.36 56818.83 88888.00 2018-04-24 14:01:39.405 114 11437.43 69.38 56818.89 88888.00 2018-04-24 14:01:39.905 114 11437.32 69.36 56819.04 88888.00 2018-04-24 14:01:40.405 114 11437.38 69.33 56819.08 88888.00 2018-04-24 14:01:40.905 114 11437.46 69.26 56819.03 88888.00 2018-04-24 14:01:41.405 114 11437.37 69.37 56818.99 88888.00 2018-04-24 14:01:41.905 114 11437.39 69.39 56819.03 88888.00 2018-04-24 14:01:42.405 114 11437.38 69.41 56819.05 88888.00 2018-04-24 14:01:42.905 114 11437.31 69.43 56819.04 88888.00 2018-04-24 14:01:43.405 114 11437.33 69.44 56819.06 88888.00 2018-04-24 14:01:43.905 114 11437.30 69.36 56819.12 88888.00 2018-04-24 14:01:44.405 114 11437.22 69.34 56819.17 88888.00 2018-04-24 14:01:44.905 114 11437.22 69.31 56819.14 88888.00 2018-04-24 14:01:45.405 114 11437.31 69.37 56819.14 88888.00 2018-04-24 14:01:45.905 114 11437.23 69.38 56819.15 88888.00 2018-04-24 14:01:46.405 114 11437.23 69.36 56819.22 88888.00 2018-04-24 14:01:46.905 114 11437.29 69.36 56819.21 88888.00 2018-04-24 14:01:47.405 114 11437.28 69.37 56819.18 88888.00 2018-04-24 14:01:47.905 114 11437.26 69.36 56819.22 88888.00 2018-04-24 14:01:48.405 114 11437.26 69.36 56819.33 88888.00 2018-04-24 14:01:48.906 114 11437.28 69.37 56819.31 88888.00 2018-04-24 14:01:49.406 114 11437.25 69.43 56819.29 88888.00 2018-04-24 14:01:49.906 114 11437.25 69.44 56819.28 88888.00 2018-04-24 14:01:50.406 114 11437.23 69.41 56819.33 88888.00 2018-04-24 14:01:50.906 114 11437.16 69.38 56819.37 88888.00 2018-04-24 14:01:51.406 114 11437.17 69.38 56819.35 88888.00 2018-04-24 14:01:51.906 114 11437.19 69.38 56819.37 88888.00 2018-04-24 14:01:52.406 114 11437.11 69.38 56819.41 88888.00 2018-04-24 14:01:52.906 114 11437.09 69.40 56819.47 88888.00 2018-04-24 14:01:53.406 114 11437.06 69.40 56819.47 88888.00 2018-04-24 14:01:53.906 114 11437.03 69.40 56819.42 88888.00 2018-04-24 14:01:54.406 114 11437.01 69.39 56819.42 88888.00 2018-04-24 14:01:54.906 114 11437.09 69.37 56819.42 88888.00 2018-04-24 14:01:55.406 114 11436.98 69.36 56819.43 88888.00 2018-04-24 14:01:55.906 114 11436.95 69.36 56819.49 88888.00 2018-04-24 14:01:56.406 114 11437.01 69.39 56819.48 88888.00 2018-04-24 14:01:56.906 114 11436.98 69.38 56819.44 88888.00 2018-04-24 14:01:57.406 114 11436.91 69.37 56819.42 88888.00 2018-04-24 14:01:57.906 114 11436.92 69.37 56819.43 88888.00 2018-04-24 14:01:59.406 114 11436.82 69.40 56819.44 88888.00 2018-04-24 14:01:59.906 114 11436.78 69.39 56819.44 88888.00 2018-04-24 14:02:00.406 114 11436.73 69.33 56819.44 88888.00 2018-04-24 14:02:00.906 114 11436.74 69.30 56819.47 88888.00 2018-04-24 14:02:01.406 114 11436.73 69.31 56819.49 88888.00 2018-04-24 14:02:01.906 114 11436.59 69.30 56819.54 88888.00 2018-04-24 14:02:02.406 114 11436.54 69.33 56819.57 88888.00 2018-04-24 14:02:02.906 114 11436.60 69.34 56819.54 88888.00 2018-04-24 14:02:03.406 114 11436.62 69.36 56819.50 88888.00 2018-04-24 14:02:03.906 114 11436.52 69.36 56819.56 88888.00 2018-04-24 14:02:04.406 114 11436.53 69.37 56819.62 88888.00 2018-04-24 14:02:04.906 114 11436.45 69.36 56819.59 88888.00 2018-04-24 14:02:05.406 114 11436.38 69.38 56819.59 88888.00 2018-04-24 14:02:05.906 114 11436.39 69.40 56819.59 88888.00 2018-04-24 14:02:06.906 114 11436.35 69.39 56819.66 88888.00 2018-04-24 14:02:07.406 114 11436.36 69.37 56819.72 88888.00 2018-04-24 14:02:07.906 114 11436.36 69.40 56819.67 88888.00 2018-04-24 14:02:08.406 114 11436.29 69.37 56819.74 88888.00 2018-04-24 14:02:08.906 114 11436.22 69.41 56819.80 88888.00 2018-04-24 14:02:09.406 114 11436.29 69.44 56819.85 88888.00 2018-04-24 14:02:09.906 114 11436.27 69.46 56819.88 88888.00 2018-04-24 14:02:10.406 114 11436.22 69.52 56819.91 88888.00 2018-04-24 14:02:10.906 114 11436.26 69.51 56819.99 88888.00 2018-04-24 14:02:11.406 114 11436.17 69.54 56819.95 88888.00 2018-04-24 14:02:11.906 114 11436.11 69.55 56820.01 88888.00 2018-04-24 14:02:12.406 114 11436.12 69.60 56820.13 88888.00 2018-04-24 14:02:12.906 114 11436.08 69.61 56820.23 88888.00 2018-04-24 14:02:13.406 114 11435.97 69.65 56820.29 88888.00 2018-04-24 14:02:13.906 114 11436.01 69.73 56820.26 88888.00 2018-04-24 14:02:14.406 114 11436.05 69.77 56820.27 88888.00 2018-04-24 14:02:14.906 114 11435.91 69.81 56820.33 88888.00 2018-04-24 14:02:15.406 114 11435.92 69.86 56820.46 88888.00 2018-04-24 14:02:15.906 114 11435.89 69.84 56820.51 88888.00 2018-04-24 14:02:16.406 114 11435.86 69.79 56820.46 88888.00 2018-04-24 14:02:16.906 114 11435.86 69.88 56820.55 88888.00 2018-04-24 14:02:17.406 114 11435.85 69.98 56820.68 88888.00 2018-04-24 14:02:17.906 114 11435.78 69.96 56820.68 88888.00 2018-04-24 14:02:18.406 114 11435.84 69.99 56820.58 88888.00 2018-04-24 14:02:18.906 114 11435.84 70.02 56820.63 88888.00 2018-04-24 14:02:19.406 114 11435.73 70.05 56820.69 88888.00 2018-04-24 14:02:19.906 114 11435.67 70.09 56820.79 88888.00 2018-04-24 14:02:20.406 114 11435.73 70.09 56820.85 88888.00 2018-04-24 14:02:20.906 114 11435.76 70.08 56820.84 88888.00 2018-04-24 14:02:21.406 114 11435.64 70.11 56820.94 88888.00 2018-04-24 14:02:21.906 114 11435.63 70.18 56820.98 88888.00 2018-04-24 14:02:22.406 114 11435.66 70.22 56820.95 88888.00 2018-04-24 14:02:22.906 114 11435.63 70.20 56820.95 88888.00 2018-04-24 14:02:23.406 114 11435.60 70.22 56820.96 88888.00 2018-04-24 14:02:23.906 114 11435.59 70.28 56821.09 88888.00 2018-04-24 14:02:24.406 114 11435.63 70.32 56821.10 88888.00 2018-04-24 14:02:24.906 114 11435.63 70.40 56821.04 88888.00 2018-04-24 14:02:25.406 114 11435.64 70.41 56821.01 88888.00 2018-04-24 14:02:25.906 114 11435.56 70.32 56820.98 88888.00 2018-04-24 14:02:26.406 114 11435.53 70.32 56821.08 88888.00 2018-04-24 14:02:26.906 114 11435.67 70.32 56821.11 88888.00 2018-04-24 14:02:27.406 114 11435.60 70.32 56821.15 88888.00 2018-04-24 14:02:27.906 114 11435.52 70.35 56821.33 88888.00 2018-04-24 14:02:28.406 114 11435.57 70.40 56821.28 88888.00 2018-04-24 14:02:28.906 114 11435.58 70.40 56821.22 88888.00 2018-04-24 14:02:29.406 114 11435.51 70.39 56821.14 88888.00 2018-04-24 14:02:29.906 114 11435.44 70.34 56821.19 88888.00 2018-04-24 14:02:30.406 114 11435.44 70.36 56821.21 88888.00 2018-04-24 14:02:30.906 114 11435.44 70.41 56821.23 88888.00 2018-04-24 14:02:31.406 114 11435.42 70.43 56821.22 88888.00 2018-04-24 14:02:31.906 114 11435.48 70.43 56821.19 88888.00 2018-04-24 14:02:32.406 114 11435.51 70.42 56821.20 88888.00 2018-04-24 14:02:32.906 114 11435.41 70.40 56821.23 88888.00 2018-04-24 14:02:33.406 114 11435.44 70.40 56821.21 88888.00 2018-04-24 14:02:33.906 114 11435.41 70.38 56821.22 88888.00 2018-04-24 14:02:34.406 114 11435.42 70.41 56821.22 88888.00 2018-04-24 14:02:34.906 114 11435.49 70.47 56821.26 88888.00 2018-04-24 14:02:35.406 114 11435.44 70.48 56821.26 88888.00 2018-04-24 14:02:35.906 114 11435.34 70.42 56821.24 88888.00 2018-04-24 14:02:36.406 114 11435.37 70.40 56821.23 88888.00 2018-04-24 14:02:36.906 114 11435.38 70.38 56821.20 88888.00 2018-04-24 14:02:37.406 114 11435.38 70.36 56821.16 88888.00 2018-04-24 14:02:37.906 114 11435.43 70.39 56821.16 88888.00 2018-04-24 14:02:38.406 114 11435.41 70.39 56821.15 88888.00 2018-04-24 14:02:38.906 114 11435.35 70.34 56821.14 88888.00 2018-04-24 14:02:39.406 114 11435.35 70.33 56821.16 88888.00 2018-04-24 14:02:40.406 114 11435.35 70.32 56821.06 88888.00 2018-04-24 14:02:40.906 114 11435.36 70.27 56821.04 88888.00 2018-04-24 14:02:41.406 114 11435.35 70.30 56820.97 88888.00 2018-04-24 14:02:41.906 114 11435.35 70.36 56821.04 88888.00 2018-04-24 14:02:42.406 114 11435.34 70.38 56821.04 88888.00 2018-04-24 14:02:42.906 114 11435.35 70.34 56821.06 88888.00 2018-04-24 14:02:43.406 114 11435.38 70.32 56821.00 88888.00 2018-04-24 14:02:43.906 114 11435.32 70.26 56820.94 88888.00 2018-04-24 14:02:44.406 114 11435.35 70.25 56821.01 88888.00 2018-04-24 14:02:44.906 114 11435.32 70.27 56820.98 88888.00 2018-04-24 14:02:45.406 114 11435.29 70.29 56821.02 88888.00 2018-04-24 14:02:45.906 114 11435.30 70.33 56821.06 88888.00 2018-04-24 14:02:46.406 114 11435.28 70.33 56821.04 88888.00 2018-04-24 14:02:46.906 114 11435.31 70.30 56821.03 88888.00 2018-04-24 14:02:47.406 114 11435.31 70.34 56821.08 88888.00 2018-04-24 14:02:47.906 114 11435.32 70.32 56821.08 88888.00 2018-04-24 14:02:48.406 114 11435.24 70.28 56821.03 88888.00 2018-04-24 14:02:48.906 114 11435.25 70.33 56821.04 88888.00 2018-04-24 14:02:49.406 114 11435.30 70.38 56821.10 88888.00 2018-04-24 14:02:49.906 114 11435.25 70.38 56821.11 88888.00 2018-04-24 14:02:50.406 114 11435.22 70.38 56821.14 88888.00 2018-04-24 14:02:50.906 114 11435.29 70.41 56821.14 88888.00 2018-04-24 14:02:51.406 114 11435.28 70.35 56821.15 88888.00 2018-04-24 14:02:51.906 114 11435.21 70.39 56821.13 88888.00 2018-04-24 14:02:52.406 114 11435.27 70.46 56821.16 88888.00 2018-04-24 14:02:52.906 114 11435.30 70.48 56821.20 88888.00 2018-04-24 14:02:53.406 114 11435.23 70.45 56821.19 88888.00 2018-04-24 14:02:53.906 114 11435.17 70.46 56821.24 88888.00 2018-04-24 14:02:54.406 114 11435.18 70.46 56821.22 88888.00 2018-04-24 14:02:54.906 114 11435.14 70.48 56821.22 88888.00 2018-04-24 14:02:55.406 114 11435.13 70.53 56821.19 88888.00 2018-04-24 14:02:55.906 114 11435.23 70.53 56821.23 88888.00 2018-04-24 14:02:56.406 114 11435.21 70.54 56821.19 88888.00 2018-04-24 14:02:56.906 114 11435.18 70.61 56821.16 88888.00 2018-04-24 14:02:57.406 114 11435.18 70.68 56821.21 88888.00 2018-04-24 14:02:57.906 114 11435.22 70.63 56821.26 88888.00 2018-04-24 14:02:58.406 114 11435.17 70.63 56821.32 88888.00 2018-04-24 14:02:58.906 114 11435.21 70.68 56821.36 88888.00 2018-04-24 14:02:59.406 114 11435.17 70.74 56821.35 88888.00 2018-04-24 14:02:59.906 114 11435.17 70.79 56821.32 88888.00 2018-04-24 14:03:00.406 114 11435.18 70.83 56821.43 88888.00 2018-04-24 14:03:00.906 114 11435.15 70.84 56821.48 88888.00 2018-04-24 14:03:01.406 114 11435.13 70.86 56821.46 88888.00 2018-04-24 14:03:01.906 114 11435.16 70.91 56821.49 88888.00 2018-04-24 14:03:02.406 114 11435.22 70.95 56821.55 88888.00 2018-04-24 14:03:02.906 114 11435.18 70.93 56821.59 88888.00 2018-04-24 14:03:03.406 114 11435.22 70.94 56821.56 88888.00 2018-04-24 14:03:03.906 114 11435.28 70.89 56821.55 88888.00 2018-04-24 14:03:04.406 114 11435.21 70.90 56821.55 88888.00 2018-04-24 14:03:04.906 114 11435.18 70.98 56821.55 88888.00 2018-04-24 14:03:05.406 114 11435.28 71.09 56821.55 88888.00 2018-04-24 14:03:05.906 114 11435.25 71.09 56821.58 88888.00 2018-04-24 14:03:06.406 114 11435.21 71.09 56821.58 88888.00 2018-04-24 14:03:06.906 114 11435.22 71.08 56821.59 88888.00 2018-04-24 14:03:07.406 114 11435.20 71.09 56821.61 88888.00 2018-04-24 14:03:07.906 114 11435.16 71.08 56821.59 88888.00 2018-04-24 14:03:08.406 114 11435.14 71.08 56821.61 88888.00 2018-04-24 14:03:08.906 114 11435.16 71.11 56821.72 88888.00 2018-04-24 14:03:09.406 114 11435.14 71.11 56821.75 88888.00 2018-04-24 14:03:09.906 114 11435.10 71.13 56821.78 88888.00 2018-04-24 14:03:10.406 114 11435.10 71.10 56821.77 88888.00 2018-04-24 14:03:10.906 114 11435.04 71.09 56821.75 88888.00 2018-04-24 14:03:11.406 114 11434.97 71.15 56821.82 88888.00 2018-04-24 14:03:11.906 114 11435.03 71.17 56821.84 88888.00 2018-04-24 14:03:12.406 114 11435.07 71.16 56821.85 88888.00 2018-04-24 14:03:12.906 114 11435.03 71.20 56821.85 88888.00 2018-04-24 14:03:13.406 114 11435.02 71.17 56821.82 88888.00 2018-04-24 14:03:13.906 114 11435.00 71.14 56821.88 88888.00 2018-04-24 14:03:14.406 114 11434.90 71.13 56821.90 88888.00 2018-04-24 14:03:14.906 114 11434.93 71.15 56821.92 88888.00 2018-04-24 14:03:15.406 114 11434.95 71.16 56821.90 88888.00 2018-04-24 14:03:15.906 114 11434.90 71.11 56821.87 88888.00 2018-04-24 14:03:16.406 114 11434.92 71.16 56821.90 88888.00 2018-04-24 14:03:16.906 114 11434.90 71.17 56821.81 88888.00 2018-04-24 14:03:17.406 114 11434.85 71.11 56821.81 88888.00 2018-04-24 14:03:17.906 114 11434.75 71.11 56821.87 88888.00 2018-04-24 14:03:18.406 114 11434.78 71.10 56821.90 88888.00 2018-04-24 14:03:18.906 114 11434.75 71.14 56821.85 88888.00 2018-04-24 14:03:19.406 114 11434.71 71.14 56821.91 88888.00 2018-04-24 14:03:19.906 114 11434.76 71.14 56821.97 88888.00 2018-04-24 14:03:20.406 114 11434.75 71.11 56822.01 88888.00 2018-04-24 14:03:20.906 114 11434.74 71.13 56821.97 88888.00 2018-04-24 14:03:21.406 114 11434.80 71.17 56821.90 88888.00 2018-04-24 14:03:21.906 114 11434.76 71.14 56821.92 88888.00 2018-04-24 14:03:22.406 114 11434.71 71.11 56821.93 88888.00 2018-04-24 14:03:22.906 114 11434.79 71.15 56821.93 88888.00 2018-04-24 14:03:23.406 114 11434.76 71.18 56821.94 88888.00 2018-04-24 14:03:23.906 114 11434.68 71.16 56821.96 88888.00 2018-04-24 14:03:24.406 114 11434.67 71.18 56821.96 88888.00 2018-04-24 14:03:24.906 114 11434.72 71.20 56821.92 88888.00 2018-04-24 14:03:25.406 114 11434.75 71.16 56821.93 88888.00 2018-04-24 14:03:25.906 114 11434.74 71.14 56821.94 88888.00 2018-04-24 14:03:26.406 114 11434.83 71.13 56821.96 88888.00 2018-04-24 14:03:26.906 114 11434.80 71.15 56822.04 88888.00 2018-04-24 14:03:27.406 114 11434.78 71.23 56821.99 88888.00 2018-04-24 14:03:27.906 114 11434.80 71.20 56821.99 88888.00 2018-04-24 14:03:28.406 114 11434.74 71.15 56821.93 88888.00 2018-04-24 14:03:28.906 114 11434.76 71.16 56821.91 88888.00 2018-04-24 14:03:29.906 114 11434.85 71.22 56821.94 88888.00 2018-04-24 14:03:30.406 114 11434.79 71.21 56821.96 88888.00 2018-04-24 14:03:30.906 114 11434.85 71.23 56821.88 88888.00 2018-04-24 14:03:31.406 114 11434.92 71.22 56821.84 88888.00 2018-04-24 14:03:31.906 114 11434.94 71.24 56821.87 88888.00 2018-04-24 14:03:32.406 114 11434.96 71.36 56821.93 88888.00 2018-04-24 14:03:32.906 114 11434.95 71.32 56821.86 88888.00 2018-04-24 14:03:33.406 114 11434.92 71.25 56821.82 88888.00 2018-04-24 14:03:33.906 114 11435.00 71.25 56821.78 88888.00 2018-04-24 14:03:34.406 114 11435.04 71.28 56821.81 88888.00 2018-04-24 14:03:34.906 114 11435.02 71.28 56821.79 88888.00 2018-04-24 14:03:35.406 114 11435.00 71.34 56821.81 88888.00 2018-04-24 14:03:35.906 114 11435.11 71.38 56821.77 88888.00 2018-04-24 14:03:36.406 114 11435.09 71.36 56821.78 88888.00 2018-04-24 14:03:36.906 114 11435.04 71.32 56821.81 88888.00 2018-04-24 14:03:37.406 114 11435.09 71.35 56821.79 88888.00 2018-04-24 14:03:37.906 114 11435.13 71.35 56821.79 88888.00 2018-04-24 14:03:38.406 114 11435.09 71.32 56821.75 88888.00 2018-04-24 14:03:38.906 114 11435.14 71.36 56821.77 88888.00 2018-04-24 14:03:39.406 114 11435.14 71.38 56821.75 88888.00 2018-04-24 14:03:39.906 114 11435.10 71.36 56821.75 88888.00 2018-04-24 14:03:40.406 114 11435.15 71.40 56821.71 88888.00 2018-04-24 14:03:40.906 114 11435.16 71.35 56821.72 88888.00 2018-04-24 14:03:41.406 114 11435.08 71.32 56821.71 88888.00 2018-04-24 14:03:41.906 114 11435.09 71.37 56821.66 88888.00 2018-04-24 14:03:42.406 114 11435.21 71.35 56821.64 88888.00 2018-04-24 14:03:42.906 114 11435.20 71.36 56821.61 88888.00 2018-04-24 14:03:43.406 114 11435.07 71.41 56821.60 88888.00 2018-04-24 14:03:43.906 114 11435.14 71.41 56821.59 88888.00 2018-04-24 14:03:44.406 114 11435.18 71.42 56821.52 88888.00 2018-04-24 14:03:44.906 114 11435.23 71.48 56821.49 88888.00 2018-04-24 14:03:45.406 114 11435.29 71.54 56821.55 88888.00 2018-04-24 14:03:45.906 114 11435.28 71.52 56821.51 88888.00 2018-04-24 14:03:46.406 114 11435.24 71.52 56821.49 88888.00 2018-04-24 14:03:46.906 114 11435.32 71.47 56821.42 88888.00 2018-04-24 14:03:47.406 114 11435.31 71.44 56821.48 88888.00 2018-04-24 14:03:47.906 114 11435.28 71.44 56821.45 88888.00 2018-04-24 14:03:48.406 114 11435.31 71.48 56821.42 88888.00 2018-04-24 14:03:48.906 114 11435.36 71.44 56821.35 88888.00 2018-04-24 14:03:49.406 114 11435.34 71.42 56821.29 88888.00 2018-04-24 14:03:49.907 114 11435.35 71.38 56821.27 88888.00 2018-04-24 14:03:50.407 114 11435.43 71.40 56821.35 88888.00 2018-04-24 14:03:50.907 114 11435.39 71.42 56821.32 88888.00 2018-04-24 14:03:51.407 114 11435.39 71.41 56821.28 88888.00 2018-04-24 14:03:51.907 114 11435.43 71.42 56821.29 88888.00 2018-04-24 14:03:52.407 114 11435.42 71.37 56821.28 88888.00 2018-04-24 14:03:53.407 114 11435.41 71.32 56821.28 88888.00 2018-04-24 14:03:53.907 114 11435.44 71.36 56821.35 88888.00 2018-04-24 14:03:54.407 114 11435.41 71.40 56821.39 88888.00 2018-04-24 14:03:54.907 114 11435.45 71.42 56821.39 88888.00 2018-04-24 14:03:55.407 114 11435.43 71.43 56821.36 88888.00 2018-04-24 14:03:55.907 114 11435.34 71.38 56821.37 88888.00 2018-04-24 14:03:56.407 114 11435.32 71.38 56821.35 88888.00 2018-04-24 14:03:56.907 114 11435.32 71.42 56821.37 88888.00 2018-04-24 14:03:57.407 114 11435.31 71.43 56821.41 88888.00 2018-04-24 14:03:57.907 114 11435.24 71.41 56821.47 88888.00 2018-04-24 14:03:58.407 114 11435.30 71.38 56821.47 88888.00 2018-04-24 14:03:58.907 114 11435.29 71.36 56821.49 88888.00 2018-04-24 14:03:59.407 114 11435.24 71.40 56821.51 88888.00 2018-04-24 14:03:59.907 114 11435.27 71.42 56821.53 88888.00 2018-04-24 14:04:00.407 114 11435.22 71.43 56821.58 88888.00 2018-04-24 14:04:00.907 114 11435.30 71.45 56821.55 88888.00 2018-04-24 14:04:01.407 114 11435.30 71.49 56821.58 88888.00 2018-04-24 14:04:01.907 114 11435.24 71.41 56821.60 88888.00 2018-04-24 14:04:02.407 114 11435.18 71.42 56821.62 88888.00 2018-04-24 14:04:03.407 114 11435.23 71.50 56821.71 88888.00 2018-04-24 14:04:03.907 114 11435.21 71.48 56821.71 88888.00 2018-04-24 14:04:04.407 114 11435.18 71.43 56821.71 88888.00 2018-04-24 14:04:04.907 114 11435.22 71.41 56821.71 88888.00 2018-04-24 14:04:05.407 114 11435.21 71.44 56821.75 88888.00 2018-04-24 14:04:05.907 114 11435.18 71.55 56821.82 88888.00 2018-04-24 14:04:06.407 114 11435.20 71.57 56821.84 88888.00 2018-04-24 14:04:06.907 114 11435.09 71.54 56821.80 88888.00 2018-04-24 14:04:07.407 114 11435.07 71.57 56821.75 88888.00 2018-04-24 14:04:07.907 114 11435.09 71.62 56821.75 88888.00 2018-04-24 14:04:08.407 114 11435.09 71.61 56821.77 88888.00 2018-04-24 14:04:08.907 114 11435.08 71.62 56821.80 88888.00 2018-04-24 14:04:09.407 114 11435.13 71.64 56821.82 88888.00 2018-04-24 14:04:09.907 114 11435.15 71.64 56821.81 88888.00 2018-04-24 14:04:10.407 114 11435.09 71.63 56821.81 88888.00 2018-04-24 14:04:10.907 114 11435.08 71.64 56821.87 88888.00 2018-04-24 14:04:11.407 114 11435.09 71.62 56821.86 88888.00 2018-04-24 14:04:11.907 114 11435.07 71.62 56821.84 88888.00 2018-04-24 14:04:12.407 114 11435.07 71.66 56821.85 88888.00 2018-04-24 14:04:12.907 114 11435.08 71.68 56821.85 88888.00 2018-04-24 14:04:13.407 114 11435.01 71.66 56821.81 88888.00 2018-04-24 14:04:13.907 114 11434.95 71.65 56821.82 88888.00 2018-04-24 14:04:14.407 114 11435.10 71.66 56821.81 88888.00 2018-04-24 14:04:14.907 114 11435.09 71.68 56821.78 88888.00 2018-04-24 14:04:15.407 114 11435.06 71.64 56821.77 88888.00 2018-04-24 14:04:15.907 114 11435.11 71.64 56821.73 88888.00 2018-04-24 14:04:16.407 114 11435.09 71.61 56821.71 88888.00 2018-04-24 14:04:16.907 114 11435.04 71.58 56821.72 88888.00 2018-04-24 14:04:17.407 114 11435.08 71.56 56821.80 88888.00 2018-04-24 14:04:17.907 114 11435.04 71.57 56821.82 88888.00 2018-04-24 14:04:18.407 114 11435.02 71.58 56821.85 88888.00 2018-04-24 14:04:18.907 114 11435.06 71.57 56821.87 88888.00 2018-04-24 14:04:19.407 114 11435.01 71.59 56821.87 88888.00 2018-04-24 14:04:19.907 114 11435.00 71.62 56821.80 88888.00 2018-04-24 14:04:20.407 114 11435.04 71.65 56821.79 88888.00 2018-04-24 14:04:20.907 114 11435.07 71.66 56821.79 88888.00 2018-04-24 14:04:21.407 114 11435.00 71.64 56821.82 88888.00 2018-04-24 14:04:21.907 114 11434.92 71.57 56821.87 88888.00 2018-04-24 14:04:22.407 114 11434.97 71.54 56821.80 88888.00 2018-04-24 14:04:22.907 114 11434.95 71.52 56821.72 88888.00 2018-04-24 14:04:23.407 114 11434.94 71.51 56821.74 88888.00 2018-04-24 14:04:23.907 114 11434.94 71.54 56821.80 88888.00 2018-04-24 14:04:24.407 114 11434.89 71.55 56821.85 88888.00 2018-04-24 14:04:24.907 114 11434.89 71.52 56821.77 88888.00 2018-04-24 14:04:25.407 114 11434.94 71.55 56821.80 88888.00 2018-04-24 14:04:25.907 114 11434.89 71.51 56821.82 88888.00 2018-04-24 14:04:26.407 114 11434.82 71.54 56821.80 88888.00 2018-04-24 14:04:26.907 114 11434.82 71.56 56821.74 88888.00 2018-04-24 14:04:27.407 114 11434.88 71.61 56821.77 88888.00 2018-04-24 14:04:27.907 114 11434.82 71.58 56821.77 88888.00 2018-04-24 14:04:28.407 114 11434.85 71.61 56821.81 88888.00 2018-04-24 14:04:28.907 114 11434.92 71.59 56821.77 88888.00 2018-04-24 14:04:29.407 114 11434.83 71.57 56821.72 88888.00 2018-04-24 14:04:29.907 114 11434.78 71.57 56821.75 88888.00 2018-04-24 14:04:30.407 114 11434.85 71.55 56821.82 88888.00 2018-04-24 14:04:30.907 114 11434.80 71.51 56821.84 88888.00 2018-04-24 14:04:31.407 114 11434.76 71.58 56821.80 88888.00 2018-04-24 14:04:31.907 114 11434.74 71.59 56821.84 88888.00 2018-04-24 14:04:32.407 114 11434.75 71.54 56821.82 88888.00 2018-04-24 14:04:32.907 114 11434.71 71.54 56821.88 88888.00 2018-04-24 14:04:33.407 114 11434.72 71.57 56821.90 88888.00 2018-04-24 14:04:33.907 114 11434.74 71.56 56821.86 88888.00 2018-04-24 14:04:34.907 114 11434.65 71.57 56821.99 88888.00 2018-04-24 14:04:35.407 114 11434.71 71.55 56821.97 88888.00 2018-04-24 14:04:35.907 114 11434.68 71.54 56821.90 88888.00 2018-04-24 14:04:36.407 114 11434.69 71.55 56821.96 88888.00 2018-04-24 14:04:36.907 114 11434.68 71.55 56822.03 88888.00 2018-04-24 14:04:37.407 114 11434.65 71.56 56822.04 88888.00 2018-04-24 14:04:37.907 114 11434.69 71.55 56822.00 88888.00 2018-04-24 14:04:38.407 114 11434.71 71.51 56821.99 88888.00 2018-04-24 14:04:38.907 114 11434.72 71.51 56821.94 88888.00 2018-04-24 14:04:39.407 114 11434.65 71.50 56822.04 88888.00 2018-04-24 14:04:39.907 114 11434.68 71.50 56822.06 88888.00 2018-04-24 14:04:40.407 114 11434.71 71.51 56822.09 88888.00 2018-04-24 14:04:40.907 114 11434.69 71.55 56822.06 88888.00 2018-04-24 14:04:41.407 114 11434.75 71.57 56822.09 88888.00 2018-04-24 14:04:41.907 114 11434.72 71.54 56822.11 88888.00 2018-04-24 14:04:42.907 114 11434.65 71.54 56822.25 88888.00 2018-04-24 14:04:43.407 114 11434.68 71.50 56822.32 88888.00 2018-04-24 14:04:43.907 114 11434.65 71.50 56822.29 88888.00 2018-04-24 14:04:44.407 114 11434.67 71.51 56822.25 88888.00 2018-04-24 14:04:44.907 114 11434.73 71.49 56822.23 88888.00 2018-04-24 14:04:45.407 114 11434.67 71.48 56822.29 88888.00 2018-04-24 14:04:45.907 114 11434.68 71.50 56822.35 88888.00 2018-04-24 14:04:46.407 114 11434.76 71.54 56822.36 88888.00 2018-04-24 14:04:46.907 114 11434.75 71.51 56822.37 88888.00 2018-04-24 14:04:47.407 114 11434.68 71.55 56822.41 88888.00 2018-04-24 14:04:47.907 114 11434.75 71.57 56822.45 88888.00 2018-04-24 14:04:48.407 114 11434.82 71.57 56822.45 88888.00 2018-04-24 14:04:48.907 114 11434.75 71.54 56822.43 88888.00 2018-04-24 14:04:49.407 114 11434.67 71.54 56822.46 88888.00 2018-04-24 14:04:49.907 114 11434.68 71.52 56822.46 88888.00 2018-04-24 14:04:50.407 114 11434.72 71.52 56822.46 88888.00 2018-04-24 14:04:50.907 114 11434.72 71.52 56822.48 88888.00 2018-04-24 14:04:51.407 114 11434.81 71.51 56822.49 88888.00 2018-04-24 14:04:51.907 114 11434.72 71.49 56822.48 88888.00 2018-04-24 14:04:52.407 114 11434.73 71.47 56822.55 88888.00 2018-04-24 14:04:52.907 114 11434.76 71.43 56822.51 88888.00 2018-04-24 14:04:53.407 114 11434.78 71.42 56822.52 88888.00 2018-04-24 14:04:53.907 114 11434.79 71.43 56822.54 88888.00 2018-04-24 14:04:54.407 114 11434.81 71.43 56822.56 88888.00 2018-04-24 14:04:54.907 114 11434.76 71.40 56822.59 88888.00 2018-04-24 14:04:55.407 114 11434.83 71.41 56822.62 88888.00 2018-04-24 14:04:55.907 114 11434.86 71.45 56822.61 88888.00 2018-04-24 14:04:56.407 114 11434.85 71.40 56822.59 88888.00 2018-04-24 14:04:56.907 114 11434.75 71.38 56822.59 88888.00 2018-04-24 14:04:57.407 114 11434.81 71.40 56822.63 88888.00 2018-04-24 14:04:57.907 114 11434.87 71.40 56822.65 88888.00 2018-04-24 14:04:58.407 114 11434.82 71.38 56822.65 88888.00 2018-04-24 14:04:58.907 114 11434.80 71.36 56822.73 88888.00 2018-04-24 14:04:59.407 114 11434.83 71.35 56822.75 88888.00 2018-04-24 14:04:59.907 114 11434.76 71.34 56822.70 88888.00 2018-04-24 14:05:00.407 114 11434.76 71.34 56822.70 88888.00 2018-04-24 14:05:00.907 114 11434.81 71.36 56822.73 88888.00 2018-04-24 14:05:01.407 114 11434.73 71.35 56822.78 88888.00 2018-04-24 14:05:01.907 114 11434.72 71.38 56822.77 88888.00 2018-04-24 14:05:02.407 114 11434.79 71.41 56822.84 88888.00 2018-04-24 14:05:02.907 114 11434.76 71.40 56822.90 88888.00 2018-04-24 14:05:03.407 114 11434.71 71.38 56822.89 88888.00 2018-04-24 14:05:03.907 114 11434.79 71.38 56822.87 88888.00 2018-04-24 14:05:04.407 114 11434.86 71.40 56822.88 88888.00 2018-04-24 14:05:04.907 114 11434.78 71.37 56822.88 88888.00 2018-04-24 14:05:05.407 114 11434.78 71.36 56822.94 88888.00 2018-04-24 14:05:05.907 114 11434.81 71.38 56822.96 88888.00 2018-04-24 14:05:06.407 114 11434.78 71.42 56822.96 88888.00 2018-04-24 14:05:06.907 114 11434.74 71.42 56823.01 88888.00 2018-04-24 14:05:07.407 114 11434.72 71.44 56823.09 88888.00 2018-04-24 14:05:07.907 114 11434.69 71.42 56823.08 88888.00 2018-04-24 14:05:08.407 114 11434.67 71.41 56823.05 88888.00 2018-04-24 14:05:08.907 114 11434.79 71.42 56823.06 88888.00 2018-04-24 14:05:09.407 114 11434.80 71.43 56823.08 88888.00 2018-04-24 14:05:09.907 114 11434.79 71.49 56823.16 88888.00 2018-04-24 14:05:10.407 114 11434.79 71.48 56823.14 88888.00 2018-04-24 14:05:10.907 114 11434.73 71.45 56823.18 88888.00 2018-04-24 14:05:11.407 114 11434.74 71.47 56823.21 88888.00 2018-04-24 14:05:11.907 114 11434.81 71.47 56823.21 88888.00 2018-04-24 14:05:12.407 114 11434.80 71.49 56823.22 88888.00 2018-04-24 14:05:12.907 114 11434.72 71.48 56823.20 88888.00 2018-04-24 14:05:13.407 114 11434.71 71.47 56823.23 88888.00 2018-04-24 14:05:13.907 114 11434.78 71.49 56823.25 88888.00 2018-04-24 14:05:14.407 114 11434.72 71.51 56823.20 88888.00 2018-04-24 14:05:14.907 114 11434.72 71.54 56823.23 88888.00 2018-04-24 14:05:15.407 114 11434.76 71.55 56823.27 88888.00 2018-04-24 14:05:16.407 114 11434.64 71.47 56823.25 88888.00 2018-04-24 14:05:16.907 114 11434.67 71.49 56823.23 88888.00 2018-04-24 14:05:17.407 114 11434.65 71.54 56823.25 88888.00 2018-04-24 14:05:17.907 114 11434.59 71.55 56823.32 88888.00 2018-04-24 14:05:18.407 114 11434.61 71.52 56823.32 88888.00 2018-04-24 14:05:18.907 114 11434.62 71.51 56823.26 88888.00 2018-04-24 14:05:19.407 114 11434.58 71.48 56823.29 88888.00 2018-04-24 14:05:19.907 114 11434.66 71.45 56823.27 88888.00 2018-04-24 14:05:20.407 114 11434.65 71.47 56823.27 88888.00 2018-04-24 14:05:20.907 114 11434.58 71.45 56823.27 88888.00 2018-04-24 14:05:21.407 114 11434.52 71.48 56823.26 88888.00 2018-04-24 14:05:21.907 114 11434.58 71.49 56823.34 88888.00 2018-04-24 14:05:22.407 114 11434.57 71.48 56823.32 88888.00 2018-04-24 14:05:22.907 114 11434.53 71.45 56823.25 88888.00 2018-04-24 14:05:23.407 114 11434.60 71.47 56823.27 88888.00 2018-04-24 14:05:23.907 114 11434.57 71.49 56823.31 88888.00 2018-04-24 14:05:24.407 114 11434.52 71.49 56823.32 88888.00 2018-04-24 14:05:24.907 114 11434.54 71.45 56823.29 88888.00 2018-04-24 14:05:25.407 114 11434.54 71.42 56823.31 88888.00 2018-04-24 14:05:26.407 114 11434.55 71.42 56823.42 88888.00 2018-04-24 14:05:26.907 114 11434.57 71.38 56823.41 88888.00 2018-04-24 14:05:27.407 114 11434.54 71.42 56823.44 88888.00 2018-04-24 14:05:27.907 114 11434.54 71.42 56823.45 88888.00 2018-04-24 14:05:28.407 114 11434.58 71.42 56823.46 88888.00 2018-04-24 14:05:28.907 114 11434.59 71.45 56823.48 88888.00 2018-04-24 14:05:29.407 114 11434.54 71.45 56823.48 88888.00 2018-04-24 14:05:29.907 114 11434.55 71.44 56823.50 88888.00 2018-04-24 14:05:30.407 114 11434.48 71.45 56823.47 88888.00 2018-04-24 14:05:30.907 114 11434.51 71.49 56823.54 88888.00 2018-04-24 14:05:31.407 114 11434.48 71.51 56823.57 88888.00 2018-04-24 14:05:31.907 114 11434.39 71.55 56823.53 88888.00 2018-04-24 14:05:32.407 114 11434.43 71.57 56823.54 88888.00 2018-04-24 14:05:32.907 114 11434.52 71.51 56823.63 88888.00 2018-04-24 14:05:33.407 114 11434.54 71.51 56823.58 88888.00 2018-04-24 14:05:33.907 114 11434.50 71.51 56823.57 88888.00 2018-04-24 14:05:34.407 114 11434.66 71.56 56823.60 88888.00 2018-04-24 14:05:34.907 114 11434.61 71.56 56823.59 88888.00 2018-04-24 14:05:35.407 114 11434.51 71.56 56823.59 88888.00 2018-04-24 14:05:35.907 114 11434.51 71.56 56823.63 88888.00 2018-04-24 14:05:36.407 114 11434.51 71.52 56823.70 88888.00 2018-04-24 14:05:36.907 114 11434.51 71.58 56823.74 88888.00 2018-04-24 14:05:37.407 114 11434.55 71.64 56823.73 88888.00 2018-04-24 14:05:37.907 114 11434.59 71.64 56823.68 88888.00 2018-04-24 14:05:38.407 114 11434.53 71.63 56823.72 88888.00 2018-04-24 14:05:38.907 114 11434.50 71.58 56823.77 88888.00 2018-04-24 14:05:39.407 114 11434.55 71.58 56823.77 88888.00 2018-04-24 14:05:39.907 114 11434.55 71.59 56823.74 88888.00 2018-04-24 14:05:40.407 114 11434.54 71.63 56823.76 88888.00 2018-04-24 14:05:40.907 114 11434.57 71.69 56823.76 88888.00 2018-04-24 14:05:41.407 114 11434.65 71.68 56823.73 88888.00 2018-04-24 14:05:41.907 114 11434.58 71.65 56823.77 88888.00 2018-04-24 14:05:42.407 114 11434.57 71.63 56823.70 88888.00 2018-04-24 14:05:42.907 114 11434.54 71.61 56823.76 88888.00 2018-04-24 14:05:43.407 114 11434.57 71.63 56823.85 88888.00 2018-04-24 14:05:43.907 114 11434.67 71.64 56823.86 88888.00 2018-04-24 14:05:44.407 114 11434.69 71.64 56823.87 88888.00 2018-04-24 14:05:44.907 114 11434.57 71.69 56824.00 88888.00 2018-04-24 14:05:45.407 114 11434.64 71.70 56823.98 88888.00 2018-04-24 14:05:45.907 114 11434.68 71.70 56823.93 88888.00 2018-04-24 14:05:46.407 114 11434.57 71.68 56823.93 88888.00 2018-04-24 14:05:46.907 114 11434.53 71.66 56823.93 88888.00 2018-04-24 14:05:47.407 114 11434.67 71.65 56823.93 88888.00 2018-04-24 14:05:47.907 114 11434.67 71.66 56823.97 88888.00 2018-04-24 14:05:48.407 114 11434.66 71.70 56823.98 88888.00 2018-04-24 14:05:48.907 114 11434.67 71.69 56824.04 88888.00 2018-04-24 14:05:49.407 114 11434.68 71.69 56823.99 88888.00 2018-04-24 14:05:49.907 114 11434.69 71.69 56823.95 88888.00 2018-04-24 14:05:50.407 114 11434.74 71.68 56823.96 88888.00 2018-04-24 14:05:50.907 114 11434.72 71.62 56823.91 88888.00 2018-04-24 14:05:51.408 114 11434.68 71.70 56823.95 88888.00 2018-04-24 14:05:51.908 114 11434.78 71.70 56823.99 88888.00 2018-04-24 14:05:52.408 114 11434.83 71.64 56824.02 88888.00 2018-04-24 14:05:52.908 114 11434.83 71.57 56824.02 88888.00 2018-04-24 14:05:53.408 114 11434.82 71.55 56824.02 88888.00 2018-04-24 14:05:53.908 114 11434.85 71.57 56823.91 88888.00 2018-04-24 14:05:54.408 114 11434.83 71.57 56823.84 88888.00 2018-04-24 14:05:54.908 114 11434.86 71.58 56823.84 88888.00 2018-04-24 14:05:55.408 114 11434.92 71.59 56823.85 88888.00 2018-04-24 14:05:55.908 114 11434.83 71.58 56823.86 88888.00 2018-04-24 14:05:56.408 114 11434.85 71.63 56823.84 88888.00 2018-04-24 14:05:56.908 114 11434.94 71.64 56823.71 88888.00 2018-04-24 14:05:58.408 114 11434.94 71.57 56823.64 88888.00 2018-04-24 14:05:58.908 114 11435.03 71.59 56823.63 88888.00 2018-04-24 14:05:59.408 114 11435.03 71.61 56823.63 88888.00 2018-04-24 14:05:59.908 114 11435.00 71.58 56823.65 88888.00 2018-04-24 14:06:00.408 114 11435.06 71.57 56823.59 88888.00 2018-04-24 14:06:00.908 114 11435.00 71.59 56823.51 88888.00 2018-04-24 14:06:01.408 114 11435.06 71.55 56823.41 88888.00 2018-04-24 14:06:01.908 114 11435.09 71.52 56823.44 88888.00 2018-04-24 14:06:02.408 114 11435.03 71.52 56823.44 88888.00 2018-04-24 14:06:02.908 114 11435.07 71.58 56823.40 88888.00 2018-04-24 14:06:03.408 114 11435.13 71.61 56823.36 88888.00 2018-04-24 14:06:03.908 114 11435.10 71.59 56823.34 88888.00 2018-04-24 14:06:04.408 114 11435.03 71.62 56823.31 88888.00 2018-04-24 14:06:04.908 114 11435.11 71.56 56823.29 88888.00 2018-04-24 14:06:05.908 114 11435.13 71.64 56823.25 88888.00 2018-04-24 14:06:06.408 114 11435.13 71.71 56823.25 88888.00 2018-04-24 14:06:06.908 114 11435.17 71.71 56823.25 88888.00 2018-04-24 14:06:07.908 114 11435.20 71.66 56823.28 88888.00 2018-04-24 14:06:08.408 114 11435.23 71.72 56823.27 88888.00 2018-04-24 14:06:08.908 114 11435.14 71.78 56823.26 88888.00 2018-04-24 14:06:09.408 114 11435.15 71.72 56823.26 88888.00 2018-04-24 14:06:09.908 114 11435.18 71.69 56823.29 88888.00 2018-04-24 14:06:10.408 114 11435.14 71.78 56823.25 88888.00 2018-04-24 14:06:10.908 114 11435.14 71.75 56823.27 88888.00 2018-04-24 14:06:11.408 114 11435.18 71.71 56823.23 88888.00 2018-04-24 14:06:11.908 114 11435.17 71.74 56823.27 88888.00 2018-04-24 14:06:12.408 114 11435.18 71.76 56823.26 88888.00 2018-04-24 14:06:12.908 114 11435.25 71.74 56823.22 88888.00 2018-04-24 14:06:13.408 114 11435.24 71.71 56823.18 88888.00 2018-04-24 14:06:13.908 114 11435.21 71.71 56823.20 88888.00 2018-04-24 14:06:14.408 114 11435.24 71.72 56823.23 88888.00 2018-04-24 14:06:14.908 114 11435.25 71.70 56823.16 88888.00 2018-04-24 14:06:15.408 114 11435.20 71.66 56823.12 88888.00 2018-04-24 14:06:15.908 114 11435.23 71.71 56823.10 88888.00 2018-04-24 14:06:16.408 114 11435.23 71.69 56823.10 88888.00 2018-04-24 14:06:16.908 114 11435.17 71.66 56823.06 88888.00 2018-04-24 14:06:17.408 114 11435.20 71.75 56822.99 88888.00 2018-04-24 14:06:17.908 114 11435.24 71.75 56823.05 88888.00 2018-04-24 14:06:18.408 114 11435.10 71.69 56823.09 88888.00 2018-04-24 14:06:18.908 114 11435.11 71.70 56823.08 88888.00 2018-04-24 14:06:19.408 114 11435.18 71.70 56822.99 88888.00 2018-04-24 14:06:19.908 114 11435.09 71.71 56823.00 88888.00 2018-04-24 14:06:20.408 114 11435.04 71.72 56822.94 88888.00 2018-04-24 14:06:20.908 114 11435.10 71.72 56822.88 88888.00 2018-04-24 14:06:21.408 114 11435.11 71.66 56822.86 88888.00 2018-04-24 14:06:21.908 114 11435.09 71.66 56822.87 88888.00 2018-04-24 14:06:22.408 114 11435.09 71.74 56822.94 88888.00 2018-04-24 14:06:22.908 114 11435.07 71.78 56822.89 88888.00 2018-04-24 14:06:23.408 114 11434.96 71.76 56822.82 88888.00 2018-04-24 14:06:23.908 114 11434.99 71.74 56822.83 88888.00 2018-04-24 14:06:24.408 114 11435.00 71.72 56822.83 88888.00 2018-04-24 14:06:24.908 114 11434.93 71.68 56822.76 88888.00 2018-04-24 14:06:25.408 114 11434.94 71.64 56822.74 88888.00 2018-04-24 14:06:25.908 114 11434.97 71.64 56822.75 88888.00 2018-04-24 14:06:26.408 114 11434.89 71.64 56822.67 88888.00 2018-04-24 14:06:26.908 114 11434.89 71.69 56822.73 88888.00 2018-04-24 14:06:27.408 114 11434.86 71.68 56822.76 88888.00 2018-04-24 14:06:27.908 114 11434.82 71.62 56822.64 88888.00 2018-04-24 14:06:28.408 114 11434.88 71.66 56822.55 88888.00 2018-04-24 14:06:29.408 114 11434.83 71.61 56822.71 88888.00 2018-04-24 14:06:29.908 114 11434.76 71.58 56822.69 88888.00 2018-04-24 14:06:30.408 114 11434.82 71.58 56822.61 88888.00 2018-04-24 14:06:30.908 114 11434.87 71.62 56822.69 88888.00 2018-04-24 14:06:31.408 114 11434.78 71.61 56822.77 88888.00 2018-04-24 14:06:31.908 114 11434.79 71.56 56822.78 88888.00 2018-04-24 14:06:32.408 114 11434.85 71.55 56822.69 88888.00 2018-04-24 14:06:32.908 114 11434.83 71.55 56822.63 88888.00 2018-04-24 14:06:33.408 114 11434.80 71.56 56822.63 88888.00 2018-04-24 14:06:33.908 114 11434.80 71.52 56822.64 88888.00 2018-04-24 14:06:34.408 114 11434.80 71.49 56822.73 88888.00 2018-04-24 14:06:34.908 114 11434.79 71.51 56822.71 88888.00 2018-04-24 14:06:35.408 114 11434.80 71.54 56822.68 88888.00 2018-04-24 14:06:35.908 114 11434.74 71.51 56822.65 88888.00 2018-04-24 14:06:36.408 114 11434.72 71.55 56822.67 88888.00 2018-04-24 14:06:36.908 114 11434.83 71.50 56822.63 88888.00 2018-04-24 14:06:37.408 114 11434.81 71.44 56822.58 88888.00 2018-04-24 14:06:37.908 114 11434.78 71.44 56822.57 88888.00 2018-04-24 14:06:38.408 114 11434.72 71.45 56822.56 88888.00 2018-04-24 14:06:39.408 114 11434.76 71.45 56822.59 88888.00 2018-04-24 14:06:39.908 114 11434.74 71.41 56822.64 88888.00 2018-04-24 14:06:40.408 114 11434.78 71.36 56822.70 88888.00 2018-04-24 14:06:40.908 114 11434.74 71.38 56822.62 88888.00 2018-04-24 14:06:41.408 114 11434.78 71.41 56822.54 88888.00 2018-04-24 14:06:41.908 114 11434.81 71.43 56822.56 88888.00 2018-04-24 14:06:42.408 114 11434.76 71.41 56822.61 88888.00 2018-04-24 14:06:42.908 114 11434.78 71.44 56822.64 88888.00 2018-04-24 14:06:43.408 114 11434.92 71.50 56822.67 88888.00 2018-04-24 14:06:43.908 114 11434.89 71.50 56822.61 88888.00 2018-04-24 14:06:44.408 114 11434.86 71.52 56822.65 88888.00 2018-04-24 14:06:44.908 114 11434.90 71.56 56822.71 88888.00 2018-04-24 14:06:45.408 114 11434.88 71.55 56822.64 88888.00 2018-04-24 14:06:45.908 114 11434.89 71.56 56822.61 88888.00 2018-04-24 14:06:46.408 114 11434.95 71.56 56822.63 88888.00 2018-04-24 14:06:46.908 114 11434.95 71.59 56822.70 88888.00 2018-04-24 14:06:47.408 114 11434.89 71.62 56822.68 88888.00 2018-04-24 14:06:47.908 114 11434.96 71.65 56822.58 88888.00 2018-04-24 14:06:48.408 114 11435.06 71.63 56822.58 88888.00 2018-04-24 14:06:48.908 114 11434.99 71.63 56822.63 88888.00 2018-04-24 14:06:49.408 114 11434.99 71.63 56822.62 88888.00 2018-04-24 14:06:49.908 114 11435.03 71.65 56822.59 88888.00 2018-04-24 14:06:50.408 114 11435.03 71.68 56822.52 88888.00 2018-04-24 14:06:50.908 114 11435.00 71.70 56822.62 88888.00 2018-04-24 14:06:51.408 114 11434.99 71.70 56822.64 88888.00 2018-04-24 14:06:51.908 114 11434.97 71.68 56822.57 88888.00 2018-04-24 14:06:52.408 114 11434.95 71.68 56822.45 88888.00 2018-04-24 14:06:52.908 114 11435.06 71.71 56822.45 88888.00 2018-04-24 14:06:53.408 114 11435.02 71.69 56822.42 88888.00 2018-04-24 14:06:53.908 114 11435.00 71.76 56822.38 88888.00 2018-04-24 14:06:54.408 114 11435.03 71.77 56822.39 88888.00 2018-04-24 14:06:54.908 114 11435.09 71.74 56822.39 88888.00 2018-04-24 14:06:55.408 114 11435.03 71.70 56822.42 88888.00 2018-04-24 14:06:55.908 114 11435.03 71.72 56822.36 88888.00 2018-04-24 14:06:56.408 114 11435.06 71.74 56822.25 88888.00 2018-04-24 14:06:56.908 114 11435.02 71.72 56822.25 88888.00 2018-04-24 14:06:57.408 114 11435.00 71.74 56822.18 88888.00 2018-04-24 14:06:57.908 114 11435.02 71.76 56822.18 88888.00 2018-04-24 14:06:58.408 114 11434.99 71.71 56822.23 88888.00 2018-04-24 14:06:58.908 114 11434.99 71.70 56822.20 88888.00 2018-04-24 14:06:59.408 114 11435.03 71.71 56822.17 88888.00 2018-04-24 14:06:59.908 114 11435.00 71.65 56822.18 88888.00 2018-04-24 14:07:00.408 114 11434.96 71.68 56822.18 88888.00 2018-04-24 14:07:00.908 114 11435.01 71.75 56822.10 88888.00 2018-04-24 14:07:01.408 114 11435.00 71.70 56822.01 88888.00 2018-04-24 14:07:01.908 114 11434.95 71.70 56821.99 88888.00 2018-04-24 14:07:02.408 114 11434.95 71.74 56822.03 88888.00 2018-04-24 14:07:02.908 114 11434.95 71.71 56822.04 88888.00 2018-04-24 14:07:03.408 114 11434.86 71.72 56821.99 88888.00 2018-04-24 14:07:03.908 114 11434.93 71.74 56821.97 88888.00 2018-04-24 14:07:04.408 114 11434.99 71.77 56821.99 88888.00 2018-04-24 14:07:04.908 114 11434.94 71.78 56822.03 88888.00 2018-04-24 14:07:05.408 114 11434.94 71.75 56822.03 88888.00 2018-04-24 14:07:05.908 114 11434.97 71.74 56822.00 88888.00 2018-04-24 14:07:06.408 114 11434.94 71.79 56822.01 88888.00 2018-04-24 14:07:06.908 114 11434.86 71.85 56822.05 88888.00 2018-04-24 14:07:07.408 114 11434.85 71.88 56822.05 88888.00 2018-04-24 14:07:07.908 114 11434.88 71.85 56822.04 88888.00 2018-04-24 14:07:08.408 114 11434.86 71.86 56822.00 88888.00 2018-04-24 14:07:08.908 114 11434.92 71.86 56821.96 88888.00 2018-04-24 14:07:09.408 114 11434.89 71.84 56822.01 88888.00 2018-04-24 14:07:09.908 114 11434.82 71.84 56822.06 88888.00 2018-04-24 14:07:10.908 114 11434.89 71.86 56821.99 88888.00 2018-04-24 14:07:11.408 114 11434.85 71.89 56822.05 88888.00 2018-04-24 14:07:11.908 114 11434.81 71.92 56822.11 88888.00 2018-04-24 14:07:12.408 114 11434.87 71.91 56822.14 88888.00 2018-04-24 14:07:12.908 114 11434.86 71.89 56821.99 88888.00 2018-04-24 14:07:13.408 114 11434.80 71.91 56821.96 88888.00 2018-04-24 14:07:13.908 114 11434.81 71.91 56822.01 88888.00 2018-04-24 14:07:14.408 114 11434.78 71.90 56821.96 88888.00 2018-04-24 14:07:14.908 114 11434.75 71.90 56821.87 88888.00 2018-04-24 14:07:15.408 114 11434.78 71.91 56821.88 88888.00 2018-04-24 14:07:15.908 114 11434.74 71.93 56821.94 88888.00 2018-04-24 14:07:16.408 114 11434.71 71.98 56821.94 88888.00 2018-04-24 14:07:16.908 114 11434.76 71.96 56821.96 88888.00 2018-04-24 14:07:17.408 114 11434.76 71.89 56821.86 88888.00 2018-04-24 14:07:17.908 114 11434.75 71.82 56821.90 88888.00 2018-04-24 14:07:18.408 114 11434.78 71.81 56821.90 88888.00 2018-04-24 14:07:18.908 114 11434.71 71.86 56821.85 88888.00 2018-04-24 14:07:19.408 114 11434.66 71.89 56821.84 88888.00 2018-04-24 14:07:19.908 114 11434.65 71.91 56821.86 88888.00 2018-04-24 14:07:20.408 114 11434.72 71.91 56821.84 88888.00 2018-04-24 14:07:20.908 114 11434.67 71.90 56821.73 88888.00 2018-04-24 14:07:21.408 114 11434.66 71.85 56821.74 88888.00 2018-04-24 14:07:21.908 114 11434.71 71.91 56821.80 88888.00 2018-04-24 14:07:22.408 114 11434.65 71.84 56821.77 88888.00 2018-04-24 14:07:22.908 114 11434.58 71.85 56821.77 88888.00 2018-04-24 14:07:23.408 114 11434.67 71.85 56821.72 88888.00 2018-04-24 14:07:23.908 114 11434.67 71.84 56821.71 88888.00 2018-04-24 14:07:24.408 114 11434.61 71.84 56821.66 88888.00 2018-04-24 14:07:24.908 114 11434.62 71.90 56821.69 88888.00 2018-04-24 14:07:25.408 114 11434.64 71.84 56821.68 88888.00 2018-04-24 14:07:25.908 114 11434.62 71.89 56821.64 88888.00 2018-04-24 14:07:26.408 114 11434.58 71.85 56821.65 88888.00 2018-04-24 14:07:26.908 114 11434.60 71.79 56821.59 88888.00 2018-04-24 14:07:27.408 114 11434.54 71.82 56821.60 88888.00 2018-04-24 14:07:27.908 114 11434.58 71.89 56821.62 88888.00 2018-04-24 14:07:28.408 114 11434.60 71.90 56821.61 88888.00 2018-04-24 14:07:28.908 114 11434.57 71.84 56821.67 88888.00 2018-04-24 14:07:29.408 114 11434.54 71.82 56821.65 88888.00 2018-04-24 14:07:29.908 114 11434.62 71.78 56821.54 88888.00 2018-04-24 14:07:30.408 114 11434.68 71.81 56821.52 88888.00 2018-04-24 14:07:30.908 114 11434.60 71.82 56821.53 88888.00 2018-04-24 14:07:31.408 114 11434.62 71.81 56821.54 88888.00 2018-04-24 14:07:31.908 114 11434.72 71.77 56821.55 88888.00 2018-04-24 14:07:32.408 114 11434.61 71.79 56821.51 88888.00 2018-04-24 14:07:32.908 114 11434.60 71.79 56821.51 88888.00 2018-04-24 14:07:33.408 114 11434.64 71.77 56821.59 88888.00 2018-04-24 14:07:33.908 114 11434.55 71.79 56821.62 88888.00 2018-04-24 14:07:34.408 114 11434.57 71.86 56821.62 88888.00 2018-04-24 14:07:34.908 114 11434.65 71.92 56821.64 88888.00 2018-04-24 14:07:35.408 114 11434.67 71.91 56821.62 88888.00 2018-04-24 14:07:35.908 114 11434.65 71.88 56821.61 88888.00 2018-04-24 14:07:36.408 114 11434.66 71.88 56821.61 88888.00 2018-04-24 14:07:36.908 114 11434.64 71.88 56821.56 88888.00 2018-04-24 14:07:37.408 114 11434.61 71.95 56821.60 88888.00 2018-04-24 14:07:37.908 114 11434.66 71.92 56821.64 88888.00 2018-04-24 14:07:38.408 114 11434.60 71.91 56821.61 88888.00 2018-04-24 14:07:38.908 114 11434.61 71.90 56821.60 88888.00 2018-04-24 14:07:39.408 114 11434.66 71.96 56821.61 88888.00 2018-04-24 14:07:39.908 114 11434.66 71.96 56821.62 88888.00 2018-04-24 14:07:40.408 114 11434.66 71.92 56821.67 88888.00 2018-04-24 14:07:40.908 114 11434.65 71.97 56821.67 88888.00 2018-04-24 14:07:41.408 114 11434.67 71.98 56821.67 88888.00 2018-04-24 14:07:41.908 114 11434.67 71.98 56821.67 88888.00 2018-04-24 14:07:42.408 114 11434.69 71.98 56821.68 88888.00 2018-04-24 14:07:42.908 114 11434.73 71.98 56821.68 88888.00 2018-04-24 14:07:43.408 114 11434.69 71.98 56821.65 88888.00 2018-04-24 14:07:43.908 114 11434.73 72.02 56821.62 88888.00 2018-04-24 14:07:44.408 114 11434.71 72.02 56821.64 88888.00 2018-04-24 14:07:44.908 114 11434.61 72.02 56821.66 88888.00 2018-04-24 14:07:45.408 114 11434.59 71.99 56821.61 88888.00 2018-04-24 14:07:45.908 114 11434.62 71.98 56821.65 88888.00 2018-04-24 14:07:46.408 114 11434.59 72.00 56821.68 88888.00 2018-04-24 14:07:46.908 114 11434.57 71.98 56821.65 88888.00 2018-04-24 14:07:47.408 114 11434.60 72.00 56821.65 88888.00 2018-04-24 14:07:47.908 114 11434.58 71.97 56821.59 88888.00 2018-04-24 14:07:48.408 114 11434.54 71.98 56821.59 88888.00 2018-04-24 14:07:48.908 114 11434.57 72.03 56821.65 88888.00 2018-04-24 14:07:49.408 114 11434.59 72.02 56821.69 88888.00 2018-04-24 14:07:49.908 114 11434.53 71.99 56821.66 88888.00 2018-04-24 14:07:50.408 114 11434.57 72.00 56821.56 88888.00 2018-04-24 14:07:50.909 114 11434.62 72.00 56821.58 88888.00 2018-04-24 14:07:51.409 114 11434.53 71.99 56821.64 88888.00 2018-04-24 14:07:52.409 114 11434.62 72.06 56821.61 88888.00 2018-04-24 14:07:52.909 114 11434.60 72.05 56821.54 88888.00 2018-04-24 14:07:53.409 114 11434.54 72.08 56821.55 88888.00 2018-04-24 14:07:53.909 114 11434.57 72.10 56821.59 88888.00 2018-04-24 14:07:54.409 114 11434.55 72.10 56821.61 88888.00 2018-04-24 14:07:54.909 114 11434.53 72.11 56821.58 88888.00 2018-04-24 14:07:55.409 114 11434.52 72.08 56821.61 88888.00 2018-04-24 14:07:55.909 114 11434.52 72.05 56821.65 88888.00 2018-04-24 14:07:56.409 114 11434.50 72.06 56821.66 88888.00 2018-04-24 14:07:56.909 114 11434.55 72.11 56821.61 88888.00 2018-04-24 14:07:57.409 114 11434.59 72.13 56821.60 88888.00 2018-04-24 14:07:57.909 114 11434.50 72.11 56821.59 88888.00 2018-04-24 14:07:58.409 114 11434.48 72.15 56821.67 88888.00 2018-04-24 14:07:58.909 114 11434.48 72.16 56821.62 88888.00 2018-04-24 14:07:59.409 114 11434.45 72.20 56821.62 88888.00 2018-04-24 14:07:59.909 114 11434.51 72.24 56821.66 88888.00 2018-04-24 14:08:00.409 114 11434.57 72.30 56821.75 88888.00 2018-04-24 14:08:00.909 114 11434.48 72.32 56821.77 88888.00 2018-04-24 14:08:01.409 114 11434.52 72.39 56821.71 88888.00 2018-04-24 14:08:01.909 114 11434.51 72.36 56821.75 88888.00 2018-04-24 14:08:02.409 114 11434.44 72.33 56821.79 88888.00 2018-04-24 14:08:02.909 114 11434.43 72.38 56821.87 88888.00 2018-04-24 14:08:03.409 114 11434.48 72.42 56821.90 88888.00 2018-04-24 14:08:03.909 114 11434.51 72.42 56821.90 88888.00 2018-04-24 14:08:04.409 114 11434.41 72.45 56821.86 88888.00 2018-04-24 14:08:04.909 114 11434.45 72.52 56821.94 88888.00 2018-04-24 14:08:05.409 114 11434.47 72.52 56821.98 88888.00 2018-04-24 14:08:05.909 114 11434.46 72.53 56821.96 88888.00 2018-04-24 14:08:06.409 114 11434.47 72.59 56822.06 88888.00 2018-04-24 14:08:06.909 114 11434.47 72.60 56822.16 88888.00 2018-04-24 14:08:07.409 114 11434.38 72.60 56822.18 88888.00 2018-04-24 14:08:07.909 114 11434.41 72.61 56822.09 88888.00 2018-04-24 14:08:08.409 114 11434.46 72.63 56822.07 88888.00 2018-04-24 14:08:08.909 114 11434.43 72.61 56822.16 88888.00 2018-04-24 14:08:09.409 114 11434.45 72.60 56822.20 88888.00 2018-04-24 14:08:09.909 114 11434.51 72.59 56822.19 88888.00 2018-04-24 14:08:10.409 114 11434.52 72.58 56822.14 88888.00 2018-04-24 14:08:10.909 114 11434.48 72.60 56822.19 88888.00 2018-04-24 14:08:11.409 114 11434.44 72.61 56822.26 88888.00 2018-04-24 14:08:11.909 114 11434.46 72.56 56822.25 88888.00 2018-04-24 14:08:12.409 114 11434.40 72.56 56822.23 88888.00 2018-04-24 14:08:12.909 114 11434.43 72.57 56822.28 88888.00 2018-04-24 14:08:13.409 114 11434.40 72.53 56822.32 88888.00 2018-04-24 14:08:13.909 114 11434.39 72.49 56822.30 88888.00 2018-04-24 14:08:14.409 114 11434.45 72.51 56822.26 88888.00 2018-04-24 14:08:14.909 114 11434.45 72.50 56822.25 88888.00 2018-04-24 14:08:15.409 114 11434.39 72.46 56822.35 88888.00 2018-04-24 14:08:15.909 114 11434.40 72.49 56822.38 88888.00 2018-04-24 14:08:16.409 114 11434.47 72.51 56822.35 88888.00 2018-04-24 14:08:16.909 114 11434.43 72.52 56822.31 88888.00 2018-04-24 14:08:17.409 114 11434.34 72.56 56822.31 88888.00 2018-04-24 14:08:17.909 114 11434.34 72.54 56822.30 88888.00 2018-04-24 14:08:18.409 114 11434.37 72.47 56822.30 88888.00 2018-04-24 14:08:18.909 114 11434.37 72.44 56822.30 88888.00 2018-04-24 14:08:19.409 114 11434.33 72.44 56822.31 88888.00 2018-04-24 14:08:19.909 114 11434.27 72.44 56822.28 88888.00 2018-04-24 14:08:20.409 114 11434.25 72.44 56822.20 88888.00 2018-04-24 14:08:20.909 114 11434.23 72.42 56822.23 88888.00 2018-04-24 14:08:21.409 114 11434.26 72.37 56822.26 88888.00 2018-04-24 14:08:21.909 114 11434.23 72.34 56822.23 88888.00 2018-04-24 14:08:22.409 114 11434.19 72.38 56822.18 88888.00 2018-04-24 14:08:22.909 114 11434.24 72.40 56822.16 88888.00 2018-04-24 14:08:23.909 114 11434.19 72.45 56822.22 88888.00 2018-04-24 14:08:24.409 114 11434.24 72.45 56822.13 88888.00 2018-04-24 14:08:24.909 114 11434.24 72.45 56822.13 88888.00 2018-04-24 14:08:25.409 114 11434.25 72.44 56822.18 88888.00 2018-04-24 14:08:25.909 114 11434.25 72.46 56822.18 88888.00 2018-04-24 14:08:26.409 114 11434.26 72.47 56822.18 88888.00 2018-04-24 14:08:26.909 114 11434.23 72.42 56822.14 88888.00 2018-04-24 14:08:27.409 114 11434.16 72.42 56822.11 88888.00 2018-04-24 14:08:27.909 114 11434.13 72.39 56822.11 88888.00 2018-04-24 14:08:28.409 114 11434.07 72.37 56822.16 88888.00 2018-04-24 14:08:28.909 114 11434.16 72.39 56822.09 88888.00 2018-04-24 14:08:29.409 114 11434.20 72.43 56822.14 88888.00 2018-04-24 14:08:29.909 114 11434.14 72.42 56822.18 88888.00 2018-04-24 14:08:30.409 114 11434.14 72.43 56822.20 88888.00 2018-04-24 14:08:30.909 114 11434.18 72.45 56822.16 88888.00 2018-04-24 14:08:31.409 114 11434.12 72.42 56822.16 88888.00 2018-04-24 14:08:31.909 114 11434.11 72.45 56822.16 88888.00 2018-04-24 14:08:32.409 114 11434.10 72.46 56822.17 88888.00 2018-04-24 14:08:32.909 114 11434.09 72.47 56822.25 88888.00 2018-04-24 14:08:33.909 114 11434.21 72.44 56822.18 88888.00 2018-04-24 14:08:34.409 114 11434.20 72.46 56822.17 88888.00 2018-04-24 14:08:34.909 114 11434.16 72.51 56822.25 88888.00 2018-04-24 14:08:35.409 114 11434.23 72.54 56822.30 88888.00 2018-04-24 14:08:35.909 114 11434.26 72.58 56822.23 88888.00 2018-04-24 14:08:36.409 114 11434.17 72.61 56822.23 88888.00 2018-04-24 14:08:36.909 114 11434.18 72.61 56822.31 88888.00 2018-04-24 14:08:37.409 114 11434.18 72.64 56822.33 88888.00 2018-04-24 14:08:37.909 114 11434.13 72.53 56822.32 88888.00 2018-04-24 14:08:38.409 114 11434.19 72.52 56822.32 88888.00 2018-04-24 14:08:38.909 114 11434.25 72.61 56822.38 88888.00 2018-04-24 14:08:39.409 114 11434.23 72.61 56822.32 88888.00 2018-04-24 14:08:39.909 114 11434.25 72.59 56822.29 88888.00 2018-04-24 14:08:40.409 114 11434.21 72.61 56822.33 88888.00 2018-04-24 14:08:40.909 114 11434.19 72.59 56822.35 88888.00 2018-04-24 14:08:41.409 114 11434.19 72.57 56822.39 88888.00 2018-04-24 14:08:41.909 114 11434.26 72.56 56822.39 88888.00 2018-04-24 14:08:42.409 114 11434.33 72.57 56822.37 88888.00 2018-04-24 14:08:42.909 114 11434.26 72.57 56822.43 88888.00 2018-04-24 14:08:43.409 114 11434.18 72.58 56822.49 88888.00 2018-04-24 14:08:43.909 114 11434.23 72.57 56822.48 88888.00 2018-04-24 14:08:44.409 114 11434.21 72.53 56822.36 88888.00 2018-04-24 14:08:44.909 114 11434.24 72.56 56822.32 88888.00 2018-04-24 14:08:45.409 114 11434.26 72.57 56822.37 88888.00 2018-04-24 14:08:45.909 114 11434.13 72.53 56822.49 88888.00 2018-04-24 14:08:46.409 114 11434.17 72.53 56822.43 88888.00 2018-04-24 14:08:46.909 114 11434.21 72.51 56822.37 88888.00 2018-04-24 14:08:47.409 114 11434.24 72.50 56822.35 88888.00 2018-04-24 14:08:47.909 114 11434.18 72.45 56822.45 88888.00 2018-04-24 14:08:48.409 114 11434.17 72.44 56822.39 88888.00 2018-04-24 14:08:48.909 114 11434.20 72.42 56822.26 88888.00 2018-04-24 14:08:49.409 114 11434.23 72.42 56822.26 88888.00 2018-04-24 14:08:49.909 114 11434.18 72.43 56822.32 88888.00 2018-04-24 14:08:50.409 114 11434.18 72.42 56822.31 88888.00 2018-04-24 14:08:50.909 114 11434.16 72.42 56822.28 88888.00 2018-04-24 14:08:51.409 114 11434.10 72.42 56822.26 88888.00 2018-04-24 14:08:51.909 114 11434.14 72.45 56822.32 88888.00 2018-04-24 14:08:52.409 114 11434.04 72.49 56822.32 88888.00 2018-04-24 14:08:52.909 114 11434.10 72.53 56822.31 88888.00 2018-04-24 14:08:53.409 114 11434.17 72.49 56822.33 88888.00 2018-04-24 14:08:53.909 114 11434.12 72.49 56822.41 88888.00 2018-04-24 14:08:54.409 114 11434.06 72.54 56822.44 88888.00 2018-04-24 14:08:54.909 114 11434.10 72.53 56822.38 88888.00 2018-04-24 14:08:55.409 114 11434.11 72.49 56822.37 88888.00 2018-04-24 14:08:55.909 114 11433.99 72.47 56822.37 88888.00 2018-04-24 14:08:56.409 114 11434.02 72.45 56822.51 88888.00 2018-04-24 14:08:56.909 114 11434.00 72.46 56822.55 88888.00 2018-04-24 14:08:57.409 114 11434.00 72.50 56822.54 88888.00 2018-04-24 14:08:57.909 114 11434.00 72.54 56822.54 88888.00 2018-04-24 14:08:58.409 114 11433.96 72.56 56822.58 88888.00 2018-04-24 14:08:58.909 114 11433.84 72.56 56822.61 88888.00 2018-04-24 14:08:59.409 114 11433.85 72.59 56822.63 88888.00 2018-04-24 14:08:59.909 114 11433.96 72.63 56822.57 88888.00 2018-04-24 14:09:00.409 114 11434.02 72.64 56822.61 88888.00 2018-04-24 14:09:00.909 114 11433.92 72.70 56822.67 88888.00 2018-04-24 14:09:01.409 114 11433.98 72.68 56822.76 88888.00 2018-04-24 14:09:01.909 114 11433.98 72.68 56822.73 88888.00 2018-04-24 14:09:02.409 114 11434.00 72.65 56822.74 88888.00 2018-04-24 14:09:02.909 114 11434.06 72.66 56822.84 88888.00 2018-04-24 14:09:03.409 114 11434.02 72.67 56822.95 88888.00 2018-04-24 14:09:03.909 114 11433.93 72.68 56822.95 88888.00 2018-04-24 14:09:04.409 114 11434.04 72.72 56822.90 88888.00 2018-04-24 14:09:05.409 114 11434.03 72.73 56822.96 88888.00 2018-04-24 14:09:05.909 114 11434.04 72.73 56823.03 88888.00 2018-04-24 14:09:06.409 114 11434.04 72.72 56822.97 88888.00 2018-04-24 14:09:06.909 114 11434.02 72.66 56822.93 88888.00 2018-04-24 14:09:07.409 114 11434.03 72.66 56822.90 88888.00 2018-04-24 14:09:07.909 114 11434.05 72.68 56822.93 88888.00 2018-04-24 14:09:08.409 114 11434.02 72.67 56823.01 88888.00 2018-04-24 14:09:08.909 114 11433.99 72.65 56823.00 88888.00 2018-04-24 14:09:09.409 114 11434.03 72.61 56822.95 88888.00 2018-04-24 14:09:09.909 114 11434.05 72.65 56822.95 88888.00 2018-04-24 14:09:10.409 114 11433.95 72.67 56822.95 88888.00 2018-04-24 14:09:10.909 114 11433.98 72.64 56823.00 88888.00 2018-04-24 14:09:11.409 114 11434.04 72.61 56822.97 88888.00 2018-04-24 14:09:11.909 114 11434.00 72.61 56822.86 88888.00 2018-04-24 14:09:12.409 114 11433.93 72.65 56822.93 88888.00 2018-04-24 14:09:12.909 114 11433.97 72.63 56822.94 88888.00 2018-04-24 14:09:13.409 114 11433.96 72.58 56822.86 88888.00 2018-04-24 14:09:13.909 114 11433.99 72.60 56822.75 88888.00 2018-04-24 14:09:14.409 114 11434.06 72.63 56822.76 88888.00 2018-04-24 14:09:14.909 114 11433.99 72.65 56822.80 88888.00 2018-04-24 14:09:15.409 114 11433.98 72.65 56822.81 88888.00 2018-04-24 14:09:15.909 114 11434.07 72.60 56822.75 88888.00 2018-04-24 14:09:16.409 114 11434.03 72.59 56822.70 88888.00 2018-04-24 14:09:16.909 114 11433.92 72.58 56822.73 88888.00 2018-04-24 14:09:17.409 114 11434.00 72.57 56822.74 88888.00 2018-04-24 14:09:17.909 114 11434.00 72.57 56822.65 88888.00 2018-04-24 14:09:18.409 114 11434.02 72.57 56822.59 88888.00 2018-04-24 14:09:18.909 114 11434.02 72.54 56822.54 88888.00 2018-04-24 14:09:19.409 114 11434.00 72.53 56822.56 88888.00 2018-04-24 14:09:19.909 114 11433.98 72.54 56822.62 88888.00 2018-04-24 14:09:20.409 114 11434.00 72.60 56822.56 88888.00 2018-04-24 14:09:20.909 114 11434.13 72.63 56822.49 88888.00 2018-04-24 14:09:21.409 114 11434.10 72.60 56822.52 88888.00 2018-04-24 14:09:21.909 114 11433.95 72.57 56822.55 88888.00 2018-04-24 14:09:22.409 114 11434.00 72.58 56822.51 88888.00 2018-04-24 14:09:22.909 114 11434.03 72.59 56822.46 88888.00 2018-04-24 14:09:23.409 114 11434.00 72.59 56822.52 88888.00 2018-04-24 14:09:23.909 114 11434.06 72.65 56822.55 88888.00 2018-04-24 14:09:24.409 114 11434.11 72.64 56822.46 88888.00 2018-04-24 14:09:24.909 114 11434.06 72.60 56822.46 88888.00 2018-04-24 14:09:25.409 114 11434.00 72.65 56822.54 88888.00 2018-04-24 14:09:25.909 114 11434.00 72.61 56822.51 88888.00 2018-04-24 14:09:26.409 114 11434.02 72.63 56822.56 88888.00 2018-04-24 14:09:26.909 114 11434.04 72.66 56822.61 88888.00 2018-04-24 14:09:27.409 114 11434.04 72.67 56822.61 88888.00 2018-04-24 14:09:27.909 114 11434.04 72.70 56822.61 88888.00 2018-04-24 14:09:28.409 114 11434.10 72.74 56822.61 88888.00 2018-04-24 14:09:28.909 114 11434.16 72.77 56822.63 88888.00 2018-04-24 14:09:29.409 114 11434.07 72.79 56822.67 88888.00 2018-04-24 14:09:29.909 114 11434.09 72.78 56822.70 88888.00 2018-04-24 14:09:30.409 114 11434.11 72.79 56822.78 88888.00 2018-04-24 14:09:30.909 114 11434.09 72.83 56822.80 88888.00 2018-04-24 14:09:31.409 114 11434.10 72.84 56822.77 88888.00 2018-04-24 14:09:31.909 114 11434.11 72.88 56822.86 88888.00 2018-04-24 14:09:32.409 114 11434.10 72.87 56822.86 88888.00 2018-04-24 14:09:32.909 114 11434.03 72.88 56822.83 88888.00 2018-04-24 14:09:33.409 114 11434.07 72.86 56822.77 88888.00 2018-04-24 14:09:33.909 114 11434.09 72.80 56822.80 88888.00 2018-04-24 14:09:34.409 114 11434.06 72.83 56822.88 88888.00 2018-04-24 14:09:34.909 114 11434.11 72.88 56822.89 88888.00 2018-04-24 14:09:35.409 114 11434.16 72.90 56822.89 88888.00 2018-04-24 14:09:35.909 114 11434.12 72.91 56822.93 88888.00 2018-04-24 14:09:36.409 114 11434.13 72.92 56822.94 88888.00 2018-04-24 14:09:36.909 114 11434.12 72.92 56822.95 88888.00 2018-04-24 14:09:37.409 114 11434.04 72.85 56823.02 88888.00 2018-04-24 14:09:37.909 114 11434.02 72.81 56823.06 88888.00 2018-04-24 14:09:38.409 114 11434.09 72.81 56823.09 88888.00 2018-04-24 14:09:38.909 114 11434.09 72.80 56823.08 88888.00 2018-04-24 14:09:39.409 114 11434.02 72.84 56823.13 88888.00 2018-04-24 14:09:39.909 114 11434.05 72.92 56823.20 88888.00 2018-04-24 14:09:40.409 114 11434.09 72.91 56823.16 88888.00 2018-04-24 14:09:40.909 114 11433.98 72.87 56823.18 88888.00 2018-04-24 14:09:41.409 114 11434.02 72.85 56823.19 88888.00 2018-04-24 14:09:41.909 114 11433.98 72.83 56823.19 88888.00 2018-04-24 14:09:42.409 114 11433.97 72.87 56823.18 88888.00 2018-04-24 14:09:42.909 114 11433.97 72.90 56823.18 88888.00 2018-04-24 14:09:43.409 114 11434.00 72.88 56823.10 88888.00 2018-04-24 14:09:43.909 114 11433.95 72.88 56823.08 88888.00 2018-04-24 14:09:44.910 114 11433.90 72.88 56823.14 88888.00 2018-04-24 14:09:45.410 114 11433.86 72.79 56823.16 88888.00 2018-04-24 14:09:45.910 114 11433.89 72.77 56823.15 88888.00 2018-04-24 14:09:46.410 114 11433.86 72.75 56823.13 88888.00 2018-04-24 14:09:46.910 114 11433.90 72.72 56823.15 88888.00 2018-04-24 14:09:47.410 114 11433.90 72.70 56823.14 88888.00 2018-04-24 14:09:47.910 114 11433.85 72.74 56823.09 88888.00 2018-04-24 14:09:48.410 114 11433.82 72.64 56823.06 88888.00 2018-04-24 14:09:48.910 114 11433.75 72.63 56823.06 88888.00 2018-04-24 14:09:49.410 114 11433.77 72.63 56823.09 88888.00 2018-04-24 14:09:49.910 114 11433.83 72.59 56823.10 88888.00 2018-04-24 14:09:50.410 114 11433.78 72.59 56823.08 88888.00 2018-04-24 14:09:50.910 114 11433.74 72.60 56823.12 88888.00 2018-04-24 14:09:51.410 114 11433.82 72.61 56823.13 88888.00 2018-04-24 14:09:51.910 114 11433.75 72.58 56823.16 88888.00 2018-04-24 14:09:52.410 114 11433.72 72.57 56823.16 88888.00 2018-04-24 14:09:52.910 114 11433.78 72.54 56823.14 88888.00 2018-04-24 14:09:53.410 114 11433.74 72.56 56823.08 88888.00 2018-04-24 14:09:53.910 114 11433.70 72.56 56823.08 88888.00 2018-04-24 14:09:54.910 114 11433.71 72.56 56823.13 88888.00 2018-04-24 14:09:55.410 114 11433.71 72.51 56823.14 88888.00 2018-04-24 14:09:55.910 114 11433.78 72.51 56823.12 88888.00 2018-04-24 14:09:56.410 114 11433.75 72.53 56823.06 88888.00 2018-04-24 14:09:56.910 114 11433.68 72.50 56823.12 88888.00 2018-04-24 14:09:57.410 114 11433.70 72.46 56823.14 88888.00 2018-04-24 14:09:57.910 114 11433.76 72.45 56823.16 88888.00 2018-04-24 14:09:58.410 114 11433.75 72.45 56823.13 88888.00 2018-04-24 14:09:58.910 114 11433.70 72.47 56823.20 88888.00 2018-04-24 14:09:59.410 114 11433.69 72.46 56823.25 88888.00 2018-04-24 14:09:59.910 114 11433.72 72.44 56823.22 88888.00 2018-04-24 14:10:00.410 114 11433.78 72.43 56823.08 88888.00 2018-04-24 14:10:00.910 114 11433.78 72.42 56823.10 88888.00 2018-04-24 14:10:01.410 114 11433.75 72.42 56823.21 88888.00 2018-04-24 14:10:01.910 114 11433.74 72.44 56823.22 88888.00 2018-04-24 14:10:02.410 114 11433.79 72.45 56823.15 88888.00 2018-04-24 14:10:02.910 114 11433.85 72.44 56823.09 88888.00 2018-04-24 14:10:03.410 114 11433.84 72.46 56823.12 88888.00 2018-04-24 14:10:03.910 114 11433.83 72.44 56823.19 88888.00 2018-04-24 14:10:04.410 114 11433.83 72.46 56823.20 88888.00 2018-04-24 14:10:04.910 114 11433.92 72.42 56823.05 88888.00 2018-04-24 14:10:05.410 114 11433.99 72.49 56823.00 88888.00 2018-04-24 14:10:05.910 114 11433.92 72.50 56823.07 88888.00 2018-04-24 14:10:06.410 114 11433.89 72.45 56823.22 88888.00 2018-04-24 14:10:06.910 114 11433.86 72.45 56823.15 88888.00 2018-04-24 14:10:07.410 114 11433.95 72.45 56823.07 88888.00 2018-04-24 14:10:07.910 114 11433.91 72.43 56823.06 88888.00 2018-04-24 14:10:08.410 114 11433.85 72.42 56823.09 88888.00 2018-04-24 14:10:08.910 114 11433.88 72.42 56823.05 88888.00 2018-04-24 14:10:09.410 114 11433.96 72.40 56822.94 88888.00 2018-04-24 14:10:09.910 114 11433.93 72.45 56822.90 88888.00 2018-04-24 14:10:10.410 114 11434.00 72.44 56822.95 88888.00 2018-04-24 14:10:10.910 114 11433.97 72.40 56822.95 88888.00 2018-04-24 14:10:11.410 114 11433.93 72.39 56822.88 88888.00 2018-04-24 14:10:11.910 114 11434.02 72.43 56822.82 88888.00 2018-04-24 14:10:12.410 114 11434.10 72.40 56822.82 88888.00 2018-04-24 14:10:12.910 114 11434.05 72.45 56822.90 88888.00 2018-04-24 14:10:13.410 114 11434.03 72.47 56823.03 88888.00 2018-04-24 14:10:13.910 114 11434.04 72.50 56823.00 88888.00 2018-04-24 14:10:14.410 114 11434.07 72.47 56822.87 88888.00 2018-04-24 14:10:14.910 114 11434.07 72.42 56822.88 88888.00 2018-04-24 14:10:15.410 114 11434.14 72.40 56822.94 88888.00 2018-04-24 14:10:15.910 114 11434.09 72.38 56822.97 88888.00 2018-04-24 14:10:16.410 114 11434.00 72.40 56823.01 88888.00 2018-04-24 14:10:16.910 114 11434.13 72.46 56822.91 88888.00 2018-04-24 14:10:17.410 114 11434.13 72.46 56822.96 88888.00 2018-04-24 14:10:17.910 114 11434.04 72.46 56823.01 88888.00 2018-04-24 14:10:18.410 114 11434.07 72.47 56823.05 88888.00 2018-04-24 14:10:18.910 114 11434.11 72.52 56823.05 88888.00 2018-04-24 14:10:19.410 114 11434.05 72.47 56823.03 88888.00 2018-04-24 14:10:19.910 114 11434.02 72.51 56823.06 88888.00 2018-04-24 14:10:20.410 114 11434.03 72.54 56823.08 88888.00 2018-04-24 14:10:20.910 114 11433.96 72.54 56823.07 88888.00 2018-04-24 14:10:21.410 114 11433.99 72.59 56823.12 88888.00 2018-04-24 14:10:21.910 114 11434.05 72.60 56823.13 88888.00 2018-04-24 14:10:22.410 114 11434.02 72.61 56823.13 88888.00 2018-04-24 14:10:22.910 114 11434.03 72.64 56823.08 88888.00 2018-04-24 14:10:23.410 114 11434.03 72.65 56823.08 88888.00 2018-04-24 14:10:23.910 114 11433.98 72.65 56823.10 88888.00 2018-04-24 14:10:24.410 114 11433.99 72.67 56823.21 88888.00 2018-04-24 14:10:24.910 114 11434.03 72.68 56823.25 88888.00 2018-04-24 14:10:25.410 114 11433.99 72.68 56823.28 88888.00 2018-04-24 14:10:25.910 114 11433.93 72.65 56823.29 88888.00 2018-04-24 14:10:26.410 114 11433.97 72.67 56823.31 88888.00 2018-04-24 14:10:26.910 114 11434.00 72.67 56823.29 88888.00 2018-04-24 14:10:27.410 114 11433.99 72.66 56823.33 88888.00 2018-04-24 14:10:28.410 114 11433.98 72.73 56823.34 88888.00 2018-04-24 14:10:28.910 114 11433.97 72.68 56823.34 88888.00 2018-04-24 14:10:29.410 114 11433.98 72.67 56823.34 88888.00 2018-04-24 14:10:29.910 114 11433.95 72.64 56823.33 88888.00 2018-04-24 14:10:30.410 114 11433.91 72.58 56823.29 88888.00 2018-04-24 14:10:30.910 114 11433.90 72.54 56823.36 88888.00 2018-04-24 14:10:31.410 114 11433.96 72.64 56823.36 88888.00 2018-04-24 14:10:31.910 114 11433.96 72.60 56823.35 88888.00 2018-04-24 14:10:32.410 114 11433.88 72.54 56823.40 88888.00 2018-04-24 14:10:32.910 114 11433.93 72.54 56823.34 88888.00 2018-04-24 14:10:33.410 114 11433.98 72.49 56823.28 88888.00 2018-04-24 14:10:33.910 114 11433.92 72.44 56823.32 88888.00 2018-04-24 14:10:34.410 114 11433.88 72.44 56823.39 88888.00 2018-04-24 14:10:34.910 114 11433.93 72.43 56823.32 88888.00 2018-04-24 14:10:35.410 114 11434.00 72.38 56823.18 88888.00 2018-04-24 14:10:35.910 114 11433.98 72.31 56823.15 88888.00 2018-04-24 14:10:36.410 114 11433.91 72.26 56823.15 88888.00 2018-04-24 14:10:36.910 114 11433.90 72.26 56823.18 88888.00 2018-04-24 14:10:37.410 114 11434.04 72.27 56823.09 88888.00 2018-04-24 14:10:37.910 114 11434.10 72.26 56822.97 88888.00 2018-04-24 14:10:38.410 114 11434.04 72.19 56822.91 88888.00 2018-04-24 14:10:38.910 114 11433.97 72.15 56822.94 88888.00 2018-04-24 14:10:39.410 114 11434.00 72.09 56822.93 88888.00 2018-04-24 14:10:39.910 114 11434.03 72.04 56822.81 88888.00 2018-04-24 14:10:40.410 114 11434.10 72.04 56822.71 88888.00 2018-04-24 14:10:40.910 114 11434.10 72.03 56822.67 88888.00 2018-04-24 14:10:41.410 114 11434.12 71.98 56822.64 88888.00 2018-04-24 14:10:41.910 114 11434.13 71.93 56822.65 88888.00 2018-04-24 14:10:42.410 114 11434.11 71.90 56822.63 88888.00 2018-04-24 14:10:42.910 114 11434.12 71.85 56822.56 88888.00 2018-04-24 14:10:43.410 114 11434.10 71.77 56822.57 88888.00 2018-04-24 14:10:43.910 114 11434.16 71.77 56822.49 88888.00 2018-04-24 14:10:44.410 114 11434.26 71.77 56822.42 88888.00 2018-04-24 14:10:44.910 114 11434.24 71.70 56822.39 88888.00 2018-04-24 14:10:45.410 114 11434.20 71.65 56822.42 88888.00 2018-04-24 14:10:45.910 114 11434.25 71.66 56822.36 88888.00 2018-04-24 14:10:46.410 114 11434.25 71.65 56822.30 88888.00 2018-04-24 14:10:46.910 114 11434.24 71.59 56822.32 88888.00 2018-04-24 14:10:47.410 114 11434.32 71.58 56822.32 88888.00 2018-04-24 14:10:47.910 114 11434.30 71.57 56822.32 88888.00 2018-04-24 14:10:48.410 114 11434.31 71.59 56822.30 88888.00 2018-04-24 14:10:48.910 114 11434.34 71.61 56822.24 88888.00 2018-04-24 14:10:49.410 114 11434.37 71.64 56822.28 88888.00 2018-04-24 14:10:49.910 114 11434.35 71.63 56822.30 88888.00 2018-04-24 14:10:50.410 114 11434.33 71.62 56822.29 88888.00 2018-04-24 14:10:50.910 114 11434.35 71.61 56822.20 88888.00 2018-04-24 14:10:51.410 114 11434.34 71.61 56822.12 88888.00 2018-04-24 14:10:51.910 114 11434.31 71.59 56822.11 88888.00 2018-04-24 14:10:52.410 114 11434.33 71.58 56822.17 88888.00 2018-04-24 14:10:52.910 114 11434.30 71.56 56822.18 88888.00 2018-04-24 14:10:53.410 114 11434.33 71.56 56822.13 88888.00 2018-04-24 14:10:53.910 114 11434.40 71.62 56822.16 88888.00 2018-04-24 14:10:54.410 114 11434.39 71.61 56822.19 88888.00 2018-04-24 14:10:54.910 114 11434.40 71.58 56822.14 88888.00 2018-04-24 14:10:55.410 114 11434.44 71.57 56822.16 88888.00 2018-04-24 14:10:55.910 114 11434.38 71.57 56822.17 88888.00 2018-04-24 14:10:56.410 114 11434.30 71.54 56822.20 88888.00 2018-04-24 14:10:56.910 114 11434.28 71.58 56822.28 88888.00 2018-04-24 14:10:57.410 114 11434.37 71.59 56822.29 88888.00 2018-04-24 14:10:57.910 114 11434.38 71.59 56822.32 88888.00 2018-04-24 14:10:58.410 114 11434.38 71.61 56822.31 88888.00 2018-04-24 14:10:58.910 114 11434.34 71.63 56822.30 88888.00 2018-04-24 14:10:59.910 114 11434.31 71.68 56822.32 88888.00 2018-04-24 14:11:00.410 114 11434.37 71.70 56822.33 88888.00 2018-04-24 14:11:00.910 114 11434.30 71.70 56822.44 88888.00 2018-04-24 14:11:01.410 114 11434.30 71.71 56822.50 88888.00 2018-04-24 14:11:01.910 114 11434.41 71.74 56822.50 88888.00 2018-04-24 14:11:02.410 114 11434.38 71.74 56822.43 88888.00 2018-04-24 14:11:02.910 114 11434.32 71.77 56822.44 88888.00 2018-04-24 14:11:03.410 114 11434.35 71.84 56822.56 88888.00 2018-04-24 14:11:03.910 114 11434.32 71.85 56822.67 88888.00 2018-04-24 14:11:04.410 114 11434.28 71.85 56822.64 88888.00 2018-04-24 14:11:04.910 114 11434.35 71.86 56822.57 88888.00 2018-04-24 14:11:05.410 114 11434.40 71.89 56822.67 88888.00 2018-04-24 14:11:05.910 114 11434.40 71.91 56822.75 88888.00 2018-04-24 14:11:06.410 114 11434.37 71.91 56822.73 88888.00 2018-04-24 14:11:06.910 114 11434.41 71.93 56822.64 88888.00 2018-04-24 14:11:07.910 114 11434.40 72.00 56822.70 88888.00 2018-04-24 14:11:08.410 114 11434.37 72.00 56822.81 88888.00 2018-04-24 14:11:08.910 114 11434.38 72.00 56822.84 88888.00 2018-04-24 14:11:09.910 114 11434.44 71.97 56822.73 88888.00 2018-04-24 14:11:10.410 114 11434.38 71.96 56822.73 88888.00 2018-04-24 14:11:10.910 114 11434.34 71.97 56822.70 88888.00 2018-04-24 14:11:11.410 114 11434.38 72.00 56822.71 88888.00 2018-04-24 14:11:11.910 114 11434.47 71.99 56822.67 88888.00 2018-04-24 14:11:12.410 114 11434.40 72.00 56822.67 88888.00 2018-04-24 14:11:12.910 114 11434.41 72.05 56822.67 88888.00 2018-04-24 14:11:13.410 114 11434.46 72.02 56822.74 88888.00 2018-04-24 14:11:13.910 114 11434.40 71.95 56822.69 88888.00 2018-04-24 14:11:14.410 114 11434.40 71.97 56822.74 88888.00 2018-04-24 14:11:14.910 114 11434.37 71.99 56822.81 88888.00 2018-04-24 14:11:15.410 114 11434.30 71.98 56822.83 88888.00 2018-04-24 14:11:15.910 114 11434.35 71.98 56822.77 88888.00 2018-04-24 14:11:16.410 114 11434.40 71.95 56822.65 88888.00 2018-04-24 14:11:16.910 114 11434.39 71.92 56822.64 88888.00 2018-04-24 14:11:17.410 114 11434.33 71.92 56822.71 88888.00 2018-04-24 14:11:17.910 114 11434.32 71.93 56822.71 88888.00 2018-04-24 14:11:18.410 114 11434.33 71.95 56822.65 88888.00 2018-04-24 14:11:18.910 114 11434.32 71.92 56822.67 88888.00 2018-04-24 14:11:19.410 114 11434.39 71.96 56822.70 88888.00 2018-04-24 14:11:19.910 114 11434.40 71.95 56822.68 88888.00 2018-04-24 14:11:20.410 114 11434.38 71.91 56822.65 88888.00 2018-04-24 14:11:20.910 114 11434.37 71.79 56822.65 88888.00 2018-04-24 14:11:21.410 114 11434.32 71.75 56822.71 88888.00 2018-04-24 14:11:21.910 114 11434.25 71.89 56822.75 88888.00 2018-04-24 14:11:22.410 114 11434.24 71.88 56822.71 88888.00 2018-04-24 14:11:22.910 114 11434.31 71.84 56822.75 88888.00 2018-04-24 14:11:23.410 114 11434.27 71.84 56822.71 88888.00 2018-04-24 14:11:23.910 114 11434.25 71.85 56822.69 88888.00 2018-04-24 14:11:24.410 114 11434.20 71.88 56822.65 88888.00 2018-04-24 14:11:24.910 114 11434.11 71.85 56822.69 88888.00 2018-04-24 14:11:25.410 114 11434.11 71.83 56822.71 88888.00 2018-04-24 14:11:25.910 114 11434.20 71.86 56822.69 88888.00 2018-04-24 14:11:26.410 114 11434.24 71.85 56822.71 88888.00 2018-04-24 14:11:26.910 114 11434.09 71.83 56822.76 88888.00 2018-04-24 14:11:27.410 114 11434.09 71.82 56822.75 88888.00 2018-04-24 14:11:27.910 114 11434.17 71.81 56822.68 88888.00 2018-04-24 14:11:28.410 114 11434.13 71.81 56822.68 88888.00 2018-04-24 14:11:28.910 114 11434.05 71.81 56822.76 88888.00 2018-04-24 14:11:29.410 114 11434.03 71.78 56822.74 88888.00 2018-04-24 14:11:29.910 114 11434.05 71.71 56822.73 88888.00 2018-04-24 14:11:30.410 114 11434.03 71.72 56822.71 88888.00 2018-04-24 14:11:31.410 114 11433.92 71.77 56822.75 88888.00 2018-04-24 14:11:31.910 114 11433.84 71.82 56822.76 88888.00 2018-04-24 14:11:32.410 114 11433.90 71.78 56822.74 88888.00 2018-04-24 14:11:32.910 114 11433.89 71.79 56822.75 88888.00 2018-04-24 14:11:33.410 114 11433.86 71.81 56822.75 88888.00 2018-04-24 14:11:33.910 114 11433.90 71.85 56822.77 88888.00 2018-04-24 14:11:34.410 114 11433.86 71.78 56822.78 88888.00 2018-04-24 14:11:34.910 114 11433.78 71.77 56822.78 88888.00 2018-04-24 14:11:35.410 114 11433.79 71.75 56822.73 88888.00 2018-04-24 14:11:35.910 114 11433.78 71.77 56822.78 88888.00 2018-04-24 14:11:36.410 114 11433.70 71.81 56822.83 88888.00 2018-04-24 14:11:36.910 114 11433.65 71.88 56822.83 88888.00 2018-04-24 14:11:37.410 114 11433.72 71.91 56822.80 88888.00 2018-04-24 14:11:37.910 114 11433.72 71.86 56822.87 88888.00 2018-04-24 14:11:38.410 114 11433.68 71.90 56822.91 88888.00 2018-04-24 14:11:38.910 114 11433.71 71.96 56822.88 88888.00 2018-04-24 14:11:39.410 114 11433.67 71.98 56822.95 88888.00 2018-04-24 14:11:39.910 114 11433.63 72.02 56822.97 88888.00 2018-04-24 14:11:40.410 114 11433.67 72.04 56823.03 88888.00 2018-04-24 14:11:41.410 114 11433.63 72.11 56823.02 88888.00 2018-04-24 14:11:41.910 114 11433.63 72.12 56823.07 88888.00 2018-04-24 14:11:42.410 114 11433.67 72.08 56823.05 88888.00 2018-04-24 14:11:42.910 114 11433.63 72.13 56823.06 88888.00 2018-04-24 14:11:43.410 114 11433.65 72.23 56823.10 88888.00 2018-04-24 14:11:43.910 114 11433.61 72.25 56823.19 88888.00 2018-04-24 14:11:44.410 114 11433.55 72.24 56823.09 88888.00 2018-04-24 14:11:44.910 114 11433.57 72.25 56823.06 88888.00 2018-04-24 14:11:45.410 114 11433.60 72.27 56823.08 88888.00 2018-04-24 14:11:45.910 114 11433.58 72.30 56823.09 88888.00 2018-04-24 14:11:46.410 114 11433.54 72.37 56823.10 88888.00 2018-04-24 14:11:46.910 114 11433.61 72.42 56823.09 88888.00 2018-04-24 14:11:47.410 114 11433.63 72.39 56823.07 88888.00 2018-04-24 14:11:47.910 114 11433.61 72.45 56823.09 88888.00 2018-04-24 14:11:48.410 114 11433.62 72.49 56823.07 88888.00 2018-04-24 14:11:48.910 114 11433.64 72.52 56823.09 88888.00 2018-04-24 14:11:49.410 114 11433.58 72.57 56823.09 88888.00 2018-04-24 14:11:49.910 114 11433.67 72.60 56823.09 88888.00 2018-04-24 14:11:50.410 114 11433.74 72.63 56823.01 88888.00 2018-04-24 14:11:50.910 114 11433.65 72.65 56822.97 88888.00 2018-04-24 14:11:51.411 114 11433.61 72.68 56823.02 88888.00 2018-04-24 14:11:51.911 114 11433.62 72.70 56823.00 88888.00 2018-04-24 14:11:52.411 114 11433.65 72.73 56822.89 88888.00 2018-04-24 14:11:52.911 114 11433.65 72.77 56822.83 88888.00 2018-04-24 14:11:53.411 114 11433.75 72.78 56822.91 88888.00 2018-04-24 14:11:53.911 114 11433.78 72.78 56822.95 88888.00 2018-04-24 14:11:54.411 114 11433.75 72.83 56822.89 88888.00 2018-04-24 14:11:54.911 114 11433.76 72.84 56822.87 88888.00 2018-04-24 14:11:55.411 114 11433.76 72.84 56822.86 88888.00 2018-04-24 14:11:55.911 114 11433.71 72.86 56822.88 88888.00 2018-04-24 14:11:56.411 114 11433.72 72.93 56822.87 88888.00 2018-04-24 14:11:56.911 114 11433.72 72.99 56822.86 88888.00 2018-04-24 14:11:57.411 114 11433.72 73.01 56822.83 88888.00 2018-04-24 14:11:57.911 114 11433.71 73.00 56822.88 88888.00 2018-04-24 14:11:58.411 114 11433.71 72.98 56822.91 88888.00 2018-04-24 14:11:58.911 114 11433.65 72.97 56822.88 88888.00 2018-04-24 14:11:59.411 114 11433.65 72.94 56822.94 88888.00 2018-04-24 14:11:59.911 114 11433.72 72.97 56823.06 88888.00 2018-04-24 14:12:00.411 114 11433.72 73.01 56823.08 88888.00 2018-04-24 14:12:00.911 114 11433.71 73.02 56823.07 88888.00 2018-04-24 14:12:01.411 114 11433.70 73.04 56823.10 88888.00 2018-04-24 14:12:01.911 114 11433.64 73.04 56823.09 88888.00 2018-04-24 14:12:02.411 114 11433.61 73.07 56823.22 88888.00 2018-04-24 14:12:02.911 114 11433.68 73.07 56823.21 88888.00 2018-04-24 14:12:03.411 114 11433.71 73.11 56823.21 88888.00 2018-04-24 14:12:03.911 114 11433.65 73.11 56823.23 88888.00 2018-04-24 14:12:04.411 114 11433.64 73.12 56823.23 88888.00 2018-04-24 14:12:04.911 114 11433.58 73.09 56823.33 88888.00 2018-04-24 14:12:05.411 114 11433.50 73.06 56823.35 88888.00 2018-04-24 14:12:05.911 114 11433.53 73.08 56823.34 88888.00 2018-04-24 14:12:06.411 114 11433.51 73.09 56823.36 88888.00 2018-04-24 14:12:06.911 114 11433.46 73.09 56823.45 88888.00 2018-04-24 14:12:07.411 114 11433.37 73.14 56823.45 88888.00 2018-04-24 14:12:07.911 114 11433.42 73.14 56823.36 88888.00 2018-04-24 14:12:08.411 114 11433.47 73.07 56823.39 88888.00 2018-04-24 14:12:08.911 114 11433.36 72.98 56823.51 88888.00 2018-04-24 14:12:09.411 114 11433.40 73.11 56823.52 88888.00 2018-04-24 14:12:09.911 114 11433.37 73.08 56823.54 88888.00 2018-04-24 14:12:10.411 114 11433.36 73.07 56823.51 88888.00 2018-04-24 14:12:10.911 114 11433.39 73.17 56823.50 88888.00 2018-04-24 14:12:11.411 114 11433.36 73.18 56823.54 88888.00 2018-04-24 14:12:11.911 114 11433.21 73.12 56823.63 88888.00 2018-04-24 14:12:12.411 114 11433.22 73.15 56823.55 88888.00 2018-04-24 14:12:12.911 114 11433.32 73.15 56823.50 88888.00 2018-04-24 14:12:13.411 114 11433.33 73.19 56823.52 88888.00 2018-04-24 14:12:13.911 114 11433.26 73.19 56823.58 88888.00 2018-04-24 14:12:14.411 114 11433.29 73.24 56823.58 88888.00 2018-04-24 14:12:14.911 114 11433.29 73.21 56823.53 88888.00 2018-04-24 14:12:15.411 114 11433.27 73.20 56823.52 88888.00 2018-04-24 14:12:15.911 114 11433.30 73.22 56823.51 88888.00 2018-04-24 14:12:16.411 114 11433.27 73.24 56823.47 88888.00 2018-04-24 14:12:16.911 114 11433.28 73.26 56823.46 88888.00 2018-04-24 14:12:17.411 114 11433.30 73.31 56823.48 88888.00 2018-04-24 14:12:17.911 114 11433.34 73.32 56823.45 88888.00 2018-04-24 14:12:18.411 114 11433.23 73.28 56823.41 88888.00 2018-04-24 14:12:18.911 114 11433.27 73.29 56823.41 88888.00 2018-04-24 14:12:19.411 114 11433.28 73.31 56823.33 88888.00 2018-04-24 14:12:19.911 114 11433.26 73.31 56823.35 88888.00 2018-04-24 14:12:20.411 114 11433.34 73.34 56823.29 88888.00 2018-04-24 14:12:20.911 114 11433.30 73.40 56823.31 88888.00 2018-04-24 14:12:21.411 114 11433.28 73.43 56823.22 88888.00 2018-04-24 14:12:21.911 114 11433.28 73.41 56823.18 88888.00 2018-04-24 14:12:22.911 114 11433.33 73.48 56823.19 88888.00 2018-04-24 14:12:23.411 114 11433.29 73.51 56823.18 88888.00 2018-04-24 14:12:23.911 114 11433.37 73.53 56823.15 88888.00 2018-04-24 14:12:24.411 114 11433.40 73.49 56823.08 88888.00 2018-04-24 14:12:24.911 114 11433.30 73.51 56823.10 88888.00 2018-04-24 14:12:25.411 114 11433.28 73.56 56823.07 88888.00 2018-04-24 14:12:25.911 114 11433.40 73.60 56823.09 88888.00 2018-04-24 14:12:26.411 114 11433.41 73.66 56823.07 88888.00 2018-04-24 14:12:26.911 114 11433.36 73.66 56823.05 88888.00 2018-04-24 14:12:27.411 114 11433.41 73.66 56823.03 88888.00 2018-04-24 14:12:27.911 114 11433.39 73.65 56822.96 88888.00 2018-04-24 14:12:28.411 114 11433.36 73.69 56822.99 88888.00 2018-04-24 14:12:28.911 114 11433.34 73.70 56822.97 88888.00 2018-04-24 14:12:29.411 114 11433.27 73.75 56822.96 88888.00 2018-04-24 14:12:29.911 114 11433.34 73.83 56822.99 88888.00 2018-04-24 14:12:30.411 114 11433.43 73.82 56822.99 88888.00 2018-04-24 14:12:30.911 114 11433.41 73.79 56822.95 88888.00 2018-04-24 14:12:31.411 114 11433.39 73.77 56822.95 88888.00 2018-04-24 14:12:31.911 114 11433.43 73.86 56822.89 88888.00 2018-04-24 14:12:32.411 114 11433.43 73.92 56822.87 88888.00 2018-04-24 14:12:32.911 114 11433.42 73.93 56822.94 88888.00 2018-04-24 14:12:33.411 114 11433.44 73.97 56823.00 88888.00 2018-04-24 14:12:33.911 114 11433.47 73.99 56822.97 88888.00 2018-04-24 14:12:34.411 114 11433.42 73.96 56822.93 88888.00 2018-04-24 14:12:34.911 114 11433.51 74.02 56822.93 88888.00 2018-04-24 14:12:35.411 114 11433.53 74.04 56823.01 88888.00 2018-04-24 14:12:35.911 114 11433.48 74.04 56823.07 88888.00 2018-04-24 14:12:36.411 114 11433.49 74.07 56823.01 88888.00 2018-04-24 14:12:36.911 114 11433.58 74.03 56822.90 88888.00 2018-04-24 14:12:37.411 114 11433.53 74.04 56822.96 88888.00 2018-04-24 14:12:37.911 114 11433.49 74.07 56822.99 88888.00 2018-04-24 14:12:38.411 114 11433.58 74.11 56822.99 88888.00 2018-04-24 14:12:38.911 114 11433.57 74.08 56822.93 88888.00 2018-04-24 14:12:39.411 114 11433.50 74.07 56822.93 88888.00 2018-04-24 14:12:39.911 114 11433.55 74.07 56822.87 88888.00 2018-04-24 14:12:40.411 114 11433.53 74.11 56822.82 88888.00 2018-04-24 14:12:40.911 114 11433.43 74.13 56822.83 88888.00 2018-04-24 14:12:41.411 114 11433.49 74.15 56822.83 88888.00 2018-04-24 14:12:41.911 114 11433.57 74.20 56822.80 88888.00 2018-04-24 14:12:42.411 114 11433.49 74.16 56822.70 88888.00 2018-04-24 14:12:42.911 114 11433.43 74.11 56822.71 88888.00 2018-04-24 14:12:43.411 114 11433.47 74.14 56822.75 88888.00 2018-04-24 14:12:44.411 114 11433.36 74.23 56822.78 88888.00 2018-04-24 14:12:44.911 114 11433.36 74.20 56822.76 88888.00 2018-04-24 14:12:45.411 114 11433.39 74.16 56822.71 88888.00 2018-04-24 14:12:45.911 114 11433.37 74.16 56822.64 88888.00 2018-04-24 14:12:46.411 114 11433.39 74.21 56822.62 88888.00 2018-04-24 14:12:46.911 114 11433.39 74.23 56822.67 88888.00 2018-04-24 14:12:47.411 114 11433.26 74.22 56822.69 88888.00 2018-04-24 14:12:47.911 114 11433.29 74.23 56822.63 88888.00 2018-04-24 14:12:48.411 114 11433.41 74.20 56822.56 88888.00 2018-04-24 14:12:48.911 114 11433.33 74.19 56822.48 88888.00 2018-04-24 14:12:49.411 114 11433.27 74.24 56822.52 88888.00 2018-04-24 14:12:49.911 114 11433.23 74.23 56822.59 88888.00 2018-04-24 14:12:50.411 114 11433.28 74.15 56822.52 88888.00 2018-04-24 14:12:50.911 114 11433.26 74.16 56822.46 88888.00 2018-04-24 14:12:51.411 114 11433.28 74.16 56822.49 88888.00 2018-04-24 14:12:51.911 114 11433.22 74.17 56822.56 88888.00 2018-04-24 14:12:52.411 114 11433.19 74.19 56822.52 88888.00 2018-04-24 14:12:52.911 114 11433.21 74.20 56822.42 88888.00 2018-04-24 14:12:53.411 114 11433.18 74.24 56822.39 88888.00 2018-04-24 14:12:53.911 114 11433.06 74.30 56822.49 88888.00 2018-04-24 14:12:54.411 114 11433.08 74.31 56822.50 88888.00 2018-04-24 14:12:54.911 114 11433.09 74.33 56822.46 88888.00 2018-04-24 14:12:55.411 114 11433.05 74.31 56822.42 88888.00 2018-04-24 14:12:55.911 114 11433.06 74.34 56822.42 88888.00 2018-04-24 14:12:56.411 114 11433.06 74.34 56822.42 88888.00 2018-04-24 14:12:56.911 114 11433.03 74.35 56822.38 88888.00 2018-04-24 14:12:57.411 114 11433.01 74.34 56822.42 88888.00 2018-04-24 14:12:57.911 114 11433.00 74.35 56822.45 88888.00 2018-04-24 14:12:58.411 114 11432.94 74.37 56822.42 88888.00 2018-04-24 14:12:58.911 114 11432.91 74.43 56822.49 88888.00 2018-04-24 14:12:59.411 114 11432.94 74.47 56822.44 88888.00 2018-04-24 14:12:59.911 114 11432.86 74.43 56822.39 88888.00 2018-04-24 14:13:00.411 114 11432.79 74.38 56822.45 88888.00 2018-04-24 14:13:00.911 114 11432.79 74.43 56822.46 88888.00 2018-04-24 14:13:01.411 114 11432.80 74.42 56822.46 88888.00 2018-04-24 14:13:01.911 114 11432.75 74.41 56822.46 88888.00 2018-04-24 14:13:02.411 114 11432.74 74.43 56822.50 88888.00 2018-04-24 14:13:02.911 114 11432.74 74.42 56822.57 88888.00 2018-04-24 14:13:03.411 114 11432.72 74.41 56822.54 88888.00 2018-04-24 14:13:03.911 114 11432.71 74.43 56822.55 88888.00 2018-04-24 14:13:04.411 114 11432.78 74.43 56822.61 88888.00 2018-04-24 14:13:04.911 114 11432.68 74.43 56822.58 88888.00 2018-04-24 14:13:05.411 114 11432.65 74.45 56822.56 88888.00 2018-04-24 14:13:05.911 114 11432.67 74.47 56822.56 88888.00 2018-04-24 14:13:06.411 114 11432.59 74.43 56822.57 88888.00 2018-04-24 14:13:06.911 114 11432.59 74.45 56822.55 88888.00 2018-04-24 14:13:07.411 114 11432.61 74.43 56822.54 88888.00 2018-04-24 14:13:07.911 114 11432.63 74.42 56822.52 88888.00 2018-04-24 14:13:08.411 114 11432.66 74.43 56822.50 88888.00 2018-04-24 14:13:08.911 114 11432.70 74.37 56822.44 88888.00 2018-04-24 14:13:09.411 114 11432.65 74.40 56822.43 88888.00 2018-04-24 14:13:09.911 114 11432.53 74.41 56822.48 88888.00 2018-04-24 14:13:10.411 114 11432.61 74.41 56822.45 88888.00 2018-04-24 14:13:10.911 114 11432.65 74.36 56822.36 88888.00 2018-04-24 14:13:11.411 114 11432.58 74.33 56822.37 88888.00 2018-04-24 14:13:11.911 114 11432.56 74.33 56822.44 88888.00 2018-04-24 14:13:12.411 114 11432.64 74.35 56822.48 88888.00 2018-04-24 14:13:12.911 114 11432.64 74.38 56822.38 88888.00 2018-04-24 14:13:13.411 114 11432.61 74.35 56822.36 88888.00 2018-04-24 14:13:13.911 114 11432.65 74.33 56822.36 88888.00 2018-04-24 14:13:14.411 114 11432.63 74.30 56822.37 88888.00 2018-04-24 14:13:14.911 114 11432.64 74.24 56822.32 88888.00 2018-04-24 14:13:15.411 114 11432.79 74.28 56822.28 88888.00 2018-04-24 14:13:15.911 114 11432.79 74.28 56822.19 88888.00 2018-04-24 14:13:16.411 114 11432.73 74.29 56822.22 88888.00 2018-04-24 14:13:16.911 114 11432.75 74.29 56822.25 88888.00 2018-04-24 14:13:17.411 114 11432.77 74.26 56822.26 88888.00 2018-04-24 14:13:17.911 114 11432.70 74.27 56822.12 88888.00 2018-04-24 14:13:18.411 114 11432.74 74.33 56822.13 88888.00 2018-04-24 14:13:18.911 114 11432.79 74.27 56822.23 88888.00 2018-04-24 14:13:19.411 114 11432.75 74.23 56822.26 88888.00 2018-04-24 14:13:19.911 114 11432.78 74.24 56822.24 88888.00 2018-04-24 14:13:20.411 114 11432.81 74.26 56822.18 88888.00 2018-04-24 14:13:20.911 114 11432.79 74.27 56822.16 88888.00 2018-04-24 14:13:21.411 114 11432.79 74.29 56822.11 88888.00 2018-04-24 14:13:21.911 114 11432.88 74.33 56822.13 88888.00 2018-04-24 14:13:22.411 114 11432.84 74.27 56822.12 88888.00 2018-04-24 14:13:22.911 114 11432.81 74.26 56822.04 88888.00 2018-04-24 14:13:23.411 114 11432.89 74.24 56821.97 88888.00 2018-04-24 14:13:23.911 114 11432.88 74.24 56821.92 88888.00 2018-04-24 14:13:24.411 114 11432.89 74.23 56821.94 88888.00 2018-04-24 14:13:24.911 114 11432.88 74.27 56821.99 88888.00 2018-04-24 14:13:25.911 114 11432.95 74.17 56821.84 88888.00 2018-04-24 14:13:26.411 114 11432.95 74.27 56821.81 88888.00 2018-04-24 14:13:26.911 114 11432.95 74.30 56821.88 88888.00 2018-04-24 14:13:27.411 114 11432.94 74.26 56821.81 88888.00 2018-04-24 14:13:27.911 114 11432.96 74.24 56821.77 88888.00 2018-04-24 14:13:28.411 114 11433.12 74.26 56821.72 88888.00 2018-04-24 14:13:28.911 114 11433.11 74.29 56821.77 88888.00 2018-04-24 14:13:29.411 114 11433.02 74.34 56821.90 88888.00 2018-04-24 14:13:29.911 114 11433.08 74.29 56821.87 88888.00 2018-04-24 14:13:30.411 114 11433.08 74.24 56821.74 88888.00 2018-04-24 14:13:30.911 114 11433.01 74.22 56821.71 88888.00 2018-04-24 14:13:31.411 114 11433.07 74.23 56821.80 88888.00 2018-04-24 14:13:31.911 114 11433.09 74.27 56821.80 88888.00 2018-04-24 14:13:32.411 114 11433.12 74.28 56821.75 88888.00 2018-04-24 14:13:32.911 114 11433.18 74.33 56821.71 88888.00 2018-04-24 14:13:33.411 114 11433.18 74.33 56821.74 88888.00 2018-04-24 14:13:33.911 114 11433.07 74.31 56821.79 88888.00 2018-04-24 14:13:34.411 114 11433.09 74.30 56821.75 88888.00 2018-04-24 14:13:34.911 114 11433.19 74.34 56821.65 88888.00 2018-04-24 14:13:35.411 114 11433.16 74.36 56821.67 88888.00 2018-04-24 14:13:35.911 114 11433.08 74.36 56821.72 88888.00 2018-04-24 14:13:36.411 114 11433.08 74.37 56821.71 88888.00 2018-04-24 14:13:36.911 114 11433.08 74.37 56821.66 88888.00 2018-04-24 14:13:37.411 114 11433.08 74.40 56821.61 88888.00 2018-04-24 14:13:37.911 114 11433.09 74.43 56821.58 88888.00 2018-04-24 14:13:38.411 114 11433.02 74.41 56821.62 88888.00 2018-04-24 14:13:38.911 114 11432.99 74.45 56821.66 88888.00 2018-04-24 14:13:39.411 114 11433.06 74.41 56821.60 88888.00 2018-04-24 14:13:39.911 114 11433.08 74.40 56821.58 88888.00 2018-04-24 14:13:40.411 114 11433.01 74.38 56821.60 88888.00 2018-04-24 14:13:40.911 114 11432.95 74.38 56821.65 88888.00 2018-04-24 14:13:41.411 114 11433.00 74.36 56821.61 88888.00 2018-04-24 14:13:41.911 114 11433.00 74.34 56821.54 88888.00 2018-04-24 14:13:42.411 114 11432.94 74.34 56821.56 88888.00 2018-04-24 14:13:42.911 114 11432.89 74.36 56821.61 88888.00 2018-04-24 14:13:43.411 114 11432.88 74.37 56821.58 88888.00 2018-04-24 14:13:43.911 114 11432.86 74.37 56821.55 88888.00 2018-04-24 14:13:44.411 114 11432.84 74.34 56821.62 88888.00 2018-04-24 14:13:44.911 114 11432.78 74.34 56821.65 88888.00 2018-04-24 14:13:45.411 114 11432.71 74.33 56821.61 88888.00 2018-04-24 14:13:45.911 114 11432.73 74.30 56821.53 88888.00 2018-04-24 14:13:46.411 114 11432.72 74.31 56821.53 88888.00 2018-04-24 14:13:46.911 114 11432.66 74.34 56821.60 88888.00 2018-04-24 14:13:47.411 114 11432.67 74.35 56821.65 88888.00 2018-04-24 14:13:47.911 114 11432.65 74.35 56821.60 88888.00 2018-04-24 14:13:48.411 114 11432.57 74.35 56821.58 88888.00 2018-04-24 14:13:48.911 114 11432.58 74.35 56821.64 88888.00 2018-04-24 14:13:49.411 114 11432.58 74.36 56821.72 88888.00 2018-04-24 14:13:49.911 114 11432.57 74.35 56821.71 88888.00 2018-04-24 14:13:50.411 114 11432.53 74.38 56821.68 88888.00 2018-04-24 14:13:50.912 114 11432.54 74.41 56821.69 88888.00 2018-04-24 14:13:51.412 114 11432.46 74.36 56821.66 88888.00 2018-04-24 14:13:51.912 114 11432.40 74.34 56821.69 88888.00 2018-04-24 14:13:52.412 114 11432.43 74.33 56821.68 88888.00 2018-04-24 14:13:52.912 114 11432.40 74.29 56821.72 88888.00 2018-04-24 14:13:53.412 114 11432.39 74.36 56821.82 88888.00 2018-04-24 14:13:53.912 114 11432.43 74.41 56821.87 88888.00 2018-04-24 14:13:54.412 114 11432.42 74.44 56821.91 88888.00 2018-04-24 14:13:54.912 114 11432.33 74.42 56821.90 88888.00 2018-04-24 14:13:55.412 114 11432.38 74.38 56821.90 88888.00 2018-04-24 14:13:55.912 114 11432.36 74.35 56821.86 88888.00 2018-04-24 14:13:56.412 114 11432.33 74.36 56821.79 88888.00 2018-04-24 14:13:57.412 114 11432.30 74.43 56822.06 88888.00 2018-04-24 14:13:57.912 114 11432.33 74.47 56822.09 88888.00 2018-04-24 14:13:58.412 114 11432.36 74.44 56822.00 88888.00 2018-04-24 14:13:58.912 114 11432.38 74.42 56821.99 88888.00 2018-04-24 14:13:59.412 114 11432.35 74.41 56822.07 88888.00 2018-04-24 14:13:59.912 114 11432.31 74.41 56822.19 88888.00 2018-04-24 14:14:00.412 114 11432.38 74.44 56822.18 88888.00 2018-04-24 14:14:00.912 114 11432.43 74.41 56822.16 88888.00 2018-04-24 14:14:01.412 114 11432.36 74.42 56822.12 88888.00 2018-04-24 14:14:01.912 114 11432.43 74.47 56822.18 88888.00 2018-04-24 14:14:02.412 114 11432.50 74.38 56822.23 88888.00 2018-04-24 14:14:02.912 114 11432.46 74.41 56822.19 88888.00 2018-04-24 14:14:03.412 114 11432.46 74.43 56822.18 88888.00 2018-04-24 14:14:03.912 114 11432.51 74.37 56822.22 88888.00 2018-04-24 14:14:04.412 114 11432.50 74.38 56822.23 88888.00 2018-04-24 14:14:04.912 114 11432.56 74.45 56822.29 88888.00 2018-04-24 14:14:05.412 114 11432.60 74.41 56822.30 88888.00 2018-04-24 14:14:05.912 114 11432.56 74.37 56822.30 88888.00 2018-04-24 14:14:06.412 114 11432.54 74.35 56822.30 88888.00 2018-04-24 14:14:06.912 114 11432.65 74.07 56822.33 88888.00 2018-04-24 14:14:07.412 114 11432.68 74.22 56822.33 88888.00 2018-04-24 14:14:07.912 114 11432.67 74.33 56822.38 88888.00 2018-04-24 14:14:08.412 114 11432.66 74.34 56822.39 88888.00 2018-04-24 14:14:08.912 114 11432.72 74.33 56822.32 88888.00 2018-04-24 14:14:09.412 114 11432.67 74.34 56822.22 88888.00 2018-04-24 14:14:09.912 114 11432.73 74.37 56822.24 88888.00 2018-04-24 14:14:10.412 114 11432.77 74.37 56822.26 88888.00 2018-04-24 14:14:10.912 114 11432.73 74.35 56822.22 88888.00 2018-04-24 14:14:11.412 114 11432.78 74.33 56822.17 88888.00 2018-04-24 14:14:11.912 114 11432.82 74.33 56822.09 88888.00 2018-04-24 14:14:12.412 114 11432.75 74.31 56822.11 88888.00 2018-04-24 14:14:12.912 114 11432.79 74.36 56822.11 88888.00 2018-04-24 14:14:13.412 114 11432.84 74.37 56822.07 88888.00 2018-04-24 14:14:13.912 114 11432.82 74.38 56822.06 88888.00 2018-04-24 14:14:14.412 114 11432.79 74.40 56822.05 88888.00 2018-04-24 14:14:14.912 114 11432.79 74.34 56822.10 88888.00 2018-04-24 14:14:15.412 114 11432.75 74.31 56822.07 88888.00 2018-04-24 14:14:15.912 114 11432.77 74.33 56822.04 88888.00 2018-04-24 14:14:16.412 114 11432.78 74.31 56821.98 88888.00 2018-04-24 14:14:16.912 114 11432.77 74.29 56821.96 88888.00 2018-04-24 14:14:17.412 114 11432.70 74.30 56822.06 88888.00 2018-04-24 14:14:17.912 114 11432.67 74.28 56822.03 88888.00 2018-04-24 14:14:18.412 114 11432.73 74.23 56821.93 88888.00 2018-04-24 14:14:18.912 114 11432.68 74.24 56821.93 88888.00 2018-04-24 14:14:19.412 114 11432.68 74.26 56821.98 88888.00 2018-04-24 14:14:19.912 114 11432.78 74.27 56822.03 88888.00 2018-04-24 14:14:20.412 114 11432.71 74.28 56821.99 88888.00 2018-04-24 14:14:20.912 114 11432.66 74.28 56821.94 88888.00 2018-04-24 14:14:21.412 114 11432.70 74.19 56821.92 88888.00 2018-04-24 14:14:21.912 114 11432.60 74.19 56821.99 88888.00 2018-04-24 14:14:22.412 114 11432.58 74.22 56822.03 88888.00 2018-04-24 14:14:22.912 114 11432.61 74.20 56822.01 88888.00 2018-04-24 14:14:23.412 114 11432.53 74.19 56821.99 88888.00 2018-04-24 14:14:23.912 114 11432.56 74.17 56821.99 88888.00 2018-04-24 14:14:24.412 114 11432.51 74.21 56822.00 88888.00 2018-04-24 14:14:24.912 114 11432.53 74.16 56822.01 88888.00 2018-04-24 14:14:25.412 114 11432.56 74.17 56822.10 88888.00 2018-04-24 14:14:25.912 114 11432.53 74.17 56822.13 88888.00 2018-04-24 14:14:26.412 114 11432.51 74.16 56822.13 88888.00 2018-04-24 14:14:26.912 114 11432.45 74.16 56822.18 88888.00 2018-04-24 14:14:27.412 114 11432.45 74.15 56822.22 88888.00 2018-04-24 14:14:27.912 114 11432.52 74.17 56822.19 88888.00 2018-04-24 14:14:28.912 114 11432.50 74.16 56822.26 88888.00 2018-04-24 14:14:29.412 114 11432.51 74.20 56822.28 88888.00 2018-04-24 14:14:29.912 114 11432.50 74.17 56822.28 88888.00 2018-04-24 14:14:30.412 114 11432.50 74.14 56822.30 88888.00 2018-04-24 14:14:30.912 114 11432.57 74.16 56822.36 88888.00 2018-04-24 14:14:31.412 114 11432.51 74.20 56822.42 88888.00 2018-04-24 14:14:31.912 114 11432.52 74.23 56822.39 88888.00 2018-04-24 14:14:32.412 114 11432.51 74.19 56822.46 88888.00 2018-04-24 14:14:32.912 114 11432.50 74.09 56822.48 88888.00 2018-04-24 14:14:33.412 114 11432.45 74.09 56822.59 88888.00 2018-04-24 14:14:33.912 114 11432.47 74.14 56822.59 88888.00 2018-04-24 14:14:34.412 114 11432.52 74.17 56822.55 88888.00 2018-04-24 14:14:34.912 114 11432.49 74.16 56822.50 88888.00 2018-04-24 14:14:35.412 114 11432.52 74.22 56822.51 88888.00 2018-04-24 14:14:35.912 114 11432.56 74.21 56822.54 88888.00 2018-04-24 14:14:36.412 114 11432.53 74.17 56822.55 88888.00 2018-04-24 14:14:36.912 114 11432.54 74.13 56822.62 88888.00 2018-04-24 14:14:37.412 114 11432.61 74.16 56822.70 88888.00 2018-04-24 14:14:37.912 114 11432.58 74.17 56822.75 88888.00 2018-04-24 14:14:38.912 114 11432.66 74.17 56822.78 88888.00 2018-04-24 14:14:39.412 114 11432.70 74.15 56822.76 88888.00 2018-04-24 14:14:39.912 114 11432.73 74.16 56822.80 88888.00 2018-04-24 14:14:40.412 114 11432.80 74.17 56822.81 88888.00 2018-04-24 14:14:40.912 114 11432.79 74.14 56822.81 88888.00 2018-04-24 14:14:41.412 114 11432.78 74.11 56822.80 88888.00 2018-04-24 14:14:41.912 114 11432.87 74.09 56822.77 88888.00 2018-04-24 14:14:42.412 114 11432.92 74.10 56822.77 88888.00 2018-04-24 14:14:42.912 114 11432.92 74.07 56822.81 88888.00 2018-04-24 14:14:43.412 114 11432.95 74.08 56822.77 88888.00 2018-04-24 14:14:43.912 114 11433.02 74.04 56822.75 88888.00 2018-04-24 14:14:44.412 114 11433.01 74.03 56822.68 88888.00 2018-04-24 14:14:44.912 114 11433.03 74.04 56822.70 88888.00 2018-04-24 14:14:45.412 114 11433.11 74.04 56822.80 88888.00 2018-04-24 14:14:45.912 114 11433.08 74.03 56822.80 88888.00 2018-04-24 14:14:46.412 114 11433.09 74.03 56822.78 88888.00 2018-04-24 14:14:46.912 114 11433.28 74.03 56822.82 88888.00 2018-04-24 14:14:47.412 114 11433.28 74.07 56822.83 88888.00 2018-04-24 14:14:47.912 114 11433.25 74.03 56822.82 88888.00 2018-04-24 14:14:48.412 114 11433.32 73.97 56822.86 88888.00 2018-04-24 14:14:48.912 114 11433.27 73.94 56822.87 88888.00 2018-04-24 14:14:49.412 114 11433.34 73.94 56822.84 88888.00 2018-04-24 14:14:49.912 114 11433.44 73.94 56822.86 88888.00 2018-04-24 14:14:50.412 114 11433.43 73.95 56822.91 88888.00 2018-04-24 14:14:50.912 114 11433.35 73.94 56822.95 88888.00 2018-04-24 14:14:51.412 114 11433.40 73.95 56822.87 88888.00 2018-04-24 14:14:51.912 114 11433.50 73.95 56822.78 88888.00 2018-04-24 14:14:52.412 114 11433.50 73.93 56822.84 88888.00 2018-04-24 14:14:52.912 114 11433.53 73.92 56822.95 88888.00 2018-04-24 14:14:53.412 114 11433.58 73.89 56822.93 88888.00 2018-04-24 14:14:53.912 114 11433.56 73.87 56822.83 88888.00 2018-04-24 14:14:54.412 114 11433.58 73.90 56822.78 88888.00 2018-04-24 14:14:54.912 114 11433.64 73.87 56822.77 88888.00 2018-04-24 14:14:55.412 114 11433.62 73.77 56822.77 88888.00 2018-04-24 14:14:55.912 114 11433.57 73.73 56822.68 88888.00 2018-04-24 14:14:56.412 114 11433.62 73.76 56822.63 88888.00 2018-04-24 14:14:56.912 114 11433.62 73.79 56822.58 88888.00 2018-04-24 14:14:57.412 114 11433.70 73.74 56822.62 88888.00 2018-04-24 14:14:57.912 114 11433.74 73.72 56822.62 88888.00 2018-04-24 14:14:58.412 114 11433.70 73.74 56822.52 88888.00 2018-04-24 14:14:58.912 114 11433.67 73.73 56822.44 88888.00 2018-04-24 14:14:59.412 114 11433.74 73.75 56822.43 88888.00 2018-04-24 14:14:59.912 114 11433.77 73.73 56822.46 88888.00 2018-04-24 14:15:00.412 114 11433.70 73.70 56822.45 88888.00 2018-04-24 14:15:00.912 114 11433.68 73.72 56822.39 88888.00 2018-04-24 14:15:01.412 114 11433.76 73.68 56822.36 88888.00 2018-04-24 14:15:01.912 114 11433.72 73.59 56822.37 88888.00 2018-04-24 14:15:02.412 114 11433.63 73.65 56822.35 88888.00 2018-04-24 14:15:02.912 114 11433.71 73.65 56822.26 88888.00 2018-04-24 14:15:03.412 114 11433.76 73.60 56822.24 88888.00 2018-04-24 14:15:03.912 114 11433.74 73.60 56822.24 88888.00 2018-04-24 14:15:04.412 114 11433.72 73.59 56822.16 88888.00 2018-04-24 14:15:04.912 114 11433.75 73.60 56822.07 88888.00 2018-04-24 14:15:05.412 114 11433.75 73.54 56822.00 88888.00 2018-04-24 14:15:05.912 114 11433.78 73.58 56822.06 88888.00 2018-04-24 14:15:06.412 114 11433.82 73.55 56822.05 88888.00 2018-04-24 14:15:06.912 114 11433.82 73.54 56822.03 88888.00 2018-04-24 14:15:07.412 114 11433.84 73.53 56821.97 88888.00 2018-04-24 14:15:07.912 114 11433.88 73.48 56821.90 88888.00 2018-04-24 14:15:08.412 114 11433.84 73.45 56821.91 88888.00 2018-04-24 14:15:08.912 114 11433.78 73.48 56821.90 88888.00 2018-04-24 14:15:09.412 114 11433.77 73.47 56821.90 88888.00 2018-04-24 14:15:09.912 114 11433.82 73.47 56821.81 88888.00 2018-04-24 14:15:10.412 114 11433.82 73.43 56821.77 88888.00 2018-04-24 14:15:10.912 114 11433.82 73.42 56821.78 88888.00 2018-04-24 14:15:11.412 114 11433.78 73.40 56821.74 88888.00 2018-04-24 14:15:11.912 114 11433.81 73.41 56821.71 88888.00 2018-04-24 14:15:12.412 114 11433.86 73.45 56821.58 88888.00 2018-04-24 14:15:12.912 114 11433.86 73.41 56821.54 88888.00 2018-04-24 14:15:13.412 114 11433.74 73.40 56821.64 88888.00 2018-04-24 14:15:13.912 114 11433.74 73.36 56821.61 88888.00 2018-04-24 14:15:14.412 114 11433.76 73.36 56821.60 88888.00 2018-04-24 14:15:14.912 114 11433.76 73.38 56821.56 88888.00 2018-04-24 14:15:15.412 114 11433.81 73.40 56821.58 88888.00 2018-04-24 14:15:15.912 114 11433.83 73.41 56821.62 88888.00 2018-04-24 14:15:16.412 114 11433.81 73.42 56821.61 88888.00 2018-04-24 14:15:16.912 114 11433.78 73.42 56821.64 88888.00 2018-04-24 14:15:17.412 114 11433.79 73.45 56821.69 88888.00 2018-04-24 14:15:17.912 114 11433.76 73.43 56821.74 88888.00 2018-04-24 14:15:18.412 114 11433.74 73.42 56821.72 88888.00 2018-04-24 14:15:18.912 114 11433.76 73.47 56821.67 88888.00 2018-04-24 14:15:19.412 114 11433.79 73.51 56821.73 88888.00 2018-04-24 14:15:20.412 114 11433.79 73.53 56821.79 88888.00 2018-04-24 14:15:20.912 114 11433.85 73.52 56821.81 88888.00 2018-04-24 14:15:21.412 114 11433.83 73.49 56821.84 88888.00 2018-04-24 14:15:21.912 114 11433.82 73.46 56821.93 88888.00 2018-04-24 14:15:22.412 114 11433.85 73.49 56821.98 88888.00 2018-04-24 14:15:22.912 114 11433.85 73.53 56821.94 88888.00 2018-04-24 14:15:23.412 114 11433.90 73.56 56821.98 88888.00 2018-04-24 14:15:23.912 114 11433.92 73.56 56822.03 88888.00 2018-04-24 14:15:24.412 114 11433.90 73.54 56821.94 88888.00 2018-04-24 14:15:24.912 114 11433.83 73.48 56821.94 88888.00 2018-04-24 14:15:25.412 114 11433.90 73.53 56822.03 88888.00 2018-04-24 14:15:25.912 114 11433.89 73.51 56822.07 88888.00 2018-04-24 14:15:26.412 114 11433.86 73.48 56822.13 88888.00 2018-04-24 14:15:26.912 114 11433.97 73.49 56822.17 88888.00 2018-04-24 14:15:27.412 114 11433.99 73.48 56822.22 88888.00 2018-04-24 14:15:27.912 114 11433.98 73.51 56822.20 88888.00 2018-04-24 14:15:28.412 114 11434.04 73.60 56822.22 88888.00 2018-04-24 14:15:28.912 114 11434.05 73.62 56822.28 88888.00 2018-04-24 14:15:29.412 114 11433.98 73.61 56822.32 88888.00 2018-04-24 14:15:29.912 114 11433.97 73.61 56822.33 88888.00 2018-04-24 14:15:30.412 114 11434.02 73.56 56822.32 88888.00 2018-04-24 14:15:30.912 114 11433.99 73.52 56822.33 88888.00 2018-04-24 14:15:31.412 114 11434.02 73.60 56822.35 88888.00 2018-04-24 14:15:31.912 114 11434.10 73.62 56822.33 88888.00 2018-04-24 14:15:32.412 114 11434.10 73.61 56822.35 88888.00 2018-04-24 14:15:32.912 114 11433.98 73.61 56822.39 88888.00 2018-04-24 14:15:33.412 114 11434.07 73.60 56822.46 88888.00 2018-04-24 14:15:33.912 114 11434.11 73.55 56822.43 88888.00 2018-04-24 14:15:34.412 114 11434.02 73.49 56822.43 88888.00 2018-04-24 14:15:34.912 114 11434.03 73.55 56822.39 88888.00 2018-04-24 14:15:35.412 114 11434.13 73.55 56822.42 88888.00 2018-04-24 14:15:35.912 114 11434.09 73.52 56822.44 88888.00 2018-04-24 14:15:36.412 114 11434.11 73.53 56822.43 88888.00 2018-04-24 14:15:36.912 114 11434.16 73.53 56822.37 88888.00 2018-04-24 14:15:37.412 114 11434.12 73.53 56822.39 88888.00 2018-04-24 14:15:37.912 114 11434.09 73.54 56822.41 88888.00 2018-04-24 14:15:38.412 114 11434.12 73.63 56822.43 88888.00 2018-04-24 14:15:38.912 114 11434.12 73.63 56822.38 88888.00 2018-04-24 14:15:39.412 114 11434.11 73.60 56822.33 88888.00 2018-04-24 14:15:39.912 114 11434.16 73.58 56822.36 88888.00 2018-04-24 14:15:40.412 114 11434.06 73.56 56822.33 88888.00 2018-04-24 14:15:40.912 114 11434.06 73.59 56822.35 88888.00 2018-04-24 14:15:41.412 114 11434.09 73.56 56822.33 88888.00 2018-04-24 14:15:41.912 114 11434.07 73.56 56822.32 88888.00 2018-04-24 14:15:42.412 114 11433.97 73.59 56822.30 88888.00 2018-04-24 14:15:42.912 114 11434.03 73.66 56822.28 88888.00 2018-04-24 14:15:43.412 114 11434.09 73.61 56822.30 88888.00 2018-04-24 14:15:43.912 114 11434.06 73.62 56822.30 88888.00 2018-04-24 14:15:44.412 114 11434.04 73.65 56822.30 88888.00 2018-04-24 14:15:44.912 114 11434.02 73.61 56822.28 88888.00 2018-04-24 14:15:45.412 114 11433.97 73.65 56822.24 88888.00 2018-04-24 14:15:45.912 114 11434.02 73.70 56822.18 88888.00 2018-04-24 14:15:46.412 114 11434.06 73.67 56822.18 88888.00 2018-04-24 14:15:46.912 114 11433.92 73.66 56822.22 88888.00 2018-04-24 14:15:47.412 114 11433.86 73.73 56822.25 88888.00 2018-04-24 14:15:47.912 114 11433.98 73.80 56822.18 88888.00 2018-04-24 14:15:48.412 114 11433.95 73.77 56822.19 88888.00 2018-04-24 14:15:48.912 114 11433.91 73.81 56822.28 88888.00 2018-04-24 14:15:49.412 114 11433.92 73.81 56822.35 88888.00 2018-04-24 14:15:49.912 114 11433.91 73.82 56822.29 88888.00 2018-04-24 14:15:50.413 114 11433.92 73.85 56822.24 88888.00 2018-04-24 14:15:50.913 114 11434.03 73.87 56822.29 88888.00 2018-04-24 14:15:51.413 114 11434.02 73.93 56822.36 88888.00 2018-04-24 14:15:51.913 114 11433.96 73.90 56822.39 88888.00 2018-04-24 14:15:52.413 114 11433.96 73.95 56822.41 88888.00 2018-04-24 14:15:52.913 114 11433.96 73.97 56822.37 88888.00 2018-04-24 14:15:53.413 114 11433.93 73.97 56822.31 88888.00 2018-04-24 14:15:53.913 114 11433.89 74.04 56822.37 88888.00 2018-04-24 14:15:54.413 114 11433.88 74.08 56822.46 88888.00 2018-04-24 14:15:54.913 114 11433.83 74.04 56822.43 88888.00 2018-04-24 14:15:55.413 114 11433.88 74.03 56822.48 88888.00 2018-04-24 14:15:55.913 114 11433.89 74.06 56822.39 88888.00 2018-04-24 14:15:56.413 114 11433.88 74.06 56822.46 88888.00 2018-04-24 14:15:56.913 114 11433.89 74.13 56822.56 88888.00 2018-04-24 14:15:57.413 114 11433.88 74.11 56822.51 88888.00 2018-04-24 14:15:57.913 114 11433.84 74.10 56822.55 88888.00 2018-04-24 14:15:58.413 114 11433.88 74.14 56822.54 88888.00 2018-04-24 14:15:58.913 114 11433.96 74.15 56822.46 88888.00 2018-04-24 14:15:59.413 114 11434.00 74.14 56822.48 88888.00 2018-04-24 14:15:59.913 114 11433.92 74.15 56822.48 88888.00 2018-04-24 14:16:00.413 114 11433.95 74.20 56822.44 88888.00 2018-04-24 14:16:00.913 114 11433.99 74.29 56822.56 88888.00 2018-04-24 14:16:01.913 114 11433.91 74.26 56822.50 88888.00 2018-04-24 14:16:02.413 114 11433.96 74.29 56822.50 88888.00 2018-04-24 14:16:02.913 114 11433.90 74.26 56822.56 88888.00 2018-04-24 14:16:03.413 114 11433.92 74.27 56822.63 88888.00 2018-04-24 14:16:03.913 114 11434.04 74.31 56822.54 88888.00 2018-04-24 14:16:04.413 114 11434.05 74.28 56822.46 88888.00 2018-04-24 14:16:04.913 114 11434.00 74.28 56822.46 88888.00 2018-04-24 14:16:05.413 114 11434.05 74.28 56822.55 88888.00 2018-04-24 14:16:05.913 114 11434.02 74.34 56822.56 88888.00 2018-04-24 14:16:06.413 114 11433.98 74.33 56822.49 88888.00 2018-04-24 14:16:06.913 114 11434.11 74.24 56822.44 88888.00 2018-04-24 14:16:07.413 114 11434.13 74.30 56822.49 88888.00 2018-04-24 14:16:07.913 114 11434.10 74.28 56822.56 88888.00 2018-04-24 14:16:08.413 114 11434.13 74.27 56822.57 88888.00 2018-04-24 14:16:08.913 114 11434.27 74.29 56822.56 88888.00 2018-04-24 14:16:09.413 114 11434.27 74.26 56822.48 88888.00 2018-04-24 14:16:09.913 114 11434.26 74.30 56822.57 88888.00 2018-04-24 14:16:10.413 114 11434.30 74.36 56822.57 88888.00 2018-04-24 14:16:10.913 114 11434.25 74.35 56822.62 88888.00 2018-04-24 14:16:11.413 114 11434.32 74.33 56822.57 88888.00 2018-04-24 14:16:11.913 114 11434.38 74.35 56822.51 88888.00 2018-04-24 14:16:12.413 114 11434.41 74.33 56822.51 88888.00 2018-04-24 14:16:12.913 114 11434.44 74.35 56822.57 88888.00 2018-04-24 14:16:13.413 114 11434.40 74.38 56822.63 88888.00 2018-04-24 14:16:13.913 114 11434.44 74.34 56822.59 88888.00 2018-04-24 14:16:14.413 114 11434.45 74.37 56822.56 88888.00 2018-04-24 14:16:14.913 114 11434.51 74.42 56822.49 88888.00 2018-04-24 14:16:15.413 114 11434.57 74.43 56822.51 88888.00 2018-04-24 14:16:15.913 114 11434.54 74.37 56822.57 88888.00 2018-04-24 14:16:16.413 114 11434.59 74.38 56822.61 88888.00 2018-04-24 14:16:16.913 114 11434.60 74.42 56822.59 88888.00 2018-04-24 14:16:17.413 114 11434.60 74.41 56822.57 88888.00 2018-04-24 14:16:17.913 114 11434.64 74.41 56822.55 88888.00 2018-04-24 14:16:18.413 114 11434.68 74.41 56822.54 88888.00 2018-04-24 14:16:18.913 114 11434.66 74.42 56822.52 88888.00 2018-04-24 14:16:19.413 114 11434.61 74.44 56822.55 88888.00 2018-04-24 14:16:19.913 114 11434.67 74.45 56822.58 88888.00 2018-04-24 14:16:20.413 114 11434.74 74.43 56822.61 88888.00 2018-04-24 14:16:20.913 114 11434.75 74.42 56822.52 88888.00 2018-04-24 14:16:21.413 114 11434.74 74.45 56822.57 88888.00 2018-04-24 14:16:21.913 114 11434.83 74.47 56822.62 88888.00 2018-04-24 14:16:22.413 114 11434.75 74.48 56822.59 88888.00 2018-04-24 14:16:22.913 114 11434.75 74.51 56822.55 88888.00 2018-04-24 14:16:23.413 114 11434.74 74.54 56822.55 88888.00 2018-04-24 14:16:23.913 114 11434.66 74.51 56822.56 88888.00 2018-04-24 14:16:24.413 114 11434.67 74.55 56822.59 88888.00 2018-04-24 14:16:24.913 114 11434.75 74.55 56822.61 88888.00 2018-04-24 14:16:25.413 114 11434.67 74.50 56822.57 88888.00 2018-04-24 14:16:25.913 114 11434.66 74.51 56822.59 88888.00 2018-04-24 14:16:26.413 114 11434.68 74.58 56822.57 88888.00 2018-04-24 14:16:26.913 114 11434.71 74.58 56822.57 88888.00 2018-04-24 14:16:27.413 114 11434.65 74.60 56822.59 88888.00 2018-04-24 14:16:27.913 114 11434.69 74.60 56822.57 88888.00 2018-04-24 14:16:28.413 114 11434.75 74.63 56822.57 88888.00 2018-04-24 14:16:28.913 114 11434.67 74.68 56822.62 88888.00 2018-04-24 14:16:29.413 114 11434.67 74.70 56822.62 88888.00 2018-04-24 14:16:29.913 114 11434.69 74.63 56822.54 88888.00 2018-04-24 14:16:30.413 114 11434.66 74.63 56822.49 88888.00 2018-04-24 14:16:30.913 114 11434.68 74.71 56822.49 88888.00 2018-04-24 14:16:31.413 114 11434.72 74.70 56822.50 88888.00 2018-04-24 14:16:31.913 114 11434.65 74.69 56822.50 88888.00 2018-04-24 14:16:32.413 114 11434.66 74.76 56822.44 88888.00 2018-04-24 14:16:33.413 114 11434.64 74.82 56822.50 88888.00 2018-04-24 14:16:33.913 114 11434.58 74.81 56822.49 88888.00 2018-04-24 14:16:34.413 114 11434.62 74.82 56822.46 88888.00 2018-04-24 14:16:34.913 114 11434.64 74.85 56822.41 88888.00 2018-04-24 14:16:35.413 114 11434.66 74.88 56822.44 88888.00 2018-04-24 14:16:35.913 114 11434.67 74.90 56822.50 88888.00 2018-04-24 14:16:36.413 114 11434.67 74.90 56822.44 88888.00 2018-04-24 14:16:36.913 114 11434.62 74.90 56822.42 88888.00 2018-04-24 14:16:37.413 114 11434.69 74.98 56822.43 88888.00 2018-04-24 14:16:37.913 114 11434.71 75.05 56822.50 88888.00 2018-04-24 14:16:38.413 114 11434.61 75.08 56822.50 88888.00 2018-04-24 14:16:38.913 114 11434.68 75.10 56822.48 88888.00 2018-04-24 14:16:39.413 114 11434.76 75.11 56822.38 88888.00 2018-04-24 14:16:39.913 114 11434.69 75.16 56822.38 88888.00 2018-04-24 14:16:40.413 114 11434.64 75.19 56822.48 88888.00 2018-04-24 14:16:40.913 114 11434.64 75.23 56822.51 88888.00 2018-04-24 14:16:41.413 114 11434.62 75.25 56822.55 88888.00 2018-04-24 14:16:41.913 114 11434.67 75.30 56822.51 88888.00 2018-04-24 14:16:42.413 114 11434.67 75.35 56822.54 88888.00 2018-04-24 14:16:43.413 114 11434.57 75.44 56822.56 88888.00 2018-04-24 14:16:43.913 114 11434.65 75.46 56822.51 88888.00 2018-04-24 14:16:44.413 114 11434.68 75.50 56822.51 88888.00 2018-04-24 14:16:44.913 114 11434.65 75.52 56822.54 88888.00 2018-04-24 14:16:45.413 114 11434.69 75.53 56822.55 88888.00 2018-04-24 14:16:45.913 114 11434.81 75.58 56822.51 88888.00 2018-04-24 14:16:46.413 114 11434.78 75.62 56822.57 88888.00 2018-04-24 14:16:46.913 114 11434.73 75.66 56822.63 88888.00 2018-04-24 14:16:47.413 114 11434.71 75.69 56822.63 88888.00 2018-04-24 14:16:47.913 114 11434.67 75.70 56822.63 88888.00 2018-04-24 14:16:48.413 114 11434.69 75.72 56822.63 88888.00 2018-04-24 14:16:48.913 114 11434.78 75.76 56822.64 88888.00 2018-04-24 14:16:49.413 114 11434.75 75.78 56822.73 88888.00 2018-04-24 14:16:49.913 114 11434.74 75.81 56822.80 88888.00 2018-04-24 14:16:50.413 114 11434.78 75.83 56822.70 88888.00 2018-04-24 14:16:50.913 114 11434.85 75.79 56822.68 88888.00 2018-04-24 14:16:51.413 114 11434.79 75.76 56822.81 88888.00 2018-04-24 14:16:51.913 114 11434.73 75.80 56822.86 88888.00 2018-04-24 14:16:52.413 114 11434.75 75.81 56822.83 88888.00 2018-04-24 14:16:52.913 114 11434.74 75.77 56822.80 88888.00 2018-04-24 14:16:53.413 114 11434.75 75.80 56822.75 88888.00 2018-04-24 14:16:53.913 114 11434.72 75.78 56822.77 88888.00 2018-04-24 14:16:54.413 114 11434.68 75.78 56822.75 88888.00 2018-04-24 14:16:54.913 114 11434.78 75.80 56822.71 88888.00 2018-04-24 14:16:55.413 114 11434.82 75.80 56822.71 88888.00 2018-04-24 14:16:55.913 114 11434.79 75.79 56822.73 88888.00 2018-04-24 14:16:56.413 114 11434.67 75.78 56822.74 88888.00 2018-04-24 14:16:56.913 114 11434.69 75.78 56822.73 88888.00 2018-04-24 14:16:57.413 114 11434.75 75.77 56822.67 88888.00 2018-04-24 14:16:57.913 114 11434.79 75.78 56822.64 88888.00 2018-04-24 14:16:58.413 114 11434.73 75.84 56822.62 88888.00 2018-04-24 14:16:58.913 114 11434.74 75.86 56822.58 88888.00 2018-04-24 14:16:59.413 114 11434.67 75.81 56822.52 88888.00 2018-04-24 14:16:59.913 114 11434.62 75.78 56822.46 88888.00 2018-04-24 14:17:00.413 114 11434.66 75.78 56822.45 88888.00 2018-04-24 14:17:00.913 114 11434.64 75.76 56822.44 88888.00 2018-04-24 14:17:01.413 114 11434.65 75.77 56822.39 88888.00 2018-04-24 14:17:01.913 114 11434.68 75.81 56822.35 88888.00 2018-04-24 14:17:02.413 114 11434.66 75.76 56822.28 88888.00 2018-04-24 14:17:02.913 114 11434.60 75.78 56822.31 88888.00 2018-04-24 14:17:03.413 114 11434.67 75.83 56822.28 88888.00 2018-04-24 14:17:03.913 114 11434.73 75.73 56822.23 88888.00 2018-04-24 14:17:04.913 114 11434.68 75.74 56822.05 88888.00 2018-04-24 14:17:05.413 114 11434.68 75.76 56821.99 88888.00 2018-04-24 14:17:05.913 114 11434.66 75.73 56822.03 88888.00 2018-04-24 14:17:06.413 114 11434.66 75.69 56821.93 88888.00 2018-04-24 14:17:06.913 114 11434.73 75.62 56821.87 88888.00 2018-04-24 14:17:07.413 114 11434.76 75.66 56821.84 88888.00 2018-04-24 14:17:07.913 114 11434.80 75.67 56821.81 88888.00 2018-04-24 14:17:08.413 114 11434.80 75.65 56821.80 88888.00 2018-04-24 14:17:08.913 114 11434.80 75.57 56821.81 88888.00 2018-04-24 14:17:09.413 114 11434.80 75.59 56821.71 88888.00 2018-04-24 14:17:09.913 114 11434.88 75.62 56821.67 88888.00 2018-04-24 14:17:10.413 114 11434.88 75.64 56821.64 88888.00 2018-04-24 14:17:10.913 114 11434.90 75.62 56821.60 88888.00 2018-04-24 14:17:11.413 114 11434.99 75.63 56821.61 88888.00 2018-04-24 14:17:11.913 114 11435.04 75.64 56821.60 88888.00 2018-04-24 14:17:12.413 114 11435.01 75.64 56821.48 88888.00 2018-04-24 14:17:12.913 114 11435.09 75.67 56821.46 88888.00 2018-04-24 14:17:13.413 114 11435.16 75.67 56821.43 88888.00 2018-04-24 14:17:13.913 114 11435.08 75.65 56821.40 88888.00 2018-04-24 14:17:14.413 114 11435.15 75.67 56821.36 88888.00 2018-04-24 14:17:14.913 114 11435.21 75.70 56821.35 88888.00 2018-04-24 14:17:15.413 114 11435.21 75.65 56821.26 88888.00 2018-04-24 14:17:15.913 114 11435.21 75.66 56821.19 88888.00 2018-04-24 14:17:16.413 114 11435.31 75.69 56821.17 88888.00 2018-04-24 14:17:16.913 114 11435.29 75.64 56821.14 88888.00 2018-04-24 14:17:17.413 114 11435.27 75.64 56821.10 88888.00 2018-04-24 14:17:17.913 114 11435.36 75.63 56821.08 88888.00 2018-04-24 14:17:18.413 114 11435.34 75.65 56821.04 88888.00 2018-04-24 14:17:18.913 114 11435.39 75.67 56821.08 88888.00 2018-04-24 14:17:19.413 114 11435.42 75.69 56821.01 88888.00 2018-04-24 14:17:19.913 114 11435.53 75.64 56821.00 88888.00 2018-04-24 14:17:20.413 114 11435.50 75.63 56820.95 88888.00 2018-04-24 14:17:20.913 114 11435.53 75.62 56820.95 88888.00 2018-04-24 14:17:21.413 114 11435.60 75.62 56820.92 88888.00 2018-04-24 14:17:21.913 114 11435.58 75.60 56820.85 88888.00 2018-04-24 14:17:22.913 114 11435.76 75.57 56820.76 88888.00 2018-04-24 14:17:23.413 114 11435.74 75.53 56820.71 88888.00 2018-04-24 14:17:23.913 114 11435.77 75.51 56820.69 88888.00 2018-04-24 14:17:24.413 114 11435.85 75.55 56820.68 88888.00 2018-04-24 14:17:24.913 114 11435.89 75.57 56820.59 88888.00 2018-04-24 14:17:25.413 114 11435.85 75.60 56820.53 88888.00 2018-04-24 14:17:25.913 114 11435.96 75.57 56820.53 88888.00 2018-04-24 14:17:26.413 114 11435.98 75.56 56820.52 88888.00 2018-04-24 14:17:26.913 114 11435.96 75.55 56820.45 88888.00 2018-04-24 14:17:27.413 114 11436.00 75.51 56820.39 88888.00 2018-04-24 14:17:27.913 114 11435.97 75.49 56820.32 88888.00 2018-04-24 14:17:28.413 114 11435.92 75.47 56820.29 88888.00 2018-04-24 14:17:28.913 114 11435.96 75.49 56820.32 88888.00 2018-04-24 14:17:29.413 114 11436.00 75.46 56820.29 88888.00 2018-04-24 14:17:29.913 114 11435.93 75.43 56820.32 88888.00 2018-04-24 14:17:30.413 114 11435.89 75.44 56820.26 88888.00 2018-04-24 14:17:30.913 114 11436.01 75.43 56820.23 88888.00 2018-04-24 14:17:31.413 114 11435.98 75.42 56820.19 88888.00 2018-04-24 14:17:31.913 114 11435.97 75.40 56820.15 88888.00 2018-04-24 14:17:32.413 114 11435.98 75.37 56820.17 88888.00 2018-04-24 14:17:32.913 114 11436.04 75.39 56820.17 88888.00 2018-04-24 14:17:33.413 114 11435.98 75.39 56820.13 88888.00 2018-04-24 14:17:33.913 114 11436.01 75.32 56820.10 88888.00 2018-04-24 14:17:34.413 114 11436.00 75.26 56820.06 88888.00 2018-04-24 14:17:34.913 114 11435.92 75.25 56820.06 88888.00 2018-04-24 14:17:35.413 114 11435.92 75.29 56820.05 88888.00 2018-04-24 14:17:35.913 114 11435.90 75.25 56820.06 88888.00 2018-04-24 14:17:36.413 114 11435.90 75.26 56820.07 88888.00 2018-04-24 14:17:36.913 114 11435.89 75.26 56820.10 88888.00 2018-04-24 14:17:37.413 114 11435.89 75.26 56820.17 88888.00 2018-04-24 14:17:37.913 114 11435.85 75.23 56820.06 88888.00 2018-04-24 14:17:38.413 114 11435.87 75.21 56820.04 88888.00 2018-04-24 14:17:38.913 114 11435.82 75.17 56820.02 88888.00 2018-04-24 14:17:39.404 114 11435.76 75.13 56820.06 88888.00 2018-04-24 14:17:39.904 114 11435.74 75.15 56820.08 88888.00 2018-04-24 14:17:40.404 114 11435.79 75.15 56820.06 88888.00 2018-04-24 14:17:40.904 114 11435.74 75.05 56820.07 88888.00 2018-04-24 14:17:41.404 114 11435.71 75.04 56820.08 88888.00 2018-04-24 14:17:41.904 114 11435.70 75.04 56820.08 88888.00 2018-04-24 14:17:42.404 114 11435.67 74.98 56820.05 88888.00 2018-04-24 14:17:42.904 114 11435.62 74.97 56819.97 88888.00 2018-04-24 14:17:43.404 114 11435.66 74.98 56820.01 88888.00 2018-04-24 14:17:43.904 114 11435.72 75.01 56820.00 88888.00 2018-04-24 14:17:44.404 114 11435.67 74.98 56820.00 88888.00 2018-04-24 14:17:44.904 114 11435.66 74.96 56820.02 88888.00 2018-04-24 14:17:45.404 114 11435.71 74.95 56819.97 88888.00 2018-04-24 14:17:45.904 114 11435.64 74.91 56819.94 88888.00 2018-04-24 14:17:46.404 114 11435.60 74.96 56819.93 88888.00 2018-04-24 14:17:46.904 114 11435.62 74.98 56819.95 88888.00 2018-04-24 14:17:47.404 114 11435.63 74.91 56819.93 88888.00 2018-04-24 14:17:47.904 114 11435.60 74.85 56819.93 88888.00 2018-04-24 14:17:48.404 114 11435.67 74.87 56819.98 88888.00 2018-04-24 14:17:48.904 114 11435.70 74.88 56819.99 88888.00 2018-04-24 14:17:49.404 114 11435.67 74.91 56819.95 88888.00 2018-04-24 14:17:49.904 114 11435.69 74.90 56819.95 88888.00 2018-04-24 14:17:50.404 114 11435.71 74.88 56819.95 88888.00 2018-04-24 14:17:50.904 114 11435.69 74.89 56819.92 88888.00 2018-04-24 14:17:51.404 114 11435.70 74.90 56819.94 88888.00 2018-04-24 14:17:51.904 114 11435.76 74.90 56819.94 88888.00 2018-04-24 14:17:52.404 114 11435.74 74.91 56819.94 88888.00 2018-04-24 14:17:52.904 114 11435.79 74.89 56819.98 88888.00 2018-04-24 14:17:53.404 114 11435.85 74.90 56819.97 88888.00 2018-04-24 14:17:53.904 114 11435.80 74.89 56819.94 88888.00 2018-04-24 14:17:54.404 114 11435.80 74.90 56820.00 88888.00 2018-04-24 14:17:54.904 114 11435.84 74.91 56819.98 88888.00 2018-04-24 14:17:55.404 114 11435.86 74.88 56819.93 88888.00 2018-04-24 14:17:56.404 114 11435.97 74.92 56819.95 88888.00 2018-04-24 14:17:56.904 114 11435.99 74.92 56819.95 88888.00 2018-04-24 14:17:57.404 114 11435.97 74.96 56819.98 88888.00 2018-04-24 14:17:57.904 114 11436.03 74.92 56820.02 88888.00 2018-04-24 14:17:58.404 114 11436.04 74.94 56820.04 88888.00 2018-04-24 14:17:58.904 114 11436.01 74.98 56820.07 88888.00 2018-04-24 14:17:59.404 114 11436.07 74.99 56820.01 88888.00 2018-04-24 14:17:59.904 114 11436.14 75.01 56820.11 88888.00 2018-04-24 14:18:00.404 114 11436.15 75.05 56820.12 88888.00 2018-04-24 14:18:00.904 114 11436.13 75.08 56820.11 88888.00 2018-04-24 14:18:01.404 114 11436.22 75.09 56820.14 88888.00 2018-04-24 14:18:01.904 114 11436.27 75.08 56820.18 88888.00 2018-04-24 14:18:02.404 114 11436.19 75.08 56820.18 88888.00 2018-04-24 14:18:02.904 114 11436.26 75.09 56820.21 88888.00 2018-04-24 14:18:03.404 114 11436.29 75.12 56820.25 88888.00 2018-04-24 14:18:03.904 114 11436.26 75.12 56820.27 88888.00 2018-04-24 14:18:04.404 114 11436.28 75.12 56820.19 88888.00 2018-04-24 14:18:04.904 114 11436.35 75.11 56820.17 88888.00 2018-04-24 14:18:05.404 114 11436.29 75.12 56820.12 88888.00 2018-04-24 14:18:05.904 114 11436.31 75.10 56820.07 88888.00 2018-04-24 14:18:06.404 114 11436.40 75.09 56820.07 88888.00 2018-04-24 14:18:06.904 114 11436.36 75.06 56820.15 88888.00 2018-04-24 14:18:07.404 114 11436.32 75.06 56820.14 88888.00 2018-04-24 14:18:07.904 114 11436.38 75.04 56820.12 88888.00 2018-04-24 14:18:08.404 114 11436.33 74.98 56820.04 88888.00 2018-04-24 14:18:08.904 114 11436.29 74.95 56820.02 88888.00 2018-04-24 14:18:09.404 114 11436.27 74.96 56820.02 88888.00 2018-04-24 14:18:09.904 114 11436.29 74.92 56819.99 88888.00 2018-04-24 14:18:10.404 114 11436.31 74.92 56819.94 88888.00 2018-04-24 14:18:10.904 114 11436.33 74.91 56819.91 88888.00 2018-04-24 14:18:11.404 114 11436.34 74.91 56819.86 88888.00 2018-04-24 14:18:11.904 114 11436.32 74.83 56819.86 88888.00 2018-04-24 14:18:12.404 114 11436.34 74.79 56819.83 88888.00 2018-04-24 14:18:12.904 114 11436.38 74.74 56819.81 88888.00 2018-04-24 14:18:13.404 114 11436.35 74.74 56819.75 88888.00 2018-04-24 14:18:13.904 114 11436.33 74.78 56819.70 88888.00 2018-04-24 14:18:14.404 114 11436.40 74.78 56819.67 88888.00 2018-04-24 14:18:14.904 114 11436.41 74.69 56819.61 88888.00 2018-04-24 14:18:15.404 114 11436.43 74.61 56819.54 88888.00 2018-04-24 14:18:15.904 114 11436.46 74.55 56819.47 88888.00 2018-04-24 14:18:16.404 114 11436.43 74.49 56819.43 88888.00 2018-04-24 14:18:16.904 114 11436.43 74.47 56819.37 88888.00 2018-04-24 14:18:17.404 114 11436.48 74.51 56819.33 88888.00 2018-04-24 14:18:17.904 114 11436.53 74.48 56819.30 88888.00 2018-04-24 14:18:18.404 114 11436.48 74.38 56819.29 88888.00 2018-04-24 14:18:18.904 114 11436.41 74.36 56819.34 88888.00 2018-04-24 14:18:19.404 114 11436.48 74.31 56819.22 88888.00 2018-04-24 14:18:19.904 114 11436.48 74.28 56819.17 88888.00 2018-04-24 14:18:20.404 114 11436.49 74.22 56819.11 88888.00 2018-04-24 14:18:20.904 114 11436.52 74.21 56819.12 88888.00 2018-04-24 14:18:21.404 114 11436.49 74.17 56819.16 88888.00 2018-04-24 14:18:21.904 114 11436.48 74.16 56819.21 88888.00 2018-04-24 14:18:22.404 114 11436.56 74.13 56819.21 88888.00 2018-04-24 14:18:22.904 114 11436.59 74.08 56819.23 88888.00 2018-04-24 14:18:23.404 114 11436.54 74.06 56819.18 88888.00 2018-04-24 14:18:23.904 114 11436.60 74.09 56819.20 88888.00 2018-04-24 14:18:24.404 114 11436.63 74.04 56819.24 88888.00 2018-04-24 14:18:24.904 114 11436.61 74.01 56819.27 88888.00 2018-04-24 14:18:25.404 114 11436.63 74.06 56819.29 88888.00 2018-04-24 14:18:25.904 114 11436.68 74.04 56819.22 88888.00 2018-04-24 14:18:26.404 114 11436.63 74.02 56819.24 88888.00 2018-04-24 14:18:26.904 114 11436.64 73.95 56819.25 88888.00 2018-04-24 14:18:28.404 114 11436.77 73.93 56819.37 88888.00 2018-04-24 14:18:28.904 114 11436.83 73.93 56819.35 88888.00 2018-04-24 14:18:29.404 114 11436.82 73.95 56819.41 88888.00 2018-04-24 14:18:29.904 114 11436.81 73.96 56819.43 88888.00 2018-04-24 14:18:30.404 114 11436.91 73.95 56819.52 88888.00 2018-04-24 14:18:30.904 114 11436.94 73.92 56819.48 88888.00 2018-04-24 14:18:31.404 114 11436.87 73.89 56819.49 88888.00 2018-04-24 14:18:31.904 114 11436.92 73.90 56819.49 88888.00 2018-04-24 14:18:32.404 114 11436.99 73.89 56819.53 88888.00 2018-04-24 14:18:32.904 114 11436.97 73.83 56819.53 88888.00 2018-04-24 14:18:33.404 114 11436.96 73.83 56819.55 88888.00 2018-04-24 14:18:33.904 114 11437.02 73.79 56819.53 88888.00 2018-04-24 14:18:34.404 114 11437.06 73.75 56819.47 88888.00 2018-04-24 14:18:34.904 114 11437.09 73.76 56819.53 88888.00 2018-04-24 14:18:35.904 114 11437.19 73.77 56819.57 88888.00 2018-04-24 14:18:36.404 114 11437.19 73.72 56819.60 88888.00 2018-04-24 14:18:36.904 114 11437.24 73.69 56819.59 88888.00 2018-04-24 14:18:37.904 114 11437.17 73.66 56819.60 88888.00 2018-04-24 14:18:38.404 114 11437.19 73.65 56819.62 88888.00 2018-04-24 14:18:38.904 114 11437.25 73.63 56819.57 88888.00 2018-04-24 14:18:39.404 114 11437.24 73.58 56819.56 88888.00 2018-04-24 14:18:39.904 114 11437.32 73.55 56819.53 88888.00 2018-04-24 14:18:40.404 114 11437.35 73.52 56819.52 88888.00 2018-04-24 14:18:40.904 114 11437.29 73.46 56819.47 88888.00 2018-04-24 14:18:41.404 114 11437.28 73.51 56819.46 88888.00 2018-04-24 14:18:41.904 114 11437.38 73.46 56819.47 88888.00 2018-04-24 14:18:42.404 114 11437.37 73.41 56819.48 88888.00 2018-04-24 14:18:42.904 114 11437.33 73.36 56819.53 88888.00 2018-04-24 14:18:43.404 114 11437.40 73.36 56819.54 88888.00 2018-04-24 14:18:43.904 114 11437.46 73.32 56819.49 88888.00 2018-04-24 14:18:44.404 114 11437.42 73.34 56819.46 88888.00 2018-04-24 14:18:44.904 114 11437.44 73.32 56819.54 88888.00 2018-04-24 14:18:45.404 114 11437.47 73.27 56819.55 88888.00 2018-04-24 14:18:45.904 114 11437.46 73.19 56819.61 88888.00 2018-04-24 14:18:46.404 114 11437.45 73.15 56819.57 88888.00 2018-04-24 14:18:46.904 114 11437.43 73.13 56819.54 88888.00 2018-04-24 14:18:47.404 114 11437.38 73.08 56819.54 88888.00 2018-04-24 14:18:47.904 114 11437.36 73.11 56819.59 88888.00 2018-04-24 14:18:48.404 114 11437.46 73.09 56819.57 88888.00 2018-04-24 14:18:48.904 114 11437.44 73.08 56819.55 88888.00 2018-04-24 14:18:49.404 114 11437.36 73.09 56819.62 88888.00 2018-04-24 14:18:49.904 114 11437.43 73.08 56819.65 88888.00 2018-04-24 14:18:50.404 114 11437.40 73.04 56819.70 88888.00 2018-04-24 14:18:50.904 114 11437.38 73.06 56819.67 88888.00 2018-04-24 14:18:51.404 114 11437.46 73.08 56819.62 88888.00 2018-04-24 14:18:51.904 114 11437.43 73.07 56819.72 88888.00 2018-04-24 14:18:52.404 114 11437.37 73.04 56819.78 88888.00 2018-04-24 14:18:52.904 114 11437.39 73.02 56819.81 88888.00 2018-04-24 14:18:53.404 114 11437.46 72.94 56819.76 88888.00 2018-04-24 14:18:53.904 114 11437.42 72.87 56819.74 88888.00 2018-04-24 14:18:54.404 114 11437.38 72.87 56819.85 88888.00 2018-04-24 14:18:54.904 114 11437.40 72.84 56819.91 88888.00 2018-04-24 14:18:55.404 114 11437.43 72.83 56819.88 88888.00 2018-04-24 14:18:55.904 114 11437.44 72.80 56819.82 88888.00 2018-04-24 14:18:56.404 114 11437.43 72.77 56819.82 88888.00 2018-04-24 14:18:56.904 114 11437.33 72.68 56819.91 88888.00 2018-04-24 14:18:57.404 114 11437.29 72.70 56819.92 88888.00 2018-04-24 14:18:57.904 114 11437.35 72.70 56819.86 88888.00 2018-04-24 14:18:58.404 114 11437.32 72.68 56819.83 88888.00 2018-04-24 14:18:58.904 114 11437.22 72.66 56820.00 88888.00 2018-04-24 14:18:59.404 114 11437.29 72.68 56820.05 88888.00 2018-04-24 14:18:59.904 114 11437.35 72.58 56820.04 88888.00 2018-04-24 14:19:00.404 114 11437.32 72.57 56819.95 88888.00 2018-04-24 14:19:00.904 114 11437.36 72.54 56820.00 88888.00 2018-04-24 14:19:01.404 114 11437.42 72.47 56820.05 88888.00 2018-04-24 14:19:01.904 114 11437.35 72.43 56820.06 88888.00 2018-04-24 14:19:02.404 114 11437.32 72.49 56820.00 88888.00 2018-04-24 14:19:02.904 114 11437.38 72.47 56819.95 88888.00 2018-04-24 14:19:03.404 114 11437.33 72.46 56819.91 88888.00 2018-04-24 14:19:03.904 114 11437.25 72.44 56819.93 88888.00 2018-04-24 14:19:04.404 114 11437.36 72.37 56820.01 88888.00 2018-04-24 14:19:04.904 114 11437.43 72.39 56819.99 88888.00 2018-04-24 14:19:05.404 114 11437.37 72.32 56819.86 88888.00 2018-04-24 14:19:05.904 114 11437.42 72.26 56819.82 88888.00 2018-04-24 14:19:06.404 114 11437.45 72.24 56819.74 88888.00 2018-04-24 14:19:06.904 114 11437.43 72.22 56819.69 88888.00 2018-04-24 14:19:07.404 114 11437.47 72.19 56819.68 88888.00 2018-04-24 14:19:07.904 114 11437.50 72.15 56819.63 88888.00 2018-04-24 14:19:08.404 114 11437.37 72.11 56819.66 88888.00 2018-04-24 14:19:09.404 114 11437.53 72.00 56819.57 88888.00 2018-04-24 14:19:09.904 114 11437.53 71.98 56819.49 88888.00 2018-04-24 14:19:10.404 114 11437.52 71.97 56819.53 88888.00 2018-04-24 14:19:10.904 114 11437.57 71.98 56819.57 88888.00 2018-04-24 14:19:11.404 114 11437.53 71.98 56819.49 88888.00 2018-04-24 14:19:11.904 114 11437.51 71.99 56819.42 88888.00 2018-04-24 14:19:12.404 114 11437.57 71.97 56819.43 88888.00 2018-04-24 14:19:12.904 114 11437.53 71.91 56819.52 88888.00 2018-04-24 14:19:13.404 114 11437.53 71.91 56819.47 88888.00 2018-04-24 14:19:13.904 114 11437.56 71.91 56819.43 88888.00 2018-04-24 14:19:14.404 114 11437.65 71.90 56819.44 88888.00 2018-04-24 14:19:14.904 114 11437.58 71.93 56819.47 88888.00 2018-04-24 14:19:15.404 114 11437.57 71.89 56819.52 88888.00 2018-04-24 14:19:15.904 114 11437.57 71.89 56819.54 88888.00 2018-04-24 14:19:16.404 114 11437.53 71.89 56819.59 88888.00 2018-04-24 14:19:16.904 114 11437.57 71.88 56819.62 88888.00 2018-04-24 14:19:17.404 114 11437.64 71.93 56819.66 88888.00 2018-04-24 14:19:17.904 114 11437.58 71.89 56819.72 88888.00 2018-04-24 14:19:18.404 114 11437.46 71.89 56819.75 88888.00 2018-04-24 14:19:19.404 114 11437.54 71.92 56819.85 88888.00 2018-04-24 14:19:19.904 114 11437.47 71.88 56819.95 88888.00 2018-04-24 14:19:20.404 114 11437.52 71.90 56820.02 88888.00 2018-04-24 14:19:20.904 114 11437.51 71.91 56820.02 88888.00 2018-04-24 14:19:21.404 114 11437.47 71.93 56820.19 88888.00 2018-04-24 14:19:21.904 114 11437.45 71.92 56820.24 88888.00 2018-04-24 14:19:22.404 114 11437.47 71.89 56820.30 88888.00 2018-04-24 14:19:22.904 114 11437.44 71.89 56820.33 88888.00 2018-04-24 14:19:23.404 114 11437.45 71.96 56820.42 88888.00 2018-04-24 14:19:23.904 114 11437.46 71.96 56820.50 88888.00 2018-04-24 14:19:24.404 114 11437.37 71.93 56820.59 88888.00 2018-04-24 14:19:24.904 114 11437.35 71.92 56820.65 88888.00 2018-04-24 14:19:25.404 114 11437.40 71.95 56820.65 88888.00 2018-04-24 14:19:25.904 114 11437.38 71.96 56820.72 88888.00 2018-04-24 14:19:26.404 114 11437.35 71.92 56820.83 88888.00 2018-04-24 14:19:26.904 114 11437.31 71.95 56820.97 88888.00 2018-04-24 14:19:27.404 114 11437.33 71.91 56821.02 88888.00 2018-04-24 14:19:27.904 114 11437.23 71.91 56821.06 88888.00 2018-04-24 14:19:28.404 114 11437.24 71.96 56821.21 88888.00 2018-04-24 14:19:28.904 114 11437.25 71.98 56821.23 88888.00 2018-04-24 14:19:29.404 114 11437.19 71.91 56821.26 88888.00 2018-04-24 14:19:29.904 114 11437.17 71.92 56821.32 88888.00 2018-04-24 14:19:30.404 114 11437.17 71.96 56821.35 88888.00 2018-04-24 14:19:30.904 114 11437.10 71.93 56821.39 88888.00 2018-04-24 14:19:31.404 114 11437.10 71.90 56821.43 88888.00 2018-04-24 14:19:31.904 114 11437.06 71.91 56821.48 88888.00 2018-04-24 14:19:32.404 114 11436.96 71.86 56821.54 88888.00 2018-04-24 14:19:32.904 114 11436.94 71.86 56821.61 88888.00 2018-04-24 14:19:33.404 114 11436.98 71.84 56821.64 88888.00 2018-04-24 14:19:33.904 114 11436.94 71.81 56821.56 88888.00 2018-04-24 14:19:34.404 114 11436.85 71.79 56821.58 88888.00 2018-04-24 14:19:34.904 114 11436.82 71.76 56821.71 88888.00 2018-04-24 14:19:35.404 114 11436.87 71.70 56821.78 88888.00 2018-04-24 14:19:35.904 114 11436.82 71.71 56821.71 88888.00 2018-04-24 14:19:36.404 114 11436.82 71.79 56821.71 88888.00 2018-04-24 14:19:36.904 114 11436.83 71.75 56821.71 88888.00 2018-04-24 14:19:37.404 114 11436.78 71.69 56821.71 88888.00 2018-04-24 14:19:37.904 114 11436.71 71.69 56821.73 88888.00 2018-04-24 14:19:38.404 114 11436.75 71.72 56821.72 88888.00 2018-04-24 14:19:38.904 114 11436.71 71.64 56821.71 88888.00 2018-04-24 14:19:39.404 114 11436.73 71.61 56821.73 88888.00 2018-04-24 14:19:39.904 114 11436.74 71.64 56821.79 88888.00 2018-04-24 14:19:40.404 114 11436.67 71.64 56821.75 88888.00 2018-04-24 14:19:40.904 114 11436.67 71.66 56821.82 88888.00 2018-04-24 14:19:41.404 114 11436.70 71.70 56821.85 88888.00 2018-04-24 14:19:41.904 114 11436.68 71.65 56821.78 88888.00 2018-04-24 14:19:42.404 114 11436.57 71.64 56821.82 88888.00 2018-04-24 14:19:42.904 114 11436.57 71.64 56821.85 88888.00 2018-04-24 14:19:43.404 114 11436.61 71.61 56821.84 88888.00 2018-04-24 14:19:43.904 114 11436.55 71.59 56821.86 88888.00 2018-04-24 14:19:44.404 114 11436.57 71.61 56821.88 88888.00 2018-04-24 14:19:44.904 114 11436.57 71.62 56821.90 88888.00 2018-04-24 14:19:45.404 114 11436.53 71.57 56821.91 88888.00 2018-04-24 14:19:45.904 114 11436.45 71.49 56821.93 88888.00 2018-04-24 14:19:46.404 114 11436.56 71.45 56821.94 88888.00 2018-04-24 14:19:46.904 114 11436.61 71.48 56821.96 88888.00 2018-04-24 14:19:47.404 114 11436.59 71.44 56821.92 88888.00 2018-04-24 14:19:47.904 114 11436.55 71.44 56821.94 88888.00 2018-04-24 14:19:48.404 114 11436.60 71.42 56821.96 88888.00 2018-04-24 14:19:48.904 114 11436.54 71.40 56821.98 88888.00 2018-04-24 14:19:49.405 114 11436.54 71.37 56821.94 88888.00 2018-04-24 14:19:49.905 114 11436.59 71.30 56821.98 88888.00 2018-04-24 14:19:50.905 114 11436.54 71.27 56822.09 88888.00 2018-04-24 14:19:51.405 114 11436.56 71.27 56822.11 88888.00 2018-04-24 14:19:51.905 114 11436.56 71.28 56822.11 88888.00 2018-04-24 14:19:52.405 114 11436.55 71.28 56822.12 88888.00 2018-04-24 14:19:52.905 114 11436.64 71.27 56822.12 88888.00 2018-04-24 14:19:53.405 114 11436.61 71.21 56822.07 88888.00 2018-04-24 14:19:53.905 114 11436.57 71.23 56822.09 88888.00 2018-04-24 14:19:54.405 114 11436.61 71.21 56822.17 88888.00 2018-04-24 14:19:54.905 114 11436.64 71.20 56822.20 88888.00 2018-04-24 14:19:55.405 114 11436.64 71.20 56822.22 88888.00 2018-04-24 14:19:55.905 114 11436.63 71.21 56822.22 88888.00 2018-04-24 14:19:56.405 114 11436.67 71.22 56822.28 88888.00 2018-04-24 14:19:56.905 114 11436.71 71.21 56822.29 88888.00 2018-04-24 14:19:57.405 114 11436.68 71.20 56822.28 88888.00 2018-04-24 14:19:57.905 114 11436.73 71.13 56822.32 88888.00 2018-04-24 14:19:58.405 114 11436.66 71.11 56822.29 88888.00 2018-04-24 14:19:58.905 114 11436.75 71.13 56822.29 88888.00 2018-04-24 14:19:59.405 114 11436.83 71.10 56822.30 88888.00 2018-04-24 14:19:59.905 114 11436.75 71.10 56822.33 88888.00 2018-04-24 14:20:00.405 114 11436.76 71.14 56822.30 88888.00 2018-04-24 14:20:00.905 114 11436.81 71.14 56822.32 88888.00 2018-04-24 14:20:01.405 114 11436.81 71.09 56822.33 88888.00 2018-04-24 14:20:01.905 114 11436.81 71.09 56822.28 88888.00 2018-04-24 14:20:02.405 114 11436.85 71.10 56822.23 88888.00 2018-04-24 14:20:02.905 114 11436.83 71.10 56822.23 88888.00 2018-04-24 14:20:03.405 114 11436.83 71.10 56822.28 88888.00 2018-04-24 14:20:03.905 114 11436.90 71.16 56822.32 88888.00 2018-04-24 14:20:04.405 114 11436.91 71.11 56822.25 88888.00 2018-04-24 14:20:04.905 114 11436.83 71.10 56822.25 88888.00 2018-04-24 14:20:05.405 114 11436.89 71.13 56822.24 88888.00 2018-04-24 14:20:05.905 114 11436.96 71.09 56822.25 88888.00 2018-04-24 14:20:06.405 114 11436.92 71.09 56822.29 88888.00 2018-04-24 14:20:06.905 114 11436.95 71.11 56822.26 88888.00 2018-04-24 14:20:07.405 114 11437.02 71.14 56822.25 88888.00 2018-04-24 14:20:07.905 114 11437.01 71.13 56822.25 88888.00 2018-04-24 14:20:08.405 114 11437.03 71.16 56822.30 88888.00 2018-04-24 14:20:08.905 114 11437.02 71.15 56822.29 88888.00 2018-04-24 14:20:09.405 114 11437.03 71.17 56822.23 88888.00 2018-04-24 14:20:09.905 114 11437.03 71.22 56822.23 88888.00 2018-04-24 14:20:10.405 114 11437.08 71.22 56822.32 88888.00 2018-04-24 14:20:10.905 114 11437.05 71.20 56822.36 88888.00 2018-04-24 14:20:11.405 114 11437.04 71.24 56822.33 88888.00 2018-04-24 14:20:11.905 114 11437.08 71.29 56822.32 88888.00 2018-04-24 14:20:12.405 114 11437.06 71.25 56822.41 88888.00 2018-04-24 14:20:12.905 114 11437.04 71.23 56822.44 88888.00 2018-04-24 14:20:13.405 114 11437.02 71.24 56822.36 88888.00 2018-04-24 14:20:13.905 114 11437.04 71.24 56822.29 88888.00 2018-04-24 14:20:14.405 114 11436.98 71.29 56822.33 88888.00 2018-04-24 14:20:14.905 114 11436.96 71.32 56822.41 88888.00 2018-04-24 14:20:15.405 114 11437.04 71.36 56822.43 88888.00 2018-04-24 14:20:15.905 114 11437.02 71.34 56822.35 88888.00 2018-04-24 14:20:16.405 114 11436.98 71.35 56822.38 88888.00 2018-04-24 14:20:16.905 114 11437.03 71.37 56822.36 88888.00 2018-04-24 14:20:17.405 114 11437.02 71.37 56822.35 88888.00 2018-04-24 14:20:17.905 114 11437.01 71.40 56822.37 88888.00 2018-04-24 14:20:18.405 114 11436.99 71.40 56822.41 88888.00 2018-04-24 14:20:18.905 114 11436.99 71.44 56822.39 88888.00 2018-04-24 14:20:19.405 114 11436.95 71.37 56822.41 88888.00 2018-04-24 14:20:19.905 114 11436.98 71.42 56822.42 88888.00 2018-04-24 14:20:20.405 114 11437.03 71.42 56822.46 88888.00 2018-04-24 14:20:20.905 114 11436.97 71.41 56822.57 88888.00 2018-04-24 14:20:21.405 114 11436.91 71.42 56822.50 88888.00 2018-04-24 14:20:21.905 114 11436.97 71.42 56822.44 88888.00 2018-04-24 14:20:22.405 114 11436.98 71.37 56822.45 88888.00 2018-04-24 14:20:22.905 114 11436.91 71.40 56822.46 88888.00 2018-04-24 14:20:23.405 114 11436.89 71.45 56822.43 88888.00 2018-04-24 14:20:23.905 114 11436.83 71.42 56822.38 88888.00 2018-04-24 14:20:24.405 114 11436.83 71.43 56822.49 88888.00 2018-04-24 14:20:24.905 114 11436.89 71.45 56822.48 88888.00 2018-04-24 14:20:25.405 114 11436.85 71.42 56822.43 88888.00 2018-04-24 14:20:25.905 114 11436.81 71.45 56822.43 88888.00 2018-04-24 14:20:26.405 114 11436.77 71.43 56822.50 88888.00 2018-04-24 14:20:26.905 114 11436.76 71.42 56822.52 88888.00 2018-04-24 14:20:27.405 114 11436.69 71.41 56822.55 88888.00 2018-04-24 14:20:27.905 114 11436.73 71.43 56822.52 88888.00 2018-04-24 14:20:28.405 114 11436.74 71.42 56822.56 88888.00 2018-04-24 14:20:28.905 114 11436.69 71.41 56822.57 88888.00 2018-04-24 14:20:29.405 114 11436.64 71.45 56822.57 88888.00 2018-04-24 14:20:29.905 114 11436.70 71.48 56822.58 88888.00 2018-04-24 14:20:30.405 114 11436.74 71.44 56822.58 88888.00 2018-04-24 14:20:30.905 114 11436.64 71.49 56822.62 88888.00 2018-04-24 14:20:31.405 114 11436.61 71.49 56822.63 88888.00 2018-04-24 14:20:32.405 114 11436.60 71.47 56822.59 88888.00 2018-04-24 14:20:32.905 114 11436.61 71.45 56822.56 88888.00 2018-04-24 14:20:33.405 114 11436.63 71.38 56822.54 88888.00 2018-04-24 14:20:33.905 114 11436.57 71.38 56822.55 88888.00 2018-04-24 14:20:34.405 114 11436.57 71.40 56822.52 88888.00 2018-04-24 14:20:34.905 114 11436.60 71.40 56822.49 88888.00 2018-04-24 14:20:35.405 114 11436.50 71.38 56822.51 88888.00 2018-04-24 14:20:35.905 114 11436.47 71.38 56822.54 88888.00 2018-04-24 14:20:36.405 114 11436.52 71.35 56822.50 88888.00 2018-04-24 14:20:36.905 114 11436.54 71.34 56822.50 88888.00 2018-04-24 14:20:37.405 114 11436.47 71.35 56822.51 88888.00 2018-04-24 14:20:37.905 114 11436.46 71.35 56822.48 88888.00 2018-04-24 14:20:38.405 114 11436.49 71.32 56822.44 88888.00 2018-04-24 14:20:38.905 114 11436.46 71.28 56822.44 88888.00 2018-04-24 14:20:39.405 114 11436.50 71.29 56822.50 88888.00 2018-04-24 14:20:39.905 114 11436.53 71.24 56822.55 88888.00 2018-04-24 14:20:40.405 114 11436.47 71.25 56822.49 88888.00 2018-04-24 14:20:40.905 114 11436.45 71.27 56822.50 88888.00 2018-04-24 14:20:41.405 114 11436.54 71.25 56822.50 88888.00 2018-04-24 14:20:41.905 114 11436.52 71.25 56822.54 88888.00 2018-04-24 14:20:42.405 114 11436.49 71.22 56822.52 88888.00 2018-04-24 14:20:42.905 114 11436.53 71.18 56822.50 88888.00 2018-04-24 14:20:43.405 114 11436.46 71.20 56822.49 88888.00 2018-04-24 14:20:43.905 114 11436.42 71.23 56822.48 88888.00 2018-04-24 14:20:44.405 114 11436.47 71.24 56822.54 88888.00 2018-04-24 14:20:44.905 114 11436.50 71.24 56822.46 88888.00 2018-04-24 14:20:45.405 114 11436.45 71.23 56822.44 88888.00 2018-04-24 14:20:45.905 114 11436.45 71.24 56822.38 88888.00 2018-04-24 14:20:46.405 114 11436.49 71.23 56822.37 88888.00 2018-04-24 14:20:46.905 114 11436.45 71.16 56822.46 88888.00 2018-04-24 14:20:47.405 114 11436.46 71.15 56822.46 88888.00 2018-04-24 14:20:47.905 114 11436.57 71.14 56822.41 88888.00 2018-04-24 14:20:48.405 114 11436.54 71.15 56822.49 88888.00 2018-04-24 14:20:48.905 114 11436.47 71.21 56822.52 88888.00 2018-04-24 14:20:49.405 114 11436.52 71.17 56822.46 88888.00 2018-04-24 14:20:49.905 114 11436.50 71.11 56822.38 88888.00 2018-04-24 14:20:50.405 114 11436.48 71.08 56822.37 88888.00 2018-04-24 14:20:50.905 114 11436.57 71.07 56822.31 88888.00 2018-04-24 14:20:51.405 114 11436.54 71.08 56822.28 88888.00 2018-04-24 14:20:51.905 114 11436.53 71.11 56822.38 88888.00 2018-04-24 14:20:52.405 114 11436.59 71.11 56822.41 88888.00 2018-04-24 14:20:52.905 114 11436.63 71.03 56822.29 88888.00 2018-04-24 14:20:53.405 114 11436.60 71.00 56822.24 88888.00 2018-04-24 14:20:53.905 114 11436.55 71.03 56822.25 88888.00 2018-04-24 14:20:54.405 114 11436.57 71.06 56822.22 88888.00 2018-04-24 14:20:54.905 114 11436.62 71.04 56822.20 88888.00 2018-04-24 14:20:55.405 114 11436.59 71.02 56822.18 88888.00 2018-04-24 14:20:55.905 114 11436.63 71.01 56822.17 88888.00 2018-04-24 14:20:56.405 114 11436.60 71.02 56822.23 88888.00 2018-04-24 14:20:56.905 114 11436.55 71.02 56822.28 88888.00 2018-04-24 14:20:57.405 114 11436.62 71.03 56822.18 88888.00 2018-04-24 14:20:57.905 114 11436.63 71.00 56822.19 88888.00 2018-04-24 14:20:58.405 114 11436.55 70.97 56822.22 88888.00 2018-04-24 14:20:58.905 114 11436.52 70.98 56822.23 88888.00 2018-04-24 14:20:59.405 114 11436.59 70.96 56822.20 88888.00 2018-04-24 14:20:59.905 114 11436.60 71.02 56822.19 88888.00 2018-04-24 14:21:00.405 114 11436.64 71.01 56822.28 88888.00 2018-04-24 14:21:00.905 114 11436.63 70.95 56822.20 88888.00 2018-04-24 14:21:01.405 114 11436.60 70.95 56822.17 88888.00 2018-04-24 14:21:01.905 114 11436.57 70.93 56822.23 88888.00 2018-04-24 14:21:02.405 114 11436.64 70.94 56822.22 88888.00 2018-04-24 14:21:02.905 114 11436.59 70.98 56822.22 88888.00 2018-04-24 14:21:03.405 114 11436.55 70.98 56822.22 88888.00 2018-04-24 14:21:03.905 114 11436.60 70.95 56822.28 88888.00 2018-04-24 14:21:04.405 114 11436.64 70.93 56822.28 88888.00 2018-04-24 14:21:04.905 114 11436.66 70.94 56822.25 88888.00 2018-04-24 14:21:05.405 114 11436.71 71.00 56822.31 88888.00 2018-04-24 14:21:05.905 114 11436.69 70.98 56822.35 88888.00 2018-04-24 14:21:06.405 114 11436.63 71.01 56822.37 88888.00 2018-04-24 14:21:06.905 114 11436.68 71.03 56822.30 88888.00 2018-04-24 14:21:07.405 114 11436.70 71.04 56822.26 88888.00 2018-04-24 14:21:07.905 114 11436.61 71.04 56822.29 88888.00 2018-04-24 14:21:08.405 114 11436.62 71.10 56822.32 88888.00 2018-04-24 14:21:08.905 114 11436.68 71.16 56822.36 88888.00 2018-04-24 14:21:09.405 114 11436.62 71.13 56822.31 88888.00 2018-04-24 14:21:09.905 114 11436.68 71.10 56822.29 88888.00 2018-04-24 14:21:10.405 114 11436.71 71.11 56822.32 88888.00 2018-04-24 14:21:10.905 114 11436.68 71.11 56822.39 88888.00 2018-04-24 14:21:11.405 114 11436.63 71.15 56822.42 88888.00 2018-04-24 14:21:11.905 114 11436.67 71.13 56822.44 88888.00 2018-04-24 14:21:12.405 114 11436.67 71.11 56822.36 88888.00 2018-04-24 14:21:12.905 114 11436.63 71.11 56822.41 88888.00 2018-04-24 14:21:13.905 114 11436.67 71.15 56822.46 88888.00 2018-04-24 14:21:14.405 114 11436.63 71.18 56822.42 88888.00 2018-04-24 14:21:14.905 114 11436.67 71.25 56822.46 88888.00 2018-04-24 14:21:15.405 114 11436.75 71.23 56822.48 88888.00 2018-04-24 14:21:15.905 114 11436.69 71.21 56822.54 88888.00 2018-04-24 14:21:16.405 114 11436.64 71.24 56822.58 88888.00 2018-04-24 14:21:16.905 114 11436.74 71.24 56822.57 88888.00 2018-04-24 14:21:17.405 114 11436.67 71.24 56822.57 88888.00 2018-04-24 14:21:17.905 114 11436.64 71.23 56822.63 88888.00 2018-04-24 14:21:18.405 114 11436.70 71.23 56822.68 88888.00 2018-04-24 14:21:18.905 114 11436.64 71.23 56822.64 88888.00 2018-04-24 14:21:19.405 114 11436.62 71.30 56822.64 88888.00 2018-04-24 14:21:19.905 114 11436.62 71.32 56822.65 88888.00 2018-04-24 14:21:20.405 114 11436.66 71.27 56822.62 88888.00 2018-04-24 14:21:20.905 114 11436.64 71.27 56822.65 88888.00 2018-04-24 14:21:21.905 114 11436.70 71.27 56822.61 88888.00 2018-04-24 14:21:22.405 114 11436.63 71.22 56822.57 88888.00 2018-04-24 14:21:22.905 114 11436.61 71.22 56822.56 88888.00 2018-04-24 14:21:23.905 114 11436.64 71.18 56822.57 88888.00 2018-04-24 14:21:24.405 114 11436.57 71.16 56822.55 88888.00 2018-04-24 14:21:24.905 114 11436.59 71.15 56822.49 88888.00 2018-04-24 14:21:25.405 114 11436.59 71.09 56822.42 88888.00 2018-04-24 14:21:25.905 114 11436.63 71.09 56822.44 88888.00 2018-04-24 14:21:26.405 114 11436.64 71.11 56822.48 88888.00 2018-04-24 14:21:26.905 114 11436.57 71.06 56822.49 88888.00 2018-04-24 14:21:27.405 114 11436.50 71.03 56822.38 88888.00 2018-04-24 14:21:27.905 114 11436.55 71.01 56822.31 88888.00 2018-04-24 14:21:28.405 114 11436.63 70.94 56822.31 88888.00 2018-04-24 14:21:28.905 114 11436.53 70.90 56822.33 88888.00 2018-04-24 14:21:29.405 114 11436.53 70.91 56822.37 88888.00 2018-04-24 14:21:29.905 114 11436.59 70.91 56822.30 88888.00 2018-04-24 14:21:30.405 114 11436.56 70.95 56822.24 88888.00 2018-04-24 14:21:30.905 114 11436.48 70.95 56822.25 88888.00 2018-04-24 14:21:31.405 114 11436.50 70.87 56822.25 88888.00 2018-04-24 14:21:31.905 114 11436.45 70.81 56822.24 88888.00 2018-04-24 14:21:32.405 114 11436.36 70.79 56822.19 88888.00 2018-04-24 14:21:32.905 114 11436.46 70.81 56822.19 88888.00 2018-04-24 14:21:33.405 114 11436.42 70.76 56822.28 88888.00 2018-04-24 14:21:33.905 114 11436.34 70.75 56822.28 88888.00 2018-04-24 14:21:34.405 114 11436.34 70.74 56822.17 88888.00 2018-04-24 14:21:34.905 114 11436.35 70.73 56822.13 88888.00 2018-04-24 14:21:35.405 114 11436.26 70.69 56822.16 88888.00 2018-04-24 14:21:35.905 114 11436.18 70.68 56822.25 88888.00 2018-04-24 14:21:36.405 114 11436.19 70.64 56822.25 88888.00 2018-04-24 14:21:36.905 114 11436.21 70.57 56822.18 88888.00 2018-04-24 14:21:37.405 114 11436.19 70.62 56822.19 88888.00 2018-04-24 14:21:37.905 114 11436.17 70.60 56822.29 88888.00 2018-04-24 14:21:38.405 114 11436.18 70.57 56822.31 88888.00 2018-04-24 14:21:38.905 114 11436.15 70.57 56822.30 88888.00 2018-04-24 14:21:39.405 114 11436.17 70.56 56822.28 88888.00 2018-04-24 14:21:39.905 114 11436.15 70.57 56822.23 88888.00 2018-04-24 14:21:40.405 114 11436.12 70.61 56822.28 88888.00 2018-04-24 14:21:40.905 114 11436.17 70.62 56822.30 88888.00 2018-04-24 14:21:41.405 114 11436.07 70.63 56822.29 88888.00 2018-04-24 14:21:41.905 114 11435.98 70.62 56822.31 88888.00 2018-04-24 14:21:42.405 114 11435.93 70.62 56822.35 88888.00 2018-04-24 14:21:42.905 114 11435.93 70.56 56822.43 88888.00 2018-04-24 14:21:43.405 114 11435.94 70.55 56822.46 88888.00 2018-04-24 14:21:43.905 114 11435.93 70.59 56822.44 88888.00 2018-04-24 14:21:44.405 114 11435.96 70.60 56822.50 88888.00 2018-04-24 14:21:44.905 114 11435.90 70.60 56822.52 88888.00 2018-04-24 14:21:45.405 114 11435.87 70.60 56822.54 88888.00 2018-04-24 14:21:45.905 114 11435.89 70.60 56822.51 88888.00 2018-04-24 14:21:46.405 114 11435.86 70.55 56822.57 88888.00 2018-04-24 14:21:46.905 114 11435.80 70.52 56822.62 88888.00 2018-04-24 14:21:47.405 114 11435.84 70.53 56822.67 88888.00 2018-04-24 14:21:47.905 114 11435.87 70.52 56822.62 88888.00 2018-04-24 14:21:48.405 114 11435.89 70.49 56822.64 88888.00 2018-04-24 14:21:48.906 114 11435.85 70.53 56822.67 88888.00 2018-04-24 14:21:49.406 114 11435.89 70.54 56822.74 88888.00 2018-04-24 14:21:49.906 114 11435.82 70.50 56822.71 88888.00 2018-04-24 14:21:50.406 114 11435.86 70.56 56822.69 88888.00 2018-04-24 14:21:50.906 114 11435.86 70.59 56822.74 88888.00 2018-04-24 14:21:51.406 114 11435.84 70.54 56822.78 88888.00 2018-04-24 14:21:51.906 114 11435.82 70.54 56822.83 88888.00 2018-04-24 14:21:52.406 114 11435.85 70.60 56822.83 88888.00 2018-04-24 14:21:52.906 114 11435.79 70.57 56822.77 88888.00 2018-04-24 14:21:53.406 114 11435.78 70.59 56822.78 88888.00 2018-04-24 14:21:53.906 114 11435.85 70.56 56822.86 88888.00 2018-04-24 14:21:54.406 114 11435.85 70.54 56822.89 88888.00 2018-04-24 14:21:55.406 114 11435.96 70.54 56822.91 88888.00 2018-04-24 14:21:55.906 114 11436.00 70.54 56822.97 88888.00 2018-04-24 14:21:56.406 114 11435.91 70.63 56823.01 88888.00 2018-04-24 14:21:56.906 114 11435.92 70.66 56823.01 88888.00 2018-04-24 14:21:57.406 114 11435.99 70.64 56823.01 88888.00 2018-04-24 14:21:57.906 114 11435.98 70.56 56823.05 88888.00 2018-04-24 14:21:58.406 114 11435.98 70.59 56823.10 88888.00 2018-04-24 14:21:58.906 114 11436.01 70.57 56823.12 88888.00 2018-04-24 14:21:59.406 114 11436.01 70.61 56823.09 88888.00 2018-04-24 14:21:59.906 114 11436.03 70.60 56823.15 88888.00 2018-04-24 14:22:00.406 114 11436.07 70.60 56823.18 88888.00 2018-04-24 14:22:00.906 114 11436.03 70.57 56823.21 88888.00 2018-04-24 14:22:01.406 114 11435.98 70.55 56823.21 88888.00 2018-04-24 14:22:01.906 114 11436.00 70.55 56823.21 88888.00 2018-04-24 14:22:02.406 114 11436.00 70.56 56823.22 88888.00 2018-04-24 14:22:02.906 114 11436.01 70.57 56823.23 88888.00 2018-04-24 14:22:03.406 114 11436.07 70.55 56823.27 88888.00 2018-04-24 14:22:03.906 114 11436.07 70.52 56823.28 88888.00 2018-04-24 14:22:04.406 114 11436.04 70.47 56823.25 88888.00 2018-04-24 14:22:05.406 114 11436.04 70.42 56823.32 88888.00 2018-04-24 14:22:05.906 114 11435.98 70.38 56823.29 88888.00 2018-04-24 14:22:06.406 114 11436.06 70.39 56823.27 88888.00 2018-04-24 14:22:06.906 114 11436.08 70.38 56823.32 88888.00 2018-04-24 14:22:07.406 114 11435.97 70.34 56823.41 88888.00 2018-04-24 14:22:07.906 114 11435.91 70.34 56823.44 88888.00 2018-04-24 14:22:08.406 114 11436.06 70.38 56823.41 88888.00 2018-04-24 14:22:08.906 114 11436.08 70.29 56823.38 88888.00 2018-04-24 14:22:09.406 114 11435.98 70.26 56823.47 88888.00 2018-04-24 14:22:09.906 114 11435.99 70.26 56823.53 88888.00 2018-04-24 14:22:10.406 114 11436.07 70.19 56823.53 88888.00 2018-04-24 14:22:10.906 114 11436.01 70.18 56823.47 88888.00 2018-04-24 14:22:11.406 114 11435.96 70.12 56823.46 88888.00 2018-04-24 14:22:11.906 114 11436.00 70.08 56823.45 88888.00 2018-04-24 14:22:12.406 114 11435.98 70.06 56823.45 88888.00 2018-04-24 14:22:12.906 114 11435.91 70.05 56823.42 88888.00 2018-04-24 14:22:13.406 114 11435.96 70.01 56823.40 88888.00 2018-04-24 14:22:13.906 114 11435.92 69.94 56823.46 88888.00 2018-04-24 14:22:14.406 114 11435.84 69.92 56823.51 88888.00 2018-04-24 14:22:14.906 114 11435.84 69.88 56823.38 88888.00 2018-04-24 14:22:15.406 114 11435.80 69.85 56823.35 88888.00 2018-04-24 14:22:15.906 114 11435.77 69.84 56823.29 88888.00 2018-04-24 14:22:16.406 114 11435.76 69.80 56823.32 88888.00 2018-04-24 14:22:16.906 114 11435.73 69.77 56823.28 88888.00 2018-04-24 14:22:17.406 114 11435.73 69.77 56823.23 88888.00 2018-04-24 14:22:17.906 114 11435.77 69.80 56823.21 88888.00 2018-04-24 14:22:18.406 114 11435.76 69.73 56823.22 88888.00 2018-04-24 14:22:18.906 114 11435.70 69.68 56823.20 88888.00 2018-04-24 14:22:19.406 114 11435.71 69.71 56823.22 88888.00 2018-04-24 14:22:19.906 114 11435.72 69.71 56823.20 88888.00 2018-04-24 14:22:20.406 114 11435.70 69.68 56823.18 88888.00 2018-04-24 14:22:20.906 114 11435.69 69.71 56823.13 88888.00 2018-04-24 14:22:21.406 114 11435.67 69.70 56823.20 88888.00 2018-04-24 14:22:21.906 114 11435.60 69.67 56823.20 88888.00 2018-04-24 14:22:22.406 114 11435.58 69.68 56823.18 88888.00 2018-04-24 14:22:22.906 114 11435.70 69.66 56823.12 88888.00 2018-04-24 14:22:23.406 114 11435.64 69.64 56823.14 88888.00 2018-04-24 14:22:23.906 114 11435.55 69.68 56823.21 88888.00 2018-04-24 14:22:24.406 114 11435.60 69.74 56823.26 88888.00 2018-04-24 14:22:24.906 114 11435.55 69.73 56823.22 88888.00 2018-04-24 14:22:25.406 114 11435.45 69.73 56823.20 88888.00 2018-04-24 14:22:25.906 114 11435.45 69.72 56823.18 88888.00 2018-04-24 14:22:26.406 114 11435.55 69.78 56823.18 88888.00 2018-04-24 14:22:26.906 114 11435.51 69.74 56823.26 88888.00 2018-04-24 14:22:27.406 114 11435.50 69.73 56823.28 88888.00 2018-04-24 14:22:27.906 114 11435.48 69.74 56823.32 88888.00 2018-04-24 14:22:28.406 114 11435.49 69.79 56823.31 88888.00 2018-04-24 14:22:28.906 114 11435.46 69.80 56823.31 88888.00 2018-04-24 14:22:29.406 114 11435.45 69.79 56823.23 88888.00 2018-04-24 14:22:29.906 114 11435.43 69.78 56823.21 88888.00 2018-04-24 14:22:30.406 114 11435.42 69.81 56823.27 88888.00 2018-04-24 14:22:30.906 114 11435.48 69.87 56823.33 88888.00 2018-04-24 14:22:31.406 114 11435.49 69.88 56823.33 88888.00 2018-04-24 14:22:31.906 114 11435.42 69.88 56823.41 88888.00 2018-04-24 14:22:32.406 114 11435.42 69.89 56823.47 88888.00 2018-04-24 14:22:32.906 114 11435.46 69.89 56823.44 88888.00 2018-04-24 14:22:33.406 114 11435.42 69.92 56823.42 88888.00 2018-04-24 14:22:33.906 114 11435.50 69.95 56823.47 88888.00 2018-04-24 14:22:34.406 114 11435.53 69.92 56823.55 88888.00 2018-04-24 14:22:34.906 114 11435.45 69.92 56823.58 88888.00 2018-04-24 14:22:35.406 114 11435.51 69.95 56823.61 88888.00 2018-04-24 14:22:35.906 114 11435.58 69.99 56823.65 88888.00 2018-04-24 14:22:36.406 114 11435.51 70.01 56823.68 88888.00 2018-04-24 14:22:36.906 114 11435.45 70.07 56823.74 88888.00 2018-04-24 14:22:37.406 114 11435.48 70.12 56823.78 88888.00 2018-04-24 14:22:37.906 114 11435.45 70.13 56823.78 88888.00 2018-04-24 14:22:38.406 114 11435.45 70.19 56823.82 88888.00 2018-04-24 14:22:38.906 114 11435.51 70.22 56823.87 88888.00 2018-04-24 14:22:39.406 114 11435.48 70.26 56823.87 88888.00 2018-04-24 14:22:39.906 114 11435.44 70.28 56823.93 88888.00 2018-04-24 14:22:40.406 114 11435.49 70.29 56824.00 88888.00 2018-04-24 14:22:40.906 114 11435.51 70.28 56824.06 88888.00 2018-04-24 14:22:41.406 114 11435.49 70.29 56824.11 88888.00 2018-04-24 14:22:41.906 114 11435.55 70.39 56824.12 88888.00 2018-04-24 14:22:42.406 114 11435.56 70.35 56824.17 88888.00 2018-04-24 14:22:42.906 114 11435.55 70.29 56824.19 88888.00 2018-04-24 14:22:43.406 114 11435.53 70.28 56824.24 88888.00 2018-04-24 14:22:43.906 114 11435.57 70.27 56824.31 88888.00 2018-04-24 14:22:44.406 114 11435.49 70.22 56824.37 88888.00 2018-04-24 14:22:44.906 114 11435.46 70.25 56824.40 88888.00 2018-04-24 14:22:45.406 114 11435.52 70.30 56824.49 88888.00 2018-04-24 14:22:45.906 114 11435.51 70.28 56824.47 88888.00 2018-04-24 14:22:46.906 114 11435.48 70.28 56824.48 88888.00 2018-04-24 14:22:47.406 114 11435.44 70.29 56824.49 88888.00 2018-04-24 14:22:47.906 114 11435.39 70.27 56824.53 88888.00 2018-04-24 14:22:48.406 114 11435.45 70.26 56824.61 88888.00 2018-04-24 14:22:48.906 114 11435.49 70.26 56824.61 88888.00 2018-04-24 14:22:49.406 114 11435.43 70.22 56824.58 88888.00 2018-04-24 14:22:49.906 114 11435.45 70.19 56824.60 88888.00 2018-04-24 14:22:50.406 114 11435.43 70.16 56824.57 88888.00 2018-04-24 14:22:50.906 114 11435.41 70.14 56824.53 88888.00 2018-04-24 14:22:51.406 114 11435.37 70.09 56824.56 88888.00 2018-04-24 14:22:51.906 114 11435.41 70.09 56824.58 88888.00 2018-04-24 14:22:52.406 114 11435.36 70.08 56824.61 88888.00 2018-04-24 14:22:52.906 114 11435.28 70.05 56824.55 88888.00 2018-04-24 14:22:53.406 114 11435.34 69.94 56824.57 88888.00 2018-04-24 14:22:53.906 114 11435.36 69.93 56824.57 88888.00 2018-04-24 14:22:54.406 114 11435.31 69.92 56824.61 88888.00 2018-04-24 14:22:54.906 114 11435.25 69.89 56824.57 88888.00 2018-04-24 14:22:55.406 114 11435.29 69.85 56824.56 88888.00 2018-04-24 14:22:55.906 114 11435.23 69.84 56824.61 88888.00 2018-04-24 14:22:56.406 114 11435.27 69.81 56824.62 88888.00 2018-04-24 14:22:56.906 114 11435.32 69.78 56824.57 88888.00 2018-04-24 14:22:57.406 114 11435.29 69.74 56824.57 88888.00 2018-04-24 14:22:57.906 114 11435.20 69.73 56824.56 88888.00 2018-04-24 14:22:58.406 114 11435.21 69.68 56824.54 88888.00 2018-04-24 14:22:58.906 114 11435.22 69.67 56824.56 88888.00 2018-04-24 14:22:59.406 114 11435.20 69.68 56824.58 88888.00 2018-04-24 14:22:59.906 114 11435.21 69.71 56824.60 88888.00 2018-04-24 14:23:00.406 114 11435.21 69.60 56824.60 88888.00 2018-04-24 14:23:00.906 114 11435.18 69.58 56824.60 88888.00 2018-04-24 14:23:01.406 114 11435.27 69.59 56824.66 88888.00 2018-04-24 14:23:01.906 114 11435.28 69.55 56824.69 88888.00 2018-04-24 14:23:02.406 114 11435.24 69.54 56824.66 88888.00 2018-04-24 14:23:02.906 114 11435.22 69.57 56824.70 88888.00 2018-04-24 14:23:03.406 114 11435.23 69.52 56824.74 88888.00 2018-04-24 14:23:03.906 114 11435.13 69.51 56824.73 88888.00 2018-04-24 14:23:04.406 114 11435.17 69.54 56824.70 88888.00 2018-04-24 14:23:04.906 114 11435.17 69.50 56824.70 88888.00 2018-04-24 14:23:05.406 114 11435.09 69.45 56824.75 88888.00 2018-04-24 14:23:05.906 114 11435.10 69.48 56824.75 88888.00 2018-04-24 14:23:06.406 114 11435.17 69.45 56824.75 88888.00 2018-04-24 14:23:06.906 114 11435.13 69.44 56824.76 88888.00 2018-04-24 14:23:07.406 114 11435.16 69.47 56824.79 88888.00 2018-04-24 14:23:07.906 114 11435.14 69.44 56824.85 88888.00 2018-04-24 14:23:08.406 114 11435.14 69.46 56824.92 88888.00 2018-04-24 14:23:08.906 114 11435.18 69.45 56824.88 88888.00 2018-04-24 14:23:09.406 114 11435.25 69.46 56824.86 88888.00 2018-04-24 14:23:09.906 114 11435.21 69.43 56824.93 88888.00 2018-04-24 14:23:10.406 114 11435.16 69.44 56824.96 88888.00 2018-04-24 14:23:10.906 114 11435.23 69.48 56825.01 88888.00 2018-04-24 14:23:11.406 114 11435.29 69.47 56825.01 88888.00 2018-04-24 14:23:11.906 114 11435.30 69.47 56825.04 88888.00 2018-04-24 14:23:12.406 114 11435.28 69.52 56825.08 88888.00 2018-04-24 14:23:12.906 114 11435.36 69.53 56825.17 88888.00 2018-04-24 14:23:13.406 114 11435.30 69.48 56825.17 88888.00 2018-04-24 14:23:13.906 114 11435.32 69.48 56825.18 88888.00 2018-04-24 14:23:14.406 114 11435.42 69.44 56825.14 88888.00 2018-04-24 14:23:14.906 114 11435.42 69.45 56825.12 88888.00 2018-04-24 14:23:15.406 114 11435.44 69.45 56825.12 88888.00 2018-04-24 14:23:15.906 114 11435.44 69.44 56825.14 88888.00 2018-04-24 14:23:16.406 114 11435.42 69.45 56825.17 88888.00 2018-04-24 14:23:16.906 114 11435.44 69.45 56825.18 88888.00 2018-04-24 14:23:17.406 114 11435.57 69.45 56825.19 88888.00 2018-04-24 14:23:18.406 114 11435.46 69.45 56825.15 88888.00 2018-04-24 14:23:18.906 114 11435.55 69.47 56825.18 88888.00 2018-04-24 14:23:19.406 114 11435.67 69.47 56825.13 88888.00 2018-04-24 14:23:19.906 114 11435.67 69.44 56825.06 88888.00 2018-04-24 14:23:20.406 114 11435.72 69.41 56825.09 88888.00 2018-04-24 14:23:20.906 114 11435.76 69.38 56825.14 88888.00 2018-04-24 14:23:21.406 114 11435.72 69.33 56825.11 88888.00 2018-04-24 14:23:21.906 114 11435.83 69.32 56825.05 88888.00 2018-04-24 14:23:22.406 114 11435.87 69.31 56825.04 88888.00 2018-04-24 14:23:22.906 114 11435.83 69.28 56825.01 88888.00 2018-04-24 14:23:23.406 114 11435.84 69.32 56825.02 88888.00 2018-04-24 14:23:23.906 114 11435.93 69.32 56824.96 88888.00 2018-04-24 14:23:24.406 114 11435.92 69.27 56824.88 88888.00 2018-04-24 14:23:24.906 114 11435.86 69.20 56824.85 88888.00 2018-04-24 14:23:25.406 114 11435.91 69.18 56824.86 88888.00 2018-04-24 14:23:25.906 114 11435.91 69.19 56824.82 88888.00 2018-04-24 14:23:26.406 114 11435.87 69.20 56824.83 88888.00 2018-04-24 14:23:26.906 114 11435.93 69.21 56824.82 88888.00 2018-04-24 14:23:27.406 114 11436.01 69.13 56824.74 88888.00 2018-04-24 14:23:27.906 114 11435.94 69.09 56824.72 88888.00 2018-04-24 14:23:28.406 114 11436.00 69.10 56824.69 88888.00 2018-04-24 14:23:28.906 114 11436.07 69.09 56824.67 88888.00 2018-04-24 14:23:29.406 114 11436.01 69.06 56824.60 88888.00 2018-04-24 14:23:29.906 114 11436.00 69.06 56824.55 88888.00 2018-04-24 14:23:30.406 114 11436.01 69.10 56824.61 88888.00 2018-04-24 14:23:30.906 114 11435.97 69.05 56824.61 88888.00 2018-04-24 14:23:31.406 114 11435.94 69.03 56824.54 88888.00 2018-04-24 14:23:31.906 114 11436.00 69.00 56824.50 88888.00 2018-04-24 14:23:32.406 114 11435.99 69.03 56824.49 88888.00 2018-04-24 14:23:32.906 114 11435.91 69.02 56824.48 88888.00 2018-04-24 14:23:33.406 114 11435.99 68.98 56824.49 88888.00 2018-04-24 14:23:33.906 114 11436.04 68.97 56824.45 88888.00 2018-04-24 14:23:34.406 114 11435.91 68.97 56824.42 88888.00 2018-04-24 14:23:34.906 114 11435.89 68.94 56824.43 88888.00 2018-04-24 14:23:35.406 114 11435.92 68.91 56824.47 88888.00 2018-04-24 14:23:35.906 114 11435.87 68.93 56824.54 88888.00 2018-04-24 14:23:36.406 114 11435.84 68.91 56824.54 88888.00 2018-04-24 14:23:36.906 114 11435.85 68.86 56824.55 88888.00 2018-04-24 14:23:37.406 114 11435.79 68.84 56824.58 88888.00 2018-04-24 14:23:37.906 114 11435.72 68.80 56824.58 88888.00 2018-04-24 14:23:38.406 114 11435.85 68.80 56824.60 88888.00 2018-04-24 14:23:38.906 114 11435.85 68.76 56824.64 88888.00 2018-04-24 14:23:39.406 114 11435.79 68.75 56824.64 88888.00 2018-04-24 14:23:39.906 114 11435.79 68.71 56824.62 88888.00 2018-04-24 14:23:40.406 114 11435.79 68.71 56824.67 88888.00 2018-04-24 14:23:40.906 114 11435.79 68.76 56824.68 88888.00 2018-04-24 14:23:41.406 114 11435.79 68.76 56824.70 88888.00 2018-04-24 14:23:41.906 114 11435.76 68.71 56824.72 88888.00 2018-04-24 14:23:42.406 114 11435.74 68.70 56824.74 88888.00 2018-04-24 14:23:42.906 114 11435.78 68.70 56824.72 88888.00 2018-04-24 14:23:43.406 114 11435.77 68.63 56824.70 88888.00 2018-04-24 14:23:43.906 114 11435.76 68.56 56824.74 88888.00 2018-04-24 14:23:44.406 114 11435.76 68.51 56824.70 88888.00 2018-04-24 14:23:44.906 114 11435.78 68.50 56824.76 88888.00 2018-04-24 14:23:45.406 114 11435.72 68.44 56824.75 88888.00 2018-04-24 14:23:45.906 114 11435.66 68.46 56824.64 88888.00 2018-04-24 14:23:46.406 114 11435.66 68.48 56824.66 88888.00 2018-04-24 14:23:46.906 114 11435.59 68.45 56824.70 88888.00 2018-04-24 14:23:47.406 114 11435.57 68.32 56824.74 88888.00 2018-04-24 14:23:47.906 114 11435.63 68.32 56824.69 88888.00 2018-04-24 14:23:48.407 114 11435.73 68.34 56824.66 88888.00 2018-04-24 14:23:48.907 114 11435.62 68.32 56824.68 88888.00 2018-04-24 14:23:49.407 114 11435.63 68.31 56824.74 88888.00 2018-04-24 14:23:49.907 114 11435.69 68.23 56824.67 88888.00 2018-04-24 14:23:50.407 114 11435.66 68.22 56824.58 88888.00 2018-04-24 14:23:50.907 114 11435.66 68.21 56824.56 88888.00 2018-04-24 14:23:51.407 114 11435.67 68.21 56824.61 88888.00 2018-04-24 14:23:51.907 114 11435.60 68.22 56824.66 88888.00 2018-04-24 14:23:52.407 114 11435.58 68.22 56824.64 88888.00 2018-04-24 14:23:52.907 114 11435.66 68.19 56824.60 88888.00 2018-04-24 14:23:53.407 114 11435.65 68.18 56824.56 88888.00 2018-04-24 14:23:53.907 114 11435.65 68.16 56824.58 88888.00 2018-04-24 14:23:54.407 114 11435.69 68.15 56824.69 88888.00 2018-04-24 14:23:54.907 114 11435.70 68.16 56824.69 88888.00 2018-04-24 14:23:55.407 114 11435.66 68.15 56824.66 88888.00 2018-04-24 14:23:55.907 114 11435.70 68.19 56824.67 88888.00 2018-04-24 14:23:56.407 114 11435.74 68.19 56824.76 88888.00 2018-04-24 14:23:56.907 114 11435.69 68.14 56824.79 88888.00 2018-04-24 14:23:57.407 114 11435.66 68.10 56824.77 88888.00 2018-04-24 14:23:57.907 114 11435.71 68.09 56824.75 88888.00 2018-04-24 14:23:58.407 114 11435.67 68.11 56824.76 88888.00 2018-04-24 14:23:58.907 114 11435.70 68.17 56824.82 88888.00 2018-04-24 14:23:59.407 114 11435.72 68.18 56824.89 88888.00 2018-04-24 14:23:59.907 114 11435.73 68.11 56824.86 88888.00 2018-04-24 14:24:00.407 114 11435.70 68.10 56824.73 88888.00 2018-04-24 14:24:00.907 114 11435.77 68.15 56824.77 88888.00 2018-04-24 14:24:01.407 114 11435.77 68.15 56824.87 88888.00 2018-04-24 14:24:01.907 114 11435.76 68.15 56824.86 88888.00 2018-04-24 14:24:02.407 114 11435.89 68.16 56824.77 88888.00 2018-04-24 14:24:02.907 114 11435.87 68.14 56824.79 88888.00 2018-04-24 14:24:03.407 114 11435.80 68.14 56824.79 88888.00 2018-04-24 14:24:03.907 114 11435.85 68.16 56824.77 88888.00 2018-04-24 14:24:04.407 114 11435.91 68.18 56824.81 88888.00 2018-04-24 14:24:04.907 114 11435.83 68.12 56824.77 88888.00 2018-04-24 14:24:05.407 114 11435.80 68.16 56824.79 88888.00 2018-04-24 14:24:05.907 114 11435.91 68.15 56824.72 88888.00 2018-04-24 14:24:06.407 114 11435.89 68.15 56824.75 88888.00 2018-04-24 14:24:06.907 114 11435.89 68.10 56824.75 88888.00 2018-04-24 14:24:07.907 114 11436.00 68.17 56824.73 88888.00 2018-04-24 14:24:08.407 114 11435.97 68.14 56824.70 88888.00 2018-04-24 14:24:08.907 114 11436.04 68.09 56824.73 88888.00 2018-04-24 14:24:09.407 114 11436.04 68.03 56824.66 88888.00 2018-04-24 14:24:09.907 114 11435.97 68.05 56824.70 88888.00 2018-04-24 14:24:10.407 114 11436.03 68.08 56824.72 88888.00 2018-04-24 14:24:10.907 114 11436.08 68.11 56824.63 88888.00 2018-04-24 14:24:11.407 114 11436.07 68.04 56824.62 88888.00 2018-04-24 14:24:11.907 114 11436.08 68.01 56824.66 88888.00 2018-04-24 14:24:12.407 114 11436.07 68.03 56824.69 88888.00 2018-04-24 14:24:12.907 114 11436.04 68.02 56824.68 88888.00 2018-04-24 14:24:13.407 114 11436.07 67.97 56824.67 88888.00 2018-04-24 14:24:13.907 114 11436.08 67.95 56824.60 88888.00 2018-04-24 14:24:14.407 114 11436.06 67.89 56824.62 88888.00 2018-04-24 14:24:14.907 114 11436.07 67.89 56824.64 88888.00 2018-04-24 14:24:15.407 114 11436.17 67.92 56824.64 88888.00 2018-04-24 14:24:15.907 114 11436.18 67.88 56824.61 88888.00 2018-04-24 14:24:16.407 114 11436.14 67.89 56824.64 88888.00 2018-04-24 14:24:16.907 114 11436.15 67.83 56824.64 88888.00 2018-04-24 14:24:17.407 114 11436.15 67.75 56824.63 88888.00 2018-04-24 14:24:17.907 114 11436.14 67.70 56824.60 88888.00 2018-04-24 14:24:18.407 114 11436.11 67.68 56824.63 88888.00 2018-04-24 14:24:18.907 114 11436.17 67.66 56824.64 88888.00 2018-04-24 14:24:19.407 114 11436.15 67.62 56824.64 88888.00 2018-04-24 14:24:19.907 114 11436.18 67.63 56824.66 88888.00 2018-04-24 14:24:20.407 114 11436.14 67.57 56824.66 88888.00 2018-04-24 14:24:20.907 114 11436.13 67.53 56824.66 88888.00 2018-04-24 14:24:21.407 114 11436.18 67.51 56824.62 88888.00 2018-04-24 14:24:21.907 114 11436.27 67.49 56824.60 88888.00 2018-04-24 14:24:22.407 114 11436.22 67.46 56824.63 88888.00 2018-04-24 14:24:22.907 114 11436.18 67.39 56824.61 88888.00 2018-04-24 14:24:23.407 114 11436.21 67.36 56824.61 88888.00 2018-04-24 14:24:23.907 114 11436.17 67.35 56824.60 88888.00 2018-04-24 14:24:24.407 114 11436.07 67.32 56824.62 88888.00 2018-04-24 14:24:24.907 114 11436.08 67.23 56824.64 88888.00 2018-04-24 14:24:25.407 114 11436.08 67.17 56824.58 88888.00 2018-04-24 14:24:25.907 114 11435.99 67.12 56824.56 88888.00 2018-04-24 14:24:26.407 114 11435.93 67.12 56824.56 88888.00 2018-04-24 14:24:26.907 114 11435.99 67.09 56824.54 88888.00 2018-04-24 14:24:27.407 114 11436.01 67.03 56824.50 88888.00 2018-04-24 14:24:27.907 114 11435.96 66.99 56824.51 88888.00 2018-04-24 14:24:28.407 114 11435.91 66.93 56824.55 88888.00 2018-04-24 14:24:28.907 114 11435.84 66.91 56824.55 88888.00 2018-04-24 14:24:29.407 114 11435.83 66.88 56824.53 88888.00 2018-04-24 14:24:29.907 114 11435.83 66.83 56824.50 88888.00 2018-04-24 14:24:30.407 114 11435.74 66.80 56824.47 88888.00 2018-04-24 14:24:31.407 114 11435.69 66.72 56824.41 88888.00 2018-04-24 14:24:31.907 114 11435.69 66.66 56824.37 88888.00 2018-04-24 14:24:32.407 114 11435.63 66.64 56824.37 88888.00 2018-04-24 14:24:32.907 114 11435.62 66.64 56824.41 88888.00 2018-04-24 14:24:33.407 114 11435.60 66.67 56824.40 88888.00 2018-04-24 14:24:33.907 114 11435.56 66.59 56824.40 88888.00 2018-04-24 14:24:34.407 114 11435.56 66.55 56824.34 88888.00 2018-04-24 14:24:34.907 114 11435.60 66.54 56824.34 88888.00 2018-04-24 14:24:35.407 114 11435.46 66.54 56824.36 88888.00 2018-04-24 14:24:35.907 114 11435.44 66.55 56824.31 88888.00 2018-04-24 14:24:36.407 114 11435.50 66.46 56824.22 88888.00 2018-04-24 14:24:36.907 114 11435.46 66.44 56824.18 88888.00 2018-04-24 14:24:37.407 114 11435.42 66.44 56824.21 88888.00 2018-04-24 14:24:37.907 114 11435.46 66.46 56824.21 88888.00 2018-04-24 14:24:38.407 114 11435.46 66.41 56824.24 88888.00 2018-04-24 14:24:38.907 114 11435.43 66.37 56824.24 88888.00 2018-04-24 14:24:39.407 114 11435.43 66.33 56824.23 88888.00 2018-04-24 14:24:39.907 114 11435.46 66.28 56824.27 88888.00 2018-04-24 14:24:40.407 114 11435.50 66.33 56824.27 88888.00 2018-04-24 14:24:41.407 114 11435.55 66.38 56824.18 88888.00 2018-04-24 14:24:41.907 114 11435.51 66.38 56824.17 88888.00 2018-04-24 14:24:42.407 114 11435.48 66.41 56824.24 88888.00 2018-04-24 14:24:42.907 114 11435.56 66.41 56824.22 88888.00 2018-04-24 14:24:43.407 114 11435.57 66.35 56824.16 88888.00 2018-04-24 14:24:43.907 114 11435.52 66.34 56824.18 88888.00 2018-04-24 14:24:44.407 114 11435.51 66.37 56824.19 88888.00 2018-04-24 14:24:44.907 114 11435.56 66.37 56824.15 88888.00 2018-04-24 14:24:45.407 114 11435.55 66.35 56824.17 88888.00 2018-04-24 14:24:45.907 114 11435.53 66.32 56824.23 88888.00 2018-04-24 14:24:46.407 114 11435.59 66.28 56824.16 88888.00 2018-04-24 14:24:46.907 114 11435.57 66.30 56824.16 88888.00 2018-04-24 14:24:47.407 114 11435.57 66.30 56824.15 88888.00 2018-04-24 14:24:47.907 114 11435.63 66.28 56824.11 88888.00 2018-04-24 14:24:48.407 114 11435.62 66.27 56824.06 88888.00 2018-04-24 14:24:48.907 114 11435.62 66.28 56824.08 88888.00 2018-04-24 14:24:49.407 114 11435.65 66.30 56824.11 88888.00 2018-04-24 14:24:49.907 114 11435.64 66.31 56824.12 88888.00 2018-04-24 14:24:50.407 114 11435.66 66.31 56824.16 88888.00 2018-04-24 14:24:50.907 114 11435.71 66.30 56824.11 88888.00 2018-04-24 14:24:51.407 114 11435.69 66.30 56823.98 88888.00 2018-04-24 14:24:51.907 114 11435.64 66.31 56824.00 88888.00 2018-04-24 14:24:52.407 114 11435.69 66.31 56823.98 88888.00 2018-04-24 14:24:52.907 114 11435.76 66.32 56823.96 88888.00 2018-04-24 14:24:53.407 114 11435.77 66.35 56823.97 88888.00 2018-04-24 14:24:53.907 114 11435.72 66.35 56824.02 88888.00 2018-04-24 14:24:54.407 114 11435.74 66.32 56823.98 88888.00 2018-04-24 14:24:54.907 114 11435.77 66.32 56823.86 88888.00 2018-04-24 14:24:55.407 114 11435.82 66.28 56823.89 88888.00 2018-04-24 14:24:55.907 114 11435.82 66.28 56823.90 88888.00 2018-04-24 14:24:56.407 114 11435.83 66.27 56823.85 88888.00 2018-04-24 14:24:56.907 114 11435.77 66.06 56823.83 88888.00 2018-04-24 14:24:57.407 114 11435.85 65.94 56823.78 88888.00 2018-04-24 14:24:57.907 114 11435.86 66.03 56823.73 88888.00 2018-04-24 14:24:58.407 114 11435.80 66.24 56823.73 88888.00 2018-04-24 14:24:58.907 114 11435.85 66.27 56823.76 88888.00 2018-04-24 14:24:59.407 114 11435.90 66.28 56823.72 88888.00 2018-04-24 14:24:59.907 114 11435.83 66.30 56823.73 88888.00 2018-04-24 14:25:00.407 114 11435.82 66.31 56823.76 88888.00 2018-04-24 14:25:00.907 114 11435.80 66.25 56823.76 88888.00 2018-04-24 14:25:01.407 114 11435.74 66.21 56823.66 88888.00 2018-04-24 14:25:01.907 114 11435.73 66.25 56823.60 88888.00 2018-04-24 14:25:02.407 114 11435.76 66.20 56823.64 88888.00 2018-04-24 14:25:02.907 114 11435.72 66.17 56823.66 88888.00 2018-04-24 14:25:03.407 114 11435.70 66.19 56823.64 88888.00 2018-04-24 14:25:03.907 114 11435.77 66.19 56823.63 88888.00 2018-04-24 14:25:04.407 114 11435.71 66.21 56823.63 88888.00 2018-04-24 14:25:04.907 114 11435.63 66.25 56823.60 88888.00 2018-04-24 14:25:05.407 114 11435.71 66.26 56823.61 88888.00 2018-04-24 14:25:05.907 114 11435.71 66.26 56823.66 88888.00 2018-04-24 14:25:06.407 114 11435.63 66.25 56823.61 88888.00 2018-04-24 14:25:06.907 114 11435.67 66.27 56823.65 88888.00 2018-04-24 14:25:07.407 114 11435.65 66.27 56823.66 88888.00 2018-04-24 14:25:07.907 114 11435.57 66.21 56823.65 88888.00 2018-04-24 14:25:08.407 114 11435.53 66.23 56823.66 88888.00 2018-04-24 14:25:08.907 114 11435.55 66.26 56823.68 88888.00 2018-04-24 14:25:09.407 114 11435.46 66.27 56823.79 88888.00 2018-04-24 14:25:09.907 114 11435.42 66.27 56823.87 88888.00 2018-04-24 14:25:10.407 114 11435.35 66.30 56823.85 88888.00 2018-04-24 14:25:10.907 114 11435.28 66.30 56823.85 88888.00 2018-04-24 14:25:11.407 114 11435.23 66.27 56823.91 88888.00 2018-04-24 14:25:11.907 114 11435.29 66.24 56823.99 88888.00 2018-04-24 14:25:12.907 114 11435.14 66.31 56824.12 88888.00 2018-04-24 14:25:13.407 114 11435.14 66.40 56824.16 88888.00 2018-04-24 14:25:13.907 114 11435.09 66.40 56824.19 88888.00 2018-04-24 14:25:14.407 114 11435.02 66.37 56824.25 88888.00 2018-04-24 14:25:14.907 114 11435.03 66.33 56824.30 88888.00 2018-04-24 14:25:15.407 114 11435.04 66.35 56824.32 88888.00 2018-04-24 14:25:15.907 114 11434.93 66.37 56824.36 88888.00 2018-04-24 14:25:16.407 114 11434.83 66.39 56824.41 88888.00 2018-04-24 14:25:16.907 114 11434.83 66.35 56824.42 88888.00 2018-04-24 14:25:17.407 114 11434.75 66.32 56824.44 88888.00 2018-04-24 14:25:17.907 114 11434.71 66.28 56824.48 88888.00 2018-04-24 14:25:18.407 114 11434.69 66.24 56824.56 88888.00 2018-04-24 14:25:18.907 114 11434.62 66.30 56824.64 88888.00 2018-04-24 14:25:19.407 114 11434.62 66.26 56824.73 88888.00 2018-04-24 14:25:19.907 114 11434.62 66.25 56824.79 88888.00 2018-04-24 14:25:20.407 114 11434.57 66.24 56824.85 88888.00 2018-04-24 14:25:20.907 114 11434.50 66.18 56824.92 88888.00 2018-04-24 14:25:21.407 114 11434.46 66.18 56824.96 88888.00 2018-04-24 14:25:21.907 114 11434.44 66.18 56825.00 88888.00 2018-04-24 14:25:22.407 114 11434.33 66.20 56824.99 88888.00 2018-04-24 14:25:22.907 114 11434.30 66.18 56825.01 88888.00 2018-04-24 14:25:23.407 114 11434.28 66.12 56825.08 88888.00 2018-04-24 14:25:23.907 114 11434.21 66.11 56825.15 88888.00 2018-04-24 14:25:24.407 114 11434.21 66.11 56825.19 88888.00 2018-04-24 14:25:24.907 114 11434.24 66.14 56825.21 88888.00 2018-04-24 14:25:25.407 114 11434.13 66.15 56825.27 88888.00 2018-04-24 14:25:25.907 114 11434.09 66.14 56825.35 88888.00 2018-04-24 14:25:26.407 114 11434.09 66.12 56825.37 88888.00 2018-04-24 14:25:26.907 114 11434.06 66.07 56825.38 88888.00 2018-04-24 14:25:27.407 114 11434.10 66.10 56825.44 88888.00 2018-04-24 14:25:27.907 114 11434.09 66.15 56825.50 88888.00 2018-04-24 14:25:28.407 114 11434.11 66.12 56825.45 88888.00 2018-04-24 14:25:28.907 114 11434.00 66.14 56825.46 88888.00 2018-04-24 14:25:29.407 114 11433.97 66.14 56825.50 88888.00 2018-04-24 14:25:29.907 114 11433.93 66.11 56825.50 88888.00 2018-04-24 14:25:30.407 114 11433.91 66.12 56825.59 88888.00 2018-04-24 14:25:30.907 114 11434.00 66.19 56825.66 88888.00 2018-04-24 14:25:31.407 114 11434.02 66.25 56825.69 88888.00 2018-04-24 14:25:31.907 114 11433.96 66.25 56825.67 88888.00 2018-04-24 14:25:32.407 114 11433.85 66.27 56825.70 88888.00 2018-04-24 14:25:32.907 114 11433.93 66.26 56825.63 88888.00 2018-04-24 14:25:33.407 114 11433.97 66.21 56825.58 88888.00 2018-04-24 14:25:33.907 114 11433.90 66.26 56825.69 88888.00 2018-04-24 14:25:34.407 114 11433.96 66.33 56825.83 88888.00 2018-04-24 14:25:34.907 114 11433.90 66.35 56825.88 88888.00 2018-04-24 14:25:35.407 114 11433.89 66.35 56825.79 88888.00 2018-04-24 14:25:35.907 114 11433.91 66.41 56825.78 88888.00 2018-04-24 14:25:36.407 114 11433.91 66.35 56825.85 88888.00 2018-04-24 14:25:36.907 114 11433.83 66.33 56825.90 88888.00 2018-04-24 14:25:37.407 114 11433.86 66.39 56825.94 88888.00 2018-04-24 14:25:37.907 114 11433.95 66.40 56825.88 88888.00 2018-04-24 14:25:38.407 114 11433.98 66.41 56825.88 88888.00 2018-04-24 14:25:38.907 114 11433.95 66.40 56825.90 88888.00 2018-04-24 14:25:39.407 114 11434.00 66.45 56825.88 88888.00 2018-04-24 14:25:39.907 114 11434.03 66.45 56825.84 88888.00 2018-04-24 14:25:40.407 114 11433.97 66.51 56825.86 88888.00 2018-04-24 14:25:40.907 114 11434.03 66.53 56825.86 88888.00 2018-04-24 14:25:41.407 114 11434.09 66.49 56825.86 88888.00 2018-04-24 14:25:41.907 114 11434.06 66.49 56825.89 88888.00 2018-04-24 14:25:42.407 114 11434.07 66.51 56825.85 88888.00 2018-04-24 14:25:42.907 114 11434.11 66.53 56825.88 88888.00 2018-04-24 14:25:43.407 114 11434.07 66.59 56825.96 88888.00 2018-04-24 14:25:43.907 114 11434.09 66.60 56825.97 88888.00 2018-04-24 14:25:44.407 114 11434.16 66.60 56825.94 88888.00 2018-04-24 14:25:44.907 114 11434.11 66.59 56825.90 88888.00 2018-04-24 14:25:45.407 114 11434.06 66.66 56825.91 88888.00 2018-04-24 14:25:45.907 114 11434.10 66.65 56825.97 88888.00 2018-04-24 14:25:46.407 114 11434.13 66.67 56826.01 88888.00 2018-04-24 14:25:46.907 114 11434.19 66.73 56825.97 88888.00 2018-04-24 14:25:47.407 114 11434.18 66.74 56825.94 88888.00 2018-04-24 14:25:47.908 114 11434.19 66.74 56825.90 88888.00 2018-04-24 14:25:48.408 114 11434.18 66.79 56825.96 88888.00 2018-04-24 14:25:48.908 114 11434.18 66.83 56826.11 88888.00 2018-04-24 14:25:49.408 114 11434.21 66.85 56826.07 88888.00 2018-04-24 14:25:49.908 114 11434.13 66.82 56826.05 88888.00 2018-04-24 14:25:50.408 114 11434.11 66.80 56826.07 88888.00 2018-04-24 14:25:50.908 114 11434.18 66.78 56826.01 88888.00 2018-04-24 14:25:51.408 114 11434.09 66.82 56826.05 88888.00 2018-04-24 14:25:51.908 114 11434.06 66.89 56826.10 88888.00 2018-04-24 14:25:52.408 114 11434.09 66.92 56826.17 88888.00 2018-04-24 14:25:52.908 114 11434.06 66.87 56826.18 88888.00 2018-04-24 14:25:53.408 114 11434.09 66.88 56826.09 88888.00 2018-04-24 14:25:54.408 114 11433.96 66.89 56826.16 88888.00 2018-04-24 14:25:54.908 114 11433.92 66.94 56826.14 88888.00 2018-04-24 14:25:55.408 114 11433.96 66.94 56826.14 88888.00 2018-04-24 14:25:55.908 114 11433.97 66.93 56826.16 88888.00 2018-04-24 14:25:56.408 114 11433.89 66.87 56826.18 88888.00 2018-04-24 14:25:56.908 114 11433.93 66.92 56826.14 88888.00 2018-04-24 14:25:57.408 114 11433.95 66.88 56826.08 88888.00 2018-04-24 14:25:57.908 114 11433.91 66.89 56826.16 88888.00 2018-04-24 14:25:58.408 114 11433.90 66.89 56826.18 88888.00 2018-04-24 14:25:58.908 114 11433.96 66.86 56826.18 88888.00 2018-04-24 14:25:59.408 114 11433.82 66.87 56826.15 88888.00 2018-04-24 14:25:59.908 114 11433.72 66.91 56826.27 88888.00 2018-04-24 14:26:00.408 114 11433.77 66.89 56826.34 88888.00 2018-04-24 14:26:00.908 114 11433.68 66.81 56826.34 88888.00 2018-04-24 14:26:01.408 114 11433.63 66.82 56826.27 88888.00 2018-04-24 14:26:01.908 114 11433.65 66.88 56826.28 88888.00 2018-04-24 14:26:02.408 114 11433.57 66.82 56826.26 88888.00 2018-04-24 14:26:02.908 114 11433.48 66.78 56826.30 88888.00 2018-04-24 14:26:03.408 114 11433.53 66.79 56826.30 88888.00 2018-04-24 14:26:04.408 114 11433.37 66.75 56826.37 88888.00 2018-04-24 14:26:04.908 114 11433.36 66.73 56826.35 88888.00 2018-04-24 14:26:05.408 114 11433.34 66.72 56826.28 88888.00 2018-04-24 14:26:05.908 114 11433.30 66.71 56826.31 88888.00 2018-04-24 14:26:06.408 114 11433.21 66.68 56826.31 88888.00 2018-04-24 14:26:06.908 114 11433.16 66.66 56826.28 88888.00 2018-04-24 14:26:07.408 114 11433.13 66.66 56826.29 88888.00 2018-04-24 14:26:07.908 114 11433.08 66.66 56826.28 88888.00 2018-04-24 14:26:08.408 114 11433.09 66.65 56826.34 88888.00 2018-04-24 14:26:08.908 114 11433.02 66.62 56826.37 88888.00 2018-04-24 14:26:09.408 114 11432.99 66.60 56826.37 88888.00 2018-04-24 14:26:09.908 114 11432.95 66.58 56826.44 88888.00 2018-04-24 14:26:10.408 114 11432.93 66.52 56826.41 88888.00 2018-04-24 14:26:10.908 114 11432.91 66.53 56826.42 88888.00 2018-04-24 14:26:11.408 114 11432.85 66.57 56826.42 88888.00 2018-04-24 14:26:11.908 114 11432.78 66.53 56826.41 88888.00 2018-04-24 14:26:12.408 114 11432.71 66.54 56826.44 88888.00 2018-04-24 14:26:12.908 114 11432.72 66.54 56826.48 88888.00 2018-04-24 14:26:13.408 114 11432.66 66.54 56826.49 88888.00 2018-04-24 14:26:13.908 114 11432.61 66.58 56826.53 88888.00 2018-04-24 14:26:14.408 114 11432.63 66.60 56826.62 88888.00 2018-04-24 14:26:14.908 114 11432.57 66.65 56826.60 88888.00 2018-04-24 14:26:15.408 114 11432.51 66.66 56826.63 88888.00 2018-04-24 14:26:15.908 114 11432.50 66.62 56826.63 88888.00 2018-04-24 14:26:16.408 114 11432.47 66.61 56826.68 88888.00 2018-04-24 14:26:16.908 114 11432.43 66.58 56826.71 88888.00 2018-04-24 14:26:17.408 114 11432.35 66.64 56826.76 88888.00 2018-04-24 14:26:17.908 114 11432.38 66.66 56826.80 88888.00 2018-04-24 14:26:18.408 114 11432.33 66.66 56826.85 88888.00 2018-04-24 14:26:18.908 114 11432.33 66.68 56826.91 88888.00 2018-04-24 14:26:19.408 114 11432.31 66.73 56826.89 88888.00 2018-04-24 14:26:19.908 114 11432.29 66.74 56827.00 88888.00 2018-04-24 14:26:20.408 114 11432.19 66.71 56827.08 88888.00 2018-04-24 14:26:20.908 114 11432.26 66.74 56827.08 88888.00 2018-04-24 14:26:21.408 114 11432.29 66.76 56827.17 88888.00 2018-04-24 14:26:21.908 114 11432.23 66.79 56827.20 88888.00 2018-04-24 14:26:22.408 114 11432.17 66.83 56827.24 88888.00 2018-04-24 14:26:22.908 114 11432.17 66.85 56827.31 88888.00 2018-04-24 14:26:23.408 114 11432.12 66.82 56827.32 88888.00 2018-04-24 14:26:23.908 114 11432.08 66.81 56827.38 88888.00 2018-04-24 14:26:24.408 114 11432.08 66.82 56827.39 88888.00 2018-04-24 14:26:24.908 114 11432.05 66.87 56827.44 88888.00 2018-04-24 14:26:25.408 114 11432.00 66.91 56827.51 88888.00 2018-04-24 14:26:25.908 114 11432.16 66.93 56827.53 88888.00 2018-04-24 14:26:26.408 114 11432.12 66.88 56827.53 88888.00 2018-04-24 14:26:26.908 114 11432.03 66.85 56827.55 88888.00 2018-04-24 14:26:27.408 114 11432.02 66.89 56827.58 88888.00 2018-04-24 14:26:27.908 114 11432.07 66.92 56827.61 88888.00 2018-04-24 14:26:28.408 114 11432.09 66.93 56827.63 88888.00 2018-04-24 14:26:28.908 114 11432.16 66.95 56827.65 88888.00 2018-04-24 14:26:29.408 114 11432.21 66.98 56827.64 88888.00 2018-04-24 14:26:29.908 114 11432.15 67.02 56827.71 88888.00 2018-04-24 14:26:30.408 114 11432.10 67.02 56827.82 88888.00 2018-04-24 14:26:30.908 114 11432.18 67.03 56827.76 88888.00 2018-04-24 14:26:31.408 114 11432.14 67.05 56827.69 88888.00 2018-04-24 14:26:31.908 114 11432.07 67.07 56827.75 88888.00 2018-04-24 14:26:32.408 114 11432.08 67.10 56827.83 88888.00 2018-04-24 14:26:32.908 114 11432.05 67.09 56827.87 88888.00 2018-04-24 14:26:33.408 114 11432.10 67.10 56827.81 88888.00 2018-04-24 14:26:33.908 114 11432.16 67.19 56827.82 88888.00 2018-04-24 14:26:34.408 114 11432.16 67.21 56827.83 88888.00 2018-04-24 14:26:34.908 114 11432.08 67.21 56827.80 88888.00 2018-04-24 14:26:35.408 114 11432.07 67.26 56827.91 88888.00 2018-04-24 14:26:35.908 114 11432.08 67.27 56827.94 88888.00 2018-04-24 14:26:36.408 114 11432.07 67.32 56827.93 88888.00 2018-04-24 14:26:36.908 114 11432.14 67.35 56827.89 88888.00 2018-04-24 14:26:37.408 114 11432.15 67.36 56827.87 88888.00 2018-04-24 14:26:37.908 114 11432.18 67.39 56827.84 88888.00 2018-04-24 14:26:38.408 114 11432.16 67.36 56827.80 88888.00 2018-04-24 14:26:38.908 114 11432.19 67.36 56827.82 88888.00 2018-04-24 14:26:39.408 114 11432.17 67.39 56827.81 88888.00 2018-04-24 14:26:39.908 114 11432.16 67.39 56827.87 88888.00 2018-04-24 14:26:40.408 114 11432.22 67.44 56827.87 88888.00 2018-04-24 14:26:40.908 114 11432.26 67.44 56827.83 88888.00 2018-04-24 14:26:41.408 114 11432.18 67.48 56827.78 88888.00 2018-04-24 14:26:41.908 114 11432.19 67.57 56827.93 88888.00 2018-04-24 14:26:42.408 114 11432.23 67.57 56827.89 88888.00 2018-04-24 14:26:42.908 114 11432.21 67.60 56827.82 88888.00 2018-04-24 14:26:43.408 114 11432.19 67.66 56827.75 88888.00 2018-04-24 14:26:43.908 114 11432.19 67.64 56827.82 88888.00 2018-04-24 14:26:44.408 114 11432.12 67.67 56827.87 88888.00 2018-04-24 14:26:44.908 114 11432.18 67.73 56827.91 88888.00 2018-04-24 14:26:45.908 114 11432.17 67.77 56827.87 88888.00 2018-04-24 14:26:46.408 114 11432.15 67.77 56827.90 88888.00 2018-04-24 14:26:46.908 114 11432.18 67.84 56827.96 88888.00 2018-04-24 14:26:47.408 114 11432.15 67.84 56827.95 88888.00 2018-04-24 14:26:47.908 114 11432.10 67.91 56827.93 88888.00 2018-04-24 14:26:48.408 114 11432.09 67.94 56828.01 88888.00 2018-04-24 14:26:48.908 114 11432.04 67.97 56828.03 88888.00 2018-04-24 14:26:49.408 114 11432.03 68.00 56828.07 88888.00 2018-04-24 14:26:49.908 114 11431.97 68.02 56828.14 88888.00 2018-04-24 14:26:50.408 114 11432.01 68.03 56828.15 88888.00 2018-04-24 14:26:50.908 114 11431.96 68.08 56828.17 88888.00 2018-04-24 14:26:51.408 114 11432.00 68.09 56828.23 88888.00 2018-04-24 14:26:51.908 114 11431.96 68.10 56828.30 88888.00 2018-04-24 14:26:52.408 114 11431.83 68.14 56828.28 88888.00 2018-04-24 14:26:52.908 114 11431.77 68.15 56828.32 88888.00 2018-04-24 14:26:53.908 114 11431.82 68.22 56828.55 88888.00 2018-04-24 14:26:54.408 114 11431.69 68.26 56828.55 88888.00 2018-04-24 14:26:54.908 114 11431.68 68.30 56828.59 88888.00 2018-04-24 14:26:55.408 114 11431.61 68.29 56828.55 88888.00 2018-04-24 14:26:55.908 114 11431.62 68.29 56828.58 88888.00 2018-04-24 14:26:56.408 114 11431.62 68.29 56828.72 88888.00 2018-04-24 14:26:56.908 114 11431.60 68.28 56828.77 88888.00 2018-04-24 14:26:57.408 114 11431.56 68.30 56828.80 88888.00 2018-04-24 14:26:57.908 114 11431.52 68.35 56828.84 88888.00 2018-04-24 14:26:58.408 114 11431.52 68.35 56828.90 88888.00 2018-04-24 14:26:58.908 114 11431.49 68.30 56828.94 88888.00 2018-04-24 14:26:59.408 114 11431.45 68.35 56828.97 88888.00 2018-04-24 14:26:59.908 114 11431.49 68.36 56828.97 88888.00 2018-04-24 14:27:00.408 114 11431.41 68.34 56829.02 88888.00 2018-04-24 14:27:00.908 114 11431.35 68.39 56829.18 88888.00 2018-04-24 14:27:01.408 114 11431.40 68.39 56829.20 88888.00 2018-04-24 14:27:01.908 114 11431.36 68.38 56829.23 88888.00 2018-04-24 14:27:02.408 114 11431.32 68.41 56829.30 88888.00 2018-04-24 14:27:02.908 114 11431.25 68.42 56829.32 88888.00 2018-04-24 14:27:03.408 114 11431.25 68.42 56829.32 88888.00 2018-04-24 14:27:03.908 114 11431.25 68.42 56829.36 88888.00 2018-04-24 14:27:04.408 114 11431.21 68.49 56829.47 88888.00 2018-04-24 14:27:04.908 114 11431.19 68.45 56829.45 88888.00 2018-04-24 14:27:05.408 114 11431.19 68.46 56829.44 88888.00 2018-04-24 14:27:05.908 114 11431.14 68.48 56829.49 88888.00 2018-04-24 14:27:06.408 114 11431.18 68.48 56829.54 88888.00 2018-04-24 14:27:06.908 114 11431.17 68.48 56829.57 88888.00 2018-04-24 14:27:07.408 114 11431.07 68.53 56829.60 88888.00 2018-04-24 14:27:07.908 114 11431.14 68.55 56829.61 88888.00 2018-04-24 14:27:08.408 114 11431.11 68.55 56829.69 88888.00 2018-04-24 14:27:08.908 114 11431.04 68.56 56829.75 88888.00 2018-04-24 14:27:09.408 114 11430.99 68.59 56829.77 88888.00 2018-04-24 14:27:09.908 114 11430.94 68.58 56829.76 88888.00 2018-04-24 14:27:10.408 114 11430.96 68.59 56829.76 88888.00 2018-04-24 14:27:10.908 114 11431.10 68.60 56829.83 88888.00 2018-04-24 14:27:11.408 114 11431.05 68.58 56829.88 88888.00 2018-04-24 14:27:11.908 114 11430.96 68.57 56829.89 88888.00 2018-04-24 14:27:12.408 114 11431.01 68.62 56829.90 88888.00 2018-04-24 14:27:12.908 114 11431.04 68.62 56829.88 88888.00 2018-04-24 14:27:13.408 114 11431.00 68.60 56829.93 88888.00 2018-04-24 14:27:13.908 114 11430.99 68.65 56829.99 88888.00 2018-04-24 14:27:14.408 114 11431.00 68.69 56830.03 88888.00 2018-04-24 14:27:14.908 114 11431.01 68.66 56830.01 88888.00 2018-04-24 14:27:15.408 114 11431.08 68.72 56830.00 88888.00 2018-04-24 14:27:15.908 114 11431.13 68.72 56830.02 88888.00 2018-04-24 14:27:16.408 114 11431.15 68.70 56830.09 88888.00 2018-04-24 14:27:17.408 114 11431.06 68.77 56830.18 88888.00 2018-04-24 14:27:17.908 114 11431.07 68.77 56830.18 88888.00 2018-04-24 14:27:18.408 114 11431.05 68.76 56830.09 88888.00 2018-04-24 14:27:18.908 114 11431.04 68.85 56830.20 88888.00 2018-04-24 14:27:19.408 114 11431.06 68.86 56830.27 88888.00 2018-04-24 14:27:19.908 114 11430.96 68.84 56830.28 88888.00 2018-04-24 14:27:20.408 114 11430.97 68.86 56830.26 88888.00 2018-04-24 14:27:20.908 114 11431.07 68.92 56830.27 88888.00 2018-04-24 14:27:21.408 114 11431.08 68.92 56830.34 88888.00 2018-04-24 14:27:21.908 114 11431.13 68.98 56830.37 88888.00 2018-04-24 14:27:22.408 114 11431.13 68.97 56830.32 88888.00 2018-04-24 14:27:22.908 114 11431.05 68.92 56830.31 88888.00 2018-04-24 14:27:23.408 114 11430.99 68.96 56830.35 88888.00 2018-04-24 14:27:23.908 114 11431.07 69.03 56830.46 88888.00 2018-04-24 14:27:24.408 114 11431.15 69.00 56830.44 88888.00 2018-04-24 14:27:24.908 114 11431.05 69.04 56830.39 88888.00 2018-04-24 14:27:25.408 114 11431.05 69.07 56830.44 88888.00 2018-04-24 14:27:25.908 114 11431.12 69.03 56830.40 88888.00 2018-04-24 14:27:26.408 114 11431.07 69.02 56830.39 88888.00 2018-04-24 14:27:26.908 114 11431.10 69.07 56830.45 88888.00 2018-04-24 14:27:27.408 114 11431.14 69.13 56830.46 88888.00 2018-04-24 14:27:27.908 114 11431.12 69.16 56830.47 88888.00 2018-04-24 14:27:28.408 114 11431.12 69.13 56830.51 88888.00 2018-04-24 14:27:28.908 114 11431.21 69.13 56830.47 88888.00 2018-04-24 14:27:29.408 114 11431.22 69.13 56830.47 88888.00 2018-04-24 14:27:29.908 114 11431.13 69.19 56830.52 88888.00 2018-04-24 14:27:30.408 114 11431.14 69.20 56830.61 88888.00 2018-04-24 14:27:30.908 114 11431.22 69.27 56830.66 88888.00 2018-04-24 14:27:31.408 114 11431.24 69.32 56830.61 88888.00 2018-04-24 14:27:31.908 114 11431.22 69.34 56830.56 88888.00 2018-04-24 14:27:32.408 114 11431.21 69.36 56830.58 88888.00 2018-04-24 14:27:32.908 114 11431.14 69.34 56830.60 88888.00 2018-04-24 14:27:33.408 114 11431.12 69.30 56830.64 88888.00 2018-04-24 14:27:33.908 114 11431.20 69.27 56830.65 88888.00 2018-04-24 14:27:34.408 114 11431.15 69.27 56830.63 88888.00 2018-04-24 14:27:34.908 114 11431.12 69.30 56830.61 88888.00 2018-04-24 14:27:35.408 114 11431.21 69.36 56830.66 88888.00 2018-04-24 14:27:35.908 114 11431.20 69.41 56830.72 88888.00 2018-04-24 14:27:36.408 114 11431.18 69.41 56830.74 88888.00 2018-04-24 14:27:36.908 114 11431.19 69.43 56830.74 88888.00 2018-04-24 14:27:37.408 114 11431.20 69.40 56830.78 88888.00 2018-04-24 14:27:37.908 114 11431.10 69.45 56830.77 88888.00 2018-04-24 14:27:38.408 114 11431.11 69.51 56830.84 88888.00 2018-04-24 14:27:38.908 114 11431.17 69.53 56830.89 88888.00 2018-04-24 14:27:39.408 114 11431.22 69.54 56830.90 88888.00 2018-04-24 14:27:39.908 114 11431.21 69.59 56830.85 88888.00 2018-04-24 14:27:40.408 114 11431.20 69.58 56830.90 88888.00 2018-04-24 14:27:40.908 114 11431.19 69.59 56830.99 88888.00 2018-04-24 14:27:41.408 114 11431.20 69.70 56830.93 88888.00 2018-04-24 14:27:41.908 114 11431.25 69.71 56830.84 88888.00 2018-04-24 14:27:42.409 114 11431.22 69.67 56830.83 88888.00 2018-04-24 14:27:42.909 114 11431.19 69.67 56830.84 88888.00 2018-04-24 14:27:43.409 114 11431.21 69.72 56830.86 88888.00 2018-04-24 14:27:43.909 114 11431.19 69.77 56830.91 88888.00 2018-04-24 14:27:44.409 114 11431.20 69.87 56830.96 88888.00 2018-04-24 14:27:44.909 114 11431.25 69.88 56831.05 88888.00 2018-04-24 14:27:45.409 114 11431.18 69.88 56831.06 88888.00 2018-04-24 14:27:45.909 114 11431.13 69.93 56831.04 88888.00 2018-04-24 14:27:46.409 114 11431.21 69.93 56831.05 88888.00 2018-04-24 14:27:46.909 114 11431.13 69.95 56831.14 88888.00 2018-04-24 14:27:47.409 114 11431.10 70.01 56831.11 88888.00 2018-04-24 14:27:47.909 114 11431.14 70.01 56831.11 88888.00 2018-04-24 14:27:48.409 114 11431.15 70.11 56831.11 88888.00 2018-04-24 14:27:48.909 114 11431.07 70.11 56831.15 88888.00 2018-04-24 14:27:49.409 114 11431.04 70.13 56831.19 88888.00 2018-04-24 14:27:49.909 114 11431.04 70.11 56831.28 88888.00 2018-04-24 14:27:50.409 114 11431.08 70.11 56831.29 88888.00 2018-04-24 14:27:50.909 114 11431.01 70.15 56831.36 88888.00 2018-04-24 14:27:51.409 114 11431.04 70.15 56831.36 88888.00 2018-04-24 14:27:51.909 114 11431.06 70.18 56831.40 88888.00 2018-04-24 14:27:52.409 114 11431.04 70.20 56831.38 88888.00 2018-04-24 14:27:52.909 114 11431.01 70.25 56831.40 88888.00 2018-04-24 14:27:53.409 114 11431.01 70.26 56831.44 88888.00 2018-04-24 14:27:53.909 114 11430.96 70.23 56831.49 88888.00 2018-04-24 14:27:54.409 114 11431.05 70.23 56831.49 88888.00 2018-04-24 14:27:54.909 114 11431.07 70.25 56831.49 88888.00 2018-04-24 14:27:55.409 114 11431.01 70.29 56831.55 88888.00 2018-04-24 14:27:55.909 114 11431.00 70.29 56831.57 88888.00 2018-04-24 14:27:56.409 114 11430.99 70.29 56831.60 88888.00 2018-04-24 14:27:56.909 114 11430.97 70.26 56831.56 88888.00 2018-04-24 14:27:57.409 114 11430.93 70.25 56831.57 88888.00 2018-04-24 14:27:57.909 114 11430.99 70.32 56831.68 88888.00 2018-04-24 14:27:58.909 114 11430.92 70.32 56831.79 88888.00 2018-04-24 14:27:59.409 114 11430.94 70.30 56831.75 88888.00 2018-04-24 14:27:59.909 114 11430.96 70.26 56831.79 88888.00 2018-04-24 14:28:00.409 114 11430.86 70.29 56831.85 88888.00 2018-04-24 14:28:00.909 114 11430.93 70.36 56831.92 88888.00 2018-04-24 14:28:01.409 114 11431.01 70.40 56831.94 88888.00 2018-04-24 14:28:01.909 114 11430.92 70.38 56831.95 88888.00 2018-04-24 14:28:02.409 114 11430.92 70.39 56831.99 88888.00 2018-04-24 14:28:02.909 114 11430.96 70.41 56832.02 88888.00 2018-04-24 14:28:03.409 114 11430.92 70.42 56832.06 88888.00 2018-04-24 14:28:03.909 114 11430.92 70.48 56832.10 88888.00 2018-04-24 14:28:04.409 114 11430.99 70.47 56832.07 88888.00 2018-04-24 14:28:04.909 114 11430.94 70.46 56832.06 88888.00 2018-04-24 14:28:05.409 114 11430.93 70.47 56832.04 88888.00 2018-04-24 14:28:05.909 114 11431.06 70.49 56831.95 88888.00 2018-04-24 14:28:06.909 114 11431.01 70.42 56832.18 88888.00 2018-04-24 14:28:07.409 114 11430.97 70.47 56832.13 88888.00 2018-04-24 14:28:07.909 114 11431.01 70.47 56832.06 88888.00 2018-04-24 14:28:08.409 114 11430.99 70.48 56832.02 88888.00 2018-04-24 14:28:08.909 114 11431.01 70.56 56832.14 88888.00 2018-04-24 14:28:09.409 114 11431.10 70.48 56832.15 88888.00 2018-04-24 14:28:09.909 114 11431.03 70.47 56832.08 88888.00 2018-04-24 14:28:10.409 114 11431.00 70.49 56832.06 88888.00 2018-04-24 14:28:10.909 114 11431.06 70.48 56832.00 88888.00 2018-04-24 14:28:11.409 114 11431.06 70.48 56832.10 88888.00 2018-04-24 14:28:11.909 114 11431.04 70.57 56832.08 88888.00 2018-04-24 14:28:12.409 114 11431.11 70.61 56832.07 88888.00 2018-04-24 14:28:12.909 114 11431.12 70.60 56832.07 88888.00 2018-04-24 14:28:13.409 114 11431.08 70.55 56832.08 88888.00 2018-04-24 14:28:13.909 114 11431.05 70.56 56832.11 88888.00 2018-04-24 14:28:14.409 114 11431.08 70.57 56832.14 88888.00 2018-04-24 14:28:14.909 114 11431.10 70.56 56832.13 88888.00 2018-04-24 14:28:15.409 114 11431.05 70.61 56832.11 88888.00 2018-04-24 14:28:15.909 114 11431.10 70.61 56832.07 88888.00 2018-04-24 14:28:16.409 114 11431.11 70.59 56832.01 88888.00 2018-04-24 14:28:16.909 114 11431.12 70.60 56831.96 88888.00 2018-04-24 14:28:17.409 114 11431.19 70.63 56832.02 88888.00 2018-04-24 14:28:17.909 114 11431.14 70.63 56832.00 88888.00 2018-04-24 14:28:18.409 114 11431.08 70.66 56831.98 88888.00 2018-04-24 14:28:18.909 114 11431.14 70.69 56831.95 88888.00 2018-04-24 14:28:19.409 114 11431.22 70.67 56831.93 88888.00 2018-04-24 14:28:19.909 114 11431.12 70.67 56831.95 88888.00 2018-04-24 14:28:20.409 114 11431.12 70.73 56831.98 88888.00 2018-04-24 14:28:20.909 114 11431.12 70.76 56831.95 88888.00 2018-04-24 14:28:21.409 114 11431.18 70.80 56831.93 88888.00 2018-04-24 14:28:21.909 114 11431.19 70.82 56831.89 88888.00 2018-04-24 14:28:22.409 114 11431.13 70.79 56831.93 88888.00 2018-04-24 14:28:22.909 114 11431.06 70.76 56832.00 88888.00 2018-04-24 14:28:23.409 114 11431.12 70.81 56831.94 88888.00 2018-04-24 14:28:23.909 114 11431.25 70.88 56831.93 88888.00 2018-04-24 14:28:24.409 114 11431.25 70.95 56832.00 88888.00 2018-04-24 14:28:24.909 114 11431.12 70.94 56832.05 88888.00 2018-04-24 14:28:25.409 114 11431.13 70.97 56832.04 88888.00 2018-04-24 14:28:25.909 114 11431.20 71.02 56831.96 88888.00 2018-04-24 14:28:26.409 114 11431.18 71.04 56831.96 88888.00 2018-04-24 14:28:26.909 114 11431.21 71.01 56832.06 88888.00 2018-04-24 14:28:27.409 114 11431.24 70.98 56832.12 88888.00 2018-04-24 14:28:27.909 114 11431.25 71.00 56832.10 88888.00 2018-04-24 14:28:28.409 114 11431.22 71.04 56832.10 88888.00 2018-04-24 14:28:28.909 114 11431.22 71.09 56832.11 88888.00 2018-04-24 14:28:29.409 114 11431.13 71.04 56832.12 88888.00 2018-04-24 14:28:30.409 114 11431.28 71.07 56832.13 88888.00 2018-04-24 14:28:30.909 114 11431.26 71.04 56832.15 88888.00 2018-04-24 14:28:31.409 114 11431.26 71.10 56832.18 88888.00 2018-04-24 14:28:31.909 114 11431.33 71.17 56832.17 88888.00 2018-04-24 14:28:32.409 114 11431.40 71.18 56832.13 88888.00 2018-04-24 14:28:32.909 114 11431.32 71.17 56832.20 88888.00 2018-04-24 14:28:33.409 114 11431.28 71.08 56832.23 88888.00 2018-04-24 14:28:33.909 114 11431.35 70.75 56832.21 88888.00 2018-04-24 14:28:34.409 114 11431.27 70.72 56832.25 88888.00 2018-04-24 14:28:34.909 114 11431.29 71.08 56832.26 88888.00 2018-04-24 14:28:35.409 114 11431.29 71.23 56832.26 88888.00 2018-04-24 14:28:35.909 114 11431.26 71.31 56832.28 88888.00 2018-04-24 14:28:36.409 114 11431.31 71.32 56832.30 88888.00 2018-04-24 14:28:36.909 114 11431.39 71.34 56832.33 88888.00 2018-04-24 14:28:37.409 114 11431.40 71.41 56832.37 88888.00 2018-04-24 14:28:37.909 114 11431.32 71.42 56832.40 88888.00 2018-04-24 14:28:38.409 114 11431.28 71.40 56832.44 88888.00 2018-04-24 14:28:38.909 114 11431.32 71.41 56832.38 88888.00 2018-04-24 14:28:39.409 114 11431.35 71.44 56832.37 88888.00 2018-04-24 14:28:39.909 114 11431.41 71.47 56832.39 88888.00 2018-04-24 14:28:40.409 114 11431.48 71.48 56832.45 88888.00 2018-04-24 14:28:40.909 114 11431.47 71.49 56832.49 88888.00 2018-04-24 14:28:41.409 114 11431.46 71.50 56832.41 88888.00 2018-04-24 14:28:41.909 114 11431.50 71.54 56832.37 88888.00 2018-04-24 14:28:42.409 114 11431.47 71.51 56832.40 88888.00 2018-04-24 14:28:42.909 114 11431.50 71.52 56832.39 88888.00 2018-04-24 14:28:43.409 114 11431.61 71.54 56832.32 88888.00 2018-04-24 14:28:43.909 114 11431.60 71.52 56832.31 88888.00 2018-04-24 14:28:44.409 114 11431.59 71.50 56832.33 88888.00 2018-04-24 14:28:44.909 114 11431.68 71.55 56832.34 88888.00 2018-04-24 14:28:45.409 114 11431.69 71.52 56832.34 88888.00 2018-04-24 14:28:45.909 114 11431.64 71.49 56832.34 88888.00 2018-04-24 14:28:46.409 114 11431.69 71.52 56832.30 88888.00 2018-04-24 14:28:46.909 114 11431.77 71.50 56832.23 88888.00 2018-04-24 14:28:47.409 114 11431.79 71.47 56832.19 88888.00 2018-04-24 14:28:47.909 114 11431.81 71.49 56832.20 88888.00 2018-04-24 14:28:48.409 114 11431.84 71.49 56832.18 88888.00 2018-04-24 14:28:48.909 114 11431.86 71.48 56832.12 88888.00 2018-04-24 14:28:49.409 114 11431.90 71.50 56832.04 88888.00 2018-04-24 14:28:49.909 114 11431.96 71.50 56832.00 88888.00 2018-04-24 14:28:50.409 114 11431.87 71.49 56831.96 88888.00 2018-04-24 14:28:50.909 114 11431.82 71.51 56831.98 88888.00 2018-04-24 14:28:51.409 114 11431.91 71.52 56831.95 88888.00 2018-04-24 14:28:51.909 114 11431.97 71.47 56831.89 88888.00 2018-04-24 14:28:52.409 114 11431.95 71.42 56831.87 88888.00 2018-04-24 14:28:52.909 114 11432.03 71.42 56831.85 88888.00 2018-04-24 14:28:53.409 114 11432.08 71.43 56831.75 88888.00 2018-04-24 14:28:53.909 114 11432.07 71.38 56831.70 88888.00 2018-04-24 14:28:54.409 114 11432.08 71.41 56831.75 88888.00 2018-04-24 14:28:54.909 114 11432.11 71.38 56831.70 88888.00 2018-04-24 14:28:55.409 114 11432.04 71.32 56831.68 88888.00 2018-04-24 14:28:55.909 114 11432.11 71.35 56831.59 88888.00 2018-04-24 14:28:56.409 114 11432.16 71.32 56831.56 88888.00 2018-04-24 14:28:56.909 114 11432.15 71.24 56831.49 88888.00 2018-04-24 14:28:57.409 114 11432.24 71.28 56831.46 88888.00 2018-04-24 14:28:57.909 114 11432.29 71.32 56831.38 88888.00 2018-04-24 14:28:58.409 114 11432.28 71.30 56831.35 88888.00 2018-04-24 14:28:58.909 114 11432.24 71.29 56831.30 88888.00 2018-04-24 14:28:59.409 114 11432.29 71.24 56831.27 88888.00 2018-04-24 14:28:59.909 114 11432.33 71.23 56831.21 88888.00 2018-04-24 14:29:00.409 114 11432.28 71.17 56831.21 88888.00 2018-04-24 14:29:00.909 114 11432.29 71.21 56831.16 88888.00 2018-04-24 14:29:01.409 114 11432.35 71.15 56831.12 88888.00 2018-04-24 14:29:01.909 114 11432.36 71.14 56831.03 88888.00 2018-04-24 14:29:02.409 114 11432.35 71.15 56830.97 88888.00 2018-04-24 14:29:02.909 114 11432.40 71.11 56830.93 88888.00 2018-04-24 14:29:03.409 114 11432.40 71.09 56830.90 88888.00 2018-04-24 14:29:03.909 114 11432.42 71.06 56830.85 88888.00 2018-04-24 14:29:04.409 114 11432.44 71.09 56830.85 88888.00 2018-04-24 14:29:04.909 114 11432.40 71.09 56830.80 88888.00 2018-04-24 14:29:05.409 114 11432.45 71.03 56830.72 88888.00 2018-04-24 14:29:05.909 114 11432.49 71.00 56830.73 88888.00 2018-04-24 14:29:06.409 114 11432.50 71.02 56830.66 88888.00 2018-04-24 14:29:06.909 114 11432.47 71.01 56830.61 88888.00 2018-04-24 14:29:07.409 114 11432.52 71.03 56830.56 88888.00 2018-04-24 14:29:07.909 114 11432.59 71.03 56830.59 88888.00 2018-04-24 14:29:08.409 114 11432.60 71.01 56830.53 88888.00 2018-04-24 14:29:08.909 114 11432.61 71.04 56830.51 88888.00 2018-04-24 14:29:09.409 114 11432.66 71.04 56830.50 88888.00 2018-04-24 14:29:09.909 114 11432.58 71.00 56830.46 88888.00 2018-04-24 14:29:10.409 114 11432.56 71.01 56830.42 88888.00 2018-04-24 14:29:10.909 114 11432.67 70.97 56830.46 88888.00 2018-04-24 14:29:11.909 114 11432.70 71.04 56830.41 88888.00 2018-04-24 14:29:12.409 114 11432.72 71.08 56830.39 88888.00 2018-04-24 14:29:12.909 114 11432.65 71.04 56830.33 88888.00 2018-04-24 14:29:13.409 114 11432.64 71.02 56830.29 88888.00 2018-04-24 14:29:13.909 114 11432.75 71.03 56830.32 88888.00 2018-04-24 14:29:14.409 114 11432.72 71.01 56830.35 88888.00 2018-04-24 14:29:14.909 114 11432.64 71.04 56830.38 88888.00 2018-04-24 14:29:15.409 114 11432.66 71.08 56830.38 88888.00 2018-04-24 14:29:15.909 114 11432.75 71.04 56830.33 88888.00 2018-04-24 14:29:16.409 114 11432.71 71.03 56830.28 88888.00 2018-04-24 14:29:16.909 114 11432.65 71.01 56830.27 88888.00 2018-04-24 14:29:17.409 114 11432.74 71.06 56830.28 88888.00 2018-04-24 14:29:17.909 114 11432.73 71.08 56830.31 88888.00 2018-04-24 14:29:18.409 114 11432.71 71.09 56830.33 88888.00 2018-04-24 14:29:18.909 114 11432.82 71.07 56830.32 88888.00 2018-04-24 14:29:19.409 114 11432.77 71.04 56830.33 88888.00 2018-04-24 14:29:19.909 114 11432.70 71.06 56830.34 88888.00 2018-04-24 14:29:20.409 114 11432.75 71.10 56830.33 88888.00 2018-04-24 14:29:20.909 114 11432.78 71.14 56830.35 88888.00 2018-04-24 14:29:21.409 114 11432.75 71.11 56830.29 88888.00 2018-04-24 14:29:21.909 114 11432.77 71.08 56830.26 88888.00 2018-04-24 14:29:22.409 114 11432.80 71.07 56830.28 88888.00 2018-04-24 14:29:22.909 114 11432.77 71.10 56830.31 88888.00 2018-04-24 14:29:23.409 114 11432.82 71.11 56830.33 88888.00 2018-04-24 14:29:23.909 114 11432.93 71.09 56830.22 88888.00 2018-04-24 14:29:24.409 114 11432.89 71.07 56830.14 88888.00 2018-04-24 14:29:24.909 114 11432.86 71.07 56830.15 88888.00 2018-04-24 14:29:25.409 114 11432.92 71.08 56830.24 88888.00 2018-04-24 14:29:25.909 114 11432.87 71.01 56830.15 88888.00 2018-04-24 14:29:26.409 114 11432.86 70.96 56830.00 88888.00 2018-04-24 14:29:26.909 114 11432.91 70.97 56829.99 88888.00 2018-04-24 14:29:27.409 114 11432.93 71.02 56829.95 88888.00 2018-04-24 14:29:27.909 114 11432.96 71.09 56829.99 88888.00 2018-04-24 14:29:28.409 114 11433.00 71.13 56830.03 88888.00 2018-04-24 14:29:28.909 114 11432.99 71.07 56829.96 88888.00 2018-04-24 14:29:29.909 114 11432.98 71.07 56829.88 88888.00 2018-04-24 14:29:30.409 114 11433.03 71.02 56829.86 88888.00 2018-04-24 14:29:30.909 114 11433.07 71.03 56829.86 88888.00 2018-04-24 14:29:31.409 114 11433.08 71.07 56829.79 88888.00 2018-04-24 14:29:31.909 114 11433.15 71.11 56829.79 88888.00 2018-04-24 14:29:32.409 114 11433.08 71.01 56829.80 88888.00 2018-04-24 14:29:32.909 114 11433.06 71.02 56829.77 88888.00 2018-04-24 14:29:33.409 114 11433.11 71.04 56829.79 88888.00 2018-04-24 14:29:33.909 114 11433.11 71.01 56829.74 88888.00 2018-04-24 14:29:34.409 114 11433.19 71.04 56829.68 88888.00 2018-04-24 14:29:34.909 114 11433.25 71.04 56829.67 88888.00 2018-04-24 14:29:35.409 114 11433.23 71.06 56829.67 88888.00 2018-04-24 14:29:35.909 114 11433.27 71.06 56829.62 88888.00 2018-04-24 14:29:36.409 114 11433.32 71.02 56829.57 88888.00 2018-04-24 14:29:36.909 114 11433.29 71.02 56829.54 88888.00 2018-04-24 14:29:37.409 114 11433.21 70.95 56829.58 88888.00 2018-04-24 14:29:37.909 114 11433.29 70.96 56829.55 88888.00 2018-04-24 14:29:38.409 114 11433.41 71.03 56829.48 88888.00 2018-04-24 14:29:38.909 114 11433.40 71.08 56829.43 88888.00 2018-04-24 14:29:39.409 114 11433.39 71.08 56829.43 88888.00 2018-04-24 14:29:39.909 114 11433.36 71.08 56829.39 88888.00 2018-04-24 14:29:40.409 114 11433.40 71.09 56829.28 88888.00 2018-04-24 14:29:40.909 114 11433.39 71.13 56829.29 88888.00 2018-04-24 14:29:41.409 114 11433.37 71.14 56829.35 88888.00 2018-04-24 14:29:41.909 114 11433.37 71.17 56829.35 88888.00 2018-04-24 14:29:42.409 114 11433.37 71.14 56829.28 88888.00 2018-04-24 14:29:42.909 114 11433.37 71.15 56829.20 88888.00 2018-04-24 14:29:43.409 114 11433.46 71.14 56829.24 88888.00 2018-04-24 14:29:43.909 114 11433.43 71.21 56829.28 88888.00 2018-04-24 14:29:44.409 114 11433.43 71.21 56829.28 88888.00 2018-04-24 14:29:44.910 114 11433.47 71.16 56829.23 88888.00 2018-04-24 14:29:45.410 114 11433.40 71.17 56829.17 88888.00 2018-04-24 14:29:45.910 114 11433.42 71.24 56829.30 88888.00 2018-04-24 14:29:46.410 114 11433.48 71.29 56829.38 88888.00 2018-04-24 14:29:46.910 114 11433.43 71.31 56829.36 88888.00 2018-04-24 14:29:47.410 114 11433.46 71.29 56829.28 88888.00 2018-04-24 14:29:47.910 114 11433.51 71.32 56829.28 88888.00 2018-04-24 14:29:48.410 114 11433.51 71.35 56829.30 88888.00 2018-04-24 14:29:48.910 114 11433.48 71.40 56829.28 88888.00 2018-04-24 14:29:49.410 114 11433.56 71.42 56829.31 88888.00 2018-04-24 14:29:49.910 114 11433.55 71.43 56829.29 88888.00 2018-04-24 14:29:50.410 114 11433.50 71.43 56829.29 88888.00 2018-04-24 14:29:50.910 114 11433.55 71.50 56829.32 88888.00 2018-04-24 14:29:51.410 114 11433.54 71.51 56829.24 88888.00 2018-04-24 14:29:51.910 114 11433.54 71.50 56829.29 88888.00 2018-04-24 14:29:52.410 114 11433.54 71.51 56829.34 88888.00 2018-04-24 14:29:53.410 114 11433.46 71.56 56829.32 88888.00 2018-04-24 14:29:53.910 114 11433.47 71.59 56829.42 88888.00 2018-04-24 14:29:54.410 114 11433.54 71.63 56829.44 88888.00 2018-04-24 14:29:54.910 114 11433.48 71.66 56829.42 88888.00 2018-04-24 14:29:55.410 114 11433.46 71.72 56829.38 88888.00 2018-04-24 14:29:55.910 114 11433.50 71.75 56829.34 88888.00 2018-04-24 14:29:56.410 114 11433.46 71.71 56829.30 88888.00 2018-04-24 14:29:56.910 114 11433.36 71.74 56829.34 88888.00 2018-04-24 14:29:57.410 114 11433.37 71.77 56829.37 88888.00 2018-04-24 14:29:57.910 114 11433.42 71.78 56829.35 88888.00 2018-04-24 14:29:58.410 114 11433.44 71.82 56829.32 88888.00 2018-04-24 14:29:58.910 114 11433.47 71.84 56829.37 88888.00 2018-04-24 14:29:59.410 114 11433.47 71.83 56829.37 88888.00 2018-04-24 14:29:59.910 114 11433.43 71.85 56829.41 88888.00 2018-04-24 14:30:00.410 114 11433.48 71.92 56829.42 88888.00 2018-04-24 14:30:00.910 114 11433.51 72.00 56829.36 88888.00 2018-04-24 14:30:01.410 114 11433.44 71.96 56829.36 88888.00 2018-04-24 14:30:01.910 114 11433.46 71.95 56829.43 88888.00 2018-04-24 14:30:02.410 114 11433.49 71.98 56829.47 88888.00 2018-04-24 14:30:02.910 114 11433.49 72.04 56829.44 88888.00 2018-04-24 14:30:03.410 114 11433.50 72.06 56829.44 88888.00 2018-04-24 14:30:03.910 114 11433.53 72.15 56829.39 88888.00 2018-04-24 14:30:04.410 114 11433.51 72.16 56829.39 88888.00 2018-04-24 14:30:04.910 114 11433.54 72.15 56829.42 88888.00 2018-04-24 14:30:05.410 114 11433.62 72.15 56829.39 88888.00 2018-04-24 14:30:05.910 114 11433.60 72.17 56829.42 88888.00 2018-04-24 14:30:06.410 114 11433.47 72.20 56829.48 88888.00 2018-04-24 14:30:06.910 114 11433.42 72.25 56829.49 88888.00 2018-04-24 14:30:07.410 114 11433.51 72.24 56829.38 88888.00 2018-04-24 14:30:07.910 114 11433.51 72.22 56829.37 88888.00 2018-04-24 14:30:08.410 114 11433.46 72.26 56829.42 88888.00 2018-04-24 14:30:08.910 114 11433.50 72.31 56829.41 88888.00 2018-04-24 14:30:09.410 114 11433.53 72.34 56829.30 88888.00 2018-04-24 14:30:09.910 114 11433.51 72.34 56829.31 88888.00 2018-04-24 14:30:10.410 114 11433.49 72.31 56829.42 88888.00 2018-04-24 14:30:10.910 114 11433.46 72.33 56829.41 88888.00 2018-04-24 14:30:11.410 114 11433.48 72.39 56829.29 88888.00 2018-04-24 14:30:11.910 114 11433.57 72.39 56829.28 88888.00 2018-04-24 14:30:12.410 114 11433.51 72.36 56829.32 88888.00 2018-04-24 14:30:12.910 114 11433.48 72.36 56829.32 88888.00 2018-04-24 14:30:13.410 114 11433.54 72.37 56829.26 88888.00 2018-04-24 14:30:13.910 114 11433.53 72.40 56829.28 88888.00 2018-04-24 14:30:14.410 114 11433.51 72.40 56829.30 88888.00 2018-04-24 14:30:14.910 114 11433.55 72.45 56829.34 88888.00 2018-04-24 14:30:15.410 114 11433.55 72.49 56829.30 88888.00 2018-04-24 14:30:15.910 114 11433.48 72.50 56829.26 88888.00 2018-04-24 14:30:16.410 114 11433.46 72.47 56829.26 88888.00 2018-04-24 14:30:16.910 114 11433.54 72.45 56829.30 88888.00 2018-04-24 14:30:17.410 114 11433.51 72.49 56829.30 88888.00 2018-04-24 14:30:17.910 114 11433.48 72.53 56829.26 88888.00 2018-04-24 14:30:18.410 114 11433.47 72.54 56829.25 88888.00 2018-04-24 14:30:18.910 114 11433.51 72.56 56829.28 88888.00 2018-04-24 14:30:19.410 114 11433.48 72.57 56829.31 88888.00 2018-04-24 14:30:19.910 114 11433.44 72.56 56829.30 88888.00 2018-04-24 14:30:20.410 114 11433.47 72.54 56829.29 88888.00 2018-04-24 14:30:20.910 114 11433.41 72.56 56829.30 88888.00 2018-04-24 14:30:21.410 114 11433.44 72.61 56829.35 88888.00 2018-04-24 14:30:21.910 114 11433.48 72.59 56829.32 88888.00 2018-04-24 14:30:22.410 114 11433.42 72.57 56829.26 88888.00 2018-04-24 14:30:22.910 114 11433.39 72.59 56829.24 88888.00 2018-04-24 14:30:23.410 114 11433.49 72.59 56829.24 88888.00 2018-04-24 14:30:23.910 114 11433.47 72.60 56829.24 88888.00 2018-04-24 14:30:24.910 114 11433.44 72.71 56829.25 88888.00 2018-04-24 14:30:25.410 114 11433.46 72.71 56829.25 88888.00 2018-04-24 14:30:25.910 114 11433.44 72.68 56829.26 88888.00 2018-04-24 14:30:26.410 114 11433.47 72.64 56829.23 88888.00 2018-04-24 14:30:26.910 114 11433.50 72.59 56829.19 88888.00 2018-04-24 14:30:27.410 114 11433.44 72.59 56829.16 88888.00 2018-04-24 14:30:27.910 114 11433.50 72.63 56829.09 88888.00 2018-04-24 14:30:28.410 114 11433.51 72.61 56829.07 88888.00 2018-04-24 14:30:28.910 114 11433.48 72.60 56829.04 88888.00 2018-04-24 14:30:29.410 114 11433.54 72.60 56828.97 88888.00 2018-04-24 14:30:29.910 114 11433.53 72.61 56828.98 88888.00 2018-04-24 14:30:30.410 114 11433.47 72.59 56828.93 88888.00 2018-04-24 14:30:30.910 114 11433.48 72.64 56828.90 88888.00 2018-04-24 14:30:31.410 114 11433.53 72.64 56828.85 88888.00 2018-04-24 14:30:31.910 114 11433.50 72.66 56828.84 88888.00 2018-04-24 14:30:32.410 114 11433.48 72.67 56828.87 88888.00 2018-04-24 14:30:32.910 114 11433.56 72.71 56828.90 88888.00 2018-04-24 14:30:33.410 114 11433.55 72.67 56828.79 88888.00 2018-04-24 14:30:33.910 114 11433.48 72.66 56828.75 88888.00 2018-04-24 14:30:34.410 114 11433.51 72.68 56828.72 88888.00 2018-04-24 14:30:34.910 114 11433.55 72.68 56828.74 88888.00 2018-04-24 14:30:35.410 114 11433.47 72.70 56828.74 88888.00 2018-04-24 14:30:35.910 114 11433.54 72.74 56828.72 88888.00 2018-04-24 14:30:36.410 114 11433.57 72.70 56828.68 88888.00 2018-04-24 14:30:36.910 114 11433.49 72.66 56828.64 88888.00 2018-04-24 14:30:37.410 114 11433.50 72.58 56828.67 88888.00 2018-04-24 14:30:37.910 114 11433.58 72.68 56828.62 88888.00 2018-04-24 14:30:38.410 114 11433.54 72.66 56828.58 88888.00 2018-04-24 14:30:38.910 114 11433.56 72.64 56828.53 88888.00 2018-04-24 14:30:39.410 114 11433.58 72.68 56828.53 88888.00 2018-04-24 14:30:39.910 114 11433.56 72.72 56828.53 88888.00 2018-04-24 14:30:40.410 114 11433.53 72.84 56828.54 88888.00 2018-04-24 14:30:40.910 114 11433.62 72.83 56828.54 88888.00 2018-04-24 14:30:41.410 114 11433.55 72.74 56828.48 88888.00 2018-04-24 14:30:41.910 114 11433.43 72.73 56828.47 88888.00 2018-04-24 14:30:42.910 114 11433.58 72.85 56828.43 88888.00 2018-04-24 14:30:43.410 114 11433.53 72.90 56828.46 88888.00 2018-04-24 14:30:43.910 114 11433.53 72.95 56828.43 88888.00 2018-04-24 14:30:44.410 114 11433.54 72.92 56828.38 88888.00 2018-04-24 14:30:44.910 114 11433.43 72.86 56828.36 88888.00 2018-04-24 14:30:45.410 114 11433.47 72.93 56828.43 88888.00 2018-04-24 14:30:45.910 114 11433.62 72.99 56828.42 88888.00 2018-04-24 14:30:46.410 114 11433.61 72.99 56828.42 88888.00 2018-04-24 14:30:46.910 114 11433.55 72.99 56828.36 88888.00 2018-04-24 14:30:47.410 114 11433.44 73.02 56828.34 88888.00 2018-04-24 14:30:47.910 114 11433.43 72.99 56828.38 88888.00 2018-04-24 14:30:48.410 114 11433.42 73.00 56828.42 88888.00 2018-04-24 14:30:48.910 114 11433.43 73.01 56828.43 88888.00 2018-04-24 14:30:49.410 114 11433.40 73.05 56828.43 88888.00 2018-04-24 14:30:49.910 114 11433.33 73.06 56828.38 88888.00 2018-04-24 14:30:50.410 114 11433.43 73.11 56828.38 88888.00 2018-04-24 14:30:50.910 114 11433.48 73.11 56828.42 88888.00 2018-04-24 14:30:51.410 114 11433.48 73.08 56828.39 88888.00 2018-04-24 14:30:51.910 114 11433.40 73.09 56828.43 88888.00 2018-04-24 14:30:52.410 114 11433.36 73.11 56828.43 88888.00 2018-04-24 14:30:52.910 114 11433.39 73.09 56828.39 88888.00 2018-04-24 14:30:53.410 114 11433.42 73.15 56828.39 88888.00 2018-04-24 14:30:53.910 114 11433.42 73.21 56828.42 88888.00 2018-04-24 14:30:54.410 114 11433.36 73.21 56828.48 88888.00 2018-04-24 14:30:54.910 114 11433.36 73.20 56828.42 88888.00 2018-04-24 14:30:55.410 114 11433.40 73.19 56828.36 88888.00 2018-04-24 14:30:55.910 114 11433.36 73.24 56828.34 88888.00 2018-04-24 14:30:56.410 114 11433.34 73.25 56828.41 88888.00 2018-04-24 14:30:56.910 114 11433.41 73.31 56828.48 88888.00 2018-04-24 14:30:57.410 114 11433.49 73.32 56828.49 88888.00 2018-04-24 14:30:57.910 114 11433.41 73.29 56828.36 88888.00 2018-04-24 14:30:58.410 114 11433.40 73.28 56828.35 88888.00 2018-04-24 14:30:58.910 114 11433.51 73.32 56828.36 88888.00 2018-04-24 14:30:59.410 114 11433.48 73.36 56828.42 88888.00 2018-04-24 14:30:59.910 114 11433.40 73.38 56828.47 88888.00 2018-04-24 14:31:00.410 114 11433.46 73.36 56828.46 88888.00 2018-04-24 14:31:00.910 114 11433.43 73.35 56828.34 88888.00 2018-04-24 14:31:01.410 114 11433.36 73.39 56828.33 88888.00 2018-04-24 14:31:01.910 114 11433.44 73.40 56828.35 88888.00 2018-04-24 14:31:02.410 114 11433.47 73.39 56828.34 88888.00 2018-04-24 14:31:02.910 114 11433.35 73.39 56828.36 88888.00 2018-04-24 14:31:03.410 114 11433.39 73.41 56828.38 88888.00 2018-04-24 14:31:03.910 114 11433.41 73.45 56828.35 88888.00 2018-04-24 14:31:04.410 114 11433.37 73.47 56828.30 88888.00 2018-04-24 14:31:04.910 114 11433.42 73.48 56828.30 88888.00 2018-04-24 14:31:05.410 114 11433.42 73.53 56828.34 88888.00 2018-04-24 14:31:06.410 114 11433.46 73.58 56828.33 88888.00 2018-04-24 14:31:06.910 114 11433.44 73.61 56828.43 88888.00 2018-04-24 14:31:07.410 114 11433.43 73.60 56828.47 88888.00 2018-04-24 14:31:07.910 114 11433.34 73.56 56828.41 88888.00 2018-04-24 14:31:08.410 114 11433.43 73.55 56828.35 88888.00 2018-04-24 14:31:08.910 114 11433.48 73.61 56828.33 88888.00 2018-04-24 14:31:09.410 114 11433.43 73.67 56828.40 88888.00 2018-04-24 14:31:09.910 114 11433.49 73.69 56828.47 88888.00 2018-04-24 14:31:10.410 114 11433.47 73.65 56828.47 88888.00 2018-04-24 14:31:10.910 114 11433.44 73.65 56828.41 88888.00 2018-04-24 14:31:11.410 114 11433.46 73.67 56828.48 88888.00 2018-04-24 14:31:11.910 114 11433.46 73.68 56828.49 88888.00 2018-04-24 14:31:12.410 114 11433.47 73.70 56828.47 88888.00 2018-04-24 14:31:12.910 114 11433.54 73.75 56828.46 88888.00 2018-04-24 14:31:13.410 114 11433.54 73.72 56828.45 88888.00 2018-04-24 14:31:13.910 114 11433.46 73.69 56828.43 88888.00 2018-04-24 14:31:14.410 114 11433.44 73.72 56828.47 88888.00 2018-04-24 14:31:14.910 114 11433.48 73.74 56828.43 88888.00 2018-04-24 14:31:15.410 114 11433.50 73.73 56828.43 88888.00 2018-04-24 14:31:15.910 114 11433.54 73.74 56828.43 88888.00 2018-04-24 14:31:16.410 114 11433.58 73.75 56828.43 88888.00 2018-04-24 14:31:16.910 114 11433.53 73.74 56828.38 88888.00 2018-04-24 14:31:17.410 114 11433.54 73.74 56828.32 88888.00 2018-04-24 14:31:17.910 114 11433.61 73.77 56828.33 88888.00 2018-04-24 14:31:18.410 114 11433.58 73.76 56828.38 88888.00 2018-04-24 14:31:18.910 114 11433.51 73.77 56828.36 88888.00 2018-04-24 14:31:19.410 114 11433.60 73.85 56828.40 88888.00 2018-04-24 14:31:19.910 114 11433.64 73.86 56828.53 88888.00 2018-04-24 14:31:20.410 114 11433.56 73.83 56828.55 88888.00 2018-04-24 14:31:20.910 114 11433.57 73.85 56828.51 88888.00 2018-04-24 14:31:21.410 114 11433.62 73.86 56828.43 88888.00 2018-04-24 14:31:21.910 114 11433.60 73.94 56828.51 88888.00 2018-04-24 14:31:22.410 114 11433.55 73.95 56828.54 88888.00 2018-04-24 14:31:22.910 114 11433.57 73.92 56828.53 88888.00 2018-04-24 14:31:23.410 114 11433.55 73.94 56828.60 88888.00 2018-04-24 14:31:23.910 114 11433.55 74.00 56828.62 88888.00 2018-04-24 14:31:24.410 114 11433.60 74.04 56828.58 88888.00 2018-04-24 14:31:24.910 114 11433.58 74.04 56828.58 88888.00 2018-04-24 14:31:25.410 114 11433.50 74.01 56828.62 88888.00 2018-04-24 14:31:25.910 114 11433.51 74.06 56828.59 88888.00 2018-04-24 14:31:26.410 114 11433.60 74.03 56828.52 88888.00 2018-04-24 14:31:26.910 114 11433.58 74.02 56828.52 88888.00 2018-04-24 14:31:27.410 114 11433.58 74.03 56828.59 88888.00 2018-04-24 14:31:27.910 114 11433.64 74.06 56828.62 88888.00 2018-04-24 14:31:28.410 114 11433.48 74.07 56828.60 88888.00 2018-04-24 14:31:28.910 114 11433.44 74.10 56828.55 88888.00 2018-04-24 14:31:29.410 114 11433.51 74.14 56828.64 88888.00 2018-04-24 14:31:29.910 114 11433.49 74.15 56828.70 88888.00 2018-04-24 14:31:30.410 114 11433.54 74.16 56828.78 88888.00 2018-04-24 14:31:30.910 114 11433.54 74.17 56828.68 88888.00 2018-04-24 14:31:31.410 114 11433.47 74.10 56828.64 88888.00 2018-04-24 14:31:31.910 114 11433.44 74.13 56828.72 88888.00 2018-04-24 14:31:32.410 114 11433.48 74.19 56828.75 88888.00 2018-04-24 14:31:32.910 114 11433.49 74.22 56828.77 88888.00 2018-04-24 14:31:33.410 114 11433.44 74.19 56828.79 88888.00 2018-04-24 14:31:33.910 114 11433.43 74.19 56828.80 88888.00 2018-04-24 14:31:34.410 114 11433.48 74.19 56828.77 88888.00 2018-04-24 14:31:34.910 114 11433.49 74.20 56828.81 88888.00 2018-04-24 14:31:35.410 114 11433.47 74.21 56828.91 88888.00 2018-04-24 14:31:35.910 114 11433.44 74.28 56828.93 88888.00 2018-04-24 14:31:36.410 114 11433.35 74.34 56828.87 88888.00 2018-04-24 14:31:36.910 114 11433.29 74.40 56828.86 88888.00 2018-04-24 14:31:37.410 114 11433.33 74.42 56828.87 88888.00 2018-04-24 14:31:37.910 114 11433.32 74.40 56828.90 88888.00 2018-04-24 14:31:38.410 114 11433.29 74.44 56828.94 88888.00 2018-04-24 14:31:38.910 114 11433.33 74.48 56828.91 88888.00 2018-04-24 14:31:39.410 114 11433.29 74.45 56828.97 88888.00 2018-04-24 14:31:39.910 114 11433.20 74.47 56829.02 88888.00 2018-04-24 14:31:40.410 114 11433.20 74.53 56829.10 88888.00 2018-04-24 14:31:40.910 114 11433.23 74.53 56829.07 88888.00 2018-04-24 14:31:41.411 114 11433.15 74.55 56829.03 88888.00 2018-04-24 14:31:41.911 114 11433.12 74.58 56828.98 88888.00 2018-04-24 14:31:42.411 114 11433.20 74.62 56829.03 88888.00 2018-04-24 14:31:42.911 114 11433.18 74.65 56829.11 88888.00 2018-04-24 14:31:43.411 114 11433.14 74.71 56829.11 88888.00 2018-04-24 14:31:43.911 114 11433.18 74.70 56829.10 88888.00 2018-04-24 14:31:44.411 114 11433.19 74.67 56829.09 88888.00 2018-04-24 14:31:44.911 114 11433.11 74.71 56829.13 88888.00 2018-04-24 14:31:45.411 114 11433.11 74.72 56829.19 88888.00 2018-04-24 14:31:45.911 114 11433.14 74.71 56829.19 88888.00 2018-04-24 14:31:46.411 114 11433.08 74.70 56829.18 88888.00 2018-04-24 14:31:46.911 114 11433.13 74.70 56829.16 88888.00 2018-04-24 14:31:47.911 114 11433.12 74.79 56829.25 88888.00 2018-04-24 14:31:48.411 114 11433.06 74.82 56829.24 88888.00 2018-04-24 14:31:48.911 114 11433.06 74.81 56829.17 88888.00 2018-04-24 14:31:49.411 114 11433.00 74.83 56829.16 88888.00 2018-04-24 14:31:49.911 114 11432.99 74.90 56829.26 88888.00 2018-04-24 14:31:50.411 114 11433.12 74.90 56829.29 88888.00 2018-04-24 14:31:50.911 114 11433.06 74.91 56829.29 88888.00 2018-04-24 14:31:51.411 114 11432.99 74.89 56829.28 88888.00 2018-04-24 14:31:51.911 114 11433.00 74.94 56829.19 88888.00 2018-04-24 14:31:52.411 114 11432.95 74.98 56829.26 88888.00 2018-04-24 14:31:52.911 114 11432.91 75.05 56829.34 88888.00 2018-04-24 14:31:53.411 114 11432.94 75.11 56829.28 88888.00 2018-04-24 14:31:53.911 114 11432.92 75.10 56829.20 88888.00 2018-04-24 14:31:54.411 114 11432.91 75.10 56829.20 88888.00 2018-04-24 14:31:54.911 114 11432.95 75.18 56829.28 88888.00 2018-04-24 14:31:55.411 114 11432.96 75.17 56829.38 88888.00 2018-04-24 14:31:55.911 114 11432.85 75.16 56829.41 88888.00 2018-04-24 14:31:56.411 114 11432.75 75.21 56829.43 88888.00 2018-04-24 14:31:56.911 114 11432.77 75.24 56829.42 88888.00 2018-04-24 14:31:57.411 114 11432.80 75.28 56829.34 88888.00 2018-04-24 14:31:57.911 114 11432.82 75.28 56829.31 88888.00 2018-04-24 14:31:58.411 114 11432.84 75.25 56829.36 88888.00 2018-04-24 14:31:58.911 114 11432.71 75.24 56829.37 88888.00 2018-04-24 14:31:59.411 114 11432.59 75.28 56829.31 88888.00 2018-04-24 14:31:59.911 114 11432.68 75.33 56829.28 88888.00 2018-04-24 14:32:00.411 114 11432.66 75.30 56829.36 88888.00 2018-04-24 14:32:00.911 114 11432.59 75.32 56829.41 88888.00 2018-04-24 14:32:01.411 114 11432.61 75.31 56829.34 88888.00 2018-04-24 14:32:01.911 114 11432.63 75.32 56829.29 88888.00 2018-04-24 14:32:02.411 114 11432.54 75.33 56829.35 88888.00 2018-04-24 14:32:02.911 114 11432.54 75.33 56829.44 88888.00 2018-04-24 14:32:03.411 114 11432.60 75.33 56829.48 88888.00 2018-04-24 14:32:03.911 114 11432.53 75.35 56829.44 88888.00 2018-04-24 14:32:04.411 114 11432.51 75.39 56829.36 88888.00 2018-04-24 14:32:04.911 114 11432.56 75.42 56829.36 88888.00 2018-04-24 14:32:05.911 114 11432.46 75.45 56829.44 88888.00 2018-04-24 14:32:06.411 114 11432.47 75.43 56829.48 88888.00 2018-04-24 14:32:06.911 114 11432.45 75.42 56829.37 88888.00 2018-04-24 14:32:07.411 114 11432.47 75.42 56829.35 88888.00 2018-04-24 14:32:07.911 114 11432.53 75.46 56829.43 88888.00 2018-04-24 14:32:08.411 114 11432.47 75.51 56829.45 88888.00 2018-04-24 14:32:08.911 114 11432.39 75.44 56829.45 88888.00 2018-04-24 14:32:09.411 114 11432.39 75.46 56829.38 88888.00 2018-04-24 14:32:09.911 114 11432.47 75.49 56829.31 88888.00 2018-04-24 14:32:10.411 114 11432.43 75.49 56829.39 88888.00 2018-04-24 14:32:10.911 114 11432.39 75.49 56829.49 88888.00 2018-04-24 14:32:11.411 114 11432.36 75.45 56829.47 88888.00 2018-04-24 14:32:11.911 114 11432.38 75.46 56829.38 88888.00 2018-04-24 14:32:12.411 114 11432.39 75.53 56829.37 88888.00 2018-04-24 14:32:12.911 114 11432.40 75.56 56829.48 88888.00 2018-04-24 14:32:13.411 114 11432.42 75.53 56829.52 88888.00 2018-04-24 14:32:13.911 114 11432.35 75.46 56829.45 88888.00 2018-04-24 14:32:14.411 114 11432.39 75.45 56829.38 88888.00 2018-04-24 14:32:14.911 114 11432.33 75.50 56829.41 88888.00 2018-04-24 14:32:15.411 114 11432.31 75.47 56829.47 88888.00 2018-04-24 14:32:15.911 114 11432.39 75.49 56829.57 88888.00 2018-04-24 14:32:16.411 114 11432.40 75.47 56829.50 88888.00 2018-04-24 14:32:16.911 114 11432.38 75.52 56829.37 88888.00 2018-04-24 14:32:17.411 114 11432.37 75.53 56829.43 88888.00 2018-04-24 14:32:17.911 114 11432.36 75.52 56829.50 88888.00 2018-04-24 14:32:18.411 114 11432.35 75.53 56829.55 88888.00 2018-04-24 14:32:18.911 114 11432.36 75.52 56829.49 88888.00 2018-04-24 14:32:19.411 114 11432.43 75.57 56829.45 88888.00 2018-04-24 14:32:19.911 114 11432.35 75.57 56829.50 88888.00 2018-04-24 14:32:20.411 114 11432.30 75.55 56829.58 88888.00 2018-04-24 14:32:20.911 114 11432.31 75.57 56829.62 88888.00 2018-04-24 14:32:21.411 114 11432.32 75.56 56829.54 88888.00 2018-04-24 14:32:21.911 114 11432.32 75.55 56829.52 88888.00 2018-04-24 14:32:22.411 114 11432.39 75.59 56829.51 88888.00 2018-04-24 14:32:22.911 114 11432.39 75.58 56829.48 88888.00 2018-04-24 14:32:23.411 114 11432.44 75.55 56829.47 88888.00 2018-04-24 14:32:23.911 114 11432.43 75.56 56829.50 88888.00 2018-04-24 14:32:24.411 114 11432.35 75.53 56829.47 88888.00 2018-04-24 14:32:24.911 114 11432.30 75.53 56829.44 88888.00 2018-04-24 14:32:25.411 114 11432.35 75.55 56829.47 88888.00 2018-04-24 14:32:25.911 114 11432.36 75.53 56829.45 88888.00 2018-04-24 14:32:26.411 114 11432.33 75.55 56829.48 88888.00 2018-04-24 14:32:26.911 114 11432.35 75.56 56829.47 88888.00 2018-04-24 14:32:27.411 114 11432.33 75.56 56829.44 88888.00 2018-04-24 14:32:27.911 114 11432.24 75.52 56829.45 88888.00 2018-04-24 14:32:28.411 114 11432.25 75.51 56829.48 88888.00 2018-04-24 14:32:28.911 114 11432.42 75.52 56829.48 88888.00 2018-04-24 14:32:29.411 114 11432.44 75.52 56829.42 88888.00 2018-04-24 14:32:29.911 114 11432.36 75.50 56829.43 88888.00 2018-04-24 14:32:30.411 114 11432.36 75.53 56829.47 88888.00 2018-04-24 14:32:30.911 114 11432.42 75.53 56829.49 88888.00 2018-04-24 14:32:31.411 114 11432.38 75.55 56829.48 88888.00 2018-04-24 14:32:31.911 114 11432.38 75.50 56829.55 88888.00 2018-04-24 14:32:32.411 114 11432.35 75.39 56829.57 88888.00 2018-04-24 14:32:32.911 114 11432.33 75.43 56829.57 88888.00 2018-04-24 14:32:33.411 114 11432.36 75.43 56829.58 88888.00 2018-04-24 14:32:33.911 114 11432.46 75.43 56829.56 88888.00 2018-04-24 14:32:34.411 114 11432.38 75.39 56829.58 88888.00 2018-04-24 14:32:34.911 114 11432.29 75.37 56829.63 88888.00 2018-04-24 14:32:35.411 114 11432.36 75.37 56829.57 88888.00 2018-04-24 14:32:35.911 114 11432.32 75.35 56829.50 88888.00 2018-04-24 14:32:36.411 114 11432.29 75.43 56829.54 88888.00 2018-04-24 14:32:36.911 114 11432.35 75.40 56829.55 88888.00 2018-04-24 14:32:37.411 114 11432.37 75.33 56829.54 88888.00 2018-04-24 14:32:37.911 114 11432.25 75.37 56829.54 88888.00 2018-04-24 14:32:38.411 114 11432.26 75.39 56829.57 88888.00 2018-04-24 14:32:39.411 114 11432.26 75.31 56829.60 88888.00 2018-04-24 14:32:39.911 114 11432.33 75.30 56829.57 88888.00 2018-04-24 14:32:40.411 114 11432.32 75.30 56829.64 88888.00 2018-04-24 14:32:40.911 114 11432.30 75.33 56829.71 88888.00 2018-04-24 14:32:41.411 114 11432.33 75.36 56829.69 88888.00 2018-04-24 14:32:41.911 114 11432.36 75.31 56829.63 88888.00 2018-04-24 14:32:42.411 114 11432.26 75.31 56829.61 88888.00 2018-04-24 14:32:42.911 114 11432.22 75.31 56829.70 88888.00 2018-04-24 14:32:43.411 114 11432.24 75.38 56829.73 88888.00 2018-04-24 14:32:43.911 114 11432.28 75.39 56829.73 88888.00 2018-04-24 14:32:44.411 114 11432.23 75.36 56829.75 88888.00 2018-04-24 14:32:44.911 114 11432.26 75.36 56829.82 88888.00 2018-04-24 14:32:45.411 114 11432.29 75.35 56829.87 88888.00 2018-04-24 14:32:45.911 114 11432.28 75.42 56829.88 88888.00 2018-04-24 14:32:46.411 114 11432.31 75.43 56829.94 88888.00 2018-04-24 14:32:46.911 114 11432.30 75.37 56829.99 88888.00 2018-04-24 14:32:47.411 114 11432.23 75.37 56829.94 88888.00 2018-04-24 14:32:47.911 114 11432.24 75.42 56829.93 88888.00 2018-04-24 14:32:48.411 114 11432.30 75.40 56829.96 88888.00 2018-04-24 14:32:48.911 114 11432.19 75.40 56829.99 88888.00 2018-04-24 14:32:49.411 114 11432.12 75.44 56830.02 88888.00 2018-04-24 14:32:49.911 114 11432.17 75.42 56830.05 88888.00 2018-04-24 14:32:50.411 114 11432.14 75.36 56830.01 88888.00 2018-04-24 14:32:50.911 114 11432.24 75.37 56829.96 88888.00 2018-04-24 14:32:51.411 114 11432.21 75.37 56829.99 88888.00 2018-04-24 14:32:51.911 114 11432.07 75.35 56829.97 88888.00 2018-04-24 14:32:52.411 114 11432.11 75.36 56829.89 88888.00 2018-04-24 14:32:52.911 114 11432.16 75.23 56829.89 88888.00 2018-04-24 14:32:53.411 114 11432.12 75.24 56829.90 88888.00 2018-04-24 14:32:53.911 114 11432.08 75.37 56829.95 88888.00 2018-04-24 14:32:54.411 114 11432.17 75.40 56830.03 88888.00 2018-04-24 14:32:54.911 114 11432.19 75.40 56830.03 88888.00 2018-04-24 14:32:55.411 114 11432.10 75.39 56830.10 88888.00 2018-04-24 14:32:55.911 114 11432.05 75.40 56830.07 88888.00 2018-04-24 14:32:56.411 114 11432.14 75.40 56830.05 88888.00 2018-04-24 14:32:56.911 114 11432.12 75.43 56830.05 88888.00 2018-04-24 14:32:57.411 114 11432.07 75.47 56830.12 88888.00 2018-04-24 14:32:57.911 114 11432.15 75.46 56830.08 88888.00 2018-04-24 14:32:58.411 114 11432.11 75.45 56830.05 88888.00 2018-04-24 14:32:58.911 114 11432.09 75.45 56830.05 88888.00 2018-04-24 14:32:59.411 114 11432.12 75.49 56830.10 88888.00 2018-04-24 14:32:59.911 114 11432.14 75.46 56830.13 88888.00 2018-04-24 14:33:00.411 114 11432.12 75.50 56830.12 88888.00 2018-04-24 14:33:00.911 114 11432.07 75.51 56830.10 88888.00 2018-04-24 14:33:01.411 114 11432.05 75.50 56830.14 88888.00 2018-04-24 14:33:01.911 114 11432.01 75.45 56830.24 88888.00 2018-04-24 14:33:02.411 114 11432.05 75.51 56830.20 88888.00 2018-04-24 14:33:02.911 114 11432.05 75.55 56830.20 88888.00 2018-04-24 14:33:03.411 114 11432.03 75.55 56830.21 88888.00 2018-04-24 14:33:03.911 114 11432.03 75.53 56830.19 88888.00 2018-04-24 14:33:04.411 114 11432.02 75.51 56830.20 88888.00 2018-04-24 14:33:04.911 114 11431.95 75.50 56830.16 88888.00 2018-04-24 14:33:05.411 114 11431.96 75.55 56830.13 88888.00 2018-04-24 14:33:05.911 114 11432.02 75.59 56830.12 88888.00 2018-04-24 14:33:06.411 114 11432.00 75.59 56830.19 88888.00 2018-04-24 14:33:06.911 114 11431.96 75.59 56830.25 88888.00 2018-04-24 14:33:07.411 114 11432.04 75.56 56830.25 88888.00 2018-04-24 14:33:07.911 114 11432.05 75.55 56830.29 88888.00 2018-04-24 14:33:08.411 114 11432.01 75.55 56830.29 88888.00 2018-04-24 14:33:08.911 114 11432.05 75.57 56830.27 88888.00 2018-04-24 14:33:09.411 114 11432.04 75.58 56830.31 88888.00 2018-04-24 14:33:09.911 114 11431.94 75.59 56830.32 88888.00 2018-04-24 14:33:10.411 114 11431.94 75.62 56830.29 88888.00 2018-04-24 14:33:10.911 114 11431.97 75.71 56830.32 88888.00 2018-04-24 14:33:11.411 114 11431.89 75.66 56830.37 88888.00 2018-04-24 14:33:11.911 114 11431.87 75.65 56830.33 88888.00 2018-04-24 14:33:12.411 114 11431.84 75.69 56830.35 88888.00 2018-04-24 14:33:12.911 114 11431.75 75.69 56830.35 88888.00 2018-04-24 14:33:13.411 114 11431.81 75.73 56830.37 88888.00 2018-04-24 14:33:13.911 114 11431.84 75.70 56830.38 88888.00 2018-04-24 14:33:14.411 114 11431.81 75.73 56830.40 88888.00 2018-04-24 14:33:14.911 114 11431.83 75.74 56830.42 88888.00 2018-04-24 14:33:15.411 114 11431.84 75.74 56830.45 88888.00 2018-04-24 14:33:15.911 114 11431.75 75.77 56830.50 88888.00 2018-04-24 14:33:16.411 114 11431.74 75.74 56830.57 88888.00 2018-04-24 14:33:16.911 114 11431.74 75.77 56830.59 88888.00 2018-04-24 14:33:17.411 114 11431.77 75.80 56830.56 88888.00 2018-04-24 14:33:17.911 114 11431.70 75.72 56830.56 88888.00 2018-04-24 14:33:18.411 114 11431.60 75.73 56830.61 88888.00 2018-04-24 14:33:18.911 114 11431.72 75.79 56830.57 88888.00 2018-04-24 14:33:19.411 114 11431.73 75.78 56830.54 88888.00 2018-04-24 14:33:19.911 114 11431.68 75.78 56830.60 88888.00 2018-04-24 14:33:20.411 114 11431.70 75.78 56830.66 88888.00 2018-04-24 14:33:20.911 114 11431.64 75.81 56830.67 88888.00 2018-04-24 14:33:21.411 114 11431.62 75.80 56830.70 88888.00 2018-04-24 14:33:21.911 114 11431.69 75.83 56830.65 88888.00 2018-04-24 14:33:22.411 114 11431.68 75.83 56830.66 88888.00 2018-04-24 14:33:22.911 114 11431.56 75.83 56830.71 88888.00 2018-04-24 14:33:23.411 114 11431.62 75.80 56830.71 88888.00 2018-04-24 14:33:23.911 114 11431.62 75.81 56830.70 88888.00 2018-04-24 14:33:24.411 114 11431.54 75.89 56830.72 88888.00 2018-04-24 14:33:24.911 114 11431.53 75.93 56830.77 88888.00 2018-04-24 14:33:25.411 114 11431.60 75.94 56830.79 88888.00 2018-04-24 14:33:25.911 114 11431.53 75.96 56830.77 88888.00 2018-04-24 14:33:26.411 114 11431.55 75.97 56830.76 88888.00 2018-04-24 14:33:26.911 114 11431.55 75.96 56830.80 88888.00 2018-04-24 14:33:27.411 114 11431.55 75.90 56830.83 88888.00 2018-04-24 14:33:27.911 114 11431.50 75.93 56830.85 88888.00 2018-04-24 14:33:28.411 114 11431.57 75.98 56830.83 88888.00 2018-04-24 14:33:28.911 114 11431.55 75.99 56830.85 88888.00 2018-04-24 14:33:29.411 114 11431.49 75.98 56830.95 88888.00 2018-04-24 14:33:29.911 114 11431.49 75.99 56830.96 88888.00 2018-04-24 14:33:30.411 114 11431.50 76.01 56831.01 88888.00 2018-04-24 14:33:30.911 114 11431.40 76.01 56831.04 88888.00 2018-04-24 14:33:31.411 114 11431.35 76.00 56831.08 88888.00 2018-04-24 14:33:31.911 114 11431.36 76.00 56831.08 88888.00 2018-04-24 14:33:32.411 114 11431.38 76.01 56831.10 88888.00 2018-04-24 14:33:32.911 114 11431.40 76.04 56831.10 88888.00 2018-04-24 14:33:33.411 114 11431.43 76.05 56831.14 88888.00 2018-04-24 14:33:33.911 114 11431.32 75.99 56831.15 88888.00 2018-04-24 14:33:34.411 114 11431.26 76.01 56831.16 88888.00 2018-04-24 14:33:34.911 114 11431.39 76.01 56831.04 88888.00 2018-04-24 14:33:35.411 114 11431.42 76.03 56831.03 88888.00 2018-04-24 14:33:35.911 114 11431.35 76.08 56831.16 88888.00 2018-04-24 14:33:36.411 114 11431.26 76.08 56831.27 88888.00 2018-04-24 14:33:36.911 114 11431.27 76.04 56831.22 88888.00 2018-04-24 14:33:37.411 114 11431.28 76.04 56831.14 88888.00 2018-04-24 14:33:37.911 114 11431.32 76.06 56831.14 88888.00 2018-04-24 14:33:38.411 114 11431.33 76.08 56831.24 88888.00 2018-04-24 14:33:38.911 114 11431.31 76.10 56831.34 88888.00 2018-04-24 14:33:39.411 114 11431.26 76.13 56831.27 88888.00 2018-04-24 14:33:39.911 114 11431.27 76.11 56831.18 88888.00 2018-04-24 14:33:40.411 114 11431.18 76.12 56831.15 88888.00 2018-04-24 14:33:40.911 114 11431.22 76.17 56831.25 88888.00 2018-04-24 14:33:41.411 114 11431.27 76.17 56831.33 88888.00 2018-04-24 14:33:41.911 114 11431.26 76.17 56831.33 88888.00 2018-04-24 14:33:42.411 114 11431.24 76.17 56831.34 88888.00 2018-04-24 14:33:42.911 114 11431.19 76.18 56831.22 88888.00 2018-04-24 14:33:43.411 114 11431.21 76.19 56831.19 88888.00 2018-04-24 14:33:43.911 114 11431.21 76.21 56831.24 88888.00 2018-04-24 14:33:44.411 114 11431.22 76.24 56831.40 88888.00 2018-04-24 14:33:44.911 114 11431.22 76.20 56831.37 88888.00 2018-04-24 14:33:45.411 114 11431.18 76.21 56831.18 88888.00 2018-04-24 14:33:45.911 114 11431.21 76.24 56831.09 88888.00 2018-04-24 14:33:46.411 114 11431.31 76.24 56831.18 88888.00 2018-04-24 14:33:46.911 114 11431.31 76.25 56831.23 88888.00 2018-04-24 14:33:47.411 114 11431.21 76.26 56831.23 88888.00 2018-04-24 14:33:47.911 114 11431.18 76.20 56831.17 88888.00 2018-04-24 14:33:48.411 114 11431.10 76.19 56831.10 88888.00 2018-04-24 14:33:48.911 114 11431.18 76.25 56831.16 88888.00 2018-04-24 14:33:49.412 114 11431.20 76.26 56831.31 88888.00 2018-04-24 14:33:49.912 114 11431.14 76.19 56831.33 88888.00 2018-04-24 14:33:50.412 114 11431.07 76.19 56831.21 88888.00 2018-04-24 14:33:50.912 114 11431.07 76.19 56831.02 88888.00 2018-04-24 14:33:51.412 114 11431.14 76.19 56830.99 88888.00 2018-04-24 14:33:52.412 114 11431.12 76.25 56831.24 88888.00 2018-04-24 14:33:52.912 114 11431.12 76.18 56831.24 88888.00 2018-04-24 14:33:53.412 114 11431.05 76.18 56831.14 88888.00 2018-04-24 14:33:53.912 114 11431.06 76.19 56830.99 88888.00 2018-04-24 14:33:54.412 114 11431.12 76.23 56831.01 88888.00 2018-04-24 14:33:54.912 114 11431.14 76.20 56831.11 88888.00 2018-04-24 14:33:55.412 114 11431.11 76.20 56831.15 88888.00 2018-04-24 14:33:55.912 114 11431.10 76.24 56831.10 88888.00 2018-04-24 14:33:56.412 114 11431.03 76.25 56831.02 88888.00 2018-04-24 14:33:56.912 114 11431.04 76.26 56831.02 88888.00 2018-04-24 14:33:57.412 114 11431.11 76.27 56831.11 88888.00 2018-04-24 14:33:57.912 114 11431.10 76.30 56831.17 88888.00 2018-04-24 14:33:58.412 114 11431.05 76.28 56831.14 88888.00 2018-04-24 14:33:58.912 114 11431.06 76.30 56831.06 88888.00 2018-04-24 14:33:59.412 114 11431.06 76.32 56830.98 88888.00 2018-04-24 14:33:59.912 114 11431.05 76.34 56831.05 88888.00 2018-04-24 14:34:00.412 114 11431.11 76.35 56831.11 88888.00 2018-04-24 14:34:00.912 114 11431.20 76.35 56831.16 88888.00 2018-04-24 14:34:01.412 114 11431.17 76.34 56831.14 88888.00 2018-04-24 14:34:01.912 114 11431.11 76.37 56831.05 88888.00 2018-04-24 14:34:02.412 114 11431.14 76.35 56830.99 88888.00 2018-04-24 14:34:02.912 114 11431.15 76.38 56830.99 88888.00 2018-04-24 14:34:03.412 114 11431.17 76.39 56830.99 88888.00 2018-04-24 14:34:03.912 114 11431.15 76.39 56831.02 88888.00 2018-04-24 14:34:04.412 114 11431.11 76.35 56830.98 88888.00 2018-04-24 14:34:04.912 114 11431.12 76.35 56830.97 88888.00 2018-04-24 14:34:05.412 114 11431.24 76.41 56830.98 88888.00 2018-04-24 14:34:05.912 114 11431.26 76.41 56831.01 88888.00 2018-04-24 14:34:06.412 114 11431.21 76.42 56831.03 88888.00 2018-04-24 14:34:06.912 114 11431.15 76.40 56830.99 88888.00 2018-04-24 14:34:07.412 114 11431.19 76.39 56830.85 88888.00 2018-04-24 14:34:07.912 114 11431.17 76.40 56830.83 88888.00 2018-04-24 14:34:08.412 114 11431.27 76.42 56830.83 88888.00 2018-04-24 14:34:08.912 114 11431.27 76.40 56830.85 88888.00 2018-04-24 14:34:09.412 114 11431.22 76.40 56830.91 88888.00 2018-04-24 14:34:09.912 114 11431.19 76.42 56830.87 88888.00 2018-04-24 14:34:10.412 114 11431.26 76.41 56830.83 88888.00 2018-04-24 14:34:10.912 114 11431.24 76.40 56830.85 88888.00 2018-04-24 14:34:11.412 114 11431.25 76.41 56830.86 88888.00 2018-04-24 14:34:11.912 114 11431.27 76.41 56830.85 88888.00 2018-04-24 14:34:12.412 114 11431.20 76.35 56830.78 88888.00 2018-04-24 14:34:12.912 114 11431.20 76.38 56830.67 88888.00 2018-04-24 14:34:13.412 114 11431.31 76.44 56830.73 88888.00 2018-04-24 14:34:13.912 114 11431.36 76.44 56830.79 88888.00 2018-04-24 14:34:14.412 114 11431.34 76.42 56830.80 88888.00 2018-04-24 14:34:14.912 114 11431.31 76.45 56830.71 88888.00 2018-04-24 14:34:15.412 114 11431.26 76.40 56830.65 88888.00 2018-04-24 14:34:15.912 114 11431.21 76.41 56830.67 88888.00 2018-04-24 14:34:16.412 114 11431.20 76.44 56830.71 88888.00 2018-04-24 14:34:16.912 114 11431.26 76.39 56830.76 88888.00 2018-04-24 14:34:17.412 114 11431.24 76.31 56830.71 88888.00 2018-04-24 14:34:17.912 114 11431.25 76.32 56830.60 88888.00 2018-04-24 14:34:18.412 114 11431.31 76.35 56830.52 88888.00 2018-04-24 14:34:18.912 114 11431.32 76.31 56830.53 88888.00 2018-04-24 14:34:19.412 114 11431.27 76.35 56830.57 88888.00 2018-04-24 14:34:19.912 114 11431.26 76.39 56830.57 88888.00 2018-04-24 14:34:20.412 114 11431.22 76.33 56830.53 88888.00 2018-04-24 14:34:20.912 114 11431.28 76.33 56830.53 88888.00 2018-04-24 14:34:21.412 114 11431.33 76.40 56830.50 88888.00 2018-04-24 14:34:21.912 114 11431.32 76.44 56830.56 88888.00 2018-04-24 14:34:22.412 114 11431.32 76.44 56830.56 88888.00 2018-04-24 14:34:22.912 114 11431.35 76.47 56830.50 88888.00 2018-04-24 14:34:23.912 114 11431.26 76.44 56830.39 88888.00 2018-04-24 14:34:24.412 114 11431.39 76.49 56830.41 88888.00 2018-04-24 14:34:24.912 114 11431.45 76.51 56830.46 88888.00 2018-04-24 14:34:25.412 114 11431.36 76.51 56830.46 88888.00 2018-04-24 14:34:25.912 114 11431.32 76.55 56830.42 88888.00 2018-04-24 14:34:26.412 114 11431.32 76.57 56830.37 88888.00 2018-04-24 14:34:26.912 114 11431.36 76.54 56830.40 88888.00 2018-04-24 14:34:27.412 114 11431.34 76.54 56830.42 88888.00 2018-04-24 14:34:27.912 114 11431.41 76.53 56830.38 88888.00 2018-04-24 14:34:28.412 114 11431.43 76.48 56830.24 88888.00 2018-04-24 14:34:28.912 114 11431.39 76.53 56830.21 88888.00 2018-04-24 14:34:29.412 114 11431.46 76.58 56830.18 88888.00 2018-04-24 14:34:29.912 114 11431.49 76.55 56830.21 88888.00 2018-04-24 14:34:30.412 114 11431.41 76.52 56830.24 88888.00 2018-04-24 14:34:30.912 114 11431.34 76.54 56830.18 88888.00 2018-04-24 14:34:31.412 114 11431.43 76.51 56830.08 88888.00 2018-04-24 14:34:31.912 114 11431.43 76.49 56830.05 88888.00 2018-04-24 14:34:32.412 114 11431.49 76.49 56830.07 88888.00 2018-04-24 14:34:32.912 114 11431.47 76.46 56830.15 88888.00 2018-04-24 14:34:33.412 114 11431.43 76.41 56830.09 88888.00 2018-04-24 14:34:33.912 114 11431.42 76.42 56830.02 88888.00 2018-04-24 14:34:34.412 114 11431.49 76.41 56829.92 88888.00 2018-04-24 14:34:34.912 114 11431.56 76.44 56829.97 88888.00 2018-04-24 14:34:35.412 114 11431.53 76.40 56830.07 88888.00 2018-04-24 14:34:35.912 114 11431.52 76.40 56829.99 88888.00 2018-04-24 14:34:36.412 114 11431.52 76.35 56829.84 88888.00 2018-04-24 14:34:36.912 114 11431.52 76.37 56829.73 88888.00 2018-04-24 14:34:37.412 114 11431.57 76.42 56829.87 88888.00 2018-04-24 14:34:37.912 114 11431.67 76.44 56829.97 88888.00 2018-04-24 14:34:38.412 114 11431.61 76.38 56829.95 88888.00 2018-04-24 14:34:38.912 114 11431.59 76.34 56829.80 88888.00 2018-04-24 14:34:39.412 114 11431.62 76.35 56829.73 88888.00 2018-04-24 14:34:39.912 114 11431.61 76.39 56829.73 88888.00 2018-04-24 14:34:40.412 114 11431.62 76.39 56829.82 88888.00 2018-04-24 14:34:40.912 114 11431.64 76.35 56829.83 88888.00 2018-04-24 14:34:41.412 114 11431.57 76.35 56829.77 88888.00 2018-04-24 14:34:41.912 114 11431.52 76.41 56829.71 88888.00 2018-04-24 14:34:42.412 114 11431.59 76.42 56829.65 88888.00 2018-04-24 14:34:42.912 114 11431.62 76.42 56829.68 88888.00 2018-04-24 14:34:43.412 114 11431.61 76.38 56829.68 88888.00 2018-04-24 14:34:43.912 114 11431.64 76.37 56829.63 88888.00 2018-04-24 14:34:44.412 114 11431.68 76.39 56829.55 88888.00 2018-04-24 14:34:44.912 114 11431.68 76.42 56829.54 88888.00 2018-04-24 14:34:45.412 114 11431.72 76.41 56829.54 88888.00 2018-04-24 14:34:45.912 114 11431.74 76.41 56829.54 88888.00 2018-04-24 14:34:46.412 114 11431.72 76.41 56829.49 88888.00 2018-04-24 14:34:46.912 114 11431.68 76.41 56829.43 88888.00 2018-04-24 14:34:47.412 114 11431.74 76.44 56829.38 88888.00 2018-04-24 14:34:47.912 114 11431.70 76.48 56829.44 88888.00 2018-04-24 14:34:48.412 114 11431.72 76.48 56829.47 88888.00 2018-04-24 14:34:48.912 114 11431.77 76.48 56829.45 88888.00 2018-04-24 14:34:49.412 114 11431.76 76.48 56829.43 88888.00 2018-04-24 14:34:49.912 114 11431.70 76.53 56829.38 88888.00 2018-04-24 14:34:50.412 114 11431.75 76.48 56829.37 88888.00 2018-04-24 14:34:50.912 114 11431.79 76.45 56829.35 88888.00 2018-04-24 14:34:51.412 114 11431.77 76.45 56829.31 88888.00 2018-04-24 14:34:51.912 114 11431.80 76.49 56829.30 88888.00 2018-04-24 14:34:52.412 114 11431.81 76.52 56829.30 88888.00 2018-04-24 14:34:52.912 114 11431.76 76.51 56829.31 88888.00 2018-04-24 14:34:53.412 114 11431.77 76.46 56829.34 88888.00 2018-04-24 14:34:53.912 114 11431.83 76.45 56829.32 88888.00 2018-04-24 14:34:54.412 114 11431.82 76.41 56829.26 88888.00 2018-04-24 14:34:54.912 114 11431.75 76.47 56829.24 88888.00 2018-04-24 14:34:55.412 114 11431.84 76.48 56829.28 88888.00 2018-04-24 14:34:55.912 114 11431.86 76.51 56829.25 88888.00 2018-04-24 14:34:56.412 114 11431.79 76.51 56829.18 88888.00 2018-04-24 14:34:56.912 114 11431.74 76.46 56829.10 88888.00 2018-04-24 14:34:57.412 114 11431.76 76.47 56829.10 88888.00 2018-04-24 14:34:57.912 114 11431.82 76.52 56829.11 88888.00 2018-04-24 14:34:58.412 114 11431.88 76.52 56829.10 88888.00 2018-04-24 14:34:58.912 114 11431.88 76.49 56829.09 88888.00 2018-04-24 14:34:59.412 114 11431.81 76.48 56829.06 88888.00 2018-04-24 14:34:59.912 114 11431.91 76.49 56829.02 88888.00 2018-04-24 14:35:00.412 114 11431.98 76.45 56828.93 88888.00 2018-04-24 14:35:00.912 114 11431.84 76.41 56828.96 88888.00 2018-04-24 14:35:01.412 114 11431.84 76.42 56828.99 88888.00 2018-04-24 14:35:01.912 114 11431.88 76.46 56828.97 88888.00 2018-04-24 14:35:02.412 114 11431.89 76.46 56828.88 88888.00 2018-04-24 14:35:02.912 114 11431.87 76.46 56828.87 88888.00 2018-04-24 14:35:03.412 114 11431.94 76.49 56828.86 88888.00 2018-04-24 14:35:03.912 114 11431.91 76.54 56828.85 88888.00 2018-04-24 14:35:04.412 114 11431.87 76.59 56828.81 88888.00 2018-04-24 14:35:05.412 114 11431.91 76.58 56828.87 88888.00 2018-04-24 14:35:05.912 114 11431.87 76.59 56828.90 88888.00 2018-04-24 14:35:06.412 114 11431.83 76.57 56828.86 88888.00 2018-04-24 14:35:06.912 114 11431.81 76.55 56828.81 88888.00 2018-04-24 14:35:07.412 114 11431.84 76.57 56828.81 88888.00 2018-04-24 14:35:07.912 114 11431.90 76.58 56828.80 88888.00 2018-04-24 14:35:08.412 114 11431.98 76.59 56828.78 88888.00 2018-04-24 14:35:08.912 114 11431.93 76.61 56828.77 88888.00 2018-04-24 14:35:09.412 114 11431.95 76.65 56828.77 88888.00 2018-04-24 14:35:09.912 114 11432.00 76.68 56828.78 88888.00 2018-04-24 14:35:10.412 114 11431.95 76.62 56828.78 88888.00 2018-04-24 14:35:10.912 114 11431.94 76.58 56828.83 88888.00 2018-04-24 14:35:11.412 114 11431.96 76.66 56828.79 88888.00 2018-04-24 14:35:11.912 114 11432.02 76.68 56828.73 88888.00 2018-04-24 14:35:12.412 114 11432.02 76.69 56828.77 88888.00 2018-04-24 14:35:12.912 114 11432.10 76.69 56828.80 88888.00 2018-04-24 14:35:13.412 114 11432.08 76.65 56828.72 88888.00 2018-04-24 14:35:13.912 114 11432.03 76.65 56828.71 88888.00 2018-04-24 14:35:14.412 114 11432.11 76.68 56828.66 88888.00 2018-04-24 14:35:14.912 114 11432.10 76.68 56828.65 88888.00 2018-04-24 14:35:15.412 114 11432.08 76.69 56828.65 88888.00 2018-04-24 14:35:15.912 114 11432.10 76.74 56828.66 88888.00 2018-04-24 14:35:16.412 114 11432.15 76.78 56828.65 88888.00 2018-04-24 14:35:16.912 114 11432.11 76.75 56828.65 88888.00 2018-04-24 14:35:17.412 114 11432.11 76.75 56828.67 88888.00 2018-04-24 14:35:17.912 114 11432.14 76.75 56828.71 88888.00 2018-04-24 14:35:18.412 114 11432.16 76.74 56828.66 88888.00 2018-04-24 14:35:18.912 114 11432.16 76.78 56828.57 88888.00 2018-04-24 14:35:19.412 114 11432.19 76.85 56828.59 88888.00 2018-04-24 14:35:19.912 114 11432.16 76.85 56828.62 88888.00 2018-04-24 14:35:20.412 114 11432.07 76.81 56828.66 88888.00 2018-04-24 14:35:20.912 114 11432.07 76.78 56828.58 88888.00 2018-04-24 14:35:21.412 114 11432.18 76.81 56828.53 88888.00 2018-04-24 14:35:21.912 114 11432.17 76.86 56828.57 88888.00 2018-04-24 14:35:22.412 114 11432.14 76.86 56828.60 88888.00 2018-04-24 14:35:22.912 114 11432.15 76.86 56828.64 88888.00 2018-04-24 14:35:23.412 114 11432.14 76.83 56828.61 88888.00 2018-04-24 14:35:23.912 114 11432.15 76.87 56828.55 88888.00 2018-04-24 14:35:24.412 114 11432.24 76.88 56828.54 88888.00 2018-04-24 14:35:24.912 114 11432.18 76.86 56828.53 88888.00 2018-04-24 14:35:25.412 114 11432.14 76.86 56828.52 88888.00 2018-04-24 14:35:25.912 114 11432.21 76.87 56828.45 88888.00 2018-04-24 14:35:26.412 114 11432.22 76.87 56828.40 88888.00 2018-04-24 14:35:26.912 114 11432.21 76.87 56828.41 88888.00 2018-04-24 14:35:27.412 114 11432.25 76.87 56828.43 88888.00 2018-04-24 14:35:27.912 114 11432.32 76.87 56828.41 88888.00 2018-04-24 14:35:28.412 114 11432.23 76.85 56828.39 88888.00 2018-04-24 14:35:28.912 114 11432.29 76.83 56828.41 88888.00 2018-04-24 14:35:29.412 114 11432.30 76.85 56828.35 88888.00 2018-04-24 14:35:29.912 114 11432.17 76.86 56828.28 88888.00 2018-04-24 14:35:30.412 114 11432.14 76.88 56828.33 88888.00 2018-04-24 14:35:30.912 114 11432.28 76.88 56828.34 88888.00 2018-04-24 14:35:31.412 114 11432.25 76.85 56828.34 88888.00 2018-04-24 14:35:31.912 114 11432.24 76.85 56828.34 88888.00 2018-04-24 14:35:32.412 114 11432.24 76.89 56828.40 88888.00 2018-04-24 14:35:32.912 114 11432.19 76.88 56828.38 88888.00 2018-04-24 14:35:33.412 114 11432.23 76.86 56828.30 88888.00 2018-04-24 14:35:33.912 114 11432.31 76.88 56828.36 88888.00 2018-04-24 14:35:34.412 114 11432.31 76.89 56828.48 88888.00 2018-04-24 14:35:34.912 114 11432.25 76.92 56828.53 88888.00 2018-04-24 14:35:35.412 114 11432.26 76.93 56828.45 88888.00 2018-04-24 14:35:35.912 114 11432.29 76.89 56828.33 88888.00 2018-04-24 14:35:36.412 114 11432.29 76.92 56828.32 88888.00 2018-04-24 14:35:36.912 114 11432.23 76.94 56828.45 88888.00 2018-04-24 14:35:37.412 114 11432.19 76.89 56828.49 88888.00 2018-04-24 14:35:37.912 114 11432.21 76.86 56828.42 88888.00 2018-04-24 14:35:38.412 114 11432.31 76.86 56828.35 88888.00 2018-04-24 14:35:38.912 114 11432.36 76.89 56828.39 88888.00 2018-04-24 14:35:39.412 114 11432.28 76.88 56828.45 88888.00 2018-04-24 14:35:39.912 114 11432.24 76.87 56828.41 88888.00 2018-04-24 14:35:40.412 114 11432.28 76.87 56828.38 88888.00 2018-04-24 14:35:40.912 114 11432.23 76.86 56828.34 88888.00 2018-04-24 14:35:41.412 114 11432.19 76.89 56828.34 88888.00 2018-04-24 14:35:41.912 114 11432.25 76.92 56828.39 88888.00 2018-04-24 14:35:42.412 114 11432.24 76.92 56828.40 88888.00 2018-04-24 14:35:42.912 114 11432.22 76.91 56828.39 88888.00 2018-04-24 14:35:43.412 114 11432.22 76.94 56828.39 88888.00 2018-04-24 14:35:43.912 114 11432.23 76.98 56828.36 88888.00 2018-04-24 14:35:44.412 114 11432.28 76.95 56828.39 88888.00 2018-04-24 14:35:44.912 114 11432.24 76.96 56828.41 88888.00 2018-04-24 14:35:45.412 114 11432.26 76.93 56828.42 88888.00 2018-04-24 14:35:45.912 114 11432.28 76.94 56828.38 88888.00 2018-04-24 14:35:46.913 114 11432.24 76.94 56828.46 88888.00 2018-04-24 14:35:47.413 114 11432.22 76.88 56828.43 88888.00 2018-04-24 14:35:47.913 114 11432.14 76.87 56828.42 88888.00 2018-04-24 14:35:48.413 114 11432.22 76.91 56828.41 88888.00 2018-04-24 14:35:48.913 114 11432.28 76.94 56828.41 88888.00 2018-04-24 14:35:49.413 114 11432.18 76.95 56828.42 88888.00 2018-04-24 14:35:49.913 114 11432.24 76.92 56828.46 88888.00 2018-04-24 14:35:50.413 114 11432.25 76.91 56828.40 88888.00 2018-04-24 14:35:50.913 114 11432.16 76.95 56828.35 88888.00 2018-04-24 14:35:51.413 114 11432.17 76.98 56828.45 88888.00 2018-04-24 14:35:51.913 114 11432.19 76.98 56828.46 88888.00 2018-04-24 14:35:52.413 114 11432.17 76.98 56828.46 88888.00 2018-04-24 14:35:52.913 114 11432.11 76.91 56828.49 88888.00 2018-04-24 14:35:53.413 114 11432.19 76.94 56828.51 88888.00 2018-04-24 14:35:53.913 114 11432.22 76.98 56828.54 88888.00 2018-04-24 14:35:54.413 114 11432.12 76.96 56828.53 88888.00 2018-04-24 14:35:54.913 114 11432.19 77.00 56828.51 88888.00 2018-04-24 14:35:55.413 114 11432.24 76.96 56828.51 88888.00 2018-04-24 14:35:55.913 114 11432.15 76.96 56828.51 88888.00 2018-04-24 14:35:56.913 114 11432.22 76.95 56828.51 88888.00 2018-04-24 14:35:57.413 114 11432.14 76.91 56828.49 88888.00 2018-04-24 14:35:57.913 114 11432.15 76.89 56828.46 88888.00 2018-04-24 14:35:58.413 114 11432.17 76.91 56828.45 88888.00 2018-04-24 14:35:58.913 114 11432.14 76.93 56828.52 88888.00 2018-04-24 14:35:59.413 114 11432.11 76.91 56828.55 88888.00 2018-04-24 14:35:59.913 114 11432.15 76.89 56828.53 88888.00 2018-04-24 14:36:00.413 114 11432.11 76.87 56828.49 88888.00 2018-04-24 14:36:00.913 114 11432.09 76.89 56828.45 88888.00 2018-04-24 14:36:01.413 114 11432.16 76.95 56828.41 88888.00 2018-04-24 14:36:01.913 114 11432.24 76.96 56828.45 88888.00 2018-04-24 14:36:02.413 114 11432.19 76.98 56828.52 88888.00 2018-04-24 14:36:02.913 114 11432.24 76.99 56828.45 88888.00 2018-04-24 14:36:03.413 114 11432.30 77.00 56828.33 88888.00 2018-04-24 14:36:03.913 114 11432.22 76.94 56828.34 88888.00 2018-04-24 14:36:04.413 114 11432.18 76.94 56828.45 88888.00 2018-04-24 14:36:04.913 114 11432.23 76.94 56828.51 88888.00 2018-04-24 14:36:05.413 114 11432.21 76.92 56828.38 88888.00 2018-04-24 14:36:05.913 114 11432.21 76.91 56828.34 88888.00 2018-04-24 14:36:06.413 114 11432.28 76.91 56828.35 88888.00 2018-04-24 14:36:06.913 114 11432.26 76.92 56828.40 88888.00 2018-04-24 14:36:07.413 114 11432.23 76.93 56828.42 88888.00 2018-04-24 14:36:07.913 114 11432.28 76.94 56828.42 88888.00 2018-04-24 14:36:08.413 114 11432.26 76.88 56828.41 88888.00 2018-04-24 14:36:08.913 114 11432.28 76.94 56828.40 88888.00 2018-04-24 14:36:09.413 114 11432.33 76.88 56828.34 88888.00 2018-04-24 14:36:09.913 114 11432.39 76.85 56828.30 88888.00 2018-04-24 14:36:10.413 114 11432.36 76.85 56828.22 88888.00 2018-04-24 14:36:10.913 114 11432.38 76.93 56828.22 88888.00 2018-04-24 14:36:11.413 114 11432.39 76.91 56828.32 88888.00 2018-04-24 14:36:11.913 114 11432.33 76.87 56828.36 88888.00 2018-04-24 14:36:12.413 114 11432.33 76.86 56828.32 88888.00 2018-04-24 14:36:12.913 114 11432.40 76.88 56828.26 88888.00 2018-04-24 14:36:13.413 114 11432.38 76.91 56828.29 88888.00 2018-04-24 14:36:13.913 114 11432.44 76.88 56828.29 88888.00 2018-04-24 14:36:14.413 114 11432.52 76.86 56828.38 88888.00 2018-04-24 14:36:14.913 114 11432.51 76.79 56828.36 88888.00 2018-04-24 14:36:15.413 114 11432.45 76.83 56828.25 88888.00 2018-04-24 14:36:15.913 114 11432.54 76.91 56828.20 88888.00 2018-04-24 14:36:16.413 114 11432.58 76.93 56828.26 88888.00 2018-04-24 14:36:16.913 114 11432.53 76.94 56828.27 88888.00 2018-04-24 14:36:17.413 114 11432.60 76.95 56828.29 88888.00 2018-04-24 14:36:17.913 114 11432.56 76.95 56828.30 88888.00 2018-04-24 14:36:18.413 114 11432.49 76.89 56828.30 88888.00 2018-04-24 14:36:18.913 114 11432.54 76.94 56828.23 88888.00 2018-04-24 14:36:19.413 114 11432.63 76.91 56828.21 88888.00 2018-04-24 14:36:19.913 114 11432.59 76.83 56828.30 88888.00 2018-04-24 14:36:20.413 114 11432.56 76.80 56828.34 88888.00 2018-04-24 14:36:20.913 114 11432.66 76.85 56828.32 88888.00 2018-04-24 14:36:21.413 114 11432.72 76.85 56828.21 88888.00 2018-04-24 14:36:21.913 114 11432.72 76.82 56828.17 88888.00 2018-04-24 14:36:22.413 114 11432.74 76.82 56828.22 88888.00 2018-04-24 14:36:22.913 114 11432.75 76.86 56828.34 88888.00 2018-04-24 14:36:23.413 114 11432.71 76.85 56828.33 88888.00 2018-04-24 14:36:23.913 114 11432.73 76.79 56828.27 88888.00 2018-04-24 14:36:24.413 114 11432.70 76.78 56828.20 88888.00 2018-04-24 14:36:24.913 114 11432.68 76.79 56828.15 88888.00 2018-04-24 14:36:25.413 114 11432.74 76.81 56828.15 88888.00 2018-04-24 14:36:25.913 114 11432.81 76.86 56828.20 88888.00 2018-04-24 14:36:26.413 114 11432.80 76.81 56828.23 88888.00 2018-04-24 14:36:26.913 114 11432.81 76.80 56828.19 88888.00 2018-04-24 14:36:27.413 114 11432.80 76.80 56828.07 88888.00 2018-04-24 14:36:28.413 114 11432.80 76.75 56828.14 88888.00 2018-04-24 14:36:28.913 114 11432.86 76.74 56828.22 88888.00 2018-04-24 14:36:29.413 114 11432.80 76.75 56828.28 88888.00 2018-04-24 14:36:29.913 114 11432.78 76.76 56828.25 88888.00 2018-04-24 14:36:30.413 114 11432.89 76.73 56828.09 88888.00 2018-04-24 14:36:30.913 114 11432.89 76.73 56828.01 88888.00 2018-04-24 14:36:31.413 114 11432.85 76.72 56828.10 88888.00 2018-04-24 14:36:31.913 114 11432.86 76.72 56828.14 88888.00 2018-04-24 14:36:32.413 114 11432.88 76.69 56828.15 88888.00 2018-04-24 14:36:32.913 114 11432.81 76.69 56828.06 88888.00 2018-04-24 14:36:33.413 114 11432.81 76.75 56828.04 88888.00 2018-04-24 14:36:33.913 114 11432.88 76.76 56828.10 88888.00 2018-04-24 14:36:34.413 114 11432.85 76.73 56828.14 88888.00 2018-04-24 14:36:34.913 114 11432.82 76.73 56828.13 88888.00 2018-04-24 14:36:35.413 114 11432.86 76.75 56828.08 88888.00 2018-04-24 14:36:35.913 114 11432.81 76.75 56828.01 88888.00 2018-04-24 14:36:36.413 114 11432.82 76.76 56828.03 88888.00 2018-04-24 14:36:36.913 114 11432.86 76.75 56828.08 88888.00 2018-04-24 14:36:37.413 114 11432.88 76.65 56828.14 88888.00 2018-04-24 14:36:37.913 114 11432.86 76.64 56828.14 88888.00 2018-04-24 14:36:38.413 114 11432.87 76.64 56828.16 88888.00 2018-04-24 14:36:38.913 114 11432.92 76.59 56828.09 88888.00 2018-04-24 14:36:39.413 114 11432.89 76.58 56828.08 88888.00 2018-04-24 14:36:39.913 114 11432.92 76.60 56828.08 88888.00 2018-04-24 14:36:40.413 114 11432.91 76.58 56828.10 88888.00 2018-04-24 14:36:40.913 114 11432.86 76.55 56828.10 88888.00 2018-04-24 14:36:41.413 114 11432.93 76.52 56828.14 88888.00 2018-04-24 14:36:41.913 114 11432.95 76.52 56828.13 88888.00 2018-04-24 14:36:42.413 114 11432.94 76.53 56828.08 88888.00 2018-04-24 14:36:42.913 114 11432.95 76.53 56828.13 88888.00 2018-04-24 14:36:43.413 114 11432.95 76.53 56828.19 88888.00 2018-04-24 14:36:43.913 114 11432.94 76.47 56828.20 88888.00 2018-04-24 14:36:44.413 114 11432.91 76.48 56828.14 88888.00 2018-04-24 14:36:44.913 114 11432.93 76.49 56828.04 88888.00 2018-04-24 14:36:45.413 114 11433.00 76.52 56828.02 88888.00 2018-04-24 14:36:45.913 114 11432.98 76.49 56828.02 88888.00 2018-04-24 14:36:46.413 114 11433.00 76.51 56827.98 88888.00 2018-04-24 14:36:46.913 114 11433.02 76.47 56827.96 88888.00 2018-04-24 14:36:47.413 114 11432.98 76.45 56827.94 88888.00 2018-04-24 14:36:47.913 114 11432.99 76.46 56827.89 88888.00 2018-04-24 14:36:48.413 114 11433.05 76.51 56827.95 88888.00 2018-04-24 14:36:48.913 114 11432.98 76.47 56827.97 88888.00 2018-04-24 14:36:49.413 114 11432.98 76.46 56827.93 88888.00 2018-04-24 14:36:49.913 114 11432.98 76.48 56827.97 88888.00 2018-04-24 14:36:50.413 114 11433.01 76.46 56827.94 88888.00 2018-04-24 14:36:50.913 114 11433.06 76.45 56827.83 88888.00 2018-04-24 14:36:51.413 114 11433.01 76.39 56827.81 88888.00 2018-04-24 14:36:51.913 114 11433.01 76.41 56827.90 88888.00 2018-04-24 14:36:52.413 114 11433.02 76.44 56827.96 88888.00 2018-04-24 14:36:52.913 114 11433.01 76.44 56827.96 88888.00 2018-04-24 14:36:53.413 114 11433.05 76.42 56827.90 88888.00 2018-04-24 14:36:53.913 114 11433.01 76.39 56827.82 88888.00 2018-04-24 14:36:54.413 114 11432.96 76.39 56827.83 88888.00 2018-04-24 14:36:54.913 114 11433.00 76.38 56827.84 88888.00 2018-04-24 14:36:55.413 114 11433.06 76.37 56827.83 88888.00 2018-04-24 14:36:55.913 114 11433.06 76.34 56827.81 88888.00 2018-04-24 14:36:56.413 114 11433.08 76.33 56827.76 88888.00 2018-04-24 14:36:56.913 114 11433.07 76.27 56827.68 88888.00 2018-04-24 14:36:57.413 114 11433.02 76.31 56827.68 88888.00 2018-04-24 14:36:57.913 114 11432.99 76.31 56827.77 88888.00 2018-04-24 14:36:58.413 114 11433.00 76.28 56827.84 88888.00 2018-04-24 14:36:58.913 114 11433.07 76.28 56827.76 88888.00 2018-04-24 14:36:59.913 114 11433.14 76.33 56827.65 88888.00 2018-04-24 14:37:00.413 114 11433.11 76.33 56827.68 88888.00 2018-04-24 14:37:00.913 114 11433.05 76.33 56827.77 88888.00 2018-04-24 14:37:01.413 114 11433.06 76.33 56827.80 88888.00 2018-04-24 14:37:01.913 114 11433.00 76.33 56827.78 88888.00 2018-04-24 14:37:02.413 114 11433.03 76.33 56827.77 88888.00 2018-04-24 14:37:02.913 114 11433.11 76.35 56827.87 88888.00 2018-04-24 14:37:03.413 114 11433.08 76.35 56827.87 88888.00 2018-04-24 14:37:03.913 114 11433.00 76.37 56827.89 88888.00 2018-04-24 14:37:04.413 114 11433.05 76.40 56827.87 88888.00 2018-04-24 14:37:04.913 114 11433.05 76.41 56827.76 88888.00 2018-04-24 14:37:05.413 114 11432.99 76.41 56827.77 88888.00 2018-04-24 14:37:05.913 114 11432.94 76.42 56827.78 88888.00 2018-04-24 14:37:06.413 114 11432.99 76.42 56827.84 88888.00 2018-04-24 14:37:06.913 114 11432.95 76.37 56827.83 88888.00 2018-04-24 14:37:07.413 114 11432.93 76.27 56827.76 88888.00 2018-04-24 14:37:07.913 114 11432.89 76.24 56827.71 88888.00 2018-04-24 14:37:08.413 114 11432.86 76.20 56827.68 88888.00 2018-04-24 14:37:08.913 114 11432.86 76.18 56827.70 88888.00 2018-04-24 14:37:09.913 114 11432.85 76.19 56827.72 88888.00 2018-04-24 14:37:10.413 114 11432.81 76.17 56827.71 88888.00 2018-04-24 14:37:10.913 114 11432.82 76.27 56827.68 88888.00 2018-04-24 14:37:11.413 114 11432.85 76.26 56827.71 88888.00 2018-04-24 14:37:11.913 114 11432.87 76.27 56827.72 88888.00 2018-04-24 14:37:12.413 114 11432.85 76.24 56827.80 88888.00 2018-04-24 14:37:12.913 114 11432.85 76.19 56827.82 88888.00 2018-04-24 14:37:13.413 114 11432.79 76.20 56827.80 88888.00 2018-04-24 14:37:13.913 114 11432.80 76.24 56827.82 88888.00 2018-04-24 14:37:14.413 114 11432.91 76.20 56827.77 88888.00 2018-04-24 14:37:14.913 114 11432.87 76.13 56827.71 88888.00 2018-04-24 14:37:15.413 114 11432.81 76.12 56827.72 88888.00 2018-04-24 14:37:15.913 114 11432.79 76.14 56827.76 88888.00 2018-04-24 14:37:16.413 114 11432.77 76.20 56827.74 88888.00 2018-04-24 14:37:16.913 114 11432.78 76.20 56827.66 88888.00 2018-04-24 14:37:17.913 114 11432.78 76.18 56827.68 88888.00 2018-04-24 14:37:18.413 114 11432.72 76.15 56827.64 88888.00 2018-04-24 14:37:18.913 114 11432.74 76.12 56827.65 88888.00 2018-04-24 14:37:19.413 114 11432.75 76.10 56827.64 88888.00 2018-04-24 14:37:19.913 114 11432.78 76.10 56827.61 88888.00 2018-04-24 14:37:20.413 114 11432.82 76.11 56827.65 88888.00 2018-04-24 14:37:20.913 114 11432.85 76.12 56827.69 88888.00 2018-04-24 14:37:21.413 114 11432.77 76.11 56827.74 88888.00 2018-04-24 14:37:21.913 114 11432.72 76.10 56827.70 88888.00 2018-04-24 14:37:22.413 114 11432.77 76.10 56827.65 88888.00 2018-04-24 14:37:22.913 114 11432.72 76.11 56827.66 88888.00 2018-04-24 14:37:23.413 114 11432.71 76.13 56827.69 88888.00 2018-04-24 14:37:23.913 114 11432.82 76.08 56827.69 88888.00 2018-04-24 14:37:24.413 114 11432.75 76.05 56827.64 88888.00 2018-04-24 14:37:24.913 114 11432.71 76.05 56827.61 88888.00 2018-04-24 14:37:25.413 114 11432.77 76.05 56827.62 88888.00 2018-04-24 14:37:25.913 114 11432.71 76.05 56827.66 88888.00 2018-04-24 14:37:26.413 114 11432.66 76.05 56827.70 88888.00 2018-04-24 14:37:26.913 114 11432.63 75.97 56827.69 88888.00 2018-04-24 14:37:27.413 114 11432.59 75.96 56827.65 88888.00 2018-04-24 14:37:27.913 114 11432.61 76.01 56827.65 88888.00 2018-04-24 14:37:28.413 114 11432.68 76.05 56827.68 88888.00 2018-04-24 14:37:28.913 114 11432.74 76.04 56827.78 88888.00 2018-04-24 14:37:29.413 114 11432.64 76.01 56827.78 88888.00 2018-04-24 14:37:29.913 114 11432.54 76.03 56827.66 88888.00 2018-04-24 14:37:30.413 114 11432.64 76.03 56827.66 88888.00 2018-04-24 14:37:30.913 114 11432.66 76.05 56827.66 88888.00 2018-04-24 14:37:31.413 114 11432.66 75.99 56827.66 88888.00 2018-04-24 14:37:31.913 114 11432.66 75.91 56827.69 88888.00 2018-04-24 14:37:32.413 114 11432.65 75.87 56827.61 88888.00 2018-04-24 14:37:32.913 114 11432.57 75.92 56827.59 88888.00 2018-04-24 14:37:33.413 114 11432.64 76.03 56827.66 88888.00 2018-04-24 14:37:33.913 114 11432.67 75.99 56827.77 88888.00 2018-04-24 14:37:34.413 114 11432.60 75.91 56827.74 88888.00 2018-04-24 14:37:34.913 114 11432.54 75.87 56827.63 88888.00 2018-04-24 14:37:35.413 114 11432.51 75.91 56827.58 88888.00 2018-04-24 14:37:35.913 114 11432.52 75.91 56827.64 88888.00 2018-04-24 14:37:36.413 114 11432.60 75.93 56827.74 88888.00 2018-04-24 14:37:36.913 114 11432.60 75.87 56827.75 88888.00 2018-04-24 14:37:37.413 114 11432.59 75.84 56827.65 88888.00 2018-04-24 14:37:37.913 114 11432.57 75.86 56827.58 88888.00 2018-04-24 14:37:38.413 114 11432.65 75.90 56827.59 88888.00 2018-04-24 14:37:38.913 114 11432.68 75.86 56827.68 88888.00 2018-04-24 14:37:39.413 114 11432.61 75.78 56827.69 88888.00 2018-04-24 14:37:39.913 114 11432.64 75.78 56827.65 88888.00 2018-04-24 14:37:40.404 114 11432.63 75.77 56827.56 88888.00 2018-04-24 14:37:40.904 114 11432.61 75.83 56827.55 88888.00 2018-04-24 14:37:41.404 114 11432.71 75.89 56827.71 88888.00 2018-04-24 14:37:41.904 114 11432.74 75.84 56827.75 88888.00 2018-04-24 14:37:42.404 114 11432.66 75.79 56827.66 88888.00 2018-04-24 14:37:42.904 114 11432.63 75.81 56827.61 88888.00 2018-04-24 14:37:43.404 114 11432.68 75.79 56827.56 88888.00 2018-04-24 14:37:43.904 114 11432.66 75.81 56827.65 88888.00 2018-04-24 14:37:44.404 114 11432.64 75.78 56827.71 88888.00 2018-04-24 14:37:44.904 114 11432.68 75.77 56827.63 88888.00 2018-04-24 14:37:45.404 114 11432.65 75.79 56827.59 88888.00 2018-04-24 14:37:45.904 114 11432.68 75.83 56827.70 88888.00 2018-04-24 14:37:46.404 114 11432.75 75.85 56827.78 88888.00 2018-04-24 14:37:46.904 114 11432.74 75.81 56827.82 88888.00 2018-04-24 14:37:47.404 114 11432.65 75.80 56827.80 88888.00 2018-04-24 14:37:47.904 114 11432.67 75.83 56827.77 88888.00 2018-04-24 14:37:48.404 114 11432.74 75.78 56827.74 88888.00 2018-04-24 14:37:48.904 114 11432.75 75.77 56827.78 88888.00 2018-04-24 14:37:49.404 114 11432.84 75.74 56827.78 88888.00 2018-04-24 14:37:49.904 114 11432.86 75.72 56827.77 88888.00 2018-04-24 14:37:50.404 114 11432.77 75.71 56827.74 88888.00 2018-04-24 14:37:51.404 114 11432.93 75.78 56827.82 88888.00 2018-04-24 14:37:51.904 114 11432.86 75.77 56827.83 88888.00 2018-04-24 14:37:52.404 114 11432.82 75.77 56827.75 88888.00 2018-04-24 14:37:52.904 114 11432.84 75.80 56827.76 88888.00 2018-04-24 14:37:53.404 114 11432.88 75.81 56827.77 88888.00 2018-04-24 14:37:53.904 114 11432.84 75.80 56827.82 88888.00 2018-04-24 14:37:54.404 114 11432.87 75.79 56827.81 88888.00 2018-04-24 14:37:54.904 114 11432.92 75.77 56827.81 88888.00 2018-04-24 14:37:55.404 114 11432.91 75.77 56827.83 88888.00 2018-04-24 14:37:55.904 114 11432.95 75.83 56827.83 88888.00 2018-04-24 14:37:56.404 114 11433.00 75.80 56827.82 88888.00 2018-04-24 14:37:56.904 114 11433.00 75.74 56827.83 88888.00 2018-04-24 14:37:57.404 114 11432.94 75.74 56827.87 88888.00 2018-04-24 14:37:57.904 114 11432.95 75.74 56827.88 88888.00 2018-04-24 14:37:58.404 114 11432.94 75.78 56827.88 88888.00 2018-04-24 14:37:58.904 114 11432.95 75.81 56827.93 88888.00 2018-04-24 14:37:59.404 114 11432.98 75.87 56827.96 88888.00 2018-04-24 14:37:59.904 114 11432.99 75.86 56827.90 88888.00 2018-04-24 14:38:00.404 114 11432.94 75.85 56827.90 88888.00 2018-04-24 14:38:00.904 114 11432.94 75.83 56827.96 88888.00 2018-04-24 14:38:01.404 114 11433.00 75.84 56828.01 88888.00 2018-04-24 14:38:01.904 114 11432.94 75.84 56828.01 88888.00 2018-04-24 14:38:02.404 114 11432.95 75.86 56827.98 88888.00 2018-04-24 14:38:02.904 114 11433.05 75.89 56828.04 88888.00 2018-04-24 14:38:03.404 114 11433.00 75.92 56828.03 88888.00 2018-04-24 14:38:03.904 114 11432.96 75.96 56828.02 88888.00 2018-04-24 14:38:04.404 114 11433.05 75.93 56828.02 88888.00 2018-04-24 14:38:04.904 114 11432.99 75.89 56827.98 88888.00 2018-04-24 14:38:05.404 114 11432.95 75.89 56828.03 88888.00 2018-04-24 14:38:05.904 114 11433.07 75.91 56828.04 88888.00 2018-04-24 14:38:06.404 114 11433.11 75.93 56828.06 88888.00 2018-04-24 14:38:06.904 114 11433.07 75.99 56828.09 88888.00 2018-04-24 14:38:07.404 114 11433.09 76.01 56828.10 88888.00 2018-04-24 14:38:07.904 114 11433.07 76.04 56828.14 88888.00 2018-04-24 14:38:08.404 114 11433.00 76.04 56828.10 88888.00 2018-04-24 14:38:08.904 114 11433.03 76.04 56828.10 88888.00 2018-04-24 14:38:09.404 114 11433.12 76.10 56828.13 88888.00 2018-04-24 14:38:09.904 114 11433.08 76.06 56828.21 88888.00 2018-04-24 14:38:10.404 114 11433.00 76.07 56828.22 88888.00 2018-04-24 14:38:10.904 114 11433.08 76.06 56828.23 88888.00 2018-04-24 14:38:11.404 114 11433.05 76.05 56828.21 88888.00 2018-04-24 14:38:11.904 114 11433.02 76.06 56828.27 88888.00 2018-04-24 14:38:12.404 114 11433.07 76.12 56828.29 88888.00 2018-04-24 14:38:12.904 114 11433.09 76.17 56828.35 88888.00 2018-04-24 14:38:13.404 114 11433.01 76.20 56828.39 88888.00 2018-04-24 14:38:13.904 114 11433.06 76.20 56828.36 88888.00 2018-04-24 14:38:14.404 114 11433.14 76.21 56828.36 88888.00 2018-04-24 14:38:14.904 114 11433.08 76.27 56828.42 88888.00 2018-04-24 14:38:15.404 114 11433.16 76.30 56828.43 88888.00 2018-04-24 14:38:15.904 114 11433.18 76.26 56828.45 88888.00 2018-04-24 14:38:16.404 114 11433.11 76.27 56828.46 88888.00 2018-04-24 14:38:16.904 114 11433.03 76.30 56828.53 88888.00 2018-04-24 14:38:17.404 114 11433.07 76.34 56828.62 88888.00 2018-04-24 14:38:17.904 114 11433.08 76.31 56828.59 88888.00 2018-04-24 14:38:18.404 114 11433.06 76.34 56828.58 88888.00 2018-04-24 14:38:18.904 114 11433.08 76.37 56828.59 88888.00 2018-04-24 14:38:19.404 114 11433.07 76.37 56828.57 88888.00 2018-04-24 14:38:19.904 114 11433.08 76.42 56828.62 88888.00 2018-04-24 14:38:20.404 114 11433.12 76.46 56828.74 88888.00 2018-04-24 14:38:20.904 114 11433.09 76.39 56828.80 88888.00 2018-04-24 14:38:21.404 114 11432.99 76.37 56828.79 88888.00 2018-04-24 14:38:21.904 114 11433.05 76.42 56828.85 88888.00 2018-04-24 14:38:22.404 114 11433.05 76.46 56828.88 88888.00 2018-04-24 14:38:22.904 114 11432.99 76.48 56828.99 88888.00 2018-04-24 14:38:23.404 114 11432.96 76.52 56828.97 88888.00 2018-04-24 14:38:23.904 114 11433.02 76.46 56828.90 88888.00 2018-04-24 14:38:24.404 114 11432.99 76.45 56828.88 88888.00 2018-04-24 14:38:24.904 114 11432.98 76.48 56828.97 88888.00 2018-04-24 14:38:25.404 114 11432.99 76.52 56829.04 88888.00 2018-04-24 14:38:25.904 114 11432.99 76.57 56829.09 88888.00 2018-04-24 14:38:26.404 114 11432.95 76.57 56829.09 88888.00 2018-04-24 14:38:26.904 114 11432.92 76.57 56829.10 88888.00 2018-04-24 14:38:27.404 114 11432.93 76.59 56829.13 88888.00 2018-04-24 14:38:27.904 114 11432.95 76.66 56829.19 88888.00 2018-04-24 14:38:28.404 114 11432.95 76.68 56829.22 88888.00 2018-04-24 14:38:28.904 114 11432.93 76.67 56829.23 88888.00 2018-04-24 14:38:29.404 114 11432.89 76.66 56829.16 88888.00 2018-04-24 14:38:29.904 114 11432.89 76.66 56829.26 88888.00 2018-04-24 14:38:30.404 114 11432.93 76.69 56829.32 88888.00 2018-04-24 14:38:30.904 114 11432.94 76.72 56829.39 88888.00 2018-04-24 14:38:31.404 114 11432.94 76.76 56829.49 88888.00 2018-04-24 14:38:31.904 114 11432.94 76.76 56829.49 88888.00 2018-04-24 14:38:32.904 114 11432.85 76.85 56829.47 88888.00 2018-04-24 14:38:33.404 114 11432.87 76.89 56829.52 88888.00 2018-04-24 14:38:33.904 114 11432.87 76.86 56829.63 88888.00 2018-04-24 14:38:34.404 114 11432.84 76.87 56829.64 88888.00 2018-04-24 14:38:34.904 114 11432.85 76.88 56829.69 88888.00 2018-04-24 14:38:35.404 114 11432.85 76.92 56829.77 88888.00 2018-04-24 14:38:35.904 114 11432.82 76.93 56829.76 88888.00 2018-04-24 14:38:36.404 114 11432.86 76.91 56829.86 88888.00 2018-04-24 14:38:36.904 114 11432.81 76.92 56829.86 88888.00 2018-04-24 14:38:37.404 114 11432.82 76.93 56829.89 88888.00 2018-04-24 14:38:37.904 114 11432.84 77.02 56829.95 88888.00 2018-04-24 14:38:38.404 114 11432.92 77.09 56830.06 88888.00 2018-04-24 14:38:38.904 114 11432.88 77.00 56830.09 88888.00 2018-04-24 14:38:39.404 114 11432.82 76.95 56830.10 88888.00 2018-04-24 14:38:39.904 114 11432.89 76.95 56830.12 88888.00 2018-04-24 14:38:40.404 114 11432.87 76.95 56830.14 88888.00 2018-04-24 14:38:40.904 114 11432.84 76.99 56830.20 88888.00 2018-04-24 14:38:41.404 114 11432.85 77.05 56830.31 88888.00 2018-04-24 14:38:41.904 114 11432.81 77.06 56830.32 88888.00 2018-04-24 14:38:42.904 114 11432.75 77.17 56830.39 88888.00 2018-04-24 14:38:43.404 114 11432.79 77.19 56830.44 88888.00 2018-04-24 14:38:43.904 114 11432.78 77.19 56830.46 88888.00 2018-04-24 14:38:44.404 114 11432.75 77.16 56830.50 88888.00 2018-04-24 14:38:44.904 114 11432.77 77.17 56830.51 88888.00 2018-04-24 14:38:45.404 114 11432.75 77.16 56830.52 88888.00 2018-04-24 14:38:45.904 114 11432.81 77.16 56830.54 88888.00 2018-04-24 14:38:46.404 114 11432.81 77.17 56830.64 88888.00 2018-04-24 14:38:46.904 114 11432.79 77.14 56830.66 88888.00 2018-04-24 14:38:47.404 114 11432.74 77.12 56830.70 88888.00 2018-04-24 14:38:47.904 114 11432.78 77.14 56830.74 88888.00 2018-04-24 14:38:48.404 114 11432.79 77.17 56830.80 88888.00 2018-04-24 14:38:48.904 114 11432.75 77.22 56830.80 88888.00 2018-04-24 14:38:49.404 114 11432.77 77.21 56830.71 88888.00 2018-04-24 14:38:49.904 114 11432.71 77.17 56830.74 88888.00 2018-04-24 14:38:50.904 114 11432.68 77.17 56830.86 88888.00 2018-04-24 14:38:51.404 114 11432.73 77.14 56830.80 88888.00 2018-04-24 14:38:51.904 114 11432.71 77.17 56830.83 88888.00 2018-04-24 14:38:52.404 114 11432.66 77.26 56830.83 88888.00 2018-04-24 14:38:52.904 114 11432.71 77.23 56830.82 88888.00 2018-04-24 14:38:53.404 114 11432.71 77.25 56830.87 88888.00 2018-04-24 14:38:53.904 114 11432.63 77.30 56830.91 88888.00 2018-04-24 14:38:54.404 114 11432.67 77.33 56830.92 88888.00 2018-04-24 14:38:54.904 114 11432.68 77.30 56830.93 88888.00 2018-04-24 14:38:55.404 114 11432.67 77.35 56831.01 88888.00 2018-04-24 14:38:55.904 114 11432.70 77.34 56831.04 88888.00 2018-04-24 14:38:56.404 114 11432.70 77.35 56830.99 88888.00 2018-04-24 14:38:56.904 114 11432.65 77.37 56831.03 88888.00 2018-04-24 14:38:57.404 114 11432.67 77.42 56831.05 88888.00 2018-04-24 14:38:57.904 114 11432.71 77.42 56831.02 88888.00 2018-04-24 14:38:58.404 114 11432.66 77.46 56831.02 88888.00 2018-04-24 14:38:58.904 114 11432.68 77.43 56830.99 88888.00 2018-04-24 14:38:59.404 114 11432.64 77.43 56831.03 88888.00 2018-04-24 14:38:59.904 114 11432.61 77.48 56831.09 88888.00 2018-04-24 14:39:00.404 114 11432.57 77.48 56831.10 88888.00 2018-04-24 14:39:00.904 114 11432.65 77.40 56831.16 88888.00 2018-04-24 14:39:01.404 114 11432.68 77.40 56831.14 88888.00 2018-04-24 14:39:01.904 114 11432.67 77.42 56831.17 88888.00 2018-04-24 14:39:02.404 114 11432.67 77.43 56831.11 88888.00 2018-04-24 14:39:02.904 114 11432.67 77.42 56831.10 88888.00 2018-04-24 14:39:03.404 114 11432.65 77.42 56831.04 88888.00 2018-04-24 14:39:03.904 114 11432.72 77.46 56831.08 88888.00 2018-04-24 14:39:04.404 114 11432.72 77.46 56831.09 88888.00 2018-04-24 14:39:04.904 114 11432.64 77.42 56831.09 88888.00 2018-04-24 14:39:05.404 114 11432.58 77.43 56831.09 88888.00 2018-04-24 14:39:05.904 114 11432.65 77.41 56831.05 88888.00 2018-04-24 14:39:06.404 114 11432.65 77.40 56831.06 88888.00 2018-04-24 14:39:06.904 114 11432.65 77.43 56831.14 88888.00 2018-04-24 14:39:07.404 114 11432.72 77.46 56831.10 88888.00 2018-04-24 14:39:07.904 114 11432.64 77.43 56831.03 88888.00 2018-04-24 14:39:08.404 114 11432.59 77.47 56831.02 88888.00 2018-04-24 14:39:08.904 114 11432.58 77.48 56831.05 88888.00 2018-04-24 14:39:09.404 114 11432.58 77.44 56831.01 88888.00 2018-04-24 14:39:09.904 114 11432.52 77.42 56830.96 88888.00 2018-04-24 14:39:10.404 114 11432.59 77.47 56830.96 88888.00 2018-04-24 14:39:10.904 114 11432.68 77.48 56830.97 88888.00 2018-04-24 14:39:11.404 114 11432.63 77.47 56830.98 88888.00 2018-04-24 14:39:11.904 114 11432.61 77.44 56831.01 88888.00 2018-04-24 14:39:12.404 114 11432.61 77.41 56831.01 88888.00 2018-04-24 14:39:12.904 114 11432.57 77.41 56831.04 88888.00 2018-04-24 14:39:13.404 114 11432.54 77.46 56831.04 88888.00 2018-04-24 14:39:13.904 114 11432.66 77.48 56830.98 88888.00 2018-04-24 14:39:14.404 114 11432.63 77.42 56830.98 88888.00 2018-04-24 14:39:14.904 114 11432.50 77.33 56830.98 88888.00 2018-04-24 14:39:15.404 114 11432.54 77.29 56830.98 88888.00 2018-04-24 14:39:15.904 114 11432.57 77.32 56830.99 88888.00 2018-04-24 14:39:16.404 114 11432.56 77.30 56830.96 88888.00 2018-04-24 14:39:16.904 114 11432.61 77.37 56830.96 88888.00 2018-04-24 14:39:17.404 114 11432.65 77.39 56830.99 88888.00 2018-04-24 14:39:17.904 114 11432.56 77.43 56830.96 88888.00 2018-04-24 14:39:18.404 114 11432.56 77.46 56830.98 88888.00 2018-04-24 14:39:18.904 114 11432.52 77.41 56830.93 88888.00 2018-04-24 14:39:19.404 114 11432.53 77.42 56830.92 88888.00 2018-04-24 14:39:19.904 114 11432.52 77.48 56831.04 88888.00 2018-04-24 14:39:20.404 114 11432.52 77.49 56831.09 88888.00 2018-04-24 14:39:20.904 114 11432.50 77.49 56831.02 88888.00 2018-04-24 14:39:21.404 114 11432.49 77.51 56830.98 88888.00 2018-04-24 14:39:21.904 114 11432.52 77.53 56830.98 88888.00 2018-04-24 14:39:22.404 114 11432.51 77.46 56831.01 88888.00 2018-04-24 14:39:22.904 114 11432.46 77.47 56831.04 88888.00 2018-04-24 14:39:23.404 114 11432.46 77.49 56831.06 88888.00 2018-04-24 14:39:23.904 114 11432.47 77.47 56830.98 88888.00 2018-04-24 14:39:24.404 114 11432.39 77.50 56830.96 88888.00 2018-04-24 14:39:24.904 114 11432.43 77.51 56831.02 88888.00 2018-04-24 14:39:25.404 114 11432.43 77.55 56831.02 88888.00 2018-04-24 14:39:25.904 114 11432.36 77.50 56831.05 88888.00 2018-04-24 14:39:26.404 114 11432.39 77.51 56831.09 88888.00 2018-04-24 14:39:26.904 114 11432.47 77.48 56831.08 88888.00 2018-04-24 14:39:27.404 114 11432.42 77.48 56831.06 88888.00 2018-04-24 14:39:27.904 114 11432.37 77.49 56831.14 88888.00 2018-04-24 14:39:28.404 114 11432.40 77.46 56831.09 88888.00 2018-04-24 14:39:28.904 114 11432.38 77.48 56831.04 88888.00 2018-04-24 14:39:29.404 114 11432.35 77.46 56831.08 88888.00 2018-04-24 14:39:29.904 114 11432.37 77.46 56831.11 88888.00 2018-04-24 14:39:30.404 114 11432.42 77.47 56831.10 88888.00 2018-04-24 14:39:30.904 114 11432.42 77.40 56831.06 88888.00 2018-04-24 14:39:31.404 114 11432.45 77.42 56831.04 88888.00 2018-04-24 14:39:31.904 114 11432.49 77.44 56831.01 88888.00 2018-04-24 14:39:32.404 114 11432.47 77.42 56830.99 88888.00 2018-04-24 14:39:32.904 114 11432.46 77.42 56831.03 88888.00 2018-04-24 14:39:33.404 114 11432.45 77.35 56831.02 88888.00 2018-04-24 14:39:33.904 114 11432.40 77.35 56831.03 88888.00 2018-04-24 14:39:34.404 114 11432.44 77.41 56830.97 88888.00 2018-04-24 14:39:34.904 114 11432.45 77.41 56830.95 88888.00 2018-04-24 14:39:35.404 114 11432.39 77.40 56830.90 88888.00 2018-04-24 14:39:35.904 114 11432.40 77.36 56830.83 88888.00 2018-04-24 14:39:36.404 114 11432.44 77.41 56830.84 88888.00 2018-04-24 14:39:36.904 114 11432.40 77.39 56830.85 88888.00 2018-04-24 14:39:37.404 114 11432.35 77.35 56830.79 88888.00 2018-04-24 14:39:37.904 114 11432.45 77.34 56830.78 88888.00 2018-04-24 14:39:38.404 114 11432.50 77.33 56830.79 88888.00 2018-04-24 14:39:38.904 114 11432.42 77.35 56830.77 88888.00 2018-04-24 14:39:39.404 114 11432.42 77.35 56830.72 88888.00 2018-04-24 14:39:39.904 114 11432.44 77.35 56830.71 88888.00 2018-04-24 14:39:40.404 114 11432.44 77.34 56830.70 88888.00 2018-04-24 14:39:40.904 114 11432.52 77.34 56830.72 88888.00 2018-04-24 14:39:41.404 114 11432.47 77.33 56830.71 88888.00 2018-04-24 14:39:41.904 114 11432.43 77.28 56830.64 88888.00 2018-04-24 14:39:42.404 114 11432.39 77.32 56830.58 88888.00 2018-04-24 14:39:42.904 114 11432.45 77.36 56830.56 88888.00 2018-04-24 14:39:43.404 114 11432.45 77.33 56830.61 88888.00 2018-04-24 14:39:43.904 114 11432.42 77.29 56830.67 88888.00 2018-04-24 14:39:44.404 114 11432.45 77.26 56830.58 88888.00 2018-04-24 14:39:44.904 114 11432.46 77.27 56830.54 88888.00 2018-04-24 14:39:45.404 114 11432.46 77.28 56830.58 88888.00 2018-04-24 14:39:45.905 114 11432.51 77.33 56830.58 88888.00 2018-04-24 14:39:46.405 114 11432.56 77.32 56830.60 88888.00 2018-04-24 14:39:46.905 114 11432.50 77.27 56830.59 88888.00 2018-04-24 14:39:47.405 114 11432.50 77.32 56830.58 88888.00 2018-04-24 14:39:47.905 114 11432.49 77.26 56830.53 88888.00 2018-04-24 14:39:48.405 114 11432.49 77.28 56830.50 88888.00 2018-04-24 14:39:48.905 114 11432.53 77.30 56830.48 88888.00 2018-04-24 14:39:49.405 114 11432.58 77.28 56830.60 88888.00 2018-04-24 14:39:49.905 114 11432.56 77.27 56830.64 88888.00 2018-04-24 14:39:50.405 114 11432.51 77.32 56830.63 88888.00 2018-04-24 14:39:50.905 114 11432.52 77.34 56830.53 88888.00 2018-04-24 14:39:51.405 114 11432.49 77.34 56830.48 88888.00 2018-04-24 14:39:51.905 114 11432.45 77.39 56830.56 88888.00 2018-04-24 14:39:52.405 114 11432.51 77.39 56830.65 88888.00 2018-04-24 14:39:52.905 114 11432.52 77.34 56830.65 88888.00 2018-04-24 14:39:53.405 114 11432.49 77.29 56830.52 88888.00 2018-04-24 14:39:53.905 114 11432.44 77.33 56830.42 88888.00 2018-04-24 14:39:54.405 114 11432.46 77.40 56830.41 88888.00 2018-04-24 14:39:54.905 114 11432.46 77.41 56830.50 88888.00 2018-04-24 14:39:55.405 114 11432.49 77.43 56830.61 88888.00 2018-04-24 14:39:55.905 114 11432.46 77.40 56830.61 88888.00 2018-04-24 14:39:56.405 114 11432.42 77.40 56830.58 88888.00 2018-04-24 14:39:56.905 114 11432.37 77.48 56830.52 88888.00 2018-04-24 14:39:57.405 114 11432.51 77.54 56830.54 88888.00 2018-04-24 14:39:57.905 114 11432.52 77.51 56830.58 88888.00 2018-04-24 14:39:58.405 114 11432.51 77.51 56830.60 88888.00 2018-04-24 14:39:58.905 114 11432.46 77.51 56830.63 88888.00 2018-04-24 14:39:59.405 114 11432.43 77.50 56830.58 88888.00 2018-04-24 14:39:59.905 114 11432.45 77.56 56830.58 88888.00 2018-04-24 14:40:00.405 114 11432.50 77.67 56830.59 88888.00 2018-04-24 14:40:00.905 114 11432.53 77.63 56830.66 88888.00 2018-04-24 14:40:01.405 114 11432.44 77.57 56830.71 88888.00 2018-04-24 14:40:01.905 114 11432.39 77.58 56830.67 88888.00 2018-04-24 14:40:02.405 114 11432.39 77.58 56830.64 88888.00 2018-04-24 14:40:02.905 114 11432.39 77.58 56830.63 88888.00 2018-04-24 14:40:03.405 114 11432.38 77.61 56830.66 88888.00 2018-04-24 14:40:03.905 114 11432.42 77.66 56830.80 88888.00 2018-04-24 14:40:04.405 114 11432.35 77.63 56830.83 88888.00 2018-04-24 14:40:04.905 114 11432.29 77.61 56830.74 88888.00 2018-04-24 14:40:05.905 114 11432.35 77.58 56830.61 88888.00 2018-04-24 14:40:06.405 114 11432.29 77.60 56830.70 88888.00 2018-04-24 14:40:06.905 114 11432.33 77.61 56830.77 88888.00 2018-04-24 14:40:07.405 114 11432.36 77.58 56830.76 88888.00 2018-04-24 14:40:07.905 114 11432.28 77.57 56830.66 88888.00 2018-04-24 14:40:08.405 114 11432.28 77.62 56830.60 88888.00 2018-04-24 14:40:08.905 114 11432.36 77.66 56830.66 88888.00 2018-04-24 14:40:09.405 114 11432.33 77.63 56830.73 88888.00 2018-04-24 14:40:09.905 114 11432.26 77.61 56830.76 88888.00 2018-04-24 14:40:10.405 114 11432.32 77.58 56830.71 88888.00 2018-04-24 14:40:10.905 114 11432.26 77.57 56830.60 88888.00 2018-04-24 14:40:11.405 114 11432.18 77.62 56830.61 88888.00 2018-04-24 14:40:11.905 114 11432.28 77.64 56830.73 88888.00 2018-04-24 14:40:12.405 114 11432.37 77.64 56830.80 88888.00 2018-04-24 14:40:12.905 114 11432.26 77.66 56830.80 88888.00 2018-04-24 14:40:13.905 114 11432.24 77.70 56830.70 88888.00 2018-04-24 14:40:14.405 114 11432.19 77.71 56830.77 88888.00 2018-04-24 14:40:14.905 114 11432.28 77.71 56830.85 88888.00 2018-04-24 14:40:15.405 114 11432.28 77.73 56830.90 88888.00 2018-04-24 14:40:15.905 114 11432.17 77.73 56830.90 88888.00 2018-04-24 14:40:16.405 114 11432.18 77.70 56830.89 88888.00 2018-04-24 14:40:16.905 114 11432.22 77.57 56830.85 88888.00 2018-04-24 14:40:17.405 114 11432.18 77.69 56830.97 88888.00 2018-04-24 14:40:17.905 114 11432.21 77.78 56830.97 88888.00 2018-04-24 14:40:18.405 114 11432.24 77.82 56830.96 88888.00 2018-04-24 14:40:18.905 114 11432.22 77.80 56831.02 88888.00 2018-04-24 14:40:19.405 114 11432.18 77.80 56830.99 88888.00 2018-04-24 14:40:19.905 114 11432.17 77.80 56830.93 88888.00 2018-04-24 14:40:20.405 114 11432.19 77.81 56830.92 88888.00 2018-04-24 14:40:20.905 114 11432.14 77.82 56831.02 88888.00 2018-04-24 14:40:21.405 114 11432.12 77.74 56831.16 88888.00 2018-04-24 14:40:21.905 114 11432.09 77.69 56831.17 88888.00 2018-04-24 14:40:22.405 114 11431.96 77.66 56831.06 88888.00 2018-04-24 14:40:22.905 114 11431.93 77.69 56831.04 88888.00 2018-04-24 14:40:23.405 114 11432.01 77.70 56831.11 88888.00 2018-04-24 14:40:23.905 114 11432.01 77.70 56831.22 88888.00 2018-04-24 14:40:24.405 114 11431.96 77.64 56831.30 88888.00 2018-04-24 14:40:24.905 114 11431.95 77.62 56831.23 88888.00 2018-04-24 14:40:25.405 114 11431.94 77.66 56831.15 88888.00 2018-04-24 14:40:25.905 114 11431.97 77.73 56831.19 88888.00 2018-04-24 14:40:26.405 114 11432.07 77.77 56831.23 88888.00 2018-04-24 14:40:26.905 114 11432.01 77.74 56831.28 88888.00 2018-04-24 14:40:27.405 114 11431.98 77.69 56831.28 88888.00 2018-04-24 14:40:27.905 114 11431.97 77.67 56831.27 88888.00 2018-04-24 14:40:28.405 114 11432.01 77.64 56831.30 88888.00 2018-04-24 14:40:28.905 114 11431.98 77.66 56831.31 88888.00 2018-04-24 14:40:29.405 114 11431.97 77.71 56831.35 88888.00 2018-04-24 14:40:29.905 114 11432.01 77.71 56831.36 88888.00 2018-04-24 14:40:30.405 114 11431.96 77.70 56831.37 88888.00 2018-04-24 14:40:30.905 114 11431.97 77.70 56831.40 88888.00 2018-04-24 14:40:31.405 114 11432.01 77.70 56831.31 88888.00 2018-04-24 14:40:31.905 114 11432.00 77.67 56831.34 88888.00 2018-04-24 14:40:32.405 114 11431.98 77.66 56831.42 88888.00 2018-04-24 14:40:32.905 114 11432.02 77.67 56831.46 88888.00 2018-04-24 14:40:33.405 114 11431.98 77.69 56831.41 88888.00 2018-04-24 14:40:33.905 114 11431.96 77.67 56831.38 88888.00 2018-04-24 14:40:34.405 114 11432.04 77.63 56831.31 88888.00 2018-04-24 14:40:34.905 114 11432.07 77.61 56831.28 88888.00 2018-04-24 14:40:35.405 114 11432.02 77.66 56831.37 88888.00 2018-04-24 14:40:35.905 114 11432.02 77.64 56831.42 88888.00 2018-04-24 14:40:36.405 114 11432.00 77.60 56831.44 88888.00 2018-04-24 14:40:36.905 114 11431.90 77.57 56831.41 88888.00 2018-04-24 14:40:37.405 114 11431.94 77.56 56831.36 88888.00 2018-04-24 14:40:37.905 114 11432.04 77.57 56831.34 88888.00 2018-04-24 14:40:38.405 114 11432.05 77.55 56831.33 88888.00 2018-04-24 14:40:38.905 114 11431.97 77.57 56831.40 88888.00 2018-04-24 14:40:39.405 114 11432.05 77.54 56831.37 88888.00 2018-04-24 14:40:39.905 114 11432.01 77.48 56831.29 88888.00 2018-04-24 14:40:40.405 114 11432.04 77.49 56831.27 88888.00 2018-04-24 14:40:40.905 114 11432.15 77.55 56831.25 88888.00 2018-04-24 14:40:41.405 114 11432.14 77.58 56831.25 88888.00 2018-04-24 14:40:41.905 114 11432.05 77.55 56831.23 88888.00 2018-04-24 14:40:42.405 114 11432.08 77.55 56831.25 88888.00 2018-04-24 14:40:42.905 114 11432.04 77.56 56831.24 88888.00 2018-04-24 14:40:43.405 114 11432.04 77.56 56831.23 88888.00 2018-04-24 14:40:43.905 114 11432.12 77.54 56831.18 88888.00 2018-04-24 14:40:44.405 114 11432.18 77.48 56831.18 88888.00 2018-04-24 14:40:44.905 114 11432.08 77.47 56831.23 88888.00 2018-04-24 14:40:45.405 114 11432.10 77.44 56831.17 88888.00 2018-04-24 14:40:45.905 114 11432.16 77.43 56831.08 88888.00 2018-04-24 14:40:46.405 114 11432.15 77.46 56831.06 88888.00 2018-04-24 14:40:46.905 114 11432.18 77.44 56831.08 88888.00 2018-04-24 14:40:47.405 114 11432.24 77.42 56831.12 88888.00 2018-04-24 14:40:47.905 114 11432.23 77.41 56831.14 88888.00 2018-04-24 14:40:48.405 114 11432.16 77.42 56831.11 88888.00 2018-04-24 14:40:48.905 114 11432.19 77.47 56831.06 88888.00 2018-04-24 14:40:49.405 114 11432.24 77.42 56830.97 88888.00 2018-04-24 14:40:49.905 114 11432.19 77.44 56830.98 88888.00 2018-04-24 14:40:50.405 114 11432.23 77.47 56830.99 88888.00 2018-04-24 14:40:50.905 114 11432.24 77.44 56830.96 88888.00 2018-04-24 14:40:51.405 114 11432.22 77.44 56831.03 88888.00 2018-04-24 14:40:51.905 114 11432.25 77.49 56830.98 88888.00 2018-04-24 14:40:52.405 114 11432.22 77.49 56830.99 88888.00 2018-04-24 14:40:52.905 114 11432.19 77.49 56831.04 88888.00 2018-04-24 14:40:53.405 114 11432.24 77.50 56831.04 88888.00 2018-04-24 14:40:53.905 114 11432.26 77.49 56831.03 88888.00 2018-04-24 14:40:54.405 114 11432.22 77.48 56831.01 88888.00 2018-04-24 14:40:54.905 114 11432.18 77.51 56830.97 88888.00 2018-04-24 14:40:55.405 114 11432.25 77.56 56831.04 88888.00 2018-04-24 14:40:55.905 114 11432.36 77.62 56831.11 88888.00 2018-04-24 14:40:56.405 114 11432.33 77.61 56831.16 88888.00 2018-04-24 14:40:56.905 114 11432.30 77.57 56831.16 88888.00 2018-04-24 14:40:57.405 114 11432.29 77.57 56831.10 88888.00 2018-04-24 14:40:57.905 114 11432.36 77.60 56831.05 88888.00 2018-04-24 14:40:58.405 114 11432.43 77.64 56831.14 88888.00 2018-04-24 14:40:58.905 114 11432.43 77.66 56831.24 88888.00 2018-04-24 14:40:59.405 114 11432.36 77.60 56831.21 88888.00 2018-04-24 14:40:59.905 114 11432.35 77.60 56831.12 88888.00 2018-04-24 14:41:00.405 114 11432.37 77.58 56831.06 88888.00 2018-04-24 14:41:00.905 114 11432.36 77.61 56831.16 88888.00 2018-04-24 14:41:01.405 114 11432.36 77.62 56831.28 88888.00 2018-04-24 14:41:01.905 114 11432.42 77.62 56831.28 88888.00 2018-04-24 14:41:02.405 114 11432.39 77.55 56831.22 88888.00 2018-04-24 14:41:02.905 114 11432.37 77.53 56831.14 88888.00 2018-04-24 14:41:03.405 114 11432.38 77.57 56831.15 88888.00 2018-04-24 14:41:03.905 114 11432.38 77.60 56831.23 88888.00 2018-04-24 14:41:04.405 114 11432.35 77.62 56831.19 88888.00 2018-04-24 14:41:04.905 114 11432.36 77.61 56831.16 88888.00 2018-04-24 14:41:05.405 114 11432.42 77.57 56831.14 88888.00 2018-04-24 14:41:05.905 114 11432.40 77.48 56831.12 88888.00 2018-04-24 14:41:06.405 114 11432.47 77.51 56831.09 88888.00 2018-04-24 14:41:06.905 114 11432.46 77.55 56831.12 88888.00 2018-04-24 14:41:07.405 114 11432.44 77.55 56831.14 88888.00 2018-04-24 14:41:07.905 114 11432.44 77.56 56831.14 88888.00 2018-04-24 14:41:08.405 114 11432.52 77.54 56831.10 88888.00 2018-04-24 14:41:08.905 114 11432.45 77.50 56831.02 88888.00 2018-04-24 14:41:09.405 114 11432.45 77.49 56831.01 88888.00 2018-04-24 14:41:09.905 114 11432.59 77.50 56831.03 88888.00 2018-04-24 14:41:10.405 114 11432.66 77.47 56831.03 88888.00 2018-04-24 14:41:10.905 114 11432.61 77.47 56830.96 88888.00 2018-04-24 14:41:11.405 114 11432.57 77.49 56830.90 88888.00 2018-04-24 14:41:11.905 114 11432.65 77.42 56830.92 88888.00 2018-04-24 14:41:12.405 114 11432.65 77.39 56830.95 88888.00 2018-04-24 14:41:12.905 114 11432.65 77.41 56830.92 88888.00 2018-04-24 14:41:13.405 114 11432.61 77.37 56830.85 88888.00 2018-04-24 14:41:13.905 114 11432.59 77.30 56830.78 88888.00 2018-04-24 14:41:14.405 114 11432.64 77.34 56830.72 88888.00 2018-04-24 14:41:14.905 114 11432.78 77.40 56830.69 88888.00 2018-04-24 14:41:15.405 114 11432.77 77.33 56830.66 88888.00 2018-04-24 14:41:15.905 114 11432.70 77.28 56830.66 88888.00 2018-04-24 14:41:16.905 114 11432.74 77.20 56830.44 88888.00 2018-04-24 14:41:17.405 114 11432.81 77.16 56830.41 88888.00 2018-04-24 14:41:17.905 114 11432.91 77.21 56830.45 88888.00 2018-04-24 14:41:18.905 114 11432.85 77.12 56830.37 88888.00 2018-04-24 14:41:19.405 114 11432.82 77.14 56830.26 88888.00 2018-04-24 14:41:19.905 114 11432.89 77.15 56830.21 88888.00 2018-04-24 14:41:20.405 114 11432.91 77.15 56830.21 88888.00 2018-04-24 14:41:20.905 114 11432.92 77.12 56830.27 88888.00 2018-04-24 14:41:21.405 114 11432.95 77.13 56830.21 88888.00 2018-04-24 14:41:21.905 114 11432.98 77.08 56830.08 88888.00 2018-04-24 14:41:22.405 114 11432.93 77.08 56830.00 88888.00 2018-04-24 14:41:22.905 114 11433.00 77.10 56830.01 88888.00 2018-04-24 14:41:23.405 114 11433.03 77.12 56830.06 88888.00 2018-04-24 14:41:23.905 114 11432.96 77.05 56830.06 88888.00 2018-04-24 14:41:24.405 114 11432.99 76.99 56829.97 88888.00 2018-04-24 14:41:24.905 114 11433.05 76.98 56829.90 88888.00 2018-04-24 14:41:25.405 114 11433.06 76.99 56829.90 88888.00 2018-04-24 14:41:25.905 114 11433.15 77.03 56829.93 88888.00 2018-04-24 14:41:26.905 114 11433.03 76.96 56829.92 88888.00 2018-04-24 14:41:27.405 114 11433.01 76.94 56829.83 88888.00 2018-04-24 14:41:27.905 114 11433.08 76.91 56829.74 88888.00 2018-04-24 14:41:28.405 114 11433.06 76.87 56829.79 88888.00 2018-04-24 14:41:28.905 114 11433.07 76.82 56829.83 88888.00 2018-04-24 14:41:29.405 114 11433.12 76.79 56829.77 88888.00 2018-04-24 14:41:29.905 114 11433.14 76.81 56829.69 88888.00 2018-04-24 14:41:30.405 114 11433.08 76.78 56829.68 88888.00 2018-04-24 14:41:30.905 114 11433.13 76.73 56829.70 88888.00 2018-04-24 14:41:31.405 114 11433.14 76.69 56829.68 88888.00 2018-04-24 14:41:31.905 114 11433.08 76.67 56829.62 88888.00 2018-04-24 14:41:32.405 114 11433.07 76.61 56829.56 88888.00 2018-04-24 14:41:32.905 114 11433.14 76.57 56829.54 88888.00 2018-04-24 14:41:33.405 114 11433.11 76.51 56829.49 88888.00 2018-04-24 14:41:33.905 114 11433.09 76.49 56829.51 88888.00 2018-04-24 14:41:34.405 114 11433.14 76.52 56829.48 88888.00 2018-04-24 14:41:34.905 114 11433.14 76.48 56829.42 88888.00 2018-04-24 14:41:35.405 114 11433.11 76.52 56829.38 88888.00 2018-04-24 14:41:35.905 114 11433.19 76.54 56829.41 88888.00 2018-04-24 14:41:36.405 114 11433.22 76.53 56829.43 88888.00 2018-04-24 14:41:36.905 114 11433.15 76.54 56829.42 88888.00 2018-04-24 14:41:37.405 114 11433.12 76.51 56829.30 88888.00 2018-04-24 14:41:37.905 114 11433.13 76.49 56829.23 88888.00 2018-04-24 14:41:38.405 114 11433.11 76.51 56829.28 88888.00 2018-04-24 14:41:38.905 114 11433.13 76.48 56829.32 88888.00 2018-04-24 14:41:39.405 114 11433.20 76.38 56829.32 88888.00 2018-04-24 14:41:39.905 114 11433.21 76.32 56829.23 88888.00 2018-04-24 14:41:40.405 114 11433.12 76.35 56829.22 88888.00 2018-04-24 14:41:40.905 114 11433.15 76.37 56829.22 88888.00 2018-04-24 14:41:41.405 114 11433.14 76.32 56829.18 88888.00 2018-04-24 14:41:41.906 114 11433.08 76.27 56829.10 88888.00 2018-04-24 14:41:42.406 114 11433.09 76.26 56828.99 88888.00 2018-04-24 14:41:42.906 114 11433.12 76.24 56828.96 88888.00 2018-04-24 14:41:43.406 114 11433.12 76.23 56828.96 88888.00 2018-04-24 14:41:43.906 114 11433.16 76.20 56828.93 88888.00 2018-04-24 14:41:44.406 114 11433.18 76.17 56828.94 88888.00 2018-04-24 14:41:44.906 114 11433.09 76.10 56828.91 88888.00 2018-04-24 14:41:45.406 114 11433.05 76.13 56828.85 88888.00 2018-04-24 14:41:45.906 114 11433.13 76.15 56828.81 88888.00 2018-04-24 14:41:46.406 114 11433.11 76.11 56828.81 88888.00 2018-04-24 14:41:46.906 114 11433.07 76.11 56828.80 88888.00 2018-04-24 14:41:47.406 114 11433.09 76.08 56828.78 88888.00 2018-04-24 14:41:47.906 114 11433.03 76.06 56828.72 88888.00 2018-04-24 14:41:48.406 114 11433.00 76.05 56828.73 88888.00 2018-04-24 14:41:48.906 114 11433.08 76.03 56828.72 88888.00 2018-04-24 14:41:49.406 114 11433.05 76.05 56828.68 88888.00 2018-04-24 14:41:50.406 114 11433.00 76.07 56828.62 88888.00 2018-04-24 14:41:50.906 114 11433.06 76.06 56828.66 88888.00 2018-04-24 14:41:51.406 114 11433.02 76.05 56828.72 88888.00 2018-04-24 14:41:51.906 114 11432.98 76.04 56828.72 88888.00 2018-04-24 14:41:52.406 114 11433.01 76.00 56828.66 88888.00 2018-04-24 14:41:52.906 114 11433.01 75.99 56828.67 88888.00 2018-04-24 14:41:53.406 114 11433.05 76.06 56828.62 88888.00 2018-04-24 14:41:53.906 114 11433.11 76.03 56828.65 88888.00 2018-04-24 14:41:54.406 114 11433.05 76.01 56828.70 88888.00 2018-04-24 14:41:54.906 114 11433.01 76.03 56828.65 88888.00 2018-04-24 14:41:55.406 114 11433.07 76.01 56828.61 88888.00 2018-04-24 14:41:55.906 114 11433.08 76.05 56828.62 88888.00 2018-04-24 14:41:56.406 114 11433.06 76.05 56828.68 88888.00 2018-04-24 14:41:56.906 114 11433.07 76.01 56828.78 88888.00 2018-04-24 14:41:57.406 114 11433.07 75.98 56828.73 88888.00 2018-04-24 14:41:57.906 114 11433.03 75.97 56828.72 88888.00 2018-04-24 14:41:58.406 114 11433.09 76.01 56828.71 88888.00 2018-04-24 14:41:58.906 114 11433.11 76.08 56828.74 88888.00 2018-04-24 14:41:59.406 114 11433.05 76.03 56828.65 88888.00 2018-04-24 14:42:00.406 114 11433.16 75.85 56828.60 88888.00 2018-04-24 14:42:00.906 114 11433.16 75.83 56828.62 88888.00 2018-04-24 14:42:01.406 114 11433.11 75.83 56828.68 88888.00 2018-04-24 14:42:01.906 114 11433.12 75.81 56828.73 88888.00 2018-04-24 14:42:02.406 114 11433.07 75.80 56828.78 88888.00 2018-04-24 14:42:02.906 114 11433.11 75.80 56828.72 88888.00 2018-04-24 14:42:03.406 114 11433.19 75.85 56828.68 88888.00 2018-04-24 14:42:03.906 114 11433.19 75.86 56828.65 88888.00 2018-04-24 14:42:04.406 114 11433.15 75.83 56828.72 88888.00 2018-04-24 14:42:04.906 114 11433.18 75.85 56828.74 88888.00 2018-04-24 14:42:05.406 114 11433.19 75.83 56828.71 88888.00 2018-04-24 14:42:05.906 114 11433.09 75.74 56828.67 88888.00 2018-04-24 14:42:06.406 114 11433.13 75.74 56828.66 88888.00 2018-04-24 14:42:06.906 114 11433.22 75.67 56828.59 88888.00 2018-04-24 14:42:07.406 114 11433.20 75.66 56828.61 88888.00 2018-04-24 14:42:07.906 114 11433.21 75.67 56828.60 88888.00 2018-04-24 14:42:08.406 114 11433.21 75.69 56828.53 88888.00 2018-04-24 14:42:08.906 114 11433.14 75.65 56828.57 88888.00 2018-04-24 14:42:09.406 114 11433.15 75.64 56828.57 88888.00 2018-04-24 14:42:09.906 114 11433.20 75.63 56828.55 88888.00 2018-04-24 14:42:10.406 114 11433.19 75.64 56828.61 88888.00 2018-04-24 14:42:10.906 114 11433.16 75.60 56828.60 88888.00 2018-04-24 14:42:11.406 114 11433.18 75.58 56828.60 88888.00 2018-04-24 14:42:11.906 114 11433.22 75.52 56828.55 88888.00 2018-04-24 14:42:12.406 114 11433.18 75.50 56828.57 88888.00 2018-04-24 14:42:12.906 114 11433.18 75.49 56828.53 88888.00 2018-04-24 14:42:13.406 114 11433.16 75.46 56828.55 88888.00 2018-04-24 14:42:13.906 114 11433.13 75.40 56828.49 88888.00 2018-04-24 14:42:14.406 114 11433.12 75.36 56828.45 88888.00 2018-04-24 14:42:14.906 114 11433.19 75.39 56828.45 88888.00 2018-04-24 14:42:15.406 114 11433.20 75.38 56828.46 88888.00 2018-04-24 14:42:15.906 114 11433.16 75.33 56828.49 88888.00 2018-04-24 14:42:16.406 114 11433.23 75.31 56828.49 88888.00 2018-04-24 14:42:16.906 114 11433.19 75.26 56828.43 88888.00 2018-04-24 14:42:17.406 114 11433.13 75.22 56828.34 88888.00 2018-04-24 14:42:17.906 114 11433.21 75.25 56828.34 88888.00 2018-04-24 14:42:18.406 114 11433.22 75.23 56828.41 88888.00 2018-04-24 14:42:18.906 114 11433.18 75.17 56828.43 88888.00 2018-04-24 14:42:19.406 114 11433.20 75.17 56828.40 88888.00 2018-04-24 14:42:19.906 114 11433.23 75.11 56828.39 88888.00 2018-04-24 14:42:20.406 114 11433.21 75.09 56828.39 88888.00 2018-04-24 14:42:20.906 114 11433.22 75.11 56828.45 88888.00 2018-04-24 14:42:21.406 114 11433.23 75.08 56828.45 88888.00 2018-04-24 14:42:21.906 114 11433.18 75.03 56828.41 88888.00 2018-04-24 14:42:22.406 114 11433.11 75.03 56828.32 88888.00 2018-04-24 14:42:22.906 114 11433.20 75.05 56828.30 88888.00 2018-04-24 14:42:23.406 114 11433.19 74.99 56828.27 88888.00 2018-04-24 14:42:23.906 114 11433.19 74.98 56828.35 88888.00 2018-04-24 14:42:24.406 114 11433.18 74.98 56828.40 88888.00 2018-04-24 14:42:24.906 114 11433.08 74.90 56828.38 88888.00 2018-04-24 14:42:25.406 114 11433.09 74.89 56828.34 88888.00 2018-04-24 14:42:25.906 114 11433.15 74.88 56828.34 88888.00 2018-04-24 14:42:26.406 114 11433.15 74.84 56828.36 88888.00 2018-04-24 14:42:26.906 114 11433.08 74.82 56828.41 88888.00 2018-04-24 14:42:27.406 114 11433.09 74.81 56828.38 88888.00 2018-04-24 14:42:27.906 114 11433.11 74.82 56828.38 88888.00 2018-04-24 14:42:28.406 114 11433.12 74.79 56828.38 88888.00 2018-04-24 14:42:28.906 114 11433.18 74.82 56828.36 88888.00 2018-04-24 14:42:29.406 114 11433.25 74.75 56828.38 88888.00 2018-04-24 14:42:29.906 114 11433.20 74.70 56828.34 88888.00 2018-04-24 14:42:30.406 114 11433.13 74.70 56828.34 88888.00 2018-04-24 14:42:30.906 114 11433.16 74.74 56828.34 88888.00 2018-04-24 14:42:31.906 114 11433.19 74.70 56828.34 88888.00 2018-04-24 14:42:32.406 114 11433.19 74.70 56828.39 88888.00 2018-04-24 14:42:32.906 114 11433.18 74.62 56828.34 88888.00 2018-04-24 14:42:33.406 114 11433.18 74.65 56828.35 88888.00 2018-04-24 14:42:33.906 114 11433.19 74.68 56828.38 88888.00 2018-04-24 14:42:34.406 114 11433.23 74.63 56828.39 88888.00 2018-04-24 14:42:34.906 114 11433.21 74.54 56828.29 88888.00 2018-04-24 14:42:35.406 114 11433.19 74.51 56828.26 88888.00 2018-04-24 14:42:35.906 114 11433.23 74.51 56828.22 88888.00 2018-04-24 14:42:36.406 114 11433.21 74.55 56828.25 88888.00 2018-04-24 14:42:36.906 114 11433.15 74.51 56828.25 88888.00 2018-04-24 14:42:37.406 114 11433.14 74.45 56828.26 88888.00 2018-04-24 14:42:37.906 114 11433.14 74.45 56828.21 88888.00 2018-04-24 14:42:38.406 114 11433.13 74.41 56828.19 88888.00 2018-04-24 14:42:38.906 114 11433.14 74.42 56828.20 88888.00 2018-04-24 14:42:39.406 114 11433.22 74.42 56828.17 88888.00 2018-04-24 14:42:39.906 114 11433.16 74.40 56828.16 88888.00 2018-04-24 14:42:40.406 114 11433.16 74.38 56828.11 88888.00 2018-04-24 14:42:40.906 114 11433.19 74.35 56828.14 88888.00 2018-04-24 14:42:41.406 114 11433.11 74.28 56828.15 88888.00 2018-04-24 14:42:41.906 114 11433.15 74.21 56828.21 88888.00 2018-04-24 14:42:42.406 114 11433.23 74.17 56828.16 88888.00 2018-04-24 14:42:42.906 114 11433.20 74.11 56828.11 88888.00 2018-04-24 14:42:43.406 114 11433.18 74.23 56828.07 88888.00 2018-04-24 14:42:43.906 114 11433.22 74.33 56828.10 88888.00 2018-04-24 14:42:44.406 114 11433.23 74.33 56828.15 88888.00 2018-04-24 14:42:44.906 114 11433.23 74.33 56828.22 88888.00 2018-04-24 14:42:45.406 114 11433.22 74.29 56828.22 88888.00 2018-04-24 14:42:45.906 114 11433.15 74.27 56828.19 88888.00 2018-04-24 14:42:46.406 114 11433.13 74.26 56828.14 88888.00 2018-04-24 14:42:46.906 114 11433.19 74.29 56828.15 88888.00 2018-04-24 14:42:47.406 114 11433.25 74.24 56828.23 88888.00 2018-04-24 14:42:47.906 114 11433.13 74.21 56828.27 88888.00 2018-04-24 14:42:48.406 114 11433.20 74.22 56828.23 88888.00 2018-04-24 14:42:48.906 114 11433.27 74.24 56828.23 88888.00 2018-04-24 14:42:49.406 114 11433.21 74.26 56828.23 88888.00 2018-04-24 14:42:49.906 114 11433.20 74.24 56828.32 88888.00 2018-04-24 14:42:50.406 114 11433.18 74.24 56828.35 88888.00 2018-04-24 14:42:50.906 114 11433.11 74.27 56828.32 88888.00 2018-04-24 14:42:51.406 114 11433.07 74.27 56828.32 88888.00 2018-04-24 14:42:51.906 114 11433.15 74.28 56828.30 88888.00 2018-04-24 14:42:52.406 114 11433.09 74.30 56828.32 88888.00 2018-04-24 14:42:52.906 114 11433.03 74.29 56828.36 88888.00 2018-04-24 14:42:53.406 114 11433.08 74.30 56828.45 88888.00 2018-04-24 14:42:53.906 114 11433.05 74.28 56828.46 88888.00 2018-04-24 14:42:54.406 114 11433.01 74.27 56828.46 88888.00 2018-04-24 14:42:54.906 114 11433.05 74.27 56828.46 88888.00 2018-04-24 14:42:55.406 114 11432.99 74.28 56828.57 88888.00 2018-04-24 14:42:55.906 114 11432.91 74.28 56828.62 88888.00 2018-04-24 14:42:56.406 114 11432.92 74.28 56828.67 88888.00 2018-04-24 14:42:56.906 114 11432.95 74.31 56828.71 88888.00 2018-04-24 14:42:57.406 114 11432.89 74.26 56828.74 88888.00 2018-04-24 14:42:57.906 114 11432.91 74.23 56828.75 88888.00 2018-04-24 14:42:58.406 114 11432.99 74.23 56828.75 88888.00 2018-04-24 14:42:58.906 114 11432.94 74.30 56828.79 88888.00 2018-04-24 14:42:59.406 114 11432.95 74.28 56828.84 88888.00 2018-04-24 14:42:59.906 114 11432.98 74.29 56828.85 88888.00 2018-04-24 14:43:00.406 114 11432.94 74.26 56828.86 88888.00 2018-04-24 14:43:00.906 114 11432.93 74.30 56828.86 88888.00 2018-04-24 14:43:01.406 114 11432.95 74.34 56828.93 88888.00 2018-04-24 14:43:01.906 114 11432.96 74.31 56828.98 88888.00 2018-04-24 14:43:02.406 114 11432.89 74.31 56829.02 88888.00 2018-04-24 14:43:02.906 114 11432.91 74.29 56829.00 88888.00 2018-04-24 14:43:03.406 114 11432.93 74.23 56829.00 88888.00 2018-04-24 14:43:03.906 114 11432.89 74.22 56829.07 88888.00 2018-04-24 14:43:04.406 114 11432.94 74.28 56829.10 88888.00 2018-04-24 14:43:04.906 114 11432.98 74.31 56829.11 88888.00 2018-04-24 14:43:05.406 114 11432.86 74.35 56829.13 88888.00 2018-04-24 14:43:05.906 114 11432.84 74.34 56829.18 88888.00 2018-04-24 14:43:06.406 114 11432.84 74.30 56829.13 88888.00 2018-04-24 14:43:06.906 114 11432.82 74.29 56829.13 88888.00 2018-04-24 14:43:07.406 114 11432.80 74.31 56829.16 88888.00 2018-04-24 14:43:07.906 114 11432.85 74.27 56829.15 88888.00 2018-04-24 14:43:08.406 114 11432.87 74.29 56829.20 88888.00 2018-04-24 14:43:08.906 114 11432.81 74.27 56829.28 88888.00 2018-04-24 14:43:09.406 114 11432.82 74.26 56829.28 88888.00 2018-04-24 14:43:09.906 114 11432.81 74.21 56829.26 88888.00 2018-04-24 14:43:10.406 114 11432.74 74.24 56829.26 88888.00 2018-04-24 14:43:10.906 114 11432.77 74.28 56829.31 88888.00 2018-04-24 14:43:11.406 114 11432.81 74.23 56829.32 88888.00 2018-04-24 14:43:11.906 114 11432.77 74.19 56829.35 88888.00 2018-04-24 14:43:12.406 114 11432.75 74.21 56829.35 88888.00 2018-04-24 14:43:12.906 114 11432.81 74.19 56829.34 88888.00 2018-04-24 14:43:13.406 114 11432.72 74.11 56829.36 88888.00 2018-04-24 14:43:13.906 114 11432.70 74.19 56829.39 88888.00 2018-04-24 14:43:14.406 114 11432.74 74.22 56829.42 88888.00 2018-04-24 14:43:14.906 114 11432.75 74.19 56829.48 88888.00 2018-04-24 14:43:15.406 114 11432.68 74.17 56829.57 88888.00 2018-04-24 14:43:15.906 114 11432.64 74.20 56829.51 88888.00 2018-04-24 14:43:16.406 114 11432.58 74.13 56829.48 88888.00 2018-04-24 14:43:16.906 114 11432.57 74.13 56829.49 88888.00 2018-04-24 14:43:17.406 114 11432.65 74.17 56829.57 88888.00 2018-04-24 14:43:17.906 114 11432.65 74.14 56829.58 88888.00 2018-04-24 14:43:18.406 114 11432.59 74.19 56829.60 88888.00 2018-04-24 14:43:18.906 114 11432.61 74.23 56829.58 88888.00 2018-04-24 14:43:19.406 114 11432.59 74.24 56829.60 88888.00 2018-04-24 14:43:19.906 114 11432.58 74.27 56829.62 88888.00 2018-04-24 14:43:20.406 114 11432.63 74.24 56829.70 88888.00 2018-04-24 14:43:20.906 114 11432.61 74.27 56829.80 88888.00 2018-04-24 14:43:21.406 114 11432.59 74.24 56829.83 88888.00 2018-04-24 14:43:21.906 114 11432.63 74.26 56829.80 88888.00 2018-04-24 14:43:22.406 114 11432.64 74.30 56829.81 88888.00 2018-04-24 14:43:22.906 114 11432.60 74.31 56829.92 88888.00 2018-04-24 14:43:23.406 114 11432.61 74.29 56829.96 88888.00 2018-04-24 14:43:23.906 114 11432.59 74.24 56829.99 88888.00 2018-04-24 14:43:25.406 114 11432.54 74.30 56830.03 88888.00 2018-04-24 14:43:25.906 114 11432.56 74.31 56830.05 88888.00 2018-04-24 14:43:26.406 114 11432.52 74.33 56830.10 88888.00 2018-04-24 14:43:26.906 114 11432.52 74.33 56830.19 88888.00 2018-04-24 14:43:27.406 114 11432.54 74.30 56830.18 88888.00 2018-04-24 14:43:27.906 114 11432.50 74.26 56830.14 88888.00 2018-04-24 14:43:28.406 114 11432.52 74.27 56830.18 88888.00 2018-04-24 14:43:28.906 114 11432.56 74.33 56830.26 88888.00 2018-04-24 14:43:29.406 114 11432.54 74.34 56830.32 88888.00 2018-04-24 14:43:29.906 114 11432.53 74.31 56830.33 88888.00 2018-04-24 14:43:30.406 114 11432.54 74.29 56830.34 88888.00 2018-04-24 14:43:30.906 114 11432.49 74.33 56830.32 88888.00 2018-04-24 14:43:31.406 114 11432.51 74.35 56830.31 88888.00 2018-04-24 14:43:31.906 114 11432.56 74.41 56830.35 88888.00 2018-04-24 14:43:32.406 114 11432.54 74.42 56830.40 88888.00 2018-04-24 14:43:32.906 114 11432.49 74.36 56830.42 88888.00 2018-04-24 14:43:33.406 114 11432.44 74.36 56830.38 88888.00 2018-04-24 14:43:33.906 114 11432.49 74.34 56830.35 88888.00 2018-04-24 14:43:34.906 114 11432.52 74.38 56830.50 88888.00 2018-04-24 14:43:35.406 114 11432.52 74.38 56830.56 88888.00 2018-04-24 14:43:35.906 114 11432.44 74.34 56830.59 88888.00 2018-04-24 14:43:36.406 114 11432.42 74.31 56830.56 88888.00 2018-04-24 14:43:36.906 114 11432.46 74.36 56830.58 88888.00 2018-04-24 14:43:37.406 114 11432.44 74.41 56830.53 88888.00 2018-04-24 14:43:37.906 114 11432.44 74.47 56830.64 88888.00 2018-04-24 14:43:38.406 114 11432.49 74.47 56830.70 88888.00 2018-04-24 14:43:38.906 114 11432.44 74.38 56830.67 88888.00 2018-04-24 14:43:39.406 114 11432.38 74.33 56830.58 88888.00 2018-04-24 14:43:39.906 114 11432.43 74.36 56830.58 88888.00 2018-04-24 14:43:40.406 114 11432.47 74.41 56830.63 88888.00 2018-04-24 14:43:40.906 114 11432.49 74.45 56830.66 88888.00 2018-04-24 14:43:41.406 114 11432.46 74.45 56830.66 88888.00 2018-04-24 14:43:41.906 114 11432.51 74.41 56830.65 88888.00 2018-04-24 14:43:42.906 114 11432.43 74.44 56830.54 88888.00 2018-04-24 14:43:43.406 114 11432.51 74.41 56830.63 88888.00 2018-04-24 14:43:43.906 114 11432.43 74.33 56830.71 88888.00 2018-04-24 14:43:44.406 114 11432.43 74.36 56830.69 88888.00 2018-04-24 14:43:44.906 114 11432.46 74.37 56830.64 88888.00 2018-04-24 14:43:45.406 114 11432.39 74.41 56830.60 88888.00 2018-04-24 14:43:45.906 114 11432.37 74.42 56830.53 88888.00 2018-04-24 14:43:46.406 114 11432.44 74.44 56830.61 88888.00 2018-04-24 14:43:46.906 114 11432.44 74.42 56830.69 88888.00 2018-04-24 14:43:47.406 114 11432.43 74.38 56830.63 88888.00 2018-04-24 14:43:47.907 114 11432.42 74.37 56830.56 88888.00 2018-04-24 14:43:48.407 114 11432.44 74.38 56830.53 88888.00 2018-04-24 14:43:48.907 114 11432.45 74.43 56830.60 88888.00 2018-04-24 14:43:49.407 114 11432.40 74.45 56830.66 88888.00 2018-04-24 14:43:49.907 114 11432.47 74.45 56830.61 88888.00 2018-04-24 14:43:50.407 114 11432.44 74.45 56830.57 88888.00 2018-04-24 14:43:50.907 114 11432.43 74.42 56830.52 88888.00 2018-04-24 14:43:51.407 114 11432.46 74.42 56830.54 88888.00 2018-04-24 14:43:51.907 114 11432.49 74.42 56830.57 88888.00 2018-04-24 14:43:52.407 114 11432.51 74.41 56830.52 88888.00 2018-04-24 14:43:52.907 114 11432.50 74.33 56830.48 88888.00 2018-04-24 14:43:53.407 114 11432.44 74.27 56830.39 88888.00 2018-04-24 14:43:53.907 114 11432.40 74.33 56830.35 88888.00 2018-04-24 14:43:54.407 114 11432.50 74.33 56830.35 88888.00 2018-04-24 14:43:54.907 114 11432.51 74.34 56830.44 88888.00 2018-04-24 14:43:55.407 114 11432.46 74.29 56830.46 88888.00 2018-04-24 14:43:55.907 114 11432.47 74.31 56830.44 88888.00 2018-04-24 14:43:56.407 114 11432.49 74.33 56830.38 88888.00 2018-04-24 14:43:56.907 114 11432.45 74.34 56830.39 88888.00 2018-04-24 14:43:57.407 114 11432.46 74.36 56830.41 88888.00 2018-04-24 14:43:57.907 114 11432.50 74.43 56830.35 88888.00 2018-04-24 14:43:58.407 114 11432.38 74.41 56830.34 88888.00 2018-04-24 14:43:58.907 114 11432.38 74.36 56830.37 88888.00 2018-04-24 14:43:59.407 114 11432.42 74.42 56830.37 88888.00 2018-04-24 14:43:59.907 114 11432.42 74.38 56830.33 88888.00 2018-04-24 14:44:00.407 114 11432.40 74.30 56830.33 88888.00 2018-04-24 14:44:00.907 114 11432.43 74.33 56830.33 88888.00 2018-04-24 14:44:01.407 114 11432.43 74.31 56830.31 88888.00 2018-04-24 14:44:01.907 114 11432.35 74.31 56830.33 88888.00 2018-04-24 14:44:02.407 114 11432.42 74.33 56830.39 88888.00 2018-04-24 14:44:02.907 114 11432.45 74.29 56830.32 88888.00 2018-04-24 14:44:03.407 114 11432.43 74.30 56830.22 88888.00 2018-04-24 14:44:03.907 114 11432.47 74.30 56830.24 88888.00 2018-04-24 14:44:04.407 114 11432.49 74.29 56830.25 88888.00 2018-04-24 14:44:04.907 114 11432.44 74.28 56830.24 88888.00 2018-04-24 14:44:05.407 114 11432.50 74.33 56830.18 88888.00 2018-04-24 14:44:05.907 114 11432.59 74.31 56830.16 88888.00 2018-04-24 14:44:06.407 114 11432.49 74.29 56830.19 88888.00 2018-04-24 14:44:06.907 114 11432.46 74.29 56830.20 88888.00 2018-04-24 14:44:07.407 114 11432.53 74.31 56830.22 88888.00 2018-04-24 14:44:07.907 114 11432.52 74.28 56830.22 88888.00 2018-04-24 14:44:08.407 114 11432.51 74.29 56830.24 88888.00 2018-04-24 14:44:08.907 114 11432.63 74.27 56830.24 88888.00 2018-04-24 14:44:09.407 114 11432.63 74.30 56830.24 88888.00 2018-04-24 14:44:09.907 114 11432.57 74.31 56830.25 88888.00 2018-04-24 14:44:10.407 114 11432.61 74.34 56830.27 88888.00 2018-04-24 14:44:10.907 114 11432.61 74.36 56830.28 88888.00 2018-04-24 14:44:11.407 114 11432.52 74.34 56830.26 88888.00 2018-04-24 14:44:11.907 114 11432.54 74.33 56830.29 88888.00 2018-04-24 14:44:12.407 114 11432.56 74.34 56830.28 88888.00 2018-04-24 14:44:12.907 114 11432.59 74.33 56830.28 88888.00 2018-04-24 14:44:13.407 114 11432.59 74.34 56830.27 88888.00 2018-04-24 14:44:13.907 114 11432.60 74.34 56830.27 88888.00 2018-04-24 14:44:14.407 114 11432.51 74.33 56830.25 88888.00 2018-04-24 14:44:14.907 114 11432.49 74.33 56830.24 88888.00 2018-04-24 14:44:15.407 114 11432.52 74.34 56830.27 88888.00 2018-04-24 14:44:16.407 114 11432.53 74.38 56830.29 88888.00 2018-04-24 14:44:16.907 114 11432.52 74.37 56830.31 88888.00 2018-04-24 14:44:17.407 114 11432.54 74.35 56830.33 88888.00 2018-04-24 14:44:17.907 114 11432.50 74.41 56830.34 88888.00 2018-04-24 14:44:18.407 114 11432.51 74.47 56830.37 88888.00 2018-04-24 14:44:18.907 114 11432.54 74.42 56830.42 88888.00 2018-04-24 14:44:19.407 114 11432.46 74.40 56830.46 88888.00 2018-04-24 14:44:19.907 114 11432.42 74.38 56830.50 88888.00 2018-04-24 14:44:20.407 114 11432.47 74.38 56830.47 88888.00 2018-04-24 14:44:20.907 114 11432.49 74.41 56830.51 88888.00 2018-04-24 14:44:21.407 114 11432.46 74.42 56830.53 88888.00 2018-04-24 14:44:21.907 114 11432.50 74.41 56830.50 88888.00 2018-04-24 14:44:22.407 114 11432.49 74.41 56830.53 88888.00 2018-04-24 14:44:22.907 114 11432.46 74.41 56830.53 88888.00 2018-04-24 14:44:23.407 114 11432.51 74.42 56830.52 88888.00 2018-04-24 14:44:23.907 114 11432.50 74.41 56830.58 88888.00 2018-04-24 14:44:24.407 114 11432.43 74.44 56830.61 88888.00 2018-04-24 14:44:24.907 114 11432.44 74.48 56830.66 88888.00 2018-04-24 14:44:25.407 114 11432.47 74.48 56830.66 88888.00 2018-04-24 14:44:26.407 114 11432.47 74.48 56830.61 88888.00 2018-04-24 14:44:26.907 114 11432.57 74.47 56830.61 88888.00 2018-04-24 14:44:27.407 114 11432.50 74.47 56830.64 88888.00 2018-04-24 14:44:27.907 114 11432.45 74.49 56830.70 88888.00 2018-04-24 14:44:28.407 114 11432.45 74.48 56830.72 88888.00 2018-04-24 14:44:28.907 114 11432.49 74.48 56830.70 88888.00 2018-04-24 14:44:29.407 114 11432.45 74.47 56830.71 88888.00 2018-04-24 14:44:29.907 114 11432.45 74.40 56830.70 88888.00 2018-04-24 14:44:30.407 114 11432.52 74.30 56830.70 88888.00 2018-04-24 14:44:30.907 114 11432.45 74.35 56830.70 88888.00 2018-04-24 14:44:31.407 114 11432.46 74.40 56830.78 88888.00 2018-04-24 14:44:31.907 114 11432.49 74.38 56830.76 88888.00 2018-04-24 14:44:32.407 114 11432.43 74.38 56830.76 88888.00 2018-04-24 14:44:32.907 114 11432.46 74.40 56830.77 88888.00 2018-04-24 14:44:33.407 114 11432.45 74.36 56830.74 88888.00 2018-04-24 14:44:33.907 114 11432.37 74.36 56830.78 88888.00 2018-04-24 14:44:34.407 114 11432.33 74.33 56830.82 88888.00 2018-04-24 14:44:34.907 114 11432.43 74.33 56830.79 88888.00 2018-04-24 14:44:35.407 114 11432.40 74.34 56830.71 88888.00 2018-04-24 14:44:35.907 114 11432.33 74.40 56830.66 88888.00 2018-04-24 14:44:36.407 114 11432.37 74.38 56830.72 88888.00 2018-04-24 14:44:36.907 114 11432.40 74.33 56830.78 88888.00 2018-04-24 14:44:37.407 114 11432.36 74.36 56830.79 88888.00 2018-04-24 14:44:37.907 114 11432.40 74.37 56830.76 88888.00 2018-04-24 14:44:38.407 114 11432.40 74.33 56830.72 88888.00 2018-04-24 14:44:38.907 114 11432.35 74.33 56830.72 88888.00 2018-04-24 14:44:39.407 114 11432.40 74.38 56830.77 88888.00 2018-04-24 14:44:39.907 114 11432.42 74.35 56830.77 88888.00 2018-04-24 14:44:40.407 114 11432.32 74.34 56830.76 88888.00 2018-04-24 14:44:40.907 114 11432.38 74.38 56830.77 88888.00 2018-04-24 14:44:41.407 114 11432.40 74.40 56830.77 88888.00 2018-04-24 14:44:41.907 114 11432.38 74.38 56830.77 88888.00 2018-04-24 14:44:42.407 114 11432.38 74.36 56830.76 88888.00 2018-04-24 14:44:42.907 114 11432.42 74.38 56830.74 88888.00 2018-04-24 14:44:43.407 114 11432.40 74.40 56830.74 88888.00 2018-04-24 14:44:43.907 114 11432.40 74.42 56830.76 88888.00 2018-04-24 14:44:44.407 114 11432.49 74.42 56830.71 88888.00 2018-04-24 14:44:44.907 114 11432.49 74.41 56830.73 88888.00 2018-04-24 14:44:45.407 114 11432.50 74.40 56830.71 88888.00 2018-04-24 14:44:45.907 114 11432.49 74.40 56830.67 88888.00 2018-04-24 14:44:46.407 114 11432.46 74.41 56830.66 88888.00 2018-04-24 14:44:46.907 114 11432.46 74.43 56830.70 88888.00 2018-04-24 14:44:47.407 114 11432.44 74.43 56830.74 88888.00 2018-04-24 14:44:47.907 114 11432.51 74.42 56830.76 88888.00 2018-04-24 14:44:48.407 114 11432.52 74.40 56830.77 88888.00 2018-04-24 14:44:48.907 114 11432.54 74.42 56830.78 88888.00 2018-04-24 14:44:49.407 114 11432.56 74.43 56830.80 88888.00 2018-04-24 14:44:49.907 114 11432.53 74.41 56830.84 88888.00 2018-04-24 14:44:50.407 114 11432.53 74.44 56830.86 88888.00 2018-04-24 14:44:50.907 114 11432.59 74.42 56830.86 88888.00 2018-04-24 14:44:51.407 114 11432.59 74.41 56830.79 88888.00 2018-04-24 14:44:51.907 114 11432.53 74.40 56830.79 88888.00 2018-04-24 14:44:52.407 114 11432.60 74.45 56830.82 88888.00 2018-04-24 14:44:52.907 114 11432.58 74.51 56830.87 88888.00 2018-04-24 14:44:53.407 114 11432.54 74.50 56830.90 88888.00 2018-04-24 14:44:53.907 114 11432.57 74.45 56830.90 88888.00 2018-04-24 14:44:54.407 114 11432.59 74.42 56830.83 88888.00 2018-04-24 14:44:54.907 114 11432.59 74.40 56830.84 88888.00 2018-04-24 14:44:55.407 114 11432.65 74.48 56830.86 88888.00 2018-04-24 14:44:55.907 114 11432.77 74.54 56830.92 88888.00 2018-04-24 14:44:56.407 114 11432.68 74.53 56830.92 88888.00 2018-04-24 14:44:56.907 114 11432.63 74.47 56830.89 88888.00 2018-04-24 14:44:57.407 114 11432.64 74.44 56830.90 88888.00 2018-04-24 14:44:57.907 114 11432.64 74.44 56830.89 88888.00 2018-04-24 14:44:58.407 114 11432.67 74.49 56830.90 88888.00 2018-04-24 14:44:58.907 114 11432.73 74.50 56830.89 88888.00 2018-04-24 14:44:59.407 114 11432.73 74.48 56830.90 88888.00 2018-04-24 14:44:59.907 114 11432.65 74.49 56830.91 88888.00 2018-04-24 14:45:00.407 114 11432.64 74.47 56830.87 88888.00 2018-04-24 14:45:00.907 114 11432.63 74.45 56830.86 88888.00 2018-04-24 14:45:01.407 114 11432.61 74.53 56830.93 88888.00 2018-04-24 14:45:01.907 114 11432.66 74.55 56830.95 88888.00 2018-04-24 14:45:02.407 114 11432.67 74.49 56830.92 88888.00 2018-04-24 14:45:02.907 114 11432.66 74.44 56830.90 88888.00 2018-04-24 14:45:03.407 114 11432.63 74.49 56830.90 88888.00 2018-04-24 14:45:03.907 114 11432.67 74.54 56830.89 88888.00 2018-04-24 14:45:04.407 114 11432.66 74.49 56830.97 88888.00 2018-04-24 14:45:04.907 114 11432.63 74.48 56830.96 88888.00 2018-04-24 14:45:05.907 114 11432.65 74.42 56830.96 88888.00 2018-04-24 14:45:06.407 114 11432.65 74.47 56830.91 88888.00 2018-04-24 14:45:06.907 114 11432.73 74.47 56830.96 88888.00 2018-04-24 14:45:07.407 114 11432.75 74.44 56830.96 88888.00 2018-04-24 14:45:07.907 114 11432.75 74.42 56830.92 88888.00 2018-04-24 14:45:08.407 114 11432.78 74.49 56830.92 88888.00 2018-04-24 14:45:08.907 114 11432.80 74.43 56830.91 88888.00 2018-04-24 14:45:09.407 114 11432.74 74.43 56830.89 88888.00 2018-04-24 14:45:09.907 114 11432.78 74.43 56830.91 88888.00 2018-04-24 14:45:10.407 114 11432.79 74.40 56830.93 88888.00 2018-04-24 14:45:10.907 114 11432.77 74.40 56830.95 88888.00 2018-04-24 14:45:11.407 114 11432.72 74.40 56831.01 88888.00 2018-04-24 14:45:11.907 114 11432.80 74.38 56831.02 88888.00 2018-04-24 14:45:12.407 114 11432.77 74.40 56831.02 88888.00 2018-04-24 14:45:12.907 114 11432.78 74.35 56831.02 88888.00 2018-04-24 14:45:13.407 114 11432.81 74.38 56831.04 88888.00 2018-04-24 14:45:13.907 114 11432.81 74.36 56830.97 88888.00 2018-04-24 14:45:14.407 114 11432.77 74.36 56830.95 88888.00 2018-04-24 14:45:14.907 114 11432.73 74.41 56830.99 88888.00 2018-04-24 14:45:15.407 114 11432.78 74.43 56831.05 88888.00 2018-04-24 14:45:15.907 114 11432.71 74.42 56831.11 88888.00 2018-04-24 14:45:16.407 114 11432.73 74.40 56831.09 88888.00 2018-04-24 14:45:16.907 114 11432.79 74.38 56831.05 88888.00 2018-04-24 14:45:17.407 114 11432.77 74.37 56830.99 88888.00 2018-04-24 14:45:17.907 114 11432.79 74.37 56830.97 88888.00 2018-04-24 14:45:18.407 114 11432.85 74.31 56831.02 88888.00 2018-04-24 14:45:18.907 114 11432.80 74.29 56831.03 88888.00 2018-04-24 14:45:19.407 114 11432.75 74.33 56830.99 88888.00 2018-04-24 14:45:19.907 114 11432.85 74.36 56830.93 88888.00 2018-04-24 14:45:20.407 114 11432.87 74.35 56830.96 88888.00 2018-04-24 14:45:20.907 114 11432.81 74.31 56831.06 88888.00 2018-04-24 14:45:21.407 114 11432.89 74.31 56831.11 88888.00 2018-04-24 14:45:21.907 114 11432.95 74.29 56831.05 88888.00 2018-04-24 14:45:22.407 114 11432.89 74.26 56830.99 88888.00 2018-04-24 14:45:22.907 114 11432.92 74.33 56831.08 88888.00 2018-04-24 14:45:23.407 114 11432.91 74.37 56831.17 88888.00 2018-04-24 14:45:23.907 114 11432.92 74.34 56831.23 88888.00 2018-04-24 14:45:24.407 114 11432.94 74.34 56831.19 88888.00 2018-04-24 14:45:24.907 114 11432.96 74.31 56831.06 88888.00 2018-04-24 14:45:25.407 114 11432.95 74.31 56831.09 88888.00 2018-04-24 14:45:25.907 114 11432.99 74.30 56831.14 88888.00 2018-04-24 14:45:26.407 114 11433.02 74.30 56831.09 88888.00 2018-04-24 14:45:26.907 114 11433.02 74.29 56831.09 88888.00 2018-04-24 14:45:27.407 114 11433.00 74.35 56831.08 88888.00 2018-04-24 14:45:27.907 114 11433.05 74.33 56831.06 88888.00 2018-04-24 14:45:28.407 114 11433.06 74.26 56831.06 88888.00 2018-04-24 14:45:29.407 114 11433.05 74.26 56831.05 88888.00 2018-04-24 14:45:29.907 114 11433.07 74.20 56830.97 88888.00 2018-04-24 14:45:30.407 114 11433.08 74.21 56830.97 88888.00 2018-04-24 14:45:30.907 114 11433.13 74.22 56830.99 88888.00 2018-04-24 14:45:31.407 114 11433.20 74.21 56831.01 88888.00 2018-04-24 14:45:31.907 114 11433.18 74.19 56831.02 88888.00 2018-04-24 14:45:32.407 114 11433.12 74.14 56831.03 88888.00 2018-04-24 14:45:32.907 114 11433.18 74.13 56830.98 88888.00 2018-04-24 14:45:33.407 114 11433.21 74.14 56830.91 88888.00 2018-04-24 14:45:33.907 114 11433.25 74.21 56830.92 88888.00 2018-04-24 14:45:34.407 114 11433.30 74.22 56830.93 88888.00 2018-04-24 14:45:34.907 114 11433.25 74.16 56830.91 88888.00 2018-04-24 14:45:35.407 114 11433.26 74.14 56830.87 88888.00 2018-04-24 14:45:35.907 114 11433.29 74.00 56830.89 88888.00 2018-04-24 14:45:36.407 114 11433.37 74.08 56830.89 88888.00 2018-04-24 14:45:36.907 114 11433.36 74.14 56830.87 88888.00 2018-04-24 14:45:37.407 114 11433.37 74.15 56830.85 88888.00 2018-04-24 14:45:37.907 114 11433.37 74.07 56830.82 88888.00 2018-04-24 14:45:38.407 114 11433.35 74.10 56830.78 88888.00 2018-04-24 14:45:38.907 114 11433.40 74.13 56830.77 88888.00 2018-04-24 14:45:39.407 114 11433.43 74.14 56830.78 88888.00 2018-04-24 14:45:39.907 114 11433.36 74.13 56830.77 88888.00 2018-04-24 14:45:40.407 114 11433.36 74.11 56830.67 88888.00 2018-04-24 14:45:40.907 114 11433.44 74.15 56830.59 88888.00 2018-04-24 14:45:41.407 114 11433.48 74.17 56830.63 88888.00 2018-04-24 14:45:41.907 114 11433.46 74.14 56830.71 88888.00 2018-04-24 14:45:42.407 114 11433.46 74.10 56830.69 88888.00 2018-04-24 14:45:42.907 114 11433.46 74.04 56830.69 88888.00 2018-04-24 14:45:43.407 114 11433.39 74.01 56830.61 88888.00 2018-04-24 14:45:43.907 114 11433.48 74.02 56830.57 88888.00 2018-04-24 14:45:44.408 114 11433.57 74.04 56830.60 88888.00 2018-04-24 14:45:44.908 114 11433.53 74.01 56830.63 88888.00 2018-04-24 14:45:45.408 114 11433.51 73.99 56830.60 88888.00 2018-04-24 14:45:45.908 114 11433.53 73.96 56830.54 88888.00 2018-04-24 14:45:46.408 114 11433.49 74.01 56830.53 88888.00 2018-04-24 14:45:46.908 114 11433.50 74.04 56830.58 88888.00 2018-04-24 14:45:47.408 114 11433.55 74.03 56830.60 88888.00 2018-04-24 14:45:47.908 114 11433.51 74.01 56830.51 88888.00 2018-04-24 14:45:48.408 114 11433.54 74.10 56830.46 88888.00 2018-04-24 14:45:48.908 114 11433.55 74.11 56830.51 88888.00 2018-04-24 14:45:49.408 114 11433.53 74.02 56830.52 88888.00 2018-04-24 14:45:49.908 114 11433.47 74.02 56830.52 88888.00 2018-04-24 14:45:50.408 114 11433.55 74.02 56830.48 88888.00 2018-04-24 14:45:50.908 114 11433.61 73.99 56830.51 88888.00 2018-04-24 14:45:51.408 114 11433.58 74.02 56830.56 88888.00 2018-04-24 14:45:51.908 114 11433.56 74.06 56830.52 88888.00 2018-04-24 14:45:52.408 114 11433.51 74.02 56830.45 88888.00 2018-04-24 14:45:52.908 114 11433.50 74.03 56830.42 88888.00 2018-04-24 14:45:53.408 114 11433.55 74.06 56830.46 88888.00 2018-04-24 14:45:53.908 114 11433.60 74.04 56830.47 88888.00 2018-04-24 14:45:54.408 114 11433.56 74.03 56830.46 88888.00 2018-04-24 14:45:54.908 114 11433.61 74.08 56830.41 88888.00 2018-04-24 14:45:55.408 114 11433.61 74.07 56830.37 88888.00 2018-04-24 14:45:55.908 114 11433.60 74.03 56830.33 88888.00 2018-04-24 14:45:56.408 114 11433.58 74.03 56830.32 88888.00 2018-04-24 14:45:56.908 114 11433.61 74.07 56830.32 88888.00 2018-04-24 14:45:57.408 114 11433.62 74.02 56830.33 88888.00 2018-04-24 14:45:57.908 114 11433.54 74.01 56830.31 88888.00 2018-04-24 14:45:58.408 114 11433.60 74.03 56830.27 88888.00 2018-04-24 14:45:58.908 114 11433.60 74.01 56830.21 88888.00 2018-04-24 14:45:59.408 114 11433.58 74.00 56830.24 88888.00 2018-04-24 14:45:59.908 114 11433.56 73.95 56830.28 88888.00 2018-04-24 14:46:00.908 114 11433.58 73.96 56830.18 88888.00 2018-04-24 14:46:01.408 114 11433.64 74.01 56830.14 88888.00 2018-04-24 14:46:01.908 114 11433.68 74.02 56830.12 88888.00 2018-04-24 14:46:02.408 114 11433.67 74.02 56830.15 88888.00 2018-04-24 14:46:02.908 114 11433.58 74.02 56830.21 88888.00 2018-04-24 14:46:03.408 114 11433.60 74.01 56830.16 88888.00 2018-04-24 14:46:03.908 114 11433.57 73.97 56830.07 88888.00 2018-04-24 14:46:04.408 114 11433.55 73.97 56830.12 88888.00 2018-04-24 14:46:04.908 114 11433.54 73.99 56830.12 88888.00 2018-04-24 14:46:05.408 114 11433.49 73.97 56830.12 88888.00 2018-04-24 14:46:05.908 114 11433.49 74.03 56830.06 88888.00 2018-04-24 14:46:06.408 114 11433.57 74.07 56830.05 88888.00 2018-04-24 14:46:06.908 114 11433.67 74.06 56830.03 88888.00 2018-04-24 14:46:07.408 114 11433.65 73.99 56830.12 88888.00 2018-04-24 14:46:07.908 114 11433.69 73.95 56830.12 88888.00 2018-04-24 14:46:08.408 114 11433.67 73.92 56830.03 88888.00 2018-04-24 14:46:08.908 114 11433.62 73.93 56829.96 88888.00 2018-04-24 14:46:09.408 114 11433.67 73.96 56829.96 88888.00 2018-04-24 14:46:09.908 114 11433.68 73.97 56829.97 88888.00 2018-04-24 14:46:10.408 114 11433.56 73.92 56829.87 88888.00 2018-04-24 14:46:10.908 114 11433.61 73.90 56829.84 88888.00 2018-04-24 14:46:11.408 114 11433.68 73.92 56829.90 88888.00 2018-04-24 14:46:11.908 114 11433.63 73.93 56829.86 88888.00 2018-04-24 14:46:12.408 114 11433.63 73.95 56829.86 88888.00 2018-04-24 14:46:12.908 114 11433.68 73.94 56829.86 88888.00 2018-04-24 14:46:13.408 114 11433.70 73.93 56829.79 88888.00 2018-04-24 14:46:13.908 114 11433.62 73.90 56829.82 88888.00 2018-04-24 14:46:14.408 114 11433.71 73.89 56829.83 88888.00 2018-04-24 14:46:14.908 114 11433.72 73.90 56829.81 88888.00 2018-04-24 14:46:15.408 114 11433.67 73.87 56829.75 88888.00 2018-04-24 14:46:15.908 114 11433.70 73.85 56829.74 88888.00 2018-04-24 14:46:16.408 114 11433.77 73.82 56829.73 88888.00 2018-04-24 14:46:16.908 114 11433.71 73.79 56829.70 88888.00 2018-04-24 14:46:17.408 114 11433.72 73.80 56829.71 88888.00 2018-04-24 14:46:17.908 114 11433.72 73.81 56829.67 88888.00 2018-04-24 14:46:18.408 114 11433.70 73.76 56829.68 88888.00 2018-04-24 14:46:18.908 114 11433.64 73.74 56829.69 88888.00 2018-04-24 14:46:19.408 114 11433.72 73.70 56829.70 88888.00 2018-04-24 14:46:19.908 114 11433.71 73.66 56829.65 88888.00 2018-04-24 14:46:20.408 114 11433.70 73.62 56829.62 88888.00 2018-04-24 14:46:20.908 114 11433.78 73.47 56829.64 88888.00 2018-04-24 14:46:21.408 114 11433.77 73.55 56829.60 88888.00 2018-04-24 14:46:21.908 114 11433.71 73.62 56829.54 88888.00 2018-04-24 14:46:22.408 114 11433.72 73.61 56829.55 88888.00 2018-04-24 14:46:22.908 114 11433.79 73.51 56829.55 88888.00 2018-04-24 14:46:23.408 114 11433.83 73.53 56829.57 88888.00 2018-04-24 14:46:23.908 114 11433.81 73.52 56829.55 88888.00 2018-04-24 14:46:24.408 114 11433.86 73.52 56829.45 88888.00 2018-04-24 14:46:24.908 114 11433.82 73.48 56829.43 88888.00 2018-04-24 14:46:25.408 114 11433.84 73.48 56829.44 88888.00 2018-04-24 14:46:25.908 114 11433.89 73.48 56829.42 88888.00 2018-04-24 14:46:26.408 114 11433.84 73.48 56829.41 88888.00 2018-04-24 14:46:26.908 114 11433.86 73.45 56829.38 88888.00 2018-04-24 14:46:27.408 114 11433.89 73.42 56829.39 88888.00 2018-04-24 14:46:27.908 114 11433.89 73.33 56829.38 88888.00 2018-04-24 14:46:28.408 114 11433.88 73.27 56829.37 88888.00 2018-04-24 14:46:28.908 114 11433.85 73.29 56829.39 88888.00 2018-04-24 14:46:29.408 114 11433.89 73.29 56829.42 88888.00 2018-04-24 14:46:29.908 114 11433.86 73.27 56829.37 88888.00 2018-04-24 14:46:30.408 114 11433.83 73.28 56829.41 88888.00 2018-04-24 14:46:30.908 114 11433.83 73.24 56829.38 88888.00 2018-04-24 14:46:31.408 114 11433.74 73.19 56829.34 88888.00 2018-04-24 14:46:31.908 114 11433.77 73.19 56829.31 88888.00 2018-04-24 14:46:32.408 114 11433.86 73.18 56829.36 88888.00 2018-04-24 14:46:32.908 114 11433.85 73.18 56829.44 88888.00 2018-04-24 14:46:33.408 114 11433.88 73.13 56829.48 88888.00 2018-04-24 14:46:33.908 114 11433.83 73.09 56829.36 88888.00 2018-04-24 14:46:34.408 114 11433.83 73.08 56829.32 88888.00 2018-04-24 14:46:34.908 114 11433.88 73.11 56829.30 88888.00 2018-04-24 14:46:35.408 114 11433.92 73.09 56829.28 88888.00 2018-04-24 14:46:35.908 114 11433.88 73.05 56829.30 88888.00 2018-04-24 14:46:36.408 114 11433.81 73.05 56829.32 88888.00 2018-04-24 14:46:36.908 114 11433.83 73.04 56829.31 88888.00 2018-04-24 14:46:37.408 114 11433.89 73.01 56829.34 88888.00 2018-04-24 14:46:37.908 114 11433.83 72.98 56829.34 88888.00 2018-04-24 14:46:38.408 114 11433.84 72.97 56829.30 88888.00 2018-04-24 14:46:38.908 114 11433.83 72.95 56829.25 88888.00 2018-04-24 14:46:39.408 114 11433.79 72.98 56829.22 88888.00 2018-04-24 14:46:39.908 114 11433.85 73.01 56829.23 88888.00 2018-04-24 14:46:40.408 114 11433.86 72.98 56829.29 88888.00 2018-04-24 14:46:40.908 114 11433.84 72.90 56829.24 88888.00 2018-04-24 14:46:41.408 114 11433.76 72.86 56829.23 88888.00 2018-04-24 14:46:41.908 114 11433.82 72.90 56829.22 88888.00 2018-04-24 14:46:42.408 114 11433.83 72.90 56829.25 88888.00 2018-04-24 14:46:42.908 114 11433.79 72.90 56829.26 88888.00 2018-04-24 14:46:43.408 114 11433.91 72.88 56829.30 88888.00 2018-04-24 14:46:43.908 114 11433.95 72.87 56829.35 88888.00 2018-04-24 14:46:44.408 114 11433.83 72.84 56829.24 88888.00 2018-04-24 14:46:44.908 114 11433.84 72.83 56829.18 88888.00 2018-04-24 14:46:45.408 114 11433.89 72.83 56829.24 88888.00 2018-04-24 14:46:45.908 114 11433.82 72.81 56829.30 88888.00 2018-04-24 14:46:46.408 114 11433.83 72.81 56829.32 88888.00 2018-04-24 14:46:46.908 114 11433.91 72.83 56829.29 88888.00 2018-04-24 14:46:47.408 114 11433.85 72.83 56829.24 88888.00 2018-04-24 14:46:47.908 114 11433.76 72.85 56829.28 88888.00 2018-04-24 14:46:48.408 114 11433.79 72.83 56829.25 88888.00 2018-04-24 14:46:48.908 114 11433.79 72.79 56829.29 88888.00 2018-04-24 14:46:49.408 114 11433.78 72.78 56829.38 88888.00 2018-04-24 14:46:49.908 114 11433.77 72.81 56829.43 88888.00 2018-04-24 14:46:50.408 114 11433.83 72.80 56829.38 88888.00 2018-04-24 14:46:50.908 114 11433.82 72.79 56829.36 88888.00 2018-04-24 14:46:51.408 114 11433.81 72.77 56829.36 88888.00 2018-04-24 14:46:51.908 114 11433.82 72.74 56829.37 88888.00 2018-04-24 14:46:52.408 114 11433.78 72.77 56829.43 88888.00 2018-04-24 14:46:52.908 114 11433.81 72.81 56829.43 88888.00 2018-04-24 14:46:53.408 114 11433.85 72.80 56829.45 88888.00 2018-04-24 14:46:53.908 114 11433.83 72.78 56829.44 88888.00 2018-04-24 14:46:54.408 114 11433.83 72.84 56829.39 88888.00 2018-04-24 14:46:54.908 114 11433.88 72.80 56829.36 88888.00 2018-04-24 14:46:55.408 114 11433.83 72.74 56829.39 88888.00 2018-04-24 14:46:55.908 114 11433.85 72.74 56829.43 88888.00 2018-04-24 14:46:56.408 114 11433.88 72.72 56829.45 88888.00 2018-04-24 14:46:56.908 114 11433.85 72.73 56829.42 88888.00 2018-04-24 14:46:57.408 114 11433.85 72.73 56829.41 88888.00 2018-04-24 14:46:57.908 114 11433.83 72.77 56829.43 88888.00 2018-04-24 14:46:58.408 114 11433.89 72.77 56829.42 88888.00 2018-04-24 14:46:58.908 114 11433.83 72.73 56829.39 88888.00 2018-04-24 14:46:59.408 114 11433.79 72.73 56829.43 88888.00 2018-04-24 14:46:59.908 114 11433.81 72.67 56829.36 88888.00 2018-04-24 14:47:00.408 114 11433.72 72.65 56829.35 88888.00 2018-04-24 14:47:00.908 114 11433.78 72.71 56829.41 88888.00 2018-04-24 14:47:01.408 114 11433.84 72.74 56829.45 88888.00 2018-04-24 14:47:01.908 114 11433.77 72.68 56829.48 88888.00 2018-04-24 14:47:02.408 114 11433.81 72.66 56829.39 88888.00 2018-04-24 14:47:02.908 114 11433.83 72.65 56829.37 88888.00 2018-04-24 14:47:03.408 114 11433.77 72.67 56829.38 88888.00 2018-04-24 14:47:03.908 114 11433.81 72.68 56829.44 88888.00 2018-04-24 14:47:04.408 114 11433.86 72.70 56829.47 88888.00 2018-04-24 14:47:04.908 114 11433.84 72.73 56829.41 88888.00 2018-04-24 14:47:05.408 114 11433.78 72.73 56829.38 88888.00 2018-04-24 14:47:05.908 114 11433.84 72.73 56829.37 88888.00 2018-04-24 14:47:06.408 114 11433.79 72.72 56829.42 88888.00 2018-04-24 14:47:06.908 114 11433.75 72.73 56829.50 88888.00 2018-04-24 14:47:07.408 114 11433.84 72.72 56829.57 88888.00 2018-04-24 14:47:07.908 114 11433.86 72.66 56829.58 88888.00 2018-04-24 14:47:08.408 114 11433.78 72.67 56829.57 88888.00 2018-04-24 14:47:08.908 114 11433.88 72.68 56829.57 88888.00 2018-04-24 14:47:09.408 114 11433.90 72.71 56829.57 88888.00 2018-04-24 14:47:09.908 114 11433.86 72.73 56829.55 88888.00 2018-04-24 14:47:10.408 114 11433.90 72.74 56829.64 88888.00 2018-04-24 14:47:10.908 114 11433.97 72.72 56829.68 88888.00 2018-04-24 14:47:11.408 114 11433.97 72.67 56829.71 88888.00 2018-04-24 14:47:11.908 114 11433.92 72.66 56829.62 88888.00 2018-04-24 14:47:12.408 114 11433.96 72.65 56829.57 88888.00 2018-04-24 14:47:12.908 114 11434.00 72.63 56829.57 88888.00 2018-04-24 14:47:13.408 114 11433.95 72.66 56829.67 88888.00 2018-04-24 14:47:13.908 114 11433.92 72.68 56829.68 88888.00 2018-04-24 14:47:14.408 114 11433.99 72.61 56829.64 88888.00 2018-04-24 14:47:14.908 114 11433.95 72.61 56829.57 88888.00 2018-04-24 14:47:15.408 114 11433.96 72.65 56829.49 88888.00 2018-04-24 14:47:15.908 114 11434.03 72.67 56829.50 88888.00 2018-04-24 14:47:16.408 114 11434.02 72.68 56829.61 88888.00 2018-04-24 14:47:16.908 114 11433.91 72.66 56829.69 88888.00 2018-04-24 14:47:17.408 114 11433.90 72.64 56829.68 88888.00 2018-04-24 14:47:17.908 114 11433.81 72.57 56829.56 88888.00 2018-04-24 14:47:18.408 114 11433.85 72.60 56829.57 88888.00 2018-04-24 14:47:18.908 114 11433.91 72.61 56829.63 88888.00 2018-04-24 14:47:19.408 114 11433.95 72.61 56829.65 88888.00 2018-04-24 14:47:19.908 114 11433.88 72.61 56829.64 88888.00 2018-04-24 14:47:20.408 114 11433.88 72.60 56829.67 88888.00 2018-04-24 14:47:20.908 114 11433.86 72.58 56829.67 88888.00 2018-04-24 14:47:21.408 114 11433.83 72.59 56829.74 88888.00 2018-04-24 14:47:21.908 114 11433.89 72.61 56829.77 88888.00 2018-04-24 14:47:22.408 114 11433.95 72.61 56829.79 88888.00 2018-04-24 14:47:22.908 114 11433.85 72.60 56829.79 88888.00 2018-04-24 14:47:23.408 114 11433.82 72.60 56829.81 88888.00 2018-04-24 14:47:23.908 114 11433.83 72.61 56829.74 88888.00 2018-04-24 14:47:24.408 114 11433.78 72.61 56829.67 88888.00 2018-04-24 14:47:24.908 114 11433.82 72.64 56829.75 88888.00 2018-04-24 14:47:25.408 114 11433.89 72.63 56829.84 88888.00 2018-04-24 14:47:25.908 114 11433.85 72.59 56829.89 88888.00 2018-04-24 14:47:26.408 114 11433.83 72.56 56829.88 88888.00 2018-04-24 14:47:26.908 114 11433.81 72.56 56829.81 88888.00 2018-04-24 14:47:27.408 114 11433.77 72.57 56829.82 88888.00 2018-04-24 14:47:27.908 114 11433.74 72.61 56829.93 88888.00 2018-04-24 14:47:28.408 114 11433.75 72.65 56830.00 88888.00 2018-04-24 14:47:28.908 114 11433.77 72.57 56830.06 88888.00 2018-04-24 14:47:29.408 114 11433.72 72.56 56830.02 88888.00 2018-04-24 14:47:29.908 114 11433.71 72.56 56829.95 88888.00 2018-04-24 14:47:30.408 114 11433.79 72.60 56829.96 88888.00 2018-04-24 14:47:30.908 114 11433.78 72.63 56830.09 88888.00 2018-04-24 14:47:31.908 114 11433.74 72.59 56830.22 88888.00 2018-04-24 14:47:32.408 114 11433.68 72.56 56830.16 88888.00 2018-04-24 14:47:32.908 114 11433.64 72.59 56830.09 88888.00 2018-04-24 14:47:33.408 114 11433.74 72.61 56830.15 88888.00 2018-04-24 14:47:33.908 114 11433.75 72.63 56830.27 88888.00 2018-04-24 14:47:34.408 114 11433.71 72.61 56830.38 88888.00 2018-04-24 14:47:34.908 114 11433.69 72.61 56830.33 88888.00 2018-04-24 14:47:35.408 114 11433.67 72.63 56830.32 88888.00 2018-04-24 14:47:35.908 114 11433.63 72.63 56830.32 88888.00 2018-04-24 14:47:36.408 114 11433.65 72.67 56830.44 88888.00 2018-04-24 14:47:36.908 114 11433.68 72.70 56830.54 88888.00 2018-04-24 14:47:37.408 114 11433.62 72.68 56830.54 88888.00 2018-04-24 14:47:37.908 114 11433.58 72.70 56830.48 88888.00 2018-04-24 14:47:38.408 114 11433.74 72.72 56830.48 88888.00 2018-04-24 14:47:38.908 114 11433.63 72.68 56830.50 88888.00 2018-04-24 14:47:39.408 114 11433.57 72.67 56830.54 88888.00 2018-04-24 14:47:39.908 114 11433.62 72.67 56830.60 88888.00 2018-04-24 14:47:40.408 114 11433.55 72.61 56830.66 88888.00 2018-04-24 14:47:40.908 114 11433.57 72.63 56830.64 88888.00 2018-04-24 14:47:41.408 114 11433.67 72.67 56830.64 88888.00 2018-04-24 14:47:41.909 114 11433.65 72.68 56830.63 88888.00 2018-04-24 14:47:42.409 114 11433.58 72.70 56830.65 88888.00 2018-04-24 14:47:42.909 114 11433.63 72.67 56830.69 88888.00 2018-04-24 14:47:43.409 114 11433.58 72.67 56830.71 88888.00 2018-04-24 14:47:43.909 114 11433.54 72.70 56830.73 88888.00 2018-04-24 14:47:44.409 114 11433.58 72.72 56830.77 88888.00 2018-04-24 14:47:44.909 114 11433.58 72.73 56830.85 88888.00 2018-04-24 14:47:45.409 114 11433.54 72.73 56830.92 88888.00 2018-04-24 14:47:45.909 114 11433.55 72.78 56830.92 88888.00 2018-04-24 14:47:46.409 114 11433.62 72.78 56830.91 88888.00 2018-04-24 14:47:46.909 114 11433.56 72.73 56830.90 88888.00 2018-04-24 14:47:47.409 114 11433.53 72.78 56830.98 88888.00 2018-04-24 14:47:47.909 114 11433.57 72.78 56831.02 88888.00 2018-04-24 14:47:48.409 114 11433.56 72.81 56831.02 88888.00 2018-04-24 14:47:48.909 114 11433.49 72.81 56830.99 88888.00 2018-04-24 14:47:49.409 114 11433.57 72.83 56831.02 88888.00 2018-04-24 14:47:49.909 114 11433.57 72.85 56831.02 88888.00 2018-04-24 14:47:50.409 114 11433.54 72.85 56831.06 88888.00 2018-04-24 14:47:50.909 114 11433.56 72.84 56831.08 88888.00 2018-04-24 14:47:51.409 114 11433.62 72.84 56831.10 88888.00 2018-04-24 14:47:51.909 114 11433.58 72.83 56831.11 88888.00 2018-04-24 14:47:52.409 114 11433.63 72.85 56831.15 88888.00 2018-04-24 14:47:52.909 114 11433.68 72.85 56831.14 88888.00 2018-04-24 14:47:53.409 114 11433.63 72.83 56831.11 88888.00 2018-04-24 14:47:53.909 114 11433.63 72.84 56831.18 88888.00 2018-04-24 14:47:54.409 114 11433.64 72.85 56831.22 88888.00 2018-04-24 14:47:55.409 114 11433.64 72.84 56831.23 88888.00 2018-04-24 14:47:55.909 114 11433.68 72.88 56831.29 88888.00 2018-04-24 14:47:56.409 114 11433.65 72.90 56831.33 88888.00 2018-04-24 14:47:56.909 114 11433.57 72.87 56831.36 88888.00 2018-04-24 14:47:57.409 114 11433.58 72.84 56831.38 88888.00 2018-04-24 14:47:57.909 114 11433.63 72.84 56831.36 88888.00 2018-04-24 14:47:58.409 114 11433.62 72.86 56831.37 88888.00 2018-04-24 14:47:58.909 114 11433.57 72.87 56831.38 88888.00 2018-04-24 14:47:59.409 114 11433.64 72.84 56831.38 88888.00 2018-04-24 14:47:59.909 114 11433.61 72.81 56831.37 88888.00 2018-04-24 14:48:00.409 114 11433.57 72.85 56831.42 88888.00 2018-04-24 14:48:00.909 114 11433.64 72.85 56831.41 88888.00 2018-04-24 14:48:01.409 114 11433.61 72.80 56831.42 88888.00 2018-04-24 14:48:01.909 114 11433.50 72.79 56831.47 88888.00 2018-04-24 14:48:02.409 114 11433.57 72.80 56831.48 88888.00 2018-04-24 14:48:02.909 114 11433.54 72.80 56831.41 88888.00 2018-04-24 14:48:03.409 114 11433.51 72.79 56831.40 88888.00 2018-04-24 14:48:03.909 114 11433.54 72.78 56831.46 88888.00 2018-04-24 14:48:04.409 114 11433.57 72.75 56831.47 88888.00 2018-04-24 14:48:04.909 114 11433.54 72.77 56831.44 88888.00 2018-04-24 14:48:05.409 114 11433.53 72.80 56831.53 88888.00 2018-04-24 14:48:05.909 114 11433.54 72.77 56831.54 88888.00 2018-04-24 14:48:06.409 114 11433.49 72.79 56831.53 88888.00 2018-04-24 14:48:06.909 114 11433.50 72.80 56831.56 88888.00 2018-04-24 14:48:07.409 114 11433.55 72.79 56831.48 88888.00 2018-04-24 14:48:07.909 114 11433.53 72.77 56831.50 88888.00 2018-04-24 14:48:08.409 114 11433.48 72.78 56831.55 88888.00 2018-04-24 14:48:08.909 114 11433.55 72.77 56831.61 88888.00 2018-04-24 14:48:09.409 114 11433.53 72.79 56831.55 88888.00 2018-04-24 14:48:09.909 114 11433.49 72.79 56831.50 88888.00 2018-04-24 14:48:10.409 114 11433.57 72.74 56831.56 88888.00 2018-04-24 14:48:10.909 114 11433.57 72.74 56831.61 88888.00 2018-04-24 14:48:11.409 114 11433.50 72.75 56831.70 88888.00 2018-04-24 14:48:11.909 114 11433.54 72.80 56831.68 88888.00 2018-04-24 14:48:12.409 114 11433.58 72.84 56831.69 88888.00 2018-04-24 14:48:12.909 114 11433.57 72.87 56831.67 88888.00 2018-04-24 14:48:13.409 114 11433.61 72.88 56831.72 88888.00 2018-04-24 14:48:13.909 114 11433.65 72.87 56831.78 88888.00 2018-04-24 14:48:14.409 114 11433.63 72.88 56831.76 88888.00 2018-04-24 14:48:14.909 114 11433.58 72.86 56831.82 88888.00 2018-04-24 14:48:15.409 114 11433.57 72.90 56831.83 88888.00 2018-04-24 14:48:15.909 114 11433.55 72.88 56831.80 88888.00 2018-04-24 14:48:16.409 114 11433.49 72.88 56831.89 88888.00 2018-04-24 14:48:16.909 114 11433.54 72.92 56831.94 88888.00 2018-04-24 14:48:17.409 114 11433.53 72.92 56831.91 88888.00 2018-04-24 14:48:17.909 114 11433.47 72.92 56831.91 88888.00 2018-04-24 14:48:18.409 114 11433.49 72.95 56831.95 88888.00 2018-04-24 14:48:18.909 114 11433.50 72.92 56831.95 88888.00 2018-04-24 14:48:19.409 114 11433.44 72.93 56831.92 88888.00 2018-04-24 14:48:19.909 114 11433.46 72.95 56831.99 88888.00 2018-04-24 14:48:20.409 114 11433.48 72.94 56832.00 88888.00 2018-04-24 14:48:20.909 114 11433.43 72.97 56831.98 88888.00 2018-04-24 14:48:21.409 114 11433.44 72.98 56832.06 88888.00 2018-04-24 14:48:21.909 114 11433.43 72.97 56832.02 88888.00 2018-04-24 14:48:22.409 114 11433.43 72.93 56831.96 88888.00 2018-04-24 14:48:22.909 114 11433.42 72.95 56831.99 88888.00 2018-04-24 14:48:23.409 114 11433.49 73.01 56832.00 88888.00 2018-04-24 14:48:23.909 114 11433.51 72.98 56832.01 88888.00 2018-04-24 14:48:24.409 114 11433.48 73.01 56832.07 88888.00 2018-04-24 14:48:24.909 114 11433.50 73.04 56832.00 88888.00 2018-04-24 14:48:25.409 114 11433.50 73.02 56832.04 88888.00 2018-04-24 14:48:25.909 114 11433.48 73.01 56832.08 88888.00 2018-04-24 14:48:26.409 114 11433.49 73.04 56832.06 88888.00 2018-04-24 14:48:26.909 114 11433.43 73.06 56832.15 88888.00 2018-04-24 14:48:27.409 114 11433.37 73.09 56832.12 88888.00 2018-04-24 14:48:27.909 114 11433.46 73.11 56832.13 88888.00 2018-04-24 14:48:28.409 114 11433.49 73.07 56832.13 88888.00 2018-04-24 14:48:28.909 114 11433.43 73.07 56832.14 88888.00 2018-04-24 14:48:29.409 114 11433.42 73.11 56832.11 88888.00 2018-04-24 14:48:29.909 114 11433.51 73.08 56832.13 88888.00 2018-04-24 14:48:30.409 114 11433.48 73.07 56832.18 88888.00 2018-04-24 14:48:30.909 114 11433.40 73.08 56832.14 88888.00 2018-04-24 14:48:31.409 114 11433.46 73.13 56832.17 88888.00 2018-04-24 14:48:31.909 114 11433.49 73.13 56832.23 88888.00 2018-04-24 14:48:32.409 114 11433.42 73.17 56832.27 88888.00 2018-04-24 14:48:32.909 114 11433.46 73.21 56832.20 88888.00 2018-04-24 14:48:33.409 114 11433.46 73.17 56832.15 88888.00 2018-04-24 14:48:33.909 114 11433.39 73.18 56832.21 88888.00 2018-04-24 14:48:34.409 114 11433.40 73.20 56832.21 88888.00 2018-04-24 14:48:34.909 114 11433.49 73.19 56832.21 88888.00 2018-04-24 14:48:35.409 114 11433.41 73.18 56832.21 88888.00 2018-04-24 14:48:35.909 114 11433.35 73.18 56832.27 88888.00 2018-04-24 14:48:36.909 114 11433.36 73.19 56832.33 88888.00 2018-04-24 14:48:37.409 114 11433.35 73.22 56832.37 88888.00 2018-04-24 14:48:37.909 114 11433.40 73.27 56832.38 88888.00 2018-04-24 14:48:38.409 114 11433.42 73.25 56832.40 88888.00 2018-04-24 14:48:38.909 114 11433.35 73.20 56832.38 88888.00 2018-04-24 14:48:39.409 114 11433.35 73.13 56832.40 88888.00 2018-04-24 14:48:39.909 114 11433.41 73.14 56832.39 88888.00 2018-04-24 14:48:40.409 114 11433.39 73.21 56832.37 88888.00 2018-04-24 14:48:40.909 114 11433.42 73.29 56832.40 88888.00 2018-04-24 14:48:41.409 114 11433.49 73.29 56832.46 88888.00 2018-04-24 14:48:41.909 114 11433.42 73.26 56832.46 88888.00 2018-04-24 14:48:42.409 114 11433.43 73.21 56832.44 88888.00 2018-04-24 14:48:42.909 114 11433.57 73.24 56832.40 88888.00 2018-04-24 14:48:43.409 114 11433.53 73.28 56832.47 88888.00 2018-04-24 14:48:43.909 114 11433.48 73.27 56832.57 88888.00 2018-04-24 14:48:44.409 114 11433.50 73.25 56832.58 88888.00 2018-04-24 14:48:44.909 114 11433.46 73.25 56832.52 88888.00 2018-04-24 14:48:45.409 114 11433.47 73.34 56832.45 88888.00 2018-04-24 14:48:45.909 114 11433.55 73.46 56832.50 88888.00 2018-04-24 14:48:46.409 114 11433.60 73.48 56832.51 88888.00 2018-04-24 14:48:46.909 114 11433.50 73.48 56832.52 88888.00 2018-04-24 14:48:47.409 114 11433.47 73.46 56832.51 88888.00 2018-04-24 14:48:47.909 114 11433.49 73.42 56832.39 88888.00 2018-04-24 14:48:48.409 114 11433.44 73.41 56832.40 88888.00 2018-04-24 14:48:48.909 114 11433.47 73.46 56832.40 88888.00 2018-04-24 14:48:49.409 114 11433.57 73.47 56832.39 88888.00 2018-04-24 14:48:49.909 114 11433.54 73.45 56832.43 88888.00 2018-04-24 14:48:50.409 114 11433.47 73.42 56832.38 88888.00 2018-04-24 14:48:50.909 114 11433.57 73.48 56832.34 88888.00 2018-04-24 14:48:51.409 114 11433.58 73.48 56832.36 88888.00 2018-04-24 14:48:51.909 114 11433.58 73.45 56832.39 88888.00 2018-04-24 14:48:52.409 114 11433.60 73.48 56832.36 88888.00 2018-04-24 14:48:52.909 114 11433.61 73.48 56832.39 88888.00 2018-04-24 14:48:53.409 114 11433.57 73.48 56832.34 88888.00 2018-04-24 14:48:53.909 114 11433.60 73.48 56832.28 88888.00 2018-04-24 14:48:54.409 114 11433.64 73.51 56832.33 88888.00 2018-04-24 14:48:54.909 114 11433.64 73.48 56832.32 88888.00 2018-04-24 14:48:55.409 114 11433.71 73.48 56832.28 88888.00 2018-04-24 14:48:55.909 114 11433.72 73.46 56832.31 88888.00 2018-04-24 14:48:56.409 114 11433.70 73.49 56832.37 88888.00 2018-04-24 14:48:56.909 114 11433.68 73.56 56832.31 88888.00 2018-04-24 14:48:57.409 114 11433.72 73.58 56832.30 88888.00 2018-04-24 14:48:57.909 114 11433.65 73.53 56832.26 88888.00 2018-04-24 14:48:58.409 114 11433.68 73.53 56832.20 88888.00 2018-04-24 14:48:58.909 114 11433.77 73.54 56832.21 88888.00 2018-04-24 14:48:59.409 114 11433.75 73.54 56832.18 88888.00 2018-04-24 14:48:59.909 114 11433.69 73.54 56832.18 88888.00 2018-04-24 14:49:00.409 114 11433.79 73.59 56832.19 88888.00 2018-04-24 14:49:00.909 114 11433.83 73.58 56832.19 88888.00 2018-04-24 14:49:01.409 114 11433.79 73.56 56832.17 88888.00 2018-04-24 14:49:01.909 114 11433.81 73.54 56832.13 88888.00 2018-04-24 14:49:02.409 114 11433.79 73.55 56832.13 88888.00 2018-04-24 14:49:02.909 114 11433.77 73.60 56832.13 88888.00 2018-04-24 14:49:03.409 114 11433.79 73.61 56832.13 88888.00 2018-04-24 14:49:03.909 114 11433.84 73.61 56832.15 88888.00 2018-04-24 14:49:04.409 114 11433.88 73.59 56832.06 88888.00 2018-04-24 14:49:04.909 114 11433.78 73.61 56832.01 88888.00 2018-04-24 14:49:05.409 114 11433.84 73.62 56832.01 88888.00 2018-04-24 14:49:05.909 114 11433.89 73.61 56832.08 88888.00 2018-04-24 14:49:06.409 114 11433.90 73.63 56832.14 88888.00 2018-04-24 14:49:06.909 114 11433.92 73.66 56832.10 88888.00 2018-04-24 14:49:07.409 114 11433.95 73.63 56832.00 88888.00 2018-04-24 14:49:07.909 114 11433.89 73.66 56832.02 88888.00 2018-04-24 14:49:08.409 114 11433.91 73.72 56832.05 88888.00 2018-04-24 14:49:08.909 114 11433.98 73.66 56832.07 88888.00 2018-04-24 14:49:09.409 114 11433.90 73.65 56832.11 88888.00 2018-04-24 14:49:09.909 114 11433.91 73.68 56832.14 88888.00 2018-04-24 14:49:10.409 114 11433.96 73.69 56832.07 88888.00 2018-04-24 14:49:10.909 114 11433.89 73.69 56832.07 88888.00 2018-04-24 14:49:11.409 114 11433.89 73.72 56832.14 88888.00 2018-04-24 14:49:11.909 114 11433.96 73.74 56832.14 88888.00 2018-04-24 14:49:12.409 114 11433.95 73.74 56832.12 88888.00 2018-04-24 14:49:12.909 114 11433.88 73.73 56832.07 88888.00 2018-04-24 14:49:13.409 114 11433.95 73.77 56832.06 88888.00 2018-04-24 14:49:13.909 114 11433.92 73.77 56832.08 88888.00 2018-04-24 14:49:14.409 114 11433.90 73.81 56832.12 88888.00 2018-04-24 14:49:14.909 114 11433.95 73.83 56832.13 88888.00 2018-04-24 14:49:15.409 114 11433.92 73.81 56832.11 88888.00 2018-04-24 14:49:15.909 114 11433.92 73.77 56832.02 88888.00 2018-04-24 14:49:16.409 114 11433.93 73.85 56832.08 88888.00 2018-04-24 14:49:16.909 114 11433.96 73.87 56832.13 88888.00 2018-04-24 14:49:17.409 114 11433.84 73.79 56832.13 88888.00 2018-04-24 14:49:18.409 114 11433.91 73.80 56832.10 88888.00 2018-04-24 14:49:18.909 114 11433.92 73.81 56832.06 88888.00 2018-04-24 14:49:19.409 114 11433.90 73.81 56832.06 88888.00 2018-04-24 14:49:19.909 114 11433.91 73.80 56832.07 88888.00 2018-04-24 14:49:20.409 114 11433.85 73.82 56832.06 88888.00 2018-04-24 14:49:20.909 114 11433.84 73.87 56832.04 88888.00 2018-04-24 14:49:21.409 114 11433.89 73.83 56832.04 88888.00 2018-04-24 14:49:21.909 114 11433.90 73.81 56832.06 88888.00 2018-04-24 14:49:22.409 114 11433.88 73.81 56832.06 88888.00 2018-04-24 14:49:22.909 114 11433.83 73.87 56832.07 88888.00 2018-04-24 14:49:23.409 114 11433.83 73.85 56832.00 88888.00 2018-04-24 14:49:23.909 114 11433.75 73.86 56831.94 88888.00 2018-04-24 14:49:24.409 114 11433.79 73.88 56831.95 88888.00 2018-04-24 14:49:24.909 114 11433.83 73.93 56831.95 88888.00 2018-04-24 14:49:25.409 114 11433.79 73.88 56831.96 88888.00 2018-04-24 14:49:25.909 114 11433.86 73.86 56831.94 88888.00 2018-04-24 14:49:26.409 114 11433.86 73.90 56831.91 88888.00 2018-04-24 14:49:26.909 114 11433.77 73.87 56831.95 88888.00 2018-04-24 14:49:27.409 114 11433.76 73.87 56831.95 88888.00 2018-04-24 14:49:28.409 114 11433.81 73.81 56831.89 88888.00 2018-04-24 14:49:28.909 114 11433.74 73.82 56831.93 88888.00 2018-04-24 14:49:29.409 114 11433.79 73.81 56831.86 88888.00 2018-04-24 14:49:29.909 114 11433.81 73.81 56831.81 88888.00 2018-04-24 14:49:30.409 114 11433.77 73.81 56831.86 88888.00 2018-04-24 14:49:30.909 114 11433.75 73.81 56831.83 88888.00 2018-04-24 14:49:31.409 114 11433.85 73.82 56831.80 88888.00 2018-04-24 14:49:31.909 114 11433.83 73.85 56831.75 88888.00 2018-04-24 14:49:32.409 114 11433.76 73.89 56831.73 88888.00 2018-04-24 14:49:32.909 114 11433.84 73.93 56831.76 88888.00 2018-04-24 14:49:33.409 114 11433.83 73.89 56831.78 88888.00 2018-04-24 14:49:33.909 114 11433.77 73.89 56831.70 88888.00 2018-04-24 14:49:34.409 114 11433.82 73.89 56831.68 88888.00 2018-04-24 14:49:34.909 114 11433.82 73.94 56831.69 88888.00 2018-04-24 14:49:35.409 114 11433.76 73.96 56831.73 88888.00 2018-04-24 14:49:35.909 114 11433.77 73.94 56831.76 88888.00 2018-04-24 14:49:36.409 114 11433.82 73.92 56831.75 88888.00 2018-04-24 14:49:36.909 114 11433.78 73.92 56831.74 88888.00 2018-04-24 14:49:37.409 114 11433.75 73.96 56831.70 88888.00 2018-04-24 14:49:37.909 114 11433.78 73.96 56831.63 88888.00 2018-04-24 14:49:38.409 114 11433.79 73.95 56831.61 88888.00 2018-04-24 14:49:38.909 114 11433.79 73.99 56831.61 88888.00 2018-04-24 14:49:39.409 114 11433.85 73.97 56831.57 88888.00 2018-04-24 14:49:39.909 114 11433.81 73.93 56831.57 88888.00 2018-04-24 14:49:40.409 114 11433.75 73.93 56831.53 88888.00 2018-04-24 14:49:40.909 114 11433.76 73.90 56831.54 88888.00 2018-04-24 14:49:41.409 114 11433.74 73.90 56831.49 88888.00 2018-04-24 14:49:41.909 114 11433.69 73.93 56831.47 88888.00 2018-04-24 14:49:42.409 114 11433.74 73.96 56831.46 88888.00 2018-04-24 14:49:42.909 114 11433.76 73.89 56831.42 88888.00 2018-04-24 14:49:43.409 114 11433.71 73.90 56831.30 88888.00 2018-04-24 14:49:43.909 114 11433.74 73.95 56831.38 88888.00 2018-04-24 14:49:44.409 114 11433.71 73.90 56831.42 88888.00 2018-04-24 14:49:44.909 114 11433.69 73.86 56831.37 88888.00 2018-04-24 14:49:45.409 114 11433.67 73.89 56831.30 88888.00 2018-04-24 14:49:45.909 114 11433.71 73.93 56831.29 88888.00 2018-04-24 14:49:46.409 114 11433.74 73.88 56831.21 88888.00 2018-04-24 14:49:46.909 114 11433.78 73.85 56831.19 88888.00 2018-04-24 14:49:47.409 114 11433.81 73.83 56831.22 88888.00 2018-04-24 14:49:47.909 114 11433.79 73.83 56831.21 88888.00 2018-04-24 14:49:48.410 114 11433.79 73.80 56831.16 88888.00 2018-04-24 14:49:48.910 114 11433.78 73.81 56831.12 88888.00 2018-04-24 14:49:49.410 114 11433.81 73.77 56831.10 88888.00 2018-04-24 14:49:49.910 114 11433.78 73.81 56831.11 88888.00 2018-04-24 14:49:50.410 114 11433.82 73.81 56831.08 88888.00 2018-04-24 14:49:50.910 114 11433.78 73.77 56831.08 88888.00 2018-04-24 14:49:51.410 114 11433.74 73.80 56831.03 88888.00 2018-04-24 14:49:51.910 114 11433.68 73.79 56830.99 88888.00 2018-04-24 14:49:52.410 114 11433.77 73.76 56830.95 88888.00 2018-04-24 14:49:52.910 114 11433.77 73.74 56830.87 88888.00 2018-04-24 14:49:53.410 114 11433.71 73.73 56830.82 88888.00 2018-04-24 14:49:53.910 114 11433.76 73.75 56830.82 88888.00 2018-04-24 14:49:54.410 114 11433.76 73.76 56830.84 88888.00 2018-04-24 14:49:54.910 114 11433.72 73.75 56830.87 88888.00 2018-04-24 14:49:55.410 114 11433.76 73.72 56830.86 88888.00 2018-04-24 14:49:55.910 114 11433.83 73.67 56830.82 88888.00 2018-04-24 14:49:56.410 114 11433.77 73.68 56830.71 88888.00 2018-04-24 14:49:56.910 114 11433.77 73.73 56830.71 88888.00 2018-04-24 14:49:57.410 114 11433.81 73.69 56830.69 88888.00 2018-04-24 14:49:57.910 114 11433.76 73.62 56830.64 88888.00 2018-04-24 14:49:58.410 114 11433.75 73.65 56830.60 88888.00 2018-04-24 14:49:58.910 114 11433.81 73.69 56830.51 88888.00 2018-04-24 14:49:59.910 114 11433.75 73.70 56830.50 88888.00 2018-04-24 14:50:00.410 114 11433.77 73.69 56830.51 88888.00 2018-04-24 14:50:00.910 114 11433.76 73.66 56830.46 88888.00 2018-04-24 14:50:01.410 114 11433.72 73.69 56830.38 88888.00 2018-04-24 14:50:01.910 114 11433.82 73.68 56830.29 88888.00 2018-04-24 14:50:02.410 114 11433.84 73.66 56830.25 88888.00 2018-04-24 14:50:02.910 114 11433.79 73.66 56830.28 88888.00 2018-04-24 14:50:03.410 114 11433.81 73.63 56830.24 88888.00 2018-04-24 14:50:03.910 114 11433.74 73.59 56830.22 88888.00 2018-04-24 14:50:04.410 114 11433.72 73.59 56830.19 88888.00 2018-04-24 14:50:04.910 114 11433.75 73.62 56830.15 88888.00 2018-04-24 14:50:05.410 114 11433.82 73.61 56830.22 88888.00 2018-04-24 14:50:05.910 114 11433.81 73.61 56830.20 88888.00 2018-04-24 14:50:06.410 114 11433.70 73.63 56830.15 88888.00 2018-04-24 14:50:06.910 114 11433.75 73.63 56830.09 88888.00 2018-04-24 14:50:07.410 114 11433.79 73.60 56830.01 88888.00 2018-04-24 14:50:07.910 114 11433.77 73.58 56829.95 88888.00 2018-04-24 14:50:08.410 114 11433.78 73.60 56829.90 88888.00 2018-04-24 14:50:08.910 114 11433.79 73.61 56829.95 88888.00 2018-04-24 14:50:09.910 114 11433.69 73.56 56829.90 88888.00 2018-04-24 14:50:10.410 114 11433.74 73.58 56829.87 88888.00 2018-04-24 14:50:10.910 114 11433.76 73.53 56829.83 88888.00 2018-04-24 14:50:11.410 114 11433.72 73.52 56829.76 88888.00 2018-04-24 14:50:11.910 114 11433.76 73.56 56829.79 88888.00 2018-04-24 14:50:12.410 114 11433.75 73.58 56829.79 88888.00 2018-04-24 14:50:12.910 114 11433.72 73.53 56829.71 88888.00 2018-04-24 14:50:13.410 114 11433.72 73.48 56829.62 88888.00 2018-04-24 14:50:13.910 114 11433.70 73.51 56829.57 88888.00 2018-04-24 14:50:14.410 114 11433.71 73.54 56829.57 88888.00 2018-04-24 14:50:14.910 114 11433.83 73.53 56829.63 88888.00 2018-04-24 14:50:15.410 114 11433.83 73.49 56829.62 88888.00 2018-04-24 14:50:15.910 114 11433.75 73.46 56829.55 88888.00 2018-04-24 14:50:16.410 114 11433.75 73.51 56829.49 88888.00 2018-04-24 14:50:16.910 114 11433.74 73.48 56829.47 88888.00 2018-04-24 14:50:17.410 114 11433.69 73.48 56829.44 88888.00 2018-04-24 14:50:17.910 114 11433.72 73.54 56829.45 88888.00 2018-04-24 14:50:18.410 114 11433.72 73.53 56829.38 88888.00 2018-04-24 14:50:18.910 114 11433.71 73.53 56829.34 88888.00 2018-04-24 14:50:19.410 114 11433.68 73.49 56829.30 88888.00 2018-04-24 14:50:19.910 114 11433.74 73.45 56829.25 88888.00 2018-04-24 14:50:20.410 114 11433.76 73.47 56829.22 88888.00 2018-04-24 14:50:20.910 114 11433.69 73.48 56829.23 88888.00 2018-04-24 14:50:21.410 114 11433.68 73.48 56829.20 88888.00 2018-04-24 14:50:21.910 114 11433.72 73.39 56829.19 88888.00 2018-04-24 14:50:22.410 114 11433.67 73.39 56829.19 88888.00 2018-04-24 14:50:22.910 114 11433.64 73.36 56829.24 88888.00 2018-04-24 14:50:23.410 114 11433.68 73.31 56829.19 88888.00 2018-04-24 14:50:23.910 114 11433.69 73.27 56829.11 88888.00 2018-04-24 14:50:24.410 114 11433.71 73.28 56829.07 88888.00 2018-04-24 14:50:24.910 114 11433.71 73.26 56829.03 88888.00 2018-04-24 14:50:25.410 114 11433.68 73.25 56828.99 88888.00 2018-04-24 14:50:25.910 114 11433.72 73.25 56829.02 88888.00 2018-04-24 14:50:26.410 114 11433.70 73.20 56828.98 88888.00 2018-04-24 14:50:26.910 114 11433.56 73.15 56828.93 88888.00 2018-04-24 14:50:27.410 114 11433.58 73.19 56828.97 88888.00 2018-04-24 14:50:27.910 114 11433.63 73.20 56828.97 88888.00 2018-04-24 14:50:28.410 114 11433.65 73.20 56828.93 88888.00 2018-04-24 14:50:28.910 114 11433.63 73.21 56828.93 88888.00 2018-04-24 14:50:29.410 114 11433.64 73.25 56828.86 88888.00 2018-04-24 14:50:29.910 114 11433.64 73.25 56828.87 88888.00 2018-04-24 14:50:30.410 114 11433.61 73.21 56828.91 88888.00 2018-04-24 14:50:30.910 114 11433.63 73.14 56829.00 88888.00 2018-04-24 14:50:31.410 114 11433.64 73.11 56829.04 88888.00 2018-04-24 14:50:31.910 114 11433.63 73.11 56828.98 88888.00 2018-04-24 14:50:32.410 114 11433.69 73.11 56828.92 88888.00 2018-04-24 14:50:32.910 114 11433.71 73.11 56828.92 88888.00 2018-04-24 14:50:33.410 114 11433.62 73.11 56828.94 88888.00 2018-04-24 14:50:33.910 114 11433.63 73.13 56829.00 88888.00 2018-04-24 14:50:34.410 114 11433.65 73.13 56829.05 88888.00 2018-04-24 14:50:34.910 114 11433.60 73.07 56828.99 88888.00 2018-04-24 14:50:35.410 114 11433.53 73.04 56828.96 88888.00 2018-04-24 14:50:35.910 114 11433.55 73.01 56828.96 88888.00 2018-04-24 14:50:36.410 114 11433.56 72.98 56828.96 88888.00 2018-04-24 14:50:36.910 114 11433.54 72.95 56828.99 88888.00 2018-04-24 14:50:37.410 114 11433.53 72.98 56828.97 88888.00 2018-04-24 14:50:37.910 114 11433.51 72.99 56828.98 88888.00 2018-04-24 14:50:38.410 114 11433.46 72.99 56828.96 88888.00 2018-04-24 14:50:38.910 114 11433.40 73.05 56828.97 88888.00 2018-04-24 14:50:39.410 114 11433.48 73.05 56828.99 88888.00 2018-04-24 14:50:39.910 114 11433.44 73.01 56829.07 88888.00 2018-04-24 14:50:40.410 114 11433.40 73.02 56829.11 88888.00 2018-04-24 14:50:41.410 114 11433.35 72.91 56829.04 88888.00 2018-04-24 14:50:41.910 114 11433.39 72.93 56828.99 88888.00 2018-04-24 14:50:42.410 114 11433.44 72.97 56829.06 88888.00 2018-04-24 14:50:42.910 114 11433.44 72.93 56829.18 88888.00 2018-04-24 14:50:43.410 114 11433.36 72.90 56829.23 88888.00 2018-04-24 14:50:43.910 114 11433.37 72.88 56829.19 88888.00 2018-04-24 14:50:44.410 114 11433.33 72.84 56829.15 88888.00 2018-04-24 14:50:44.910 114 11433.28 72.88 56829.17 88888.00 2018-04-24 14:50:45.410 114 11433.30 72.94 56829.26 88888.00 2018-04-24 14:50:45.910 114 11433.35 72.94 56829.37 88888.00 2018-04-24 14:50:46.410 114 11433.36 72.87 56829.39 88888.00 2018-04-24 14:50:46.910 114 11433.33 72.85 56829.42 88888.00 2018-04-24 14:50:47.410 114 11433.30 72.85 56829.44 88888.00 2018-04-24 14:50:47.910 114 11433.26 72.84 56829.43 88888.00 2018-04-24 14:50:48.410 114 11433.29 72.88 56829.50 88888.00 2018-04-24 14:50:48.910 114 11433.33 72.91 56829.60 88888.00 2018-04-24 14:50:49.410 114 11433.28 72.86 56829.70 88888.00 2018-04-24 14:50:49.910 114 11433.21 72.86 56829.76 88888.00 2018-04-24 14:50:50.410 114 11433.18 72.86 56829.73 88888.00 2018-04-24 14:50:51.410 114 11433.19 72.88 56829.89 88888.00 2018-04-24 14:50:51.910 114 11433.20 72.92 56829.97 88888.00 2018-04-24 14:50:52.410 114 11433.20 72.92 56829.96 88888.00 2018-04-24 14:50:52.910 114 11433.08 72.86 56829.96 88888.00 2018-04-24 14:50:53.410 114 11433.05 72.85 56829.95 88888.00 2018-04-24 14:50:53.910 114 11433.15 72.87 56829.95 88888.00 2018-04-24 14:50:54.410 114 11433.11 72.85 56830.03 88888.00 2018-04-24 14:50:54.910 114 11433.14 72.87 56830.12 88888.00 2018-04-24 14:50:55.410 114 11433.15 72.86 56830.14 88888.00 2018-04-24 14:50:55.910 114 11433.11 72.83 56830.14 88888.00 2018-04-24 14:50:56.410 114 11433.06 72.81 56830.13 88888.00 2018-04-24 14:50:56.910 114 11433.05 72.84 56830.15 88888.00 2018-04-24 14:50:57.410 114 11433.11 72.84 56830.29 88888.00 2018-04-24 14:50:57.910 114 11433.08 72.81 56830.42 88888.00 2018-04-24 14:50:58.410 114 11433.09 72.79 56830.46 88888.00 2018-04-24 14:50:58.910 114 11433.02 72.74 56830.40 88888.00 2018-04-24 14:50:59.410 114 11432.98 72.78 56830.32 88888.00 2018-04-24 14:50:59.910 114 11433.00 72.78 56830.35 88888.00 2018-04-24 14:51:00.410 114 11433.12 72.81 56830.52 88888.00 2018-04-24 14:51:00.910 114 11433.06 72.83 56830.61 88888.00 2018-04-24 14:51:01.410 114 11432.99 72.85 56830.61 88888.00 2018-04-24 14:51:01.910 114 11433.01 72.80 56830.63 88888.00 2018-04-24 14:51:02.410 114 11432.96 72.75 56830.61 88888.00 2018-04-24 14:51:02.910 114 11432.91 72.77 56830.61 88888.00 2018-04-24 14:51:03.410 114 11432.95 72.81 56830.67 88888.00 2018-04-24 14:51:03.910 114 11433.01 72.78 56830.74 88888.00 2018-04-24 14:51:04.410 114 11433.00 72.77 56830.86 88888.00 2018-04-24 14:51:04.910 114 11432.93 72.72 56830.85 88888.00 2018-04-24 14:51:05.410 114 11432.89 72.72 56830.80 88888.00 2018-04-24 14:51:05.910 114 11432.86 72.73 56830.74 88888.00 2018-04-24 14:51:06.410 114 11432.86 72.75 56830.79 88888.00 2018-04-24 14:51:06.910 114 11432.92 72.80 56830.97 88888.00 2018-04-24 14:51:07.410 114 11432.92 72.81 56831.01 88888.00 2018-04-24 14:51:07.910 114 11432.88 72.81 56830.95 88888.00 2018-04-24 14:51:08.410 114 11432.86 72.78 56830.89 88888.00 2018-04-24 14:51:08.910 114 11432.84 72.73 56830.87 88888.00 2018-04-24 14:51:09.410 114 11432.86 72.77 56830.93 88888.00 2018-04-24 14:51:09.910 114 11432.93 72.77 56831.03 88888.00 2018-04-24 14:51:10.410 114 11432.93 72.72 56831.05 88888.00 2018-04-24 14:51:10.910 114 11432.86 72.70 56831.05 88888.00 2018-04-24 14:51:11.410 114 11432.85 72.71 56831.01 88888.00 2018-04-24 14:51:11.910 114 11432.86 72.74 56830.95 88888.00 2018-04-24 14:51:12.410 114 11432.87 72.75 56830.95 88888.00 2018-04-24 14:51:12.910 114 11432.87 72.74 56831.09 88888.00 2018-04-24 14:51:13.410 114 11432.92 72.73 56831.14 88888.00 2018-04-24 14:51:13.910 114 11432.88 72.68 56831.02 88888.00 2018-04-24 14:51:14.410 114 11432.85 72.72 56830.99 88888.00 2018-04-24 14:51:14.910 114 11432.91 72.77 56831.04 88888.00 2018-04-24 14:51:15.410 114 11432.93 72.75 56831.09 88888.00 2018-04-24 14:51:15.910 114 11432.86 72.80 56831.16 88888.00 2018-04-24 14:51:16.410 114 11432.94 72.80 56831.17 88888.00 2018-04-24 14:51:16.910 114 11432.94 72.74 56831.08 88888.00 2018-04-24 14:51:17.410 114 11432.89 72.73 56831.01 88888.00 2018-04-24 14:51:17.910 114 11432.99 72.74 56831.03 88888.00 2018-04-24 14:51:18.410 114 11433.03 72.77 56831.10 88888.00 2018-04-24 14:51:18.910 114 11432.99 72.72 56831.17 88888.00 2018-04-24 14:51:19.410 114 11433.02 72.73 56831.17 88888.00 2018-04-24 14:51:19.910 114 11433.06 72.74 56831.05 88888.00 2018-04-24 14:51:20.410 114 11433.02 72.74 56830.95 88888.00 2018-04-24 14:51:20.910 114 11433.02 72.79 56830.91 88888.00 2018-04-24 14:51:21.410 114 11433.07 72.75 56831.01 88888.00 2018-04-24 14:51:21.910 114 11433.03 72.73 56831.01 88888.00 2018-04-24 14:51:22.910 114 11433.12 72.78 56830.91 88888.00 2018-04-24 14:51:23.410 114 11433.09 72.77 56830.86 88888.00 2018-04-24 14:51:23.910 114 11433.09 72.78 56830.86 88888.00 2018-04-24 14:51:24.410 114 11433.16 72.80 56830.86 88888.00 2018-04-24 14:51:24.910 114 11433.15 72.78 56830.90 88888.00 2018-04-24 14:51:25.410 114 11433.09 72.71 56830.87 88888.00 2018-04-24 14:51:25.910 114 11433.08 72.72 56830.84 88888.00 2018-04-24 14:51:26.410 114 11433.11 72.72 56830.73 88888.00 2018-04-24 14:51:26.910 114 11433.14 72.73 56830.77 88888.00 2018-04-24 14:51:27.410 114 11433.19 72.75 56830.80 88888.00 2018-04-24 14:51:27.910 114 11433.28 72.77 56830.79 88888.00 2018-04-24 14:51:28.410 114 11433.23 72.74 56830.76 88888.00 2018-04-24 14:51:28.910 114 11433.19 72.73 56830.69 88888.00 2018-04-24 14:51:29.410 114 11433.32 72.77 56830.64 88888.00 2018-04-24 14:51:29.910 114 11433.34 72.79 56830.70 88888.00 2018-04-24 14:51:30.410 114 11433.30 72.77 56830.72 88888.00 2018-04-24 14:51:30.910 114 11433.36 72.79 56830.70 88888.00 2018-04-24 14:51:31.410 114 11433.39 72.79 56830.70 88888.00 2018-04-24 14:51:31.910 114 11433.36 72.83 56830.67 88888.00 2018-04-24 14:51:32.410 114 11433.39 72.87 56830.64 88888.00 2018-04-24 14:51:32.910 114 11433.44 72.86 56830.59 88888.00 2018-04-24 14:51:33.410 114 11433.41 72.85 56830.52 88888.00 2018-04-24 14:51:33.910 114 11433.46 72.87 56830.52 88888.00 2018-04-24 14:51:34.410 114 11433.55 72.86 56830.54 88888.00 2018-04-24 14:51:34.910 114 11433.54 72.86 56830.57 88888.00 2018-04-24 14:51:35.410 114 11433.55 72.87 56830.53 88888.00 2018-04-24 14:51:35.910 114 11433.62 72.90 56830.57 88888.00 2018-04-24 14:51:36.410 114 11433.58 72.92 56830.48 88888.00 2018-04-24 14:51:36.910 114 11433.55 72.97 56830.50 88888.00 2018-04-24 14:51:37.410 114 11433.68 72.94 56830.56 88888.00 2018-04-24 14:51:37.910 114 11433.68 72.94 56830.58 88888.00 2018-04-24 14:51:38.410 114 11433.64 72.94 56830.52 88888.00 2018-04-24 14:51:38.910 114 11433.65 72.98 56830.44 88888.00 2018-04-24 14:51:39.410 114 11433.71 72.87 56830.42 88888.00 2018-04-24 14:51:39.910 114 11433.65 72.93 56830.46 88888.00 2018-04-24 14:51:40.410 114 11433.70 73.00 56830.51 88888.00 2018-04-24 14:51:40.910 114 11433.75 73.06 56830.47 88888.00 2018-04-24 14:51:41.410 114 11433.67 73.05 56830.38 88888.00 2018-04-24 14:51:41.910 114 11433.70 73.06 56830.46 88888.00 2018-04-24 14:51:42.410 114 11433.81 73.12 56830.54 88888.00 2018-04-24 14:51:42.910 114 11433.75 73.14 56830.53 88888.00 2018-04-24 14:51:43.410 114 11433.77 73.12 56830.52 88888.00 2018-04-24 14:51:43.910 114 11433.88 73.14 56830.48 88888.00 2018-04-24 14:51:44.410 114 11433.85 73.13 56830.44 88888.00 2018-04-24 14:51:44.910 114 11433.88 73.18 56830.45 88888.00 2018-04-24 14:51:45.410 114 11433.98 73.19 56830.45 88888.00 2018-04-24 14:51:45.910 114 11434.00 73.20 56830.47 88888.00 2018-04-24 14:51:46.410 114 11433.99 73.25 56830.38 88888.00 2018-04-24 14:51:46.910 114 11434.00 73.25 56830.38 88888.00 2018-04-24 14:51:47.410 114 11434.00 73.26 56830.51 88888.00 2018-04-24 14:51:47.911 114 11433.95 73.28 56830.51 88888.00 2018-04-24 14:51:48.411 114 11434.00 73.32 56830.52 88888.00 2018-04-24 14:51:48.911 114 11434.02 73.31 56830.42 88888.00 2018-04-24 14:51:49.411 114 11434.02 73.33 56830.44 88888.00 2018-04-24 14:51:49.911 114 11434.05 73.33 56830.40 88888.00 2018-04-24 14:51:50.411 114 11434.12 73.41 56830.40 88888.00 2018-04-24 14:51:50.911 114 11434.14 73.46 56830.35 88888.00 2018-04-24 14:51:51.411 114 11434.16 73.47 56830.38 88888.00 2018-04-24 14:51:51.911 114 11434.19 73.48 56830.38 88888.00 2018-04-24 14:51:52.411 114 11434.20 73.42 56830.37 88888.00 2018-04-24 14:51:52.911 114 11434.24 73.49 56830.39 88888.00 2018-04-24 14:51:53.411 114 11434.24 73.56 56830.40 88888.00 2018-04-24 14:51:54.411 114 11434.25 73.56 56830.33 88888.00 2018-04-24 14:51:54.911 114 11434.26 73.60 56830.28 88888.00 2018-04-24 14:51:55.411 114 11434.35 73.60 56830.32 88888.00 2018-04-24 14:51:55.911 114 11434.34 73.58 56830.34 88888.00 2018-04-24 14:51:56.411 114 11434.33 73.58 56830.37 88888.00 2018-04-24 14:51:56.911 114 11434.43 73.61 56830.31 88888.00 2018-04-24 14:51:57.411 114 11434.39 73.65 56830.26 88888.00 2018-04-24 14:51:57.911 114 11434.37 73.68 56830.25 88888.00 2018-04-24 14:51:58.411 114 11434.45 73.69 56830.25 88888.00 2018-04-24 14:51:58.911 114 11434.45 73.65 56830.26 88888.00 2018-04-24 14:51:59.411 114 11434.38 73.65 56830.24 88888.00 2018-04-24 14:51:59.911 114 11434.44 73.66 56830.20 88888.00 2018-04-24 14:52:00.411 114 11434.46 73.67 56830.09 88888.00 2018-04-24 14:52:00.911 114 11434.48 73.66 56830.12 88888.00 2018-04-24 14:52:01.411 114 11434.46 73.69 56830.15 88888.00 2018-04-24 14:52:01.911 114 11434.55 73.72 56830.14 88888.00 2018-04-24 14:52:02.411 114 11434.53 73.70 56830.15 88888.00 2018-04-24 14:52:02.911 114 11434.52 73.70 56830.14 88888.00 2018-04-24 14:52:03.411 114 11434.53 73.72 56830.10 88888.00 2018-04-24 14:52:03.911 114 11434.54 73.72 56830.05 88888.00 2018-04-24 14:52:04.411 114 11434.55 73.73 56830.02 88888.00 2018-04-24 14:52:04.911 114 11434.58 73.74 56830.03 88888.00 2018-04-24 14:52:05.411 114 11434.64 73.79 56829.97 88888.00 2018-04-24 14:52:05.911 114 11434.67 73.79 56830.00 88888.00 2018-04-24 14:52:06.411 114 11434.68 73.82 56829.96 88888.00 2018-04-24 14:52:06.911 114 11434.74 73.86 56829.95 88888.00 2018-04-24 14:52:07.411 114 11434.68 73.88 56829.89 88888.00 2018-04-24 14:52:07.911 114 11434.69 73.87 56829.88 88888.00 2018-04-24 14:52:08.411 114 11434.73 73.82 56829.90 88888.00 2018-04-24 14:52:08.911 114 11434.67 73.82 56829.87 88888.00 2018-04-24 14:52:09.411 114 11434.74 73.86 56829.81 88888.00 2018-04-24 14:52:09.911 114 11434.85 73.88 56829.80 88888.00 2018-04-24 14:52:10.411 114 11434.81 73.85 56829.77 88888.00 2018-04-24 14:52:10.911 114 11434.83 73.86 56829.74 88888.00 2018-04-24 14:52:11.411 114 11434.88 73.87 56829.73 88888.00 2018-04-24 14:52:11.911 114 11434.95 73.87 56829.69 88888.00 2018-04-24 14:52:12.411 114 11434.95 73.93 56829.65 88888.00 2018-04-24 14:52:12.911 114 11434.93 73.93 56829.63 88888.00 2018-04-24 14:52:13.411 114 11434.95 73.93 56829.63 88888.00 2018-04-24 14:52:13.911 114 11434.90 73.94 56829.60 88888.00 2018-04-24 14:52:14.411 114 11434.86 73.92 56829.57 88888.00 2018-04-24 14:52:14.911 114 11434.97 73.90 56829.56 88888.00 2018-04-24 14:52:15.411 114 11434.94 73.89 56829.51 88888.00 2018-04-24 14:52:15.911 114 11434.89 73.97 56829.48 88888.00 2018-04-24 14:52:16.411 114 11435.00 73.97 56829.44 88888.00 2018-04-24 14:52:16.911 114 11435.01 73.97 56829.45 88888.00 2018-04-24 14:52:17.411 114 11434.96 74.01 56829.45 88888.00 2018-04-24 14:52:17.911 114 11435.03 73.99 56829.45 88888.00 2018-04-24 14:52:18.411 114 11435.03 73.97 56829.42 88888.00 2018-04-24 14:52:18.911 114 11435.07 74.01 56829.35 88888.00 2018-04-24 14:52:19.411 114 11435.11 74.04 56829.35 88888.00 2018-04-24 14:52:19.911 114 11435.11 74.02 56829.31 88888.00 2018-04-24 14:52:20.411 114 11435.03 74.01 56829.34 88888.00 2018-04-24 14:52:20.911 114 11435.09 74.04 56829.36 88888.00 2018-04-24 14:52:21.411 114 11435.17 74.01 56829.34 88888.00 2018-04-24 14:52:21.911 114 11435.13 74.01 56829.29 88888.00 2018-04-24 14:52:22.411 114 11435.07 74.03 56829.28 88888.00 2018-04-24 14:52:22.911 114 11435.21 74.03 56829.28 88888.00 2018-04-24 14:52:23.411 114 11435.23 73.97 56829.25 88888.00 2018-04-24 14:52:23.911 114 11435.20 74.00 56829.20 88888.00 2018-04-24 14:52:24.411 114 11435.21 73.97 56829.19 88888.00 2018-04-24 14:52:24.911 114 11435.20 73.99 56829.17 88888.00 2018-04-24 14:52:25.411 114 11435.16 74.01 56829.13 88888.00 2018-04-24 14:52:25.911 114 11435.22 74.06 56829.12 88888.00 2018-04-24 14:52:26.411 114 11435.27 74.04 56829.13 88888.00 2018-04-24 14:52:26.911 114 11435.24 74.01 56829.13 88888.00 2018-04-24 14:52:27.411 114 11435.30 74.02 56829.07 88888.00 2018-04-24 14:52:27.911 114 11435.31 73.99 56829.02 88888.00 2018-04-24 14:52:28.411 114 11435.22 74.01 56828.94 88888.00 2018-04-24 14:52:28.911 114 11435.25 74.03 56828.92 88888.00 2018-04-24 14:52:29.411 114 11435.35 74.04 56828.90 88888.00 2018-04-24 14:52:29.911 114 11435.31 74.03 56828.92 88888.00 2018-04-24 14:52:30.411 114 11435.32 74.03 56828.87 88888.00 2018-04-24 14:52:30.911 114 11435.36 74.02 56828.80 88888.00 2018-04-24 14:52:31.411 114 11435.41 74.03 56828.75 88888.00 2018-04-24 14:52:31.911 114 11435.42 74.04 56828.79 88888.00 2018-04-24 14:52:32.411 114 11435.52 74.04 56828.75 88888.00 2018-04-24 14:52:32.911 114 11435.50 74.02 56828.71 88888.00 2018-04-24 14:52:33.411 114 11435.48 73.97 56828.70 88888.00 2018-04-24 14:52:33.911 114 11435.59 74.01 56828.61 88888.00 2018-04-24 14:52:34.411 114 11435.58 74.02 56828.58 88888.00 2018-04-24 14:52:34.911 114 11435.53 74.04 56828.54 88888.00 2018-04-24 14:52:35.911 114 11435.62 73.83 56828.55 88888.00 2018-04-24 14:52:36.411 114 11435.62 73.94 56828.43 88888.00 2018-04-24 14:52:36.911 114 11435.64 74.00 56828.35 88888.00 2018-04-24 14:52:37.411 114 11435.71 74.03 56828.47 88888.00 2018-04-24 14:52:37.911 114 11435.71 74.01 56828.45 88888.00 2018-04-24 14:52:38.411 114 11435.70 74.01 56828.41 88888.00 2018-04-24 14:52:38.911 114 11435.67 74.02 56828.36 88888.00 2018-04-24 14:52:39.411 114 11435.70 74.03 56828.26 88888.00 2018-04-24 14:52:39.911 114 11435.78 74.07 56828.26 88888.00 2018-04-24 14:52:40.411 114 11435.82 74.10 56828.32 88888.00 2018-04-24 14:52:40.911 114 11435.80 74.09 56828.29 88888.00 2018-04-24 14:52:41.411 114 11435.77 74.04 56828.32 88888.00 2018-04-24 14:52:41.911 114 11435.80 74.04 56828.26 88888.00 2018-04-24 14:52:42.411 114 11435.85 74.07 56828.17 88888.00 2018-04-24 14:52:42.911 114 11435.83 74.10 56828.26 88888.00 2018-04-24 14:52:43.411 114 11435.85 74.15 56828.27 88888.00 2018-04-24 14:52:43.911 114 11435.86 74.10 56828.26 88888.00 2018-04-24 14:52:44.411 114 11435.85 74.08 56828.21 88888.00 2018-04-24 14:52:44.911 114 11435.87 74.06 56828.16 88888.00 2018-04-24 14:52:45.411 114 11435.96 74.08 56828.14 88888.00 2018-04-24 14:52:45.911 114 11435.97 74.11 56828.16 88888.00 2018-04-24 14:52:46.411 114 11435.96 74.09 56828.17 88888.00 2018-04-24 14:52:46.911 114 11435.97 74.02 56828.14 88888.00 2018-04-24 14:52:47.411 114 11436.00 73.95 56828.04 88888.00 2018-04-24 14:52:47.911 114 11436.03 74.01 56827.97 88888.00 2018-04-24 14:52:48.411 114 11436.15 74.03 56828.01 88888.00 2018-04-24 14:52:48.911 114 11436.20 74.04 56828.01 88888.00 2018-04-24 14:52:49.411 114 11436.11 74.02 56828.02 88888.00 2018-04-24 14:52:49.911 114 11436.15 74.02 56828.01 88888.00 2018-04-24 14:52:50.411 114 11436.19 74.00 56827.91 88888.00 2018-04-24 14:52:50.911 114 11436.15 74.01 56827.84 88888.00 2018-04-24 14:52:51.411 114 11436.18 74.03 56827.91 88888.00 2018-04-24 14:52:51.911 114 11436.27 73.97 56827.94 88888.00 2018-04-24 14:52:52.411 114 11436.26 73.90 56827.94 88888.00 2018-04-24 14:52:52.911 114 11436.22 73.92 56827.89 88888.00 2018-04-24 14:52:53.911 114 11436.31 73.94 56827.87 88888.00 2018-04-24 14:52:54.411 114 11436.33 73.89 56827.91 88888.00 2018-04-24 14:52:54.911 114 11436.35 73.85 56827.85 88888.00 2018-04-24 14:52:55.411 114 11436.38 73.81 56827.76 88888.00 2018-04-24 14:52:55.911 114 11436.35 73.82 56827.71 88888.00 2018-04-24 14:52:56.411 114 11436.45 73.86 56827.69 88888.00 2018-04-24 14:52:56.911 114 11436.46 73.83 56827.71 88888.00 2018-04-24 14:52:57.411 114 11436.40 73.79 56827.70 88888.00 2018-04-24 14:52:57.911 114 11436.45 73.76 56827.70 88888.00 2018-04-24 14:52:58.411 114 11436.54 73.75 56827.61 88888.00 2018-04-24 14:52:58.911 114 11436.55 73.68 56827.55 88888.00 2018-04-24 14:52:59.411 114 11436.54 73.66 56827.57 88888.00 2018-04-24 14:52:59.911 114 11436.56 73.66 56827.62 88888.00 2018-04-24 14:53:00.411 114 11436.54 73.65 56827.57 88888.00 2018-04-24 14:53:00.911 114 11436.49 73.63 56827.50 88888.00 2018-04-24 14:53:01.411 114 11436.55 73.61 56827.50 88888.00 2018-04-24 14:53:01.911 114 11436.60 73.58 56827.45 88888.00 2018-04-24 14:53:02.411 114 11436.57 73.56 56827.42 88888.00 2018-04-24 14:53:02.911 114 11436.67 73.56 56827.44 88888.00 2018-04-24 14:53:03.411 114 11436.67 73.52 56827.42 88888.00 2018-04-24 14:53:03.911 114 11436.61 73.53 56827.36 88888.00 2018-04-24 14:53:04.411 114 11436.66 73.51 56827.42 88888.00 2018-04-24 14:53:04.911 114 11436.67 73.46 56827.49 88888.00 2018-04-24 14:53:05.411 114 11436.64 73.42 56827.46 88888.00 2018-04-24 14:53:05.911 114 11436.68 73.40 56827.38 88888.00 2018-04-24 14:53:06.411 114 11436.75 73.40 56827.33 88888.00 2018-04-24 14:53:06.911 114 11436.76 73.39 56827.29 88888.00 2018-04-24 14:53:07.411 114 11436.76 73.39 56827.30 88888.00 2018-04-24 14:53:07.911 114 11436.81 73.40 56827.32 88888.00 2018-04-24 14:53:08.411 114 11436.76 73.33 56827.33 88888.00 2018-04-24 14:53:08.911 114 11436.75 73.29 56827.27 88888.00 2018-04-24 14:53:09.411 114 11436.81 73.32 56827.21 88888.00 2018-04-24 14:53:09.911 114 11436.78 73.27 56827.19 88888.00 2018-04-24 14:53:10.411 114 11436.80 73.22 56827.17 88888.00 2018-04-24 14:53:10.911 114 11436.84 73.20 56827.20 88888.00 2018-04-24 14:53:11.411 114 11436.83 73.17 56827.13 88888.00 2018-04-24 14:53:11.911 114 11436.77 73.12 56827.08 88888.00 2018-04-24 14:53:12.411 114 11436.81 73.11 56827.12 88888.00 2018-04-24 14:53:12.911 114 11436.88 73.07 56827.10 88888.00 2018-04-24 14:53:13.411 114 11436.92 73.05 56827.12 88888.00 2018-04-24 14:53:13.911 114 11436.97 73.06 56827.12 88888.00 2018-04-24 14:53:14.411 114 11437.01 73.04 56827.11 88888.00 2018-04-24 14:53:14.911 114 11436.99 73.00 56827.14 88888.00 2018-04-24 14:53:15.411 114 11436.97 72.97 56827.07 88888.00 2018-04-24 14:53:15.911 114 11436.99 72.93 56827.06 88888.00 2018-04-24 14:53:16.411 114 11437.04 72.85 56827.06 88888.00 2018-04-24 14:53:17.411 114 11437.10 72.86 56826.99 88888.00 2018-04-24 14:53:17.911 114 11437.13 72.86 56826.95 88888.00 2018-04-24 14:53:18.411 114 11437.12 72.83 56826.95 88888.00 2018-04-24 14:53:18.911 114 11437.15 72.75 56827.01 88888.00 2018-04-24 14:53:19.411 114 11437.15 72.71 56826.99 88888.00 2018-04-24 14:53:19.911 114 11437.16 72.65 56826.92 88888.00 2018-04-24 14:53:20.411 114 11437.23 72.64 56826.82 88888.00 2018-04-24 14:53:20.911 114 11437.31 72.65 56826.84 88888.00 2018-04-24 14:53:21.411 114 11437.30 72.61 56826.81 88888.00 2018-04-24 14:53:21.911 114 11437.24 72.58 56826.76 88888.00 2018-04-24 14:53:22.411 114 11437.30 72.57 56826.65 88888.00 2018-04-24 14:53:22.911 114 11437.33 72.52 56826.54 88888.00 2018-04-24 14:53:23.411 114 11437.30 72.45 56826.54 88888.00 2018-04-24 14:53:23.911 114 11437.37 72.43 56826.61 88888.00 2018-04-24 14:53:24.411 114 11437.42 72.37 56826.54 88888.00 2018-04-24 14:53:24.911 114 11437.39 72.31 56826.52 88888.00 2018-04-24 14:53:25.411 114 11437.43 72.30 56826.52 88888.00 2018-04-24 14:53:25.911 114 11437.47 72.29 56826.48 88888.00 2018-04-24 14:53:26.411 114 11437.51 72.25 56826.43 88888.00 2018-04-24 14:53:27.411 114 11437.65 72.23 56826.35 88888.00 2018-04-24 14:53:27.911 114 11437.66 72.18 56826.28 88888.00 2018-04-24 14:53:28.411 114 11437.67 72.23 56826.26 88888.00 2018-04-24 14:53:28.911 114 11437.75 72.18 56826.23 88888.00 2018-04-24 14:53:29.411 114 11437.71 72.12 56826.21 88888.00 2018-04-24 14:53:29.911 114 11437.77 72.08 56826.15 88888.00 2018-04-24 14:53:30.411 114 11437.80 72.08 56826.12 88888.00 2018-04-24 14:53:30.911 114 11437.80 72.05 56826.09 88888.00 2018-04-24 14:53:31.411 114 11437.84 72.06 56826.09 88888.00 2018-04-24 14:53:31.911 114 11437.91 72.04 56826.15 88888.00 2018-04-24 14:53:32.411 114 11437.98 71.98 56826.10 88888.00 2018-04-24 14:53:32.911 114 11437.93 71.92 56826.03 88888.00 2018-04-24 14:53:33.411 114 11437.96 71.97 56825.99 88888.00 2018-04-24 14:53:33.911 114 11438.08 71.93 56825.92 88888.00 2018-04-24 14:53:34.411 114 11438.07 71.90 56825.97 88888.00 2018-04-24 14:53:34.911 114 11438.13 71.88 56826.01 88888.00 2018-04-24 14:53:35.411 114 11438.17 71.85 56825.94 88888.00 2018-04-24 14:53:35.911 114 11438.15 71.79 56825.85 88888.00 2018-04-24 14:53:36.411 114 11438.29 71.76 56825.79 88888.00 2018-04-24 14:53:36.911 114 11438.40 71.79 56825.77 88888.00 2018-04-24 14:53:37.411 114 11438.43 71.82 56825.83 88888.00 2018-04-24 14:53:37.911 114 11438.42 71.81 56825.89 88888.00 2018-04-24 14:53:38.411 114 11438.50 71.77 56825.81 88888.00 2018-04-24 14:53:38.911 114 11438.51 71.71 56825.69 88888.00 2018-04-24 14:53:39.411 114 11438.50 71.72 56825.63 88888.00 2018-04-24 14:53:39.911 114 11438.57 71.75 56825.73 88888.00 2018-04-24 14:53:40.411 114 11438.67 71.71 56825.72 88888.00 2018-04-24 14:53:40.911 114 11438.65 71.65 56825.65 88888.00 2018-04-24 14:53:41.411 114 11438.62 71.66 56825.59 88888.00 2018-04-24 14:53:41.911 114 11438.72 71.63 56825.56 88888.00 2018-04-24 14:53:42.411 114 11438.81 71.63 56825.52 88888.00 2018-04-24 14:53:42.911 114 11438.81 71.65 56825.53 88888.00 2018-04-24 14:53:43.411 114 11438.88 71.65 56825.51 88888.00 2018-04-24 14:53:43.911 114 11438.84 71.56 56825.41 88888.00 2018-04-24 14:53:44.411 114 11438.82 71.55 56825.35 88888.00 2018-04-24 14:53:44.911 114 11438.97 71.56 56825.32 88888.00 2018-04-24 14:53:45.411 114 11439.04 71.55 56825.26 88888.00 2018-04-24 14:53:45.911 114 11439.02 71.55 56825.26 88888.00 2018-04-24 14:53:46.411 114 11439.06 71.52 56825.17 88888.00 2018-04-24 14:53:46.911 114 11439.10 71.49 56825.11 88888.00 2018-04-24 14:53:47.412 114 11439.07 71.51 56825.07 88888.00 2018-04-24 14:53:47.912 114 11439.06 71.47 56824.98 88888.00 2018-04-24 14:53:48.412 114 11439.16 71.42 56824.95 88888.00 2018-04-24 14:53:48.912 114 11439.14 71.42 56824.87 88888.00 2018-04-24 14:53:49.412 114 11439.13 71.44 56824.87 88888.00 2018-04-24 14:53:49.912 114 11439.24 71.44 56824.83 88888.00 2018-04-24 14:53:50.412 114 11439.26 71.37 56824.75 88888.00 2018-04-24 14:53:50.912 114 11439.25 71.32 56824.69 88888.00 2018-04-24 14:53:51.412 114 11439.28 71.32 56824.68 88888.00 2018-04-24 14:53:51.912 114 11439.27 71.31 56824.64 88888.00 2018-04-24 14:53:52.412 114 11439.35 71.30 56824.56 88888.00 2018-04-24 14:53:52.912 114 11439.41 71.32 56824.54 88888.00 2018-04-24 14:53:53.412 114 11439.39 71.31 56824.45 88888.00 2018-04-24 14:53:53.912 114 11439.38 71.28 56824.49 88888.00 2018-04-24 14:53:54.412 114 11439.39 71.28 56824.50 88888.00 2018-04-24 14:53:54.912 114 11439.46 71.28 56824.49 88888.00 2018-04-24 14:53:55.412 114 11439.44 71.30 56824.44 88888.00 2018-04-24 14:53:55.912 114 11439.47 71.29 56824.45 88888.00 2018-04-24 14:53:56.412 114 11439.54 71.29 56824.42 88888.00 2018-04-24 14:53:56.912 114 11439.55 71.24 56824.36 88888.00 2018-04-24 14:53:57.412 114 11439.53 71.22 56824.29 88888.00 2018-04-24 14:53:57.912 114 11439.66 71.24 56824.24 88888.00 2018-04-24 14:53:58.412 114 11439.67 71.22 56824.29 88888.00 2018-04-24 14:53:58.912 114 11439.66 71.20 56824.29 88888.00 2018-04-24 14:53:59.412 114 11439.70 71.15 56824.27 88888.00 2018-04-24 14:53:59.912 114 11439.74 71.11 56824.28 88888.00 2018-04-24 14:54:00.412 114 11439.74 71.06 56824.16 88888.00 2018-04-24 14:54:00.912 114 11439.81 71.04 56824.09 88888.00 2018-04-24 14:54:01.412 114 11439.80 71.01 56823.99 88888.00 2018-04-24 14:54:01.912 114 11439.80 71.02 56824.08 88888.00 2018-04-24 14:54:02.412 114 11439.82 71.02 56824.06 88888.00 2018-04-24 14:54:02.912 114 11439.87 70.97 56824.04 88888.00 2018-04-24 14:54:03.412 114 11439.81 70.91 56823.96 88888.00 2018-04-24 14:54:03.912 114 11439.81 70.90 56823.80 88888.00 2018-04-24 14:54:04.412 114 11439.92 70.93 56823.84 88888.00 2018-04-24 14:54:04.912 114 11439.97 70.91 56823.93 88888.00 2018-04-24 14:54:05.412 114 11439.95 70.86 56823.95 88888.00 2018-04-24 14:54:05.912 114 11439.93 70.80 56823.89 88888.00 2018-04-24 14:54:06.412 114 11439.89 70.75 56823.73 88888.00 2018-04-24 14:54:06.912 114 11439.87 70.73 56823.61 88888.00 2018-04-24 14:54:07.412 114 11439.95 70.75 56823.61 88888.00 2018-04-24 14:54:07.912 114 11440.00 70.77 56823.71 88888.00 2018-04-24 14:54:08.412 114 11439.95 70.73 56823.77 88888.00 2018-04-24 14:54:08.912 114 11439.96 70.66 56823.78 88888.00 2018-04-24 14:54:09.412 114 11440.00 70.62 56823.60 88888.00 2018-04-24 14:54:09.912 114 11440.00 70.64 56823.58 88888.00 2018-04-24 14:54:10.412 114 11440.02 70.70 56823.61 88888.00 2018-04-24 14:54:10.912 114 11440.10 70.68 56823.71 88888.00 2018-04-24 14:54:11.412 114 11440.06 70.60 56823.77 88888.00 2018-04-24 14:54:11.912 114 11440.04 70.59 56823.70 88888.00 2018-04-24 14:54:12.412 114 11440.09 70.59 56823.66 88888.00 2018-04-24 14:54:12.912 114 11440.14 70.55 56823.64 88888.00 2018-04-24 14:54:13.412 114 11440.16 70.64 56823.60 88888.00 2018-04-24 14:54:13.912 114 11440.18 70.64 56823.66 88888.00 2018-04-24 14:54:14.412 114 11440.21 70.54 56823.74 88888.00 2018-04-24 14:54:14.912 114 11440.15 70.48 56823.77 88888.00 2018-04-24 14:54:15.412 114 11440.14 70.49 56823.64 88888.00 2018-04-24 14:54:15.912 114 11440.22 70.49 56823.55 88888.00 2018-04-24 14:54:16.412 114 11440.17 70.50 56823.59 88888.00 2018-04-24 14:54:16.912 114 11440.13 70.54 56823.66 88888.00 2018-04-24 14:54:17.412 114 11440.23 70.49 56823.66 88888.00 2018-04-24 14:54:17.912 114 11440.20 70.42 56823.67 88888.00 2018-04-24 14:54:18.412 114 11440.20 70.41 56823.66 88888.00 2018-04-24 14:54:18.912 114 11440.25 70.35 56823.57 88888.00 2018-04-24 14:54:19.412 114 11440.27 70.33 56823.55 88888.00 2018-04-24 14:54:19.912 114 11440.28 70.36 56823.64 88888.00 2018-04-24 14:54:20.412 114 11440.35 70.38 56823.74 88888.00 2018-04-24 14:54:20.912 114 11440.28 70.30 56823.79 88888.00 2018-04-24 14:54:21.412 114 11440.16 70.29 56823.74 88888.00 2018-04-24 14:54:21.912 114 11440.18 70.29 56823.66 88888.00 2018-04-24 14:54:22.412 114 11440.27 70.29 56823.66 88888.00 2018-04-24 14:54:22.912 114 11440.32 70.29 56823.68 88888.00 2018-04-24 14:54:23.412 114 11440.30 70.30 56823.79 88888.00 2018-04-24 14:54:23.912 114 11440.43 70.28 56823.87 88888.00 2018-04-24 14:54:24.412 114 11440.34 70.22 56823.82 88888.00 2018-04-24 14:54:24.912 114 11440.36 70.20 56823.67 88888.00 2018-04-24 14:54:25.412 114 11440.45 70.19 56823.65 88888.00 2018-04-24 14:54:25.912 114 11440.42 70.23 56823.72 88888.00 2018-04-24 14:54:26.412 114 11440.32 70.20 56823.85 88888.00 2018-04-24 14:54:26.912 114 11440.35 70.13 56823.92 88888.00 2018-04-24 14:54:27.412 114 11440.36 70.08 56823.87 88888.00 2018-04-24 14:54:27.912 114 11440.32 70.06 56823.76 88888.00 2018-04-24 14:54:28.412 114 11440.35 70.12 56823.77 88888.00 2018-04-24 14:54:28.912 114 11440.42 70.11 56823.86 88888.00 2018-04-24 14:54:29.412 114 11440.42 70.09 56823.95 88888.00 2018-04-24 14:54:30.412 114 11440.43 70.07 56823.99 88888.00 2018-04-24 14:54:30.912 114 11440.39 70.08 56823.92 88888.00 2018-04-24 14:54:31.412 114 11440.42 70.11 56823.98 88888.00 2018-04-24 14:54:31.912 114 11440.44 70.13 56824.05 88888.00 2018-04-24 14:54:32.412 114 11440.43 70.11 56824.10 88888.00 2018-04-24 14:54:32.912 114 11440.35 70.11 56824.23 88888.00 2018-04-24 14:54:33.412 114 11440.39 70.04 56824.18 88888.00 2018-04-24 14:54:33.912 114 11440.36 69.98 56824.09 88888.00 2018-04-24 14:54:34.412 114 11440.34 69.95 56824.12 88888.00 2018-04-24 14:54:34.912 114 11440.37 69.93 56824.21 88888.00 2018-04-24 14:54:35.412 114 11440.41 69.87 56824.23 88888.00 2018-04-24 14:54:35.912 114 11440.32 69.88 56824.27 88888.00 2018-04-24 14:54:36.412 114 11440.34 69.91 56824.27 88888.00 2018-04-24 14:54:36.912 114 11440.32 69.85 56824.23 88888.00 2018-04-24 14:54:37.412 114 11440.30 69.80 56824.23 88888.00 2018-04-24 14:54:37.912 114 11440.27 69.82 56824.25 88888.00 2018-04-24 14:54:38.412 114 11440.30 69.80 56824.30 88888.00 2018-04-24 14:54:38.912 114 11440.31 69.79 56824.32 88888.00 2018-04-24 14:54:39.412 114 11440.28 69.81 56824.34 88888.00 2018-04-24 14:54:39.912 114 11440.24 69.79 56824.34 88888.00 2018-04-24 14:54:40.412 114 11440.22 69.73 56824.30 88888.00 2018-04-24 14:54:40.912 114 11440.23 69.71 56824.31 88888.00 2018-04-24 14:54:41.412 114 11440.24 69.73 56824.34 88888.00 2018-04-24 14:54:41.912 114 11440.28 69.74 56824.35 88888.00 2018-04-24 14:54:42.412 114 11440.28 69.75 56824.40 88888.00 2018-04-24 14:54:42.912 114 11440.32 69.72 56824.41 88888.00 2018-04-24 14:54:43.412 114 11440.31 69.62 56824.35 88888.00 2018-04-24 14:54:43.912 114 11440.20 69.58 56824.40 88888.00 2018-04-24 14:54:44.412 114 11440.13 69.62 56824.42 88888.00 2018-04-24 14:54:44.912 114 11440.18 69.65 56824.43 88888.00 2018-04-24 14:54:45.412 114 11440.23 69.58 56824.41 88888.00 2018-04-24 14:54:45.912 114 11440.27 69.54 56824.42 88888.00 2018-04-24 14:54:46.412 114 11440.27 69.53 56824.43 88888.00 2018-04-24 14:54:46.912 114 11440.27 69.50 56824.41 88888.00 2018-04-24 14:54:47.412 114 11440.27 69.43 56824.40 88888.00 2018-04-24 14:54:47.912 114 11440.30 69.44 56824.42 88888.00 2018-04-24 14:54:48.412 114 11440.34 69.40 56824.49 88888.00 2018-04-24 14:54:48.912 114 11440.28 69.40 56824.54 88888.00 2018-04-24 14:54:49.412 114 11440.30 69.43 56824.54 88888.00 2018-04-24 14:54:49.912 114 11440.30 69.36 56824.44 88888.00 2018-04-24 14:54:50.412 114 11440.28 69.25 56824.38 88888.00 2018-04-24 14:54:50.912 114 11440.34 69.26 56824.44 88888.00 2018-04-24 14:54:51.412 114 11440.34 69.26 56824.55 88888.00 2018-04-24 14:54:51.912 114 11440.30 69.28 56824.58 88888.00 2018-04-24 14:54:52.412 114 11440.31 69.28 56824.51 88888.00 2018-04-24 14:54:52.912 114 11440.37 69.26 56824.41 88888.00 2018-04-24 14:54:53.412 114 11440.38 69.30 56824.42 88888.00 2018-04-24 14:54:53.912 114 11440.35 69.28 56824.54 88888.00 2018-04-24 14:54:54.412 114 11440.37 69.30 56824.63 88888.00 2018-04-24 14:54:54.912 114 11440.32 69.24 56824.66 88888.00 2018-04-24 14:54:55.412 114 11440.36 69.24 56824.57 88888.00 2018-04-24 14:54:55.912 114 11440.36 69.20 56824.55 88888.00 2018-04-24 14:54:56.412 114 11440.37 69.19 56824.55 88888.00 2018-04-24 14:54:56.912 114 11440.41 69.21 56824.54 88888.00 2018-04-24 14:54:57.412 114 11440.45 69.19 56824.63 88888.00 2018-04-24 14:54:57.912 114 11440.46 69.20 56824.64 88888.00 2018-04-24 14:54:58.412 114 11440.48 69.21 56824.57 88888.00 2018-04-24 14:54:58.912 114 11440.46 69.17 56824.51 88888.00 2018-04-24 14:54:59.412 114 11440.41 69.18 56824.50 88888.00 2018-04-24 14:54:59.912 114 11440.44 69.18 56824.56 88888.00 2018-04-24 14:55:00.412 114 11440.48 69.16 56824.57 88888.00 2018-04-24 14:55:00.912 114 11440.55 69.13 56824.63 88888.00 2018-04-24 14:55:01.412 114 11440.48 69.10 56824.61 88888.00 2018-04-24 14:55:01.912 114 11440.43 69.10 56824.58 88888.00 2018-04-24 14:55:02.412 114 11440.46 69.07 56824.57 88888.00 2018-04-24 14:55:02.912 114 11440.48 69.05 56824.58 88888.00 2018-04-24 14:55:03.412 114 11440.42 69.09 56824.62 88888.00 2018-04-24 14:55:03.912 114 11440.45 69.12 56824.69 88888.00 2018-04-24 14:55:04.412 114 11440.42 69.12 56824.73 88888.00 2018-04-24 14:55:04.912 114 11440.43 69.07 56824.76 88888.00 2018-04-24 14:55:05.412 114 11440.51 69.11 56824.73 88888.00 2018-04-24 14:55:05.912 114 11440.45 69.10 56824.73 88888.00 2018-04-24 14:55:06.412 114 11440.41 69.07 56824.74 88888.00 2018-04-24 14:55:06.912 114 11440.41 69.10 56824.81 88888.00 2018-04-24 14:55:07.412 114 11440.50 69.11 56824.83 88888.00 2018-04-24 14:55:07.912 114 11440.43 69.06 56824.86 88888.00 2018-04-24 14:55:08.412 114 11440.36 69.07 56824.87 88888.00 2018-04-24 14:55:08.912 114 11440.37 69.07 56824.92 88888.00 2018-04-24 14:55:09.412 114 11440.34 69.10 56824.95 88888.00 2018-04-24 14:55:09.912 114 11440.23 69.07 56824.98 88888.00 2018-04-24 14:55:10.412 114 11440.21 69.05 56825.06 88888.00 2018-04-24 14:55:10.912 114 11440.18 69.02 56825.08 88888.00 2018-04-24 14:55:11.912 114 11440.17 69.06 56825.05 88888.00 2018-04-24 14:55:12.412 114 11440.18 69.03 56825.09 88888.00 2018-04-24 14:55:12.912 114 11440.10 69.03 56825.14 88888.00 2018-04-24 14:55:13.412 114 11440.10 69.05 56825.18 88888.00 2018-04-24 14:55:13.912 114 11440.11 69.04 56825.15 88888.00 2018-04-24 14:55:14.412 114 11440.04 69.02 56825.14 88888.00 2018-04-24 14:55:14.912 114 11440.04 69.00 56825.17 88888.00 2018-04-24 14:55:15.412 114 11440.08 68.93 56825.25 88888.00 2018-04-24 14:55:15.912 114 11440.01 68.92 56825.27 88888.00 2018-04-24 14:55:16.412 114 11439.94 68.90 56825.27 88888.00 2018-04-24 14:55:16.912 114 11439.99 68.93 56825.32 88888.00 2018-04-24 14:55:17.412 114 11439.96 68.93 56825.34 88888.00 2018-04-24 14:55:17.912 114 11439.87 68.90 56825.40 88888.00 2018-04-24 14:55:18.412 114 11439.84 68.90 56825.47 88888.00 2018-04-24 14:55:18.912 114 11439.80 68.91 56825.50 88888.00 2018-04-24 14:55:19.412 114 11439.76 68.90 56825.47 88888.00 2018-04-24 14:55:19.912 114 11439.82 68.85 56825.49 88888.00 2018-04-24 14:55:20.412 114 11439.79 68.86 56825.49 88888.00 2018-04-24 14:55:20.912 114 11439.76 68.85 56825.58 88888.00 2018-04-24 14:55:21.412 114 11439.79 68.86 56825.62 88888.00 2018-04-24 14:55:21.912 114 11439.84 68.87 56825.65 88888.00 2018-04-24 14:55:22.412 114 11439.77 68.82 56825.71 88888.00 2018-04-24 14:55:22.912 114 11439.75 68.83 56825.78 88888.00 2018-04-24 14:55:23.412 114 11439.81 68.85 56825.84 88888.00 2018-04-24 14:55:23.912 114 11439.77 68.85 56825.85 88888.00 2018-04-24 14:55:24.412 114 11439.73 68.85 56825.84 88888.00 2018-04-24 14:55:24.912 114 11439.75 68.83 56825.90 88888.00 2018-04-24 14:55:25.412 114 11439.74 68.79 56825.97 88888.00 2018-04-24 14:55:25.912 114 11439.70 68.80 56826.01 88888.00 2018-04-24 14:55:26.412 114 11439.80 68.78 56826.03 88888.00 2018-04-24 14:55:26.912 114 11439.79 68.79 56826.10 88888.00 2018-04-24 14:55:27.412 114 11439.68 68.77 56826.15 88888.00 2018-04-24 14:55:27.912 114 11439.68 68.80 56826.23 88888.00 2018-04-24 14:55:28.412 114 11439.69 68.79 56826.23 88888.00 2018-04-24 14:55:28.912 114 11439.74 68.79 56826.27 88888.00 2018-04-24 14:55:29.412 114 11439.72 68.78 56826.31 88888.00 2018-04-24 14:55:29.912 114 11439.74 68.78 56826.30 88888.00 2018-04-24 14:55:30.412 114 11439.72 68.79 56826.33 88888.00 2018-04-24 14:55:30.912 114 11439.73 68.78 56826.40 88888.00 2018-04-24 14:55:31.412 114 11439.76 68.75 56826.41 88888.00 2018-04-24 14:55:31.912 114 11439.74 68.78 56826.37 88888.00 2018-04-24 14:55:32.412 114 11439.68 68.78 56826.40 88888.00 2018-04-24 14:55:32.912 114 11439.75 68.76 56826.48 88888.00 2018-04-24 14:55:33.412 114 11439.72 68.73 56826.53 88888.00 2018-04-24 14:55:33.912 114 11439.67 68.69 56826.52 88888.00 2018-04-24 14:55:34.412 114 11439.72 68.72 56826.53 88888.00 2018-04-24 14:55:34.912 114 11439.72 68.72 56826.59 88888.00 2018-04-24 14:55:35.412 114 11439.67 68.71 56826.67 88888.00 2018-04-24 14:55:35.912 114 11439.68 68.70 56826.65 88888.00 2018-04-24 14:55:36.412 114 11439.73 68.64 56826.66 88888.00 2018-04-24 14:55:36.913 114 11439.69 68.65 56826.68 88888.00 2018-04-24 14:55:37.413 114 11439.65 68.66 56826.69 88888.00 2018-04-24 14:55:37.913 114 11439.66 68.65 56826.66 88888.00 2018-04-24 14:55:38.413 114 11439.65 68.66 56826.72 88888.00 2018-04-24 14:55:38.913 114 11439.65 68.69 56826.74 88888.00 2018-04-24 14:55:39.413 114 11439.70 68.66 56826.69 88888.00 2018-04-24 14:55:39.913 114 11439.70 68.65 56826.74 88888.00 2018-04-24 14:55:40.413 114 11439.69 68.62 56826.81 88888.00 2018-04-24 14:55:40.913 114 11439.69 68.58 56826.81 88888.00 2018-04-24 14:55:41.413 114 11439.69 68.58 56826.85 88888.00 2018-04-24 14:55:41.913 114 11439.68 68.60 56826.78 88888.00 2018-04-24 14:55:42.413 114 11439.65 68.62 56826.80 88888.00 2018-04-24 14:55:43.413 114 11439.63 68.53 56826.80 88888.00 2018-04-24 14:55:43.913 114 11439.59 68.57 56826.86 88888.00 2018-04-24 14:55:44.413 114 11439.60 68.56 56826.84 88888.00 2018-04-24 14:55:44.913 114 11439.56 68.58 56826.87 88888.00 2018-04-24 14:55:45.413 114 11439.60 68.58 56826.87 88888.00 2018-04-24 14:55:45.913 114 11439.62 68.59 56826.88 88888.00 2018-04-24 14:55:46.413 114 11439.53 68.57 56826.93 88888.00 2018-04-24 14:55:46.913 114 11439.48 68.53 56826.92 88888.00 2018-04-24 14:55:47.413 114 11439.52 68.51 56826.94 88888.00 2018-04-24 14:55:47.913 114 11439.54 68.49 56826.95 88888.00 2018-04-24 14:55:48.413 114 11439.56 68.52 56826.92 88888.00 2018-04-24 14:55:48.913 114 11439.55 68.57 56826.93 88888.00 2018-04-24 14:55:49.413 114 11439.59 68.57 56827.00 88888.00 2018-04-24 14:55:49.913 114 11439.49 68.53 56826.98 88888.00 2018-04-24 14:55:50.413 114 11439.51 68.57 56827.08 88888.00 2018-04-24 14:55:50.913 114 11439.54 68.52 56827.04 88888.00 2018-04-24 14:55:51.413 114 11439.46 68.55 56827.01 88888.00 2018-04-24 14:55:51.913 114 11439.47 68.52 56827.04 88888.00 2018-04-24 14:55:52.413 114 11439.53 68.52 56827.07 88888.00 2018-04-24 14:55:52.913 114 11439.49 68.56 56827.08 88888.00 2018-04-24 14:55:53.413 114 11439.45 68.57 56827.07 88888.00 2018-04-24 14:55:53.913 114 11439.44 68.51 56827.13 88888.00 2018-04-24 14:55:54.413 114 11439.38 68.48 56827.11 88888.00 2018-04-24 14:55:54.913 114 11439.37 68.44 56827.13 88888.00 2018-04-24 14:55:55.413 114 11439.41 68.46 56827.10 88888.00 2018-04-24 14:55:55.913 114 11439.41 68.46 56827.11 88888.00 2018-04-24 14:55:56.413 114 11439.40 68.45 56827.14 88888.00 2018-04-24 14:55:56.913 114 11439.42 68.46 56827.17 88888.00 2018-04-24 14:55:57.413 114 11439.40 68.45 56827.11 88888.00 2018-04-24 14:55:57.913 114 11439.33 68.46 56827.08 88888.00 2018-04-24 14:55:58.413 114 11439.31 68.50 56827.11 88888.00 2018-04-24 14:55:58.913 114 11439.30 68.48 56827.18 88888.00 2018-04-24 14:55:59.413 114 11439.25 68.49 56827.16 88888.00 2018-04-24 14:55:59.913 114 11439.27 68.50 56827.18 88888.00 2018-04-24 14:56:00.413 114 11439.32 68.50 56827.19 88888.00 2018-04-24 14:56:00.913 114 11439.30 68.48 56827.11 88888.00 2018-04-24 14:56:01.413 114 11439.27 68.51 56827.12 88888.00 2018-04-24 14:56:01.913 114 11439.19 68.59 56827.18 88888.00 2018-04-24 14:56:02.413 114 11439.19 68.59 56827.23 88888.00 2018-04-24 14:56:02.913 114 11439.21 68.59 56827.23 88888.00 2018-04-24 14:56:03.413 114 11439.24 68.60 56827.23 88888.00 2018-04-24 14:56:03.913 114 11439.19 68.58 56827.23 88888.00 2018-04-24 14:56:04.413 114 11439.12 68.57 56827.29 88888.00 2018-04-24 14:56:04.913 114 11439.14 68.56 56827.31 88888.00 2018-04-24 14:56:05.413 114 11439.18 68.62 56827.34 88888.00 2018-04-24 14:56:05.913 114 11439.09 68.62 56827.37 88888.00 2018-04-24 14:56:06.413 114 11438.97 68.60 56827.44 88888.00 2018-04-24 14:56:06.913 114 11439.00 68.65 56827.52 88888.00 2018-04-24 14:56:07.413 114 11438.99 68.63 56827.49 88888.00 2018-04-24 14:56:07.913 114 11438.96 68.64 56827.52 88888.00 2018-04-24 14:56:08.413 114 11438.97 68.63 56827.52 88888.00 2018-04-24 14:56:08.913 114 11438.92 68.64 56827.53 88888.00 2018-04-24 14:56:09.413 114 11438.84 68.68 56827.52 88888.00 2018-04-24 14:56:09.913 114 11438.89 68.69 56827.61 88888.00 2018-04-24 14:56:10.413 114 11438.83 68.69 56827.66 88888.00 2018-04-24 14:56:10.913 114 11438.75 68.64 56827.62 88888.00 2018-04-24 14:56:11.413 114 11438.81 68.59 56827.57 88888.00 2018-04-24 14:56:11.913 114 11438.78 68.57 56827.58 88888.00 2018-04-24 14:56:12.413 114 11438.70 68.60 56827.56 88888.00 2018-04-24 14:56:12.913 114 11438.72 68.64 56827.61 88888.00 2018-04-24 14:56:13.413 114 11438.68 68.63 56827.59 88888.00 2018-04-24 14:56:13.913 114 11438.56 68.60 56827.56 88888.00 2018-04-24 14:56:14.413 114 11438.57 68.63 56827.52 88888.00 2018-04-24 14:56:14.913 114 11438.58 68.65 56827.56 88888.00 2018-04-24 14:56:15.413 114 11438.50 68.73 56827.59 88888.00 2018-04-24 14:56:15.913 114 11438.41 68.73 56827.63 88888.00 2018-04-24 14:56:16.413 114 11438.43 68.70 56827.59 88888.00 2018-04-24 14:56:16.913 114 11438.42 68.65 56827.68 88888.00 2018-04-24 14:56:17.413 114 11438.31 68.64 56827.71 88888.00 2018-04-24 14:56:17.913 114 11438.34 68.59 56827.64 88888.00 2018-04-24 14:56:18.413 114 11438.31 68.56 56827.61 88888.00 2018-04-24 14:56:18.913 114 11438.31 68.58 56827.64 88888.00 2018-04-24 14:56:19.413 114 11438.35 68.62 56827.63 88888.00 2018-04-24 14:56:19.913 114 11438.30 68.60 56827.64 88888.00 2018-04-24 14:56:20.413 114 11438.27 68.56 56827.66 88888.00 2018-04-24 14:56:20.913 114 11438.22 68.50 56827.66 88888.00 2018-04-24 14:56:21.413 114 11438.20 68.48 56827.68 88888.00 2018-04-24 14:56:21.913 114 11438.13 68.50 56827.70 88888.00 2018-04-24 14:56:22.413 114 11438.17 68.49 56827.70 88888.00 2018-04-24 14:56:22.913 114 11438.16 68.45 56827.68 88888.00 2018-04-24 14:56:23.413 114 11438.14 68.45 56827.69 88888.00 2018-04-24 14:56:23.913 114 11438.15 68.46 56827.70 88888.00 2018-04-24 14:56:24.913 114 11438.12 68.42 56827.68 88888.00 2018-04-24 14:56:25.413 114 11438.10 68.45 56827.66 88888.00 2018-04-24 14:56:25.913 114 11438.19 68.43 56827.66 88888.00 2018-04-24 14:56:26.413 114 11438.17 68.39 56827.65 88888.00 2018-04-24 14:56:26.913 114 11438.12 68.37 56827.66 88888.00 2018-04-24 14:56:27.413 114 11438.12 68.42 56827.64 88888.00 2018-04-24 14:56:27.913 114 11438.08 68.42 56827.62 88888.00 2018-04-24 14:56:28.413 114 11438.03 68.37 56827.62 88888.00 2018-04-24 14:56:28.913 114 11437.98 68.37 56827.59 88888.00 2018-04-24 14:56:29.413 114 11438.02 68.39 56827.62 88888.00 2018-04-24 14:56:29.913 114 11437.99 68.38 56827.65 88888.00 2018-04-24 14:56:30.413 114 11438.01 68.38 56827.64 88888.00 2018-04-24 14:56:30.913 114 11438.03 68.39 56827.64 88888.00 2018-04-24 14:56:31.413 114 11437.99 68.36 56827.61 88888.00 2018-04-24 14:56:31.913 114 11437.96 68.36 56827.59 88888.00 2018-04-24 14:56:32.413 114 11437.98 68.36 56827.58 88888.00 2018-04-24 14:56:32.913 114 11437.91 68.31 56827.56 88888.00 2018-04-24 14:56:33.413 114 11437.89 68.32 56827.56 88888.00 2018-04-24 14:56:33.913 114 11437.95 68.29 56827.56 88888.00 2018-04-24 14:56:34.913 114 11437.93 68.36 56827.59 88888.00 2018-04-24 14:56:35.413 114 11437.92 68.35 56827.58 88888.00 2018-04-24 14:56:35.913 114 11437.91 68.30 56827.55 88888.00 2018-04-24 14:56:36.413 114 11437.86 68.30 56827.57 88888.00 2018-04-24 14:56:36.913 114 11437.86 68.26 56827.63 88888.00 2018-04-24 14:56:37.413 114 11437.86 68.25 56827.68 88888.00 2018-04-24 14:56:37.913 114 11437.81 68.25 56827.64 88888.00 2018-04-24 14:56:38.413 114 11437.80 68.28 56827.58 88888.00 2018-04-24 14:56:38.913 114 11437.82 68.34 56827.61 88888.00 2018-04-24 14:56:39.413 114 11437.81 68.32 56827.69 88888.00 2018-04-24 14:56:39.913 114 11437.79 68.35 56827.78 88888.00 2018-04-24 14:56:40.413 114 11437.81 68.37 56827.78 88888.00 2018-04-24 14:56:40.913 114 11437.77 68.35 56827.70 88888.00 2018-04-24 14:56:41.413 114 11437.72 68.36 56827.70 88888.00 2018-04-24 14:56:41.913 114 11437.74 68.37 56827.75 88888.00 2018-04-24 14:56:42.413 114 11437.70 68.36 56827.78 88888.00 2018-04-24 14:56:42.913 114 11437.71 68.39 56827.83 88888.00 2018-04-24 14:56:43.413 114 11437.73 68.39 56827.83 88888.00 2018-04-24 14:56:43.913 114 11437.71 68.37 56827.74 88888.00 2018-04-24 14:56:44.413 114 11437.52 68.37 56827.71 88888.00 2018-04-24 14:56:44.913 114 11437.57 68.46 56827.85 88888.00 2018-04-24 14:56:45.413 114 11437.66 68.44 56827.94 88888.00 2018-04-24 14:56:45.913 114 11437.58 68.41 56827.95 88888.00 2018-04-24 14:56:46.413 114 11437.54 68.42 56827.89 88888.00 2018-04-24 14:56:46.913 114 11437.60 68.48 56827.87 88888.00 2018-04-24 14:56:47.413 114 11437.54 68.49 56827.93 88888.00 2018-04-24 14:56:47.913 114 11437.49 68.48 56828.02 88888.00 2018-04-24 14:56:48.413 114 11437.54 68.43 56828.06 88888.00 2018-04-24 14:56:48.913 114 11437.45 68.43 56828.03 88888.00 2018-04-24 14:56:49.413 114 11437.37 68.44 56827.97 88888.00 2018-04-24 14:56:49.913 114 11437.44 68.50 56828.01 88888.00 2018-04-24 14:56:50.413 114 11437.46 68.44 56828.08 88888.00 2018-04-24 14:56:50.913 114 11437.32 68.46 56828.15 88888.00 2018-04-24 14:56:51.413 114 11437.33 68.46 56828.07 88888.00 2018-04-24 14:56:51.913 114 11437.35 68.42 56827.95 88888.00 2018-04-24 14:56:52.913 114 11437.30 68.44 56828.04 88888.00 2018-04-24 14:56:53.413 114 11437.29 68.45 56828.09 88888.00 2018-04-24 14:56:53.913 114 11437.18 68.42 56828.15 88888.00 2018-04-24 14:56:54.413 114 11437.15 68.39 56828.11 88888.00 2018-04-24 14:56:54.913 114 11437.24 68.37 56828.02 88888.00 2018-04-24 14:56:55.413 114 11437.19 68.32 56828.04 88888.00 2018-04-24 14:56:55.913 114 11437.18 68.32 56828.07 88888.00 2018-04-24 14:56:56.413 114 11437.15 68.31 56828.14 88888.00 2018-04-24 14:56:56.913 114 11437.10 68.22 56828.26 88888.00 2018-04-24 14:56:57.413 114 11437.09 68.23 56828.17 88888.00 2018-04-24 14:56:57.913 114 11437.15 68.24 56828.16 88888.00 2018-04-24 14:56:58.413 114 11437.18 68.22 56828.17 88888.00 2018-04-24 14:56:58.913 114 11437.13 68.17 56828.23 88888.00 2018-04-24 14:56:59.413 114 11437.10 68.17 56828.26 88888.00 2018-04-24 14:56:59.913 114 11437.10 68.17 56828.28 88888.00 2018-04-24 14:57:00.413 114 11437.06 68.17 56828.38 88888.00 2018-04-24 14:57:00.913 114 11437.09 68.22 56828.35 88888.00 2018-04-24 14:57:01.413 114 11437.17 68.17 56828.33 88888.00 2018-04-24 14:57:01.913 114 11437.12 68.15 56828.41 88888.00 2018-04-24 14:57:02.913 114 11437.10 68.25 56828.34 88888.00 2018-04-24 14:57:03.413 114 11437.08 68.25 56828.43 88888.00 2018-04-24 14:57:03.913 114 11437.04 68.23 56828.51 88888.00 2018-04-24 14:57:04.413 114 11437.10 68.23 56828.51 88888.00 2018-04-24 14:57:04.913 114 11437.10 68.21 56828.49 88888.00 2018-04-24 14:57:05.413 114 11437.10 68.17 56828.53 88888.00 2018-04-24 14:57:05.913 114 11437.09 68.17 56828.59 88888.00 2018-04-24 14:57:06.413 114 11437.05 68.21 56828.65 88888.00 2018-04-24 14:57:06.913 114 11436.95 68.23 56828.71 88888.00 2018-04-24 14:57:07.413 114 11436.97 68.22 56828.73 88888.00 2018-04-24 14:57:07.913 114 11437.03 68.22 56828.78 88888.00 2018-04-24 14:57:08.413 114 11436.98 68.21 56828.78 88888.00 2018-04-24 14:57:08.913 114 11437.01 68.29 56828.84 88888.00 2018-04-24 14:57:09.413 114 11437.09 68.31 56828.94 88888.00 2018-04-24 14:57:09.913 114 11437.02 68.32 56828.93 88888.00 2018-04-24 14:57:10.413 114 11437.01 68.37 56828.92 88888.00 2018-04-24 14:57:10.913 114 11437.09 68.32 56828.97 88888.00 2018-04-24 14:57:11.413 114 11437.03 68.31 56828.98 88888.00 2018-04-24 14:57:11.913 114 11436.97 68.31 56828.97 88888.00 2018-04-24 14:57:12.413 114 11437.06 68.34 56828.91 88888.00 2018-04-24 14:57:12.913 114 11437.10 68.30 56828.93 88888.00 2018-04-24 14:57:13.413 114 11437.03 68.32 56828.97 88888.00 2018-04-24 14:57:13.913 114 11437.02 68.37 56828.99 88888.00 2018-04-24 14:57:14.413 114 11437.02 68.31 56828.98 88888.00 2018-04-24 14:57:14.913 114 11436.97 68.34 56828.98 88888.00 2018-04-24 14:57:15.413 114 11436.95 68.37 56828.97 88888.00 2018-04-24 14:57:15.913 114 11437.05 68.35 56828.94 88888.00 2018-04-24 14:57:16.413 114 11437.01 68.36 56828.91 88888.00 2018-04-24 14:57:16.913 114 11436.95 68.35 56828.96 88888.00 2018-04-24 14:57:17.413 114 11436.98 68.35 56829.00 88888.00 2018-04-24 14:57:17.913 114 11436.92 68.35 56828.98 88888.00 2018-04-24 14:57:18.413 114 11436.91 68.37 56828.94 88888.00 2018-04-24 14:57:18.913 114 11437.01 68.37 56828.94 88888.00 2018-04-24 14:57:19.413 114 11436.98 68.39 56828.98 88888.00 2018-04-24 14:57:19.913 114 11436.90 68.48 56829.05 88888.00 2018-04-24 14:57:20.413 114 11436.95 68.49 56829.10 88888.00 2018-04-24 14:57:20.913 114 11436.95 68.44 56829.11 88888.00 2018-04-24 14:57:21.413 114 11436.91 68.46 56829.16 88888.00 2018-04-24 14:57:21.913 114 11436.91 68.50 56829.19 88888.00 2018-04-24 14:57:22.413 114 11436.92 68.51 56829.19 88888.00 2018-04-24 14:57:22.913 114 11436.94 68.56 56829.28 88888.00 2018-04-24 14:57:23.413 114 11436.91 68.63 56829.35 88888.00 2018-04-24 14:57:23.913 114 11436.92 68.57 56829.36 88888.00 2018-04-24 14:57:24.413 114 11436.83 68.51 56829.34 88888.00 2018-04-24 14:57:24.913 114 11436.83 68.55 56829.26 88888.00 2018-04-24 14:57:25.413 114 11436.87 68.57 56829.26 88888.00 2018-04-24 14:57:25.913 114 11436.84 68.58 56829.39 88888.00 2018-04-24 14:57:26.413 114 11436.87 68.57 56829.45 88888.00 2018-04-24 14:57:26.913 114 11436.91 68.49 56829.41 88888.00 2018-04-24 14:57:27.413 114 11436.80 68.48 56829.31 88888.00 2018-04-24 14:57:27.913 114 11436.81 68.53 56829.32 88888.00 2018-04-24 14:57:28.413 114 11436.81 68.58 56829.34 88888.00 2018-04-24 14:57:28.913 114 11436.84 68.58 56829.39 88888.00 2018-04-24 14:57:29.413 114 11436.80 68.60 56829.50 88888.00 2018-04-24 14:57:29.913 114 11436.75 68.63 56829.48 88888.00 2018-04-24 14:57:30.413 114 11436.76 68.63 56829.48 88888.00 2018-04-24 14:57:30.913 114 11436.76 68.62 56829.43 88888.00 2018-04-24 14:57:31.413 114 11436.81 68.65 56829.45 88888.00 2018-04-24 14:57:31.913 114 11436.84 68.73 56829.54 88888.00 2018-04-24 14:57:32.413 114 11436.74 68.72 56829.62 88888.00 2018-04-24 14:57:32.913 114 11436.69 68.68 56829.63 88888.00 2018-04-24 14:57:33.413 114 11436.80 68.68 56829.58 88888.00 2018-04-24 14:57:33.913 114 11436.77 68.66 56829.54 88888.00 2018-04-24 14:57:34.413 114 11436.69 68.65 56829.55 88888.00 2018-04-24 14:57:34.913 114 11436.70 68.69 56829.57 88888.00 2018-04-24 14:57:35.413 114 11436.73 68.70 56829.63 88888.00 2018-04-24 14:57:35.913 114 11436.67 68.64 56829.61 88888.00 2018-04-24 14:57:36.413 114 11436.67 68.66 56829.58 88888.00 2018-04-24 14:57:36.913 114 11436.64 68.69 56829.61 88888.00 2018-04-24 14:57:37.413 114 11436.60 68.66 56829.58 88888.00 2018-04-24 14:57:37.913 114 11436.66 68.64 56829.62 88888.00 2018-04-24 14:57:38.413 114 11436.67 68.58 56829.62 88888.00 2018-04-24 14:57:38.913 114 11436.61 68.50 56829.61 88888.00 2018-04-24 14:57:39.413 114 11436.63 68.48 56829.64 88888.00 2018-04-24 14:57:39.913 114 11436.63 68.50 56829.63 88888.00 2018-04-24 14:57:40.413 114 11436.64 68.50 56829.62 88888.00 2018-04-24 14:57:40.913 114 11436.67 68.51 56829.63 88888.00 2018-04-24 14:57:41.413 114 11436.68 68.49 56829.67 88888.00 2018-04-24 14:57:41.913 114 11436.60 68.48 56829.67 88888.00 2018-04-24 14:57:42.413 114 11436.64 68.57 56829.71 88888.00 2018-04-24 14:57:42.913 114 11436.70 68.56 56829.77 88888.00 2018-04-24 14:57:43.413 114 11436.69 68.57 56829.81 88888.00 2018-04-24 14:57:43.913 114 11436.63 68.57 56829.80 88888.00 2018-04-24 14:57:44.404 114 11436.67 68.57 56829.83 88888.00 2018-04-24 14:57:44.904 114 11436.64 68.55 56829.87 88888.00 2018-04-24 14:57:45.404 114 11436.66 68.55 56829.90 88888.00 2018-04-24 14:57:45.904 114 11436.69 68.56 56829.90 88888.00 2018-04-24 14:57:46.404 114 11436.74 68.53 56829.83 88888.00 2018-04-24 14:57:46.904 114 11436.70 68.46 56829.76 88888.00 2018-04-24 14:57:47.404 114 11436.70 68.50 56829.80 88888.00 2018-04-24 14:57:47.904 114 11436.81 68.56 56829.95 88888.00 2018-04-24 14:57:48.404 114 11436.74 68.53 56830.00 88888.00 2018-04-24 14:57:48.904 114 11436.70 68.50 56829.95 88888.00 2018-04-24 14:57:49.404 114 11436.78 68.49 56829.82 88888.00 2018-04-24 14:57:49.904 114 11436.76 68.51 56829.75 88888.00 2018-04-24 14:57:50.404 114 11436.77 68.58 56829.84 88888.00 2018-04-24 14:57:50.904 114 11436.82 68.60 56829.95 88888.00 2018-04-24 14:57:51.404 114 11436.77 68.55 56830.01 88888.00 2018-04-24 14:57:51.904 114 11436.70 68.55 56830.01 88888.00 2018-04-24 14:57:52.404 114 11436.75 68.60 56829.88 88888.00 2018-04-24 14:57:52.904 114 11436.75 68.62 56829.84 88888.00 2018-04-24 14:57:53.404 114 11436.78 68.59 56829.88 88888.00 2018-04-24 14:57:53.904 114 11436.85 68.62 56830.01 88888.00 2018-04-24 14:57:54.404 114 11436.83 68.59 56830.03 88888.00 2018-04-24 14:57:54.904 114 11436.76 68.56 56829.95 88888.00 2018-04-24 14:57:55.404 114 11436.77 68.57 56829.86 88888.00 2018-04-24 14:57:55.904 114 11436.90 68.59 56829.87 88888.00 2018-04-24 14:57:56.404 114 11436.87 68.59 56829.97 88888.00 2018-04-24 14:57:56.904 114 11436.83 68.60 56830.07 88888.00 2018-04-24 14:57:57.404 114 11436.82 68.55 56830.15 88888.00 2018-04-24 14:57:57.904 114 11436.77 68.50 56830.08 88888.00 2018-04-24 14:57:58.404 114 11436.75 68.56 56830.00 88888.00 2018-04-24 14:57:58.904 114 11436.83 68.59 56829.99 88888.00 2018-04-24 14:57:59.404 114 11436.90 68.57 56830.09 88888.00 2018-04-24 14:57:59.904 114 11436.80 68.52 56830.18 88888.00 2018-04-24 14:58:00.404 114 11436.80 68.46 56830.18 88888.00 2018-04-24 14:58:00.904 114 11436.76 68.42 56830.09 88888.00 2018-04-24 14:58:01.404 114 11436.70 68.42 56830.02 88888.00 2018-04-24 14:58:01.904 114 11436.74 68.44 56830.07 88888.00 2018-04-24 14:58:02.404 114 11436.82 68.48 56830.16 88888.00 2018-04-24 14:58:02.904 114 11436.77 68.45 56830.29 88888.00 2018-04-24 14:58:03.404 114 11436.73 68.45 56830.32 88888.00 2018-04-24 14:58:03.904 114 11436.75 68.48 56830.27 88888.00 2018-04-24 14:58:04.404 114 11436.73 68.45 56830.22 88888.00 2018-04-24 14:58:04.904 114 11436.71 68.48 56830.26 88888.00 2018-04-24 14:58:05.404 114 11436.70 68.49 56830.33 88888.00 2018-04-24 14:58:05.904 114 11436.63 68.46 56830.38 88888.00 2018-04-24 14:58:06.404 114 11436.59 68.42 56830.37 88888.00 2018-04-24 14:58:06.904 114 11436.66 68.42 56830.29 88888.00 2018-04-24 14:58:07.904 114 11436.67 68.43 56830.38 88888.00 2018-04-24 14:58:08.404 114 11436.67 68.45 56830.42 88888.00 2018-04-24 14:58:08.904 114 11436.73 68.44 56830.50 88888.00 2018-04-24 14:58:09.404 114 11436.71 68.46 56830.59 88888.00 2018-04-24 14:58:09.904 114 11436.73 68.49 56830.60 88888.00 2018-04-24 14:58:10.404 114 11436.71 68.44 56830.59 88888.00 2018-04-24 14:58:10.904 114 11436.68 68.41 56830.63 88888.00 2018-04-24 14:58:11.404 114 11436.70 68.44 56830.61 88888.00 2018-04-24 14:58:11.904 114 11436.71 68.46 56830.67 88888.00 2018-04-24 14:58:12.404 114 11436.69 68.42 56830.72 88888.00 2018-04-24 14:58:12.904 114 11436.63 68.43 56830.76 88888.00 2018-04-24 14:58:13.404 114 11436.71 68.41 56830.83 88888.00 2018-04-24 14:58:13.904 114 11436.76 68.43 56830.73 88888.00 2018-04-24 14:58:14.404 114 11436.73 68.42 56830.78 88888.00 2018-04-24 14:58:14.904 114 11436.71 68.43 56830.85 88888.00 2018-04-24 14:58:15.404 114 11436.69 68.44 56830.89 88888.00 2018-04-24 14:58:15.904 114 11436.66 68.48 56830.92 88888.00 2018-04-24 14:58:16.404 114 11436.70 68.44 56830.96 88888.00 2018-04-24 14:58:16.904 114 11436.73 68.39 56830.92 88888.00 2018-04-24 14:58:17.904 114 11436.63 68.35 56830.78 88888.00 2018-04-24 14:58:18.404 114 11436.70 68.38 56830.91 88888.00 2018-04-24 14:58:18.904 114 11436.71 68.36 56830.97 88888.00 2018-04-24 14:58:19.404 114 11436.70 68.31 56830.95 88888.00 2018-04-24 14:58:19.904 114 11436.69 68.32 56830.91 88888.00 2018-04-24 14:58:20.404 114 11436.64 68.31 56830.87 88888.00 2018-04-24 14:58:20.904 114 11436.60 68.32 56830.87 88888.00 2018-04-24 14:58:21.404 114 11436.67 68.29 56830.86 88888.00 2018-04-24 14:58:21.904 114 11436.66 68.28 56830.91 88888.00 2018-04-24 14:58:22.404 114 11436.62 68.25 56830.95 88888.00 2018-04-24 14:58:22.904 114 11436.61 68.26 56830.87 88888.00 2018-04-24 14:58:23.404 114 11436.64 68.15 56830.83 88888.00 2018-04-24 14:58:23.904 114 11436.62 68.08 56830.85 88888.00 2018-04-24 14:58:24.404 114 11436.69 68.11 56830.97 88888.00 2018-04-24 14:58:24.904 114 11436.69 68.10 56831.01 88888.00 2018-04-24 14:58:25.904 114 11436.62 68.02 56830.82 88888.00 2018-04-24 14:58:26.404 114 11436.64 68.00 56830.83 88888.00 2018-04-24 14:58:26.904 114 11436.61 67.97 56830.87 88888.00 2018-04-24 14:58:27.404 114 11436.59 67.97 56830.85 88888.00 2018-04-24 14:58:27.904 114 11436.62 67.98 56830.95 88888.00 2018-04-24 14:58:28.404 114 11436.63 67.96 56830.93 88888.00 2018-04-24 14:58:28.904 114 11436.61 67.92 56830.91 88888.00 2018-04-24 14:58:29.404 114 11436.59 67.91 56831.02 88888.00 2018-04-24 14:58:29.904 114 11436.60 67.89 56831.09 88888.00 2018-04-24 14:58:30.404 114 11436.60 67.91 56831.11 88888.00 2018-04-24 14:58:30.904 114 11436.54 67.91 56831.09 88888.00 2018-04-24 14:58:31.404 114 11436.56 67.94 56831.05 88888.00 2018-04-24 14:58:31.904 114 11436.54 67.92 56831.09 88888.00 2018-04-24 14:58:32.404 114 11436.53 67.87 56831.10 88888.00 2018-04-24 14:58:32.904 114 11436.61 67.87 56831.06 88888.00 2018-04-24 14:58:33.404 114 11436.60 67.83 56831.03 88888.00 2018-04-24 14:58:33.904 114 11436.55 67.84 56831.08 88888.00 2018-04-24 14:58:34.404 114 11436.56 67.87 56831.15 88888.00 2018-04-24 14:58:34.904 114 11436.50 67.83 56831.16 88888.00 2018-04-24 14:58:35.404 114 11436.50 67.85 56831.15 88888.00 2018-04-24 14:58:35.904 114 11436.53 67.88 56831.10 88888.00 2018-04-24 14:58:36.404 114 11436.54 67.87 56831.09 88888.00 2018-04-24 14:58:36.904 114 11436.52 67.89 56831.15 88888.00 2018-04-24 14:58:37.404 114 11436.57 67.89 56831.19 88888.00 2018-04-24 14:58:37.904 114 11436.57 67.84 56831.21 88888.00 2018-04-24 14:58:38.404 114 11436.52 67.83 56831.23 88888.00 2018-04-24 14:58:38.904 114 11436.53 67.83 56831.18 88888.00 2018-04-24 14:58:39.404 114 11436.56 67.87 56831.15 88888.00 2018-04-24 14:58:39.904 114 11436.57 67.85 56831.16 88888.00 2018-04-24 14:58:40.404 114 11436.57 67.87 56831.19 88888.00 2018-04-24 14:58:40.904 114 11436.57 67.85 56831.28 88888.00 2018-04-24 14:58:41.404 114 11436.52 67.83 56831.29 88888.00 2018-04-24 14:58:41.904 114 11436.56 67.80 56831.25 88888.00 2018-04-24 14:58:42.404 114 11436.64 67.83 56831.22 88888.00 2018-04-24 14:58:42.904 114 11436.59 67.82 56831.28 88888.00 2018-04-24 14:58:43.404 114 11436.55 67.78 56831.41 88888.00 2018-04-24 14:58:43.904 114 11436.60 67.78 56831.44 88888.00 2018-04-24 14:58:44.404 114 11436.56 67.76 56831.40 88888.00 2018-04-24 14:58:44.904 114 11436.53 67.76 56831.35 88888.00 2018-04-24 14:58:45.404 114 11436.59 67.82 56831.35 88888.00 2018-04-24 14:58:45.904 114 11436.64 67.80 56831.34 88888.00 2018-04-24 14:58:46.404 114 11436.64 67.75 56831.42 88888.00 2018-04-24 14:58:46.904 114 11436.63 67.76 56831.49 88888.00 2018-04-24 14:58:47.404 114 11436.62 67.80 56831.49 88888.00 2018-04-24 14:58:47.904 114 11436.61 67.82 56831.42 88888.00 2018-04-24 14:58:48.404 114 11436.62 67.76 56831.37 88888.00 2018-04-24 14:58:48.904 114 11436.70 67.75 56831.40 88888.00 2018-04-24 14:58:49.404 114 11436.68 67.78 56831.44 88888.00 2018-04-24 14:58:49.904 114 11436.69 67.74 56831.41 88888.00 2018-04-24 14:58:50.404 114 11436.69 67.75 56831.43 88888.00 2018-04-24 14:58:50.904 114 11436.70 67.77 56831.47 88888.00 2018-04-24 14:58:51.404 114 11436.71 67.76 56831.47 88888.00 2018-04-24 14:58:51.904 114 11436.74 67.76 56831.46 88888.00 2018-04-24 14:58:52.404 114 11436.74 67.76 56831.44 88888.00 2018-04-24 14:58:52.904 114 11436.76 67.71 56831.47 88888.00 2018-04-24 14:58:53.404 114 11436.77 67.71 56831.48 88888.00 2018-04-24 14:58:53.904 114 11436.77 67.73 56831.47 88888.00 2018-04-24 14:58:54.404 114 11436.73 67.69 56831.37 88888.00 2018-04-24 14:58:54.904 114 11436.75 67.73 56831.37 88888.00 2018-04-24 14:58:55.404 114 11436.82 67.74 56831.46 88888.00 2018-04-24 14:58:55.904 114 11436.81 67.67 56831.47 88888.00 2018-04-24 14:58:56.404 114 11436.82 67.69 56831.43 88888.00 2018-04-24 14:58:56.904 114 11436.90 67.66 56831.40 88888.00 2018-04-24 14:58:57.404 114 11436.94 67.64 56831.34 88888.00 2018-04-24 14:58:57.904 114 11436.82 67.62 56831.35 88888.00 2018-04-24 14:58:58.404 114 11436.82 67.66 56831.36 88888.00 2018-04-24 14:58:59.404 114 11436.78 67.50 56831.40 88888.00 2018-04-24 14:58:59.904 114 11436.83 67.57 56831.43 88888.00 2018-04-24 14:59:00.404 114 11436.83 67.58 56831.38 88888.00 2018-04-24 14:59:00.904 114 11436.81 67.56 56831.34 88888.00 2018-04-24 14:59:01.404 114 11436.87 67.56 56831.27 88888.00 2018-04-24 14:59:01.904 114 11436.91 67.49 56831.24 88888.00 2018-04-24 14:59:02.404 114 11436.85 67.47 56831.24 88888.00 2018-04-24 14:59:02.904 114 11436.78 67.46 56831.29 88888.00 2018-04-24 14:59:03.404 114 11436.77 67.44 56831.29 88888.00 2018-04-24 14:59:03.904 114 11436.74 67.44 56831.27 88888.00 2018-04-24 14:59:04.404 114 11436.82 67.48 56831.25 88888.00 2018-04-24 14:59:04.904 114 11436.82 67.43 56831.21 88888.00 2018-04-24 14:59:05.404 114 11436.80 67.37 56831.22 88888.00 2018-04-24 14:59:05.904 114 11436.71 67.26 56831.27 88888.00 2018-04-24 14:59:06.404 114 11436.71 67.29 56831.22 88888.00 2018-04-24 14:59:06.904 114 11436.70 67.28 56831.22 88888.00 2018-04-24 14:59:07.404 114 11436.66 67.26 56831.16 88888.00 2018-04-24 14:59:07.904 114 11436.67 67.21 56831.19 88888.00 2018-04-24 14:59:08.404 114 11436.69 67.19 56831.23 88888.00 2018-04-24 14:59:09.404 114 11436.64 67.21 56831.22 88888.00 2018-04-24 14:59:09.904 114 11436.64 67.25 56831.24 88888.00 2018-04-24 14:59:10.404 114 11436.62 67.17 56831.22 88888.00 2018-04-24 14:59:10.904 114 11436.62 67.10 56831.21 88888.00 2018-04-24 14:59:11.404 114 11436.70 67.08 56831.21 88888.00 2018-04-24 14:59:11.904 114 11436.64 66.99 56831.18 88888.00 2018-04-24 14:59:12.404 114 11436.62 66.99 56831.14 88888.00 2018-04-24 14:59:12.904 114 11436.63 67.01 56831.12 88888.00 2018-04-24 14:59:13.404 114 11436.67 66.96 56831.12 88888.00 2018-04-24 14:59:13.904 114 11436.60 66.96 56831.21 88888.00 2018-04-24 14:59:14.404 114 11436.62 66.93 56831.25 88888.00 2018-04-24 14:59:14.904 114 11436.64 66.91 56831.18 88888.00 2018-04-24 14:59:15.404 114 11436.57 66.85 56831.12 88888.00 2018-04-24 14:59:15.904 114 11436.62 66.85 56831.15 88888.00 2018-04-24 14:59:16.404 114 11436.68 66.82 56831.09 88888.00 2018-04-24 14:59:16.904 114 11436.66 66.81 56831.02 88888.00 2018-04-24 14:59:17.404 114 11436.63 66.80 56831.01 88888.00 2018-04-24 14:59:17.904 114 11436.60 66.75 56831.03 88888.00 2018-04-24 14:59:18.404 114 11436.57 66.67 56831.02 88888.00 2018-04-24 14:59:18.904 114 11436.55 66.65 56831.08 88888.00 2018-04-24 14:59:19.404 114 11436.56 66.65 56831.11 88888.00 2018-04-24 14:59:19.904 114 11436.52 66.62 56831.11 88888.00 2018-04-24 14:59:20.404 114 11436.57 66.64 56831.09 88888.00 2018-04-24 14:59:20.904 114 11436.63 66.59 56831.03 88888.00 2018-04-24 14:59:21.404 114 11436.64 66.58 56831.06 88888.00 2018-04-24 14:59:21.904 114 11436.62 66.57 56831.04 88888.00 2018-04-24 14:59:22.404 114 11436.61 66.58 56831.04 88888.00 2018-04-24 14:59:22.904 114 11436.63 66.53 56831.01 88888.00 2018-04-24 14:59:23.404 114 11436.63 66.45 56831.02 88888.00 2018-04-24 14:59:23.904 114 11436.60 66.45 56830.99 88888.00 2018-04-24 14:59:24.404 114 11436.63 66.44 56830.97 88888.00 2018-04-24 14:59:24.904 114 11436.67 66.44 56830.95 88888.00 2018-04-24 14:59:25.404 114 11436.69 66.46 56830.97 88888.00 2018-04-24 14:59:25.904 114 11436.75 66.48 56830.98 88888.00 2018-04-24 14:59:26.404 114 11436.74 66.46 56831.01 88888.00 2018-04-24 14:59:26.904 114 11436.75 66.40 56830.99 88888.00 2018-04-24 14:59:27.404 114 11436.80 66.33 56830.98 88888.00 2018-04-24 14:59:27.904 114 11436.82 66.33 56830.92 88888.00 2018-04-24 14:59:28.404 114 11436.83 66.31 56830.99 88888.00 2018-04-24 14:59:28.904 114 11436.85 66.31 56831.03 88888.00 2018-04-24 14:59:29.404 114 11436.85 66.31 56830.99 88888.00 2018-04-24 14:59:29.904 114 11436.82 66.31 56830.93 88888.00 2018-04-24 14:59:30.404 114 11436.84 66.33 56830.96 88888.00 2018-04-24 14:59:30.904 114 11436.92 66.26 56830.92 88888.00 2018-04-24 14:59:31.404 114 11436.89 66.26 56830.97 88888.00 2018-04-24 14:59:31.904 114 11436.87 66.32 56831.02 88888.00 2018-04-24 14:59:32.404 114 11436.91 66.27 56830.99 88888.00 2018-04-24 14:59:32.904 114 11436.89 66.27 56830.98 88888.00 2018-04-24 14:59:33.404 114 11436.89 66.26 56830.92 88888.00 2018-04-24 14:59:33.904 114 11436.99 66.26 56830.95 88888.00 2018-04-24 14:59:34.404 114 11437.01 66.24 56830.99 88888.00 2018-04-24 14:59:34.904 114 11436.96 66.19 56830.96 88888.00 2018-04-24 14:59:35.404 114 11437.01 66.19 56830.95 88888.00 2018-04-24 14:59:35.904 114 11437.03 66.18 56830.96 88888.00 2018-04-24 14:59:36.404 114 11437.01 66.19 56830.90 88888.00 2018-04-24 14:59:36.904 114 11437.01 66.17 56830.93 88888.00 2018-04-24 14:59:37.404 114 11437.06 66.13 56830.97 88888.00 2018-04-24 14:59:37.904 114 11437.11 66.15 56830.91 88888.00 2018-04-24 14:59:38.404 114 11437.15 66.19 56830.84 88888.00 2018-04-24 14:59:38.904 114 11437.17 66.18 56830.86 88888.00 2018-04-24 14:59:39.404 114 11437.17 66.12 56830.85 88888.00 2018-04-24 14:59:39.904 114 11437.13 66.11 56830.83 88888.00 2018-04-24 14:59:40.904 114 11437.26 66.19 56830.78 88888.00 2018-04-24 14:59:41.404 114 11437.22 66.13 56830.77 88888.00 2018-04-24 14:59:41.904 114 11437.24 66.12 56830.76 88888.00 2018-04-24 14:59:42.404 114 11437.24 66.04 56830.76 88888.00 2018-04-24 14:59:42.904 114 11437.24 65.99 56830.72 88888.00 2018-04-24 14:59:43.404 114 11437.28 66.06 56830.72 88888.00 2018-04-24 14:59:43.904 114 11437.25 66.06 56830.72 88888.00 2018-04-24 14:59:44.404 114 11437.29 66.06 56830.71 88888.00 2018-04-24 14:59:44.904 114 11437.31 66.06 56830.73 88888.00 2018-04-24 14:59:45.404 114 11437.37 66.04 56830.71 88888.00 2018-04-24 14:59:45.905 114 11437.32 66.03 56830.63 88888.00 2018-04-24 14:59:46.405 114 11437.31 66.00 56830.61 88888.00 2018-04-24 14:59:46.905 114 11437.43 66.00 56830.61 88888.00 2018-04-24 14:59:47.405 114 11437.44 65.97 56830.65 88888.00 2018-04-24 14:59:47.905 114 11437.45 65.93 56830.64 88888.00 2018-04-24 14:59:48.405 114 11437.50 65.91 56830.61 88888.00 2018-04-24 14:59:48.905 114 11437.46 65.87 56830.57 88888.00 2018-04-24 14:59:49.405 114 11437.44 65.86 56830.59 88888.00 2018-04-24 14:59:49.905 114 11437.57 65.86 56830.61 88888.00 2018-04-24 14:59:50.905 114 11437.52 65.80 56830.46 88888.00 2018-04-24 14:59:51.405 114 11437.53 65.74 56830.39 88888.00 2018-04-24 14:59:51.905 114 11437.52 65.67 56830.40 88888.00 2018-04-24 14:59:52.405 114 11437.52 65.67 56830.37 88888.00 2018-04-24 14:59:52.905 114 11437.59 65.72 56830.33 88888.00 2018-04-24 14:59:53.405 114 11437.64 65.73 56830.37 88888.00 2018-04-24 14:59:53.905 114 11437.61 65.76 56830.40 88888.00 2018-04-24 14:59:54.405 114 11437.64 65.74 56830.35 88888.00 2018-04-24 14:59:54.905 114 11437.65 65.69 56830.31 88888.00 2018-04-24 14:59:55.405 114 11437.56 65.66 56830.26 88888.00 2018-04-24 14:59:55.905 114 11437.49 65.62 56830.27 88888.00 2018-04-24 14:59:56.405 114 11437.53 65.59 56830.22 88888.00 2018-04-24 14:59:56.905 114 11437.52 65.56 56830.20 88888.00 2018-04-24 14:59:57.405 114 11437.51 65.52 56830.21 88888.00 2018-04-24 14:59:57.905 114 11437.52 65.49 56830.24 88888.00 2018-04-24 14:59:58.405 114 11437.53 65.43 56830.22 88888.00 2018-04-24 14:59:58.905 114 11437.47 65.37 56830.14 88888.00 2018-04-24 14:59:59.405 114 11437.50 65.36 56830.15 88888.00 2018-04-24 14:59:59.905 114 11437.57 65.37 56830.10 88888.00 2018-04-24 15:00:00.405 114 11437.50 65.37 56830.07 88888.00 2018-04-24 15:00:00.905 114 11437.45 65.33 56830.12 88888.00 2018-04-24 15:00:01.405 114 11437.51 65.32 56830.14 88888.00 2018-04-24 15:00:01.905 114 11437.51 65.30 56830.05 88888.00 2018-04-24 15:00:02.405 114 11437.49 65.26 56830.01 88888.00 2018-04-24 15:00:02.905 114 11437.51 65.26 56830.00 88888.00 2018-04-24 15:00:03.405 114 11437.43 65.26 56829.95 88888.00 2018-04-24 15:00:03.905 114 11437.38 65.24 56829.95 88888.00 2018-04-24 15:00:04.405 114 11437.45 65.19 56829.88 88888.00 2018-04-24 15:00:04.905 114 11437.47 65.19 56829.90 88888.00 2018-04-24 15:00:05.405 114 11437.47 65.19 56829.90 88888.00 2018-04-24 15:00:05.905 114 11437.50 65.22 56829.90 88888.00 2018-04-24 15:00:06.405 114 11437.44 65.17 56829.95 88888.00 2018-04-24 15:00:06.905 114 11437.43 65.13 56829.94 88888.00 2018-04-24 15:00:07.405 114 11437.49 65.12 56829.97 88888.00 2018-04-24 15:00:07.905 114 11437.47 65.09 56829.96 88888.00 2018-04-24 15:00:08.405 114 11437.43 65.08 56829.96 88888.00 2018-04-24 15:00:08.905 114 11437.45 65.06 56829.96 88888.00 2018-04-24 15:00:09.405 114 11437.49 65.06 56829.96 88888.00 2018-04-24 15:00:09.905 114 11437.43 65.05 56829.93 88888.00 2018-04-24 15:00:10.405 114 11437.46 65.09 56829.94 88888.00 2018-04-24 15:00:10.905 114 11437.49 65.10 56829.97 88888.00 2018-04-24 15:00:11.405 114 11437.43 65.04 56829.95 88888.00 2018-04-24 15:00:11.905 114 11437.47 65.01 56829.93 88888.00 2018-04-24 15:00:12.405 114 11437.51 65.03 56829.90 88888.00 2018-04-24 15:00:12.905 114 11437.54 65.02 56829.89 88888.00 2018-04-24 15:00:13.405 114 11437.60 65.05 56829.94 88888.00 2018-04-24 15:00:13.905 114 11437.60 65.05 56829.96 88888.00 2018-04-24 15:00:14.405 114 11437.64 65.01 56830.00 88888.00 2018-04-24 15:00:14.905 114 11437.60 65.04 56829.97 88888.00 2018-04-24 15:00:15.405 114 11437.60 65.04 56829.93 88888.00 2018-04-24 15:00:15.905 114 11437.66 65.03 56829.93 88888.00 2018-04-24 15:00:16.405 114 11437.66 65.01 56829.94 88888.00 2018-04-24 15:00:16.905 114 11437.63 65.02 56829.96 88888.00 2018-04-24 15:00:17.405 114 11437.63 64.99 56829.97 88888.00 2018-04-24 15:00:17.905 114 11437.64 65.02 56829.96 88888.00 2018-04-24 15:00:18.405 114 11437.60 65.04 56829.95 88888.00 2018-04-24 15:00:18.905 114 11437.66 65.04 56829.95 88888.00 2018-04-24 15:00:19.405 114 11437.68 64.98 56829.93 88888.00 2018-04-24 15:00:19.905 114 11437.64 64.95 56829.95 88888.00 2018-04-24 15:00:20.405 114 11437.73 64.97 56829.90 88888.00 2018-04-24 15:00:20.905 114 11437.79 65.01 56829.92 88888.00 2018-04-24 15:00:21.405 114 11437.75 65.01 56829.92 88888.00 2018-04-24 15:00:22.405 114 11437.86 65.02 56829.90 88888.00 2018-04-24 15:00:22.905 114 11437.85 64.97 56829.83 88888.00 2018-04-24 15:00:23.405 114 11437.80 65.02 56829.87 88888.00 2018-04-24 15:00:23.905 114 11437.82 65.03 56829.88 88888.00 2018-04-24 15:00:24.405 114 11437.85 65.02 56829.87 88888.00 2018-04-24 15:00:24.905 114 11437.87 64.98 56829.82 88888.00 2018-04-24 15:00:25.405 114 11437.89 64.96 56829.75 88888.00 2018-04-24 15:00:25.905 114 11437.88 64.98 56829.69 88888.00 2018-04-24 15:00:26.405 114 11437.87 65.02 56829.68 88888.00 2018-04-24 15:00:26.905 114 11437.91 64.98 56829.68 88888.00 2018-04-24 15:00:27.405 114 11437.91 64.98 56829.67 88888.00 2018-04-24 15:00:27.905 114 11437.85 64.95 56829.65 88888.00 2018-04-24 15:00:28.405 114 11437.89 64.90 56829.65 88888.00 2018-04-24 15:00:28.905 114 11438.01 64.90 56829.63 88888.00 2018-04-24 15:00:29.405 114 11437.95 64.90 56829.57 88888.00 2018-04-24 15:00:29.905 114 11437.95 64.90 56829.55 88888.00 2018-04-24 15:00:30.405 114 11438.00 64.90 56829.62 88888.00 2018-04-24 15:00:30.905 114 11437.93 64.83 56829.61 88888.00 2018-04-24 15:00:31.405 114 11437.95 64.85 56829.60 88888.00 2018-04-24 15:00:31.905 114 11438.02 64.83 56829.60 88888.00 2018-04-24 15:00:32.405 114 11437.99 64.78 56829.54 88888.00 2018-04-24 15:00:32.905 114 11437.95 64.79 56829.49 88888.00 2018-04-24 15:00:33.405 114 11438.00 64.84 56829.48 88888.00 2018-04-24 15:00:33.905 114 11438.00 64.79 56829.42 88888.00 2018-04-24 15:00:34.405 114 11437.98 64.72 56829.41 88888.00 2018-04-24 15:00:34.905 114 11438.03 64.72 56829.39 88888.00 2018-04-24 15:00:35.405 114 11438.02 64.71 56829.35 88888.00 2018-04-24 15:00:35.905 114 11438.01 64.64 56829.30 88888.00 2018-04-24 15:00:36.405 114 11438.07 64.67 56829.35 88888.00 2018-04-24 15:00:36.905 114 11438.15 64.69 56829.34 88888.00 2018-04-24 15:00:37.405 114 11438.12 64.64 56829.38 88888.00 2018-04-24 15:00:37.905 114 11438.05 64.57 56829.34 88888.00 2018-04-24 15:00:38.405 114 11438.14 64.57 56829.30 88888.00 2018-04-24 15:00:38.905 114 11438.17 64.53 56829.25 88888.00 2018-04-24 15:00:39.405 114 11438.13 64.57 56829.22 88888.00 2018-04-24 15:00:39.905 114 11438.16 64.61 56829.22 88888.00 2018-04-24 15:00:40.405 114 11438.14 64.58 56829.22 88888.00 2018-04-24 15:00:40.905 114 11438.10 64.57 56829.12 88888.00 2018-04-24 15:00:41.405 114 11438.21 64.60 56829.13 88888.00 2018-04-24 15:00:41.905 114 11438.24 64.48 56829.09 88888.00 2018-04-24 15:00:42.405 114 11438.14 64.48 56829.04 88888.00 2018-04-24 15:00:42.905 114 11438.21 64.48 56829.05 88888.00 2018-04-24 15:00:43.405 114 11438.30 64.47 56829.00 88888.00 2018-04-24 15:00:43.905 114 11438.27 64.45 56829.00 88888.00 2018-04-24 15:00:44.405 114 11438.28 64.44 56829.04 88888.00 2018-04-24 15:00:44.905 114 11438.28 64.37 56829.04 88888.00 2018-04-24 15:00:45.405 114 11438.21 64.36 56828.97 88888.00 2018-04-24 15:00:45.905 114 11438.26 64.38 56828.83 88888.00 2018-04-24 15:00:46.405 114 11438.33 64.38 56828.81 88888.00 2018-04-24 15:00:46.905 114 11438.37 64.35 56828.81 88888.00 2018-04-24 15:00:47.405 114 11438.33 64.36 56828.92 88888.00 2018-04-24 15:00:47.905 114 11438.33 64.40 56828.96 88888.00 2018-04-24 15:00:48.405 114 11438.37 64.33 56828.92 88888.00 2018-04-24 15:00:48.905 114 11438.31 64.24 56828.84 88888.00 2018-04-24 15:00:49.405 114 11438.34 64.26 56828.73 88888.00 2018-04-24 15:00:49.905 114 11438.44 64.24 56828.73 88888.00 2018-04-24 15:00:50.405 114 11438.49 64.26 56828.80 88888.00 2018-04-24 15:00:50.905 114 11438.47 64.23 56828.84 88888.00 2018-04-24 15:00:51.405 114 11438.49 64.22 56828.73 88888.00 2018-04-24 15:00:51.905 114 11438.42 64.20 56828.66 88888.00 2018-04-24 15:00:52.405 114 11438.42 64.19 56828.64 88888.00 2018-04-24 15:00:52.905 114 11438.57 64.17 56828.52 88888.00 2018-04-24 15:00:53.905 114 11438.57 64.16 56828.57 88888.00 2018-04-24 15:00:54.405 114 11438.58 64.10 56828.57 88888.00 2018-04-24 15:00:54.905 114 11438.56 64.06 56828.53 88888.00 2018-04-24 15:00:55.405 114 11438.51 64.03 56828.45 88888.00 2018-04-24 15:00:55.905 114 11438.56 64.04 56828.47 88888.00 2018-04-24 15:00:56.405 114 11438.62 64.04 56828.51 88888.00 2018-04-24 15:00:56.905 114 11438.55 64.01 56828.51 88888.00 2018-04-24 15:00:57.405 114 11438.57 64.02 56828.60 88888.00 2018-04-24 15:00:57.905 114 11438.60 64.02 56828.62 88888.00 2018-04-24 15:00:58.405 114 11438.52 64.00 56828.52 88888.00 2018-04-24 15:00:58.905 114 11438.54 64.00 56828.45 88888.00 2018-04-24 15:00:59.405 114 11438.64 63.97 56828.43 88888.00 2018-04-24 15:00:59.905 114 11438.58 63.94 56828.43 88888.00 2018-04-24 15:01:00.405 114 11438.54 63.94 56828.49 88888.00 2018-04-24 15:01:00.905 114 11438.65 63.90 56828.47 88888.00 2018-04-24 15:01:01.405 114 11438.62 63.88 56828.36 88888.00 2018-04-24 15:01:01.905 114 11438.60 63.89 56828.32 88888.00 2018-04-24 15:01:02.405 114 11438.62 63.83 56828.34 88888.00 2018-04-24 15:01:02.905 114 11438.61 63.79 56828.35 88888.00 2018-04-24 15:01:03.905 114 11438.60 63.81 56828.36 88888.00 2018-04-24 15:01:04.405 114 11438.58 63.80 56828.35 88888.00 2018-04-24 15:01:04.905 114 11438.50 63.76 56828.33 88888.00 2018-04-24 15:01:05.405 114 11438.49 63.74 56828.28 88888.00 2018-04-24 15:01:05.905 114 11438.57 63.75 56828.16 88888.00 2018-04-24 15:01:06.405 114 11438.52 63.76 56828.17 88888.00 2018-04-24 15:01:06.905 114 11438.50 63.81 56828.23 88888.00 2018-04-24 15:01:07.405 114 11438.54 63.75 56828.23 88888.00 2018-04-24 15:01:07.905 114 11438.43 63.69 56828.23 88888.00 2018-04-24 15:01:08.405 114 11438.36 63.67 56828.19 88888.00 2018-04-24 15:01:08.905 114 11438.42 63.67 56828.15 88888.00 2018-04-24 15:01:09.405 114 11438.43 63.66 56828.09 88888.00 2018-04-24 15:01:09.905 114 11438.42 63.70 56828.21 88888.00 2018-04-24 15:01:10.405 114 11438.43 63.70 56828.28 88888.00 2018-04-24 15:01:10.905 114 11438.41 63.63 56828.22 88888.00 2018-04-24 15:01:11.405 114 11438.33 63.61 56828.21 88888.00 2018-04-24 15:01:11.905 114 11438.38 63.63 56828.15 88888.00 2018-04-24 15:01:12.405 114 11438.41 63.63 56828.16 88888.00 2018-04-24 15:01:12.905 114 11438.41 63.61 56828.29 88888.00 2018-04-24 15:01:13.405 114 11438.34 63.60 56828.34 88888.00 2018-04-24 15:01:13.905 114 11438.34 63.60 56828.35 88888.00 2018-04-24 15:01:14.405 114 11438.28 63.53 56828.23 88888.00 2018-04-24 15:01:14.905 114 11438.28 63.54 56828.11 88888.00 2018-04-24 15:01:15.405 114 11438.34 63.60 56828.15 88888.00 2018-04-24 15:01:15.905 114 11438.30 63.59 56828.21 88888.00 2018-04-24 15:01:16.405 114 11438.23 63.58 56828.27 88888.00 2018-04-24 15:01:16.905 114 11438.28 63.53 56828.23 88888.00 2018-04-24 15:01:17.405 114 11438.30 63.51 56828.19 88888.00 2018-04-24 15:01:17.905 114 11438.31 63.55 56828.13 88888.00 2018-04-24 15:01:18.405 114 11438.29 63.53 56828.11 88888.00 2018-04-24 15:01:18.905 114 11438.27 63.51 56828.25 88888.00 2018-04-24 15:01:19.405 114 11438.26 63.43 56828.34 88888.00 2018-04-24 15:01:19.905 114 11438.26 63.45 56828.30 88888.00 2018-04-24 15:01:20.405 114 11438.31 63.45 56828.22 88888.00 2018-04-24 15:01:20.905 114 11438.35 63.45 56828.15 88888.00 2018-04-24 15:01:21.405 114 11438.41 63.48 56828.19 88888.00 2018-04-24 15:01:21.905 114 11438.40 63.48 56828.28 88888.00 2018-04-24 15:01:22.405 114 11438.36 63.40 56828.36 88888.00 2018-04-24 15:01:22.905 114 11438.31 63.36 56828.38 88888.00 2018-04-24 15:01:23.405 114 11438.33 63.38 56828.32 88888.00 2018-04-24 15:01:23.905 114 11438.36 63.38 56828.25 88888.00 2018-04-24 15:01:24.405 114 11438.47 63.43 56828.28 88888.00 2018-04-24 15:01:24.905 114 11438.51 63.43 56828.34 88888.00 2018-04-24 15:01:25.405 114 11438.51 63.39 56828.36 88888.00 2018-04-24 15:01:25.905 114 11438.44 63.38 56828.33 88888.00 2018-04-24 15:01:26.405 114 11438.43 63.36 56828.23 88888.00 2018-04-24 15:01:26.905 114 11438.51 63.43 56828.22 88888.00 2018-04-24 15:01:27.405 114 11438.55 63.43 56828.26 88888.00 2018-04-24 15:01:27.905 114 11438.60 63.41 56828.30 88888.00 2018-04-24 15:01:28.405 114 11438.65 63.35 56828.26 88888.00 2018-04-24 15:01:28.905 114 11438.65 63.32 56828.14 88888.00 2018-04-24 15:01:29.405 114 11438.58 63.32 56828.14 88888.00 2018-04-24 15:01:29.905 114 11438.69 63.35 56828.16 88888.00 2018-04-24 15:01:30.405 114 11438.82 63.35 56828.22 88888.00 2018-04-24 15:01:30.905 114 11438.75 63.31 56828.21 88888.00 2018-04-24 15:01:31.405 114 11438.76 63.26 56828.13 88888.00 2018-04-24 15:01:31.905 114 11438.85 63.19 56828.00 88888.00 2018-04-24 15:01:32.405 114 11438.81 63.17 56827.98 88888.00 2018-04-24 15:01:32.905 114 11438.89 63.24 56828.08 88888.00 2018-04-24 15:01:33.405 114 11438.90 63.22 56828.10 88888.00 2018-04-24 15:01:33.905 114 11438.79 63.18 56828.07 88888.00 2018-04-24 15:01:34.405 114 11438.88 63.19 56827.98 88888.00 2018-04-24 15:01:35.405 114 11438.92 63.19 56827.97 88888.00 2018-04-24 15:01:35.905 114 11438.96 63.22 56828.01 88888.00 2018-04-24 15:01:36.405 114 11438.98 63.18 56827.98 88888.00 2018-04-24 15:01:36.905 114 11438.93 63.15 56827.88 88888.00 2018-04-24 15:01:37.405 114 11438.91 63.18 56827.82 88888.00 2018-04-24 15:01:37.905 114 11438.95 63.15 56827.81 88888.00 2018-04-24 15:01:38.405 114 11438.99 63.12 56827.88 88888.00 2018-04-24 15:01:38.905 114 11438.97 63.11 56827.91 88888.00 2018-04-24 15:01:39.405 114 11439.02 63.11 56827.91 88888.00 2018-04-24 15:01:39.905 114 11438.99 63.12 56827.84 88888.00 2018-04-24 15:01:40.405 114 11438.95 63.09 56827.72 88888.00 2018-04-24 15:01:40.905 114 11438.97 63.12 56827.80 88888.00 2018-04-24 15:01:41.405 114 11439.03 63.09 56827.85 88888.00 2018-04-24 15:01:41.905 114 11438.97 63.08 56827.88 88888.00 2018-04-24 15:01:42.405 114 11438.97 63.08 56827.84 88888.00 2018-04-24 15:01:42.905 114 11439.06 63.08 56827.80 88888.00 2018-04-24 15:01:43.405 114 11439.05 63.06 56827.84 88888.00 2018-04-24 15:01:43.905 114 11438.93 63.04 56827.88 88888.00 2018-04-24 15:01:44.405 114 11439.00 63.05 56827.96 88888.00 2018-04-24 15:01:44.905 114 11439.02 63.01 56827.91 88888.00 2018-04-24 15:01:45.406 114 11438.98 63.02 56827.87 88888.00 2018-04-24 15:01:45.906 114 11439.05 63.08 56827.77 88888.00 2018-04-24 15:01:46.406 114 11439.02 63.07 56827.81 88888.00 2018-04-24 15:01:46.906 114 11438.92 63.02 56827.85 88888.00 2018-04-24 15:01:47.406 114 11438.96 63.00 56827.89 88888.00 2018-04-24 15:01:47.906 114 11438.98 63.01 56827.88 88888.00 2018-04-24 15:01:48.406 114 11438.95 62.99 56827.83 88888.00 2018-04-24 15:01:48.906 114 11438.93 62.98 56827.81 88888.00 2018-04-24 15:01:49.406 114 11439.00 62.98 56827.81 88888.00 2018-04-24 15:01:49.906 114 11438.96 62.99 56827.87 88888.00 2018-04-24 15:01:50.406 114 11438.95 62.98 56827.94 88888.00 2018-04-24 15:01:50.906 114 11438.96 62.91 56827.94 88888.00 2018-04-24 15:01:51.406 114 11438.90 62.85 56827.88 88888.00 2018-04-24 15:01:51.906 114 11438.91 62.87 56827.77 88888.00 2018-04-24 15:01:52.406 114 11438.99 62.88 56827.83 88888.00 2018-04-24 15:01:52.906 114 11438.97 62.88 56827.91 88888.00 2018-04-24 15:01:53.406 114 11438.88 62.85 56827.95 88888.00 2018-04-24 15:01:53.906 114 11438.82 62.79 56827.88 88888.00 2018-04-24 15:01:54.406 114 11438.84 62.79 56827.78 88888.00 2018-04-24 15:01:54.906 114 11438.83 62.81 56827.70 88888.00 2018-04-24 15:01:55.406 114 11438.86 62.81 56827.72 88888.00 2018-04-24 15:01:55.906 114 11438.92 62.79 56827.82 88888.00 2018-04-24 15:01:56.406 114 11438.86 62.77 56827.90 88888.00 2018-04-24 15:01:56.906 114 11438.84 62.70 56827.83 88888.00 2018-04-24 15:01:57.406 114 11438.88 62.71 56827.75 88888.00 2018-04-24 15:01:57.906 114 11438.76 62.71 56827.71 88888.00 2018-04-24 15:01:58.406 114 11438.75 62.72 56827.80 88888.00 2018-04-24 15:01:58.906 114 11438.81 62.71 56827.81 88888.00 2018-04-24 15:01:59.406 114 11438.72 62.64 56827.77 88888.00 2018-04-24 15:01:59.906 114 11438.71 62.59 56827.70 88888.00 2018-04-24 15:02:00.406 114 11438.79 62.63 56827.72 88888.00 2018-04-24 15:02:00.906 114 11438.81 62.60 56827.76 88888.00 2018-04-24 15:02:01.406 114 11438.74 62.54 56827.83 88888.00 2018-04-24 15:02:01.906 114 11438.74 62.57 56827.78 88888.00 2018-04-24 15:02:02.406 114 11438.76 62.58 56827.78 88888.00 2018-04-24 15:02:02.906 114 11438.75 62.52 56827.74 88888.00 2018-04-24 15:02:03.406 114 11438.75 62.50 56827.75 88888.00 2018-04-24 15:02:03.906 114 11438.77 62.43 56827.81 88888.00 2018-04-24 15:02:04.406 114 11438.65 62.44 56827.72 88888.00 2018-04-24 15:02:04.906 114 11438.68 62.45 56827.66 88888.00 2018-04-24 15:02:05.406 114 11438.72 62.47 56827.64 88888.00 2018-04-24 15:02:05.906 114 11438.71 62.40 56827.70 88888.00 2018-04-24 15:02:07.406 114 11438.65 62.31 56827.71 88888.00 2018-04-24 15:02:07.906 114 11438.63 62.32 56827.64 88888.00 2018-04-24 15:02:08.406 114 11438.64 62.34 56827.68 88888.00 2018-04-24 15:02:08.906 114 11438.62 62.30 56827.65 88888.00 2018-04-24 15:02:09.406 114 11438.56 62.29 56827.71 88888.00 2018-04-24 15:02:09.906 114 11438.62 62.26 56827.65 88888.00 2018-04-24 15:02:10.406 114 11438.62 62.20 56827.65 88888.00 2018-04-24 15:02:10.906 114 11438.57 62.20 56827.69 88888.00 2018-04-24 15:02:11.406 114 11438.60 62.24 56827.68 88888.00 2018-04-24 15:02:11.906 114 11438.60 62.26 56827.76 88888.00 2018-04-24 15:02:12.406 114 11438.54 62.19 56827.81 88888.00 2018-04-24 15:02:12.906 114 11438.51 62.16 56827.78 88888.00 2018-04-24 15:02:13.406 114 11438.49 62.16 56827.75 88888.00 2018-04-24 15:02:13.906 114 11438.49 62.13 56827.72 88888.00 2018-04-24 15:02:14.406 114 11438.47 62.16 56827.77 88888.00 2018-04-24 15:02:14.906 114 11438.50 62.20 56827.76 88888.00 2018-04-24 15:02:15.406 114 11438.50 62.12 56827.76 88888.00 2018-04-24 15:02:15.906 114 11438.47 62.08 56827.76 88888.00 2018-04-24 15:02:16.906 114 11438.43 62.09 56827.76 88888.00 2018-04-24 15:02:17.406 114 11438.43 62.04 56827.78 88888.00 2018-04-24 15:02:17.906 114 11438.42 62.11 56827.81 88888.00 2018-04-24 15:02:18.406 114 11438.37 62.09 56827.88 88888.00 2018-04-24 15:02:18.906 114 11438.41 62.05 56827.81 88888.00 2018-04-24 15:02:19.406 114 11438.45 62.05 56827.74 88888.00 2018-04-24 15:02:19.906 114 11438.54 62.06 56827.69 88888.00 2018-04-24 15:02:20.406 114 11438.45 62.05 56827.72 88888.00 2018-04-24 15:02:20.906 114 11438.48 62.06 56827.78 88888.00 2018-04-24 15:02:21.406 114 11438.51 61.99 56827.81 88888.00 2018-04-24 15:02:21.906 114 11438.50 61.91 56827.75 88888.00 2018-04-24 15:02:22.406 114 11438.47 61.97 56827.68 88888.00 2018-04-24 15:02:22.906 114 11438.50 62.02 56827.68 88888.00 2018-04-24 15:02:23.406 114 11438.54 62.04 56827.66 88888.00 2018-04-24 15:02:23.906 114 11438.52 62.06 56827.77 88888.00 2018-04-24 15:02:24.906 114 11438.54 61.99 56827.81 88888.00 2018-04-24 15:02:25.406 114 11438.48 61.95 56827.72 88888.00 2018-04-24 15:02:25.906 114 11438.55 62.00 56827.66 88888.00 2018-04-24 15:02:26.406 114 11438.57 62.00 56827.61 88888.00 2018-04-24 15:02:26.906 114 11438.57 62.00 56827.64 88888.00 2018-04-24 15:02:27.406 114 11438.55 62.04 56827.63 88888.00 2018-04-24 15:02:27.906 114 11438.60 62.02 56827.61 88888.00 2018-04-24 15:02:28.406 114 11438.55 62.02 56827.58 88888.00 2018-04-24 15:02:28.906 114 11438.52 62.03 56827.49 88888.00 2018-04-24 15:02:29.406 114 11438.60 62.04 56827.51 88888.00 2018-04-24 15:02:29.906 114 11438.57 61.97 56827.51 88888.00 2018-04-24 15:02:30.406 114 11438.54 61.97 56827.48 88888.00 2018-04-24 15:02:30.906 114 11438.55 61.95 56827.49 88888.00 2018-04-24 15:02:31.406 114 11438.57 61.90 56827.48 88888.00 2018-04-24 15:02:31.906 114 11438.50 61.88 56827.44 88888.00 2018-04-24 15:02:32.406 114 11438.50 61.91 56827.42 88888.00 2018-04-24 15:02:32.906 114 11438.56 61.91 56827.38 88888.00 2018-04-24 15:02:33.406 114 11438.60 61.92 56827.38 88888.00 2018-04-24 15:02:33.906 114 11438.61 61.93 56827.40 88888.00 2018-04-24 15:02:34.406 114 11438.55 61.92 56827.33 88888.00 2018-04-24 15:02:34.906 114 11438.49 61.89 56827.30 88888.00 2018-04-24 15:02:35.406 114 11438.60 61.89 56827.20 88888.00 2018-04-24 15:02:35.906 114 11438.63 61.90 56827.20 88888.00 2018-04-24 15:02:36.406 114 11438.64 61.89 56827.25 88888.00 2018-04-24 15:02:36.906 114 11438.57 61.88 56827.26 88888.00 2018-04-24 15:02:37.406 114 11438.55 61.86 56827.24 88888.00 2018-04-24 15:02:37.906 114 11438.56 61.84 56827.14 88888.00 2018-04-24 15:02:38.406 114 11438.49 61.86 56827.10 88888.00 2018-04-24 15:02:38.906 114 11438.51 61.91 56827.06 88888.00 2018-04-24 15:02:39.406 114 11438.52 61.88 56827.11 88888.00 2018-04-24 15:02:39.906 114 11438.44 61.81 56827.21 88888.00 2018-04-24 15:02:40.406 114 11438.48 61.81 56827.20 88888.00 2018-04-24 15:02:40.906 114 11438.54 61.84 56827.11 88888.00 2018-04-24 15:02:41.406 114 11438.50 61.83 56827.10 88888.00 2018-04-24 15:02:41.906 114 11438.47 61.83 56827.08 88888.00 2018-04-24 15:02:42.406 114 11438.50 61.82 56827.11 88888.00 2018-04-24 15:02:42.906 114 11438.50 61.78 56827.08 88888.00 2018-04-24 15:02:43.406 114 11438.47 61.77 56827.07 88888.00 2018-04-24 15:02:43.906 114 11438.50 61.79 56827.07 88888.00 2018-04-24 15:02:44.406 114 11438.43 61.81 56827.07 88888.00 2018-04-24 15:02:44.906 114 11438.40 61.85 56827.08 88888.00 2018-04-24 15:02:45.406 114 11438.47 61.78 56827.07 88888.00 2018-04-24 15:02:45.906 114 11438.50 61.69 56827.03 88888.00 2018-04-24 15:02:46.406 114 11438.49 61.63 56826.97 88888.00 2018-04-24 15:02:46.906 114 11438.52 61.70 56826.94 88888.00 2018-04-24 15:02:47.406 114 11438.56 61.70 56826.95 88888.00 2018-04-24 15:02:47.906 114 11438.48 61.63 56826.95 88888.00 2018-04-24 15:02:48.406 114 11438.47 61.61 56826.95 88888.00 2018-04-24 15:02:48.906 114 11438.52 61.63 56826.93 88888.00 2018-04-24 15:02:49.406 114 11438.47 61.58 56826.91 88888.00 2018-04-24 15:02:49.906 114 11438.47 61.54 56826.84 88888.00 2018-04-24 15:02:50.406 114 11438.56 61.55 56826.88 88888.00 2018-04-24 15:02:50.906 114 11438.61 61.52 56826.87 88888.00 2018-04-24 15:02:51.406 114 11438.57 61.49 56826.89 88888.00 2018-04-24 15:02:51.906 114 11438.58 61.48 56826.87 88888.00 2018-04-24 15:02:52.406 114 11438.52 61.45 56826.81 88888.00 2018-04-24 15:02:52.906 114 11438.44 61.43 56826.84 88888.00 2018-04-24 15:02:53.406 114 11438.54 61.42 56826.78 88888.00 2018-04-24 15:02:53.906 114 11438.55 61.34 56826.76 88888.00 2018-04-24 15:02:54.406 114 11438.55 61.32 56826.81 88888.00 2018-04-24 15:02:54.906 114 11438.58 61.32 56826.79 88888.00 2018-04-24 15:02:55.406 114 11438.62 61.31 56826.73 88888.00 2018-04-24 15:02:55.906 114 11438.52 61.30 56826.72 88888.00 2018-04-24 15:02:56.406 114 11438.55 61.29 56826.76 88888.00 2018-04-24 15:02:56.906 114 11438.58 61.30 56826.75 88888.00 2018-04-24 15:02:57.406 114 11438.50 61.28 56826.73 88888.00 2018-04-24 15:02:57.906 114 11438.50 61.27 56826.71 88888.00 2018-04-24 15:02:58.406 114 11438.54 61.27 56826.72 88888.00 2018-04-24 15:02:58.906 114 11438.51 61.23 56826.66 88888.00 2018-04-24 15:02:59.406 114 11438.54 61.20 56826.65 88888.00 2018-04-24 15:02:59.906 114 11438.60 61.22 56826.65 88888.00 2018-04-24 15:03:00.406 114 11438.57 61.23 56826.66 88888.00 2018-04-24 15:03:00.906 114 11438.60 61.27 56826.67 88888.00 2018-04-24 15:03:01.406 114 11438.64 61.27 56826.68 88888.00 2018-04-24 15:03:01.906 114 11438.63 61.27 56826.62 88888.00 2018-04-24 15:03:02.406 114 11438.58 61.30 56826.65 88888.00 2018-04-24 15:03:02.906 114 11438.62 61.30 56826.63 88888.00 2018-04-24 15:03:03.406 114 11438.64 61.29 56826.72 88888.00 2018-04-24 15:03:03.906 114 11438.68 61.31 56826.68 88888.00 2018-04-24 15:03:04.406 114 11438.65 61.30 56826.67 88888.00 2018-04-24 15:03:04.906 114 11438.61 61.27 56826.67 88888.00 2018-04-24 15:03:05.406 114 11438.52 61.28 56826.65 88888.00 2018-04-24 15:03:05.906 114 11438.56 61.30 56826.74 88888.00 2018-04-24 15:03:06.406 114 11438.56 61.30 56826.81 88888.00 2018-04-24 15:03:06.906 114 11438.57 61.29 56826.74 88888.00 2018-04-24 15:03:07.406 114 11438.58 61.35 56826.74 88888.00 2018-04-24 15:03:07.906 114 11438.69 61.37 56826.67 88888.00 2018-04-24 15:03:08.406 114 11438.63 61.40 56826.73 88888.00 2018-04-24 15:03:08.906 114 11438.49 61.41 56826.76 88888.00 2018-04-24 15:03:09.406 114 11438.48 61.41 56826.74 88888.00 2018-04-24 15:03:09.906 114 11438.52 61.38 56826.74 88888.00 2018-04-24 15:03:10.406 114 11438.50 61.41 56826.75 88888.00 2018-04-24 15:03:10.906 114 11438.48 61.42 56826.80 88888.00 2018-04-24 15:03:11.406 114 11438.50 61.45 56826.85 88888.00 2018-04-24 15:03:11.906 114 11438.48 61.47 56826.88 88888.00 2018-04-24 15:03:12.406 114 11438.49 61.45 56826.92 88888.00 2018-04-24 15:03:12.906 114 11438.50 61.48 56826.95 88888.00 2018-04-24 15:03:13.406 114 11438.47 61.49 56827.01 88888.00 2018-04-24 15:03:13.906 114 11438.45 61.51 56827.05 88888.00 2018-04-24 15:03:14.406 114 11438.48 61.51 56827.05 88888.00 2018-04-24 15:03:14.906 114 11438.45 61.49 56827.01 88888.00 2018-04-24 15:03:15.406 114 11438.41 61.49 56827.10 88888.00 2018-04-24 15:03:15.906 114 11438.40 61.51 56827.10 88888.00 2018-04-24 15:03:16.406 114 11438.31 61.49 56827.08 88888.00 2018-04-24 15:03:16.906 114 11438.28 61.49 56827.16 88888.00 2018-04-24 15:03:17.406 114 11438.37 61.49 56827.25 88888.00 2018-04-24 15:03:17.906 114 11438.35 61.51 56827.27 88888.00 2018-04-24 15:03:18.406 114 11438.26 61.49 56827.38 88888.00 2018-04-24 15:03:18.906 114 11438.22 61.52 56827.42 88888.00 2018-04-24 15:03:19.906 114 11438.26 61.50 56827.42 88888.00 2018-04-24 15:03:20.406 114 11438.22 61.51 56827.45 88888.00 2018-04-24 15:03:20.906 114 11438.21 61.52 56827.48 88888.00 2018-04-24 15:03:21.406 114 11438.22 61.49 56827.48 88888.00 2018-04-24 15:03:21.906 114 11438.19 61.49 56827.48 88888.00 2018-04-24 15:03:22.406 114 11438.22 61.48 56827.50 88888.00 2018-04-24 15:03:22.906 114 11438.21 61.49 56827.57 88888.00 2018-04-24 15:03:23.406 114 11438.16 61.54 56827.68 88888.00 2018-04-24 15:03:23.906 114 11438.23 61.59 56827.71 88888.00 2018-04-24 15:03:24.406 114 11438.24 61.54 56827.64 88888.00 2018-04-24 15:03:24.906 114 11438.16 61.54 56827.63 88888.00 2018-04-24 15:03:25.406 114 11438.16 61.57 56827.59 88888.00 2018-04-24 15:03:25.906 114 11438.16 61.57 56827.57 88888.00 2018-04-24 15:03:26.406 114 11438.10 61.54 56827.62 88888.00 2018-04-24 15:03:26.906 114 11438.09 61.57 56827.61 88888.00 2018-04-24 15:03:27.406 114 11438.12 61.55 56827.64 88888.00 2018-04-24 15:03:27.906 114 11438.09 61.54 56827.70 88888.00 2018-04-24 15:03:28.406 114 11438.06 61.54 56827.70 88888.00 2018-04-24 15:03:28.906 114 11438.05 61.54 56827.70 88888.00 2018-04-24 15:03:29.906 114 11438.05 61.52 56827.75 88888.00 2018-04-24 15:03:30.406 114 11438.10 61.49 56827.80 88888.00 2018-04-24 15:03:30.906 114 11438.07 61.48 56827.74 88888.00 2018-04-24 15:03:31.406 114 11437.98 61.42 56827.78 88888.00 2018-04-24 15:03:31.906 114 11438.02 61.43 56827.81 88888.00 2018-04-24 15:03:32.406 114 11438.06 61.44 56827.80 88888.00 2018-04-24 15:03:32.906 114 11438.02 61.44 56827.81 88888.00 2018-04-24 15:03:33.406 114 11437.95 61.44 56827.80 88888.00 2018-04-24 15:03:33.906 114 11438.03 61.44 56827.80 88888.00 2018-04-24 15:03:34.406 114 11438.01 61.44 56827.83 88888.00 2018-04-24 15:03:34.906 114 11438.02 61.44 56827.81 88888.00 2018-04-24 15:03:35.406 114 11438.07 61.42 56827.81 88888.00 2018-04-24 15:03:35.906 114 11438.01 61.43 56827.80 88888.00 2018-04-24 15:03:36.406 114 11438.03 61.47 56827.80 88888.00 2018-04-24 15:03:36.906 114 11438.07 61.47 56827.82 88888.00 2018-04-24 15:03:37.406 114 11438.07 61.44 56827.85 88888.00 2018-04-24 15:03:37.906 114 11437.98 61.44 56827.87 88888.00 2018-04-24 15:03:38.406 114 11438.03 61.48 56827.83 88888.00 2018-04-24 15:03:38.906 114 11438.06 61.54 56827.85 88888.00 2018-04-24 15:03:39.406 114 11438.02 61.56 56827.97 88888.00 2018-04-24 15:03:39.907 114 11438.06 61.56 56828.00 88888.00 2018-04-24 15:03:40.407 114 11438.09 61.54 56827.98 88888.00 2018-04-24 15:03:40.907 114 11438.08 61.56 56827.97 88888.00 2018-04-24 15:03:41.407 114 11438.10 61.56 56827.98 88888.00 2018-04-24 15:03:41.907 114 11438.08 61.54 56828.01 88888.00 2018-04-24 15:03:42.407 114 11438.02 61.50 56828.03 88888.00 2018-04-24 15:03:42.907 114 11438.01 61.55 56828.06 88888.00 2018-04-24 15:03:43.407 114 11438.02 61.61 56828.13 88888.00 2018-04-24 15:03:43.907 114 11437.96 61.63 56828.17 88888.00 2018-04-24 15:03:44.407 114 11437.96 61.63 56828.21 88888.00 2018-04-24 15:03:44.907 114 11438.05 61.66 56828.19 88888.00 2018-04-24 15:03:45.407 114 11438.08 61.68 56828.17 88888.00 2018-04-24 15:03:45.907 114 11438.01 61.69 56828.21 88888.00 2018-04-24 15:03:46.407 114 11437.95 61.69 56828.25 88888.00 2018-04-24 15:03:46.907 114 11437.93 61.69 56828.33 88888.00 2018-04-24 15:03:47.407 114 11437.86 61.63 56828.40 88888.00 2018-04-24 15:03:47.907 114 11437.81 61.65 56828.48 88888.00 2018-04-24 15:03:48.407 114 11437.88 61.64 56828.53 88888.00 2018-04-24 15:03:48.907 114 11437.85 61.65 56828.45 88888.00 2018-04-24 15:03:49.407 114 11437.84 61.69 56828.43 88888.00 2018-04-24 15:03:49.907 114 11437.84 61.64 56828.48 88888.00 2018-04-24 15:03:50.407 114 11437.75 61.62 56828.55 88888.00 2018-04-24 15:03:50.907 114 11437.77 61.63 56828.62 88888.00 2018-04-24 15:03:51.407 114 11437.80 61.68 56828.62 88888.00 2018-04-24 15:03:51.907 114 11437.75 61.66 56828.66 88888.00 2018-04-24 15:03:52.407 114 11437.73 61.65 56828.66 88888.00 2018-04-24 15:03:52.907 114 11437.75 61.70 56828.66 88888.00 2018-04-24 15:03:53.407 114 11437.72 61.66 56828.71 88888.00 2018-04-24 15:03:53.907 114 11437.68 61.64 56828.81 88888.00 2018-04-24 15:03:54.407 114 11437.66 61.66 56828.83 88888.00 2018-04-24 15:03:54.907 114 11437.61 61.64 56828.81 88888.00 2018-04-24 15:03:55.407 114 11437.56 61.70 56828.79 88888.00 2018-04-24 15:03:55.907 114 11437.54 61.76 56828.79 88888.00 2018-04-24 15:03:56.407 114 11437.58 61.70 56828.83 88888.00 2018-04-24 15:03:56.907 114 11437.61 61.66 56828.83 88888.00 2018-04-24 15:03:57.407 114 11437.64 61.71 56828.88 88888.00 2018-04-24 15:03:57.907 114 11437.65 61.71 56828.96 88888.00 2018-04-24 15:03:58.407 114 11437.56 61.68 56828.96 88888.00 2018-04-24 15:03:58.907 114 11437.47 61.66 56828.96 88888.00 2018-04-24 15:03:59.407 114 11437.52 61.66 56828.98 88888.00 2018-04-24 15:03:59.907 114 11437.49 61.66 56828.99 88888.00 2018-04-24 15:04:00.407 114 11437.50 61.68 56829.06 88888.00 2018-04-24 15:04:01.407 114 11437.51 61.68 56829.04 88888.00 2018-04-24 15:04:01.907 114 11437.46 61.64 56829.05 88888.00 2018-04-24 15:04:02.407 114 11437.45 61.65 56829.05 88888.00 2018-04-24 15:04:02.907 114 11437.49 61.69 56829.06 88888.00 2018-04-24 15:04:03.407 114 11437.45 61.74 56829.09 88888.00 2018-04-24 15:04:03.907 114 11437.44 61.70 56829.24 88888.00 2018-04-24 15:04:04.407 114 11437.46 61.65 56829.25 88888.00 2018-04-24 15:04:04.907 114 11437.44 61.64 56829.16 88888.00 2018-04-24 15:04:05.407 114 11437.37 61.61 56829.15 88888.00 2018-04-24 15:04:05.907 114 11437.42 61.57 56829.13 88888.00 2018-04-24 15:04:06.407 114 11437.42 61.54 56829.15 88888.00 2018-04-24 15:04:06.907 114 11437.28 61.55 56829.22 88888.00 2018-04-24 15:04:07.407 114 11437.31 61.56 56829.29 88888.00 2018-04-24 15:04:07.907 114 11437.35 61.55 56829.29 88888.00 2018-04-24 15:04:08.407 114 11437.29 61.54 56829.30 88888.00 2018-04-24 15:04:08.907 114 11437.21 61.54 56829.26 88888.00 2018-04-24 15:04:09.407 114 11437.26 61.51 56829.26 88888.00 2018-04-24 15:04:09.907 114 11437.23 61.50 56829.28 88888.00 2018-04-24 15:04:10.407 114 11437.16 61.54 56829.34 88888.00 2018-04-24 15:04:10.907 114 11437.19 61.50 56829.42 88888.00 2018-04-24 15:04:11.407 114 11437.08 61.49 56829.49 88888.00 2018-04-24 15:04:11.907 114 11437.01 61.44 56829.49 88888.00 2018-04-24 15:04:12.407 114 11437.09 61.42 56829.45 88888.00 2018-04-24 15:04:12.907 114 11437.10 61.42 56829.48 88888.00 2018-04-24 15:04:13.407 114 11437.09 61.38 56829.47 88888.00 2018-04-24 15:04:13.907 114 11437.12 61.34 56829.56 88888.00 2018-04-24 15:04:14.407 114 11437.05 61.30 56829.62 88888.00 2018-04-24 15:04:14.907 114 11436.96 61.29 56829.57 88888.00 2018-04-24 15:04:15.407 114 11436.98 61.27 56829.54 88888.00 2018-04-24 15:04:15.907 114 11437.02 61.23 56829.55 88888.00 2018-04-24 15:04:16.407 114 11437.01 61.23 56829.67 88888.00 2018-04-24 15:04:16.907 114 11437.01 61.20 56829.73 88888.00 2018-04-24 15:04:17.407 114 11436.99 61.17 56829.75 88888.00 2018-04-24 15:04:17.907 114 11436.97 61.14 56829.75 88888.00 2018-04-24 15:04:18.407 114 11436.95 61.16 56829.77 88888.00 2018-04-24 15:04:18.907 114 11436.91 61.11 56829.77 88888.00 2018-04-24 15:04:19.407 114 11436.83 61.07 56829.77 88888.00 2018-04-24 15:04:19.907 114 11436.82 61.01 56829.84 88888.00 2018-04-24 15:04:20.407 114 11436.87 61.00 56829.89 88888.00 2018-04-24 15:04:20.907 114 11436.91 60.97 56829.88 88888.00 2018-04-24 15:04:21.407 114 11436.88 60.94 56829.92 88888.00 2018-04-24 15:04:21.907 114 11436.92 60.90 56829.95 88888.00 2018-04-24 15:04:22.407 114 11436.92 60.95 56829.94 88888.00 2018-04-24 15:04:22.907 114 11436.81 60.91 56829.93 88888.00 2018-04-24 15:04:23.407 114 11436.80 60.89 56829.97 88888.00 2018-04-24 15:04:23.907 114 11436.82 60.84 56830.01 88888.00 2018-04-24 15:04:24.407 114 11436.81 60.83 56830.06 88888.00 2018-04-24 15:04:24.907 114 11436.80 60.83 56830.07 88888.00 2018-04-24 15:04:25.407 114 11436.88 60.83 56830.10 88888.00 2018-04-24 15:04:25.907 114 11436.90 60.81 56830.12 88888.00 2018-04-24 15:04:26.407 114 11436.89 60.77 56830.14 88888.00 2018-04-24 15:04:26.907 114 11436.90 60.77 56830.16 88888.00 2018-04-24 15:04:27.407 114 11436.89 60.76 56830.20 88888.00 2018-04-24 15:04:27.907 114 11436.85 60.73 56830.27 88888.00 2018-04-24 15:04:28.407 114 11436.88 60.68 56830.24 88888.00 2018-04-24 15:04:28.907 114 11436.92 60.67 56830.21 88888.00 2018-04-24 15:04:29.407 114 11436.91 60.73 56830.18 88888.00 2018-04-24 15:04:29.907 114 11436.92 60.77 56830.24 88888.00 2018-04-24 15:04:30.407 114 11436.97 60.75 56830.28 88888.00 2018-04-24 15:04:30.907 114 11436.98 60.70 56830.26 88888.00 2018-04-24 15:04:31.407 114 11436.96 60.70 56830.25 88888.00 2018-04-24 15:04:31.907 114 11437.03 60.68 56830.16 88888.00 2018-04-24 15:04:32.407 114 11437.06 60.64 56830.09 88888.00 2018-04-24 15:04:32.907 114 11437.02 60.67 56830.08 88888.00 2018-04-24 15:04:33.407 114 11437.12 60.67 56830.06 88888.00 2018-04-24 15:04:33.907 114 11437.15 60.64 56830.10 88888.00 2018-04-24 15:04:34.407 114 11437.16 60.64 56830.07 88888.00 2018-04-24 15:04:34.907 114 11437.25 60.69 56830.01 88888.00 2018-04-24 15:04:35.407 114 11437.33 60.68 56829.97 88888.00 2018-04-24 15:04:35.907 114 11437.31 60.62 56830.02 88888.00 2018-04-24 15:04:36.407 114 11437.33 60.64 56829.94 88888.00 2018-04-24 15:04:36.907 114 11437.33 60.66 56829.95 88888.00 2018-04-24 15:04:37.407 114 11437.33 60.60 56829.94 88888.00 2018-04-24 15:04:37.907 114 11437.35 60.64 56829.88 88888.00 2018-04-24 15:04:38.407 114 11437.40 60.69 56829.90 88888.00 2018-04-24 15:04:38.907 114 11437.45 60.69 56829.94 88888.00 2018-04-24 15:04:39.407 114 11437.45 60.67 56829.95 88888.00 2018-04-24 15:04:39.907 114 11437.50 60.66 56829.89 88888.00 2018-04-24 15:04:40.407 114 11437.52 60.60 56829.83 88888.00 2018-04-24 15:04:40.907 114 11437.56 60.63 56829.86 88888.00 2018-04-24 15:04:41.407 114 11437.66 60.64 56829.84 88888.00 2018-04-24 15:04:41.907 114 11437.66 60.63 56829.84 88888.00 2018-04-24 15:04:42.407 114 11437.64 60.66 56829.81 88888.00 2018-04-24 15:04:42.907 114 11437.67 60.67 56829.75 88888.00 2018-04-24 15:04:43.407 114 11437.67 60.66 56829.74 88888.00 2018-04-24 15:04:43.907 114 11437.58 60.68 56829.82 88888.00 2018-04-24 15:04:44.407 114 11437.63 60.66 56829.88 88888.00 2018-04-24 15:04:44.907 114 11437.59 60.64 56829.88 88888.00 2018-04-24 15:04:45.407 114 11437.59 60.62 56829.81 88888.00 2018-04-24 15:04:45.907 114 11437.63 60.66 56829.76 88888.00 2018-04-24 15:04:46.407 114 11437.66 60.67 56829.76 88888.00 2018-04-24 15:04:46.907 114 11437.66 60.70 56829.75 88888.00 2018-04-24 15:04:47.407 114 11437.67 60.72 56829.82 88888.00 2018-04-24 15:04:47.907 114 11437.64 60.64 56829.82 88888.00 2018-04-24 15:04:48.407 114 11437.67 60.57 56829.80 88888.00 2018-04-24 15:04:48.907 114 11437.65 60.57 56829.80 88888.00 2018-04-24 15:04:49.407 114 11437.67 60.61 56829.75 88888.00 2018-04-24 15:04:49.907 114 11437.66 60.61 56829.77 88888.00 2018-04-24 15:04:50.407 114 11437.63 60.55 56829.84 88888.00 2018-04-24 15:04:50.907 114 11437.68 60.50 56829.82 88888.00 2018-04-24 15:04:51.407 114 11437.67 60.49 56829.80 88888.00 2018-04-24 15:04:51.907 114 11437.54 60.46 56829.79 88888.00 2018-04-24 15:04:52.907 114 11437.59 60.39 56829.80 88888.00 2018-04-24 15:04:53.407 114 11437.51 60.35 56829.86 88888.00 2018-04-24 15:04:53.907 114 11437.52 60.33 56829.88 88888.00 2018-04-24 15:04:54.407 114 11437.51 60.29 56829.86 88888.00 2018-04-24 15:04:54.907 114 11437.51 60.30 56829.73 88888.00 2018-04-24 15:04:55.407 114 11437.47 60.28 56829.80 88888.00 2018-04-24 15:04:55.907 114 11437.46 60.26 56829.86 88888.00 2018-04-24 15:04:56.407 114 11437.40 60.21 56829.94 88888.00 2018-04-24 15:04:56.907 114 11437.36 60.18 56829.95 88888.00 2018-04-24 15:04:57.407 114 11437.37 60.15 56829.96 88888.00 2018-04-24 15:04:57.907 114 11437.40 60.15 56829.93 88888.00 2018-04-24 15:04:58.407 114 11437.38 60.15 56830.00 88888.00 2018-04-24 15:04:58.907 114 11437.36 60.14 56830.07 88888.00 2018-04-24 15:04:59.407 114 11437.36 60.09 56830.06 88888.00 2018-04-24 15:04:59.907 114 11437.26 60.05 56830.06 88888.00 2018-04-24 15:05:00.407 114 11437.29 60.05 56830.00 88888.00 2018-04-24 15:05:00.907 114 11437.30 60.01 56830.00 88888.00 2018-04-24 15:05:01.407 114 11437.21 59.99 56830.14 88888.00 2018-04-24 15:05:01.907 114 11437.23 59.98 56830.15 88888.00 2018-04-24 15:05:02.907 114 11437.22 59.89 56830.14 88888.00 2018-04-24 15:05:03.407 114 11437.18 59.91 56830.18 88888.00 2018-04-24 15:05:03.907 114 11437.22 59.93 56830.24 88888.00 2018-04-24 15:05:04.407 114 11437.22 59.92 56830.24 88888.00 2018-04-24 15:05:04.907 114 11437.21 59.92 56830.29 88888.00 2018-04-24 15:05:05.407 114 11437.31 59.92 56830.32 88888.00 2018-04-24 15:05:05.907 114 11437.35 59.88 56830.35 88888.00 2018-04-24 15:05:06.407 114 11437.31 59.84 56830.34 88888.00 2018-04-24 15:05:06.907 114 11437.28 59.91 56830.39 88888.00 2018-04-24 15:05:07.407 114 11437.28 59.86 56830.44 88888.00 2018-04-24 15:05:07.907 114 11437.28 59.84 56830.40 88888.00 2018-04-24 15:05:08.407 114 11437.36 59.88 56830.37 88888.00 2018-04-24 15:05:08.907 114 11437.46 59.89 56830.35 88888.00 2018-04-24 15:05:09.407 114 11437.43 59.96 56830.38 88888.00 2018-04-24 15:05:09.907 114 11437.39 59.98 56830.35 88888.00 2018-04-24 15:05:10.407 114 11437.43 59.96 56830.39 88888.00 2018-04-24 15:05:10.907 114 11437.46 59.94 56830.40 88888.00 2018-04-24 15:05:11.407 114 11437.47 59.92 56830.45 88888.00 2018-04-24 15:05:11.907 114 11437.52 59.94 56830.51 88888.00 2018-04-24 15:05:12.407 114 11437.63 59.96 56830.46 88888.00 2018-04-24 15:05:12.907 114 11437.63 59.96 56830.48 88888.00 2018-04-24 15:05:13.407 114 11437.60 60.01 56830.50 88888.00 2018-04-24 15:05:13.907 114 11437.70 60.02 56830.52 88888.00 2018-04-24 15:05:14.407 114 11437.77 59.98 56830.54 88888.00 2018-04-24 15:05:14.907 114 11437.75 60.02 56830.54 88888.00 2018-04-24 15:05:15.407 114 11437.86 60.05 56830.52 88888.00 2018-04-24 15:05:15.907 114 11437.89 60.02 56830.54 88888.00 2018-04-24 15:05:16.407 114 11437.92 60.02 56830.56 88888.00 2018-04-24 15:05:16.907 114 11437.98 60.02 56830.52 88888.00 2018-04-24 15:05:17.407 114 11437.99 60.11 56830.54 88888.00 2018-04-24 15:05:17.907 114 11437.94 60.12 56830.58 88888.00 2018-04-24 15:05:18.407 114 11437.99 60.13 56830.59 88888.00 2018-04-24 15:05:18.907 114 11438.06 60.14 56830.56 88888.00 2018-04-24 15:05:19.407 114 11438.05 60.15 56830.54 88888.00 2018-04-24 15:05:19.907 114 11438.13 60.16 56830.56 88888.00 2018-04-24 15:05:20.907 114 11438.15 60.15 56830.57 88888.00 2018-04-24 15:05:21.407 114 11438.13 60.18 56830.57 88888.00 2018-04-24 15:05:21.907 114 11438.19 60.16 56830.61 88888.00 2018-04-24 15:05:22.407 114 11438.20 60.16 56830.61 88888.00 2018-04-24 15:05:22.907 114 11438.22 60.27 56830.60 88888.00 2018-04-24 15:05:23.407 114 11438.30 60.26 56830.67 88888.00 2018-04-24 15:05:23.907 114 11438.28 60.23 56830.65 88888.00 2018-04-24 15:05:24.407 114 11438.35 60.26 56830.60 88888.00 2018-04-24 15:05:24.907 114 11438.38 60.28 56830.56 88888.00 2018-04-24 15:05:25.407 114 11438.33 60.30 56830.58 88888.00 2018-04-24 15:05:25.907 114 11438.27 60.34 56830.65 88888.00 2018-04-24 15:05:26.407 114 11438.31 60.35 56830.70 88888.00 2018-04-24 15:05:26.907 114 11438.40 60.38 56830.71 88888.00 2018-04-24 15:05:27.407 114 11438.37 60.38 56830.70 88888.00 2018-04-24 15:05:27.907 114 11438.38 60.36 56830.61 88888.00 2018-04-24 15:05:28.407 114 11438.42 60.36 56830.63 88888.00 2018-04-24 15:05:28.907 114 11438.37 60.38 56830.67 88888.00 2018-04-24 15:05:29.407 114 11438.38 60.34 56830.64 88888.00 2018-04-24 15:05:29.907 114 11438.45 60.35 56830.66 88888.00 2018-04-24 15:05:30.407 114 11438.40 60.36 56830.60 88888.00 2018-04-24 15:05:30.907 114 11438.36 60.43 56830.58 88888.00 2018-04-24 15:05:31.407 114 11438.40 60.43 56830.60 88888.00 2018-04-24 15:05:31.907 114 11438.38 60.39 56830.60 88888.00 2018-04-24 15:05:32.407 114 11438.35 60.39 56830.66 88888.00 2018-04-24 15:05:32.907 114 11438.41 60.38 56830.67 88888.00 2018-04-24 15:05:33.407 114 11438.41 60.40 56830.70 88888.00 2018-04-24 15:05:34.407 114 11438.50 60.45 56830.54 88888.00 2018-04-24 15:05:34.907 114 11438.51 60.40 56830.58 88888.00 2018-04-24 15:05:35.407 114 11438.41 60.40 56830.64 88888.00 2018-04-24 15:05:35.907 114 11438.38 60.45 56830.57 88888.00 2018-04-24 15:05:36.407 114 11438.48 60.52 56830.50 88888.00 2018-04-24 15:05:36.907 114 11438.47 60.54 56830.50 88888.00 2018-04-24 15:05:37.407 114 11438.45 60.50 56830.58 88888.00 2018-04-24 15:05:37.907 114 11438.47 60.45 56830.50 88888.00 2018-04-24 15:05:38.407 114 11438.50 60.40 56830.42 88888.00 2018-04-24 15:05:38.907 114 11438.47 60.41 56830.34 88888.00 2018-04-24 15:05:39.407 114 11438.54 60.47 56830.31 88888.00 2018-04-24 15:05:39.907 114 11438.51 60.45 56830.44 88888.00 2018-04-24 15:05:40.407 114 11438.43 60.42 56830.47 88888.00 2018-04-24 15:05:40.907 114 11438.50 60.40 56830.42 88888.00 2018-04-24 15:05:41.407 114 11438.56 60.40 56830.33 88888.00 2018-04-24 15:05:41.907 114 11438.50 60.43 56830.28 88888.00 2018-04-24 15:05:42.407 114 11438.50 60.48 56830.33 88888.00 2018-04-24 15:05:42.907 114 11438.57 60.43 56830.37 88888.00 2018-04-24 15:05:43.407 114 11438.57 60.41 56830.33 88888.00 2018-04-24 15:05:43.907 114 11438.55 60.42 56830.24 88888.00 2018-04-24 15:05:44.408 114 11438.56 60.43 56830.19 88888.00 2018-04-24 15:05:44.908 114 11438.55 60.41 56830.15 88888.00 2018-04-24 15:05:45.408 114 11438.51 60.40 56830.16 88888.00 2018-04-24 15:05:45.908 114 11438.54 60.38 56830.19 88888.00 2018-04-24 15:05:46.408 114 11438.52 60.35 56830.12 88888.00 2018-04-24 15:05:46.908 114 11438.48 60.34 56830.07 88888.00 2018-04-24 15:05:47.408 114 11438.54 60.36 56830.02 88888.00 2018-04-24 15:05:47.908 114 11438.62 60.33 56830.00 88888.00 2018-04-24 15:05:48.408 114 11438.57 60.34 56830.02 88888.00 2018-04-24 15:05:48.908 114 11438.56 60.35 56830.02 88888.00 2018-04-24 15:05:49.408 114 11438.50 60.29 56829.95 88888.00 2018-04-24 15:05:49.908 114 11438.47 60.26 56829.86 88888.00 2018-04-24 15:05:50.408 114 11438.47 60.30 56829.82 88888.00 2018-04-24 15:05:50.908 114 11438.54 60.33 56829.84 88888.00 2018-04-24 15:05:51.408 114 11438.54 60.27 56829.86 88888.00 2018-04-24 15:05:51.908 114 11438.57 60.30 56829.80 88888.00 2018-04-24 15:05:52.408 114 11438.64 60.26 56829.82 88888.00 2018-04-24 15:05:52.908 114 11438.55 60.16 56829.71 88888.00 2018-04-24 15:05:53.408 114 11438.55 60.13 56829.63 88888.00 2018-04-24 15:05:53.908 114 11438.60 60.19 56829.65 88888.00 2018-04-24 15:05:54.408 114 11438.56 60.18 56829.67 88888.00 2018-04-24 15:05:54.908 114 11438.50 60.11 56829.64 88888.00 2018-04-24 15:05:55.408 114 11438.49 60.14 56829.58 88888.00 2018-04-24 15:05:55.908 114 11438.54 60.11 56829.50 88888.00 2018-04-24 15:05:56.408 114 11438.51 60.01 56829.45 88888.00 2018-04-24 15:05:56.908 114 11438.50 59.98 56829.44 88888.00 2018-04-24 15:05:57.408 114 11438.52 59.88 56829.47 88888.00 2018-04-24 15:05:57.908 114 11438.51 59.81 56829.47 88888.00 2018-04-24 15:05:58.408 114 11438.49 59.80 56829.44 88888.00 2018-04-24 15:05:58.908 114 11438.56 59.80 56829.42 88888.00 2018-04-24 15:05:59.408 114 11438.54 59.80 56829.39 88888.00 2018-04-24 15:05:59.908 114 11438.54 59.78 56829.42 88888.00 2018-04-24 15:06:00.408 114 11438.60 59.72 56829.43 88888.00 2018-04-24 15:06:00.908 114 11438.60 59.71 56829.37 88888.00 2018-04-24 15:06:01.408 114 11438.56 59.67 56829.29 88888.00 2018-04-24 15:06:01.908 114 11438.54 59.71 56829.24 88888.00 2018-04-24 15:06:02.408 114 11438.62 59.71 56829.20 88888.00 2018-04-24 15:06:02.908 114 11438.62 59.61 56829.22 88888.00 2018-04-24 15:06:03.408 114 11438.56 59.59 56829.22 88888.00 2018-04-24 15:06:03.908 114 11438.61 59.60 56829.19 88888.00 2018-04-24 15:06:04.408 114 11438.62 59.60 56829.15 88888.00 2018-04-24 15:06:04.908 114 11438.65 59.59 56829.20 88888.00 2018-04-24 15:06:05.408 114 11438.72 59.54 56829.22 88888.00 2018-04-24 15:06:05.908 114 11438.72 59.54 56829.23 88888.00 2018-04-24 15:06:06.408 114 11438.79 59.52 56829.22 88888.00 2018-04-24 15:06:06.908 114 11438.83 59.51 56829.20 88888.00 2018-04-24 15:06:07.408 114 11438.84 59.50 56829.19 88888.00 2018-04-24 15:06:07.908 114 11438.88 59.55 56829.26 88888.00 2018-04-24 15:06:08.408 114 11438.96 59.54 56829.36 88888.00 2018-04-24 15:06:08.908 114 11438.99 59.46 56829.34 88888.00 2018-04-24 15:06:09.408 114 11438.97 59.46 56829.29 88888.00 2018-04-24 15:06:09.908 114 11439.03 59.51 56829.28 88888.00 2018-04-24 15:06:10.408 114 11439.12 59.51 56829.32 88888.00 2018-04-24 15:06:10.908 114 11439.16 59.51 56829.38 88888.00 2018-04-24 15:06:11.408 114 11439.24 59.54 56829.44 88888.00 2018-04-24 15:06:11.908 114 11439.30 59.58 56829.44 88888.00 2018-04-24 15:06:12.408 114 11439.31 59.57 56829.34 88888.00 2018-04-24 15:06:12.908 114 11439.38 59.57 56829.29 88888.00 2018-04-24 15:06:13.408 114 11439.53 59.59 56829.38 88888.00 2018-04-24 15:06:13.908 114 11439.55 59.60 56829.47 88888.00 2018-04-24 15:06:14.408 114 11439.55 59.64 56829.52 88888.00 2018-04-24 15:06:14.908 114 11439.70 59.64 56829.44 88888.00 2018-04-24 15:06:15.908 114 11439.77 59.65 56829.39 88888.00 2018-04-24 15:06:16.408 114 11439.86 59.70 56829.38 88888.00 2018-04-24 15:06:16.908 114 11439.96 59.74 56829.43 88888.00 2018-04-24 15:06:17.408 114 11440.01 59.77 56829.45 88888.00 2018-04-24 15:06:17.908 114 11440.03 59.79 56829.38 88888.00 2018-04-24 15:06:18.408 114 11440.06 59.79 56829.32 88888.00 2018-04-24 15:06:18.908 114 11440.10 59.79 56829.28 88888.00 2018-04-24 15:06:19.408 114 11440.14 59.80 56829.23 88888.00 2018-04-24 15:06:19.908 114 11440.23 59.79 56829.28 88888.00 2018-04-24 15:06:20.408 114 11440.29 59.78 56829.24 88888.00 2018-04-24 15:06:20.908 114 11440.34 59.77 56829.26 88888.00 2018-04-24 15:06:21.408 114 11440.43 59.79 56829.20 88888.00 2018-04-24 15:06:21.908 114 11440.48 59.78 56829.16 88888.00 2018-04-24 15:06:22.408 114 11440.46 59.79 56829.07 88888.00 2018-04-24 15:06:22.908 114 11440.59 59.79 56829.02 88888.00 2018-04-24 15:06:23.408 114 11440.69 59.79 56829.00 88888.00 2018-04-24 15:06:23.908 114 11440.69 59.82 56828.94 88888.00 2018-04-24 15:06:24.408 114 11440.77 59.85 56828.90 88888.00 2018-04-24 15:06:24.908 114 11440.79 59.82 56828.83 88888.00 2018-04-24 15:06:25.408 114 11440.83 59.79 56828.75 88888.00 2018-04-24 15:06:25.908 114 11440.92 59.75 56828.62 88888.00 2018-04-24 15:06:26.408 114 11440.98 59.67 56828.57 88888.00 2018-04-24 15:06:26.908 114 11440.93 59.65 56828.51 88888.00 2018-04-24 15:06:27.408 114 11440.97 59.65 56828.36 88888.00 2018-04-24 15:06:27.908 114 11441.06 59.66 56828.26 88888.00 2018-04-24 15:06:28.408 114 11441.13 59.65 56828.21 88888.00 2018-04-24 15:06:28.908 114 11441.16 59.65 56828.23 88888.00 2018-04-24 15:06:29.408 114 11441.18 59.62 56828.20 88888.00 2018-04-24 15:06:29.908 114 11441.18 59.57 56828.10 88888.00 2018-04-24 15:06:30.408 114 11441.12 59.54 56827.98 88888.00 2018-04-24 15:06:30.908 114 11441.22 59.55 56827.91 88888.00 2018-04-24 15:06:31.408 114 11441.26 59.52 56827.85 88888.00 2018-04-24 15:06:31.908 114 11441.20 59.53 56827.87 88888.00 2018-04-24 15:06:32.408 114 11441.26 59.54 56827.83 88888.00 2018-04-24 15:06:32.908 114 11441.31 59.48 56827.78 88888.00 2018-04-24 15:06:33.908 114 11441.35 59.50 56827.68 88888.00 2018-04-24 15:06:34.408 114 11441.38 59.45 56827.58 88888.00 2018-04-24 15:06:34.908 114 11441.35 59.44 56827.56 88888.00 2018-04-24 15:06:35.408 114 11441.36 59.46 56827.57 88888.00 2018-04-24 15:06:35.908 114 11441.42 59.39 56827.59 88888.00 2018-04-24 15:06:36.408 114 11441.41 59.38 56827.58 88888.00 2018-04-24 15:06:36.908 114 11441.39 59.41 56827.48 88888.00 2018-04-24 15:06:37.408 114 11441.42 59.41 56827.49 88888.00 2018-04-24 15:06:37.908 114 11441.43 59.44 56827.51 88888.00 2018-04-24 15:06:38.408 114 11441.43 59.44 56827.58 88888.00 2018-04-24 15:06:38.908 114 11441.45 59.46 56827.61 88888.00 2018-04-24 15:06:39.408 114 11441.45 59.44 56827.59 88888.00 2018-04-24 15:06:39.908 114 11441.32 59.46 56827.58 88888.00 2018-04-24 15:06:40.408 114 11441.40 59.46 56827.61 88888.00 2018-04-24 15:06:40.908 114 11441.43 59.46 56827.61 88888.00 2018-04-24 15:06:41.408 114 11441.38 59.41 56827.62 88888.00 2018-04-24 15:06:41.908 114 11441.40 59.47 56827.63 88888.00 2018-04-24 15:06:42.408 114 11441.46 59.47 56827.65 88888.00 2018-04-24 15:06:42.908 114 11441.38 59.44 56827.65 88888.00 2018-04-24 15:06:43.408 114 11441.34 59.47 56827.66 88888.00 2018-04-24 15:06:43.908 114 11441.40 59.48 56827.66 88888.00 2018-04-24 15:06:44.408 114 11441.40 59.48 56827.75 88888.00 2018-04-24 15:06:44.908 114 11441.35 59.52 56827.80 88888.00 2018-04-24 15:06:45.408 114 11441.35 59.53 56827.81 88888.00 2018-04-24 15:06:45.908 114 11441.32 59.53 56827.80 88888.00 2018-04-24 15:06:46.408 114 11441.29 59.54 56827.83 88888.00 2018-04-24 15:06:46.908 114 11441.36 59.59 56827.87 88888.00 2018-04-24 15:06:47.408 114 11441.40 59.57 56827.94 88888.00 2018-04-24 15:06:47.908 114 11441.26 59.53 56827.96 88888.00 2018-04-24 15:06:48.408 114 11441.31 59.61 56827.95 88888.00 2018-04-24 15:06:48.908 114 11441.31 59.67 56827.94 88888.00 2018-04-24 15:06:49.408 114 11441.22 59.71 56828.01 88888.00 2018-04-24 15:06:49.908 114 11441.32 59.74 56828.03 88888.00 2018-04-24 15:06:50.408 114 11441.40 59.78 56828.14 88888.00 2018-04-24 15:06:50.908 114 11441.36 59.79 56828.20 88888.00 2018-04-24 15:06:51.408 114 11441.35 59.80 56828.20 88888.00 2018-04-24 15:06:51.908 114 11441.40 59.81 56828.21 88888.00 2018-04-24 15:06:52.408 114 11441.42 59.82 56828.19 88888.00 2018-04-24 15:06:52.908 114 11441.47 59.82 56828.19 88888.00 2018-04-24 15:06:53.408 114 11441.61 59.88 56828.22 88888.00 2018-04-24 15:06:53.908 114 11441.61 59.91 56828.19 88888.00 2018-04-24 15:06:54.408 114 11441.56 59.98 56828.16 88888.00 2018-04-24 15:06:54.908 114 11441.60 59.96 56828.15 88888.00 2018-04-24 15:06:55.408 114 11441.61 59.95 56828.11 88888.00 2018-04-24 15:06:55.908 114 11441.63 59.99 56828.10 88888.00 2018-04-24 15:06:56.408 114 11441.69 60.06 56828.10 88888.00 2018-04-24 15:06:56.908 114 11441.80 60.05 56828.19 88888.00 2018-04-24 15:06:57.408 114 11441.80 60.07 56828.16 88888.00 2018-04-24 15:06:57.908 114 11441.84 60.09 56828.16 88888.00 2018-04-24 15:06:58.408 114 11441.98 60.12 56828.15 88888.00 2018-04-24 15:06:58.908 114 11441.92 60.15 56828.10 88888.00 2018-04-24 15:06:59.408 114 11441.89 60.16 56828.13 88888.00 2018-04-24 15:06:59.908 114 11441.97 60.16 56828.21 88888.00 2018-04-24 15:07:00.408 114 11442.02 60.19 56828.19 88888.00 2018-04-24 15:07:00.908 114 11442.02 60.21 56828.14 88888.00 2018-04-24 15:07:01.408 114 11442.10 60.25 56828.10 88888.00 2018-04-24 15:07:01.908 114 11442.11 60.26 56828.04 88888.00 2018-04-24 15:07:02.408 114 11442.16 60.32 56828.07 88888.00 2018-04-24 15:07:02.908 114 11442.20 60.34 56828.15 88888.00 2018-04-24 15:07:03.408 114 11442.24 60.27 56828.09 88888.00 2018-04-24 15:07:03.908 114 11442.27 60.29 56828.02 88888.00 2018-04-24 15:07:04.408 114 11442.33 60.35 56828.04 88888.00 2018-04-24 15:07:04.908 114 11442.34 60.38 56828.09 88888.00 2018-04-24 15:07:05.408 114 11442.34 60.36 56828.14 88888.00 2018-04-24 15:07:05.908 114 11442.37 60.35 56828.06 88888.00 2018-04-24 15:07:06.408 114 11442.46 60.30 56828.08 88888.00 2018-04-24 15:07:06.908 114 11442.41 60.34 56828.08 88888.00 2018-04-24 15:07:07.408 114 11442.43 60.35 56828.06 88888.00 2018-04-24 15:07:07.908 114 11442.50 60.39 56828.10 88888.00 2018-04-24 15:07:08.408 114 11442.53 60.41 56828.09 88888.00 2018-04-24 15:07:08.908 114 11442.48 60.41 56828.11 88888.00 2018-04-24 15:07:09.408 114 11442.58 60.40 56828.10 88888.00 2018-04-24 15:07:09.908 114 11442.64 60.40 56828.10 88888.00 2018-04-24 15:07:10.408 114 11442.53 60.40 56828.16 88888.00 2018-04-24 15:07:10.908 114 11442.53 60.42 56828.21 88888.00 2018-04-24 15:07:11.408 114 11442.53 60.45 56828.19 88888.00 2018-04-24 15:07:11.908 114 11442.57 60.41 56828.21 88888.00 2018-04-24 15:07:12.408 114 11442.55 60.42 56828.22 88888.00 2018-04-24 15:07:12.908 114 11442.62 60.41 56828.22 88888.00 2018-04-24 15:07:13.408 114 11442.58 60.40 56828.32 88888.00 2018-04-24 15:07:13.908 114 11442.51 60.40 56828.33 88888.00 2018-04-24 15:07:14.408 114 11442.58 60.36 56828.30 88888.00 2018-04-24 15:07:14.908 114 11442.61 60.32 56828.23 88888.00 2018-04-24 15:07:15.408 114 11442.58 60.32 56828.26 88888.00 2018-04-24 15:07:15.908 114 11442.60 60.34 56828.35 88888.00 2018-04-24 15:07:16.408 114 11442.57 60.28 56828.39 88888.00 2018-04-24 15:07:16.908 114 11442.54 60.28 56828.33 88888.00 2018-04-24 15:07:17.408 114 11442.58 60.29 56828.29 88888.00 2018-04-24 15:07:17.908 114 11442.57 60.25 56828.33 88888.00 2018-04-24 15:07:18.408 114 11442.52 60.19 56828.41 88888.00 2018-04-24 15:07:18.908 114 11442.51 60.16 56828.42 88888.00 2018-04-24 15:07:19.408 114 11442.53 60.16 56828.41 88888.00 2018-04-24 15:07:19.908 114 11442.46 60.18 56828.40 88888.00 2018-04-24 15:07:20.408 114 11442.45 60.15 56828.38 88888.00 2018-04-24 15:07:20.908 114 11442.52 60.15 56828.45 88888.00 2018-04-24 15:07:21.408 114 11442.43 60.13 56828.43 88888.00 2018-04-24 15:07:21.908 114 11442.39 60.13 56828.43 88888.00 2018-04-24 15:07:22.408 114 11442.41 60.07 56828.41 88888.00 2018-04-24 15:07:22.908 114 11442.41 60.02 56828.32 88888.00 2018-04-24 15:07:23.408 114 11442.33 60.05 56828.33 88888.00 2018-04-24 15:07:23.908 114 11442.36 60.01 56828.35 88888.00 2018-04-24 15:07:24.408 114 11442.32 59.94 56828.35 88888.00 2018-04-24 15:07:24.908 114 11442.26 59.93 56828.42 88888.00 2018-04-24 15:07:25.408 114 11442.30 59.95 56828.35 88888.00 2018-04-24 15:07:25.908 114 11442.31 59.89 56828.34 88888.00 2018-04-24 15:07:26.408 114 11442.31 59.86 56828.34 88888.00 2018-04-24 15:07:26.908 114 11442.29 59.87 56828.36 88888.00 2018-04-24 15:07:27.408 114 11442.25 59.86 56828.41 88888.00 2018-04-24 15:07:27.908 114 11442.17 59.86 56828.45 88888.00 2018-04-24 15:07:28.408 114 11442.20 59.84 56828.40 88888.00 2018-04-24 15:07:28.908 114 11442.24 59.80 56828.34 88888.00 2018-04-24 15:07:29.408 114 11442.18 59.80 56828.28 88888.00 2018-04-24 15:07:29.908 114 11442.17 59.78 56828.27 88888.00 2018-04-24 15:07:30.408 114 11442.17 59.77 56828.25 88888.00 2018-04-24 15:07:30.908 114 11442.17 59.77 56828.26 88888.00 2018-04-24 15:07:31.408 114 11442.17 59.75 56828.32 88888.00 2018-04-24 15:07:31.908 114 11442.18 59.78 56828.32 88888.00 2018-04-24 15:07:32.408 114 11442.24 59.78 56828.23 88888.00 2018-04-24 15:07:32.908 114 11442.18 59.77 56828.27 88888.00 2018-04-24 15:07:33.408 114 11442.23 59.75 56828.23 88888.00 2018-04-24 15:07:33.908 114 11442.19 59.70 56828.19 88888.00 2018-04-24 15:07:34.408 114 11442.20 59.72 56828.27 88888.00 2018-04-24 15:07:34.908 114 11442.18 59.74 56828.34 88888.00 2018-04-24 15:07:35.408 114 11442.19 59.74 56828.34 88888.00 2018-04-24 15:07:35.908 114 11442.17 59.71 56828.26 88888.00 2018-04-24 15:07:36.908 114 11442.17 59.73 56828.29 88888.00 2018-04-24 15:07:37.408 114 11442.18 59.70 56828.29 88888.00 2018-04-24 15:07:37.908 114 11442.18 59.72 56828.35 88888.00 2018-04-24 15:07:38.908 114 11442.20 59.82 56828.41 88888.00 2018-04-24 15:07:39.408 114 11442.23 59.80 56828.32 88888.00 2018-04-24 15:07:39.908 114 11442.31 59.81 56828.38 88888.00 2018-04-24 15:07:40.408 114 11442.33 59.77 56828.46 88888.00 2018-04-24 15:07:40.908 114 11442.31 59.75 56828.41 88888.00 2018-04-24 15:07:41.408 114 11442.30 59.79 56828.43 88888.00 2018-04-24 15:07:41.908 114 11442.31 59.79 56828.45 88888.00 2018-04-24 15:07:42.408 114 11442.25 59.78 56828.41 88888.00 2018-04-24 15:07:42.908 114 11442.25 59.81 56828.38 88888.00 2018-04-24 15:07:43.408 114 11442.32 59.82 56828.41 88888.00 2018-04-24 15:07:43.908 114 11442.29 59.79 56828.51 88888.00 2018-04-24 15:07:44.408 114 11442.23 59.82 56828.53 88888.00 2018-04-24 15:07:44.908 114 11442.31 59.84 56828.51 88888.00 2018-04-24 15:07:45.408 114 11442.33 59.75 56828.48 88888.00 2018-04-24 15:07:45.908 114 11442.31 59.73 56828.54 88888.00 2018-04-24 15:07:46.408 114 11442.34 59.81 56828.59 88888.00 2018-04-24 15:07:46.908 114 11442.39 59.80 56828.65 88888.00 2018-04-24 15:07:47.408 114 11442.33 59.82 56828.70 88888.00 2018-04-24 15:07:47.908 114 11442.38 59.85 56828.78 88888.00 2018-04-24 15:07:48.908 114 11442.38 59.81 56828.84 88888.00 2018-04-24 15:07:49.408 114 11442.37 59.79 56828.91 88888.00 2018-04-24 15:07:49.908 114 11442.38 59.80 56828.98 88888.00 2018-04-24 15:07:50.408 114 11442.38 59.87 56829.04 88888.00 2018-04-24 15:07:50.908 114 11442.36 59.87 56828.99 88888.00 2018-04-24 15:07:51.408 114 11442.39 59.87 56829.05 88888.00 2018-04-24 15:07:51.908 114 11442.46 59.86 56829.06 88888.00 2018-04-24 15:07:52.408 114 11442.45 59.88 56829.12 88888.00 2018-04-24 15:07:52.908 114 11442.47 59.88 56829.25 88888.00 2018-04-24 15:07:53.408 114 11442.48 59.80 56829.35 88888.00 2018-04-24 15:07:53.909 114 11442.39 59.81 56829.37 88888.00 2018-04-24 15:07:54.409 114 11442.39 59.81 56829.38 88888.00 2018-04-24 15:07:54.909 114 11442.53 59.84 56829.39 88888.00 2018-04-24 15:07:55.409 114 11442.48 59.84 56829.44 88888.00 2018-04-24 15:07:55.909 114 11442.45 59.85 56829.55 88888.00 2018-04-24 15:07:56.909 114 11442.44 59.86 56829.65 88888.00 2018-04-24 15:07:57.409 114 11442.43 59.86 56829.73 88888.00 2018-04-24 15:07:57.909 114 11442.48 59.89 56829.79 88888.00 2018-04-24 15:07:58.409 114 11442.51 59.91 56829.82 88888.00 2018-04-24 15:07:58.909 114 11442.52 59.89 56829.82 88888.00 2018-04-24 15:07:59.409 114 11442.52 59.88 56829.81 88888.00 2018-04-24 15:07:59.909 114 11442.52 59.82 56829.76 88888.00 2018-04-24 15:08:00.409 114 11442.47 59.80 56829.84 88888.00 2018-04-24 15:08:00.909 114 11442.48 59.81 56829.90 88888.00 2018-04-24 15:08:01.409 114 11442.55 59.78 56829.87 88888.00 2018-04-24 15:08:01.909 114 11442.59 59.82 56829.93 88888.00 2018-04-24 15:08:02.409 114 11442.55 59.88 56829.99 88888.00 2018-04-24 15:08:02.909 114 11442.60 59.82 56829.97 88888.00 2018-04-24 15:08:03.409 114 11442.58 59.79 56829.93 88888.00 2018-04-24 15:08:03.909 114 11442.51 59.79 56829.88 88888.00 2018-04-24 15:08:04.409 114 11442.55 59.78 56829.90 88888.00 2018-04-24 15:08:04.909 114 11442.54 59.78 56829.99 88888.00 2018-04-24 15:08:05.409 114 11442.48 59.74 56830.03 88888.00 2018-04-24 15:08:05.909 114 11442.50 59.73 56830.00 88888.00 2018-04-24 15:08:06.909 114 11442.38 59.70 56829.99 88888.00 2018-04-24 15:08:07.409 114 11442.41 59.71 56830.00 88888.00 2018-04-24 15:08:07.909 114 11442.43 59.70 56830.00 88888.00 2018-04-24 15:08:08.409 114 11442.38 59.67 56830.01 88888.00 2018-04-24 15:08:08.909 114 11442.36 59.66 56829.93 88888.00 2018-04-24 15:08:09.409 114 11442.34 59.60 56829.90 88888.00 2018-04-24 15:08:09.909 114 11442.27 59.57 56829.88 88888.00 2018-04-24 15:08:10.409 114 11442.30 59.59 56829.82 88888.00 2018-04-24 15:08:10.909 114 11442.38 59.57 56829.81 88888.00 2018-04-24 15:08:11.409 114 11442.32 59.57 56829.76 88888.00 2018-04-24 15:08:11.909 114 11442.31 59.52 56829.74 88888.00 2018-04-24 15:08:12.409 114 11442.32 59.48 56829.73 88888.00 2018-04-24 15:08:12.909 114 11442.38 59.47 56829.69 88888.00 2018-04-24 15:08:13.409 114 11442.29 59.48 56829.69 88888.00 2018-04-24 15:08:13.909 114 11442.30 59.50 56829.67 88888.00 2018-04-24 15:08:14.409 114 11442.31 59.47 56829.63 88888.00 2018-04-24 15:08:14.909 114 11442.26 59.48 56829.62 88888.00 2018-04-24 15:08:15.409 114 11442.23 59.52 56829.56 88888.00 2018-04-24 15:08:15.909 114 11442.22 59.44 56829.51 88888.00 2018-04-24 15:08:16.409 114 11442.22 59.43 56829.51 88888.00 2018-04-24 15:08:16.909 114 11442.24 59.44 56829.55 88888.00 2018-04-24 15:08:17.409 114 11442.27 59.41 56829.60 88888.00 2018-04-24 15:08:17.909 114 11442.23 59.40 56829.57 88888.00 2018-04-24 15:08:18.409 114 11442.17 59.40 56829.54 88888.00 2018-04-24 15:08:18.909 114 11442.20 59.37 56829.54 88888.00 2018-04-24 15:08:19.409 114 11442.22 59.31 56829.48 88888.00 2018-04-24 15:08:19.909 114 11442.17 59.36 56829.43 88888.00 2018-04-24 15:08:20.409 114 11442.19 59.40 56829.48 88888.00 2018-04-24 15:08:20.909 114 11442.20 59.39 56829.52 88888.00 2018-04-24 15:08:21.409 114 11442.12 59.37 56829.50 88888.00 2018-04-24 15:08:21.909 114 11442.12 59.38 56829.55 88888.00 2018-04-24 15:08:22.409 114 11442.12 59.39 56829.57 88888.00 2018-04-24 15:08:22.909 114 11442.03 59.43 56829.61 88888.00 2018-04-24 15:08:23.409 114 11442.06 59.45 56829.63 88888.00 2018-04-24 15:08:23.909 114 11442.15 59.47 56829.68 88888.00 2018-04-24 15:08:24.409 114 11442.08 59.50 56829.73 88888.00 2018-04-24 15:08:24.909 114 11442.02 59.52 56829.75 88888.00 2018-04-24 15:08:25.409 114 11442.03 59.57 56829.75 88888.00 2018-04-24 15:08:25.909 114 11442.03 59.58 56829.71 88888.00 2018-04-24 15:08:26.409 114 11442.05 59.55 56829.79 88888.00 2018-04-24 15:08:26.909 114 11442.05 59.59 56829.80 88888.00 2018-04-24 15:08:27.409 114 11442.12 59.68 56829.76 88888.00 2018-04-24 15:08:27.909 114 11442.12 59.73 56829.79 88888.00 2018-04-24 15:08:28.409 114 11442.09 59.75 56829.86 88888.00 2018-04-24 15:08:28.909 114 11442.11 59.81 56829.93 88888.00 2018-04-24 15:08:29.409 114 11442.04 59.86 56829.96 88888.00 2018-04-24 15:08:30.409 114 11442.09 59.93 56830.00 88888.00 2018-04-24 15:08:30.909 114 11442.06 59.92 56830.03 88888.00 2018-04-24 15:08:31.409 114 11442.04 59.96 56830.07 88888.00 2018-04-24 15:08:31.909 114 11442.09 60.04 56830.13 88888.00 2018-04-24 15:08:32.409 114 11442.05 60.05 56830.13 88888.00 2018-04-24 15:08:32.909 114 11442.03 60.13 56830.22 88888.00 2018-04-24 15:08:33.409 114 11442.09 60.18 56830.22 88888.00 2018-04-24 15:08:33.909 114 11442.13 60.19 56830.28 88888.00 2018-04-24 15:08:34.409 114 11442.12 60.20 56830.24 88888.00 2018-04-24 15:08:34.909 114 11442.05 60.28 56830.27 88888.00 2018-04-24 15:08:35.409 114 11442.02 60.33 56830.29 88888.00 2018-04-24 15:08:35.909 114 11441.97 60.33 56830.34 88888.00 2018-04-24 15:08:36.409 114 11441.98 60.40 56830.41 88888.00 2018-04-24 15:08:36.909 114 11442.01 60.42 56830.39 88888.00 2018-04-24 15:08:37.409 114 11442.01 60.47 56830.45 88888.00 2018-04-24 15:08:37.909 114 11442.03 60.52 56830.51 88888.00 2018-04-24 15:08:38.409 114 11441.96 60.55 56830.57 88888.00 2018-04-24 15:08:38.909 114 11441.97 60.49 56830.57 88888.00 2018-04-24 15:08:39.409 114 11441.94 60.50 56830.57 88888.00 2018-04-24 15:08:40.409 114 11442.02 60.54 56830.67 88888.00 2018-04-24 15:08:40.909 114 11441.95 60.56 56830.69 88888.00 2018-04-24 15:08:41.409 114 11441.95 60.59 56830.63 88888.00 2018-04-24 15:08:41.909 114 11441.95 60.57 56830.59 88888.00 2018-04-24 15:08:42.409 114 11441.95 60.63 56830.59 88888.00 2018-04-24 15:08:42.909 114 11442.03 60.64 56830.61 88888.00 2018-04-24 15:08:43.409 114 11442.05 60.67 56830.63 88888.00 2018-04-24 15:08:43.909 114 11441.94 60.69 56830.59 88888.00 2018-04-24 15:08:44.409 114 11441.96 60.67 56830.57 88888.00 2018-04-24 15:08:44.909 114 11442.02 60.66 56830.60 88888.00 2018-04-24 15:08:45.409 114 11441.97 60.67 56830.52 88888.00 2018-04-24 15:08:45.909 114 11441.96 60.72 56830.48 88888.00 2018-04-24 15:08:46.409 114 11442.02 60.72 56830.48 88888.00 2018-04-24 15:08:46.909 114 11441.99 60.68 56830.54 88888.00 2018-04-24 15:08:47.409 114 11441.96 60.72 56830.50 88888.00 2018-04-24 15:08:47.909 114 11441.98 60.70 56830.50 88888.00 2018-04-24 15:08:48.409 114 11442.02 60.66 56830.50 88888.00 2018-04-24 15:08:48.909 114 11441.98 60.68 56830.42 88888.00 2018-04-24 15:08:49.409 114 11441.99 60.68 56830.37 88888.00 2018-04-24 15:08:49.909 114 11442.03 60.64 56830.41 88888.00 2018-04-24 15:08:50.409 114 11441.94 60.64 56830.39 88888.00 2018-04-24 15:08:50.909 114 11441.98 60.64 56830.29 88888.00 2018-04-24 15:08:51.409 114 11442.05 60.62 56830.21 88888.00 2018-04-24 15:08:51.909 114 11441.95 60.64 56830.33 88888.00 2018-04-24 15:08:52.409 114 11441.92 60.70 56830.40 88888.00 2018-04-24 15:08:52.909 114 11441.96 60.68 56830.41 88888.00 2018-04-24 15:08:53.409 114 11441.91 60.63 56830.33 88888.00 2018-04-24 15:08:53.909 114 11441.85 60.63 56830.28 88888.00 2018-04-24 15:08:54.409 114 11441.96 60.66 56830.20 88888.00 2018-04-24 15:08:54.909 114 11441.95 60.61 56830.28 88888.00 2018-04-24 15:08:55.409 114 11441.90 60.61 56830.34 88888.00 2018-04-24 15:08:55.909 114 11441.87 60.62 56830.31 88888.00 2018-04-24 15:08:56.409 114 11441.87 60.61 56830.26 88888.00 2018-04-24 15:08:56.909 114 11441.82 60.60 56830.20 88888.00 2018-04-24 15:08:57.409 114 11441.81 60.61 56830.21 88888.00 2018-04-24 15:08:57.909 114 11441.88 60.61 56830.22 88888.00 2018-04-24 15:08:58.409 114 11441.83 60.57 56830.25 88888.00 2018-04-24 15:08:58.909 114 11441.74 60.63 56830.24 88888.00 2018-04-24 15:08:59.409 114 11441.78 60.60 56830.24 88888.00 2018-04-24 15:08:59.909 114 11441.81 60.55 56830.24 88888.00 2018-04-24 15:09:00.409 114 11441.77 60.55 56830.27 88888.00 2018-04-24 15:09:00.909 114 11441.83 60.53 56830.33 88888.00 2018-04-24 15:09:01.409 114 11441.78 60.52 56830.33 88888.00 2018-04-24 15:09:01.909 114 11441.75 60.52 56830.29 88888.00 2018-04-24 15:09:02.409 114 11441.76 60.53 56830.32 88888.00 2018-04-24 15:09:02.909 114 11441.80 60.50 56830.40 88888.00 2018-04-24 15:09:03.409 114 11441.74 60.48 56830.37 88888.00 2018-04-24 15:09:03.909 114 11441.73 60.49 56830.35 88888.00 2018-04-24 15:09:04.409 114 11441.78 60.45 56830.41 88888.00 2018-04-24 15:09:04.909 114 11441.69 60.47 56830.52 88888.00 2018-04-24 15:09:05.409 114 11441.60 60.47 56830.53 88888.00 2018-04-24 15:09:05.909 114 11441.69 60.47 56830.48 88888.00 2018-04-24 15:09:06.409 114 11441.64 60.45 56830.48 88888.00 2018-04-24 15:09:06.909 114 11441.67 60.46 56830.52 88888.00 2018-04-24 15:09:07.409 114 11441.74 60.52 56830.60 88888.00 2018-04-24 15:09:07.909 114 11441.71 60.49 56830.59 88888.00 2018-04-24 15:09:08.409 114 11441.68 60.48 56830.54 88888.00 2018-04-24 15:09:08.909 114 11441.71 60.50 56830.60 88888.00 2018-04-24 15:09:09.409 114 11441.74 60.50 56830.60 88888.00 2018-04-24 15:09:09.909 114 11441.66 60.56 56830.66 88888.00 2018-04-24 15:09:10.409 114 11441.66 60.54 56830.69 88888.00 2018-04-24 15:09:10.909 114 11441.71 60.52 56830.70 88888.00 2018-04-24 15:09:11.909 114 11441.67 60.50 56830.77 88888.00 2018-04-24 15:09:12.409 114 11441.74 60.52 56830.77 88888.00 2018-04-24 15:09:12.909 114 11441.74 60.48 56830.73 88888.00 2018-04-24 15:09:13.409 114 11441.74 60.49 56830.72 88888.00 2018-04-24 15:09:13.909 114 11441.85 60.52 56830.82 88888.00 2018-04-24 15:09:14.409 114 11441.85 60.54 56830.83 88888.00 2018-04-24 15:09:14.909 114 11441.78 60.47 56830.82 88888.00 2018-04-24 15:09:15.409 114 11441.82 60.45 56830.86 88888.00 2018-04-24 15:09:15.909 114 11441.91 60.48 56830.78 88888.00 2018-04-24 15:09:16.409 114 11441.87 60.52 56830.77 88888.00 2018-04-24 15:09:16.909 114 11441.90 60.53 56830.83 88888.00 2018-04-24 15:09:17.409 114 11441.96 60.54 56830.84 88888.00 2018-04-24 15:09:17.909 114 11441.89 60.50 56830.82 88888.00 2018-04-24 15:09:18.409 114 11441.99 60.48 56830.72 88888.00 2018-04-24 15:09:18.909 114 11442.08 60.47 56830.72 88888.00 2018-04-24 15:09:19.409 114 11442.02 60.50 56830.79 88888.00 2018-04-24 15:09:19.909 114 11441.94 60.53 56830.82 88888.00 2018-04-24 15:09:20.409 114 11441.98 60.54 56830.84 88888.00 2018-04-24 15:09:20.909 114 11441.98 60.50 56830.80 88888.00 2018-04-24 15:09:21.409 114 11442.01 60.46 56830.79 88888.00 2018-04-24 15:09:21.909 114 11442.04 60.48 56830.78 88888.00 2018-04-24 15:09:22.409 114 11442.02 60.48 56830.77 88888.00 2018-04-24 15:09:22.909 114 11441.97 60.45 56830.78 88888.00 2018-04-24 15:09:23.409 114 11441.95 60.46 56830.77 88888.00 2018-04-24 15:09:23.909 114 11441.94 60.40 56830.69 88888.00 2018-04-24 15:09:24.409 114 11441.92 60.41 56830.63 88888.00 2018-04-24 15:09:24.909 114 11441.94 60.43 56830.70 88888.00 2018-04-24 15:09:25.409 114 11441.98 60.41 56830.78 88888.00 2018-04-24 15:09:25.909 114 11441.91 60.40 56830.78 88888.00 2018-04-24 15:09:26.409 114 11441.90 60.41 56830.76 88888.00 2018-04-24 15:09:26.909 114 11441.90 60.36 56830.72 88888.00 2018-04-24 15:09:27.409 114 11441.94 60.34 56830.64 88888.00 2018-04-24 15:09:27.909 114 11441.91 60.32 56830.60 88888.00 2018-04-24 15:09:28.409 114 11441.89 60.33 56830.66 88888.00 2018-04-24 15:09:28.909 114 11441.92 60.38 56830.67 88888.00 2018-04-24 15:09:29.409 114 11441.90 60.32 56830.61 88888.00 2018-04-24 15:09:29.909 114 11441.88 60.28 56830.52 88888.00 2018-04-24 15:09:30.409 114 11441.89 60.29 56830.51 88888.00 2018-04-24 15:09:30.909 114 11441.85 60.27 56830.48 88888.00 2018-04-24 15:09:31.409 114 11441.83 60.22 56830.53 88888.00 2018-04-24 15:09:31.909 114 11441.88 60.21 56830.52 88888.00 2018-04-24 15:09:32.409 114 11441.80 60.21 56830.44 88888.00 2018-04-24 15:09:32.909 114 11441.87 60.22 56830.48 88888.00 2018-04-24 15:09:33.409 114 11441.91 60.21 56830.48 88888.00 2018-04-24 15:09:33.909 114 11441.90 60.20 56830.48 88888.00 2018-04-24 15:09:34.409 114 11441.80 60.16 56830.45 88888.00 2018-04-24 15:09:34.909 114 11441.81 60.15 56830.45 88888.00 2018-04-24 15:09:35.409 114 11441.88 60.16 56830.41 88888.00 2018-04-24 15:09:35.909 114 11441.87 60.15 56830.37 88888.00 2018-04-24 15:09:36.409 114 11441.84 60.15 56830.35 88888.00 2018-04-24 15:09:36.909 114 11441.84 60.14 56830.32 88888.00 2018-04-24 15:09:37.409 114 11441.76 60.11 56830.31 88888.00 2018-04-24 15:09:37.909 114 11441.78 60.08 56830.22 88888.00 2018-04-24 15:09:38.409 114 11441.88 60.05 56830.12 88888.00 2018-04-24 15:09:38.909 114 11441.78 60.00 56830.24 88888.00 2018-04-24 15:09:39.409 114 11441.76 59.98 56830.28 88888.00 2018-04-24 15:09:39.909 114 11441.80 59.99 56830.26 88888.00 2018-04-24 15:09:40.409 114 11441.81 59.95 56830.18 88888.00 2018-04-24 15:09:40.909 114 11441.80 59.99 56830.12 88888.00 2018-04-24 15:09:41.409 114 11441.84 60.01 56830.12 88888.00 2018-04-24 15:09:41.910 114 11441.87 59.98 56830.10 88888.00 2018-04-24 15:09:42.410 114 11441.83 59.94 56830.07 88888.00 2018-04-24 15:09:42.910 114 11441.83 59.95 56830.03 88888.00 2018-04-24 15:09:43.410 114 11441.87 59.99 56829.99 88888.00 2018-04-24 15:09:43.910 114 11441.84 59.98 56829.96 88888.00 2018-04-24 15:09:44.410 114 11441.81 60.01 56829.99 88888.00 2018-04-24 15:09:44.910 114 11441.90 59.99 56829.92 88888.00 2018-04-24 15:09:45.410 114 11441.85 59.94 56829.87 88888.00 2018-04-24 15:09:45.910 114 11441.83 59.93 56829.89 88888.00 2018-04-24 15:09:46.410 114 11441.88 59.89 56829.80 88888.00 2018-04-24 15:09:46.910 114 11441.88 59.87 56829.76 88888.00 2018-04-24 15:09:47.410 114 11441.85 59.88 56829.87 88888.00 2018-04-24 15:09:47.910 114 11441.94 59.88 56829.90 88888.00 2018-04-24 15:09:48.410 114 11441.95 59.87 56829.92 88888.00 2018-04-24 15:09:48.910 114 11441.94 59.84 56829.84 88888.00 2018-04-24 15:09:49.410 114 11442.02 59.80 56829.76 88888.00 2018-04-24 15:09:49.910 114 11442.03 59.81 56829.67 88888.00 2018-04-24 15:09:50.410 114 11441.98 59.85 56829.67 88888.00 2018-04-24 15:09:50.910 114 11441.96 59.86 56829.77 88888.00 2018-04-24 15:09:51.410 114 11442.03 59.87 56829.83 88888.00 2018-04-24 15:09:51.910 114 11442.08 59.87 56829.74 88888.00 2018-04-24 15:09:52.410 114 11442.05 59.82 56829.69 88888.00 2018-04-24 15:09:52.910 114 11442.09 59.81 56829.70 88888.00 2018-04-24 15:09:53.410 114 11442.15 59.87 56829.65 88888.00 2018-04-24 15:09:53.910 114 11442.11 59.87 56829.67 88888.00 2018-04-24 15:09:54.410 114 11442.11 59.86 56829.67 88888.00 2018-04-24 15:09:54.910 114 11442.09 59.85 56829.63 88888.00 2018-04-24 15:09:55.410 114 11442.09 59.84 56829.65 88888.00 2018-04-24 15:09:55.910 114 11442.08 59.84 56829.67 88888.00 2018-04-24 15:09:56.410 114 11442.13 59.82 56829.62 88888.00 2018-04-24 15:09:56.910 114 11442.12 59.82 56829.60 88888.00 2018-04-24 15:09:57.410 114 11442.17 59.86 56829.61 88888.00 2018-04-24 15:09:57.910 114 11442.26 59.85 56829.58 88888.00 2018-04-24 15:09:58.410 114 11442.27 59.85 56829.52 88888.00 2018-04-24 15:09:58.910 114 11442.31 59.86 56829.54 88888.00 2018-04-24 15:09:59.410 114 11442.33 59.84 56829.55 88888.00 2018-04-24 15:09:59.910 114 11442.31 59.80 56829.47 88888.00 2018-04-24 15:10:00.410 114 11442.24 59.75 56829.48 88888.00 2018-04-24 15:10:00.910 114 11442.32 59.77 56829.56 88888.00 2018-04-24 15:10:01.410 114 11442.38 59.79 56829.57 88888.00 2018-04-24 15:10:01.910 114 11442.43 59.82 56829.56 88888.00 2018-04-24 15:10:02.410 114 11442.38 59.84 56829.58 88888.00 2018-04-24 15:10:03.410 114 11442.37 59.73 56829.55 88888.00 2018-04-24 15:10:03.910 114 11442.40 59.79 56829.57 88888.00 2018-04-24 15:10:04.410 114 11442.46 59.75 56829.62 88888.00 2018-04-24 15:10:04.910 114 11442.44 59.70 56829.69 88888.00 2018-04-24 15:10:05.410 114 11442.43 59.75 56829.68 88888.00 2018-04-24 15:10:05.910 114 11442.51 59.77 56829.61 88888.00 2018-04-24 15:10:06.410 114 11442.51 59.72 56829.57 88888.00 2018-04-24 15:10:06.910 114 11442.50 59.73 56829.58 88888.00 2018-04-24 15:10:07.410 114 11442.54 59.78 56829.68 88888.00 2018-04-24 15:10:07.910 114 11442.48 59.78 56829.69 88888.00 2018-04-24 15:10:08.410 114 11442.44 59.74 56829.64 88888.00 2018-04-24 15:10:08.910 114 11442.50 59.72 56829.64 88888.00 2018-04-24 15:10:09.410 114 11442.52 59.65 56829.61 88888.00 2018-04-24 15:10:09.910 114 11442.46 59.67 56829.64 88888.00 2018-04-24 15:10:10.410 114 11442.52 59.74 56829.73 88888.00 2018-04-24 15:10:10.910 114 11442.54 59.74 56829.64 88888.00 2018-04-24 15:10:11.410 114 11442.46 59.75 56829.64 88888.00 2018-04-24 15:10:11.910 114 11442.46 59.75 56829.65 88888.00 2018-04-24 15:10:12.410 114 11442.50 59.72 56829.65 88888.00 2018-04-24 15:10:12.910 114 11442.50 59.70 56829.69 88888.00 2018-04-24 15:10:13.410 114 11442.50 59.73 56829.70 88888.00 2018-04-24 15:10:13.910 114 11442.52 59.73 56829.71 88888.00 2018-04-24 15:10:14.410 114 11442.44 59.73 56829.75 88888.00 2018-04-24 15:10:14.910 114 11442.41 59.74 56829.82 88888.00 2018-04-24 15:10:15.410 114 11442.50 59.75 56829.80 88888.00 2018-04-24 15:10:15.910 114 11442.47 59.75 56829.77 88888.00 2018-04-24 15:10:16.410 114 11442.45 59.71 56829.76 88888.00 2018-04-24 15:10:16.910 114 11442.43 59.73 56829.84 88888.00 2018-04-24 15:10:17.410 114 11442.44 59.70 56829.90 88888.00 2018-04-24 15:10:17.910 114 11442.38 59.71 56829.92 88888.00 2018-04-24 15:10:18.410 114 11442.39 59.70 56829.86 88888.00 2018-04-24 15:10:18.910 114 11442.45 59.70 56829.75 88888.00 2018-04-24 15:10:19.410 114 11442.38 59.66 56829.80 88888.00 2018-04-24 15:10:19.910 114 11442.33 59.68 56829.89 88888.00 2018-04-24 15:10:20.410 114 11442.36 59.68 56829.94 88888.00 2018-04-24 15:10:20.910 114 11442.30 59.60 56829.87 88888.00 2018-04-24 15:10:21.410 114 11442.25 59.61 56829.82 88888.00 2018-04-24 15:10:21.910 114 11442.27 59.55 56829.81 88888.00 2018-04-24 15:10:22.410 114 11442.23 59.57 56829.86 88888.00 2018-04-24 15:10:22.910 114 11442.19 59.58 56829.89 88888.00 2018-04-24 15:10:23.410 114 11442.20 59.57 56829.93 88888.00 2018-04-24 15:10:23.910 114 11442.24 59.51 56829.87 88888.00 2018-04-24 15:10:24.410 114 11442.16 59.48 56829.83 88888.00 2018-04-24 15:10:24.910 114 11442.18 59.51 56829.84 88888.00 2018-04-24 15:10:25.410 114 11442.25 59.50 56829.86 88888.00 2018-04-24 15:10:25.910 114 11442.11 59.47 56829.88 88888.00 2018-04-24 15:10:26.410 114 11442.05 59.47 56829.90 88888.00 2018-04-24 15:10:26.910 114 11442.10 59.41 56829.86 88888.00 2018-04-24 15:10:27.410 114 11442.13 59.43 56829.83 88888.00 2018-04-24 15:10:27.910 114 11442.09 59.44 56829.80 88888.00 2018-04-24 15:10:28.410 114 11442.09 59.43 56829.88 88888.00 2018-04-24 15:10:28.910 114 11442.01 59.41 56829.92 88888.00 2018-04-24 15:10:29.410 114 11442.04 59.41 56829.94 88888.00 2018-04-24 15:10:29.910 114 11442.13 59.38 56829.95 88888.00 2018-04-24 15:10:30.410 114 11442.10 59.31 56829.90 88888.00 2018-04-24 15:10:30.910 114 11442.01 59.33 56829.99 88888.00 2018-04-24 15:10:31.410 114 11442.04 59.36 56830.00 88888.00 2018-04-24 15:10:31.910 114 11442.04 59.31 56830.06 88888.00 2018-04-24 15:10:32.410 114 11442.02 59.28 56830.07 88888.00 2018-04-24 15:10:32.910 114 11441.98 59.31 56830.06 88888.00 2018-04-24 15:10:33.410 114 11442.05 59.31 56830.00 88888.00 2018-04-24 15:10:33.910 114 11442.05 59.31 56830.05 88888.00 2018-04-24 15:10:34.910 114 11442.03 59.33 56830.15 88888.00 2018-04-24 15:10:35.410 114 11442.06 59.28 56830.16 88888.00 2018-04-24 15:10:35.910 114 11442.09 59.34 56830.19 88888.00 2018-04-24 15:10:36.410 114 11442.19 59.41 56830.22 88888.00 2018-04-24 15:10:36.910 114 11442.23 59.45 56830.32 88888.00 2018-04-24 15:10:37.410 114 11442.15 59.44 56830.34 88888.00 2018-04-24 15:10:37.910 114 11442.12 59.44 56830.40 88888.00 2018-04-24 15:10:38.410 114 11442.22 59.37 56830.42 88888.00 2018-04-24 15:10:38.910 114 11442.24 59.43 56830.42 88888.00 2018-04-24 15:10:39.410 114 11442.29 59.47 56830.40 88888.00 2018-04-24 15:10:39.910 114 11442.30 59.47 56830.47 88888.00 2018-04-24 15:10:40.410 114 11442.24 59.50 56830.52 88888.00 2018-04-24 15:10:40.910 114 11442.31 59.52 56830.57 88888.00 2018-04-24 15:10:41.410 114 11442.41 59.53 56830.52 88888.00 2018-04-24 15:10:41.910 114 11442.32 59.47 56830.57 88888.00 2018-04-24 15:10:42.410 114 11442.38 59.47 56830.65 88888.00 2018-04-24 15:10:42.910 114 11442.51 59.50 56830.67 88888.00 2018-04-24 15:10:43.410 114 11442.52 59.53 56830.63 88888.00 2018-04-24 15:10:43.910 114 11442.52 59.57 56830.60 88888.00 2018-04-24 15:10:44.910 114 11442.54 59.52 56830.72 88888.00 2018-04-24 15:10:45.410 114 11442.50 59.53 56830.76 88888.00 2018-04-24 15:10:45.910 114 11442.47 59.52 56830.84 88888.00 2018-04-24 15:10:46.410 114 11442.60 59.52 56830.87 88888.00 2018-04-24 15:10:46.910 114 11442.64 59.57 56830.80 88888.00 2018-04-24 15:10:47.410 114 11442.68 59.64 56830.79 88888.00 2018-04-24 15:10:47.910 114 11442.68 59.64 56830.82 88888.00 2018-04-24 15:10:48.410 114 11442.66 59.53 56830.85 88888.00 2018-04-24 15:10:48.910 114 11442.61 59.54 56830.90 88888.00 2018-04-24 15:10:49.410 114 11442.73 59.54 56830.80 88888.00 2018-04-24 15:10:49.910 114 11442.78 59.52 56830.82 88888.00 2018-04-24 15:10:50.410 114 11442.74 59.57 56830.87 88888.00 2018-04-24 15:10:50.910 114 11442.81 59.62 56830.89 88888.00 2018-04-24 15:10:51.410 114 11442.81 59.60 56830.91 88888.00 2018-04-24 15:10:51.910 114 11442.79 59.57 56830.85 88888.00 2018-04-24 15:10:52.910 114 11442.84 59.55 56830.77 88888.00 2018-04-24 15:10:53.410 114 11442.79 59.51 56830.79 88888.00 2018-04-24 15:10:53.910 114 11442.73 59.48 56830.78 88888.00 2018-04-24 15:10:54.410 114 11442.73 59.47 56830.77 88888.00 2018-04-24 15:10:54.910 114 11442.71 59.43 56830.76 88888.00 2018-04-24 15:10:55.410 114 11442.73 59.43 56830.70 88888.00 2018-04-24 15:10:55.910 114 11442.79 59.36 56830.64 88888.00 2018-04-24 15:10:56.410 114 11442.75 59.37 56830.70 88888.00 2018-04-24 15:10:56.910 114 11442.68 59.36 56830.74 88888.00 2018-04-24 15:10:57.410 114 11442.77 59.38 56830.71 88888.00 2018-04-24 15:10:57.910 114 11442.74 59.27 56830.60 88888.00 2018-04-24 15:10:58.410 114 11442.67 59.26 56830.48 88888.00 2018-04-24 15:10:58.910 114 11442.68 59.20 56830.50 88888.00 2018-04-24 15:10:59.410 114 11442.68 59.16 56830.56 88888.00 2018-04-24 15:10:59.910 114 11442.58 59.14 56830.60 88888.00 2018-04-24 15:11:00.410 114 11442.57 59.23 56830.56 88888.00 2018-04-24 15:11:00.910 114 11442.57 59.24 56830.50 88888.00 2018-04-24 15:11:01.410 114 11442.47 59.18 56830.44 88888.00 2018-04-24 15:11:01.910 114 11442.52 59.16 56830.41 88888.00 2018-04-24 15:11:02.410 114 11442.46 59.14 56830.40 88888.00 2018-04-24 15:11:02.910 114 11442.34 59.10 56830.42 88888.00 2018-04-24 15:11:03.410 114 11442.37 59.11 56830.41 88888.00 2018-04-24 15:11:03.910 114 11442.39 59.07 56830.41 88888.00 2018-04-24 15:11:04.410 114 11442.26 58.99 56830.45 88888.00 2018-04-24 15:11:04.910 114 11442.24 59.02 56830.48 88888.00 2018-04-24 15:11:05.410 114 11442.24 59.02 56830.47 88888.00 2018-04-24 15:11:06.410 114 11442.12 59.00 56830.42 88888.00 2018-04-24 15:11:06.910 114 11442.10 59.04 56830.47 88888.00 2018-04-24 15:11:07.410 114 11442.15 59.04 56830.54 88888.00 2018-04-24 15:11:07.910 114 11442.03 59.02 56830.53 88888.00 2018-04-24 15:11:08.410 114 11442.12 59.04 56830.53 88888.00 2018-04-24 15:11:08.910 114 11442.10 59.03 56830.48 88888.00 2018-04-24 15:11:09.410 114 11441.99 59.04 56830.51 88888.00 2018-04-24 15:11:09.910 114 11441.89 59.04 56830.57 88888.00 2018-04-24 15:11:10.410 114 11441.95 59.04 56830.61 88888.00 2018-04-24 15:11:10.910 114 11441.88 59.05 56830.71 88888.00 2018-04-24 15:11:11.410 114 11441.82 59.05 56830.78 88888.00 2018-04-24 15:11:11.910 114 11441.78 59.05 56830.82 88888.00 2018-04-24 15:11:12.410 114 11441.75 59.06 56830.85 88888.00 2018-04-24 15:11:12.910 114 11441.68 59.10 56830.97 88888.00 2018-04-24 15:11:13.410 114 11441.73 59.10 56831.02 88888.00 2018-04-24 15:11:13.910 114 11441.74 59.12 56831.04 88888.00 2018-04-24 15:11:14.410 114 11441.67 59.16 56831.04 88888.00 2018-04-24 15:11:14.910 114 11441.63 59.19 56831.05 88888.00 2018-04-24 15:11:15.410 114 11441.66 59.18 56831.15 88888.00 2018-04-24 15:11:16.410 114 11441.57 59.21 56831.17 88888.00 2018-04-24 15:11:16.910 114 11441.66 59.24 56831.24 88888.00 2018-04-24 15:11:17.410 114 11441.66 59.21 56831.31 88888.00 2018-04-24 15:11:17.910 114 11441.50 59.24 56831.37 88888.00 2018-04-24 15:11:18.410 114 11441.50 59.33 56831.47 88888.00 2018-04-24 15:11:18.910 114 11441.55 59.32 56831.47 88888.00 2018-04-24 15:11:19.410 114 11441.47 59.33 56831.51 88888.00 2018-04-24 15:11:19.910 114 11441.53 59.36 56831.53 88888.00 2018-04-24 15:11:20.410 114 11441.50 59.36 56831.54 88888.00 2018-04-24 15:11:20.910 114 11441.39 59.41 56831.60 88888.00 2018-04-24 15:11:21.410 114 11441.34 59.46 56831.63 88888.00 2018-04-24 15:11:21.910 114 11441.42 59.46 56831.69 88888.00 2018-04-24 15:11:22.410 114 11441.48 59.46 56831.74 88888.00 2018-04-24 15:11:22.910 114 11441.49 59.46 56831.81 88888.00 2018-04-24 15:11:23.410 114 11441.49 59.46 56831.85 88888.00 2018-04-24 15:11:23.910 114 11441.38 59.43 56831.86 88888.00 2018-04-24 15:11:24.410 114 11441.38 59.44 56831.87 88888.00 2018-04-24 15:11:24.910 114 11441.42 59.45 56831.95 88888.00 2018-04-24 15:11:25.410 114 11441.46 59.46 56831.94 88888.00 2018-04-24 15:11:25.910 114 11441.39 59.52 56831.92 88888.00 2018-04-24 15:11:26.410 114 11441.36 59.53 56831.91 88888.00 2018-04-24 15:11:26.910 114 11441.39 59.53 56831.95 88888.00 2018-04-24 15:11:27.410 114 11441.34 59.51 56831.99 88888.00 2018-04-24 15:11:27.910 114 11441.35 59.50 56832.02 88888.00 2018-04-24 15:11:28.410 114 11441.36 59.52 56832.06 88888.00 2018-04-24 15:11:28.910 114 11441.31 59.51 56832.07 88888.00 2018-04-24 15:11:29.410 114 11441.29 59.54 56831.98 88888.00 2018-04-24 15:11:29.910 114 11441.38 59.54 56831.99 88888.00 2018-04-24 15:11:30.410 114 11441.29 59.55 56832.00 88888.00 2018-04-24 15:11:30.910 114 11441.38 59.60 56832.06 88888.00 2018-04-24 15:11:31.410 114 11441.40 59.61 56832.07 88888.00 2018-04-24 15:11:31.910 114 11441.27 59.59 56832.08 88888.00 2018-04-24 15:11:32.410 114 11441.25 59.54 56832.07 88888.00 2018-04-24 15:11:32.910 114 11441.28 59.53 56832.07 88888.00 2018-04-24 15:11:33.410 114 11441.22 59.55 56832.10 88888.00 2018-04-24 15:11:33.910 114 11441.25 59.58 56832.11 88888.00 2018-04-24 15:11:34.410 114 11441.26 59.61 56832.11 88888.00 2018-04-24 15:11:34.910 114 11441.23 59.62 56832.02 88888.00 2018-04-24 15:11:35.410 114 11441.21 59.60 56831.94 88888.00 2018-04-24 15:11:35.910 114 11441.20 59.58 56831.93 88888.00 2018-04-24 15:11:36.410 114 11441.28 59.53 56831.96 88888.00 2018-04-24 15:11:36.910 114 11441.25 59.57 56831.98 88888.00 2018-04-24 15:11:37.410 114 11441.21 59.58 56832.00 88888.00 2018-04-24 15:11:37.910 114 11441.19 59.58 56832.01 88888.00 2018-04-24 15:11:38.410 114 11441.13 59.51 56832.00 88888.00 2018-04-24 15:11:38.910 114 11441.14 59.47 56831.98 88888.00 2018-04-24 15:11:39.410 114 11441.21 59.45 56831.94 88888.00 2018-04-24 15:11:39.910 114 11441.22 59.47 56831.96 88888.00 2018-04-24 15:11:40.410 114 11441.09 59.47 56831.98 88888.00 2018-04-24 15:11:40.910 114 11441.07 59.48 56831.96 88888.00 2018-04-24 15:11:41.411 114 11441.05 59.48 56831.94 88888.00 2018-04-24 15:11:41.911 114 11440.98 59.47 56831.86 88888.00 2018-04-24 15:11:42.411 114 11440.97 59.41 56831.83 88888.00 2018-04-24 15:11:42.911 114 11440.98 59.40 56831.81 88888.00 2018-04-24 15:11:43.411 114 11440.94 59.36 56831.85 88888.00 2018-04-24 15:11:43.911 114 11441.00 59.37 56831.89 88888.00 2018-04-24 15:11:44.411 114 11441.01 59.46 56831.92 88888.00 2018-04-24 15:11:44.911 114 11440.90 59.41 56831.94 88888.00 2018-04-24 15:11:45.411 114 11440.90 59.38 56831.88 88888.00 2018-04-24 15:11:45.911 114 11440.87 59.34 56831.85 88888.00 2018-04-24 15:11:46.411 114 11440.79 59.33 56831.81 88888.00 2018-04-24 15:11:46.911 114 11440.73 59.36 56831.82 88888.00 2018-04-24 15:11:47.411 114 11440.80 59.33 56831.81 88888.00 2018-04-24 15:11:47.911 114 11440.77 59.30 56831.80 88888.00 2018-04-24 15:11:48.411 114 11440.73 59.31 56831.76 88888.00 2018-04-24 15:11:48.911 114 11440.78 59.37 56831.80 88888.00 2018-04-24 15:11:49.411 114 11440.69 59.36 56831.76 88888.00 2018-04-24 15:11:49.911 114 11440.57 59.32 56831.76 88888.00 2018-04-24 15:11:50.411 114 11440.60 59.33 56831.76 88888.00 2018-04-24 15:11:50.911 114 11440.67 59.28 56831.74 88888.00 2018-04-24 15:11:51.411 114 11440.62 59.26 56831.72 88888.00 2018-04-24 15:11:51.911 114 11440.60 59.31 56831.68 88888.00 2018-04-24 15:11:52.411 114 11440.60 59.31 56831.78 88888.00 2018-04-24 15:11:52.911 114 11440.51 59.30 56831.80 88888.00 2018-04-24 15:11:53.411 114 11440.46 59.32 56831.83 88888.00 2018-04-24 15:11:53.911 114 11440.50 59.30 56831.81 88888.00 2018-04-24 15:11:54.411 114 11440.48 59.30 56831.76 88888.00 2018-04-24 15:11:54.911 114 11440.48 59.32 56831.78 88888.00 2018-04-24 15:11:55.411 114 11440.49 59.38 56831.81 88888.00 2018-04-24 15:11:55.911 114 11440.43 59.39 56831.81 88888.00 2018-04-24 15:11:56.411 114 11440.34 59.36 56831.81 88888.00 2018-04-24 15:11:56.911 114 11440.31 59.40 56831.78 88888.00 2018-04-24 15:11:57.911 114 11440.34 59.38 56831.81 88888.00 2018-04-24 15:11:58.411 114 11440.37 59.41 56831.87 88888.00 2018-04-24 15:11:58.911 114 11440.41 59.43 56831.92 88888.00 2018-04-24 15:11:59.411 114 11440.38 59.44 56831.95 88888.00 2018-04-24 15:11:59.911 114 11440.35 59.41 56831.93 88888.00 2018-04-24 15:12:00.411 114 11440.39 59.48 56831.94 88888.00 2018-04-24 15:12:00.911 114 11440.34 59.50 56831.99 88888.00 2018-04-24 15:12:01.411 114 11440.25 59.52 56832.00 88888.00 2018-04-24 15:12:01.911 114 11440.31 59.52 56832.05 88888.00 2018-04-24 15:12:02.411 114 11440.29 59.52 56832.07 88888.00 2018-04-24 15:12:02.911 114 11440.27 59.55 56832.07 88888.00 2018-04-24 15:12:03.411 114 11440.22 59.61 56832.07 88888.00 2018-04-24 15:12:03.911 114 11440.23 59.62 56832.05 88888.00 2018-04-24 15:12:04.411 114 11440.18 59.66 56832.12 88888.00 2018-04-24 15:12:04.911 114 11440.14 59.70 56832.20 88888.00 2018-04-24 15:12:05.411 114 11440.18 59.70 56832.25 88888.00 2018-04-24 15:12:05.911 114 11440.20 59.67 56832.20 88888.00 2018-04-24 15:12:06.411 114 11440.20 59.70 56832.23 88888.00 2018-04-24 15:12:06.911 114 11440.27 59.78 56832.26 88888.00 2018-04-24 15:12:07.411 114 11440.17 59.84 56832.30 88888.00 2018-04-24 15:12:07.911 114 11440.14 59.86 56832.36 88888.00 2018-04-24 15:12:08.411 114 11440.16 59.89 56832.40 88888.00 2018-04-24 15:12:08.911 114 11440.14 59.89 56832.34 88888.00 2018-04-24 15:12:09.411 114 11440.07 59.94 56832.34 88888.00 2018-04-24 15:12:09.911 114 11440.14 59.95 56832.39 88888.00 2018-04-24 15:12:10.411 114 11440.09 59.94 56832.41 88888.00 2018-04-24 15:12:10.911 114 11440.00 59.98 56832.53 88888.00 2018-04-24 15:12:11.411 114 11440.03 60.02 56832.58 88888.00 2018-04-24 15:12:11.911 114 11440.03 59.98 56832.58 88888.00 2018-04-24 15:12:12.411 114 11439.96 59.95 56832.63 88888.00 2018-04-24 15:12:12.911 114 11440.00 59.99 56832.58 88888.00 2018-04-24 15:12:13.411 114 11440.03 60.06 56832.59 88888.00 2018-04-24 15:12:13.911 114 11440.04 60.14 56832.63 88888.00 2018-04-24 15:12:14.411 114 11440.04 60.14 56832.72 88888.00 2018-04-24 15:12:14.911 114 11440.00 60.08 56832.71 88888.00 2018-04-24 15:12:15.411 114 11439.92 60.09 56832.71 88888.00 2018-04-24 15:12:15.911 114 11439.97 60.15 56832.75 88888.00 2018-04-24 15:12:16.411 114 11440.06 60.18 56832.73 88888.00 2018-04-24 15:12:16.911 114 11440.00 60.19 56832.77 88888.00 2018-04-24 15:12:17.411 114 11439.93 60.18 56832.84 88888.00 2018-04-24 15:12:17.911 114 11439.99 60.18 56832.84 88888.00 2018-04-24 15:12:18.411 114 11440.00 60.15 56832.78 88888.00 2018-04-24 15:12:18.911 114 11439.92 60.14 56832.76 88888.00 2018-04-24 15:12:19.411 114 11439.94 60.20 56832.79 88888.00 2018-04-24 15:12:19.911 114 11439.88 60.22 56832.78 88888.00 2018-04-24 15:12:20.411 114 11439.76 60.21 56832.81 88888.00 2018-04-24 15:12:20.911 114 11439.80 60.19 56832.77 88888.00 2018-04-24 15:12:21.411 114 11439.84 60.14 56832.79 88888.00 2018-04-24 15:12:21.911 114 11439.76 60.08 56832.81 88888.00 2018-04-24 15:12:22.411 114 11439.72 60.14 56832.81 88888.00 2018-04-24 15:12:22.911 114 11439.82 60.14 56832.78 88888.00 2018-04-24 15:12:23.411 114 11439.81 60.16 56832.87 88888.00 2018-04-24 15:12:23.911 114 11439.73 60.20 56832.82 88888.00 2018-04-24 15:12:24.411 114 11439.74 60.18 56832.75 88888.00 2018-04-24 15:12:24.911 114 11439.67 60.13 56832.73 88888.00 2018-04-24 15:12:25.411 114 11439.61 60.13 56832.79 88888.00 2018-04-24 15:12:25.911 114 11439.65 60.09 56832.71 88888.00 2018-04-24 15:12:26.411 114 11439.62 60.11 56832.70 88888.00 2018-04-24 15:12:26.911 114 11439.53 60.11 56832.72 88888.00 2018-04-24 15:12:27.411 114 11439.55 60.08 56832.77 88888.00 2018-04-24 15:12:27.911 114 11439.54 60.07 56832.79 88888.00 2018-04-24 15:12:28.411 114 11439.48 60.08 56832.78 88888.00 2018-04-24 15:12:28.911 114 11439.51 60.13 56832.73 88888.00 2018-04-24 15:12:29.411 114 11439.47 60.15 56832.70 88888.00 2018-04-24 15:12:29.911 114 11439.44 60.09 56832.66 88888.00 2018-04-24 15:12:30.411 114 11439.44 60.13 56832.68 88888.00 2018-04-24 15:12:30.911 114 11439.45 60.14 56832.69 88888.00 2018-04-24 15:12:31.411 114 11439.37 60.08 56832.63 88888.00 2018-04-24 15:12:31.911 114 11439.35 60.12 56832.57 88888.00 2018-04-24 15:12:32.411 114 11439.37 60.13 56832.63 88888.00 2018-04-24 15:12:32.911 114 11439.27 60.11 56832.63 88888.00 2018-04-24 15:12:33.411 114 11439.20 60.14 56832.64 88888.00 2018-04-24 15:12:33.911 114 11439.23 60.13 56832.69 88888.00 2018-04-24 15:12:34.411 114 11439.26 60.14 56832.64 88888.00 2018-04-24 15:12:34.911 114 11439.21 60.15 56832.63 88888.00 2018-04-24 15:12:35.411 114 11439.20 60.16 56832.58 88888.00 2018-04-24 15:12:35.911 114 11439.17 60.16 56832.65 88888.00 2018-04-24 15:12:36.411 114 11439.05 60.22 56832.66 88888.00 2018-04-24 15:12:36.911 114 11439.05 60.27 56832.60 88888.00 2018-04-24 15:12:37.411 114 11439.13 60.21 56832.57 88888.00 2018-04-24 15:12:37.911 114 11439.12 60.16 56832.55 88888.00 2018-04-24 15:12:38.411 114 11439.07 60.19 56832.55 88888.00 2018-04-24 15:12:38.911 114 11439.16 60.25 56832.56 88888.00 2018-04-24 15:12:39.411 114 11439.12 60.28 56832.55 88888.00 2018-04-24 15:12:39.911 114 11439.02 60.35 56832.52 88888.00 2018-04-24 15:12:40.411 114 11439.02 60.40 56832.52 88888.00 2018-04-24 15:12:40.911 114 11438.97 60.35 56832.60 88888.00 2018-04-24 15:12:41.411 114 11438.93 60.33 56832.59 88888.00 2018-04-24 15:12:41.911 114 11438.90 60.38 56832.56 88888.00 2018-04-24 15:12:42.411 114 11438.97 60.47 56832.55 88888.00 2018-04-24 15:12:42.911 114 11438.98 60.49 56832.56 88888.00 2018-04-24 15:12:43.411 114 11438.97 60.52 56832.51 88888.00 2018-04-24 15:12:43.911 114 11438.93 60.49 56832.50 88888.00 2018-04-24 15:12:44.411 114 11438.83 60.42 56832.51 88888.00 2018-04-24 15:12:44.911 114 11438.82 60.48 56832.56 88888.00 2018-04-24 15:12:45.411 114 11438.88 60.50 56832.56 88888.00 2018-04-24 15:12:45.911 114 11438.84 60.52 56832.58 88888.00 2018-04-24 15:12:46.411 114 11438.76 60.52 56832.59 88888.00 2018-04-24 15:12:46.911 114 11438.77 60.54 56832.68 88888.00 2018-04-24 15:12:47.411 114 11438.72 60.60 56832.68 88888.00 2018-04-24 15:12:47.911 114 11438.64 60.66 56832.63 88888.00 2018-04-24 15:12:48.411 114 11438.69 60.69 56832.62 88888.00 2018-04-24 15:12:48.911 114 11438.72 60.74 56832.70 88888.00 2018-04-24 15:12:49.411 114 11438.64 60.74 56832.79 88888.00 2018-04-24 15:12:49.911 114 11438.60 60.75 56832.84 88888.00 2018-04-24 15:12:50.411 114 11438.69 60.76 56832.84 88888.00 2018-04-24 15:12:50.911 114 11438.65 60.82 56832.89 88888.00 2018-04-24 15:12:51.411 114 11438.63 60.83 56832.92 88888.00 2018-04-24 15:12:51.911 114 11438.65 60.83 56832.95 88888.00 2018-04-24 15:12:52.411 114 11438.64 60.79 56832.92 88888.00 2018-04-24 15:12:52.911 114 11438.61 60.81 56832.92 88888.00 2018-04-24 15:12:53.411 114 11438.56 60.84 56832.98 88888.00 2018-04-24 15:12:53.911 114 11438.52 60.84 56833.04 88888.00 2018-04-24 15:12:54.411 114 11438.51 60.88 56833.08 88888.00 2018-04-24 15:12:54.911 114 11438.57 60.90 56833.04 88888.00 2018-04-24 15:12:55.411 114 11438.56 60.89 56833.09 88888.00 2018-04-24 15:12:55.911 114 11438.43 60.89 56833.16 88888.00 2018-04-24 15:12:56.411 114 11438.37 60.94 56833.20 88888.00 2018-04-24 15:12:56.911 114 11438.48 60.93 56833.21 88888.00 2018-04-24 15:12:57.411 114 11438.54 60.93 56833.17 88888.00 2018-04-24 15:12:57.911 114 11438.51 60.95 56833.20 88888.00 2018-04-24 15:12:58.411 114 11438.45 60.97 56833.28 88888.00 2018-04-24 15:12:58.911 114 11438.31 60.98 56833.39 88888.00 2018-04-24 15:12:59.411 114 11438.24 61.02 56833.45 88888.00 2018-04-24 15:12:59.911 114 11438.31 61.01 56833.35 88888.00 2018-04-24 15:13:00.411 114 11438.33 60.97 56833.33 88888.00 2018-04-24 15:13:00.911 114 11438.26 61.03 56833.36 88888.00 2018-04-24 15:13:01.411 114 11438.24 61.04 56833.36 88888.00 2018-04-24 15:13:01.911 114 11438.24 61.04 56833.37 88888.00 2018-04-24 15:13:02.411 114 11438.15 61.02 56833.37 88888.00 2018-04-24 15:13:02.911 114 11438.19 61.04 56833.46 88888.00 2018-04-24 15:13:03.411 114 11438.23 61.01 56833.52 88888.00 2018-04-24 15:13:03.911 114 11438.16 61.00 56833.49 88888.00 2018-04-24 15:13:04.411 114 11438.19 61.04 56833.47 88888.00 2018-04-24 15:13:04.911 114 11438.23 61.06 56833.53 88888.00 2018-04-24 15:13:05.411 114 11438.14 61.03 56833.59 88888.00 2018-04-24 15:13:05.911 114 11438.09 61.04 56833.65 88888.00 2018-04-24 15:13:06.411 114 11438.17 61.07 56833.68 88888.00 2018-04-24 15:13:06.911 114 11438.16 61.06 56833.62 88888.00 2018-04-24 15:13:07.411 114 11438.13 61.06 56833.59 88888.00 2018-04-24 15:13:07.911 114 11438.13 61.07 56833.60 88888.00 2018-04-24 15:13:08.411 114 11438.06 61.04 56833.66 88888.00 2018-04-24 15:13:08.911 114 11437.99 61.01 56833.71 88888.00 2018-04-24 15:13:09.411 114 11438.03 61.01 56833.66 88888.00 2018-04-24 15:13:09.911 114 11438.08 60.97 56833.63 88888.00 2018-04-24 15:13:10.911 114 11438.00 61.01 56833.55 88888.00 2018-04-24 15:13:11.411 114 11438.07 60.98 56833.60 88888.00 2018-04-24 15:13:11.911 114 11437.98 60.96 56833.66 88888.00 2018-04-24 15:13:12.411 114 11437.96 60.96 56833.63 88888.00 2018-04-24 15:13:12.911 114 11437.98 60.97 56833.59 88888.00 2018-04-24 15:13:13.411 114 11437.94 60.96 56833.54 88888.00 2018-04-24 15:13:13.911 114 11437.92 60.96 56833.55 88888.00 2018-04-24 15:13:14.411 114 11437.99 61.01 56833.60 88888.00 2018-04-24 15:13:14.911 114 11437.99 60.93 56833.61 88888.00 2018-04-24 15:13:15.411 114 11437.92 60.89 56833.59 88888.00 2018-04-24 15:13:15.911 114 11437.91 60.86 56833.58 88888.00 2018-04-24 15:13:16.411 114 11437.93 60.83 56833.63 88888.00 2018-04-24 15:13:16.911 114 11437.81 60.76 56833.62 88888.00 2018-04-24 15:13:17.411 114 11437.81 60.81 56833.66 88888.00 2018-04-24 15:13:17.911 114 11437.87 60.79 56833.68 88888.00 2018-04-24 15:13:18.411 114 11437.86 60.77 56833.67 88888.00 2018-04-24 15:13:18.911 114 11437.82 60.80 56833.69 88888.00 2018-04-24 15:13:19.411 114 11437.93 60.76 56833.65 88888.00 2018-04-24 15:13:19.911 114 11437.85 60.74 56833.56 88888.00 2018-04-24 15:13:20.911 114 11437.78 60.68 56833.68 88888.00 2018-04-24 15:13:21.411 114 11437.77 60.68 56833.61 88888.00 2018-04-24 15:13:21.911 114 11437.80 60.67 56833.71 88888.00 2018-04-24 15:13:22.411 114 11437.82 60.69 56833.68 88888.00 2018-04-24 15:13:22.911 114 11437.79 60.66 56833.63 88888.00 2018-04-24 15:13:23.411 114 11437.80 60.56 56833.67 88888.00 2018-04-24 15:13:23.911 114 11437.80 60.61 56833.69 88888.00 2018-04-24 15:13:24.411 114 11437.81 60.59 56833.67 88888.00 2018-04-24 15:13:24.911 114 11437.75 60.56 56833.71 88888.00 2018-04-24 15:13:25.411 114 11437.74 60.59 56833.71 88888.00 2018-04-24 15:13:25.911 114 11437.78 60.57 56833.72 88888.00 2018-04-24 15:13:26.411 114 11437.71 60.54 56833.69 88888.00 2018-04-24 15:13:26.911 114 11437.67 60.49 56833.68 88888.00 2018-04-24 15:13:27.411 114 11437.73 60.48 56833.68 88888.00 2018-04-24 15:13:27.911 114 11437.77 60.45 56833.65 88888.00 2018-04-24 15:13:28.911 114 11437.74 60.46 56833.69 88888.00 2018-04-24 15:13:29.411 114 11437.74 60.43 56833.69 88888.00 2018-04-24 15:13:29.911 114 11437.68 60.41 56833.74 88888.00 2018-04-24 15:13:30.411 114 11437.71 60.41 56833.77 88888.00 2018-04-24 15:13:30.911 114 11437.79 60.38 56833.79 88888.00 2018-04-24 15:13:31.411 114 11437.80 60.36 56833.75 88888.00 2018-04-24 15:13:31.911 114 11437.80 60.40 56833.73 88888.00 2018-04-24 15:13:32.411 114 11437.81 60.40 56833.77 88888.00 2018-04-24 15:13:32.911 114 11437.75 60.35 56833.79 88888.00 2018-04-24 15:13:33.411 114 11437.77 60.32 56833.77 88888.00 2018-04-24 15:13:33.911 114 11437.87 60.30 56833.77 88888.00 2018-04-24 15:13:34.411 114 11437.93 60.30 56833.79 88888.00 2018-04-24 15:13:34.911 114 11437.88 60.33 56833.79 88888.00 2018-04-24 15:13:35.411 114 11437.89 60.35 56833.87 88888.00 2018-04-24 15:13:35.911 114 11437.88 60.33 56833.80 88888.00 2018-04-24 15:13:36.411 114 11437.81 60.30 56833.80 88888.00 2018-04-24 15:13:36.911 114 11437.81 60.28 56833.82 88888.00 2018-04-24 15:13:37.411 114 11437.87 60.30 56833.84 88888.00 2018-04-24 15:13:37.911 114 11437.84 60.29 56833.82 88888.00 2018-04-24 15:13:38.411 114 11437.92 60.36 56833.78 88888.00 2018-04-24 15:13:38.911 114 11438.00 60.40 56833.84 88888.00 2018-04-24 15:13:39.411 114 11438.05 60.36 56833.88 88888.00 2018-04-24 15:13:39.911 114 11438.03 60.35 56833.87 88888.00 2018-04-24 15:13:40.411 114 11438.06 60.35 56833.91 88888.00 2018-04-24 15:13:40.911 114 11438.06 60.35 56833.88 88888.00 2018-04-24 15:13:41.411 114 11438.03 60.36 56833.85 88888.00 2018-04-24 15:13:41.911 114 11438.08 60.39 56833.87 88888.00 2018-04-24 15:13:42.411 114 11438.09 60.40 56833.91 88888.00 2018-04-24 15:13:42.911 114 11438.14 60.42 56833.85 88888.00 2018-04-24 15:13:43.411 114 11438.23 60.45 56833.81 88888.00 2018-04-24 15:13:43.911 114 11438.28 60.41 56833.82 88888.00 2018-04-24 15:13:44.411 114 11438.19 60.39 56833.91 88888.00 2018-04-24 15:13:44.911 114 11438.23 60.42 56833.85 88888.00 2018-04-24 15:13:45.411 114 11438.27 60.42 56833.84 88888.00 2018-04-24 15:13:45.911 114 11438.21 60.39 56833.84 88888.00 2018-04-24 15:13:46.411 114 11438.22 60.40 56833.82 88888.00 2018-04-24 15:13:46.911 114 11438.26 60.39 56833.79 88888.00 2018-04-24 15:13:47.411 114 11438.27 60.41 56833.73 88888.00 2018-04-24 15:13:47.911 114 11438.36 60.45 56833.72 88888.00 2018-04-24 15:13:48.411 114 11438.40 60.49 56833.73 88888.00 2018-04-24 15:13:48.912 114 11438.31 60.48 56833.71 88888.00 2018-04-24 15:13:49.412 114 11438.26 60.48 56833.67 88888.00 2018-04-24 15:13:49.912 114 11438.24 60.49 56833.68 88888.00 2018-04-24 15:13:50.412 114 11438.27 60.45 56833.65 88888.00 2018-04-24 15:13:50.912 114 11438.29 60.36 56833.67 88888.00 2018-04-24 15:13:51.412 114 11438.36 60.35 56833.67 88888.00 2018-04-24 15:13:52.412 114 11438.31 60.39 56833.56 88888.00 2018-04-24 15:13:52.912 114 11438.29 60.39 56833.54 88888.00 2018-04-24 15:13:53.412 114 11438.31 60.38 56833.53 88888.00 2018-04-24 15:13:53.912 114 11438.21 60.35 56833.53 88888.00 2018-04-24 15:13:54.412 114 11438.28 60.35 56833.52 88888.00 2018-04-24 15:13:54.912 114 11438.33 60.38 56833.62 88888.00 2018-04-24 15:13:55.412 114 11438.31 60.38 56833.63 88888.00 2018-04-24 15:13:55.912 114 11438.29 60.38 56833.56 88888.00 2018-04-24 15:13:56.412 114 11438.36 60.35 56833.52 88888.00 2018-04-24 15:13:56.912 114 11438.33 60.30 56833.49 88888.00 2018-04-24 15:13:57.412 114 11438.23 60.34 56833.49 88888.00 2018-04-24 15:13:57.912 114 11438.23 60.36 56833.47 88888.00 2018-04-24 15:13:58.412 114 11438.15 60.35 56833.46 88888.00 2018-04-24 15:13:58.912 114 11438.08 60.29 56833.43 88888.00 2018-04-24 15:13:59.412 114 11438.08 60.23 56833.47 88888.00 2018-04-24 15:13:59.912 114 11438.13 60.20 56833.53 88888.00 2018-04-24 15:14:00.412 114 11438.13 60.22 56833.49 88888.00 2018-04-24 15:14:00.912 114 11438.10 60.26 56833.46 88888.00 2018-04-24 15:14:01.412 114 11438.14 60.26 56833.46 88888.00 2018-04-24 15:14:02.412 114 11438.08 60.20 56833.46 88888.00 2018-04-24 15:14:02.912 114 11438.05 60.23 56833.48 88888.00 2018-04-24 15:14:03.412 114 11438.09 60.22 56833.58 88888.00 2018-04-24 15:14:03.912 114 11438.03 60.21 56833.56 88888.00 2018-04-24 15:14:04.412 114 11438.02 60.21 56833.52 88888.00 2018-04-24 15:14:04.912 114 11437.98 60.19 56833.56 88888.00 2018-04-24 15:14:05.412 114 11438.02 60.20 56833.59 88888.00 2018-04-24 15:14:05.912 114 11437.98 60.16 56833.56 88888.00 2018-04-24 15:14:06.412 114 11438.06 60.13 56833.59 88888.00 2018-04-24 15:14:06.912 114 11438.05 60.12 56833.54 88888.00 2018-04-24 15:14:07.412 114 11437.98 60.15 56833.55 88888.00 2018-04-24 15:14:07.912 114 11437.95 60.15 56833.63 88888.00 2018-04-24 15:14:08.412 114 11437.95 60.16 56833.65 88888.00 2018-04-24 15:14:08.912 114 11437.96 60.18 56833.60 88888.00 2018-04-24 15:14:09.412 114 11438.06 60.19 56833.60 88888.00 2018-04-24 15:14:09.912 114 11438.06 60.16 56833.67 88888.00 2018-04-24 15:14:10.412 114 11438.03 60.20 56833.77 88888.00 2018-04-24 15:14:10.912 114 11438.06 60.25 56833.78 88888.00 2018-04-24 15:14:11.412 114 11438.05 60.32 56833.78 88888.00 2018-04-24 15:14:11.912 114 11438.00 60.28 56833.74 88888.00 2018-04-24 15:14:12.412 114 11438.00 60.25 56833.74 88888.00 2018-04-24 15:14:12.912 114 11437.96 60.25 56833.80 88888.00 2018-04-24 15:14:13.412 114 11437.94 60.23 56833.81 88888.00 2018-04-24 15:14:13.912 114 11437.99 60.30 56833.84 88888.00 2018-04-24 15:14:14.412 114 11438.07 60.32 56833.75 88888.00 2018-04-24 15:14:14.912 114 11438.03 60.27 56833.75 88888.00 2018-04-24 15:14:15.412 114 11438.03 60.29 56833.77 88888.00 2018-04-24 15:14:15.912 114 11438.06 60.30 56833.81 88888.00 2018-04-24 15:14:16.412 114 11438.05 60.36 56833.81 88888.00 2018-04-24 15:14:16.912 114 11438.06 60.35 56833.84 88888.00 2018-04-24 15:14:17.412 114 11438.13 60.33 56833.74 88888.00 2018-04-24 15:14:17.912 114 11438.17 60.34 56833.73 88888.00 2018-04-24 15:14:18.412 114 11438.12 60.40 56833.75 88888.00 2018-04-24 15:14:18.912 114 11438.10 60.42 56833.78 88888.00 2018-04-24 15:14:19.412 114 11438.14 60.33 56833.78 88888.00 2018-04-24 15:14:19.912 114 11438.10 60.33 56833.87 88888.00 2018-04-24 15:14:20.412 114 11438.14 60.43 56833.81 88888.00 2018-04-24 15:14:20.912 114 11438.22 60.41 56833.78 88888.00 2018-04-24 15:14:21.412 114 11438.15 60.40 56833.79 88888.00 2018-04-24 15:14:21.912 114 11438.14 60.42 56833.79 88888.00 2018-04-24 15:14:22.412 114 11438.21 60.42 56833.69 88888.00 2018-04-24 15:14:22.912 114 11438.24 60.42 56833.62 88888.00 2018-04-24 15:14:23.412 114 11438.23 60.47 56833.66 88888.00 2018-04-24 15:14:23.912 114 11438.28 60.50 56833.67 88888.00 2018-04-24 15:14:24.412 114 11438.22 60.48 56833.68 88888.00 2018-04-24 15:14:24.912 114 11438.17 60.48 56833.71 88888.00 2018-04-24 15:14:25.412 114 11438.22 60.46 56833.63 88888.00 2018-04-24 15:14:25.912 114 11438.27 60.48 56833.55 88888.00 2018-04-24 15:14:26.412 114 11438.24 60.45 56833.55 88888.00 2018-04-24 15:14:26.912 114 11438.22 60.48 56833.60 88888.00 2018-04-24 15:14:27.412 114 11438.28 60.45 56833.56 88888.00 2018-04-24 15:14:27.912 114 11438.21 60.42 56833.53 88888.00 2018-04-24 15:14:28.412 114 11438.24 60.46 56833.49 88888.00 2018-04-24 15:14:28.912 114 11438.31 60.43 56833.43 88888.00 2018-04-24 15:14:29.412 114 11438.17 60.40 56833.43 88888.00 2018-04-24 15:14:29.912 114 11438.17 60.45 56833.48 88888.00 2018-04-24 15:14:30.412 114 11438.24 60.41 56833.52 88888.00 2018-04-24 15:14:30.912 114 11438.31 60.39 56833.48 88888.00 2018-04-24 15:14:31.412 114 11438.29 60.40 56833.46 88888.00 2018-04-24 15:14:31.912 114 11438.37 60.42 56833.45 88888.00 2018-04-24 15:14:32.412 114 11438.37 60.41 56833.43 88888.00 2018-04-24 15:14:32.912 114 11438.36 60.35 56833.49 88888.00 2018-04-24 15:14:34.412 114 11438.33 60.38 56833.43 88888.00 2018-04-24 15:14:34.912 114 11438.34 60.41 56833.45 88888.00 2018-04-24 15:14:35.412 114 11438.41 60.40 56833.46 88888.00 2018-04-24 15:14:35.912 114 11438.44 60.34 56833.41 88888.00 2018-04-24 15:14:36.412 114 11438.47 60.41 56833.42 88888.00 2018-04-24 15:14:36.912 114 11438.57 60.47 56833.41 88888.00 2018-04-24 15:14:37.412 114 11438.52 60.43 56833.37 88888.00 2018-04-24 15:14:37.912 114 11438.43 60.41 56833.37 88888.00 2018-04-24 15:14:38.412 114 11438.44 60.41 56833.41 88888.00 2018-04-24 15:14:38.912 114 11438.49 60.39 56833.41 88888.00 2018-04-24 15:14:39.412 114 11438.47 60.45 56833.41 88888.00 2018-04-24 15:14:39.912 114 11438.48 60.50 56833.37 88888.00 2018-04-24 15:14:40.412 114 11438.49 60.47 56833.34 88888.00 2018-04-24 15:14:40.912 114 11438.42 60.47 56833.33 88888.00 2018-04-24 15:14:41.412 114 11438.47 60.48 56833.34 88888.00 2018-04-24 15:14:41.912 114 11438.50 60.47 56833.39 88888.00 2018-04-24 15:14:42.412 114 11438.50 60.46 56833.45 88888.00 2018-04-24 15:14:42.912 114 11438.47 60.47 56833.37 88888.00 2018-04-24 15:14:43.412 114 11438.50 60.46 56833.36 88888.00 2018-04-24 15:14:43.912 114 11438.47 60.48 56833.45 88888.00 2018-04-24 15:14:44.412 114 11438.42 60.49 56833.50 88888.00 2018-04-24 15:14:44.912 114 11438.49 60.50 56833.46 88888.00 2018-04-24 15:14:45.412 114 11438.50 60.47 56833.43 88888.00 2018-04-24 15:14:45.912 114 11438.44 60.45 56833.37 88888.00 2018-04-24 15:14:46.412 114 11438.51 60.40 56833.40 88888.00 2018-04-24 15:14:46.912 114 11438.48 60.42 56833.43 88888.00 2018-04-24 15:14:47.412 114 11438.43 60.46 56833.43 88888.00 2018-04-24 15:14:47.912 114 11438.51 60.50 56833.40 88888.00 2018-04-24 15:14:48.412 114 11438.57 60.47 56833.39 88888.00 2018-04-24 15:14:48.912 114 11438.48 60.43 56833.36 88888.00 2018-04-24 15:14:49.412 114 11438.47 60.48 56833.40 88888.00 2018-04-24 15:14:49.912 114 11438.45 60.53 56833.47 88888.00 2018-04-24 15:14:50.412 114 11438.45 60.54 56833.43 88888.00 2018-04-24 15:14:50.912 114 11438.41 60.54 56833.37 88888.00 2018-04-24 15:14:51.412 114 11438.41 60.54 56833.41 88888.00 2018-04-24 15:14:51.912 114 11438.37 60.53 56833.46 88888.00 2018-04-24 15:14:52.412 114 11438.31 60.59 56833.42 88888.00 2018-04-24 15:14:52.912 114 11438.30 60.63 56833.46 88888.00 2018-04-24 15:14:53.412 114 11438.29 60.60 56833.41 88888.00 2018-04-24 15:14:53.912 114 11438.27 60.63 56833.39 88888.00 2018-04-24 15:14:54.412 114 11438.36 60.64 56833.47 88888.00 2018-04-24 15:14:54.912 114 11438.41 60.67 56833.48 88888.00 2018-04-24 15:14:55.412 114 11438.36 60.67 56833.48 88888.00 2018-04-24 15:14:55.912 114 11438.22 60.67 56833.43 88888.00 2018-04-24 15:14:56.412 114 11438.26 60.68 56833.42 88888.00 2018-04-24 15:14:56.912 114 11438.29 60.69 56833.48 88888.00 2018-04-24 15:14:57.412 114 11438.26 60.74 56833.56 88888.00 2018-04-24 15:14:57.912 114 11438.31 60.74 56833.55 88888.00 2018-04-24 15:14:58.412 114 11438.34 60.73 56833.49 88888.00 2018-04-24 15:14:58.912 114 11438.30 60.76 56833.47 88888.00 2018-04-24 15:14:59.412 114 11438.29 60.81 56833.54 88888.00 2018-04-24 15:14:59.912 114 11438.24 60.86 56833.55 88888.00 2018-04-24 15:15:00.412 114 11438.17 60.90 56833.52 88888.00 2018-04-24 15:15:00.912 114 11438.27 60.90 56833.49 88888.00 2018-04-24 15:15:01.412 114 11438.31 60.87 56833.48 88888.00 2018-04-24 15:15:01.912 114 11438.22 60.83 56833.52 88888.00 2018-04-24 15:15:02.412 114 11438.24 60.88 56833.53 88888.00 2018-04-24 15:15:02.912 114 11438.30 60.86 56833.59 88888.00 2018-04-24 15:15:03.412 114 11438.24 60.84 56833.56 88888.00 2018-04-24 15:15:03.912 114 11438.24 60.89 56833.53 88888.00 2018-04-24 15:15:04.412 114 11438.30 60.91 56833.56 88888.00 2018-04-24 15:15:04.912 114 11438.26 60.95 56833.60 88888.00 2018-04-24 15:15:05.412 114 11438.19 60.97 56833.60 88888.00 2018-04-24 15:15:05.912 114 11438.22 60.97 56833.54 88888.00 2018-04-24 15:15:06.412 114 11438.27 60.98 56833.49 88888.00 2018-04-24 15:15:06.912 114 11438.22 60.97 56833.50 88888.00 2018-04-24 15:15:07.412 114 11438.24 61.00 56833.55 88888.00 2018-04-24 15:15:07.912 114 11438.24 60.97 56833.43 88888.00 2018-04-24 15:15:08.412 114 11438.22 60.94 56833.42 88888.00 2018-04-24 15:15:08.912 114 11438.24 60.98 56833.41 88888.00 2018-04-24 15:15:09.412 114 11438.27 60.95 56833.36 88888.00 2018-04-24 15:15:09.912 114 11438.26 60.95 56833.33 88888.00 2018-04-24 15:15:10.412 114 11438.23 61.01 56833.34 88888.00 2018-04-24 15:15:10.912 114 11438.26 61.04 56833.30 88888.00 2018-04-24 15:15:11.412 114 11438.28 60.98 56833.21 88888.00 2018-04-24 15:15:11.912 114 11438.26 60.97 56833.16 88888.00 2018-04-24 15:15:12.412 114 11438.27 60.95 56833.21 88888.00 2018-04-24 15:15:12.912 114 11438.22 61.00 56833.23 88888.00 2018-04-24 15:15:13.412 114 11438.16 61.02 56833.24 88888.00 2018-04-24 15:15:13.912 114 11438.23 61.02 56833.27 88888.00 2018-04-24 15:15:14.412 114 11438.29 61.03 56833.16 88888.00 2018-04-24 15:15:15.412 114 11438.36 61.03 56833.13 88888.00 2018-04-24 15:15:15.912 114 11438.31 61.03 56833.08 88888.00 2018-04-24 15:15:16.412 114 11438.27 61.03 56833.07 88888.00 2018-04-24 15:15:16.912 114 11438.23 61.04 56833.08 88888.00 2018-04-24 15:15:17.412 114 11438.28 61.02 56833.08 88888.00 2018-04-24 15:15:17.912 114 11438.29 61.00 56833.05 88888.00 2018-04-24 15:15:18.412 114 11438.22 60.98 56833.08 88888.00 2018-04-24 15:15:18.912 114 11438.29 61.02 56833.03 88888.00 2018-04-24 15:15:19.412 114 11438.31 61.04 56832.98 88888.00 2018-04-24 15:15:19.912 114 11438.26 61.04 56832.95 88888.00 2018-04-24 15:15:20.412 114 11438.29 61.03 56832.98 88888.00 2018-04-24 15:15:20.912 114 11438.29 60.97 56832.92 88888.00 2018-04-24 15:15:21.412 114 11438.23 60.94 56832.94 88888.00 2018-04-24 15:15:21.912 114 11438.27 60.97 56832.94 88888.00 2018-04-24 15:15:22.412 114 11438.33 61.01 56832.89 88888.00 2018-04-24 15:15:22.912 114 11438.30 60.98 56832.81 88888.00 2018-04-24 15:15:23.412 114 11438.15 61.01 56832.83 88888.00 2018-04-24 15:15:23.912 114 11438.24 61.01 56832.89 88888.00 2018-04-24 15:15:24.412 114 11438.24 61.03 56832.84 88888.00 2018-04-24 15:15:24.912 114 11438.26 61.08 56832.83 88888.00 2018-04-24 15:15:25.412 114 11438.29 61.09 56832.82 88888.00 2018-04-24 15:15:25.912 114 11438.26 61.09 56832.83 88888.00 2018-04-24 15:15:26.412 114 11438.15 61.10 56832.83 88888.00 2018-04-24 15:15:26.912 114 11438.22 61.11 56832.81 88888.00 2018-04-24 15:15:27.412 114 11438.29 61.10 56832.84 88888.00 2018-04-24 15:15:27.912 114 11438.27 61.11 56832.82 88888.00 2018-04-24 15:15:28.412 114 11438.27 61.16 56832.88 88888.00 2018-04-24 15:15:28.912 114 11438.31 61.16 56832.85 88888.00 2018-04-24 15:15:29.412 114 11438.23 61.11 56832.73 88888.00 2018-04-24 15:15:29.912 114 11438.33 61.13 56832.70 88888.00 2018-04-24 15:15:30.412 114 11438.35 61.15 56832.77 88888.00 2018-04-24 15:15:30.912 114 11438.30 61.15 56832.82 88888.00 2018-04-24 15:15:31.412 114 11438.27 61.20 56832.84 88888.00 2018-04-24 15:15:31.912 114 11438.34 61.22 56832.88 88888.00 2018-04-24 15:15:32.412 114 11438.34 61.20 56832.81 88888.00 2018-04-24 15:15:32.912 114 11438.36 61.23 56832.77 88888.00 2018-04-24 15:15:33.412 114 11438.38 61.29 56832.87 88888.00 2018-04-24 15:15:33.912 114 11438.42 61.30 56832.92 88888.00 2018-04-24 15:15:34.412 114 11438.42 61.30 56832.92 88888.00 2018-04-24 15:15:34.912 114 11438.43 61.31 56832.87 88888.00 2018-04-24 15:15:35.412 114 11438.50 61.31 56832.87 88888.00 2018-04-24 15:15:35.912 114 11438.43 61.31 56832.94 88888.00 2018-04-24 15:15:36.412 114 11438.42 61.36 56832.95 88888.00 2018-04-24 15:15:36.912 114 11438.51 61.35 56832.84 88888.00 2018-04-24 15:15:37.412 114 11438.55 61.35 56832.85 88888.00 2018-04-24 15:15:37.912 114 11438.60 61.36 56832.91 88888.00 2018-04-24 15:15:38.412 114 11438.58 61.34 56833.01 88888.00 2018-04-24 15:15:38.912 114 11438.54 61.34 56832.97 88888.00 2018-04-24 15:15:39.412 114 11438.55 61.32 56832.90 88888.00 2018-04-24 15:15:39.912 114 11438.60 61.35 56832.88 88888.00 2018-04-24 15:15:40.412 114 11438.56 61.32 56832.89 88888.00 2018-04-24 15:15:40.912 114 11438.45 61.29 56832.94 88888.00 2018-04-24 15:15:41.412 114 11438.44 61.32 56832.96 88888.00 2018-04-24 15:15:41.912 114 11438.49 61.29 56832.92 88888.00 2018-04-24 15:15:42.412 114 11438.49 61.25 56832.85 88888.00 2018-04-24 15:15:42.912 114 11438.43 61.32 56832.88 88888.00 2018-04-24 15:15:43.412 114 11438.48 61.36 56832.92 88888.00 2018-04-24 15:15:43.912 114 11438.45 61.38 56832.98 88888.00 2018-04-24 15:15:44.412 114 11438.43 61.36 56832.96 88888.00 2018-04-24 15:15:44.912 114 11438.49 61.37 56832.92 88888.00 2018-04-24 15:15:45.412 114 11438.47 61.32 56832.95 88888.00 2018-04-24 15:15:45.912 114 11438.42 61.31 56832.92 88888.00 2018-04-24 15:15:46.912 114 11438.44 61.32 56832.87 88888.00 2018-04-24 15:15:47.412 114 11438.38 61.30 56832.87 88888.00 2018-04-24 15:15:47.912 114 11438.40 61.30 56832.85 88888.00 2018-04-24 15:15:48.412 114 11438.43 61.31 56832.79 88888.00 2018-04-24 15:15:48.912 114 11438.33 61.25 56832.77 88888.00 2018-04-24 15:15:49.412 114 11438.30 61.25 56832.78 88888.00 2018-04-24 15:15:49.912 114 11438.37 61.25 56832.79 88888.00 2018-04-24 15:15:50.412 114 11438.36 61.23 56832.82 88888.00 2018-04-24 15:15:50.912 114 11438.30 61.24 56832.89 88888.00 2018-04-24 15:15:51.412 114 11438.33 61.29 56832.87 88888.00 2018-04-24 15:15:51.913 114 11438.34 61.25 56832.84 88888.00 2018-04-24 15:15:52.413 114 11438.36 61.28 56832.90 88888.00 2018-04-24 15:15:52.913 114 11438.38 61.29 56832.89 88888.00 2018-04-24 15:15:53.413 114 11438.43 61.31 56832.89 88888.00 2018-04-24 15:15:53.913 114 11438.40 61.37 56832.89 88888.00 2018-04-24 15:15:54.413 114 11438.41 61.42 56832.94 88888.00 2018-04-24 15:15:54.913 114 11438.40 61.43 56832.97 88888.00 2018-04-24 15:15:55.413 114 11438.34 61.35 56832.94 88888.00 2018-04-24 15:15:55.913 114 11438.40 61.30 56832.85 88888.00 2018-04-24 15:15:56.413 114 11438.50 61.31 56832.77 88888.00 2018-04-24 15:15:56.913 114 11438.47 61.34 56832.79 88888.00 2018-04-24 15:15:57.413 114 11438.34 61.31 56832.89 88888.00 2018-04-24 15:15:57.913 114 11438.36 61.34 56832.91 88888.00 2018-04-24 15:15:58.413 114 11438.49 61.29 56832.81 88888.00 2018-04-24 15:15:58.913 114 11438.56 61.32 56832.71 88888.00 2018-04-24 15:15:59.413 114 11438.56 61.36 56832.73 88888.00 2018-04-24 15:15:59.913 114 11438.54 61.34 56832.83 88888.00 2018-04-24 15:16:00.413 114 11438.43 61.30 56832.94 88888.00 2018-04-24 15:16:00.913 114 11438.48 61.34 56833.00 88888.00 2018-04-24 15:16:01.413 114 11438.61 61.40 56832.91 88888.00 2018-04-24 15:16:01.913 114 11438.57 61.44 56832.91 88888.00 2018-04-24 15:16:02.413 114 11438.63 61.48 56832.97 88888.00 2018-04-24 15:16:02.913 114 11438.63 61.47 56832.96 88888.00 2018-04-24 15:16:03.413 114 11438.60 61.48 56833.01 88888.00 2018-04-24 15:16:03.913 114 11438.70 61.51 56832.98 88888.00 2018-04-24 15:16:04.913 114 11438.75 61.58 56832.98 88888.00 2018-04-24 15:16:05.413 114 11438.68 61.59 56833.04 88888.00 2018-04-24 15:16:05.913 114 11438.77 61.57 56833.03 88888.00 2018-04-24 15:16:06.413 114 11438.83 61.61 56832.95 88888.00 2018-04-24 15:16:06.913 114 11438.77 61.58 56832.92 88888.00 2018-04-24 15:16:07.413 114 11438.74 61.65 56832.92 88888.00 2018-04-24 15:16:08.413 114 11438.86 61.66 56832.91 88888.00 2018-04-24 15:16:08.913 114 11438.98 61.70 56832.95 88888.00 2018-04-24 15:16:09.413 114 11438.99 61.66 56832.95 88888.00 2018-04-24 15:16:09.913 114 11438.93 61.69 56832.95 88888.00 2018-04-24 15:16:10.413 114 11438.91 61.71 56832.97 88888.00 2018-04-24 15:16:10.913 114 11439.03 61.72 56832.98 88888.00 2018-04-24 15:16:11.413 114 11439.05 61.70 56832.92 88888.00 2018-04-24 15:16:11.913 114 11439.11 61.71 56832.90 88888.00 2018-04-24 15:16:12.413 114 11439.13 61.76 56832.87 88888.00 2018-04-24 15:16:12.913 114 11439.14 61.76 56832.88 88888.00 2018-04-24 15:16:13.413 114 11439.17 61.83 56832.85 88888.00 2018-04-24 15:16:13.913 114 11439.27 61.85 56832.88 88888.00 2018-04-24 15:16:14.413 114 11439.33 61.79 56832.83 88888.00 2018-04-24 15:16:14.913 114 11439.33 61.89 56832.85 88888.00 2018-04-24 15:16:15.413 114 11439.39 61.91 56832.85 88888.00 2018-04-24 15:16:15.913 114 11439.41 61.91 56832.82 88888.00 2018-04-24 15:16:16.413 114 11439.44 61.91 56832.73 88888.00 2018-04-24 15:16:16.913 114 11439.44 61.95 56832.70 88888.00 2018-04-24 15:16:17.413 114 11439.55 62.02 56832.70 88888.00 2018-04-24 15:16:17.913 114 11439.60 62.04 56832.73 88888.00 2018-04-24 15:16:18.413 114 11439.56 62.05 56832.77 88888.00 2018-04-24 15:16:18.913 114 11439.56 62.06 56832.72 88888.00 2018-04-24 15:16:19.413 114 11439.62 62.05 56832.70 88888.00 2018-04-24 15:16:19.913 114 11439.63 62.09 56832.70 88888.00 2018-04-24 15:16:20.413 114 11439.70 62.13 56832.69 88888.00 2018-04-24 15:16:20.913 114 11439.70 62.17 56832.65 88888.00 2018-04-24 15:16:21.413 114 11439.75 62.22 56832.62 88888.00 2018-04-24 15:16:21.913 114 11439.70 62.25 56832.68 88888.00 2018-04-24 15:16:22.413 114 11439.79 62.26 56832.70 88888.00 2018-04-24 15:16:22.913 114 11439.86 62.24 56832.62 88888.00 2018-04-24 15:16:23.413 114 11439.94 62.32 56832.58 88888.00 2018-04-24 15:16:23.913 114 11440.00 62.34 56832.63 88888.00 2018-04-24 15:16:24.413 114 11439.95 62.40 56832.56 88888.00 2018-04-24 15:16:24.913 114 11439.87 62.40 56832.58 88888.00 2018-04-24 15:16:25.413 114 11439.97 62.40 56832.65 88888.00 2018-04-24 15:16:25.913 114 11439.99 62.43 56832.71 88888.00 2018-04-24 15:16:26.413 114 11439.90 62.45 56832.70 88888.00 2018-04-24 15:16:26.913 114 11439.92 62.49 56832.68 88888.00 2018-04-24 15:16:27.413 114 11439.95 62.47 56832.62 88888.00 2018-04-24 15:16:27.913 114 11439.94 62.47 56832.56 88888.00 2018-04-24 15:16:28.413 114 11439.89 62.52 56832.64 88888.00 2018-04-24 15:16:28.913 114 11439.88 62.49 56832.72 88888.00 2018-04-24 15:16:29.413 114 11439.84 62.50 56832.75 88888.00 2018-04-24 15:16:29.913 114 11439.88 62.53 56832.72 88888.00 2018-04-24 15:16:30.413 114 11439.90 62.59 56832.73 88888.00 2018-04-24 15:16:30.913 114 11439.84 62.63 56832.71 88888.00 2018-04-24 15:16:31.413 114 11439.77 62.64 56832.79 88888.00 2018-04-24 15:16:31.913 114 11439.84 62.66 56832.81 88888.00 2018-04-24 15:16:32.413 114 11439.84 62.63 56832.78 88888.00 2018-04-24 15:16:32.913 114 11439.83 62.61 56832.78 88888.00 2018-04-24 15:16:33.413 114 11439.87 62.65 56832.78 88888.00 2018-04-24 15:16:33.913 114 11439.73 62.61 56832.79 88888.00 2018-04-24 15:16:34.413 114 11439.60 62.61 56832.88 88888.00 2018-04-24 15:16:34.913 114 11439.63 62.60 56832.82 88888.00 2018-04-24 15:16:35.413 114 11439.74 62.60 56832.78 88888.00 2018-04-24 15:16:35.913 114 11439.70 62.60 56832.73 88888.00 2018-04-24 15:16:36.413 114 11439.68 62.63 56832.78 88888.00 2018-04-24 15:16:36.913 114 11439.68 62.66 56832.85 88888.00 2018-04-24 15:16:37.413 114 11439.56 62.66 56832.83 88888.00 2018-04-24 15:16:37.913 114 11439.55 62.61 56832.77 88888.00 2018-04-24 15:16:38.413 114 11439.58 62.63 56832.77 88888.00 2018-04-24 15:16:38.913 114 11439.59 62.63 56832.77 88888.00 2018-04-24 15:16:39.413 114 11439.51 62.60 56832.76 88888.00 2018-04-24 15:16:39.913 114 11439.51 62.70 56832.79 88888.00 2018-04-24 15:16:40.413 114 11439.51 62.71 56832.83 88888.00 2018-04-24 15:16:40.913 114 11439.51 62.70 56832.87 88888.00 2018-04-24 15:16:41.413 114 11439.49 62.67 56832.83 88888.00 2018-04-24 15:16:41.913 114 11439.46 62.63 56832.82 88888.00 2018-04-24 15:16:42.413 114 11439.41 62.63 56832.84 88888.00 2018-04-24 15:16:42.913 114 11439.44 62.73 56832.88 88888.00 2018-04-24 15:16:43.413 114 11439.53 62.78 56832.87 88888.00 2018-04-24 15:16:43.913 114 11439.49 62.75 56832.88 88888.00 2018-04-24 15:16:44.413 114 11439.51 62.79 56832.87 88888.00 2018-04-24 15:16:44.913 114 11439.59 62.85 56832.84 88888.00 2018-04-24 15:16:45.413 114 11439.59 62.83 56832.85 88888.00 2018-04-24 15:16:45.913 114 11439.58 62.84 56832.84 88888.00 2018-04-24 15:16:46.413 114 11439.65 62.86 56832.87 88888.00 2018-04-24 15:16:46.913 114 11439.65 62.86 56832.94 88888.00 2018-04-24 15:16:47.413 114 11439.63 62.90 56832.88 88888.00 2018-04-24 15:16:47.913 114 11439.74 62.91 56832.88 88888.00 2018-04-24 15:16:48.413 114 11439.75 62.88 56832.88 88888.00 2018-04-24 15:16:48.913 114 11439.73 62.91 56832.91 88888.00 2018-04-24 15:16:49.913 114 11439.80 62.97 56832.94 88888.00 2018-04-24 15:16:50.413 114 11439.77 62.97 56832.90 88888.00 2018-04-24 15:16:50.913 114 11439.80 62.99 56832.88 88888.00 2018-04-24 15:16:51.413 114 11439.93 63.05 56832.88 88888.00 2018-04-24 15:16:51.913 114 11439.97 63.05 56832.96 88888.00 2018-04-24 15:16:52.413 114 11439.97 63.09 56833.00 88888.00 2018-04-24 15:16:52.913 114 11440.01 63.12 56833.01 88888.00 2018-04-24 15:16:53.413 114 11440.00 63.15 56832.96 88888.00 2018-04-24 15:16:53.913 114 11440.06 63.17 56832.83 88888.00 2018-04-24 15:16:54.413 114 11440.17 63.18 56832.89 88888.00 2018-04-24 15:16:54.913 114 11440.17 63.17 56832.89 88888.00 2018-04-24 15:16:55.413 114 11440.18 63.21 56832.92 88888.00 2018-04-24 15:16:55.913 114 11440.18 63.29 56832.96 88888.00 2018-04-24 15:16:56.413 114 11440.30 63.27 56832.87 88888.00 2018-04-24 15:16:56.913 114 11440.30 63.25 56832.72 88888.00 2018-04-24 15:16:57.413 114 11440.29 63.24 56832.66 88888.00 2018-04-24 15:16:57.913 114 11440.29 63.26 56832.72 88888.00 2018-04-24 15:16:58.413 114 11440.23 63.31 56832.71 88888.00 2018-04-24 15:16:58.913 114 11440.28 63.32 56832.70 88888.00 2018-04-24 15:16:59.413 114 11440.39 63.31 56832.70 88888.00 2018-04-24 15:16:59.913 114 11440.44 63.29 56832.60 88888.00 2018-04-24 15:17:00.413 114 11440.36 63.33 56832.57 88888.00 2018-04-24 15:17:00.913 114 11440.41 63.34 56832.52 88888.00 2018-04-24 15:17:01.413 114 11440.42 63.32 56832.47 88888.00 2018-04-24 15:17:01.913 114 11440.44 63.32 56832.45 88888.00 2018-04-24 15:17:02.413 114 11440.43 63.32 56832.39 88888.00 2018-04-24 15:17:02.913 114 11440.36 63.31 56832.32 88888.00 2018-04-24 15:17:03.413 114 11440.28 63.32 56832.27 88888.00 2018-04-24 15:17:03.913 114 11440.37 63.38 56832.25 88888.00 2018-04-24 15:17:04.413 114 11440.50 63.35 56832.20 88888.00 2018-04-24 15:17:04.913 114 11440.45 63.35 56832.21 88888.00 2018-04-24 15:17:05.413 114 11440.36 63.35 56832.19 88888.00 2018-04-24 15:17:05.913 114 11440.31 63.36 56832.25 88888.00 2018-04-24 15:17:06.413 114 11440.31 63.34 56832.14 88888.00 2018-04-24 15:17:06.913 114 11440.35 63.32 56832.04 88888.00 2018-04-24 15:17:07.413 114 11440.38 63.32 56832.10 88888.00 2018-04-24 15:17:07.913 114 11440.35 63.31 56832.11 88888.00 2018-04-24 15:17:08.413 114 11440.27 63.25 56832.02 88888.00 2018-04-24 15:17:08.913 114 11440.21 63.22 56831.94 88888.00 2018-04-24 15:17:09.413 114 11440.22 63.25 56831.94 88888.00 2018-04-24 15:17:09.913 114 11440.17 63.29 56831.92 88888.00 2018-04-24 15:17:10.413 114 11440.13 63.29 56831.94 88888.00 2018-04-24 15:17:10.913 114 11440.14 63.28 56831.98 88888.00 2018-04-24 15:17:11.413 114 11440.13 63.25 56831.92 88888.00 2018-04-24 15:17:11.913 114 11440.07 63.18 56831.86 88888.00 2018-04-24 15:17:12.413 114 11440.13 63.19 56831.83 88888.00 2018-04-24 15:17:12.913 114 11440.15 63.15 56831.82 88888.00 2018-04-24 15:17:13.413 114 11440.09 63.14 56831.83 88888.00 2018-04-24 15:17:13.913 114 11440.13 63.11 56831.80 88888.00 2018-04-24 15:17:14.413 114 11440.11 63.05 56831.81 88888.00 2018-04-24 15:17:14.913 114 11440.06 63.04 56831.81 88888.00 2018-04-24 15:17:15.413 114 11440.04 63.04 56831.83 88888.00 2018-04-24 15:17:15.913 114 11440.03 63.01 56831.83 88888.00 2018-04-24 15:17:16.413 114 11440.01 62.99 56831.78 88888.00 2018-04-24 15:17:16.913 114 11440.07 62.97 56831.69 88888.00 2018-04-24 15:17:17.413 114 11440.03 62.94 56831.69 88888.00 2018-04-24 15:17:17.913 114 11439.97 62.87 56831.72 88888.00 2018-04-24 15:17:18.413 114 11439.95 62.92 56831.72 88888.00 2018-04-24 15:17:18.913 114 11439.99 62.93 56831.75 88888.00 2018-04-24 15:17:19.413 114 11439.96 62.88 56831.73 88888.00 2018-04-24 15:17:19.913 114 11439.90 62.87 56831.74 88888.00 2018-04-24 15:17:20.413 114 11439.94 62.93 56831.68 88888.00 2018-04-24 15:17:20.913 114 11439.97 62.91 56831.66 88888.00 2018-04-24 15:17:21.413 114 11439.90 62.91 56831.73 88888.00 2018-04-24 15:17:21.913 114 11439.84 62.90 56831.75 88888.00 2018-04-24 15:17:22.413 114 11439.92 62.90 56831.75 88888.00 2018-04-24 15:17:22.913 114 11439.89 62.92 56831.66 88888.00 2018-04-24 15:17:23.413 114 11439.93 62.90 56831.57 88888.00 2018-04-24 15:17:23.913 114 11440.01 62.88 56831.60 88888.00 2018-04-24 15:17:24.413 114 11439.92 62.88 56831.64 88888.00 2018-04-24 15:17:24.913 114 11439.89 62.87 56831.68 88888.00 2018-04-24 15:17:25.413 114 11439.97 62.87 56831.63 88888.00 2018-04-24 15:17:25.913 114 11439.96 62.86 56831.61 88888.00 2018-04-24 15:17:26.413 114 11439.99 62.84 56831.59 88888.00 2018-04-24 15:17:26.913 114 11440.10 62.85 56831.60 88888.00 2018-04-24 15:17:27.913 114 11439.96 62.83 56831.60 88888.00 2018-04-24 15:17:28.413 114 11439.95 62.84 56831.50 88888.00 2018-04-24 15:17:28.913 114 11439.95 62.81 56831.40 88888.00 2018-04-24 15:17:29.413 114 11439.97 62.78 56831.40 88888.00 2018-04-24 15:17:29.913 114 11440.01 62.78 56831.48 88888.00 2018-04-24 15:17:30.413 114 11440.03 62.85 56831.50 88888.00 2018-04-24 15:17:30.913 114 11440.03 62.85 56831.48 88888.00 2018-04-24 15:17:31.413 114 11440.08 62.85 56831.44 88888.00 2018-04-24 15:17:31.913 114 11440.06 62.85 56831.38 88888.00 2018-04-24 15:17:32.413 114 11440.01 62.79 56831.43 88888.00 2018-04-24 15:17:32.913 114 11440.00 62.81 56831.47 88888.00 2018-04-24 15:17:33.413 114 11440.08 62.80 56831.46 88888.00 2018-04-24 15:17:33.913 114 11440.14 62.81 56831.37 88888.00 2018-04-24 15:17:34.413 114 11440.16 62.81 56831.38 88888.00 2018-04-24 15:17:34.913 114 11440.21 62.84 56831.37 88888.00 2018-04-24 15:17:35.413 114 11440.20 62.79 56831.33 88888.00 2018-04-24 15:17:35.913 114 11440.20 62.77 56831.31 88888.00 2018-04-24 15:17:36.413 114 11440.24 62.78 56831.30 88888.00 2018-04-24 15:17:36.913 114 11440.29 62.79 56831.31 88888.00 2018-04-24 15:17:37.413 114 11440.24 62.79 56831.28 88888.00 2018-04-24 15:17:37.913 114 11440.25 62.79 56831.29 88888.00 2018-04-24 15:17:38.413 114 11440.35 62.74 56831.28 88888.00 2018-04-24 15:17:38.913 114 11440.31 62.74 56831.30 88888.00 2018-04-24 15:17:39.413 114 11440.32 62.79 56831.34 88888.00 2018-04-24 15:17:39.913 114 11440.36 62.80 56831.37 88888.00 2018-04-24 15:17:40.413 114 11440.34 62.73 56831.33 88888.00 2018-04-24 15:17:40.913 114 11440.31 62.72 56831.30 88888.00 2018-04-24 15:17:41.413 114 11440.32 62.70 56831.31 88888.00 2018-04-24 15:17:41.913 114 11440.39 62.68 56831.35 88888.00 2018-04-24 15:17:42.413 114 11440.42 62.66 56831.38 88888.00 2018-04-24 15:17:42.913 114 11440.44 62.67 56831.31 88888.00 2018-04-24 15:17:43.413 114 11440.49 62.65 56831.35 88888.00 2018-04-24 15:17:43.913 114 11440.41 62.60 56831.37 88888.00 2018-04-24 15:17:44.413 114 11440.32 62.64 56831.46 88888.00 2018-04-24 15:17:44.913 114 11440.41 62.59 56831.41 88888.00 2018-04-24 15:17:45.413 114 11440.39 62.56 56831.33 88888.00 2018-04-24 15:17:45.913 114 11440.38 62.57 56831.29 88888.00 2018-04-24 15:17:46.413 114 11440.42 62.54 56831.38 88888.00 2018-04-24 15:17:46.913 114 11440.44 62.52 56831.44 88888.00 2018-04-24 15:17:47.413 114 11440.39 62.50 56831.46 88888.00 2018-04-24 15:17:47.913 114 11440.41 62.47 56831.46 88888.00 2018-04-24 15:17:48.404 114 11440.45 62.50 56831.47 88888.00 2018-04-24 15:17:48.904 114 11440.41 62.49 56831.44 88888.00 2018-04-24 15:17:49.404 114 11440.36 62.45 56831.48 88888.00 2018-04-24 15:17:49.904 114 11440.41 62.43 56831.50 88888.00 2018-04-24 15:17:50.404 114 11440.31 62.40 56831.55 88888.00 2018-04-24 15:17:50.904 114 11440.28 62.39 56831.54 88888.00 2018-04-24 15:17:51.404 114 11440.44 62.34 56831.40 88888.00 2018-04-24 15:17:51.904 114 11440.46 62.27 56831.37 88888.00 2018-04-24 15:17:52.404 114 11440.44 62.27 56831.47 88888.00 2018-04-24 15:17:52.904 114 11440.43 62.23 56831.54 88888.00 2018-04-24 15:17:53.404 114 11440.34 62.16 56831.56 88888.00 2018-04-24 15:17:53.904 114 11440.34 62.16 56831.55 88888.00 2018-04-24 15:17:54.404 114 11440.39 62.17 56831.55 88888.00 2018-04-24 15:17:54.904 114 11440.37 62.04 56831.50 88888.00 2018-04-24 15:17:55.404 114 11440.31 61.97 56831.60 88888.00 2018-04-24 15:17:55.904 114 11440.25 61.95 56831.62 88888.00 2018-04-24 15:17:56.404 114 11440.28 61.96 56831.63 88888.00 2018-04-24 15:17:56.904 114 11440.24 61.95 56831.57 88888.00 2018-04-24 15:17:57.404 114 11440.27 61.92 56831.54 88888.00 2018-04-24 15:17:57.904 114 11440.29 61.89 56831.57 88888.00 2018-04-24 15:17:58.404 114 11440.15 61.89 56831.60 88888.00 2018-04-24 15:17:58.904 114 11440.16 61.83 56831.61 88888.00 2018-04-24 15:17:59.404 114 11440.20 61.82 56831.57 88888.00 2018-04-24 15:17:59.904 114 11440.13 61.76 56831.56 88888.00 2018-04-24 15:18:00.404 114 11440.20 61.76 56831.53 88888.00 2018-04-24 15:18:00.904 114 11440.25 61.72 56831.54 88888.00 2018-04-24 15:18:01.404 114 11440.20 61.69 56831.55 88888.00 2018-04-24 15:18:01.904 114 11440.11 61.70 56831.51 88888.00 2018-04-24 15:18:02.404 114 11440.08 61.72 56831.54 88888.00 2018-04-24 15:18:02.904 114 11440.09 61.63 56831.56 88888.00 2018-04-24 15:18:03.404 114 11440.09 61.59 56831.54 88888.00 2018-04-24 15:18:03.904 114 11440.01 61.64 56831.50 88888.00 2018-04-24 15:18:04.404 114 11440.04 61.62 56831.48 88888.00 2018-04-24 15:18:04.904 114 11440.01 61.58 56831.46 88888.00 2018-04-24 15:18:05.404 114 11440.01 61.59 56831.43 88888.00 2018-04-24 15:18:05.904 114 11440.09 61.59 56831.38 88888.00 2018-04-24 15:18:06.404 114 11440.14 61.56 56831.44 88888.00 2018-04-24 15:18:06.904 114 11440.09 61.57 56831.56 88888.00 2018-04-24 15:18:07.404 114 11440.10 61.56 56831.55 88888.00 2018-04-24 15:18:07.904 114 11440.14 61.56 56831.46 88888.00 2018-04-24 15:18:08.404 114 11440.14 61.55 56831.38 88888.00 2018-04-24 15:18:08.904 114 11440.17 61.55 56831.34 88888.00 2018-04-24 15:18:09.404 114 11440.14 61.51 56831.36 88888.00 2018-04-24 15:18:09.904 114 11440.07 61.54 56831.44 88888.00 2018-04-24 15:18:10.404 114 11440.13 61.54 56831.47 88888.00 2018-04-24 15:18:10.904 114 11440.17 61.54 56831.35 88888.00 2018-04-24 15:18:11.404 114 11440.20 61.55 56831.37 88888.00 2018-04-24 15:18:11.904 114 11440.23 61.61 56831.38 88888.00 2018-04-24 15:18:12.404 114 11440.18 61.65 56831.46 88888.00 2018-04-24 15:18:12.904 114 11440.14 61.58 56831.54 88888.00 2018-04-24 15:18:13.404 114 11440.08 61.58 56831.56 88888.00 2018-04-24 15:18:13.904 114 11440.17 61.59 56831.47 88888.00 2018-04-24 15:18:14.404 114 11440.18 61.57 56831.46 88888.00 2018-04-24 15:18:14.904 114 11440.14 61.57 56831.47 88888.00 2018-04-24 15:18:15.404 114 11440.11 61.59 56831.54 88888.00 2018-04-24 15:18:15.904 114 11440.15 61.57 56831.55 88888.00 2018-04-24 15:18:16.404 114 11440.21 61.59 56831.50 88888.00 2018-04-24 15:18:16.904 114 11440.20 61.61 56831.48 88888.00 2018-04-24 15:18:17.404 114 11440.20 61.56 56831.53 88888.00 2018-04-24 15:18:17.904 114 11440.16 61.57 56831.61 88888.00 2018-04-24 15:18:18.404 114 11440.13 61.63 56831.69 88888.00 2018-04-24 15:18:18.904 114 11440.18 61.58 56831.69 88888.00 2018-04-24 15:18:19.404 114 11440.11 61.48 56831.66 88888.00 2018-04-24 15:18:19.904 114 11440.11 61.49 56831.64 88888.00 2018-04-24 15:18:20.404 114 11440.13 61.52 56831.73 88888.00 2018-04-24 15:18:20.904 114 11440.04 61.48 56831.73 88888.00 2018-04-24 15:18:21.404 114 11440.04 61.45 56831.70 88888.00 2018-04-24 15:18:21.904 114 11440.13 61.44 56831.73 88888.00 2018-04-24 15:18:22.904 114 11440.04 61.42 56831.74 88888.00 2018-04-24 15:18:23.404 114 11440.04 61.40 56831.79 88888.00 2018-04-24 15:18:23.904 114 11440.06 61.38 56831.78 88888.00 2018-04-24 15:18:24.404 114 11440.02 61.36 56831.76 88888.00 2018-04-24 15:18:24.904 114 11440.00 61.34 56831.75 88888.00 2018-04-24 15:18:25.404 114 11440.08 61.27 56831.75 88888.00 2018-04-24 15:18:25.904 114 11440.01 61.25 56831.75 88888.00 2018-04-24 15:18:26.404 114 11439.96 61.24 56831.81 88888.00 2018-04-24 15:18:26.904 114 11439.97 61.18 56831.83 88888.00 2018-04-24 15:18:27.404 114 11439.92 61.15 56831.81 88888.00 2018-04-24 15:18:27.904 114 11439.97 61.18 56831.73 88888.00 2018-04-24 15:18:28.404 114 11439.99 61.11 56831.73 88888.00 2018-04-24 15:18:28.904 114 11439.87 61.07 56831.74 88888.00 2018-04-24 15:18:29.404 114 11439.75 61.07 56831.86 88888.00 2018-04-24 15:18:29.904 114 11439.81 61.04 56831.92 88888.00 2018-04-24 15:18:30.404 114 11439.88 61.02 56831.89 88888.00 2018-04-24 15:18:30.904 114 11439.82 61.03 56831.82 88888.00 2018-04-24 15:18:31.404 114 11439.82 61.01 56831.86 88888.00 2018-04-24 15:18:31.904 114 11439.82 60.96 56831.88 88888.00 2018-04-24 15:18:32.904 114 11439.68 60.86 56831.79 88888.00 2018-04-24 15:18:33.404 114 11439.81 60.86 56831.73 88888.00 2018-04-24 15:18:33.904 114 11439.79 60.83 56831.75 88888.00 2018-04-24 15:18:34.404 114 11439.68 60.76 56831.85 88888.00 2018-04-24 15:18:34.904 114 11439.67 60.73 56831.93 88888.00 2018-04-24 15:18:35.404 114 11439.73 60.76 56831.89 88888.00 2018-04-24 15:18:35.904 114 11439.69 60.75 56831.75 88888.00 2018-04-24 15:18:36.404 114 11439.73 60.72 56831.70 88888.00 2018-04-24 15:18:36.904 114 11439.73 60.64 56831.78 88888.00 2018-04-24 15:18:37.404 114 11439.69 60.62 56831.85 88888.00 2018-04-24 15:18:37.904 114 11439.70 60.61 56831.76 88888.00 2018-04-24 15:18:38.404 114 11439.79 60.54 56831.59 88888.00 2018-04-24 15:18:38.904 114 11439.77 60.53 56831.59 88888.00 2018-04-24 15:18:39.404 114 11439.74 60.55 56831.66 88888.00 2018-04-24 15:18:39.904 114 11439.72 60.47 56831.78 88888.00 2018-04-24 15:18:40.404 114 11439.69 60.45 56831.82 88888.00 2018-04-24 15:18:40.904 114 11439.74 60.42 56831.75 88888.00 2018-04-24 15:18:41.404 114 11439.80 60.41 56831.60 88888.00 2018-04-24 15:18:41.904 114 11439.74 60.38 56831.61 88888.00 2018-04-24 15:18:42.404 114 11439.67 60.36 56831.67 88888.00 2018-04-24 15:18:42.904 114 11439.69 60.41 56831.67 88888.00 2018-04-24 15:18:43.404 114 11439.79 60.39 56831.66 88888.00 2018-04-24 15:18:43.904 114 11439.75 60.35 56831.64 88888.00 2018-04-24 15:18:44.404 114 11439.75 60.33 56831.64 88888.00 2018-04-24 15:18:44.904 114 11439.77 60.34 56831.67 88888.00 2018-04-24 15:18:45.404 114 11439.74 60.32 56831.68 88888.00 2018-04-24 15:18:45.904 114 11439.75 60.30 56831.62 88888.00 2018-04-24 15:18:46.404 114 11439.84 60.30 56831.60 88888.00 2018-04-24 15:18:46.904 114 11439.83 60.29 56831.62 88888.00 2018-04-24 15:18:47.404 114 11439.83 60.34 56831.61 88888.00 2018-04-24 15:18:47.904 114 11439.94 60.35 56831.62 88888.00 2018-04-24 15:18:48.404 114 11439.89 60.33 56831.64 88888.00 2018-04-24 15:18:48.904 114 11439.87 60.28 56831.66 88888.00 2018-04-24 15:18:49.404 114 11439.86 60.29 56831.66 88888.00 2018-04-24 15:18:49.904 114 11439.86 60.29 56831.61 88888.00 2018-04-24 15:18:50.404 114 11439.86 60.33 56831.69 88888.00 2018-04-24 15:18:50.904 114 11439.89 60.38 56831.67 88888.00 2018-04-24 15:18:51.404 114 11439.94 60.35 56831.67 88888.00 2018-04-24 15:18:51.904 114 11439.87 60.32 56831.72 88888.00 2018-04-24 15:18:52.404 114 11439.86 60.36 56831.73 88888.00 2018-04-24 15:18:52.904 114 11439.94 60.35 56831.75 88888.00 2018-04-24 15:18:53.404 114 11439.96 60.34 56831.75 88888.00 2018-04-24 15:18:54.404 114 11440.04 60.38 56831.74 88888.00 2018-04-24 15:18:54.904 114 11439.95 60.33 56831.74 88888.00 2018-04-24 15:18:55.404 114 11440.03 60.38 56831.70 88888.00 2018-04-24 15:18:55.904 114 11440.11 60.39 56831.66 88888.00 2018-04-24 15:18:56.404 114 11440.08 60.34 56831.66 88888.00 2018-04-24 15:18:56.904 114 11440.03 60.33 56831.66 88888.00 2018-04-24 15:18:57.404 114 11440.04 60.34 56831.63 88888.00 2018-04-24 15:18:57.904 114 11440.09 60.30 56831.62 88888.00 2018-04-24 15:18:58.404 114 11440.04 60.29 56831.64 88888.00 2018-04-24 15:18:58.904 114 11440.07 60.40 56831.64 88888.00 2018-04-24 15:18:59.404 114 11440.09 60.41 56831.62 88888.00 2018-04-24 15:18:59.904 114 11440.02 60.38 56831.56 88888.00 2018-04-24 15:19:00.404 114 11440.04 60.36 56831.55 88888.00 2018-04-24 15:19:00.904 114 11440.13 60.38 56831.54 88888.00 2018-04-24 15:19:01.404 114 11440.09 60.36 56831.51 88888.00 2018-04-24 15:19:01.904 114 11440.13 60.36 56831.50 88888.00 2018-04-24 15:19:02.404 114 11440.17 60.32 56831.48 88888.00 2018-04-24 15:19:02.904 114 11440.11 60.28 56831.54 88888.00 2018-04-24 15:19:03.404 114 11440.07 60.32 56831.51 88888.00 2018-04-24 15:19:04.404 114 11440.16 60.35 56831.44 88888.00 2018-04-24 15:19:04.904 114 11440.16 60.35 56831.40 88888.00 2018-04-24 15:19:05.404 114 11440.14 60.32 56831.43 88888.00 2018-04-24 15:19:05.904 114 11440.15 60.29 56831.48 88888.00 2018-04-24 15:19:06.404 114 11440.17 60.33 56831.46 88888.00 2018-04-24 15:19:06.904 114 11440.22 60.36 56831.36 88888.00 2018-04-24 15:19:07.404 114 11440.28 60.34 56831.35 88888.00 2018-04-24 15:19:07.904 114 11440.18 60.35 56831.41 88888.00 2018-04-24 15:19:08.404 114 11440.17 60.35 56831.46 88888.00 2018-04-24 15:19:08.904 114 11440.22 60.35 56831.40 88888.00 2018-04-24 15:19:09.404 114 11440.23 60.36 56831.35 88888.00 2018-04-24 15:19:09.904 114 11440.27 60.35 56831.24 88888.00 2018-04-24 15:19:10.404 114 11440.25 60.34 56831.18 88888.00 2018-04-24 15:19:10.904 114 11440.27 60.30 56831.22 88888.00 2018-04-24 15:19:11.404 114 11440.21 60.38 56831.19 88888.00 2018-04-24 15:19:11.904 114 11440.32 60.42 56831.14 88888.00 2018-04-24 15:19:12.404 114 11440.38 60.41 56831.14 88888.00 2018-04-24 15:19:12.904 114 11440.31 60.38 56831.17 88888.00 2018-04-24 15:19:13.404 114 11440.36 60.38 56831.14 88888.00 2018-04-24 15:19:13.904 114 11440.42 60.36 56831.05 88888.00 2018-04-24 15:19:14.404 114 11440.34 60.33 56830.98 88888.00 2018-04-24 15:19:14.904 114 11440.34 60.36 56831.04 88888.00 2018-04-24 15:19:15.404 114 11440.38 60.34 56831.05 88888.00 2018-04-24 15:19:15.904 114 11440.38 60.30 56831.03 88888.00 2018-04-24 15:19:16.404 114 11440.34 60.36 56830.97 88888.00 2018-04-24 15:19:16.904 114 11440.42 60.35 56830.86 88888.00 2018-04-24 15:19:17.404 114 11440.41 60.27 56830.91 88888.00 2018-04-24 15:19:17.904 114 11440.37 60.28 56830.90 88888.00 2018-04-24 15:19:18.404 114 11440.43 60.30 56830.87 88888.00 2018-04-24 15:19:18.904 114 11440.46 60.27 56830.85 88888.00 2018-04-24 15:19:19.404 114 11440.44 60.30 56830.82 88888.00 2018-04-24 15:19:19.904 114 11440.42 60.29 56830.76 88888.00 2018-04-24 15:19:20.404 114 11440.37 60.23 56830.74 88888.00 2018-04-24 15:19:20.904 114 11440.36 60.21 56830.79 88888.00 2018-04-24 15:19:21.404 114 11440.41 60.26 56830.76 88888.00 2018-04-24 15:19:21.904 114 11440.45 60.22 56830.74 88888.00 2018-04-24 15:19:22.404 114 11440.43 60.23 56830.70 88888.00 2018-04-24 15:19:22.904 114 11440.49 60.20 56830.65 88888.00 2018-04-24 15:19:23.404 114 11440.56 60.19 56830.69 88888.00 2018-04-24 15:19:23.904 114 11440.56 60.18 56830.65 88888.00 2018-04-24 15:19:24.404 114 11440.49 60.16 56830.63 88888.00 2018-04-24 15:19:24.904 114 11440.39 60.20 56830.53 88888.00 2018-04-24 15:19:25.404 114 11440.37 60.13 56830.56 88888.00 2018-04-24 15:19:25.904 114 11440.38 60.11 56830.47 88888.00 2018-04-24 15:19:26.404 114 11440.43 60.14 56830.46 88888.00 2018-04-24 15:19:26.904 114 11440.45 60.19 56830.45 88888.00 2018-04-24 15:19:27.404 114 11440.42 60.19 56830.40 88888.00 2018-04-24 15:19:27.904 114 11440.44 60.13 56830.38 88888.00 2018-04-24 15:19:28.404 114 11440.45 60.08 56830.39 88888.00 2018-04-24 15:19:28.904 114 11440.44 60.07 56830.38 88888.00 2018-04-24 15:19:29.404 114 11440.46 60.06 56830.33 88888.00 2018-04-24 15:19:29.904 114 11440.49 60.12 56830.28 88888.00 2018-04-24 15:19:30.404 114 11440.51 60.08 56830.26 88888.00 2018-04-24 15:19:30.904 114 11440.56 60.11 56830.28 88888.00 2018-04-24 15:19:31.404 114 11440.56 60.06 56830.27 88888.00 2018-04-24 15:19:31.904 114 11440.46 60.04 56830.24 88888.00 2018-04-24 15:19:32.404 114 11440.44 60.08 56830.21 88888.00 2018-04-24 15:19:32.904 114 11440.53 60.02 56830.14 88888.00 2018-04-24 15:19:33.404 114 11440.56 60.02 56830.09 88888.00 2018-04-24 15:19:33.904 114 11440.46 60.00 56830.14 88888.00 2018-04-24 15:19:34.404 114 11440.45 59.99 56830.20 88888.00 2018-04-24 15:19:34.904 114 11440.44 59.93 56830.14 88888.00 2018-04-24 15:19:35.904 114 11440.52 59.96 56829.93 88888.00 2018-04-24 15:19:36.404 114 11440.50 59.98 56829.96 88888.00 2018-04-24 15:19:36.904 114 11440.39 59.94 56830.02 88888.00 2018-04-24 15:19:37.404 114 11440.38 59.93 56830.07 88888.00 2018-04-24 15:19:37.904 114 11440.44 59.99 56830.05 88888.00 2018-04-24 15:19:38.404 114 11440.46 59.98 56830.02 88888.00 2018-04-24 15:19:38.904 114 11440.44 59.98 56830.06 88888.00 2018-04-24 15:19:39.404 114 11440.44 59.98 56830.13 88888.00 2018-04-24 15:19:39.904 114 11440.39 59.99 56830.16 88888.00 2018-04-24 15:19:40.404 114 11440.36 59.98 56830.18 88888.00 2018-04-24 15:19:40.904 114 11440.39 59.98 56830.09 88888.00 2018-04-24 15:19:41.404 114 11440.48 59.92 56830.08 88888.00 2018-04-24 15:19:41.904 114 11440.43 59.96 56830.22 88888.00 2018-04-24 15:19:42.404 114 11440.39 60.01 56830.32 88888.00 2018-04-24 15:19:42.904 114 11440.44 60.01 56830.34 88888.00 2018-04-24 15:19:43.404 114 11440.41 60.00 56830.27 88888.00 2018-04-24 15:19:43.904 114 11440.35 60.08 56830.22 88888.00 2018-04-24 15:19:44.404 114 11440.38 60.08 56830.21 88888.00 2018-04-24 15:19:44.904 114 11440.36 60.12 56830.34 88888.00 2018-04-24 15:19:45.404 114 11440.30 60.18 56830.34 88888.00 2018-04-24 15:19:45.904 114 11440.36 60.16 56830.34 88888.00 2018-04-24 15:19:46.404 114 11440.39 60.11 56830.33 88888.00 2018-04-24 15:19:46.904 114 11440.38 60.09 56830.32 88888.00 2018-04-24 15:19:47.404 114 11440.37 60.13 56830.39 88888.00 2018-04-24 15:19:47.904 114 11440.35 60.15 56830.50 88888.00 2018-04-24 15:19:48.404 114 11440.28 60.13 56830.51 88888.00 2018-04-24 15:19:48.904 114 11440.30 60.15 56830.48 88888.00 2018-04-24 15:19:49.404 114 11440.37 60.18 56830.48 88888.00 2018-04-24 15:19:49.904 114 11440.27 60.16 56830.53 88888.00 2018-04-24 15:19:50.404 114 11440.25 60.14 56830.61 88888.00 2018-04-24 15:19:50.905 114 11440.34 60.19 56830.65 88888.00 2018-04-24 15:19:51.405 114 11440.28 60.18 56830.61 88888.00 2018-04-24 15:19:51.905 114 11440.29 60.23 56830.54 88888.00 2018-04-24 15:19:52.405 114 11440.32 60.26 56830.66 88888.00 2018-04-24 15:19:52.905 114 11440.21 60.25 56830.71 88888.00 2018-04-24 15:19:53.405 114 11440.17 60.23 56830.76 88888.00 2018-04-24 15:19:53.905 114 11440.21 60.26 56830.71 88888.00 2018-04-24 15:19:54.405 114 11440.28 60.27 56830.71 88888.00 2018-04-24 15:19:54.905 114 11440.23 60.26 56830.64 88888.00 2018-04-24 15:19:55.405 114 11440.25 60.29 56830.59 88888.00 2018-04-24 15:19:55.905 114 11440.16 60.33 56830.64 88888.00 2018-04-24 15:19:56.405 114 11440.04 60.27 56830.66 88888.00 2018-04-24 15:19:56.905 114 11440.08 60.28 56830.64 88888.00 2018-04-24 15:19:57.405 114 11440.15 60.27 56830.56 88888.00 2018-04-24 15:19:57.905 114 11440.13 60.26 56830.50 88888.00 2018-04-24 15:19:58.405 114 11440.09 60.26 56830.56 88888.00 2018-04-24 15:19:58.905 114 11440.03 60.27 56830.66 88888.00 2018-04-24 15:19:59.405 114 11439.94 60.27 56830.61 88888.00 2018-04-24 15:19:59.905 114 11440.00 60.30 56830.56 88888.00 2018-04-24 15:20:00.405 114 11440.09 60.27 56830.54 88888.00 2018-04-24 15:20:00.905 114 11440.07 60.22 56830.53 88888.00 2018-04-24 15:20:01.405 114 11440.07 60.22 56830.58 88888.00 2018-04-24 15:20:01.905 114 11440.10 60.26 56830.59 88888.00 2018-04-24 15:20:02.405 114 11440.13 60.26 56830.52 88888.00 2018-04-24 15:20:02.905 114 11440.08 60.15 56830.46 88888.00 2018-04-24 15:20:03.405 114 11440.03 60.19 56830.47 88888.00 2018-04-24 15:20:03.905 114 11439.99 60.19 56830.54 88888.00 2018-04-24 15:20:04.405 114 11439.88 60.15 56830.56 88888.00 2018-04-24 15:20:04.905 114 11439.87 60.20 56830.50 88888.00 2018-04-24 15:20:05.405 114 11440.01 60.16 56830.44 88888.00 2018-04-24 15:20:05.905 114 11440.03 60.13 56830.42 88888.00 2018-04-24 15:20:06.405 114 11440.01 60.13 56830.46 88888.00 2018-04-24 15:20:06.905 114 11440.00 60.12 56830.53 88888.00 2018-04-24 15:20:07.405 114 11440.00 60.08 56830.50 88888.00 2018-04-24 15:20:07.905 114 11440.06 60.07 56830.46 88888.00 2018-04-24 15:20:08.405 114 11440.17 60.07 56830.44 88888.00 2018-04-24 15:20:08.905 114 11440.14 60.08 56830.46 88888.00 2018-04-24 15:20:09.405 114 11440.00 60.11 56830.50 88888.00 2018-04-24 15:20:09.905 114 11440.02 60.12 56830.59 88888.00 2018-04-24 15:20:10.405 114 11440.10 60.12 56830.61 88888.00 2018-04-24 15:20:10.905 114 11440.13 60.11 56830.57 88888.00 2018-04-24 15:20:11.405 114 11440.15 60.13 56830.56 88888.00 2018-04-24 15:20:11.905 114 11440.09 60.12 56830.52 88888.00 2018-04-24 15:20:12.405 114 11440.09 60.12 56830.51 88888.00 2018-04-24 15:20:12.905 114 11440.09 60.11 56830.54 88888.00 2018-04-24 15:20:13.405 114 11440.15 60.13 56830.52 88888.00 2018-04-24 15:20:13.905 114 11440.08 60.07 56830.52 88888.00 2018-04-24 15:20:14.405 114 11440.13 60.06 56830.52 88888.00 2018-04-24 15:20:14.905 114 11440.29 60.13 56830.51 88888.00 2018-04-24 15:20:15.405 114 11440.31 60.12 56830.45 88888.00 2018-04-24 15:20:15.905 114 11440.18 60.14 56830.45 88888.00 2018-04-24 15:20:16.405 114 11440.17 60.13 56830.45 88888.00 2018-04-24 15:20:17.405 114 11440.28 60.16 56830.48 88888.00 2018-04-24 15:20:17.905 114 11440.36 60.14 56830.45 88888.00 2018-04-24 15:20:18.405 114 11440.43 60.11 56830.38 88888.00 2018-04-24 15:20:18.905 114 11440.36 60.09 56830.32 88888.00 2018-04-24 15:20:19.405 114 11440.30 60.11 56830.34 88888.00 2018-04-24 15:20:19.905 114 11440.32 60.11 56830.34 88888.00 2018-04-24 15:20:20.405 114 11440.37 60.08 56830.27 88888.00 2018-04-24 15:20:20.905 114 11440.43 60.06 56830.26 88888.00 2018-04-24 15:20:21.405 114 11440.42 60.06 56830.29 88888.00 2018-04-24 15:20:21.905 114 11440.41 60.09 56830.33 88888.00 2018-04-24 15:20:22.405 114 11440.45 60.15 56830.38 88888.00 2018-04-24 15:20:22.905 114 11440.57 60.18 56830.37 88888.00 2018-04-24 15:20:23.405 114 11440.58 60.15 56830.27 88888.00 2018-04-24 15:20:23.905 114 11440.48 60.15 56830.24 88888.00 2018-04-24 15:20:24.405 114 11440.45 60.14 56830.27 88888.00 2018-04-24 15:20:24.905 114 11440.50 60.14 56830.33 88888.00 2018-04-24 15:20:25.405 114 11440.49 60.11 56830.27 88888.00 2018-04-24 15:20:25.905 114 11440.50 60.16 56830.22 88888.00 2018-04-24 15:20:26.405 114 11440.53 60.12 56830.18 88888.00 2018-04-24 15:20:26.905 114 11440.53 60.08 56830.22 88888.00 2018-04-24 15:20:27.405 114 11440.51 60.11 56830.24 88888.00 2018-04-24 15:20:27.905 114 11440.56 60.15 56830.18 88888.00 2018-04-24 15:20:28.405 114 11440.59 60.18 56830.21 88888.00 2018-04-24 15:20:28.905 114 11440.56 60.16 56830.15 88888.00 2018-04-24 15:20:29.405 114 11440.62 60.14 56830.13 88888.00 2018-04-24 15:20:29.905 114 11440.59 60.14 56830.08 88888.00 2018-04-24 15:20:30.405 114 11440.56 60.18 56830.07 88888.00 2018-04-24 15:20:30.905 114 11440.60 60.19 56830.18 88888.00 2018-04-24 15:20:31.405 114 11440.64 60.18 56830.21 88888.00 2018-04-24 15:20:31.905 114 11440.57 60.16 56830.12 88888.00 2018-04-24 15:20:32.405 114 11440.55 60.19 56830.09 88888.00 2018-04-24 15:20:32.905 114 11440.57 60.18 56830.14 88888.00 2018-04-24 15:20:33.405 114 11440.56 60.18 56830.09 88888.00 2018-04-24 15:20:33.905 114 11440.56 60.18 56830.13 88888.00 2018-04-24 15:20:34.405 114 11440.64 60.18 56830.09 88888.00 2018-04-24 15:20:34.905 114 11440.58 60.19 56830.05 88888.00 2018-04-24 15:20:35.405 114 11440.45 60.20 56830.00 88888.00 2018-04-24 15:20:35.905 114 11440.50 60.15 56830.02 88888.00 2018-04-24 15:20:36.405 114 11440.46 60.16 56830.05 88888.00 2018-04-24 15:20:36.905 114 11440.48 60.19 56830.08 88888.00 2018-04-24 15:20:37.405 114 11440.50 60.12 56830.06 88888.00 2018-04-24 15:20:37.905 114 11440.42 60.08 56830.03 88888.00 2018-04-24 15:20:38.405 114 11440.36 60.06 56830.05 88888.00 2018-04-24 15:20:38.905 114 11440.42 60.11 56830.01 88888.00 2018-04-24 15:20:39.405 114 11440.52 60.08 56829.95 88888.00 2018-04-24 15:20:39.905 114 11440.43 60.04 56829.89 88888.00 2018-04-24 15:20:40.405 114 11440.36 60.01 56829.94 88888.00 2018-04-24 15:20:40.905 114 11440.36 60.04 56830.03 88888.00 2018-04-24 15:20:41.405 114 11440.29 60.07 56830.00 88888.00 2018-04-24 15:20:41.905 114 11440.32 60.07 56830.01 88888.00 2018-04-24 15:20:42.405 114 11440.42 60.04 56829.94 88888.00 2018-04-24 15:20:42.905 114 11440.38 60.00 56829.94 88888.00 2018-04-24 15:20:43.405 114 11440.31 59.99 56830.01 88888.00 2018-04-24 15:20:43.905 114 11440.28 59.98 56830.10 88888.00 2018-04-24 15:20:44.405 114 11440.22 59.95 56830.12 88888.00 2018-04-24 15:20:44.905 114 11440.18 60.00 56830.05 88888.00 2018-04-24 15:20:45.405 114 11440.29 60.01 56830.00 88888.00 2018-04-24 15:20:45.905 114 11440.34 59.99 56830.01 88888.00 2018-04-24 15:20:46.405 114 11440.23 60.00 56830.07 88888.00 2018-04-24 15:20:46.905 114 11440.17 59.95 56830.14 88888.00 2018-04-24 15:20:47.405 114 11440.20 59.93 56830.09 88888.00 2018-04-24 15:20:47.905 114 11440.22 59.91 56830.07 88888.00 2018-04-24 15:20:48.405 114 11440.28 59.94 56830.07 88888.00 2018-04-24 15:20:48.905 114 11440.29 59.98 56830.14 88888.00 2018-04-24 15:20:49.405 114 11440.18 59.96 56830.18 88888.00 2018-04-24 15:20:49.905 114 11440.10 59.96 56830.16 88888.00 2018-04-24 15:20:50.405 114 11440.21 59.99 56830.13 88888.00 2018-04-24 15:20:50.905 114 11440.24 59.99 56830.08 88888.00 2018-04-24 15:20:51.405 114 11440.18 59.96 56830.15 88888.00 2018-04-24 15:20:51.905 114 11440.22 59.99 56830.24 88888.00 2018-04-24 15:20:52.405 114 11440.23 60.01 56830.28 88888.00 2018-04-24 15:20:52.905 114 11440.20 59.99 56830.24 88888.00 2018-04-24 15:20:53.405 114 11440.13 59.98 56830.19 88888.00 2018-04-24 15:20:53.905 114 11440.18 59.96 56830.19 88888.00 2018-04-24 15:20:54.405 114 11440.18 59.95 56830.22 88888.00 2018-04-24 15:20:54.905 114 11440.13 59.98 56830.20 88888.00 2018-04-24 15:20:55.405 114 11440.22 59.99 56830.16 88888.00 2018-04-24 15:20:55.905 114 11440.21 59.99 56830.19 88888.00 2018-04-24 15:20:56.405 114 11440.23 59.96 56830.20 88888.00 2018-04-24 15:20:56.905 114 11440.23 59.95 56830.18 88888.00 2018-04-24 15:20:57.405 114 11440.22 59.93 56830.21 88888.00 2018-04-24 15:20:57.905 114 11440.14 59.89 56830.21 88888.00 2018-04-24 15:20:58.905 114 11440.25 59.89 56830.08 88888.00 2018-04-24 15:20:59.405 114 11440.21 59.87 56830.14 88888.00 2018-04-24 15:20:59.905 114 11440.17 59.89 56830.19 88888.00 2018-04-24 15:21:00.405 114 11440.18 59.89 56830.28 88888.00 2018-04-24 15:21:00.905 114 11440.15 59.94 56830.24 88888.00 2018-04-24 15:21:01.405 114 11440.14 59.93 56830.16 88888.00 2018-04-24 15:21:01.905 114 11440.20 59.91 56830.16 88888.00 2018-04-24 15:21:02.405 114 11440.18 59.93 56830.18 88888.00 2018-04-24 15:21:02.905 114 11440.16 59.94 56830.22 88888.00 2018-04-24 15:21:03.405 114 11440.21 60.00 56830.13 88888.00 2018-04-24 15:21:03.905 114 11440.17 59.88 56830.10 88888.00 2018-04-24 15:21:04.405 114 11440.13 59.84 56830.13 88888.00 2018-04-24 15:21:04.905 114 11440.18 59.88 56830.14 88888.00 2018-04-24 15:21:05.405 114 11440.25 59.89 56830.10 88888.00 2018-04-24 15:21:05.905 114 11440.14 59.86 56830.14 88888.00 2018-04-24 15:21:06.905 114 11440.14 59.82 56830.20 88888.00 2018-04-24 15:21:07.405 114 11440.11 59.82 56830.12 88888.00 2018-04-24 15:21:07.905 114 11440.11 59.85 56830.03 88888.00 2018-04-24 15:21:08.405 114 11440.21 59.82 56830.07 88888.00 2018-04-24 15:21:08.905 114 11440.15 59.84 56830.22 88888.00 2018-04-24 15:21:09.405 114 11440.16 59.88 56830.31 88888.00 2018-04-24 15:21:09.905 114 11440.22 59.89 56830.27 88888.00 2018-04-24 15:21:10.405 114 11440.23 59.89 56830.16 88888.00 2018-04-24 15:21:10.905 114 11440.27 59.86 56830.16 88888.00 2018-04-24 15:21:11.405 114 11440.24 59.86 56830.25 88888.00 2018-04-24 15:21:11.905 114 11440.23 59.82 56830.27 88888.00 2018-04-24 15:21:12.405 114 11440.18 59.81 56830.32 88888.00 2018-04-24 15:21:12.905 114 11440.25 59.87 56830.21 88888.00 2018-04-24 15:21:13.405 114 11440.31 59.85 56830.09 88888.00 2018-04-24 15:21:13.905 114 11440.23 59.84 56830.18 88888.00 2018-04-24 15:21:14.405 114 11440.15 59.88 56830.33 88888.00 2018-04-24 15:21:14.905 114 11440.09 59.88 56830.41 88888.00 2018-04-24 15:21:15.405 114 11440.11 59.86 56830.35 88888.00 2018-04-24 15:21:15.905 114 11440.20 59.85 56830.20 88888.00 2018-04-24 15:21:16.405 114 11440.21 59.84 56830.16 88888.00 2018-04-24 15:21:16.905 114 11440.21 59.82 56830.25 88888.00 2018-04-24 15:21:17.405 114 11440.10 59.81 56830.37 88888.00 2018-04-24 15:21:17.905 114 11440.18 59.82 56830.34 88888.00 2018-04-24 15:21:18.405 114 11440.30 59.87 56830.27 88888.00 2018-04-24 15:21:18.905 114 11440.30 59.89 56830.29 88888.00 2018-04-24 15:21:19.405 114 11440.28 59.92 56830.34 88888.00 2018-04-24 15:21:19.905 114 11440.28 59.93 56830.40 88888.00 2018-04-24 15:21:20.405 114 11440.23 59.86 56830.44 88888.00 2018-04-24 15:21:20.905 114 11440.23 59.86 56830.45 88888.00 2018-04-24 15:21:21.405 114 11440.23 59.81 56830.35 88888.00 2018-04-24 15:21:21.905 114 11440.28 59.82 56830.31 88888.00 2018-04-24 15:21:22.405 114 11440.24 59.79 56830.35 88888.00 2018-04-24 15:21:22.905 114 11440.25 59.84 56830.50 88888.00 2018-04-24 15:21:23.405 114 11440.28 59.84 56830.53 88888.00 2018-04-24 15:21:23.905 114 11440.25 59.79 56830.47 88888.00 2018-04-24 15:21:24.405 114 11440.23 59.79 56830.37 88888.00 2018-04-24 15:21:24.905 114 11440.30 59.79 56830.35 88888.00 2018-04-24 15:21:25.405 114 11440.21 59.80 56830.39 88888.00 2018-04-24 15:21:25.905 114 11440.17 59.81 56830.47 88888.00 2018-04-24 15:21:26.405 114 11440.27 59.80 56830.45 88888.00 2018-04-24 15:21:26.905 114 11440.25 59.79 56830.39 88888.00 2018-04-24 15:21:27.405 114 11440.27 59.74 56830.39 88888.00 2018-04-24 15:21:27.905 114 11440.28 59.75 56830.40 88888.00 2018-04-24 15:21:28.405 114 11440.25 59.73 56830.40 88888.00 2018-04-24 15:21:28.905 114 11440.24 59.75 56830.44 88888.00 2018-04-24 15:21:29.405 114 11440.31 59.74 56830.50 88888.00 2018-04-24 15:21:30.405 114 11440.29 59.68 56830.48 88888.00 2018-04-24 15:21:30.905 114 11440.29 59.71 56830.42 88888.00 2018-04-24 15:21:31.405 114 11440.25 59.74 56830.51 88888.00 2018-04-24 15:21:31.905 114 11440.16 59.70 56830.57 88888.00 2018-04-24 15:21:32.405 114 11440.21 59.68 56830.60 88888.00 2018-04-24 15:21:32.905 114 11440.39 59.71 56830.54 88888.00 2018-04-24 15:21:33.405 114 11440.37 59.72 56830.54 88888.00 2018-04-24 15:21:33.905 114 11440.36 59.72 56830.60 88888.00 2018-04-24 15:21:34.405 114 11440.29 59.71 56830.73 88888.00 2018-04-24 15:21:34.905 114 11440.21 59.65 56830.73 88888.00 2018-04-24 15:21:35.405 114 11440.24 59.70 56830.61 88888.00 2018-04-24 15:21:35.905 114 11440.37 59.71 56830.64 88888.00 2018-04-24 15:21:36.405 114 11440.37 59.73 56830.66 88888.00 2018-04-24 15:21:36.905 114 11440.28 59.74 56830.70 88888.00 2018-04-24 15:21:37.405 114 11440.32 59.81 56830.78 88888.00 2018-04-24 15:21:37.905 114 11440.38 59.84 56830.76 88888.00 2018-04-24 15:21:38.405 114 11440.34 59.79 56830.67 88888.00 2018-04-24 15:21:38.905 114 11440.34 59.77 56830.69 88888.00 2018-04-24 15:21:39.405 114 11440.42 59.78 56830.67 88888.00 2018-04-24 15:21:40.405 114 11440.45 59.79 56830.83 88888.00 2018-04-24 15:21:40.905 114 11440.46 59.79 56830.80 88888.00 2018-04-24 15:21:41.405 114 11440.48 59.78 56830.80 88888.00 2018-04-24 15:21:41.905 114 11440.43 59.78 56830.87 88888.00 2018-04-24 15:21:42.405 114 11440.46 59.80 56830.84 88888.00 2018-04-24 15:21:42.905 114 11440.50 59.81 56830.82 88888.00 2018-04-24 15:21:43.405 114 11440.48 59.88 56830.82 88888.00 2018-04-24 15:21:43.905 114 11440.51 59.93 56830.80 88888.00 2018-04-24 15:21:44.405 114 11440.53 59.89 56830.83 88888.00 2018-04-24 15:21:44.905 114 11440.49 59.85 56830.84 88888.00 2018-04-24 15:21:45.405 114 11440.50 59.86 56830.86 88888.00 2018-04-24 15:21:45.905 114 11440.59 59.85 56830.77 88888.00 2018-04-24 15:21:46.405 114 11440.55 59.87 56830.78 88888.00 2018-04-24 15:21:46.905 114 11440.55 59.91 56830.90 88888.00 2018-04-24 15:21:47.405 114 11440.53 59.94 56830.86 88888.00 2018-04-24 15:21:47.905 114 11440.50 59.91 56830.92 88888.00 2018-04-24 15:21:48.405 114 11440.49 59.88 56831.01 88888.00 2018-04-24 15:21:48.905 114 11440.59 59.89 56830.97 88888.00 2018-04-24 15:21:49.405 114 11440.62 59.94 56830.93 88888.00 2018-04-24 15:21:49.905 114 11440.56 59.93 56830.91 88888.00 2018-04-24 15:21:50.405 114 11440.64 59.92 56830.95 88888.00 2018-04-24 15:21:50.905 114 11440.63 59.86 56830.98 88888.00 2018-04-24 15:21:51.405 114 11440.59 59.86 56830.92 88888.00 2018-04-24 15:21:51.905 114 11440.65 59.86 56830.91 88888.00 2018-04-24 15:21:52.405 114 11440.63 59.80 56830.90 88888.00 2018-04-24 15:21:52.905 114 11440.60 59.79 56830.93 88888.00 2018-04-24 15:21:53.405 114 11440.65 59.80 56830.96 88888.00 2018-04-24 15:21:53.905 114 11440.70 59.82 56830.92 88888.00 2018-04-24 15:21:54.405 114 11440.71 59.85 56830.92 88888.00 2018-04-24 15:21:54.905 114 11440.63 59.85 56830.98 88888.00 2018-04-24 15:21:55.406 114 11440.63 59.87 56831.01 88888.00 2018-04-24 15:21:55.906 114 11440.64 59.85 56830.97 88888.00 2018-04-24 15:21:56.406 114 11440.65 59.82 56830.98 88888.00 2018-04-24 15:21:56.906 114 11440.69 59.86 56830.97 88888.00 2018-04-24 15:21:57.406 114 11440.72 59.86 56830.99 88888.00 2018-04-24 15:21:57.906 114 11440.71 59.85 56831.04 88888.00 2018-04-24 15:21:58.406 114 11440.74 59.88 56831.14 88888.00 2018-04-24 15:21:58.906 114 11440.76 59.88 56831.19 88888.00 2018-04-24 15:21:59.406 114 11440.70 59.87 56831.19 88888.00 2018-04-24 15:21:59.906 114 11440.65 59.93 56831.25 88888.00 2018-04-24 15:22:00.406 114 11440.78 59.93 56831.23 88888.00 2018-04-24 15:22:00.906 114 11440.84 59.93 56831.19 88888.00 2018-04-24 15:22:01.406 114 11440.83 59.96 56831.28 88888.00 2018-04-24 15:22:01.906 114 11440.80 59.95 56831.37 88888.00 2018-04-24 15:22:02.406 114 11440.80 59.96 56831.36 88888.00 2018-04-24 15:22:02.906 114 11440.86 60.01 56831.36 88888.00 2018-04-24 15:22:03.406 114 11440.93 60.01 56831.41 88888.00 2018-04-24 15:22:03.906 114 11440.92 60.02 56831.43 88888.00 2018-04-24 15:22:04.406 114 11440.88 60.07 56831.44 88888.00 2018-04-24 15:22:04.906 114 11440.92 60.12 56831.47 88888.00 2018-04-24 15:22:05.406 114 11440.97 60.12 56831.47 88888.00 2018-04-24 15:22:05.906 114 11440.97 60.11 56831.38 88888.00 2018-04-24 15:22:06.406 114 11441.01 60.13 56831.43 88888.00 2018-04-24 15:22:06.906 114 11440.98 60.18 56831.44 88888.00 2018-04-24 15:22:07.406 114 11440.97 60.20 56831.48 88888.00 2018-04-24 15:22:07.906 114 11441.02 60.22 56831.49 88888.00 2018-04-24 15:22:08.406 114 11441.07 60.27 56831.49 88888.00 2018-04-24 15:22:08.906 114 11441.04 60.27 56831.51 88888.00 2018-04-24 15:22:09.406 114 11441.00 60.20 56831.62 88888.00 2018-04-24 15:22:09.906 114 11441.04 60.25 56831.62 88888.00 2018-04-24 15:22:10.406 114 11441.05 60.20 56831.51 88888.00 2018-04-24 15:22:10.906 114 11441.04 60.18 56831.49 88888.00 2018-04-24 15:22:11.906 114 11441.13 60.19 56831.51 88888.00 2018-04-24 15:22:12.406 114 11441.06 60.19 56831.50 88888.00 2018-04-24 15:22:12.906 114 11440.99 60.21 56831.46 88888.00 2018-04-24 15:22:13.406 114 11441.02 60.14 56831.43 88888.00 2018-04-24 15:22:13.906 114 11441.05 60.15 56831.43 88888.00 2018-04-24 15:22:14.406 114 11441.01 60.19 56831.43 88888.00 2018-04-24 15:22:14.906 114 11441.02 60.15 56831.44 88888.00 2018-04-24 15:22:15.406 114 11441.07 60.05 56831.46 88888.00 2018-04-24 15:22:15.906 114 11441.01 60.07 56831.40 88888.00 2018-04-24 15:22:16.406 114 11441.05 60.07 56831.37 88888.00 2018-04-24 15:22:16.906 114 11441.01 60.02 56831.36 88888.00 2018-04-24 15:22:17.406 114 11440.93 60.01 56831.35 88888.00 2018-04-24 15:22:17.906 114 11440.99 59.99 56831.28 88888.00 2018-04-24 15:22:18.406 114 11441.00 59.96 56831.24 88888.00 2018-04-24 15:22:18.906 114 11440.94 59.98 56831.24 88888.00 2018-04-24 15:22:19.406 114 11440.91 59.98 56831.19 88888.00 2018-04-24 15:22:19.906 114 11440.97 59.92 56831.23 88888.00 2018-04-24 15:22:20.406 114 11440.98 59.89 56831.22 88888.00 2018-04-24 15:22:20.906 114 11440.93 59.91 56831.18 88888.00 2018-04-24 15:22:21.406 114 11440.98 59.87 56831.09 88888.00 2018-04-24 15:22:21.906 114 11440.94 59.91 56831.09 88888.00 2018-04-24 15:22:22.406 114 11440.93 59.95 56831.14 88888.00 2018-04-24 15:22:22.906 114 11440.98 59.95 56831.16 88888.00 2018-04-24 15:22:23.406 114 11441.04 59.93 56831.14 88888.00 2018-04-24 15:22:23.906 114 11441.02 59.88 56831.15 88888.00 2018-04-24 15:22:24.406 114 11441.02 59.86 56831.21 88888.00 2018-04-24 15:22:24.906 114 11441.00 59.82 56831.22 88888.00 2018-04-24 15:22:25.406 114 11441.01 59.85 56831.28 88888.00 2018-04-24 15:22:25.906 114 11441.00 59.88 56831.18 88888.00 2018-04-24 15:22:26.406 114 11441.06 59.91 56831.18 88888.00 2018-04-24 15:22:26.906 114 11441.01 59.89 56831.23 88888.00 2018-04-24 15:22:27.406 114 11441.00 59.95 56831.24 88888.00 2018-04-24 15:22:27.906 114 11441.04 60.04 56831.31 88888.00 2018-04-24 15:22:28.406 114 11441.07 60.06 56831.31 88888.00 2018-04-24 15:22:28.906 114 11441.08 60.04 56831.30 88888.00 2018-04-24 15:22:29.406 114 11441.13 60.02 56831.27 88888.00 2018-04-24 15:22:29.906 114 11441.15 60.05 56831.25 88888.00 2018-04-24 15:22:30.406 114 11441.04 60.05 56831.31 88888.00 2018-04-24 15:22:30.906 114 11441.00 60.07 56831.38 88888.00 2018-04-24 15:22:31.406 114 11441.01 60.02 56831.41 88888.00 2018-04-24 15:22:31.906 114 11441.08 60.02 56831.36 88888.00 2018-04-24 15:22:32.406 114 11441.08 60.02 56831.28 88888.00 2018-04-24 15:22:32.906 114 11441.12 60.04 56831.29 88888.00 2018-04-24 15:22:33.406 114 11441.13 60.04 56831.37 88888.00 2018-04-24 15:22:33.906 114 11441.14 60.11 56831.43 88888.00 2018-04-24 15:22:34.406 114 11441.14 60.12 56831.48 88888.00 2018-04-24 15:22:34.906 114 11441.12 60.11 56831.50 88888.00 2018-04-24 15:22:35.406 114 11441.06 60.14 56831.56 88888.00 2018-04-24 15:22:35.906 114 11441.07 60.20 56831.53 88888.00 2018-04-24 15:22:36.406 114 11441.13 60.21 56831.50 88888.00 2018-04-24 15:22:36.906 114 11441.09 60.19 56831.50 88888.00 2018-04-24 15:22:37.406 114 11441.12 60.21 56831.49 88888.00 2018-04-24 15:22:37.906 114 11441.14 60.19 56831.51 88888.00 2018-04-24 15:22:38.406 114 11441.12 60.15 56831.49 88888.00 2018-04-24 15:22:38.906 114 11441.06 60.18 56831.50 88888.00 2018-04-24 15:22:39.406 114 11441.12 60.23 56831.48 88888.00 2018-04-24 15:22:39.906 114 11441.05 60.25 56831.51 88888.00 2018-04-24 15:22:40.406 114 11440.99 60.23 56831.54 88888.00 2018-04-24 15:22:40.906 114 11441.01 60.23 56831.54 88888.00 2018-04-24 15:22:41.406 114 11441.02 60.20 56831.48 88888.00 2018-04-24 15:22:41.906 114 11441.01 60.20 56831.47 88888.00 2018-04-24 15:22:42.406 114 11441.04 60.23 56831.47 88888.00 2018-04-24 15:22:43.406 114 11440.97 60.22 56831.36 88888.00 2018-04-24 15:22:43.906 114 11441.05 60.21 56831.29 88888.00 2018-04-24 15:22:44.406 114 11441.02 60.12 56831.30 88888.00 2018-04-24 15:22:44.906 114 11440.86 60.04 56831.35 88888.00 2018-04-24 15:22:45.406 114 11440.87 60.07 56831.29 88888.00 2018-04-24 15:22:45.906 114 11441.01 60.07 56831.29 88888.00 2018-04-24 15:22:46.406 114 11441.00 60.11 56831.30 88888.00 2018-04-24 15:22:46.906 114 11440.97 60.09 56831.34 88888.00 2018-04-24 15:22:47.406 114 11440.98 60.09 56831.36 88888.00 2018-04-24 15:22:47.906 114 11440.99 60.05 56831.31 88888.00 2018-04-24 15:22:48.406 114 11441.05 60.12 56831.29 88888.00 2018-04-24 15:22:48.906 114 11441.09 60.16 56831.31 88888.00 2018-04-24 15:22:49.406 114 11441.08 60.14 56831.35 88888.00 2018-04-24 15:22:49.906 114 11441.05 60.13 56831.30 88888.00 2018-04-24 15:22:50.406 114 11441.15 60.11 56831.28 88888.00 2018-04-24 15:22:50.906 114 11441.20 60.05 56831.18 88888.00 2018-04-24 15:22:51.406 114 11441.12 60.05 56831.18 88888.00 2018-04-24 15:22:51.906 114 11441.16 60.07 56831.35 88888.00 2018-04-24 15:22:52.406 114 11441.15 60.07 56831.40 88888.00 2018-04-24 15:22:53.406 114 11441.13 60.00 56831.33 88888.00 2018-04-24 15:22:53.906 114 11441.26 60.01 56831.36 88888.00 2018-04-24 15:22:54.406 114 11441.22 60.07 56831.42 88888.00 2018-04-24 15:22:54.906 114 11441.18 60.12 56831.49 88888.00 2018-04-24 15:22:55.406 114 11441.23 60.13 56831.51 88888.00 2018-04-24 15:22:55.906 114 11441.38 60.11 56831.44 88888.00 2018-04-24 15:22:56.406 114 11441.39 60.09 56831.43 88888.00 2018-04-24 15:22:56.906 114 11441.38 60.11 56831.44 88888.00 2018-04-24 15:22:57.406 114 11441.41 60.07 56831.53 88888.00 2018-04-24 15:22:57.906 114 11441.36 60.09 56831.64 88888.00 2018-04-24 15:22:58.406 114 11441.40 60.15 56831.64 88888.00 2018-04-24 15:22:58.906 114 11441.49 60.15 56831.57 88888.00 2018-04-24 15:22:59.406 114 11441.56 60.18 56831.59 88888.00 2018-04-24 15:22:59.906 114 11441.62 60.19 56831.73 88888.00 2018-04-24 15:23:00.406 114 11441.61 60.20 56831.73 88888.00 2018-04-24 15:23:00.906 114 11441.49 60.19 56831.75 88888.00 2018-04-24 15:23:01.406 114 11441.54 60.22 56831.75 88888.00 2018-04-24 15:23:01.906 114 11441.68 60.25 56831.73 88888.00 2018-04-24 15:23:02.406 114 11441.74 60.28 56831.72 88888.00 2018-04-24 15:23:02.906 114 11441.69 60.32 56831.83 88888.00 2018-04-24 15:23:03.406 114 11441.68 60.35 56831.91 88888.00 2018-04-24 15:23:03.906 114 11441.67 60.29 56831.89 88888.00 2018-04-24 15:23:04.406 114 11441.67 60.27 56831.93 88888.00 2018-04-24 15:23:04.906 114 11441.69 60.35 56831.91 88888.00 2018-04-24 15:23:05.406 114 11441.78 60.40 56831.94 88888.00 2018-04-24 15:23:05.906 114 11441.73 60.42 56832.00 88888.00 2018-04-24 15:23:06.406 114 11441.71 60.42 56832.06 88888.00 2018-04-24 15:23:06.906 114 11441.76 60.41 56832.00 88888.00 2018-04-24 15:23:07.406 114 11441.77 60.35 56831.95 88888.00 2018-04-24 15:23:07.906 114 11441.75 60.41 56832.00 88888.00 2018-04-24 15:23:08.406 114 11441.82 60.47 56832.02 88888.00 2018-04-24 15:23:08.906 114 11441.77 60.45 56832.06 88888.00 2018-04-24 15:23:09.406 114 11441.75 60.41 56832.08 88888.00 2018-04-24 15:23:09.906 114 11441.75 60.39 56832.08 88888.00 2018-04-24 15:23:10.406 114 11441.76 60.42 56832.04 88888.00 2018-04-24 15:23:10.906 114 11441.77 60.46 56832.05 88888.00 2018-04-24 15:23:11.406 114 11441.77 60.42 56832.06 88888.00 2018-04-24 15:23:11.906 114 11441.82 60.41 56832.06 88888.00 2018-04-24 15:23:12.406 114 11441.83 60.41 56832.08 88888.00 2018-04-24 15:23:12.906 114 11441.83 60.46 56832.01 88888.00 2018-04-24 15:23:13.406 114 11441.90 60.42 56831.92 88888.00 2018-04-24 15:23:13.906 114 11441.90 60.38 56832.02 88888.00 2018-04-24 15:23:14.406 114 11441.89 60.39 56832.13 88888.00 2018-04-24 15:23:14.906 114 11441.92 60.41 56832.11 88888.00 2018-04-24 15:23:15.406 114 11441.87 60.41 56832.07 88888.00 2018-04-24 15:23:15.906 114 11441.87 60.43 56832.04 88888.00 2018-04-24 15:23:16.406 114 11441.95 60.45 56832.06 88888.00 2018-04-24 15:23:16.906 114 11441.91 60.45 56832.06 88888.00 2018-04-24 15:23:17.406 114 11441.87 60.43 56832.04 88888.00 2018-04-24 15:23:17.906 114 11441.94 60.41 56832.01 88888.00 2018-04-24 15:23:18.406 114 11441.89 60.40 56832.00 88888.00 2018-04-24 15:23:18.906 114 11441.98 60.42 56832.05 88888.00 2018-04-24 15:23:19.406 114 11442.01 60.45 56832.05 88888.00 2018-04-24 15:23:19.906 114 11442.02 60.43 56832.04 88888.00 2018-04-24 15:23:20.406 114 11441.92 60.40 56832.05 88888.00 2018-04-24 15:23:20.906 114 11441.87 60.36 56831.96 88888.00 2018-04-24 15:23:21.406 114 11441.91 60.36 56831.95 88888.00 2018-04-24 15:23:21.906 114 11441.98 60.39 56832.00 88888.00 2018-04-24 15:23:22.406 114 11441.98 60.35 56831.94 88888.00 2018-04-24 15:23:22.906 114 11441.99 60.40 56831.95 88888.00 2018-04-24 15:23:23.406 114 11441.97 60.42 56831.96 88888.00 2018-04-24 15:23:23.906 114 11441.96 60.39 56831.99 88888.00 2018-04-24 15:23:24.906 114 11442.04 60.40 56832.02 88888.00 2018-04-24 15:23:25.406 114 11441.98 60.46 56831.96 88888.00 2018-04-24 15:23:25.906 114 11441.98 60.47 56831.94 88888.00 2018-04-24 15:23:26.406 114 11442.03 60.45 56832.01 88888.00 2018-04-24 15:23:26.906 114 11442.01 60.45 56832.05 88888.00 2018-04-24 15:23:27.406 114 11442.04 60.48 56831.96 88888.00 2018-04-24 15:23:27.906 114 11442.15 60.53 56831.87 88888.00 2018-04-24 15:23:28.406 114 11442.10 60.49 56831.87 88888.00 2018-04-24 15:23:28.906 114 11442.04 60.50 56831.94 88888.00 2018-04-24 15:23:29.406 114 11441.99 60.46 56832.01 88888.00 2018-04-24 15:23:29.906 114 11441.95 60.40 56831.94 88888.00 2018-04-24 15:23:30.406 114 11441.99 60.42 56831.89 88888.00 2018-04-24 15:23:30.906 114 11441.99 60.46 56831.95 88888.00 2018-04-24 15:23:31.406 114 11442.03 60.45 56831.98 88888.00 2018-04-24 15:23:31.906 114 11441.95 60.40 56831.95 88888.00 2018-04-24 15:23:32.906 114 11441.92 60.41 56831.99 88888.00 2018-04-24 15:23:33.406 114 11441.82 60.36 56831.92 88888.00 2018-04-24 15:23:33.906 114 11441.92 60.36 56831.89 88888.00 2018-04-24 15:23:34.906 114 11441.95 60.29 56831.92 88888.00 2018-04-24 15:23:35.406 114 11441.87 60.28 56831.99 88888.00 2018-04-24 15:23:35.906 114 11441.89 60.26 56831.98 88888.00 2018-04-24 15:23:36.406 114 11441.84 60.25 56831.95 88888.00 2018-04-24 15:23:36.906 114 11441.76 60.23 56831.86 88888.00 2018-04-24 15:23:37.406 114 11441.84 60.23 56831.87 88888.00 2018-04-24 15:23:37.906 114 11441.80 60.22 56832.00 88888.00 2018-04-24 15:23:38.406 114 11441.71 60.18 56831.99 88888.00 2018-04-24 15:23:38.906 114 11441.78 60.18 56832.01 88888.00 2018-04-24 15:23:39.406 114 11441.77 60.18 56831.89 88888.00 2018-04-24 15:23:39.906 114 11441.70 60.15 56831.87 88888.00 2018-04-24 15:23:40.406 114 11441.78 60.15 56832.01 88888.00 2018-04-24 15:23:40.906 114 11441.75 60.14 56832.05 88888.00 2018-04-24 15:23:41.406 114 11441.66 60.12 56832.01 88888.00 2018-04-24 15:23:41.906 114 11441.70 60.16 56831.96 88888.00 2018-04-24 15:23:42.406 114 11441.77 60.16 56832.00 88888.00 2018-04-24 15:23:42.906 114 11441.74 60.14 56832.15 88888.00 2018-04-24 15:23:43.406 114 11441.75 60.14 56832.17 88888.00 2018-04-24 15:23:43.906 114 11441.77 60.14 56832.14 88888.00 2018-04-24 15:23:44.406 114 11441.77 60.15 56832.07 88888.00 2018-04-24 15:23:44.906 114 11441.73 60.12 56832.13 88888.00 2018-04-24 15:23:45.406 114 11441.73 60.16 56832.15 88888.00 2018-04-24 15:23:45.906 114 11441.76 60.11 56832.23 88888.00 2018-04-24 15:23:46.406 114 11441.76 60.05 56832.21 88888.00 2018-04-24 15:23:46.906 114 11441.64 60.08 56832.21 88888.00 2018-04-24 15:23:47.406 114 11441.66 60.09 56832.25 88888.00 2018-04-24 15:23:47.906 114 11441.73 60.11 56832.28 88888.00 2018-04-24 15:23:48.406 114 11441.85 60.20 56832.26 88888.00 2018-04-24 15:23:48.906 114 11441.92 60.25 56832.17 88888.00 2018-04-24 15:23:49.406 114 11441.87 60.25 56832.15 88888.00 2018-04-24 15:23:49.906 114 11441.77 60.27 56832.28 88888.00 2018-04-24 15:23:50.406 114 11441.80 60.27 56832.38 88888.00 2018-04-24 15:23:50.906 114 11441.81 60.32 56832.32 88888.00 2018-04-24 15:23:51.406 114 11441.94 60.33 56832.26 88888.00 2018-04-24 15:23:51.906 114 11442.01 60.35 56832.27 88888.00 2018-04-24 15:23:52.406 114 11441.96 60.34 56832.36 88888.00 2018-04-24 15:23:52.906 114 11441.85 60.35 56832.45 88888.00 2018-04-24 15:23:53.406 114 11441.85 60.34 56832.39 88888.00 2018-04-24 15:23:53.906 114 11442.03 60.39 56832.30 88888.00 2018-04-24 15:23:54.406 114 11442.09 60.45 56832.25 88888.00 2018-04-24 15:23:54.906 114 11442.10 60.47 56832.30 88888.00 2018-04-24 15:23:55.406 114 11442.11 60.45 56832.41 88888.00 2018-04-24 15:23:55.906 114 11442.05 60.48 56832.46 88888.00 2018-04-24 15:23:56.406 114 11442.01 60.50 56832.32 88888.00 2018-04-24 15:23:56.906 114 11442.16 60.54 56832.26 88888.00 2018-04-24 15:23:57.406 114 11442.18 60.54 56832.34 88888.00 2018-04-24 15:23:57.906 114 11442.09 60.54 56832.45 88888.00 2018-04-24 15:23:58.406 114 11442.12 60.54 56832.46 88888.00 2018-04-24 15:23:58.906 114 11442.13 60.54 56832.38 88888.00 2018-04-24 15:23:59.406 114 11442.22 60.57 56832.34 88888.00 2018-04-24 15:23:59.907 114 11442.24 60.62 56832.37 88888.00 2018-04-24 15:24:00.407 114 11442.19 60.63 56832.40 88888.00 2018-04-24 15:24:00.907 114 11442.11 60.64 56832.40 88888.00 2018-04-24 15:24:01.407 114 11442.15 60.67 56832.41 88888.00 2018-04-24 15:24:01.907 114 11442.20 60.69 56832.40 88888.00 2018-04-24 15:24:02.407 114 11442.20 60.72 56832.45 88888.00 2018-04-24 15:24:02.907 114 11442.23 60.73 56832.46 88888.00 2018-04-24 15:24:03.407 114 11442.26 60.73 56832.50 88888.00 2018-04-24 15:24:03.907 114 11442.30 60.74 56832.49 88888.00 2018-04-24 15:24:04.407 114 11442.27 60.74 56832.50 88888.00 2018-04-24 15:24:04.907 114 11442.29 60.72 56832.57 88888.00 2018-04-24 15:24:05.407 114 11442.20 60.72 56832.59 88888.00 2018-04-24 15:24:05.907 114 11442.18 60.70 56832.53 88888.00 2018-04-24 15:24:06.407 114 11442.20 60.68 56832.44 88888.00 2018-04-24 15:24:06.907 114 11442.25 60.69 56832.47 88888.00 2018-04-24 15:24:07.407 114 11442.20 60.68 56832.59 88888.00 2018-04-24 15:24:07.907 114 11442.16 60.69 56832.66 88888.00 2018-04-24 15:24:08.407 114 11442.24 60.72 56832.58 88888.00 2018-04-24 15:24:08.907 114 11442.19 60.73 56832.49 88888.00 2018-04-24 15:24:09.407 114 11442.31 60.70 56832.47 88888.00 2018-04-24 15:24:09.907 114 11442.39 60.70 56832.56 88888.00 2018-04-24 15:24:10.407 114 11442.24 60.68 56832.60 88888.00 2018-04-24 15:24:10.907 114 11442.15 60.67 56832.59 88888.00 2018-04-24 15:24:11.407 114 11442.22 60.70 56832.52 88888.00 2018-04-24 15:24:11.907 114 11442.27 60.64 56832.49 88888.00 2018-04-24 15:24:12.407 114 11442.26 60.59 56832.50 88888.00 2018-04-24 15:24:12.907 114 11442.22 60.60 56832.63 88888.00 2018-04-24 15:24:13.407 114 11442.24 60.61 56832.64 88888.00 2018-04-24 15:24:13.907 114 11442.23 60.63 56832.63 88888.00 2018-04-24 15:24:14.407 114 11442.26 60.56 56832.53 88888.00 2018-04-24 15:24:14.907 114 11442.34 60.54 56832.45 88888.00 2018-04-24 15:24:15.407 114 11442.27 60.56 56832.47 88888.00 2018-04-24 15:24:15.907 114 11442.20 60.54 56832.57 88888.00 2018-04-24 15:24:16.407 114 11442.24 60.50 56832.63 88888.00 2018-04-24 15:24:16.907 114 11442.26 60.45 56832.63 88888.00 2018-04-24 15:24:17.407 114 11442.23 60.45 56832.57 88888.00 2018-04-24 15:24:17.907 114 11442.27 60.53 56832.63 88888.00 2018-04-24 15:24:18.407 114 11442.29 60.47 56832.64 88888.00 2018-04-24 15:24:18.907 114 11442.29 60.53 56832.68 88888.00 2018-04-24 15:24:19.407 114 11442.31 60.53 56832.63 88888.00 2018-04-24 15:24:19.907 114 11442.38 60.48 56832.58 88888.00 2018-04-24 15:24:20.407 114 11442.29 60.46 56832.63 88888.00 2018-04-24 15:24:20.907 114 11442.26 60.45 56832.66 88888.00 2018-04-24 15:24:21.407 114 11442.34 60.45 56832.62 88888.00 2018-04-24 15:24:21.907 114 11442.39 60.46 56832.60 88888.00 2018-04-24 15:24:22.407 114 11442.32 60.50 56832.60 88888.00 2018-04-24 15:24:22.907 114 11442.36 60.47 56832.68 88888.00 2018-04-24 15:24:23.407 114 11442.32 60.22 56832.70 88888.00 2018-04-24 15:24:23.907 114 11442.36 60.32 56832.63 88888.00 2018-04-24 15:24:24.407 114 11442.45 60.46 56832.58 88888.00 2018-04-24 15:24:24.907 114 11442.43 60.43 56832.60 88888.00 2018-04-24 15:24:25.407 114 11442.33 60.46 56832.65 88888.00 2018-04-24 15:24:25.907 114 11442.37 60.43 56832.65 88888.00 2018-04-24 15:24:26.407 114 11442.41 60.40 56832.63 88888.00 2018-04-24 15:24:26.907 114 11442.41 60.39 56832.59 88888.00 2018-04-24 15:24:27.407 114 11442.39 60.39 56832.62 88888.00 2018-04-24 15:24:27.907 114 11442.44 60.41 56832.70 88888.00 2018-04-24 15:24:28.407 114 11442.50 60.43 56832.65 88888.00 2018-04-24 15:24:28.907 114 11442.50 60.43 56832.60 88888.00 2018-04-24 15:24:29.407 114 11442.48 60.47 56832.60 88888.00 2018-04-24 15:24:29.907 114 11442.44 60.53 56832.60 88888.00 2018-04-24 15:24:30.407 114 11442.41 60.56 56832.62 88888.00 2018-04-24 15:24:30.907 114 11442.47 60.54 56832.65 88888.00 2018-04-24 15:24:31.407 114 11442.46 60.49 56832.60 88888.00 2018-04-24 15:24:31.907 114 11442.50 60.54 56832.60 88888.00 2018-04-24 15:24:32.407 114 11442.52 60.56 56832.62 88888.00 2018-04-24 15:24:32.907 114 11442.52 60.59 56832.66 88888.00 2018-04-24 15:24:33.407 114 11442.51 60.61 56832.70 88888.00 2018-04-24 15:24:33.907 114 11442.61 60.62 56832.68 88888.00 2018-04-24 15:24:34.407 114 11442.64 60.60 56832.60 88888.00 2018-04-24 15:24:34.907 114 11442.62 60.59 56832.53 88888.00 2018-04-24 15:24:35.407 114 11442.68 60.63 56832.59 88888.00 2018-04-24 15:24:35.907 114 11442.73 60.66 56832.64 88888.00 2018-04-24 15:24:36.407 114 11442.71 60.63 56832.64 88888.00 2018-04-24 15:24:36.907 114 11442.71 60.67 56832.69 88888.00 2018-04-24 15:24:37.407 114 11442.86 60.72 56832.64 88888.00 2018-04-24 15:24:37.907 114 11442.88 60.70 56832.57 88888.00 2018-04-24 15:24:38.407 114 11442.75 60.70 56832.62 88888.00 2018-04-24 15:24:38.907 114 11442.78 60.72 56832.66 88888.00 2018-04-24 15:24:39.407 114 11442.86 60.70 56832.64 88888.00 2018-04-24 15:24:39.907 114 11442.85 60.70 56832.62 88888.00 2018-04-24 15:24:40.407 114 11442.91 60.74 56832.56 88888.00 2018-04-24 15:24:40.907 114 11442.89 60.74 56832.57 88888.00 2018-04-24 15:24:41.407 114 11442.84 60.73 56832.56 88888.00 2018-04-24 15:24:41.907 114 11442.98 60.82 56832.45 88888.00 2018-04-24 15:24:42.407 114 11443.07 60.79 56832.41 88888.00 2018-04-24 15:24:42.907 114 11443.05 60.76 56832.36 88888.00 2018-04-24 15:24:43.407 114 11443.02 60.76 56832.37 88888.00 2018-04-24 15:24:43.907 114 11443.06 60.81 56832.41 88888.00 2018-04-24 15:24:44.407 114 11443.08 60.81 56832.39 88888.00 2018-04-24 15:24:44.907 114 11443.10 60.80 56832.33 88888.00 2018-04-24 15:24:45.407 114 11443.16 60.80 56832.28 88888.00 2018-04-24 15:24:45.907 114 11443.15 60.77 56832.26 88888.00 2018-04-24 15:24:46.407 114 11443.12 60.76 56832.20 88888.00 2018-04-24 15:24:46.907 114 11443.20 60.80 56832.17 88888.00 2018-04-24 15:24:47.407 114 11443.29 60.82 56832.06 88888.00 2018-04-24 15:24:47.907 114 11443.24 60.83 56831.95 88888.00 2018-04-24 15:24:48.407 114 11443.23 60.83 56831.98 88888.00 2018-04-24 15:24:48.907 114 11443.26 60.82 56832.01 88888.00 2018-04-24 15:24:49.407 114 11443.21 60.75 56832.04 88888.00 2018-04-24 15:24:49.907 114 11443.24 60.76 56832.02 88888.00 2018-04-24 15:24:50.407 114 11443.36 60.76 56831.88 88888.00 2018-04-24 15:24:50.907 114 11443.35 60.76 56831.76 88888.00 2018-04-24 15:24:51.407 114 11443.26 60.77 56831.75 88888.00 2018-04-24 15:24:51.907 114 11443.22 60.77 56831.80 88888.00 2018-04-24 15:24:52.407 114 11443.28 60.69 56831.79 88888.00 2018-04-24 15:24:52.907 114 11443.36 60.75 56831.66 88888.00 2018-04-24 15:24:53.407 114 11443.35 60.82 56831.48 88888.00 2018-04-24 15:24:53.907 114 11443.47 60.82 56831.42 88888.00 2018-04-24 15:24:54.407 114 11443.44 60.82 56831.47 88888.00 2018-04-24 15:24:54.907 114 11443.38 60.80 56831.46 88888.00 2018-04-24 15:24:55.407 114 11443.35 60.80 56831.41 88888.00 2018-04-24 15:24:55.907 114 11443.38 60.80 56831.30 88888.00 2018-04-24 15:24:56.407 114 11443.40 60.77 56831.27 88888.00 2018-04-24 15:24:56.907 114 11443.45 60.75 56831.21 88888.00 2018-04-24 15:24:57.407 114 11443.51 60.74 56831.18 88888.00 2018-04-24 15:24:57.907 114 11443.47 60.79 56831.15 88888.00 2018-04-24 15:24:58.407 114 11443.45 60.82 56831.14 88888.00 2018-04-24 15:24:58.907 114 11443.49 60.81 56831.09 88888.00 2018-04-24 15:24:59.407 114 11443.47 60.83 56831.06 88888.00 2018-04-24 15:24:59.907 114 11443.48 60.81 56830.99 88888.00 2018-04-24 15:25:00.407 114 11443.45 60.82 56830.93 88888.00 2018-04-24 15:25:00.907 114 11443.47 60.82 56830.84 88888.00 2018-04-24 15:25:01.407 114 11443.55 60.88 56830.78 88888.00 2018-04-24 15:25:01.907 114 11443.55 60.87 56830.76 88888.00 2018-04-24 15:25:02.407 114 11443.51 60.81 56830.72 88888.00 2018-04-24 15:25:02.907 114 11443.62 60.82 56830.66 88888.00 2018-04-24 15:25:03.407 114 11443.64 60.86 56830.60 88888.00 2018-04-24 15:25:03.907 114 11443.54 60.80 56830.58 88888.00 2018-04-24 15:25:04.407 114 11443.44 60.77 56830.69 88888.00 2018-04-24 15:25:04.907 114 11443.57 60.77 56830.61 88888.00 2018-04-24 15:25:05.407 114 11443.66 60.80 56830.52 88888.00 2018-04-24 15:25:05.907 114 11443.66 60.84 56830.42 88888.00 2018-04-24 15:25:06.407 114 11443.62 60.87 56830.45 88888.00 2018-04-24 15:25:06.907 114 11443.57 60.84 56830.48 88888.00 2018-04-24 15:25:07.407 114 11443.55 60.84 56830.42 88888.00 2018-04-24 15:25:07.907 114 11443.64 60.86 56830.32 88888.00 2018-04-24 15:25:08.407 114 11443.75 60.82 56830.22 88888.00 2018-04-24 15:25:08.907 114 11443.72 60.84 56830.25 88888.00 2018-04-24 15:25:09.407 114 11443.70 60.84 56830.31 88888.00 2018-04-24 15:25:09.907 114 11443.72 60.83 56830.33 88888.00 2018-04-24 15:25:10.407 114 11443.66 60.83 56830.32 88888.00 2018-04-24 15:25:10.907 114 11443.69 60.84 56830.18 88888.00 2018-04-24 15:25:11.407 114 11443.76 60.87 56830.10 88888.00 2018-04-24 15:25:11.907 114 11443.78 60.89 56830.05 88888.00 2018-04-24 15:25:12.407 114 11443.76 60.90 56830.02 88888.00 2018-04-24 15:25:12.907 114 11443.77 60.95 56830.07 88888.00 2018-04-24 15:25:13.407 114 11443.82 60.91 56830.01 88888.00 2018-04-24 15:25:13.907 114 11443.78 60.89 56829.97 88888.00 2018-04-24 15:25:14.407 114 11443.77 60.88 56829.96 88888.00 2018-04-24 15:25:14.907 114 11443.76 60.80 56829.93 88888.00 2018-04-24 15:25:15.407 114 11443.71 60.80 56829.81 88888.00 2018-04-24 15:25:15.907 114 11443.71 60.86 56829.81 88888.00 2018-04-24 15:25:16.407 114 11443.72 60.82 56829.81 88888.00 2018-04-24 15:25:16.907 114 11443.73 60.77 56829.86 88888.00 2018-04-24 15:25:17.407 114 11443.76 60.75 56829.83 88888.00 2018-04-24 15:25:17.907 114 11443.78 60.75 56829.73 88888.00 2018-04-24 15:25:18.407 114 11443.76 60.74 56829.69 88888.00 2018-04-24 15:25:18.907 114 11443.72 60.74 56829.65 88888.00 2018-04-24 15:25:19.407 114 11443.73 60.70 56829.54 88888.00 2018-04-24 15:25:19.907 114 11443.73 60.66 56829.56 88888.00 2018-04-24 15:25:20.407 114 11443.69 60.66 56829.60 88888.00 2018-04-24 15:25:20.907 114 11443.66 60.64 56829.56 88888.00 2018-04-24 15:25:21.407 114 11443.66 60.63 56829.51 88888.00 2018-04-24 15:25:21.907 114 11443.63 60.53 56829.45 88888.00 2018-04-24 15:25:22.407 114 11443.61 60.48 56829.44 88888.00 2018-04-24 15:25:22.907 114 11443.64 60.40 56829.44 88888.00 2018-04-24 15:25:23.407 114 11443.66 60.47 56829.45 88888.00 2018-04-24 15:25:23.907 114 11443.62 60.46 56829.42 88888.00 2018-04-24 15:25:24.407 114 11443.56 60.48 56829.41 88888.00 2018-04-24 15:25:24.907 114 11443.50 60.46 56829.43 88888.00 2018-04-24 15:25:25.407 114 11443.51 60.45 56829.39 88888.00 2018-04-24 15:25:25.907 114 11443.55 60.43 56829.31 88888.00 2018-04-24 15:25:26.407 114 11443.56 60.43 56829.26 88888.00 2018-04-24 15:25:26.907 114 11443.48 60.36 56829.26 88888.00 2018-04-24 15:25:27.407 114 11443.45 60.35 56829.30 88888.00 2018-04-24 15:25:27.907 114 11443.55 60.36 56829.32 88888.00 2018-04-24 15:25:28.407 114 11443.61 60.34 56829.30 88888.00 2018-04-24 15:25:29.407 114 11443.62 60.38 56829.28 88888.00 2018-04-24 15:25:29.907 114 11443.56 60.34 56829.30 88888.00 2018-04-24 15:25:30.407 114 11443.49 60.35 56829.32 88888.00 2018-04-24 15:25:30.907 114 11443.50 60.34 56829.26 88888.00 2018-04-24 15:25:31.407 114 11443.49 60.29 56829.29 88888.00 2018-04-24 15:25:31.907 114 11443.48 60.30 56829.31 88888.00 2018-04-24 15:25:32.407 114 11443.44 60.33 56829.42 88888.00 2018-04-24 15:25:32.907 114 11443.49 60.36 56829.48 88888.00 2018-04-24 15:25:33.407 114 11443.54 60.39 56829.39 88888.00 2018-04-24 15:25:33.907 114 11443.58 60.42 56829.32 88888.00 2018-04-24 15:25:34.407 114 11443.63 60.35 56829.37 88888.00 2018-04-24 15:25:34.907 114 11443.52 60.28 56829.36 88888.00 2018-04-24 15:25:35.407 114 11443.44 60.29 56829.41 88888.00 2018-04-24 15:25:35.907 114 11443.49 60.33 56829.44 88888.00 2018-04-24 15:25:36.407 114 11443.48 60.34 56829.48 88888.00 2018-04-24 15:25:36.907 114 11443.56 60.33 56829.50 88888.00 2018-04-24 15:25:37.407 114 11443.58 60.36 56829.52 88888.00 2018-04-24 15:25:37.907 114 11443.58 60.33 56829.47 88888.00 2018-04-24 15:25:38.407 114 11443.54 60.35 56829.41 88888.00 2018-04-24 15:25:38.907 114 11443.56 60.36 56829.48 88888.00 2018-04-24 15:25:39.407 114 11443.52 60.30 56829.54 88888.00 2018-04-24 15:25:39.907 114 11443.44 60.27 56829.60 88888.00 2018-04-24 15:25:40.407 114 11443.45 60.28 56829.61 88888.00 2018-04-24 15:25:40.907 114 11443.59 60.30 56829.61 88888.00 2018-04-24 15:25:41.407 114 11443.68 60.35 56829.51 88888.00 2018-04-24 15:25:41.907 114 11443.71 60.38 56829.49 88888.00 2018-04-24 15:25:42.407 114 11443.64 60.36 56829.55 88888.00 2018-04-24 15:25:42.907 114 11443.50 60.30 56829.57 88888.00 2018-04-24 15:25:43.407 114 11443.44 60.27 56829.60 88888.00 2018-04-24 15:25:43.907 114 11443.59 60.27 56829.58 88888.00 2018-04-24 15:25:44.407 114 11443.71 60.22 56829.54 88888.00 2018-04-24 15:25:44.907 114 11443.69 60.23 56829.52 88888.00 2018-04-24 15:25:45.407 114 11443.70 60.26 56829.55 88888.00 2018-04-24 15:25:45.907 114 11443.72 60.28 56829.60 88888.00 2018-04-24 15:25:46.407 114 11443.65 60.25 56829.62 88888.00 2018-04-24 15:25:46.907 114 11443.64 60.25 56829.58 88888.00 2018-04-24 15:25:47.407 114 11443.77 60.19 56829.49 88888.00 2018-04-24 15:25:47.907 114 11443.80 60.21 56829.42 88888.00 2018-04-24 15:25:48.407 114 11443.79 60.25 56829.42 88888.00 2018-04-24 15:25:48.907 114 11443.76 60.23 56829.43 88888.00 2018-04-24 15:25:49.408 114 11443.69 60.16 56829.41 88888.00 2018-04-24 15:25:49.908 114 11443.71 60.14 56829.41 88888.00 2018-04-24 15:25:50.408 114 11443.82 60.09 56829.34 88888.00 2018-04-24 15:25:50.908 114 11443.78 60.12 56829.26 88888.00 2018-04-24 15:25:51.408 114 11443.72 60.12 56829.26 88888.00 2018-04-24 15:25:51.908 114 11443.75 60.13 56829.30 88888.00 2018-04-24 15:25:52.408 114 11443.71 60.11 56829.24 88888.00 2018-04-24 15:25:52.908 114 11443.64 60.12 56829.17 88888.00 2018-04-24 15:25:53.408 114 11443.75 60.11 56829.16 88888.00 2018-04-24 15:25:53.908 114 11443.85 60.07 56829.09 88888.00 2018-04-24 15:25:54.408 114 11443.83 60.00 56829.02 88888.00 2018-04-24 15:25:54.908 114 11443.84 59.96 56828.98 88888.00 2018-04-24 15:25:55.408 114 11443.87 59.95 56828.99 88888.00 2018-04-24 15:25:55.908 114 11443.83 59.93 56828.99 88888.00 2018-04-24 15:25:56.408 114 11443.79 59.94 56828.98 88888.00 2018-04-24 15:25:56.908 114 11443.79 59.93 56828.87 88888.00 2018-04-24 15:25:57.408 114 11443.75 59.89 56828.86 88888.00 2018-04-24 15:25:57.908 114 11443.79 59.89 56828.90 88888.00 2018-04-24 15:25:58.408 114 11443.86 59.89 56828.87 88888.00 2018-04-24 15:25:58.908 114 11443.84 59.86 56828.80 88888.00 2018-04-24 15:25:59.408 114 11443.85 59.80 56828.67 88888.00 2018-04-24 15:25:59.908 114 11443.80 59.80 56828.68 88888.00 2018-04-24 15:26:00.408 114 11443.79 59.77 56828.61 88888.00 2018-04-24 15:26:00.908 114 11443.71 59.72 56828.58 88888.00 2018-04-24 15:26:01.408 114 11443.71 59.71 56828.60 88888.00 2018-04-24 15:26:01.908 114 11443.76 59.70 56828.62 88888.00 2018-04-24 15:26:02.408 114 11443.75 59.68 56828.58 88888.00 2018-04-24 15:26:02.908 114 11443.76 59.70 56828.62 88888.00 2018-04-24 15:26:03.408 114 11443.80 59.70 56828.61 88888.00 2018-04-24 15:26:03.908 114 11443.79 59.67 56828.64 88888.00 2018-04-24 15:26:04.408 114 11443.75 59.64 56828.62 88888.00 2018-04-24 15:26:04.908 114 11443.77 59.64 56828.61 88888.00 2018-04-24 15:26:05.408 114 11443.75 59.58 56828.61 88888.00 2018-04-24 15:26:05.908 114 11443.75 59.59 56828.59 88888.00 2018-04-24 15:26:06.408 114 11443.77 59.58 56828.64 88888.00 2018-04-24 15:26:06.908 114 11443.82 59.51 56828.66 88888.00 2018-04-24 15:26:07.408 114 11443.80 59.53 56828.64 88888.00 2018-04-24 15:26:07.908 114 11443.75 59.55 56828.64 88888.00 2018-04-24 15:26:08.408 114 11443.76 59.47 56828.64 88888.00 2018-04-24 15:26:08.908 114 11443.76 59.47 56828.68 88888.00 2018-04-24 15:26:09.408 114 11443.76 59.50 56828.68 88888.00 2018-04-24 15:26:09.908 114 11443.84 59.55 56828.62 88888.00 2018-04-24 15:26:11.408 114 11443.77 59.43 56828.66 88888.00 2018-04-24 15:26:11.908 114 11443.76 59.41 56828.64 88888.00 2018-04-24 15:26:12.408 114 11443.82 59.40 56828.60 88888.00 2018-04-24 15:26:12.908 114 11443.91 59.41 56828.59 88888.00 2018-04-24 15:26:13.408 114 11443.92 59.44 56828.55 88888.00 2018-04-24 15:26:13.908 114 11443.86 59.41 56828.59 88888.00 2018-04-24 15:26:14.408 114 11443.86 59.41 56828.60 88888.00 2018-04-24 15:26:14.908 114 11443.84 59.37 56828.59 88888.00 2018-04-24 15:26:15.408 114 11443.82 59.37 56828.62 88888.00 2018-04-24 15:26:15.908 114 11443.87 59.41 56828.62 88888.00 2018-04-24 15:26:16.408 114 11443.94 59.38 56828.62 88888.00 2018-04-24 15:26:16.908 114 11443.87 59.39 56828.61 88888.00 2018-04-24 15:26:17.408 114 11443.97 59.39 56828.66 88888.00 2018-04-24 15:26:17.908 114 11443.98 59.39 56828.66 88888.00 2018-04-24 15:26:18.408 114 11443.91 59.31 56828.65 88888.00 2018-04-24 15:26:18.908 114 11443.86 59.27 56828.57 88888.00 2018-04-24 15:26:19.408 114 11443.92 59.28 56828.55 88888.00 2018-04-24 15:26:19.908 114 11443.98 59.31 56828.53 88888.00 2018-04-24 15:26:20.408 114 11443.93 59.30 56828.49 88888.00 2018-04-24 15:26:20.908 114 11443.92 59.36 56828.51 88888.00 2018-04-24 15:26:21.408 114 11443.96 59.33 56828.43 88888.00 2018-04-24 15:26:21.908 114 11443.98 59.27 56828.45 88888.00 2018-04-24 15:26:22.408 114 11444.02 59.32 56828.54 88888.00 2018-04-24 15:26:22.908 114 11444.06 59.32 56828.54 88888.00 2018-04-24 15:26:23.408 114 11444.00 59.28 56828.52 88888.00 2018-04-24 15:26:23.908 114 11444.02 59.27 56828.46 88888.00 2018-04-24 15:26:24.408 114 11444.06 59.26 56828.41 88888.00 2018-04-24 15:26:24.908 114 11444.00 59.23 56828.36 88888.00 2018-04-24 15:26:25.408 114 11443.92 59.25 56828.42 88888.00 2018-04-24 15:26:25.908 114 11443.99 59.24 56828.47 88888.00 2018-04-24 15:26:26.408 114 11444.05 59.19 56828.42 88888.00 2018-04-24 15:26:26.908 114 11444.05 59.20 56828.38 88888.00 2018-04-24 15:26:27.408 114 11444.09 59.23 56828.40 88888.00 2018-04-24 15:26:27.908 114 11444.05 59.23 56828.43 88888.00 2018-04-24 15:26:28.408 114 11443.99 59.21 56828.48 88888.00 2018-04-24 15:26:28.908 114 11444.04 59.23 56828.42 88888.00 2018-04-24 15:26:29.408 114 11444.10 59.25 56828.47 88888.00 2018-04-24 15:26:29.908 114 11444.10 59.24 56828.49 88888.00 2018-04-24 15:26:30.408 114 11444.09 59.25 56828.52 88888.00 2018-04-24 15:26:30.908 114 11444.11 59.20 56828.54 88888.00 2018-04-24 15:26:31.408 114 11444.06 59.23 56828.53 88888.00 2018-04-24 15:26:31.908 114 11444.05 59.25 56828.51 88888.00 2018-04-24 15:26:32.408 114 11444.16 59.27 56828.48 88888.00 2018-04-24 15:26:32.908 114 11444.19 59.32 56828.49 88888.00 2018-04-24 15:26:33.408 114 11444.11 59.33 56828.53 88888.00 2018-04-24 15:26:33.908 114 11444.09 59.30 56828.60 88888.00 2018-04-24 15:26:34.408 114 11444.07 59.24 56828.59 88888.00 2018-04-24 15:26:34.908 114 11444.14 59.23 56828.55 88888.00 2018-04-24 15:26:35.408 114 11444.31 59.25 56828.57 88888.00 2018-04-24 15:26:35.908 114 11444.33 59.23 56828.53 88888.00 2018-04-24 15:26:36.408 114 11444.13 59.23 56828.59 88888.00 2018-04-24 15:26:36.908 114 11444.14 59.27 56828.70 88888.00 2018-04-24 15:26:37.408 114 11444.24 59.24 56828.62 88888.00 2018-04-24 15:26:37.908 114 11444.23 59.28 56828.62 88888.00 2018-04-24 15:26:38.408 114 11444.30 59.31 56828.62 88888.00 2018-04-24 15:26:38.908 114 11444.24 59.28 56828.74 88888.00 2018-04-24 15:26:39.408 114 11444.09 59.24 56828.87 88888.00 2018-04-24 15:26:39.908 114 11444.11 59.21 56828.85 88888.00 2018-04-24 15:26:40.408 114 11444.25 59.24 56828.84 88888.00 2018-04-24 15:26:40.908 114 11444.26 59.25 56828.81 88888.00 2018-04-24 15:26:41.408 114 11444.18 59.24 56828.83 88888.00 2018-04-24 15:26:41.908 114 11444.14 59.23 56828.92 88888.00 2018-04-24 15:26:42.408 114 11444.20 59.20 56828.92 88888.00 2018-04-24 15:26:42.908 114 11444.24 59.21 56828.87 88888.00 2018-04-24 15:26:43.408 114 11444.25 59.23 56828.87 88888.00 2018-04-24 15:26:43.908 114 11444.23 59.18 56828.97 88888.00 2018-04-24 15:26:44.408 114 11444.14 59.10 56828.99 88888.00 2018-04-24 15:26:44.908 114 11444.10 59.06 56829.04 88888.00 2018-04-24 15:26:45.408 114 11444.18 59.07 56828.98 88888.00 2018-04-24 15:26:45.908 114 11444.21 59.10 56828.92 88888.00 2018-04-24 15:26:46.408 114 11444.19 59.06 56828.98 88888.00 2018-04-24 15:26:46.908 114 11444.18 59.05 56829.15 88888.00 2018-04-24 15:26:47.408 114 11444.12 59.02 56829.35 88888.00 2018-04-24 15:26:47.908 114 11444.13 58.92 56829.30 88888.00 2018-04-24 15:26:48.408 114 11444.20 58.83 56829.18 88888.00 2018-04-24 15:26:48.908 114 11444.17 58.97 56829.13 88888.00 2018-04-24 15:26:49.408 114 11444.12 58.97 56829.19 88888.00 2018-04-24 15:26:49.908 114 11444.12 58.96 56829.24 88888.00 2018-04-24 15:26:50.408 114 11444.11 58.97 56829.19 88888.00 2018-04-24 15:26:50.908 114 11444.11 58.97 56829.24 88888.00 2018-04-24 15:26:51.408 114 11444.11 58.92 56829.25 88888.00 2018-04-24 15:26:52.408 114 11444.18 58.84 56829.28 88888.00 2018-04-24 15:26:52.908 114 11444.19 58.84 56829.26 88888.00 2018-04-24 15:26:53.408 114 11444.17 58.82 56829.32 88888.00 2018-04-24 15:26:53.908 114 11444.11 58.77 56829.37 88888.00 2018-04-24 15:26:54.408 114 11444.13 58.79 56829.37 88888.00 2018-04-24 15:26:54.908 114 11444.16 58.84 56829.35 88888.00 2018-04-24 15:26:55.408 114 11444.16 58.78 56829.39 88888.00 2018-04-24 15:26:55.908 114 11443.98 58.73 56829.50 88888.00 2018-04-24 15:26:56.408 114 11444.07 58.72 56829.51 88888.00 2018-04-24 15:26:56.908 114 11444.12 58.73 56829.48 88888.00 2018-04-24 15:26:57.408 114 11444.03 58.72 56829.45 88888.00 2018-04-24 15:26:57.908 114 11444.00 58.73 56829.48 88888.00 2018-04-24 15:26:58.408 114 11444.07 58.73 56829.51 88888.00 2018-04-24 15:26:58.908 114 11444.00 58.70 56829.57 88888.00 2018-04-24 15:26:59.408 114 11443.92 58.68 56829.62 88888.00 2018-04-24 15:26:59.908 114 11444.03 58.68 56829.64 88888.00 2018-04-24 15:27:00.408 114 11444.02 58.64 56829.64 88888.00 2018-04-24 15:27:00.908 114 11443.96 58.66 56829.62 88888.00 2018-04-24 15:27:01.408 114 11443.94 58.69 56829.68 88888.00 2018-04-24 15:27:01.908 114 11443.96 58.66 56829.68 88888.00 2018-04-24 15:27:02.408 114 11443.92 58.62 56829.70 88888.00 2018-04-24 15:27:02.908 114 11443.94 58.59 56829.77 88888.00 2018-04-24 15:27:03.408 114 11443.94 58.62 56829.84 88888.00 2018-04-24 15:27:03.908 114 11443.83 58.58 56829.87 88888.00 2018-04-24 15:27:04.408 114 11443.75 58.52 56829.84 88888.00 2018-04-24 15:27:04.908 114 11443.85 58.56 56829.81 88888.00 2018-04-24 15:27:05.408 114 11443.85 58.51 56829.82 88888.00 2018-04-24 15:27:05.908 114 11443.80 58.51 56829.90 88888.00 2018-04-24 15:27:06.408 114 11443.75 58.55 56829.92 88888.00 2018-04-24 15:27:06.908 114 11443.72 58.57 56829.90 88888.00 2018-04-24 15:27:07.408 114 11443.75 58.59 56829.92 88888.00 2018-04-24 15:27:07.908 114 11443.87 58.53 56829.88 88888.00 2018-04-24 15:27:08.408 114 11443.80 58.48 56829.99 88888.00 2018-04-24 15:27:08.908 114 11443.59 58.52 56830.10 88888.00 2018-04-24 15:27:09.408 114 11443.59 58.55 56830.09 88888.00 2018-04-24 15:27:09.908 114 11443.65 58.55 56830.05 88888.00 2018-04-24 15:27:10.408 114 11443.65 58.57 56829.97 88888.00 2018-04-24 15:27:10.908 114 11443.68 58.58 56830.02 88888.00 2018-04-24 15:27:11.408 114 11443.70 58.52 56830.20 88888.00 2018-04-24 15:27:11.908 114 11443.61 58.49 56830.33 88888.00 2018-04-24 15:27:12.408 114 11443.58 58.50 56830.35 88888.00 2018-04-24 15:27:12.908 114 11443.62 58.52 56830.33 88888.00 2018-04-24 15:27:13.408 114 11443.57 58.52 56830.33 88888.00 2018-04-24 15:27:13.908 114 11443.57 58.56 56830.37 88888.00 2018-04-24 15:27:14.408 114 11443.63 58.55 56830.42 88888.00 2018-04-24 15:27:14.908 114 11443.65 58.57 56830.47 88888.00 2018-04-24 15:27:15.408 114 11443.58 58.57 56830.59 88888.00 2018-04-24 15:27:15.908 114 11443.54 58.55 56830.63 88888.00 2018-04-24 15:27:16.408 114 11443.51 58.53 56830.65 88888.00 2018-04-24 15:27:16.908 114 11443.62 58.53 56830.72 88888.00 2018-04-24 15:27:17.408 114 11443.73 58.57 56830.74 88888.00 2018-04-24 15:27:17.908 114 11443.69 58.57 56830.76 88888.00 2018-04-24 15:27:18.408 114 11443.63 58.58 56830.86 88888.00 2018-04-24 15:27:18.908 114 11443.56 58.59 56830.98 88888.00 2018-04-24 15:27:19.408 114 11443.55 58.58 56830.99 88888.00 2018-04-24 15:27:19.908 114 11443.55 58.57 56830.98 88888.00 2018-04-24 15:27:20.408 114 11443.58 58.58 56830.99 88888.00 2018-04-24 15:27:20.908 114 11443.70 58.59 56831.05 88888.00 2018-04-24 15:27:21.408 114 11443.68 58.58 56831.15 88888.00 2018-04-24 15:27:21.908 114 11443.64 58.68 56831.21 88888.00 2018-04-24 15:27:22.408 114 11443.65 58.69 56831.23 88888.00 2018-04-24 15:27:22.908 114 11443.59 58.69 56831.25 88888.00 2018-04-24 15:27:23.908 114 11443.64 58.64 56831.38 88888.00 2018-04-24 15:27:24.408 114 11443.72 58.63 56831.36 88888.00 2018-04-24 15:27:24.908 114 11443.68 58.65 56831.37 88888.00 2018-04-24 15:27:25.408 114 11443.62 58.66 56831.43 88888.00 2018-04-24 15:27:25.908 114 11443.62 58.64 56831.53 88888.00 2018-04-24 15:27:26.408 114 11443.62 58.60 56831.62 88888.00 2018-04-24 15:27:26.908 114 11443.76 58.66 56831.60 88888.00 2018-04-24 15:27:27.408 114 11443.86 58.71 56831.60 88888.00 2018-04-24 15:27:27.908 114 11443.76 58.66 56831.67 88888.00 2018-04-24 15:27:28.408 114 11443.65 58.69 56831.79 88888.00 2018-04-24 15:27:28.908 114 11443.66 58.72 56831.72 88888.00 2018-04-24 15:27:29.408 114 11443.77 58.63 56831.68 88888.00 2018-04-24 15:27:29.908 114 11443.76 58.56 56831.67 88888.00 2018-04-24 15:27:30.408 114 11443.78 58.58 56831.75 88888.00 2018-04-24 15:27:30.908 114 11443.75 58.58 56831.81 88888.00 2018-04-24 15:27:31.408 114 11443.70 58.58 56831.78 88888.00 2018-04-24 15:27:31.908 114 11443.73 58.60 56831.73 88888.00 2018-04-24 15:27:32.408 114 11443.82 58.60 56831.75 88888.00 2018-04-24 15:27:32.908 114 11443.78 58.58 56831.79 88888.00 2018-04-24 15:27:33.408 114 11443.82 58.56 56831.79 88888.00 2018-04-24 15:27:33.908 114 11443.82 58.60 56831.75 88888.00 2018-04-24 15:27:34.408 114 11443.82 58.60 56831.74 88888.00 2018-04-24 15:27:34.908 114 11443.76 58.58 56831.64 88888.00 2018-04-24 15:27:35.408 114 11443.76 58.57 56831.72 88888.00 2018-04-24 15:27:35.908 114 11443.75 58.58 56831.79 88888.00 2018-04-24 15:27:36.408 114 11443.68 58.55 56831.80 88888.00 2018-04-24 15:27:36.908 114 11443.72 58.57 56831.82 88888.00 2018-04-24 15:27:37.408 114 11443.76 58.48 56831.70 88888.00 2018-04-24 15:27:37.908 114 11443.73 58.48 56831.80 88888.00 2018-04-24 15:27:38.408 114 11443.73 58.48 56831.73 88888.00 2018-04-24 15:27:38.908 114 11443.82 58.44 56831.70 88888.00 2018-04-24 15:27:39.408 114 11443.73 58.46 56831.62 88888.00 2018-04-24 15:27:39.908 114 11443.71 58.45 56831.64 88888.00 2018-04-24 15:27:40.408 114 11443.70 58.38 56831.69 88888.00 2018-04-24 15:27:40.908 114 11443.63 58.34 56831.70 88888.00 2018-04-24 15:27:41.408 114 11443.64 58.30 56831.61 88888.00 2018-04-24 15:27:41.908 114 11443.71 58.32 56831.63 88888.00 2018-04-24 15:27:42.408 114 11443.68 58.37 56831.64 88888.00 2018-04-24 15:27:42.908 114 11443.58 58.38 56831.69 88888.00 2018-04-24 15:27:43.408 114 11443.55 58.39 56831.70 88888.00 2018-04-24 15:27:43.908 114 11443.56 58.29 56831.64 88888.00 2018-04-24 15:27:44.408 114 11443.45 58.23 56831.60 88888.00 2018-04-24 15:27:44.908 114 11443.44 58.26 56831.61 88888.00 2018-04-24 15:27:45.408 114 11443.42 58.29 56831.64 88888.00 2018-04-24 15:27:45.908 114 11443.36 58.26 56831.69 88888.00 2018-04-24 15:27:46.408 114 11443.31 58.29 56831.78 88888.00 2018-04-24 15:27:46.908 114 11443.28 58.18 56831.76 88888.00 2018-04-24 15:27:47.408 114 11443.26 58.15 56831.75 88888.00 2018-04-24 15:27:47.908 114 11443.35 58.25 56831.73 88888.00 2018-04-24 15:27:48.408 114 11443.40 58.28 56831.74 88888.00 2018-04-24 15:27:48.908 114 11443.27 58.21 56831.82 88888.00 2018-04-24 15:27:49.408 114 11443.19 58.19 56831.86 88888.00 2018-04-24 15:27:49.908 114 11443.20 58.19 56831.92 88888.00 2018-04-24 15:27:50.408 114 11443.29 58.19 56831.95 88888.00 2018-04-24 15:27:50.908 114 11443.24 58.19 56831.93 88888.00 2018-04-24 15:27:51.408 114 11443.22 58.22 56831.99 88888.00 2018-04-24 15:27:51.908 114 11443.20 58.19 56832.00 88888.00 2018-04-24 15:27:52.408 114 11443.13 58.19 56832.04 88888.00 2018-04-24 15:27:52.908 114 11443.16 58.21 56832.06 88888.00 2018-04-24 15:27:53.408 114 11443.22 58.22 56832.12 88888.00 2018-04-24 15:27:53.908 114 11443.22 58.23 56832.17 88888.00 2018-04-24 15:27:54.408 114 11443.20 58.26 56832.19 88888.00 2018-04-24 15:27:55.409 114 11443.20 58.23 56832.30 88888.00 2018-04-24 15:27:55.909 114 11443.13 58.28 56832.34 88888.00 2018-04-24 15:27:56.409 114 11443.20 58.29 56832.43 88888.00 2018-04-24 15:27:56.909 114 11443.16 58.28 56832.47 88888.00 2018-04-24 15:27:57.409 114 11443.13 58.29 56832.43 88888.00 2018-04-24 15:27:57.909 114 11443.15 58.24 56832.43 88888.00 2018-04-24 15:27:58.409 114 11443.22 58.21 56832.53 88888.00 2018-04-24 15:27:58.909 114 11443.20 58.24 56832.63 88888.00 2018-04-24 15:27:59.409 114 11443.10 58.28 56832.70 88888.00 2018-04-24 15:27:59.909 114 11443.19 58.29 56832.72 88888.00 2018-04-24 15:28:00.409 114 11443.15 58.25 56832.70 88888.00 2018-04-24 15:28:00.909 114 11443.20 58.25 56832.69 88888.00 2018-04-24 15:28:01.409 114 11443.27 58.34 56832.73 88888.00 2018-04-24 15:28:01.909 114 11443.28 58.36 56832.76 88888.00 2018-04-24 15:28:02.409 114 11443.23 58.36 56832.82 88888.00 2018-04-24 15:28:02.909 114 11443.26 58.35 56832.89 88888.00 2018-04-24 15:28:03.409 114 11443.29 58.31 56832.89 88888.00 2018-04-24 15:28:03.909 114 11443.28 58.32 56832.92 88888.00 2018-04-24 15:28:04.409 114 11443.34 58.39 56832.91 88888.00 2018-04-24 15:28:05.409 114 11443.33 58.46 56832.89 88888.00 2018-04-24 15:28:05.909 114 11443.34 58.44 56832.92 88888.00 2018-04-24 15:28:06.409 114 11443.42 58.44 56832.95 88888.00 2018-04-24 15:28:06.909 114 11443.40 58.45 56832.96 88888.00 2018-04-24 15:28:07.409 114 11443.37 58.45 56832.98 88888.00 2018-04-24 15:28:07.909 114 11443.40 58.42 56832.98 88888.00 2018-04-24 15:28:08.409 114 11443.40 58.43 56833.03 88888.00 2018-04-24 15:28:08.909 114 11443.43 58.46 56833.08 88888.00 2018-04-24 15:28:09.409 114 11443.50 58.45 56833.04 88888.00 2018-04-24 15:28:09.909 114 11443.45 58.39 56832.97 88888.00 2018-04-24 15:28:10.409 114 11443.45 58.39 56832.98 88888.00 2018-04-24 15:28:10.909 114 11443.45 58.38 56832.97 88888.00 2018-04-24 15:28:11.409 114 11443.47 58.34 56832.92 88888.00 2018-04-24 15:28:11.909 114 11443.41 58.31 56832.85 88888.00 2018-04-24 15:28:12.409 114 11443.47 58.32 56832.84 88888.00 2018-04-24 15:28:12.909 114 11443.52 58.31 56832.83 88888.00 2018-04-24 15:28:13.409 114 11443.43 58.29 56832.85 88888.00 2018-04-24 15:28:13.909 114 11443.37 58.29 56832.81 88888.00 2018-04-24 15:28:14.409 114 11443.44 58.29 56832.73 88888.00 2018-04-24 15:28:14.909 114 11443.44 58.28 56832.73 88888.00 2018-04-24 15:28:15.409 114 11443.47 58.26 56832.64 88888.00 2018-04-24 15:28:15.909 114 11443.43 58.28 56832.56 88888.00 2018-04-24 15:28:16.409 114 11443.37 58.23 56832.60 88888.00 2018-04-24 15:28:16.909 114 11443.34 58.19 56832.52 88888.00 2018-04-24 15:28:17.409 114 11443.36 58.16 56832.46 88888.00 2018-04-24 15:28:17.909 114 11443.45 58.17 56832.41 88888.00 2018-04-24 15:28:18.409 114 11443.43 58.15 56832.41 88888.00 2018-04-24 15:28:18.909 114 11443.48 58.12 56832.45 88888.00 2018-04-24 15:28:19.409 114 11443.48 58.12 56832.46 88888.00 2018-04-24 15:28:19.909 114 11443.42 58.07 56832.43 88888.00 2018-04-24 15:28:20.409 114 11443.38 58.09 56832.32 88888.00 2018-04-24 15:28:20.909 114 11443.42 58.10 56832.32 88888.00 2018-04-24 15:28:21.409 114 11443.43 58.03 56832.33 88888.00 2018-04-24 15:28:21.909 114 11443.42 58.00 56832.28 88888.00 2018-04-24 15:28:22.409 114 11443.47 58.04 56832.23 88888.00 2018-04-24 15:28:22.909 114 11443.49 58.04 56832.20 88888.00 2018-04-24 15:28:23.409 114 11443.50 58.04 56832.24 88888.00 2018-04-24 15:28:23.909 114 11443.49 58.07 56832.26 88888.00 2018-04-24 15:28:24.409 114 11443.47 58.05 56832.19 88888.00 2018-04-24 15:28:24.909 114 11443.43 58.02 56832.14 88888.00 2018-04-24 15:28:25.409 114 11443.52 58.03 56832.23 88888.00 2018-04-24 15:28:25.909 114 11443.62 58.08 56832.28 88888.00 2018-04-24 15:28:26.409 114 11443.55 58.03 56832.32 88888.00 2018-04-24 15:28:26.909 114 11443.54 58.01 56832.32 88888.00 2018-04-24 15:28:27.409 114 11443.52 58.01 56832.31 88888.00 2018-04-24 15:28:27.909 114 11443.50 57.97 56832.33 88888.00 2018-04-24 15:28:28.409 114 11443.57 57.97 56832.32 88888.00 2018-04-24 15:28:28.909 114 11443.56 57.98 56832.32 88888.00 2018-04-24 15:28:29.409 114 11443.57 57.94 56832.30 88888.00 2018-04-24 15:28:29.909 114 11443.55 57.90 56832.33 88888.00 2018-04-24 15:28:30.409 114 11443.61 57.90 56832.31 88888.00 2018-04-24 15:28:30.909 114 11443.59 57.90 56832.32 88888.00 2018-04-24 15:28:31.409 114 11443.57 57.88 56832.27 88888.00 2018-04-24 15:28:31.909 114 11443.64 57.88 56832.27 88888.00 2018-04-24 15:28:32.409 114 11443.66 57.90 56832.30 88888.00 2018-04-24 15:28:32.909 114 11443.57 57.89 56832.34 88888.00 2018-04-24 15:28:33.409 114 11443.64 57.89 56832.32 88888.00 2018-04-24 15:28:33.909 114 11443.71 57.84 56832.27 88888.00 2018-04-24 15:28:34.409 114 11443.59 57.83 56832.30 88888.00 2018-04-24 15:28:34.909 114 11443.61 57.88 56832.31 88888.00 2018-04-24 15:28:35.409 114 11443.69 57.97 56832.28 88888.00 2018-04-24 15:28:35.909 114 11443.73 57.92 56832.23 88888.00 2018-04-24 15:28:36.409 114 11443.73 57.84 56832.20 88888.00 2018-04-24 15:28:36.909 114 11443.83 57.83 56832.28 88888.00 2018-04-24 15:28:37.409 114 11443.80 57.82 56832.27 88888.00 2018-04-24 15:28:37.909 114 11443.78 57.85 56832.28 88888.00 2018-04-24 15:28:38.409 114 11443.79 57.87 56832.23 88888.00 2018-04-24 15:28:38.909 114 11443.84 57.83 56832.14 88888.00 2018-04-24 15:28:39.409 114 11443.80 57.80 56832.02 88888.00 2018-04-24 15:28:39.909 114 11443.84 57.78 56832.00 88888.00 2018-04-24 15:28:40.409 114 11443.87 57.74 56832.01 88888.00 2018-04-24 15:28:40.909 114 11443.83 57.74 56832.02 88888.00 2018-04-24 15:28:41.409 114 11443.80 57.77 56832.02 88888.00 2018-04-24 15:28:41.909 114 11443.87 57.76 56831.96 88888.00 2018-04-24 15:28:42.409 114 11443.93 57.70 56831.85 88888.00 2018-04-24 15:28:42.909 114 11443.98 57.64 56831.91 88888.00 2018-04-24 15:28:43.409 114 11443.96 57.68 56831.93 88888.00 2018-04-24 15:28:43.909 114 11443.93 57.64 56831.94 88888.00 2018-04-24 15:28:44.409 114 11443.87 57.61 56831.92 88888.00 2018-04-24 15:28:44.909 114 11443.92 57.57 56831.82 88888.00 2018-04-24 15:28:45.409 114 11444.03 57.54 56831.75 88888.00 2018-04-24 15:28:45.909 114 11443.99 57.56 56831.81 88888.00 2018-04-24 15:28:46.909 114 11443.96 57.55 56831.75 88888.00 2018-04-24 15:28:47.409 114 11443.98 57.46 56831.64 88888.00 2018-04-24 15:28:47.909 114 11443.92 57.44 56831.64 88888.00 2018-04-24 15:28:48.409 114 11444.00 57.46 56831.59 88888.00 2018-04-24 15:28:48.909 114 11444.04 57.39 56831.56 88888.00 2018-04-24 15:28:49.409 114 11444.02 57.39 56831.57 88888.00 2018-04-24 15:28:49.909 114 11443.99 57.34 56831.56 88888.00 2018-04-24 15:28:50.409 114 11443.97 57.29 56831.57 88888.00 2018-04-24 15:28:50.909 114 11443.92 57.32 56831.59 88888.00 2018-04-24 15:28:51.409 114 11443.94 57.35 56831.57 88888.00 2018-04-24 15:28:51.909 114 11444.03 57.34 56831.48 88888.00 2018-04-24 15:28:52.409 114 11443.94 57.32 56831.50 88888.00 2018-04-24 15:28:52.909 114 11443.82 57.29 56831.56 88888.00 2018-04-24 15:28:53.409 114 11443.86 57.21 56831.53 88888.00 2018-04-24 15:28:53.909 114 11443.85 57.23 56831.48 88888.00 2018-04-24 15:28:54.409 114 11443.87 57.27 56831.43 88888.00 2018-04-24 15:28:54.909 114 11443.91 57.23 56831.50 88888.00 2018-04-24 15:28:55.409 114 11443.90 57.16 56831.50 88888.00 2018-04-24 15:28:55.909 114 11443.89 57.15 56831.50 88888.00 2018-04-24 15:28:56.909 114 11443.80 57.19 56831.44 88888.00 2018-04-24 15:28:57.409 114 11443.77 57.16 56831.48 88888.00 2018-04-24 15:28:57.909 114 11443.72 57.19 56831.55 88888.00 2018-04-24 15:28:58.409 114 11443.82 57.20 56831.54 88888.00 2018-04-24 15:28:58.909 114 11443.82 57.19 56831.57 88888.00 2018-04-24 15:28:59.409 114 11443.82 57.15 56831.55 88888.00 2018-04-24 15:28:59.909 114 11443.87 57.12 56831.48 88888.00 2018-04-24 15:29:00.409 114 11443.83 57.09 56831.44 88888.00 2018-04-24 15:29:00.909 114 11443.75 57.13 56831.49 88888.00 2018-04-24 15:29:01.409 114 11443.82 57.12 56831.62 88888.00 2018-04-24 15:29:01.909 114 11443.86 57.08 56831.69 88888.00 2018-04-24 15:29:02.409 114 11443.89 57.07 56831.61 88888.00 2018-04-24 15:29:02.909 114 11443.96 57.07 56831.56 88888.00 2018-04-24 15:29:03.409 114 11443.93 57.03 56831.54 88888.00 2018-04-24 15:29:03.909 114 11443.83 57.01 56831.61 88888.00 2018-04-24 15:29:04.409 114 11443.86 57.06 56831.72 88888.00 2018-04-24 15:29:04.909 114 11443.96 57.02 56831.68 88888.00 2018-04-24 15:29:05.409 114 11443.99 56.98 56831.67 88888.00 2018-04-24 15:29:05.909 114 11443.98 56.94 56831.67 88888.00 2018-04-24 15:29:06.409 114 11444.10 57.01 56831.68 88888.00 2018-04-24 15:29:06.909 114 11444.06 56.99 56831.75 88888.00 2018-04-24 15:29:07.409 114 11443.92 56.96 56831.79 88888.00 2018-04-24 15:29:07.909 114 11443.98 56.93 56831.73 88888.00 2018-04-24 15:29:08.409 114 11443.97 56.88 56831.66 88888.00 2018-04-24 15:29:08.909 114 11443.93 56.81 56831.64 88888.00 2018-04-24 15:29:09.409 114 11444.00 56.81 56831.69 88888.00 2018-04-24 15:29:09.909 114 11444.11 56.82 56831.66 88888.00 2018-04-24 15:29:10.409 114 11444.12 56.82 56831.66 88888.00 2018-04-24 15:29:10.909 114 11444.12 56.76 56831.68 88888.00 2018-04-24 15:29:11.409 114 11444.18 56.72 56831.66 88888.00 2018-04-24 15:29:11.909 114 11444.24 56.74 56831.64 88888.00 2018-04-24 15:29:12.409 114 11444.23 56.76 56831.63 88888.00 2018-04-24 15:29:12.909 114 11444.27 56.69 56831.50 88888.00 2018-04-24 15:29:13.409 114 11444.23 56.65 56831.50 88888.00 2018-04-24 15:29:13.909 114 11444.20 56.67 56831.60 88888.00 2018-04-24 15:29:14.409 114 11444.30 56.71 56831.59 88888.00 2018-04-24 15:29:14.909 114 11444.35 56.69 56831.49 88888.00 2018-04-24 15:29:15.409 114 11444.40 56.65 56831.41 88888.00 2018-04-24 15:29:15.909 114 11444.41 56.61 56831.43 88888.00 2018-04-24 15:29:16.409 114 11444.42 56.60 56831.43 88888.00 2018-04-24 15:29:16.909 114 11444.35 56.61 56831.42 88888.00 2018-04-24 15:29:17.409 114 11444.31 56.64 56831.44 88888.00 2018-04-24 15:29:17.909 114 11444.44 56.61 56831.43 88888.00 2018-04-24 15:29:18.409 114 11444.46 56.54 56831.36 88888.00 2018-04-24 15:29:18.909 114 11444.40 56.53 56831.34 88888.00 2018-04-24 15:29:19.409 114 11444.53 56.60 56831.29 88888.00 2018-04-24 15:29:19.909 114 11444.48 56.60 56831.29 88888.00 2018-04-24 15:29:20.409 114 11444.49 56.58 56831.31 88888.00 2018-04-24 15:29:20.909 114 11444.54 56.51 56831.35 88888.00 2018-04-24 15:29:21.409 114 11444.55 56.46 56831.35 88888.00 2018-04-24 15:29:21.909 114 11444.53 56.51 56831.35 88888.00 2018-04-24 15:29:22.409 114 11444.63 56.53 56831.27 88888.00 2018-04-24 15:29:22.909 114 11444.66 56.53 56831.17 88888.00 2018-04-24 15:29:23.409 114 11444.66 56.53 56831.18 88888.00 2018-04-24 15:29:23.909 114 11444.61 56.49 56831.17 88888.00 2018-04-24 15:29:24.409 114 11444.62 56.46 56831.22 88888.00 2018-04-24 15:29:24.909 114 11444.58 56.46 56831.27 88888.00 2018-04-24 15:29:25.409 114 11444.56 56.46 56831.18 88888.00 2018-04-24 15:29:25.909 114 11444.68 56.48 56831.16 88888.00 2018-04-24 15:29:26.409 114 11444.68 56.42 56831.16 88888.00 2018-04-24 15:29:26.909 114 11444.67 56.44 56831.19 88888.00 2018-04-24 15:29:27.409 114 11444.75 56.44 56831.21 88888.00 2018-04-24 15:29:27.909 114 11444.73 56.41 56831.19 88888.00 2018-04-24 15:29:28.409 114 11444.70 56.42 56831.16 88888.00 2018-04-24 15:29:28.909 114 11444.74 56.41 56831.17 88888.00 2018-04-24 15:29:29.409 114 11444.74 56.39 56831.16 88888.00 2018-04-24 15:29:29.909 114 11444.76 56.34 56831.14 88888.00 2018-04-24 15:29:30.409 114 11444.76 56.39 56831.18 88888.00 2018-04-24 15:29:30.909 114 11444.73 56.42 56831.19 88888.00 2018-04-24 15:29:31.409 114 11444.67 56.40 56831.09 88888.00 2018-04-24 15:29:31.909 114 11444.67 56.40 56831.05 88888.00 2018-04-24 15:29:32.409 114 11444.72 56.40 56831.04 88888.00 2018-04-24 15:29:32.909 114 11444.74 56.41 56831.12 88888.00 2018-04-24 15:29:33.409 114 11444.75 56.41 56831.18 88888.00 2018-04-24 15:29:33.909 114 11444.74 56.40 56831.16 88888.00 2018-04-24 15:29:34.409 114 11444.74 56.39 56831.10 88888.00 2018-04-24 15:29:34.909 114 11444.70 56.38 56831.04 88888.00 2018-04-24 15:29:35.409 114 11444.70 56.39 56831.15 88888.00 2018-04-24 15:29:35.909 114 11444.67 56.40 56831.12 88888.00 2018-04-24 15:29:36.409 114 11444.70 56.37 56831.14 88888.00 2018-04-24 15:29:36.909 114 11444.70 56.34 56831.17 88888.00 2018-04-24 15:29:37.409 114 11444.70 56.33 56831.17 88888.00 2018-04-24 15:29:37.909 114 11444.72 56.34 56831.19 88888.00 2018-04-24 15:29:38.409 114 11444.72 56.39 56831.21 88888.00 2018-04-24 15:29:38.909 114 11444.76 56.39 56831.18 88888.00 2018-04-24 15:29:39.409 114 11444.68 56.34 56831.21 88888.00 2018-04-24 15:29:39.909 114 11444.63 56.33 56831.27 88888.00 2018-04-24 15:29:40.409 114 11444.67 56.34 56831.29 88888.00 2018-04-24 15:29:40.909 114 11444.66 56.38 56831.29 88888.00 2018-04-24 15:29:41.409 114 11444.60 56.35 56831.30 88888.00 2018-04-24 15:29:41.909 114 11444.73 56.32 56831.22 88888.00 2018-04-24 15:29:42.409 114 11444.79 56.32 56831.21 88888.00 2018-04-24 15:29:42.909 114 11444.75 56.34 56831.25 88888.00 2018-04-24 15:29:43.409 114 11444.68 56.31 56831.34 88888.00 2018-04-24 15:29:43.909 114 11444.65 56.26 56831.38 88888.00 2018-04-24 15:29:44.409 114 11444.61 56.27 56831.37 88888.00 2018-04-24 15:29:44.909 114 11444.70 56.31 56831.28 88888.00 2018-04-24 15:29:45.409 114 11444.73 56.30 56831.35 88888.00 2018-04-24 15:29:45.909 114 11444.65 56.24 56831.34 88888.00 2018-04-24 15:29:46.409 114 11444.56 56.26 56831.35 88888.00 2018-04-24 15:29:46.909 114 11444.59 56.24 56831.48 88888.00 2018-04-24 15:29:47.409 114 11444.63 56.24 56831.40 88888.00 2018-04-24 15:29:47.909 114 11444.63 56.27 56831.33 88888.00 2018-04-24 15:29:48.409 114 11444.67 56.25 56831.33 88888.00 2018-04-24 15:29:48.909 114 11444.62 56.19 56831.37 88888.00 2018-04-24 15:29:49.409 114 11444.58 56.19 56831.40 88888.00 2018-04-24 15:29:49.909 114 11444.61 56.20 56831.38 88888.00 2018-04-24 15:29:50.409 114 11444.66 56.17 56831.31 88888.00 2018-04-24 15:29:50.909 114 11444.59 56.15 56831.37 88888.00 2018-04-24 15:29:51.409 114 11444.54 56.15 56831.40 88888.00 2018-04-24 15:29:51.909 114 11444.61 56.19 56831.47 88888.00 2018-04-24 15:29:52.409 114 11444.56 56.19 56831.47 88888.00 2018-04-24 15:29:52.909 114 11444.58 56.19 56831.33 88888.00 2018-04-24 15:29:53.409 114 11444.61 56.18 56831.21 88888.00 2018-04-24 15:29:53.909 114 11444.62 56.19 56831.29 88888.00 2018-04-24 15:29:54.409 114 11444.60 56.21 56831.37 88888.00 2018-04-24 15:29:54.909 114 11444.66 56.25 56831.38 88888.00 2018-04-24 15:29:55.409 114 11444.67 56.23 56831.37 88888.00 2018-04-24 15:29:55.909 114 11444.65 56.25 56831.36 88888.00 2018-04-24 15:29:56.409 114 11444.63 56.30 56831.40 88888.00 2018-04-24 15:29:56.909 114 11444.66 56.28 56831.36 88888.00 2018-04-24 15:29:57.409 114 11444.61 56.26 56831.41 88888.00 2018-04-24 15:29:57.909 114 11444.79 56.27 56831.40 88888.00 2018-04-24 15:29:58.409 114 11444.87 56.32 56831.38 88888.00 2018-04-24 15:29:58.909 114 11444.82 56.33 56831.42 88888.00 2018-04-24 15:29:59.409 114 11444.70 56.35 56831.53 88888.00 2018-04-24 15:29:59.909 114 11444.81 56.38 56831.50 88888.00 2018-04-24 15:30:00.409 114 11444.83 56.07 56831.41 88888.00 2018-04-24 15:30:00.909 114 11444.81 56.13 56831.42 88888.00 2018-04-24 15:30:01.409 114 11444.87 56.31 56831.46 88888.00 2018-04-24 15:30:01.910 114 11444.88 56.35 56831.46 88888.00 2018-04-24 15:30:02.410 114 11444.93 56.37 56831.44 88888.00 2018-04-24 15:30:02.910 114 11445.04 56.37 56831.40 88888.00 2018-04-24 15:30:03.410 114 11445.05 56.38 56831.44 88888.00 2018-04-24 15:30:03.910 114 11445.02 56.39 56831.54 88888.00 2018-04-24 15:30:04.410 114 11445.02 56.38 56831.49 88888.00 2018-04-24 15:30:04.910 114 11445.11 56.31 56831.50 88888.00 2018-04-24 15:30:05.410 114 11445.11 56.41 56831.48 88888.00 2018-04-24 15:30:05.910 114 11445.16 56.41 56831.55 88888.00 2018-04-24 15:30:06.410 114 11445.22 56.39 56831.61 88888.00 2018-04-24 15:30:06.910 114 11445.24 56.41 56831.54 88888.00 2018-04-24 15:30:07.410 114 11445.26 56.41 56831.56 88888.00 2018-04-24 15:30:07.910 114 11445.29 56.42 56831.61 88888.00 2018-04-24 15:30:08.410 114 11445.25 56.41 56831.61 88888.00 2018-04-24 15:30:08.910 114 11445.18 56.39 56831.51 88888.00 2018-04-24 15:30:09.910 114 11445.33 56.40 56831.60 88888.00 2018-04-24 15:30:10.410 114 11445.33 56.38 56831.63 88888.00 2018-04-24 15:30:10.910 114 11445.31 56.40 56831.60 88888.00 2018-04-24 15:30:11.410 114 11445.35 56.35 56831.55 88888.00 2018-04-24 15:30:11.910 114 11445.41 56.34 56831.53 88888.00 2018-04-24 15:30:12.410 114 11445.41 56.33 56831.49 88888.00 2018-04-24 15:30:12.910 114 11445.42 56.35 56831.49 88888.00 2018-04-24 15:30:13.410 114 11445.42 56.35 56831.49 88888.00 2018-04-24 15:30:13.910 114 11445.50 56.40 56831.44 88888.00 2018-04-24 15:30:14.410 114 11445.57 56.39 56831.43 88888.00 2018-04-24 15:30:14.910 114 11445.56 56.38 56831.46 88888.00 2018-04-24 15:30:15.410 114 11445.48 56.34 56831.42 88888.00 2018-04-24 15:30:15.910 114 11445.44 56.31 56831.37 88888.00 2018-04-24 15:30:16.410 114 11445.53 56.32 56831.31 88888.00 2018-04-24 15:30:16.910 114 11445.48 56.33 56831.37 88888.00 2018-04-24 15:30:17.410 114 11445.53 56.32 56831.40 88888.00 2018-04-24 15:30:17.910 114 11445.50 56.26 56831.30 88888.00 2018-04-24 15:30:18.410 114 11445.46 56.25 56831.24 88888.00 2018-04-24 15:30:18.910 114 11445.48 56.24 56831.27 88888.00 2018-04-24 15:30:19.910 114 11445.48 56.20 56831.24 88888.00 2018-04-24 15:30:20.410 114 11445.42 56.18 56831.27 88888.00 2018-04-24 15:30:20.910 114 11445.45 56.19 56831.28 88888.00 2018-04-24 15:30:21.410 114 11445.46 56.24 56831.21 88888.00 2018-04-24 15:30:21.910 114 11445.46 56.28 56831.05 88888.00 2018-04-24 15:30:22.410 114 11445.45 56.28 56831.01 88888.00 2018-04-24 15:30:22.910 114 11445.48 56.26 56831.05 88888.00 2018-04-24 15:30:23.410 114 11445.36 56.24 56831.12 88888.00 2018-04-24 15:30:23.910 114 11445.37 56.25 56831.12 88888.00 2018-04-24 15:30:24.410 114 11445.50 56.25 56831.12 88888.00 2018-04-24 15:30:24.910 114 11445.43 56.23 56831.09 88888.00 2018-04-24 15:30:25.410 114 11445.38 56.26 56831.06 88888.00 2018-04-24 15:30:25.910 114 11445.37 56.27 56831.11 88888.00 2018-04-24 15:30:26.410 114 11445.35 56.24 56831.12 88888.00 2018-04-24 15:30:26.910 114 11445.36 56.27 56831.10 88888.00 2018-04-24 15:30:27.410 114 11445.39 56.30 56831.04 88888.00 2018-04-24 15:30:27.910 114 11445.37 56.27 56831.08 88888.00 2018-04-24 15:30:28.410 114 11445.29 56.24 56831.11 88888.00 2018-04-24 15:30:28.910 114 11445.32 56.25 56831.11 88888.00 2018-04-24 15:30:29.410 114 11445.41 56.25 56831.09 88888.00 2018-04-24 15:30:29.910 114 11445.38 56.27 56831.04 88888.00 2018-04-24 15:30:30.410 114 11445.36 56.31 56830.93 88888.00 2018-04-24 15:30:30.910 114 11445.37 56.34 56830.90 88888.00 2018-04-24 15:30:31.410 114 11445.28 56.34 56830.97 88888.00 2018-04-24 15:30:31.910 114 11445.18 56.35 56831.02 88888.00 2018-04-24 15:30:32.410 114 11445.22 56.34 56831.04 88888.00 2018-04-24 15:30:32.910 114 11445.24 56.33 56830.99 88888.00 2018-04-24 15:30:33.410 114 11445.23 56.32 56830.92 88888.00 2018-04-24 15:30:33.910 114 11445.30 56.31 56831.03 88888.00 2018-04-24 15:30:34.410 114 11445.23 56.33 56831.06 88888.00 2018-04-24 15:30:34.910 114 11445.11 56.34 56831.04 88888.00 2018-04-24 15:30:35.410 114 11445.19 56.35 56831.02 88888.00 2018-04-24 15:30:35.910 114 11445.21 56.33 56831.01 88888.00 2018-04-24 15:30:36.410 114 11445.19 56.28 56831.02 88888.00 2018-04-24 15:30:36.910 114 11445.18 56.33 56831.09 88888.00 2018-04-24 15:30:37.910 114 11445.05 56.32 56831.09 88888.00 2018-04-24 15:30:38.410 114 11445.10 56.31 56831.11 88888.00 2018-04-24 15:30:38.910 114 11445.19 56.28 56831.11 88888.00 2018-04-24 15:30:39.410 114 11445.15 56.32 56831.06 88888.00 2018-04-24 15:30:39.910 114 11445.11 56.37 56831.05 88888.00 2018-04-24 15:30:40.410 114 11445.14 56.37 56831.06 88888.00 2018-04-24 15:30:40.910 114 11445.15 56.33 56831.06 88888.00 2018-04-24 15:30:41.410 114 11445.14 56.35 56831.04 88888.00 2018-04-24 15:30:41.910 114 11445.14 56.38 56831.11 88888.00 2018-04-24 15:30:42.410 114 11445.12 56.37 56831.09 88888.00 2018-04-24 15:30:42.910 114 11445.08 56.35 56831.09 88888.00 2018-04-24 15:30:43.410 114 11445.14 56.38 56831.09 88888.00 2018-04-24 15:30:43.910 114 11445.21 56.40 56831.10 88888.00 2018-04-24 15:30:44.410 114 11445.18 56.33 56831.15 88888.00 2018-04-24 15:30:44.910 114 11445.18 56.35 56831.15 88888.00 2018-04-24 15:30:45.410 114 11445.24 56.37 56831.14 88888.00 2018-04-24 15:30:45.910 114 11445.23 56.33 56831.11 88888.00 2018-04-24 15:30:46.410 114 11445.15 56.28 56831.17 88888.00 2018-04-24 15:30:46.910 114 11445.17 56.30 56831.15 88888.00 2018-04-24 15:30:47.410 114 11445.14 56.31 56831.16 88888.00 2018-04-24 15:30:47.910 114 11445.12 56.32 56831.17 88888.00 2018-04-24 15:30:48.410 114 11445.16 56.32 56831.16 88888.00 2018-04-24 15:30:48.910 114 11445.21 56.31 56831.14 88888.00 2018-04-24 15:30:49.410 114 11445.19 56.31 56831.12 88888.00 2018-04-24 15:30:49.910 114 11445.16 56.33 56831.17 88888.00 2018-04-24 15:30:50.410 114 11445.24 56.32 56831.24 88888.00 2018-04-24 15:30:50.910 114 11445.18 56.32 56831.19 88888.00 2018-04-24 15:30:51.410 114 11445.18 56.32 56831.19 88888.00 2018-04-24 15:30:51.910 114 11445.21 56.28 56831.27 88888.00 2018-04-24 15:30:52.410 114 11445.09 56.32 56831.27 88888.00 2018-04-24 15:30:52.910 114 11445.08 56.27 56831.23 88888.00 2018-04-24 15:30:53.410 114 11445.14 56.31 56831.19 88888.00 2018-04-24 15:30:53.910 114 11445.17 56.32 56831.18 88888.00 2018-04-24 15:30:54.410 114 11445.10 56.32 56831.27 88888.00 2018-04-24 15:30:54.910 114 11445.10 56.37 56831.31 88888.00 2018-04-24 15:30:55.410 114 11445.15 56.28 56831.29 88888.00 2018-04-24 15:30:55.910 114 11445.17 56.27 56831.29 88888.00 2018-04-24 15:30:56.410 114 11445.19 56.26 56831.31 88888.00 2018-04-24 15:30:56.910 114 11445.14 56.27 56831.23 88888.00 2018-04-24 15:30:57.410 114 11445.05 56.24 56831.28 88888.00 2018-04-24 15:30:57.910 114 11445.10 56.23 56831.35 88888.00 2018-04-24 15:30:58.410 114 11445.22 56.21 56831.34 88888.00 2018-04-24 15:30:58.910 114 11445.21 56.24 56831.34 88888.00 2018-04-24 15:30:59.410 114 11445.08 56.19 56831.31 88888.00 2018-04-24 15:30:59.910 114 11445.04 56.14 56831.41 88888.00 2018-04-24 15:31:00.410 114 11445.03 56.10 56831.37 88888.00 2018-04-24 15:31:00.910 114 11445.04 56.11 56831.34 88888.00 2018-04-24 15:31:01.410 114 11445.15 56.15 56831.34 88888.00 2018-04-24 15:31:01.910 114 11445.11 56.17 56831.37 88888.00 2018-04-24 15:31:02.410 114 11445.01 56.14 56831.46 88888.00 2018-04-24 15:31:02.910 114 11445.00 56.10 56831.43 88888.00 2018-04-24 15:31:03.410 114 11445.07 56.08 56831.33 88888.00 2018-04-24 15:31:03.910 114 11445.04 56.10 56831.30 88888.00 2018-04-24 15:31:04.410 114 11445.03 56.11 56831.33 88888.00 2018-04-24 15:31:04.910 114 11445.02 56.05 56831.37 88888.00 2018-04-24 15:31:05.410 114 11444.93 55.99 56831.38 88888.00 2018-04-24 15:31:05.910 114 11444.93 56.00 56831.33 88888.00 2018-04-24 15:31:06.410 114 11445.02 56.00 56831.31 88888.00 2018-04-24 15:31:06.910 114 11445.03 55.99 56831.33 88888.00 2018-04-24 15:31:07.410 114 11445.01 56.00 56831.36 88888.00 2018-04-24 15:31:07.910 114 11445.04 55.96 56831.29 88888.00 2018-04-24 15:31:08.410 114 11445.05 55.94 56831.22 88888.00 2018-04-24 15:31:08.910 114 11444.95 55.93 56831.22 88888.00 2018-04-24 15:31:09.410 114 11444.94 55.94 56831.29 88888.00 2018-04-24 15:31:09.910 114 11445.01 55.89 56831.29 88888.00 2018-04-24 15:31:10.410 114 11445.00 55.91 56831.25 88888.00 2018-04-24 15:31:10.910 114 11444.98 55.92 56831.21 88888.00 2018-04-24 15:31:11.410 114 11444.97 55.87 56831.28 88888.00 2018-04-24 15:31:11.910 114 11444.93 55.83 56831.28 88888.00 2018-04-24 15:31:12.410 114 11444.93 55.83 56831.34 88888.00 2018-04-24 15:31:12.910 114 11444.96 55.85 56831.31 88888.00 2018-04-24 15:31:13.410 114 11444.98 55.78 56831.18 88888.00 2018-04-24 15:31:13.910 114 11444.97 55.79 56831.04 88888.00 2018-04-24 15:31:14.410 114 11444.88 55.76 56831.17 88888.00 2018-04-24 15:31:14.910 114 11444.87 55.65 56831.19 88888.00 2018-04-24 15:31:15.410 114 11444.86 55.65 56831.18 88888.00 2018-04-24 15:31:15.910 114 11444.94 55.70 56831.10 88888.00 2018-04-24 15:31:16.410 114 11445.01 55.64 56831.06 88888.00 2018-04-24 15:31:16.910 114 11444.93 55.56 56831.05 88888.00 2018-04-24 15:31:17.410 114 11444.94 55.56 56831.01 88888.00 2018-04-24 15:31:17.910 114 11444.93 55.52 56830.99 88888.00 2018-04-24 15:31:18.410 114 11444.88 55.52 56831.05 88888.00 2018-04-24 15:31:18.910 114 11444.81 55.53 56831.12 88888.00 2018-04-24 15:31:19.410 114 11444.87 55.52 56831.10 88888.00 2018-04-24 15:31:19.910 114 11444.94 55.50 56831.03 88888.00 2018-04-24 15:31:20.410 114 11444.97 55.46 56830.93 88888.00 2018-04-24 15:31:20.910 114 11444.98 55.46 56830.91 88888.00 2018-04-24 15:31:21.410 114 11444.91 55.44 56830.93 88888.00 2018-04-24 15:31:21.910 114 11444.87 55.42 56831.01 88888.00 2018-04-24 15:31:22.410 114 11444.96 55.40 56830.96 88888.00 2018-04-24 15:31:22.910 114 11445.07 55.38 56830.99 88888.00 2018-04-24 15:31:23.410 114 11445.03 55.35 56830.98 88888.00 2018-04-24 15:31:23.910 114 11444.93 55.30 56830.93 88888.00 2018-04-24 15:31:24.410 114 11444.93 55.28 56830.90 88888.00 2018-04-24 15:31:24.910 114 11444.95 55.29 56830.91 88888.00 2018-04-24 15:31:25.410 114 11444.93 55.28 56830.91 88888.00 2018-04-24 15:31:25.910 114 11444.94 55.23 56830.99 88888.00 2018-04-24 15:31:26.410 114 11444.90 55.18 56831.01 88888.00 2018-04-24 15:31:26.910 114 11444.87 55.18 56830.93 88888.00 2018-04-24 15:31:27.410 114 11444.89 55.26 56830.85 88888.00 2018-04-24 15:31:27.910 114 11444.88 55.28 56830.83 88888.00 2018-04-24 15:31:28.410 114 11444.89 55.29 56830.91 88888.00 2018-04-24 15:31:28.910 114 11444.84 55.26 56830.92 88888.00 2018-04-24 15:31:29.410 114 11444.81 55.15 56830.85 88888.00 2018-04-24 15:31:29.910 114 11444.74 55.11 56830.80 88888.00 2018-04-24 15:31:30.410 114 11444.76 55.17 56830.80 88888.00 2018-04-24 15:31:30.910 114 11444.88 55.18 56830.78 88888.00 2018-04-24 15:31:31.410 114 11444.84 55.17 56830.85 88888.00 2018-04-24 15:31:31.910 114 11444.79 55.15 56830.89 88888.00 2018-04-24 15:31:32.410 114 11444.77 55.11 56830.84 88888.00 2018-04-24 15:31:32.910 114 11444.72 55.09 56830.82 88888.00 2018-04-24 15:31:33.410 114 11444.70 55.11 56830.78 88888.00 2018-04-24 15:31:33.910 114 11444.74 55.12 56830.77 88888.00 2018-04-24 15:31:34.410 114 11444.69 55.11 56830.80 88888.00 2018-04-24 15:31:34.910 114 11444.61 55.03 56830.92 88888.00 2018-04-24 15:31:35.410 114 11444.61 55.03 56830.92 88888.00 2018-04-24 15:31:35.910 114 11444.67 55.06 56830.91 88888.00 2018-04-24 15:31:36.410 114 11444.65 55.04 56830.86 88888.00 2018-04-24 15:31:36.910 114 11444.65 55.03 56830.84 88888.00 2018-04-24 15:31:37.410 114 11444.63 55.03 56830.91 88888.00 2018-04-24 15:31:37.910 114 11444.62 54.99 56830.97 88888.00 2018-04-24 15:31:38.410 114 11444.55 54.96 56831.02 88888.00 2018-04-24 15:31:38.910 114 11444.60 54.92 56830.97 88888.00 2018-04-24 15:31:39.410 114 11444.54 54.91 56830.96 88888.00 2018-04-24 15:31:39.910 114 11444.52 54.94 56830.97 88888.00 2018-04-24 15:31:40.410 114 11444.55 55.01 56830.99 88888.00 2018-04-24 15:31:40.910 114 11444.54 54.96 56831.16 88888.00 2018-04-24 15:31:41.410 114 11444.45 54.91 56831.22 88888.00 2018-04-24 15:31:41.910 114 11444.38 54.90 56831.21 88888.00 2018-04-24 15:31:42.410 114 11444.41 54.89 56831.28 88888.00 2018-04-24 15:31:42.910 114 11444.41 54.91 56831.23 88888.00 2018-04-24 15:31:43.410 114 11444.46 54.98 56831.22 88888.00 2018-04-24 15:31:43.910 114 11444.42 54.95 56831.29 88888.00 2018-04-24 15:31:44.410 114 11444.30 54.88 56831.35 88888.00 2018-04-24 15:31:44.910 114 11444.37 54.94 56831.33 88888.00 2018-04-24 15:31:45.410 114 11444.44 54.98 56831.38 88888.00 2018-04-24 15:31:45.910 114 11444.38 54.96 56831.43 88888.00 2018-04-24 15:31:46.410 114 11444.30 54.95 56831.51 88888.00 2018-04-24 15:31:46.910 114 11444.31 54.92 56831.54 88888.00 2018-04-24 15:31:47.410 114 11444.35 54.90 56831.53 88888.00 2018-04-24 15:31:47.910 114 11444.35 54.90 56831.49 88888.00 2018-04-24 15:31:48.410 114 11444.33 54.95 56831.57 88888.00 2018-04-24 15:31:48.910 114 11444.31 54.96 56831.69 88888.00 2018-04-24 15:31:49.410 114 11444.27 54.91 56831.69 88888.00 2018-04-24 15:31:49.910 114 11444.31 54.91 56831.68 88888.00 2018-04-24 15:31:50.410 114 11444.34 54.89 56831.67 88888.00 2018-04-24 15:31:50.910 114 11444.27 54.83 56831.74 88888.00 2018-04-24 15:31:51.410 114 11444.24 54.88 56831.78 88888.00 2018-04-24 15:31:51.910 114 11444.34 54.90 56831.86 88888.00 2018-04-24 15:31:52.410 114 11444.31 54.90 56831.96 88888.00 2018-04-24 15:31:52.910 114 11444.23 54.90 56832.01 88888.00 2018-04-24 15:31:53.410 114 11444.26 54.92 56831.99 88888.00 2018-04-24 15:31:53.910 114 11444.28 54.92 56832.02 88888.00 2018-04-24 15:31:54.410 114 11444.31 54.90 56832.04 88888.00 2018-04-24 15:31:54.910 114 11444.28 54.91 56832.05 88888.00 2018-04-24 15:31:55.410 114 11444.28 54.88 56832.13 88888.00 2018-04-24 15:31:55.910 114 11444.27 54.90 56832.21 88888.00 2018-04-24 15:31:56.410 114 11444.27 54.91 56832.20 88888.00 2018-04-24 15:31:56.910 114 11444.35 54.90 56832.23 88888.00 2018-04-24 15:31:57.410 114 11444.39 54.89 56832.26 88888.00 2018-04-24 15:31:57.911 114 11444.35 54.95 56832.36 88888.00 2018-04-24 15:31:58.411 114 11444.37 54.96 56832.43 88888.00 2018-04-24 15:31:58.911 114 11444.31 54.95 56832.41 88888.00 2018-04-24 15:31:59.411 114 11444.24 54.92 56832.39 88888.00 2018-04-24 15:31:59.911 114 11444.27 54.96 56832.44 88888.00 2018-04-24 15:32:00.411 114 11444.31 54.96 56832.43 88888.00 2018-04-24 15:32:00.911 114 11444.32 54.98 56832.45 88888.00 2018-04-24 15:32:01.411 114 11444.32 54.99 56832.57 88888.00 2018-04-24 15:32:01.911 114 11444.31 54.96 56832.65 88888.00 2018-04-24 15:32:02.411 114 11444.19 54.95 56832.69 88888.00 2018-04-24 15:32:02.911 114 11444.21 54.96 56832.66 88888.00 2018-04-24 15:32:03.411 114 11444.25 54.95 56832.68 88888.00 2018-04-24 15:32:04.411 114 11444.17 54.92 56832.64 88888.00 2018-04-24 15:32:04.911 114 11444.10 54.92 56832.71 88888.00 2018-04-24 15:32:05.411 114 11444.04 54.95 56832.71 88888.00 2018-04-24 15:32:05.911 114 11444.03 54.94 56832.73 88888.00 2018-04-24 15:32:06.411 114 11444.09 54.95 56832.76 88888.00 2018-04-24 15:32:06.911 114 11444.13 54.94 56832.69 88888.00 2018-04-24 15:32:07.411 114 11444.10 54.89 56832.69 88888.00 2018-04-24 15:32:07.911 114 11443.98 54.92 56832.75 88888.00 2018-04-24 15:32:08.411 114 11443.99 54.92 56832.76 88888.00 2018-04-24 15:32:08.911 114 11443.97 54.89 56832.72 88888.00 2018-04-24 15:32:09.411 114 11444.05 54.89 56832.70 88888.00 2018-04-24 15:32:09.911 114 11444.03 54.87 56832.75 88888.00 2018-04-24 15:32:10.411 114 11443.94 54.90 56832.82 88888.00 2018-04-24 15:32:10.911 114 11443.93 54.94 56832.79 88888.00 2018-04-24 15:32:11.411 114 11443.97 54.90 56832.77 88888.00 2018-04-24 15:32:11.911 114 11443.89 54.87 56832.71 88888.00 2018-04-24 15:32:12.411 114 11443.82 54.91 56832.65 88888.00 2018-04-24 15:32:12.911 114 11443.86 54.91 56832.64 88888.00 2018-04-24 15:32:13.411 114 11443.87 54.84 56832.65 88888.00 2018-04-24 15:32:14.411 114 11443.77 54.76 56832.68 88888.00 2018-04-24 15:32:14.911 114 11443.73 54.79 56832.70 88888.00 2018-04-24 15:32:15.411 114 11443.71 54.83 56832.70 88888.00 2018-04-24 15:32:15.911 114 11443.76 54.83 56832.64 88888.00 2018-04-24 15:32:16.411 114 11443.77 54.82 56832.66 88888.00 2018-04-24 15:32:16.911 114 11443.66 54.78 56832.66 88888.00 2018-04-24 15:32:17.411 114 11443.66 54.76 56832.71 88888.00 2018-04-24 15:32:17.911 114 11443.65 54.78 56832.65 88888.00 2018-04-24 15:32:18.411 114 11443.61 54.82 56832.64 88888.00 2018-04-24 15:32:18.911 114 11443.56 54.83 56832.65 88888.00 2018-04-24 15:32:19.411 114 11443.58 54.82 56832.62 88888.00 2018-04-24 15:32:19.911 114 11443.55 54.82 56832.58 88888.00 2018-04-24 15:32:20.411 114 11443.47 54.81 56832.52 88888.00 2018-04-24 15:32:20.911 114 11443.54 54.82 56832.56 88888.00 2018-04-24 15:32:21.411 114 11443.56 54.82 56832.60 88888.00 2018-04-24 15:32:21.911 114 11443.57 54.83 56832.58 88888.00 2018-04-24 15:32:22.411 114 11443.56 54.87 56832.51 88888.00 2018-04-24 15:32:22.911 114 11443.54 54.87 56832.49 88888.00 2018-04-24 15:32:23.411 114 11443.47 54.87 56832.47 88888.00 2018-04-24 15:32:23.911 114 11443.45 54.87 56832.53 88888.00 2018-04-24 15:32:24.411 114 11443.45 54.85 56832.52 88888.00 2018-04-24 15:32:24.911 114 11443.36 54.84 56832.53 88888.00 2018-04-24 15:32:25.411 114 11443.41 54.88 56832.50 88888.00 2018-04-24 15:32:25.911 114 11443.54 54.91 56832.46 88888.00 2018-04-24 15:32:26.411 114 11443.48 54.91 56832.50 88888.00 2018-04-24 15:32:26.911 114 11443.38 54.94 56832.58 88888.00 2018-04-24 15:32:27.411 114 11443.36 54.95 56832.57 88888.00 2018-04-24 15:32:27.911 114 11443.33 54.94 56832.57 88888.00 2018-04-24 15:32:28.411 114 11443.30 54.96 56832.59 88888.00 2018-04-24 15:32:28.911 114 11443.37 54.97 56832.58 88888.00 2018-04-24 15:32:29.411 114 11443.37 54.99 56832.59 88888.00 2018-04-24 15:32:29.911 114 11443.31 54.99 56832.55 88888.00 2018-04-24 15:32:30.411 114 11443.29 54.96 56832.60 88888.00 2018-04-24 15:32:30.911 114 11443.29 54.99 56832.68 88888.00 2018-04-24 15:32:31.411 114 11443.29 55.05 56832.66 88888.00 2018-04-24 15:32:31.911 114 11443.23 55.08 56832.62 88888.00 2018-04-24 15:32:32.411 114 11443.28 55.09 56832.63 88888.00 2018-04-24 15:32:32.911 114 11443.23 55.10 56832.68 88888.00 2018-04-24 15:32:33.411 114 11443.20 55.15 56832.65 88888.00 2018-04-24 15:32:33.911 114 11443.29 55.12 56832.68 88888.00 2018-04-24 15:32:34.411 114 11443.27 55.16 56832.70 88888.00 2018-04-24 15:32:34.911 114 11443.21 55.15 56832.72 88888.00 2018-04-24 15:32:35.411 114 11443.17 55.17 56832.72 88888.00 2018-04-24 15:32:35.911 114 11443.19 55.15 56832.78 88888.00 2018-04-24 15:32:36.411 114 11443.12 55.18 56832.72 88888.00 2018-04-24 15:32:36.911 114 11443.15 55.29 56832.75 88888.00 2018-04-24 15:32:37.411 114 11443.23 55.28 56832.73 88888.00 2018-04-24 15:32:37.911 114 11443.14 55.24 56832.70 88888.00 2018-04-24 15:32:38.411 114 11443.08 55.23 56832.78 88888.00 2018-04-24 15:32:38.911 114 11443.10 55.23 56832.94 88888.00 2018-04-24 15:32:39.411 114 11443.03 55.18 56832.95 88888.00 2018-04-24 15:32:39.911 114 11443.03 55.23 56832.89 88888.00 2018-04-24 15:32:40.411 114 11443.07 55.25 56832.96 88888.00 2018-04-24 15:32:40.911 114 11443.05 55.23 56832.96 88888.00 2018-04-24 15:32:41.411 114 11442.94 55.21 56832.95 88888.00 2018-04-24 15:32:41.911 114 11442.92 55.25 56833.01 88888.00 2018-04-24 15:32:42.411 114 11442.95 55.22 56833.04 88888.00 2018-04-24 15:32:42.911 114 11442.87 55.24 56833.07 88888.00 2018-04-24 15:32:43.411 114 11442.84 55.28 56833.08 88888.00 2018-04-24 15:32:43.911 114 11442.85 55.26 56833.09 88888.00 2018-04-24 15:32:44.411 114 11442.77 55.25 56833.13 88888.00 2018-04-24 15:32:44.911 114 11442.80 55.28 56833.17 88888.00 2018-04-24 15:32:45.911 114 11442.80 55.30 56833.18 88888.00 2018-04-24 15:32:46.411 114 11442.80 55.30 56833.10 88888.00 2018-04-24 15:32:46.911 114 11442.81 55.30 56833.17 88888.00 2018-04-24 15:32:47.411 114 11442.81 55.26 56833.17 88888.00 2018-04-24 15:32:47.911 114 11442.71 55.32 56833.24 88888.00 2018-04-24 15:32:48.411 114 11442.77 55.35 56833.26 88888.00 2018-04-24 15:32:48.911 114 11442.81 55.32 56833.26 88888.00 2018-04-24 15:32:49.411 114 11442.75 55.30 56833.21 88888.00 2018-04-24 15:32:49.911 114 11442.73 55.36 56833.23 88888.00 2018-04-24 15:32:50.411 114 11442.71 55.35 56833.30 88888.00 2018-04-24 15:32:50.911 114 11442.62 55.32 56833.27 88888.00 2018-04-24 15:32:51.411 114 11442.61 55.29 56833.35 88888.00 2018-04-24 15:32:51.911 114 11442.71 55.28 56833.37 88888.00 2018-04-24 15:32:52.411 114 11442.71 55.26 56833.41 88888.00 2018-04-24 15:32:52.911 114 11442.64 55.24 56833.43 88888.00 2018-04-24 15:32:53.411 114 11442.62 55.18 56833.48 88888.00 2018-04-24 15:32:53.911 114 11442.57 55.12 56833.49 88888.00 2018-04-24 15:32:54.411 114 11442.53 55.15 56833.48 88888.00 2018-04-24 15:32:54.911 114 11442.61 55.16 56833.43 88888.00 2018-04-24 15:32:55.411 114 11442.65 55.11 56833.39 88888.00 2018-04-24 15:32:55.911 114 11442.47 55.05 56833.41 88888.00 2018-04-24 15:32:56.411 114 11442.38 55.06 56833.48 88888.00 2018-04-24 15:32:56.911 114 11442.47 55.10 56833.50 88888.00 2018-04-24 15:32:57.411 114 11442.45 55.10 56833.46 88888.00 2018-04-24 15:32:57.911 114 11442.51 55.10 56833.50 88888.00 2018-04-24 15:32:58.411 114 11442.47 55.04 56833.48 88888.00 2018-04-24 15:32:58.911 114 11442.41 54.98 56833.45 88888.00 2018-04-24 15:32:59.411 114 11442.38 54.90 56833.46 88888.00 2018-04-24 15:32:59.911 114 11442.39 54.94 56833.45 88888.00 2018-04-24 15:33:00.411 114 11442.32 54.89 56833.46 88888.00 2018-04-24 15:33:00.911 114 11442.25 54.89 56833.49 88888.00 2018-04-24 15:33:01.411 114 11442.30 54.87 56833.46 88888.00 2018-04-24 15:33:01.911 114 11442.30 54.89 56833.50 88888.00 2018-04-24 15:33:02.411 114 11442.33 54.85 56833.49 88888.00 2018-04-24 15:33:02.911 114 11442.40 54.83 56833.53 88888.00 2018-04-24 15:33:03.411 114 11442.40 54.78 56833.55 88888.00 2018-04-24 15:33:03.911 114 11442.30 54.78 56833.52 88888.00 2018-04-24 15:33:04.411 114 11442.23 54.82 56833.48 88888.00 2018-04-24 15:33:04.911 114 11442.23 54.78 56833.52 88888.00 2018-04-24 15:33:05.411 114 11442.22 54.77 56833.56 88888.00 2018-04-24 15:33:05.911 114 11442.18 54.72 56833.58 88888.00 2018-04-24 15:33:06.411 114 11442.22 54.65 56833.60 88888.00 2018-04-24 15:33:06.911 114 11442.24 54.63 56833.63 88888.00 2018-04-24 15:33:07.411 114 11442.24 54.62 56833.59 88888.00 2018-04-24 15:33:07.911 114 11442.24 54.60 56833.63 88888.00 2018-04-24 15:33:08.411 114 11442.22 54.56 56833.69 88888.00 2018-04-24 15:33:08.911 114 11442.15 54.55 56833.62 88888.00 2018-04-24 15:33:09.411 114 11442.23 54.56 56833.60 88888.00 2018-04-24 15:33:09.911 114 11442.20 54.54 56833.67 88888.00 2018-04-24 15:33:10.411 114 11442.20 54.53 56833.74 88888.00 2018-04-24 15:33:10.911 114 11442.24 54.51 56833.78 88888.00 2018-04-24 15:33:11.411 114 11442.23 54.47 56833.67 88888.00 2018-04-24 15:33:11.911 114 11442.17 54.48 56833.73 88888.00 2018-04-24 15:33:12.411 114 11442.24 54.51 56833.81 88888.00 2018-04-24 15:33:12.911 114 11442.29 54.51 56833.82 88888.00 2018-04-24 15:33:13.411 114 11442.25 54.44 56833.78 88888.00 2018-04-24 15:33:13.911 114 11442.18 54.38 56833.75 88888.00 2018-04-24 15:33:14.411 114 11442.15 54.36 56833.85 88888.00 2018-04-24 15:33:14.911 114 11442.13 54.37 56833.95 88888.00 2018-04-24 15:33:15.411 114 11442.15 54.33 56833.85 88888.00 2018-04-24 15:33:15.911 114 11442.17 54.28 56833.81 88888.00 2018-04-24 15:33:16.411 114 11442.17 54.26 56833.84 88888.00 2018-04-24 15:33:16.911 114 11442.13 54.27 56833.88 88888.00 2018-04-24 15:33:17.411 114 11442.23 54.27 56833.92 88888.00 2018-04-24 15:33:17.911 114 11442.22 54.23 56833.87 88888.00 2018-04-24 15:33:18.411 114 11442.15 54.22 56833.92 88888.00 2018-04-24 15:33:18.911 114 11442.13 54.23 56833.88 88888.00 2018-04-24 15:33:19.411 114 11442.11 54.24 56833.91 88888.00 2018-04-24 15:33:19.911 114 11442.10 54.22 56833.93 88888.00 2018-04-24 15:33:20.411 114 11442.19 54.17 56833.94 88888.00 2018-04-24 15:33:20.911 114 11442.20 54.17 56833.90 88888.00 2018-04-24 15:33:21.411 114 11442.12 54.16 56833.86 88888.00 2018-04-24 15:33:21.911 114 11442.10 54.16 56833.93 88888.00 2018-04-24 15:33:22.411 114 11442.16 54.20 56833.99 88888.00 2018-04-24 15:33:22.911 114 11442.19 54.19 56833.95 88888.00 2018-04-24 15:33:23.411 114 11442.13 54.16 56833.91 88888.00 2018-04-24 15:33:23.911 114 11442.22 54.14 56833.95 88888.00 2018-04-24 15:33:24.411 114 11442.23 54.16 56833.99 88888.00 2018-04-24 15:33:24.911 114 11442.25 54.09 56833.97 88888.00 2018-04-24 15:33:25.411 114 11442.34 54.11 56833.94 88888.00 2018-04-24 15:33:25.911 114 11442.40 54.15 56833.86 88888.00 2018-04-24 15:33:26.411 114 11442.30 54.15 56833.97 88888.00 2018-04-24 15:33:27.411 114 11442.33 54.14 56834.07 88888.00 2018-04-24 15:33:27.911 114 11442.38 54.11 56833.93 88888.00 2018-04-24 15:33:28.411 114 11442.37 54.09 56833.93 88888.00 2018-04-24 15:33:28.911 114 11442.54 54.21 56833.92 88888.00 2018-04-24 15:33:29.411 114 11442.55 54.26 56833.98 88888.00 2018-04-24 15:33:29.911 114 11442.48 54.24 56834.01 88888.00 2018-04-24 15:33:30.411 114 11442.45 54.19 56833.95 88888.00 2018-04-24 15:33:30.911 114 11442.46 54.15 56833.99 88888.00 2018-04-24 15:33:31.411 114 11442.44 54.20 56833.99 88888.00 2018-04-24 15:33:31.911 114 11442.52 54.21 56833.98 88888.00 2018-04-24 15:33:32.411 114 11442.62 54.21 56833.95 88888.00 2018-04-24 15:33:32.911 114 11442.66 54.22 56833.92 88888.00 2018-04-24 15:33:33.411 114 11442.71 54.22 56833.87 88888.00 2018-04-24 15:33:33.911 114 11442.77 54.22 56833.91 88888.00 2018-04-24 15:33:34.411 114 11442.71 54.20 56833.92 88888.00 2018-04-24 15:33:34.911 114 11442.68 54.22 56833.85 88888.00 2018-04-24 15:33:35.411 114 11442.78 54.21 56833.81 88888.00 2018-04-24 15:33:35.911 114 11442.78 54.17 56833.77 88888.00 2018-04-24 15:33:36.411 114 11442.75 54.15 56833.68 88888.00 2018-04-24 15:33:36.911 114 11442.81 54.21 56833.67 88888.00 2018-04-24 15:33:37.411 114 11442.86 54.26 56833.62 88888.00 2018-04-24 15:33:37.911 114 11442.80 54.27 56833.59 88888.00 2018-04-24 15:33:38.411 114 11442.81 54.27 56833.55 88888.00 2018-04-24 15:33:38.911 114 11442.82 54.26 56833.48 88888.00 2018-04-24 15:33:39.411 114 11442.81 54.21 56833.46 88888.00 2018-04-24 15:33:39.911 114 11442.80 54.17 56833.37 88888.00 2018-04-24 15:33:40.411 114 11442.91 54.14 56833.37 88888.00 2018-04-24 15:33:40.911 114 11442.88 54.11 56833.26 88888.00 2018-04-24 15:33:41.411 114 11442.81 54.15 56833.20 88888.00 2018-04-24 15:33:41.911 114 11442.87 54.17 56833.21 88888.00 2018-04-24 15:33:42.411 114 11442.86 54.13 56833.18 88888.00 2018-04-24 15:33:42.911 114 11442.86 54.16 56833.11 88888.00 2018-04-24 15:33:43.411 114 11442.87 54.19 56833.07 88888.00 2018-04-24 15:33:43.911 114 11442.89 54.10 56833.03 88888.00 2018-04-24 15:33:44.411 114 11442.86 54.04 56833.01 88888.00 2018-04-24 15:33:44.911 114 11442.86 54.06 56832.97 88888.00 2018-04-24 15:33:45.411 114 11442.91 54.07 56832.98 88888.00 2018-04-24 15:33:45.911 114 11442.96 54.08 56832.97 88888.00 2018-04-24 15:33:46.411 114 11442.91 54.09 56832.94 88888.00 2018-04-24 15:33:46.911 114 11442.88 54.07 56832.88 88888.00 2018-04-24 15:33:47.411 114 11442.81 54.01 56832.82 88888.00 2018-04-24 15:33:47.911 114 11442.89 54.03 56832.77 88888.00 2018-04-24 15:33:48.411 114 11442.99 54.03 56832.77 88888.00 2018-04-24 15:33:48.911 114 11442.98 54.00 56832.78 88888.00 2018-04-24 15:33:49.411 114 11442.95 54.01 56832.76 88888.00 2018-04-24 15:33:49.911 114 11442.95 54.07 56832.76 88888.00 2018-04-24 15:33:50.411 114 11442.98 54.08 56832.81 88888.00 2018-04-24 15:33:50.911 114 11442.95 54.07 56832.76 88888.00 2018-04-24 15:33:51.411 114 11443.02 54.03 56832.75 88888.00 2018-04-24 15:33:51.911 114 11443.05 54.04 56832.76 88888.00 2018-04-24 15:33:52.411 114 11442.93 54.07 56832.75 88888.00 2018-04-24 15:33:52.911 114 11442.89 54.14 56832.75 88888.00 2018-04-24 15:33:53.411 114 11442.96 54.13 56832.79 88888.00 2018-04-24 15:33:53.911 114 11443.00 54.10 56832.77 88888.00 2018-04-24 15:33:54.411 114 11443.03 54.15 56832.75 88888.00 2018-04-24 15:33:54.911 114 11443.03 54.11 56832.75 88888.00 2018-04-24 15:33:55.411 114 11443.06 54.07 56832.76 88888.00 2018-04-24 15:33:55.911 114 11443.08 54.06 56832.75 88888.00 2018-04-24 15:33:56.411 114 11443.13 54.13 56832.76 88888.00 2018-04-24 15:33:56.911 114 11443.13 54.16 56832.72 88888.00 2018-04-24 15:33:57.412 114 11443.09 54.17 56832.81 88888.00 2018-04-24 15:33:57.912 114 11443.03 54.23 56832.84 88888.00 2018-04-24 15:33:58.912 114 11443.13 54.22 56832.94 88888.00 2018-04-24 15:33:59.412 114 11443.14 54.24 56832.95 88888.00 2018-04-24 15:33:59.912 114 11443.23 54.23 56833.01 88888.00 2018-04-24 15:34:00.412 114 11443.16 54.23 56833.02 88888.00 2018-04-24 15:34:00.912 114 11443.16 54.13 56833.04 88888.00 2018-04-24 15:34:01.412 114 11443.20 54.26 56833.09 88888.00 2018-04-24 15:34:01.912 114 11443.17 54.26 56833.13 88888.00 2018-04-24 15:34:02.412 114 11443.10 54.27 56833.15 88888.00 2018-04-24 15:34:02.912 114 11443.17 54.26 56833.15 88888.00 2018-04-24 15:34:03.412 114 11443.23 54.27 56833.20 88888.00 2018-04-24 15:34:03.912 114 11443.14 54.26 56833.36 88888.00 2018-04-24 15:34:04.412 114 11443.13 54.31 56833.41 88888.00 2018-04-24 15:34:04.912 114 11443.17 54.35 56833.36 88888.00 2018-04-24 15:34:05.412 114 11443.13 54.35 56833.37 88888.00 2018-04-24 15:34:05.912 114 11443.12 54.36 56833.50 88888.00 2018-04-24 15:34:06.412 114 11443.17 54.36 56833.58 88888.00 2018-04-24 15:34:06.912 114 11443.12 54.34 56833.59 88888.00 2018-04-24 15:34:07.412 114 11443.15 54.35 56833.61 88888.00 2018-04-24 15:34:07.912 114 11443.26 54.34 56833.66 88888.00 2018-04-24 15:34:08.912 114 11443.19 54.34 56833.62 88888.00 2018-04-24 15:34:09.412 114 11443.23 54.37 56833.66 88888.00 2018-04-24 15:34:09.912 114 11443.28 54.41 56833.68 88888.00 2018-04-24 15:34:10.412 114 11443.27 54.45 56833.68 88888.00 2018-04-24 15:34:10.912 114 11443.22 54.44 56833.77 88888.00 2018-04-24 15:34:11.412 114 11443.28 54.35 56833.81 88888.00 2018-04-24 15:34:11.912 114 11443.21 54.33 56833.85 88888.00 2018-04-24 15:34:12.412 114 11443.24 54.34 56833.90 88888.00 2018-04-24 15:34:12.912 114 11443.40 54.38 56833.95 88888.00 2018-04-24 15:34:13.412 114 11443.37 54.37 56833.95 88888.00 2018-04-24 15:34:13.912 114 11443.34 54.34 56833.92 88888.00 2018-04-24 15:34:14.412 114 11443.38 54.38 56833.99 88888.00 2018-04-24 15:34:14.912 114 11443.35 54.40 56833.93 88888.00 2018-04-24 15:34:15.412 114 11443.34 54.41 56833.98 88888.00 2018-04-24 15:34:15.912 114 11443.41 54.41 56833.99 88888.00 2018-04-24 15:34:16.412 114 11443.38 54.37 56833.98 88888.00 2018-04-24 15:34:16.912 114 11443.42 54.38 56834.07 88888.00 2018-04-24 15:34:17.412 114 11443.45 54.38 56834.07 88888.00 2018-04-24 15:34:17.912 114 11443.50 54.37 56834.07 88888.00 2018-04-24 15:34:18.412 114 11443.44 54.44 56834.09 88888.00 2018-04-24 15:34:18.912 114 11443.47 54.43 56834.03 88888.00 2018-04-24 15:34:19.412 114 11443.51 54.44 56833.99 88888.00 2018-04-24 15:34:19.912 114 11443.52 54.47 56834.05 88888.00 2018-04-24 15:34:20.412 114 11443.52 54.45 56834.07 88888.00 2018-04-24 15:34:20.912 114 11443.50 54.45 56834.11 88888.00 2018-04-24 15:34:21.412 114 11443.45 54.42 56834.18 88888.00 2018-04-24 15:34:21.912 114 11443.54 54.44 56834.17 88888.00 2018-04-24 15:34:22.412 114 11443.58 54.44 56834.16 88888.00 2018-04-24 15:34:22.912 114 11443.61 54.47 56834.14 88888.00 2018-04-24 15:34:23.412 114 11443.56 54.43 56834.18 88888.00 2018-04-24 15:34:23.912 114 11443.56 54.50 56834.23 88888.00 2018-04-24 15:34:24.412 114 11443.57 54.43 56834.13 88888.00 2018-04-24 15:34:24.912 114 11443.54 54.44 56834.23 88888.00 2018-04-24 15:34:25.412 114 11443.58 54.50 56834.32 88888.00 2018-04-24 15:34:25.912 114 11443.57 54.47 56834.23 88888.00 2018-04-24 15:34:26.912 114 11443.56 54.58 56834.29 88888.00 2018-04-24 15:34:27.412 114 11443.57 54.60 56834.29 88888.00 2018-04-24 15:34:27.912 114 11443.54 54.60 56834.31 88888.00 2018-04-24 15:34:28.412 114 11443.50 54.53 56834.27 88888.00 2018-04-24 15:34:28.912 114 11443.43 54.51 56834.24 88888.00 2018-04-24 15:34:29.412 114 11443.40 54.50 56834.29 88888.00 2018-04-24 15:34:29.912 114 11443.42 54.54 56834.30 88888.00 2018-04-24 15:34:30.412 114 11443.55 54.57 56834.31 88888.00 2018-04-24 15:34:30.912 114 11443.59 54.57 56834.27 88888.00 2018-04-24 15:34:31.412 114 11443.42 54.57 56834.27 88888.00 2018-04-24 15:34:31.912 114 11443.41 54.55 56834.32 88888.00 2018-04-24 15:34:32.412 114 11443.45 54.54 56834.35 88888.00 2018-04-24 15:34:32.912 114 11443.42 54.56 56834.40 88888.00 2018-04-24 15:34:33.412 114 11443.41 54.56 56834.42 88888.00 2018-04-24 15:34:33.912 114 11443.44 54.51 56834.31 88888.00 2018-04-24 15:34:34.412 114 11443.36 54.53 56834.31 88888.00 2018-04-24 15:34:34.912 114 11443.42 54.55 56834.36 88888.00 2018-04-24 15:34:35.412 114 11443.45 54.51 56834.40 88888.00 2018-04-24 15:34:35.912 114 11443.41 54.53 56834.43 88888.00 2018-04-24 15:34:36.412 114 11443.40 54.49 56834.48 88888.00 2018-04-24 15:34:36.912 114 11443.35 54.50 56834.46 88888.00 2018-04-24 15:34:37.412 114 11443.36 54.51 56834.45 88888.00 2018-04-24 15:34:37.912 114 11443.36 54.50 56834.44 88888.00 2018-04-24 15:34:38.412 114 11443.34 54.47 56834.52 88888.00 2018-04-24 15:34:38.912 114 11443.41 54.50 56834.57 88888.00 2018-04-24 15:34:39.412 114 11443.38 54.54 56834.59 88888.00 2018-04-24 15:34:40.412 114 11443.43 54.60 56834.56 88888.00 2018-04-24 15:34:40.912 114 11443.40 54.56 56834.54 88888.00 2018-04-24 15:34:41.412 114 11443.41 54.61 56834.57 88888.00 2018-04-24 15:34:41.912 114 11443.43 54.69 56834.59 88888.00 2018-04-24 15:34:42.412 114 11443.36 54.67 56834.65 88888.00 2018-04-24 15:34:42.912 114 11443.44 54.70 56834.69 88888.00 2018-04-24 15:34:43.412 114 11443.51 54.68 56834.57 88888.00 2018-04-24 15:34:43.912 114 11443.55 54.70 56834.59 88888.00 2018-04-24 15:34:44.412 114 11443.57 54.70 56834.70 88888.00 2018-04-24 15:34:44.912 114 11443.57 54.72 56834.63 88888.00 2018-04-24 15:34:45.412 114 11443.61 54.71 56834.56 88888.00 2018-04-24 15:34:45.912 114 11443.61 54.74 56834.54 88888.00 2018-04-24 15:34:46.412 114 11443.64 54.76 56834.57 88888.00 2018-04-24 15:34:46.912 114 11443.69 54.81 56834.55 88888.00 2018-04-24 15:34:47.412 114 11443.71 54.83 56834.49 88888.00 2018-04-24 15:34:47.912 114 11443.71 54.82 56834.54 88888.00 2018-04-24 15:34:48.412 114 11443.83 54.84 56834.54 88888.00 2018-04-24 15:34:48.912 114 11443.79 54.85 56834.48 88888.00 2018-04-24 15:34:49.412 114 11443.79 54.87 56834.42 88888.00 2018-04-24 15:34:49.912 114 11443.86 54.91 56834.48 88888.00 2018-04-24 15:34:50.412 114 11443.83 54.92 56834.48 88888.00 2018-04-24 15:34:50.912 114 11443.80 54.95 56834.50 88888.00 2018-04-24 15:34:51.412 114 11443.90 54.97 56834.43 88888.00 2018-04-24 15:34:51.912 114 11443.93 54.95 56834.35 88888.00 2018-04-24 15:34:52.412 114 11443.83 54.91 56834.35 88888.00 2018-04-24 15:34:52.912 114 11443.90 54.97 56834.38 88888.00 2018-04-24 15:34:53.412 114 11443.98 54.98 56834.39 88888.00 2018-04-24 15:34:53.912 114 11443.97 54.99 56834.32 88888.00 2018-04-24 15:34:54.412 114 11444.02 54.97 56834.22 88888.00 2018-04-24 15:34:54.912 114 11444.00 54.94 56834.23 88888.00 2018-04-24 15:34:55.412 114 11443.92 54.89 56834.22 88888.00 2018-04-24 15:34:55.912 114 11443.92 54.91 56834.16 88888.00 2018-04-24 15:34:56.412 114 11444.04 54.91 56834.11 88888.00 2018-04-24 15:34:56.912 114 11444.06 54.89 56833.98 88888.00 2018-04-24 15:34:57.412 114 11444.05 54.85 56833.92 88888.00 2018-04-24 15:34:57.912 114 11444.09 54.87 56833.95 88888.00 2018-04-24 15:34:58.412 114 11444.11 54.84 56833.92 88888.00 2018-04-24 15:34:58.912 114 11444.10 54.83 56833.80 88888.00 2018-04-24 15:34:59.412 114 11444.20 54.87 56833.68 88888.00 2018-04-24 15:34:59.912 114 11444.23 54.84 56833.65 88888.00 2018-04-24 15:35:00.412 114 11444.14 54.78 56833.58 88888.00 2018-04-24 15:35:00.912 114 11444.16 54.78 56833.58 88888.00 2018-04-24 15:35:01.412 114 11444.27 54.76 56833.55 88888.00 2018-04-24 15:35:01.912 114 11444.24 54.70 56833.52 88888.00 2018-04-24 15:35:02.412 114 11444.27 54.67 56833.53 88888.00 2018-04-24 15:35:02.912 114 11444.32 54.67 56833.46 88888.00 2018-04-24 15:35:03.412 114 11444.30 54.64 56833.37 88888.00 2018-04-24 15:35:03.912 114 11444.33 54.63 56833.41 88888.00 2018-04-24 15:35:04.412 114 11444.41 54.67 56833.39 88888.00 2018-04-24 15:35:04.912 114 11444.42 54.63 56833.33 88888.00 2018-04-24 15:35:05.412 114 11444.37 54.60 56833.22 88888.00 2018-04-24 15:35:05.912 114 11444.44 54.58 56833.14 88888.00 2018-04-24 15:35:06.412 114 11444.48 54.57 56833.08 88888.00 2018-04-24 15:35:06.912 114 11444.37 54.54 56833.07 88888.00 2018-04-24 15:35:07.412 114 11444.42 54.56 56833.04 88888.00 2018-04-24 15:35:07.912 114 11444.54 54.56 56832.95 88888.00 2018-04-24 15:35:08.412 114 11444.58 54.53 56832.89 88888.00 2018-04-24 15:35:08.912 114 11444.56 54.53 56832.82 88888.00 2018-04-24 15:35:09.412 114 11444.52 54.47 56832.87 88888.00 2018-04-24 15:35:09.912 114 11444.42 54.44 56832.89 88888.00 2018-04-24 15:35:10.412 114 11444.45 54.48 56832.94 88888.00 2018-04-24 15:35:10.912 114 11444.59 54.47 56832.84 88888.00 2018-04-24 15:35:11.412 114 11444.68 54.45 56832.65 88888.00 2018-04-24 15:35:11.912 114 11444.70 54.43 56832.60 88888.00 2018-04-24 15:35:12.412 114 11444.58 54.40 56832.69 88888.00 2018-04-24 15:35:12.912 114 11444.58 54.38 56832.64 88888.00 2018-04-24 15:35:13.412 114 11444.58 54.43 56832.58 88888.00 2018-04-24 15:35:13.912 114 11444.68 54.38 56832.46 88888.00 2018-04-24 15:35:14.412 114 11444.65 54.33 56832.41 88888.00 2018-04-24 15:35:14.912 114 11444.55 54.27 56832.41 88888.00 2018-04-24 15:35:15.412 114 11444.58 54.30 56832.44 88888.00 2018-04-24 15:35:15.912 114 11444.66 54.36 56832.39 88888.00 2018-04-24 15:35:16.412 114 11444.76 54.35 56832.30 88888.00 2018-04-24 15:35:16.912 114 11444.75 54.34 56832.27 88888.00 2018-04-24 15:35:17.412 114 11444.68 54.22 56832.23 88888.00 2018-04-24 15:35:17.912 114 11444.63 54.15 56832.25 88888.00 2018-04-24 15:35:18.412 114 11444.65 54.21 56832.23 88888.00 2018-04-24 15:35:18.912 114 11444.83 54.30 56832.15 88888.00 2018-04-24 15:35:19.412 114 11444.86 54.30 56832.08 88888.00 2018-04-24 15:35:19.912 114 11444.73 54.20 56831.96 88888.00 2018-04-24 15:35:20.412 114 11444.72 54.10 56832.01 88888.00 2018-04-24 15:35:20.912 114 11444.69 54.14 56832.06 88888.00 2018-04-24 15:35:21.912 114 11444.76 54.20 56831.99 88888.00 2018-04-24 15:35:22.412 114 11444.84 54.08 56831.83 88888.00 2018-04-24 15:35:22.912 114 11444.83 54.04 56831.74 88888.00 2018-04-24 15:35:23.412 114 11444.77 54.04 56831.78 88888.00 2018-04-24 15:35:23.912 114 11444.81 54.15 56831.87 88888.00 2018-04-24 15:35:24.412 114 11444.81 54.16 56831.80 88888.00 2018-04-24 15:35:24.912 114 11444.86 54.10 56831.63 88888.00 2018-04-24 15:35:25.412 114 11444.93 54.08 56831.55 88888.00 2018-04-24 15:35:25.912 114 11444.94 54.04 56831.57 88888.00 2018-04-24 15:35:26.412 114 11444.88 54.07 56831.63 88888.00 2018-04-24 15:35:26.912 114 11444.87 54.10 56831.66 88888.00 2018-04-24 15:35:27.412 114 11445.00 54.11 56831.62 88888.00 2018-04-24 15:35:27.912 114 11445.04 54.16 56831.54 88888.00 2018-04-24 15:35:28.412 114 11445.04 54.20 56831.44 88888.00 2018-04-24 15:35:28.912 114 11445.03 54.13 56831.43 88888.00 2018-04-24 15:35:29.412 114 11445.04 54.11 56831.49 88888.00 2018-04-24 15:35:29.912 114 11444.98 54.15 56831.50 88888.00 2018-04-24 15:35:30.412 114 11445.12 54.19 56831.49 88888.00 2018-04-24 15:35:30.912 114 11445.16 54.20 56831.40 88888.00 2018-04-24 15:35:31.412 114 11445.11 54.19 56831.34 88888.00 2018-04-24 15:35:31.912 114 11445.11 54.11 56831.29 88888.00 2018-04-24 15:35:32.412 114 11445.05 54.07 56831.31 88888.00 2018-04-24 15:35:32.912 114 11445.09 54.19 56831.34 88888.00 2018-04-24 15:35:33.412 114 11445.19 54.23 56831.33 88888.00 2018-04-24 15:35:33.912 114 11445.31 54.21 56831.23 88888.00 2018-04-24 15:35:34.412 114 11445.22 54.14 56831.12 88888.00 2018-04-24 15:35:34.912 114 11445.18 54.15 56831.09 88888.00 2018-04-24 15:35:35.412 114 11445.25 54.19 56831.11 88888.00 2018-04-24 15:35:35.912 114 11445.30 54.20 56831.09 88888.00 2018-04-24 15:35:36.412 114 11445.32 54.24 56831.05 88888.00 2018-04-24 15:35:36.912 114 11445.32 54.20 56830.90 88888.00 2018-04-24 15:35:37.412 114 11445.21 54.11 56830.90 88888.00 2018-04-24 15:35:37.912 114 11445.12 54.15 56830.98 88888.00 2018-04-24 15:35:38.412 114 11445.15 54.15 56831.04 88888.00 2018-04-24 15:35:38.912 114 11445.23 54.19 56831.02 88888.00 2018-04-24 15:35:39.412 114 11445.21 54.16 56830.92 88888.00 2018-04-24 15:35:39.912 114 11445.23 54.16 56830.90 88888.00 2018-04-24 15:35:40.412 114 11445.22 54.15 56830.89 88888.00 2018-04-24 15:35:40.912 114 11445.14 54.14 56830.89 88888.00 2018-04-24 15:35:41.412 114 11445.19 54.15 56830.90 88888.00 2018-04-24 15:35:41.912 114 11445.26 54.11 56830.83 88888.00 2018-04-24 15:35:42.412 114 11445.24 54.08 56830.76 88888.00 2018-04-24 15:35:42.912 114 11445.23 54.13 56830.73 88888.00 2018-04-24 15:35:43.412 114 11445.29 54.10 56830.78 88888.00 2018-04-24 15:35:43.912 114 11445.22 54.04 56830.78 88888.00 2018-04-24 15:35:44.412 114 11445.14 54.09 56830.70 88888.00 2018-04-24 15:35:44.912 114 11445.21 54.13 56830.67 88888.00 2018-04-24 15:35:45.412 114 11445.23 54.11 56830.67 88888.00 2018-04-24 15:35:45.912 114 11445.19 54.13 56830.64 88888.00 2018-04-24 15:35:46.412 114 11445.16 54.13 56830.64 88888.00 2018-04-24 15:35:46.912 114 11445.11 54.04 56830.60 88888.00 2018-04-24 15:35:47.412 114 11445.02 54.04 56830.59 88888.00 2018-04-24 15:35:47.912 114 11445.04 54.07 56830.61 88888.00 2018-04-24 15:35:48.412 114 11445.18 54.07 56830.59 88888.00 2018-04-24 15:35:48.912 114 11445.19 54.06 56830.61 88888.00 2018-04-24 15:35:49.412 114 11445.15 54.06 56830.64 88888.00 2018-04-24 15:35:49.912 114 11445.08 54.04 56830.65 88888.00 2018-04-24 15:35:50.412 114 11445.03 54.04 56830.63 88888.00 2018-04-24 15:35:50.912 114 11445.04 54.02 56830.61 88888.00 2018-04-24 15:35:51.412 114 11445.14 54.08 56830.60 88888.00 2018-04-24 15:35:51.912 114 11445.17 54.07 56830.64 88888.00 2018-04-24 15:35:52.412 114 11445.14 54.09 56830.70 88888.00 2018-04-24 15:35:52.912 114 11445.14 54.06 56830.65 88888.00 2018-04-24 15:35:53.412 114 11445.15 54.09 56830.67 88888.00 2018-04-24 15:35:53.912 114 11445.09 54.08 56830.72 88888.00 2018-04-24 15:35:54.412 114 11445.15 54.11 56830.76 88888.00 2018-04-24 15:35:54.912 114 11445.14 54.14 56830.78 88888.00 2018-04-24 15:35:55.412 114 11445.03 54.10 56830.74 88888.00 2018-04-24 15:35:55.912 114 11445.02 54.13 56830.71 88888.00 2018-04-24 15:35:56.412 114 11445.08 54.09 56830.64 88888.00 2018-04-24 15:35:56.913 114 11445.04 54.13 56830.69 88888.00 2018-04-24 15:35:57.413 114 11445.05 54.19 56830.65 88888.00 2018-04-24 15:35:57.913 114 11445.10 54.17 56830.61 88888.00 2018-04-24 15:35:58.413 114 11445.05 54.10 56830.60 88888.00 2018-04-24 15:35:58.913 114 11445.03 54.08 56830.61 88888.00 2018-04-24 15:35:59.413 114 11445.01 54.13 56830.59 88888.00 2018-04-24 15:35:59.913 114 11445.07 54.15 56830.64 88888.00 2018-04-24 15:36:00.413 114 11445.08 54.14 56830.60 88888.00 2018-04-24 15:36:00.913 114 11445.08 54.16 56830.57 88888.00 2018-04-24 15:36:01.413 114 11445.08 54.20 56830.56 88888.00 2018-04-24 15:36:01.913 114 11445.02 54.16 56830.61 88888.00 2018-04-24 15:36:02.413 114 11445.01 54.20 56830.71 88888.00 2018-04-24 15:36:02.913 114 11445.08 54.17 56830.63 88888.00 2018-04-24 15:36:03.413 114 11445.04 54.19 56830.53 88888.00 2018-04-24 15:36:03.913 114 11444.95 54.19 56830.50 88888.00 2018-04-24 15:36:04.413 114 11445.02 54.21 56830.54 88888.00 2018-04-24 15:36:04.913 114 11445.04 54.19 56830.53 88888.00 2018-04-24 15:36:05.413 114 11445.03 54.19 56830.53 88888.00 2018-04-24 15:36:05.913 114 11445.11 54.20 56830.50 88888.00 2018-04-24 15:36:06.413 114 11445.09 54.19 56830.48 88888.00 2018-04-24 15:36:06.913 114 11445.02 54.15 56830.53 88888.00 2018-04-24 15:36:07.413 114 11445.03 54.16 56830.50 88888.00 2018-04-24 15:36:07.913 114 11445.00 54.16 56830.47 88888.00 2018-04-24 15:36:08.413 114 11445.07 54.20 56830.42 88888.00 2018-04-24 15:36:08.913 114 11445.14 54.23 56830.41 88888.00 2018-04-24 15:36:09.413 114 11445.09 54.27 56830.40 88888.00 2018-04-24 15:36:09.913 114 11444.96 54.19 56830.46 88888.00 2018-04-24 15:36:10.413 114 11444.95 54.16 56830.44 88888.00 2018-04-24 15:36:10.913 114 11445.03 54.15 56830.38 88888.00 2018-04-24 15:36:11.413 114 11445.00 54.15 56830.44 88888.00 2018-04-24 15:36:11.913 114 11444.98 54.20 56830.44 88888.00 2018-04-24 15:36:12.413 114 11445.09 54.19 56830.39 88888.00 2018-04-24 15:36:13.413 114 11444.91 54.11 56830.45 88888.00 2018-04-24 15:36:13.913 114 11444.93 54.09 56830.52 88888.00 2018-04-24 15:36:14.413 114 11444.90 54.09 56830.50 88888.00 2018-04-24 15:36:14.913 114 11444.84 54.14 56830.46 88888.00 2018-04-24 15:36:15.413 114 11444.88 54.19 56830.51 88888.00 2018-04-24 15:36:15.913 114 11444.84 54.15 56830.58 88888.00 2018-04-24 15:36:16.413 114 11444.73 54.09 56830.54 88888.00 2018-04-24 15:36:16.913 114 11444.75 54.06 56830.58 88888.00 2018-04-24 15:36:17.413 114 11444.82 54.07 56830.63 88888.00 2018-04-24 15:36:17.913 114 11444.75 54.07 56830.70 88888.00 2018-04-24 15:36:18.413 114 11444.65 54.13 56830.74 88888.00 2018-04-24 15:36:18.913 114 11444.63 54.08 56830.63 88888.00 2018-04-24 15:36:19.413 114 11444.65 54.06 56830.72 88888.00 2018-04-24 15:36:19.913 114 11444.53 54.11 56830.84 88888.00 2018-04-24 15:36:20.413 114 11444.53 54.14 56830.97 88888.00 2018-04-24 15:36:20.913 114 11444.55 54.08 56830.96 88888.00 2018-04-24 15:36:21.413 114 11444.45 54.00 56830.97 88888.00 2018-04-24 15:36:21.913 114 11444.41 53.99 56830.98 88888.00 2018-04-24 15:36:22.413 114 11444.51 53.97 56831.02 88888.00 2018-04-24 15:36:22.913 114 11444.38 53.96 56831.06 88888.00 2018-04-24 15:36:23.413 114 11444.31 53.97 56831.18 88888.00 2018-04-24 15:36:23.913 114 11444.31 54.01 56831.18 88888.00 2018-04-24 15:36:24.413 114 11444.30 54.01 56831.19 88888.00 2018-04-24 15:36:24.913 114 11444.24 54.00 56831.22 88888.00 2018-04-24 15:36:25.413 114 11444.26 53.97 56831.27 88888.00 2018-04-24 15:36:25.913 114 11444.17 53.97 56831.28 88888.00 2018-04-24 15:36:26.413 114 11444.14 53.96 56831.30 88888.00 2018-04-24 15:36:26.913 114 11444.18 53.94 56831.34 88888.00 2018-04-24 15:36:27.413 114 11444.12 53.88 56831.31 88888.00 2018-04-24 15:36:27.913 114 11444.02 53.89 56831.35 88888.00 2018-04-24 15:36:28.413 114 11444.06 53.96 56831.48 88888.00 2018-04-24 15:36:28.913 114 11444.04 53.95 56831.47 88888.00 2018-04-24 15:36:29.413 114 11443.92 53.96 56831.49 88888.00 2018-04-24 15:36:29.913 114 11443.89 53.92 56831.53 88888.00 2018-04-24 15:36:30.413 114 11443.87 53.89 56831.61 88888.00 2018-04-24 15:36:30.913 114 11443.83 53.87 56831.59 88888.00 2018-04-24 15:36:31.413 114 11443.80 53.85 56831.59 88888.00 2018-04-24 15:36:31.913 114 11443.85 53.85 56831.73 88888.00 2018-04-24 15:36:32.413 114 11443.84 53.87 56831.78 88888.00 2018-04-24 15:36:32.913 114 11443.82 53.87 56831.76 88888.00 2018-04-24 15:36:33.413 114 11443.80 53.85 56831.78 88888.00 2018-04-24 15:36:33.913 114 11443.68 53.81 56831.83 88888.00 2018-04-24 15:36:34.913 114 11443.71 53.83 56831.83 88888.00 2018-04-24 15:36:35.413 114 11443.76 53.82 56831.80 88888.00 2018-04-24 15:36:35.913 114 11443.72 53.80 56831.88 88888.00 2018-04-24 15:36:36.413 114 11443.64 53.80 56831.95 88888.00 2018-04-24 15:36:36.913 114 11443.62 53.75 56831.95 88888.00 2018-04-24 15:36:37.413 114 11443.61 53.72 56831.98 88888.00 2018-04-24 15:36:37.913 114 11443.59 53.73 56832.00 88888.00 2018-04-24 15:36:38.413 114 11443.62 53.76 56832.05 88888.00 2018-04-24 15:36:38.913 114 11443.63 53.79 56832.08 88888.00 2018-04-24 15:36:39.413 114 11443.55 53.77 56832.15 88888.00 2018-04-24 15:36:39.913 114 11443.52 53.73 56832.13 88888.00 2018-04-24 15:36:40.413 114 11443.49 53.70 56832.13 88888.00 2018-04-24 15:36:40.913 114 11443.51 53.75 56832.19 88888.00 2018-04-24 15:36:41.413 114 11443.54 53.79 56832.30 88888.00 2018-04-24 15:36:41.913 114 11443.49 53.74 56832.26 88888.00 2018-04-24 15:36:42.413 114 11443.45 53.67 56832.20 88888.00 2018-04-24 15:36:42.913 114 11443.52 53.66 56832.24 88888.00 2018-04-24 15:36:43.413 114 11443.54 53.66 56832.30 88888.00 2018-04-24 15:36:43.913 114 11443.51 53.70 56832.40 88888.00 2018-04-24 15:36:44.413 114 11443.51 53.72 56832.43 88888.00 2018-04-24 15:36:44.913 114 11443.52 53.66 56832.41 88888.00 2018-04-24 15:36:45.413 114 11443.47 53.60 56832.43 88888.00 2018-04-24 15:36:45.913 114 11443.47 53.65 56832.51 88888.00 2018-04-24 15:36:46.413 114 11443.48 53.69 56832.52 88888.00 2018-04-24 15:36:46.913 114 11443.45 53.70 56832.55 88888.00 2018-04-24 15:36:47.413 114 11443.45 53.66 56832.63 88888.00 2018-04-24 15:36:47.913 114 11443.48 53.70 56832.62 88888.00 2018-04-24 15:36:48.413 114 11443.49 53.74 56832.68 88888.00 2018-04-24 15:36:48.913 114 11443.55 53.79 56832.78 88888.00 2018-04-24 15:36:49.413 114 11443.56 53.80 56832.79 88888.00 2018-04-24 15:36:49.913 114 11443.56 53.77 56832.76 88888.00 2018-04-24 15:36:50.413 114 11443.52 53.74 56832.78 88888.00 2018-04-24 15:36:50.913 114 11443.52 53.70 56832.82 88888.00 2018-04-24 15:36:51.413 114 11443.58 53.74 56832.88 88888.00 2018-04-24 15:36:51.913 114 11443.63 53.75 56832.88 88888.00 2018-04-24 15:36:52.413 114 11443.59 53.75 56832.87 88888.00 2018-04-24 15:36:52.913 114 11443.63 53.74 56832.90 88888.00 2018-04-24 15:36:53.413 114 11443.52 53.73 56832.88 88888.00 2018-04-24 15:36:53.913 114 11443.51 53.74 56832.95 88888.00 2018-04-24 15:36:54.413 114 11443.58 53.77 56832.97 88888.00 2018-04-24 15:36:54.913 114 11443.66 53.73 56832.92 88888.00 2018-04-24 15:36:55.413 114 11443.70 53.70 56832.88 88888.00 2018-04-24 15:36:55.913 114 11443.70 53.76 56832.90 88888.00 2018-04-24 15:36:56.413 114 11443.66 53.80 56832.92 88888.00 2018-04-24 15:36:56.913 114 11443.62 53.82 56832.97 88888.00 2018-04-24 15:36:57.413 114 11443.65 53.82 56832.97 88888.00 2018-04-24 15:36:57.913 114 11443.71 53.76 56832.87 88888.00 2018-04-24 15:36:58.413 114 11443.70 53.77 56832.91 88888.00 2018-04-24 15:36:58.913 114 11443.68 53.77 56832.96 88888.00 2018-04-24 15:36:59.413 114 11443.73 53.79 56833.00 88888.00 2018-04-24 15:36:59.913 114 11443.72 53.81 56832.98 88888.00 2018-04-24 15:37:00.413 114 11443.75 53.79 56832.92 88888.00 2018-04-24 15:37:00.913 114 11443.77 53.77 56832.95 88888.00 2018-04-24 15:37:01.413 114 11443.75 53.80 56832.94 88888.00 2018-04-24 15:37:01.913 114 11443.77 53.87 56832.91 88888.00 2018-04-24 15:37:02.913 114 11443.85 53.76 56832.89 88888.00 2018-04-24 15:37:03.413 114 11443.71 53.74 56832.89 88888.00 2018-04-24 15:37:03.913 114 11443.72 53.80 56832.88 88888.00 2018-04-24 15:37:04.413 114 11443.86 53.86 56832.90 88888.00 2018-04-24 15:37:04.913 114 11443.89 53.85 56832.84 88888.00 2018-04-24 15:37:05.413 114 11443.85 53.87 56832.87 88888.00 2018-04-24 15:37:05.913 114 11443.89 53.88 56832.96 88888.00 2018-04-24 15:37:06.413 114 11443.89 53.85 56833.02 88888.00 2018-04-24 15:37:06.913 114 11443.86 53.90 56832.94 88888.00 2018-04-24 15:37:07.413 114 11443.90 53.90 56832.85 88888.00 2018-04-24 15:37:07.913 114 11443.90 53.92 56832.82 88888.00 2018-04-24 15:37:08.413 114 11443.83 53.97 56832.92 88888.00 2018-04-24 15:37:08.913 114 11443.86 54.02 56833.01 88888.00 2018-04-24 15:37:09.413 114 11443.96 54.02 56832.96 88888.00 2018-04-24 15:37:09.913 114 11443.96 54.04 56832.90 88888.00 2018-04-24 15:37:10.413 114 11443.96 53.99 56832.87 88888.00 2018-04-24 15:37:10.913 114 11444.00 54.04 56832.89 88888.00 2018-04-24 15:37:11.413 114 11443.96 54.04 56832.91 88888.00 2018-04-24 15:37:11.913 114 11444.00 54.01 56832.88 88888.00 2018-04-24 15:37:12.413 114 11444.06 54.02 56832.88 88888.00 2018-04-24 15:37:12.913 114 11444.03 54.04 56832.95 88888.00 2018-04-24 15:37:13.413 114 11443.93 54.09 56833.02 88888.00 2018-04-24 15:37:13.913 114 11444.02 54.11 56832.97 88888.00 2018-04-24 15:37:14.413 114 11444.05 54.11 56832.87 88888.00 2018-04-24 15:37:14.913 114 11444.06 54.19 56832.88 88888.00 2018-04-24 15:37:15.413 114 11444.10 54.23 56832.95 88888.00 2018-04-24 15:37:16.413 114 11443.98 54.21 56832.98 88888.00 2018-04-24 15:37:16.913 114 11444.00 54.22 56832.92 88888.00 2018-04-24 15:37:17.413 114 11444.03 54.26 56832.91 88888.00 2018-04-24 15:37:17.913 114 11443.98 54.31 56832.96 88888.00 2018-04-24 15:37:18.413 114 11443.94 54.33 56833.00 88888.00 2018-04-24 15:37:18.913 114 11443.98 54.30 56832.95 88888.00 2018-04-24 15:37:19.413 114 11443.93 54.27 56832.96 88888.00 2018-04-24 15:37:19.913 114 11443.99 54.36 56833.10 88888.00 2018-04-24 15:37:20.413 114 11444.06 54.42 56833.20 88888.00 2018-04-24 15:37:20.913 114 11444.04 54.44 56833.14 88888.00 2018-04-24 15:37:21.413 114 11443.99 54.41 56833.10 88888.00 2018-04-24 15:37:21.913 114 11443.87 54.34 56833.05 88888.00 2018-04-24 15:37:22.413 114 11443.78 54.30 56833.08 88888.00 2018-04-24 15:37:22.913 114 11443.83 54.38 56833.18 88888.00 2018-04-24 15:37:23.413 114 11443.97 54.49 56833.23 88888.00 2018-04-24 15:37:23.913 114 11443.97 54.44 56833.18 88888.00 2018-04-24 15:37:24.413 114 11443.86 54.40 56833.16 88888.00 2018-04-24 15:37:24.913 114 11443.76 54.42 56833.18 88888.00 2018-04-24 15:37:25.413 114 11443.85 54.47 56833.21 88888.00 2018-04-24 15:37:25.913 114 11443.83 54.49 56833.18 88888.00 2018-04-24 15:37:26.413 114 11443.83 54.54 56833.27 88888.00 2018-04-24 15:37:26.913 114 11443.82 54.58 56833.36 88888.00 2018-04-24 15:37:27.413 114 11443.78 54.58 56833.39 88888.00 2018-04-24 15:37:27.913 114 11443.80 54.62 56833.39 88888.00 2018-04-24 15:37:28.413 114 11443.83 54.63 56833.39 88888.00 2018-04-24 15:37:28.913 114 11443.71 54.62 56833.41 88888.00 2018-04-24 15:37:29.413 114 11443.68 54.62 56833.47 88888.00 2018-04-24 15:37:29.913 114 11443.65 54.65 56833.46 88888.00 2018-04-24 15:37:30.413 114 11443.66 54.65 56833.42 88888.00 2018-04-24 15:37:30.913 114 11443.62 54.64 56833.46 88888.00 2018-04-24 15:37:31.413 114 11443.65 54.72 56833.47 88888.00 2018-04-24 15:37:31.913 114 11443.68 54.72 56833.52 88888.00 2018-04-24 15:37:32.413 114 11443.55 54.69 56833.55 88888.00 2018-04-24 15:37:32.913 114 11443.47 54.67 56833.54 88888.00 2018-04-24 15:37:33.413 114 11443.48 54.68 56833.53 88888.00 2018-04-24 15:37:33.913 114 11443.54 54.72 56833.55 88888.00 2018-04-24 15:37:34.413 114 11443.51 54.77 56833.53 88888.00 2018-04-24 15:37:34.913 114 11443.50 54.75 56833.60 88888.00 2018-04-24 15:37:35.413 114 11443.54 54.71 56833.65 88888.00 2018-04-24 15:37:35.913 114 11443.52 54.77 56833.62 88888.00 2018-04-24 15:37:36.413 114 11443.55 54.89 56833.67 88888.00 2018-04-24 15:37:36.913 114 11443.56 54.88 56833.73 88888.00 2018-04-24 15:37:37.413 114 11443.41 54.83 56833.73 88888.00 2018-04-24 15:37:37.913 114 11443.37 54.83 56833.82 88888.00 2018-04-24 15:37:38.413 114 11443.44 54.83 56833.86 88888.00 2018-04-24 15:37:38.913 114 11443.41 54.90 56833.82 88888.00 2018-04-24 15:37:39.413 114 11443.41 54.94 56833.85 88888.00 2018-04-24 15:37:39.913 114 11443.44 54.89 56833.82 88888.00 2018-04-24 15:37:40.413 114 11443.36 54.89 56833.78 88888.00 2018-04-24 15:37:40.913 114 11443.35 54.94 56833.85 88888.00 2018-04-24 15:37:41.413 114 11443.33 54.97 56833.88 88888.00 2018-04-24 15:37:41.913 114 11443.30 54.96 56833.82 88888.00 2018-04-24 15:37:42.413 114 11443.24 54.97 56833.82 88888.00 2018-04-24 15:37:42.913 114 11443.19 55.01 56833.80 88888.00 2018-04-24 15:37:43.413 114 11443.24 54.99 56833.84 88888.00 2018-04-24 15:37:43.913 114 11443.22 54.97 56833.90 88888.00 2018-04-24 15:37:44.413 114 11443.22 54.98 56833.92 88888.00 2018-04-24 15:37:44.913 114 11443.22 55.02 56833.93 88888.00 2018-04-24 15:37:45.413 114 11443.15 55.03 56833.91 88888.00 2018-04-24 15:37:45.913 114 11443.19 55.03 56833.94 88888.00 2018-04-24 15:37:46.413 114 11443.22 55.02 56833.88 88888.00 2018-04-24 15:37:46.913 114 11443.19 55.04 56833.84 88888.00 2018-04-24 15:37:47.913 114 11443.15 55.09 56833.97 88888.00 2018-04-24 15:37:48.413 114 11443.13 55.10 56833.94 88888.00 2018-04-24 15:37:48.913 114 11443.13 55.09 56833.91 88888.00 2018-04-24 15:37:49.413 114 11443.19 55.10 56833.84 88888.00 2018-04-24 15:37:49.913 114 11443.20 55.11 56833.79 88888.00 2018-04-24 15:37:50.413 114 11443.12 55.15 56833.86 88888.00 2018-04-24 15:37:50.913 114 11443.16 55.15 56833.79 88888.00 2018-04-24 15:37:51.413 114 11443.20 55.12 56833.66 88888.00 2018-04-24 15:37:51.913 114 11443.17 55.13 56833.63 88888.00 2018-04-24 15:37:52.413 114 11443.23 55.19 56833.62 88888.00 2018-04-24 15:37:52.913 114 11443.30 55.19 56833.59 88888.00 2018-04-24 15:37:53.413 114 11443.28 55.19 56833.50 88888.00 2018-04-24 15:37:53.913 114 11443.29 55.21 56833.47 88888.00 2018-04-24 15:37:54.413 114 11443.36 55.18 56833.52 88888.00 2018-04-24 15:37:54.913 114 11443.28 55.19 56833.52 88888.00 2018-04-24 15:37:55.413 114 11443.34 55.23 56833.49 88888.00 2018-04-24 15:37:55.913 114 11443.43 55.25 56833.53 88888.00 2018-04-24 15:37:56.413 114 11443.47 55.23 56833.43 88888.00 2018-04-24 15:37:56.913 114 11443.41 55.28 56833.37 88888.00 2018-04-24 15:37:57.913 114 11443.50 55.23 56833.32 88888.00 2018-04-24 15:37:58.404 114 11443.48 55.22 56833.37 88888.00 2018-04-24 15:37:58.904 114 11443.51 55.25 56833.40 88888.00 2018-04-24 15:37:59.404 114 11443.56 55.29 56833.24 88888.00 2018-04-24 15:37:59.904 114 11443.56 55.30 56833.24 88888.00 2018-04-24 15:38:00.404 114 11443.56 55.30 56833.17 88888.00 2018-04-24 15:38:00.904 114 11443.65 55.31 56833.11 88888.00 2018-04-24 15:38:01.404 114 11443.64 55.30 56833.10 88888.00 2018-04-24 15:38:01.904 114 11443.63 55.35 56833.08 88888.00 2018-04-24 15:38:02.404 114 11443.68 55.37 56833.07 88888.00 2018-04-24 15:38:02.904 114 11443.68 55.38 56832.97 88888.00 2018-04-24 15:38:03.404 114 11443.64 55.38 56832.94 88888.00 2018-04-24 15:38:03.904 114 11443.68 55.36 56832.94 88888.00 2018-04-24 15:38:04.404 114 11443.72 55.36 56832.84 88888.00 2018-04-24 15:38:04.904 114 11443.72 55.35 56832.81 88888.00 2018-04-24 15:38:05.404 114 11443.76 55.38 56832.87 88888.00 2018-04-24 15:38:05.904 114 11443.82 55.44 56832.91 88888.00 2018-04-24 15:38:06.404 114 11443.78 55.43 56832.79 88888.00 2018-04-24 15:38:06.904 114 11443.75 55.43 56832.77 88888.00 2018-04-24 15:38:07.404 114 11443.86 55.36 56832.71 88888.00 2018-04-24 15:38:07.904 114 11443.83 55.30 56832.70 88888.00 2018-04-24 15:38:08.404 114 11443.83 55.49 56832.72 88888.00 2018-04-24 15:38:08.904 114 11443.85 55.47 56832.72 88888.00 2018-04-24 15:38:09.404 114 11443.83 55.40 56832.69 88888.00 2018-04-24 15:38:09.904 114 11443.82 55.40 56832.62 88888.00 2018-04-24 15:38:10.404 114 11443.91 55.42 56832.60 88888.00 2018-04-24 15:38:10.904 114 11443.93 55.44 56832.57 88888.00 2018-04-24 15:38:11.404 114 11443.89 55.40 56832.52 88888.00 2018-04-24 15:38:11.904 114 11443.92 55.39 56832.51 88888.00 2018-04-24 15:38:12.404 114 11443.89 55.42 56832.56 88888.00 2018-04-24 15:38:12.904 114 11443.83 55.42 56832.52 88888.00 2018-04-24 15:38:13.404 114 11443.87 55.44 56832.53 88888.00 2018-04-24 15:38:13.904 114 11443.98 55.43 56832.43 88888.00 2018-04-24 15:38:14.404 114 11443.99 55.46 56832.41 88888.00 2018-04-24 15:38:14.904 114 11443.89 55.49 56832.46 88888.00 2018-04-24 15:38:15.404 114 11443.90 55.49 56832.41 88888.00 2018-04-24 15:38:15.904 114 11443.91 55.47 56832.36 88888.00 2018-04-24 15:38:16.404 114 11443.93 55.50 56832.27 88888.00 2018-04-24 15:38:16.904 114 11443.98 55.49 56832.26 88888.00 2018-04-24 15:38:17.404 114 11443.87 55.46 56832.27 88888.00 2018-04-24 15:38:17.904 114 11443.76 55.45 56832.32 88888.00 2018-04-24 15:38:18.404 114 11443.83 55.46 56832.21 88888.00 2018-04-24 15:38:18.904 114 11443.97 55.50 56832.19 88888.00 2018-04-24 15:38:19.404 114 11444.02 55.51 56832.08 88888.00 2018-04-24 15:38:19.904 114 11444.04 55.50 56832.08 88888.00 2018-04-24 15:38:20.404 114 11444.02 55.47 56832.17 88888.00 2018-04-24 15:38:20.904 114 11443.94 55.49 56832.15 88888.00 2018-04-24 15:38:21.404 114 11443.90 55.52 56832.11 88888.00 2018-04-24 15:38:21.904 114 11444.02 55.47 56832.01 88888.00 2018-04-24 15:38:22.404 114 11444.00 55.46 56832.00 88888.00 2018-04-24 15:38:22.904 114 11443.98 55.49 56832.07 88888.00 2018-04-24 15:38:23.404 114 11443.99 55.56 56831.99 88888.00 2018-04-24 15:38:23.904 114 11443.98 55.53 56831.95 88888.00 2018-04-24 15:38:24.404 114 11444.00 55.50 56831.92 88888.00 2018-04-24 15:38:24.904 114 11444.00 55.46 56831.91 88888.00 2018-04-24 15:38:25.404 114 11443.99 55.50 56831.89 88888.00 2018-04-24 15:38:25.904 114 11443.97 55.55 56831.91 88888.00 2018-04-24 15:38:26.404 114 11444.05 55.60 56831.92 88888.00 2018-04-24 15:38:26.904 114 11444.07 55.62 56831.79 88888.00 2018-04-24 15:38:27.404 114 11444.02 55.53 56831.73 88888.00 2018-04-24 15:38:27.904 114 11443.97 55.53 56831.76 88888.00 2018-04-24 15:38:28.404 114 11443.98 55.55 56831.64 88888.00 2018-04-24 15:38:28.904 114 11444.00 55.53 56831.60 88888.00 2018-04-24 15:38:29.404 114 11444.02 55.53 56831.56 88888.00 2018-04-24 15:38:29.904 114 11444.03 55.52 56831.53 88888.00 2018-04-24 15:38:30.404 114 11443.97 55.47 56831.47 88888.00 2018-04-24 15:38:30.904 114 11443.94 55.50 56831.40 88888.00 2018-04-24 15:38:31.404 114 11444.02 55.52 56831.49 88888.00 2018-04-24 15:38:31.904 114 11444.02 55.51 56831.47 88888.00 2018-04-24 15:38:32.404 114 11443.94 55.51 56831.44 88888.00 2018-04-24 15:38:32.904 114 11443.87 55.51 56831.43 88888.00 2018-04-24 15:38:33.404 114 11443.93 55.46 56831.35 88888.00 2018-04-24 15:38:33.904 114 11443.92 55.46 56831.28 88888.00 2018-04-24 15:38:34.404 114 11443.96 55.50 56831.21 88888.00 2018-04-24 15:38:34.904 114 11444.00 55.46 56831.24 88888.00 2018-04-24 15:38:35.404 114 11443.93 55.47 56831.29 88888.00 2018-04-24 15:38:35.904 114 11443.87 55.51 56831.31 88888.00 2018-04-24 15:38:36.404 114 11443.97 55.52 56831.23 88888.00 2018-04-24 15:38:36.904 114 11443.92 55.55 56831.10 88888.00 2018-04-24 15:38:37.404 114 11443.78 55.58 56831.09 88888.00 2018-04-24 15:38:37.904 114 11443.79 55.56 56831.09 88888.00 2018-04-24 15:38:38.404 114 11443.84 55.56 56831.15 88888.00 2018-04-24 15:38:39.404 114 11443.86 55.56 56831.06 88888.00 2018-04-24 15:38:39.904 114 11443.84 55.50 56831.11 88888.00 2018-04-24 15:38:40.404 114 11443.73 55.47 56831.14 88888.00 2018-04-24 15:38:40.904 114 11443.77 55.44 56831.16 88888.00 2018-04-24 15:38:41.404 114 11443.83 55.40 56831.17 88888.00 2018-04-24 15:38:41.904 114 11443.82 55.50 56831.04 88888.00 2018-04-24 15:38:42.404 114 11443.79 55.50 56831.03 88888.00 2018-04-24 15:38:42.904 114 11443.78 55.50 56830.98 88888.00 2018-04-24 15:38:43.404 114 11443.72 55.50 56831.05 88888.00 2018-04-24 15:38:43.904 114 11443.72 55.53 56831.12 88888.00 2018-04-24 15:38:44.404 114 11443.78 55.52 56831.14 88888.00 2018-04-24 15:38:44.904 114 11443.68 55.47 56831.11 88888.00 2018-04-24 15:38:45.404 114 11443.64 55.45 56831.09 88888.00 2018-04-24 15:38:45.904 114 11443.66 55.46 56831.14 88888.00 2018-04-24 15:38:46.404 114 11443.68 55.46 56831.15 88888.00 2018-04-24 15:38:46.904 114 11443.61 55.45 56831.18 88888.00 2018-04-24 15:38:47.404 114 11443.57 55.42 56831.22 88888.00 2018-04-24 15:38:47.904 114 11443.58 55.45 56831.22 88888.00 2018-04-24 15:38:48.404 114 11443.49 55.46 56831.21 88888.00 2018-04-24 15:38:48.904 114 11443.51 55.46 56831.24 88888.00 2018-04-24 15:38:49.404 114 11443.51 55.45 56831.28 88888.00 2018-04-24 15:38:49.904 114 11443.47 55.42 56831.29 88888.00 2018-04-24 15:38:50.404 114 11443.42 55.36 56831.37 88888.00 2018-04-24 15:38:50.904 114 11443.48 55.38 56831.31 88888.00 2018-04-24 15:38:51.404 114 11443.41 55.32 56831.37 88888.00 2018-04-24 15:38:51.904 114 11443.29 55.26 56831.41 88888.00 2018-04-24 15:38:52.404 114 11443.29 55.25 56831.46 88888.00 2018-04-24 15:38:52.904 114 11443.34 55.30 56831.44 88888.00 2018-04-24 15:38:53.404 114 11443.27 55.29 56831.41 88888.00 2018-04-24 15:38:53.904 114 11443.28 55.30 56831.40 88888.00 2018-04-24 15:38:54.404 114 11443.29 55.24 56831.46 88888.00 2018-04-24 15:38:54.904 114 11443.24 55.22 56831.51 88888.00 2018-04-24 15:38:55.404 114 11443.22 55.22 56831.54 88888.00 2018-04-24 15:38:55.904 114 11443.30 55.19 56831.56 88888.00 2018-04-24 15:38:56.404 114 11443.20 55.15 56831.53 88888.00 2018-04-24 15:38:56.904 114 11443.07 55.16 56831.50 88888.00 2018-04-24 15:38:57.404 114 11443.08 55.12 56831.56 88888.00 2018-04-24 15:38:57.904 114 11443.03 55.10 56831.68 88888.00 2018-04-24 15:38:58.404 114 11442.99 55.10 56831.76 88888.00 2018-04-24 15:38:58.904 114 11443.08 55.11 56831.74 88888.00 2018-04-24 15:38:59.404 114 11443.13 55.04 56831.74 88888.00 2018-04-24 15:38:59.904 114 11443.06 55.02 56831.73 88888.00 2018-04-24 15:39:00.404 114 11443.06 55.01 56831.78 88888.00 2018-04-24 15:39:00.904 114 11443.06 54.96 56831.80 88888.00 2018-04-24 15:39:01.404 114 11443.00 54.95 56831.88 88888.00 2018-04-24 15:39:01.904 114 11443.00 55.02 56831.95 88888.00 2018-04-24 15:39:02.404 114 11443.02 55.01 56831.91 88888.00 2018-04-24 15:39:02.904 114 11442.99 54.91 56831.89 88888.00 2018-04-24 15:39:03.404 114 11443.06 54.88 56831.92 88888.00 2018-04-24 15:39:03.904 114 11443.02 54.88 56831.94 88888.00 2018-04-24 15:39:04.404 114 11442.92 54.87 56832.02 88888.00 2018-04-24 15:39:04.904 114 11442.93 54.85 56832.08 88888.00 2018-04-24 15:39:05.404 114 11443.02 54.84 56832.05 88888.00 2018-04-24 15:39:05.904 114 11443.00 54.78 56832.07 88888.00 2018-04-24 15:39:06.404 114 11442.91 54.75 56832.07 88888.00 2018-04-24 15:39:06.904 114 11442.89 54.70 56832.14 88888.00 2018-04-24 15:39:07.404 114 11442.92 54.68 56832.17 88888.00 2018-04-24 15:39:07.904 114 11442.92 54.64 56832.17 88888.00 2018-04-24 15:39:08.404 114 11442.88 54.62 56832.24 88888.00 2018-04-24 15:39:08.904 114 11442.89 54.60 56832.28 88888.00 2018-04-24 15:39:09.404 114 11442.86 54.51 56832.36 88888.00 2018-04-24 15:39:09.904 114 11442.89 54.55 56832.41 88888.00 2018-04-24 15:39:10.404 114 11443.02 54.54 56832.41 88888.00 2018-04-24 15:39:10.904 114 11443.02 54.48 56832.41 88888.00 2018-04-24 15:39:11.404 114 11443.00 54.47 56832.51 88888.00 2018-04-24 15:39:11.904 114 11443.09 54.43 56832.57 88888.00 2018-04-24 15:39:12.404 114 11443.08 54.41 56832.49 88888.00 2018-04-24 15:39:12.904 114 11443.05 54.36 56832.47 88888.00 2018-04-24 15:39:13.404 114 11443.05 54.30 56832.56 88888.00 2018-04-24 15:39:13.904 114 11443.05 54.24 56832.62 88888.00 2018-04-24 15:39:14.404 114 11443.09 54.17 56832.68 88888.00 2018-04-24 15:39:14.904 114 11443.14 54.19 56832.65 88888.00 2018-04-24 15:39:15.404 114 11443.15 54.13 56832.60 88888.00 2018-04-24 15:39:15.904 114 11443.08 54.08 56832.68 88888.00 2018-04-24 15:39:16.404 114 11443.00 54.04 56832.73 88888.00 2018-04-24 15:39:16.904 114 11443.05 54.00 56832.73 88888.00 2018-04-24 15:39:17.404 114 11443.08 53.95 56832.64 88888.00 2018-04-24 15:39:17.904 114 11443.10 53.92 56832.58 88888.00 2018-04-24 15:39:18.404 114 11443.12 53.88 56832.66 88888.00 2018-04-24 15:39:18.904 114 11442.95 53.81 56832.78 88888.00 2018-04-24 15:39:19.404 114 11442.86 53.76 56832.77 88888.00 2018-04-24 15:39:19.904 114 11443.01 53.69 56832.66 88888.00 2018-04-24 15:39:21.404 114 11442.96 53.51 56832.77 88888.00 2018-04-24 15:39:21.904 114 11442.89 53.48 56832.90 88888.00 2018-04-24 15:39:22.404 114 11442.89 53.38 56832.81 88888.00 2018-04-24 15:39:22.904 114 11443.01 53.27 56832.77 88888.00 2018-04-24 15:39:23.404 114 11442.98 53.21 56832.78 88888.00 2018-04-24 15:39:23.904 114 11442.88 53.14 56832.84 88888.00 2018-04-24 15:39:24.404 114 11442.85 53.18 56832.92 88888.00 2018-04-24 15:39:24.904 114 11442.89 53.09 56832.91 88888.00 2018-04-24 15:39:25.404 114 11442.89 52.99 56832.81 88888.00 2018-04-24 15:39:25.904 114 11442.82 52.90 56832.76 88888.00 2018-04-24 15:39:26.404 114 11442.80 52.83 56832.77 88888.00 2018-04-24 15:39:26.904 114 11442.77 52.75 56832.89 88888.00 2018-04-24 15:39:27.404 114 11442.81 52.73 56832.94 88888.00 2018-04-24 15:39:27.904 114 11442.92 52.70 56832.92 88888.00 2018-04-24 15:39:28.404 114 11442.85 52.57 56832.92 88888.00 2018-04-24 15:39:28.904 114 11442.74 52.45 56832.98 88888.00 2018-04-24 15:39:29.404 114 11442.75 52.39 56832.90 88888.00 2018-04-24 15:39:29.904 114 11442.70 52.37 56832.96 88888.00 2018-04-24 15:39:30.904 114 11442.75 52.29 56833.01 88888.00 2018-04-24 15:39:31.404 114 11442.72 52.19 56833.01 88888.00 2018-04-24 15:39:31.904 114 11442.62 52.10 56833.04 88888.00 2018-04-24 15:39:32.404 114 11442.59 52.04 56833.08 88888.00 2018-04-24 15:39:32.904 114 11442.61 51.97 56833.16 88888.00 2018-04-24 15:39:33.404 114 11442.61 51.91 56833.11 88888.00 2018-04-24 15:39:33.904 114 11442.58 51.88 56833.10 88888.00 2018-04-24 15:39:34.404 114 11442.59 51.82 56833.08 88888.00 2018-04-24 15:39:34.904 114 11442.60 51.71 56833.11 88888.00 2018-04-24 15:39:35.404 114 11442.54 51.66 56833.11 88888.00 2018-04-24 15:39:35.904 114 11442.50 51.65 56833.21 88888.00 2018-04-24 15:39:36.404 114 11442.51 51.62 56833.18 88888.00 2018-04-24 15:39:36.904 114 11442.47 51.54 56833.23 88888.00 2018-04-24 15:39:37.404 114 11442.48 51.49 56833.30 88888.00 2018-04-24 15:39:37.904 114 11442.50 51.38 56833.37 88888.00 2018-04-24 15:39:38.404 114 11442.37 51.29 56833.42 88888.00 2018-04-24 15:39:38.904 114 11442.29 51.28 56833.43 88888.00 2018-04-24 15:39:39.404 114 11442.41 51.25 56833.45 88888.00 2018-04-24 15:39:39.904 114 11442.40 51.20 56833.45 88888.00 2018-04-24 15:39:40.404 114 11442.33 51.16 56833.49 88888.00 2018-04-24 15:39:40.904 114 11442.27 51.10 56833.61 88888.00 2018-04-24 15:39:41.404 114 11442.26 51.06 56833.67 88888.00 2018-04-24 15:39:41.904 114 11442.17 51.02 56833.66 88888.00 2018-04-24 15:39:42.404 114 11442.26 51.01 56833.73 88888.00 2018-04-24 15:39:42.904 114 11442.22 50.94 56833.73 88888.00 2018-04-24 15:39:43.404 114 11442.08 50.86 56833.80 88888.00 2018-04-24 15:39:43.904 114 11442.04 50.82 56833.90 88888.00 2018-04-24 15:39:44.404 114 11442.03 50.80 56833.92 88888.00 2018-04-24 15:39:44.904 114 11442.05 50.74 56833.93 88888.00 2018-04-24 15:39:45.404 114 11442.03 50.74 56833.95 88888.00 2018-04-24 15:39:45.904 114 11442.04 50.72 56834.00 88888.00 2018-04-24 15:39:46.404 114 11442.01 50.69 56834.09 88888.00 2018-04-24 15:39:46.904 114 11442.03 50.68 56834.14 88888.00 2018-04-24 15:39:47.404 114 11442.13 50.63 56834.14 88888.00 2018-04-24 15:39:47.904 114 11442.08 50.60 56834.13 88888.00 2018-04-24 15:39:48.404 114 11442.02 50.60 56834.20 88888.00 2018-04-24 15:39:48.904 114 11442.08 50.57 56834.29 88888.00 2018-04-24 15:39:49.404 114 11442.08 50.55 56834.33 88888.00 2018-04-24 15:39:49.904 114 11442.05 50.54 56834.40 88888.00 2018-04-24 15:39:50.404 114 11442.17 50.57 56834.48 88888.00 2018-04-24 15:39:50.904 114 11442.17 50.54 56834.50 88888.00 2018-04-24 15:39:51.404 114 11442.13 50.54 56834.48 88888.00 2018-04-24 15:39:51.904 114 11442.18 50.57 56834.54 88888.00 2018-04-24 15:39:52.404 114 11442.19 50.60 56834.58 88888.00 2018-04-24 15:39:52.904 114 11442.24 50.60 56834.62 88888.00 2018-04-24 15:39:53.404 114 11442.23 50.61 56834.69 88888.00 2018-04-24 15:39:53.904 114 11442.27 50.62 56834.68 88888.00 2018-04-24 15:39:54.404 114 11442.25 50.60 56834.72 88888.00 2018-04-24 15:39:54.904 114 11442.29 50.62 56834.75 88888.00 2018-04-24 15:39:55.404 114 11442.31 50.63 56834.81 88888.00 2018-04-24 15:39:55.904 114 11442.27 50.61 56834.70 88888.00 2018-04-24 15:39:56.404 114 11442.38 50.59 56834.69 88888.00 2018-04-24 15:39:56.904 114 11442.48 50.62 56834.78 88888.00 2018-04-24 15:39:57.404 114 11442.47 50.70 56834.88 88888.00 2018-04-24 15:39:57.904 114 11442.48 50.74 56834.88 88888.00 2018-04-24 15:39:58.404 114 11442.54 50.74 56834.78 88888.00 2018-04-24 15:39:58.904 114 11442.58 50.72 56834.83 88888.00 2018-04-24 15:39:59.404 114 11442.57 50.75 56834.82 88888.00 2018-04-24 15:39:59.904 114 11442.75 50.77 56834.80 88888.00 2018-04-24 15:40:00.404 114 11442.82 50.76 56834.80 88888.00 2018-04-24 15:40:00.905 114 11442.75 50.79 56834.82 88888.00 2018-04-24 15:40:01.405 114 11442.77 50.81 56834.77 88888.00 2018-04-24 15:40:01.905 114 11442.87 50.83 56834.82 88888.00 2018-04-24 15:40:02.405 114 11442.99 50.88 56834.72 88888.00 2018-04-24 15:40:02.905 114 11443.09 50.91 56834.62 88888.00 2018-04-24 15:40:03.405 114 11443.06 50.89 56834.64 88888.00 2018-04-24 15:40:03.905 114 11442.99 50.89 56834.75 88888.00 2018-04-24 15:40:04.405 114 11443.01 50.90 56834.72 88888.00 2018-04-24 15:40:04.905 114 11443.16 50.97 56834.59 88888.00 2018-04-24 15:40:05.405 114 11443.29 51.01 56834.58 88888.00 2018-04-24 15:40:05.905 114 11443.24 51.01 56834.61 88888.00 2018-04-24 15:40:06.405 114 11443.27 51.01 56834.61 88888.00 2018-04-24 15:40:06.905 114 11443.31 51.01 56834.52 88888.00 2018-04-24 15:40:07.405 114 11443.31 51.02 56834.44 88888.00 2018-04-24 15:40:07.905 114 11443.37 51.04 56834.44 88888.00 2018-04-24 15:40:08.405 114 11443.51 51.09 56834.39 88888.00 2018-04-24 15:40:08.905 114 11443.52 51.14 56834.35 88888.00 2018-04-24 15:40:09.405 114 11443.57 51.18 56834.25 88888.00 2018-04-24 15:40:09.905 114 11443.58 51.18 56834.23 88888.00 2018-04-24 15:40:10.405 114 11443.52 51.13 56834.18 88888.00 2018-04-24 15:40:10.905 114 11443.61 51.13 56834.12 88888.00 2018-04-24 15:40:11.405 114 11443.78 51.20 56834.01 88888.00 2018-04-24 15:40:11.905 114 11443.73 51.20 56833.99 88888.00 2018-04-24 15:40:12.405 114 11443.68 51.20 56834.04 88888.00 2018-04-24 15:40:12.905 114 11443.72 51.10 56834.00 88888.00 2018-04-24 15:40:13.405 114 11443.83 51.09 56833.91 88888.00 2018-04-24 15:40:13.905 114 11443.84 51.16 56833.90 88888.00 2018-04-24 15:40:14.405 114 11443.92 51.22 56833.77 88888.00 2018-04-24 15:40:14.905 114 11443.91 51.22 56833.65 88888.00 2018-04-24 15:40:15.405 114 11443.83 51.22 56833.67 88888.00 2018-04-24 15:40:15.905 114 11443.87 51.22 56833.56 88888.00 2018-04-24 15:40:16.405 114 11443.93 51.20 56833.50 88888.00 2018-04-24 15:40:16.905 114 11443.93 51.18 56833.47 88888.00 2018-04-24 15:40:17.405 114 11443.96 51.21 56833.46 88888.00 2018-04-24 15:40:17.905 114 11444.00 51.23 56833.40 88888.00 2018-04-24 15:40:18.405 114 11444.03 51.18 56833.39 88888.00 2018-04-24 15:40:18.905 114 11444.10 51.22 56833.27 88888.00 2018-04-24 15:40:19.405 114 11444.12 51.21 56833.26 88888.00 2018-04-24 15:40:19.905 114 11444.09 51.21 56833.23 88888.00 2018-04-24 15:40:20.405 114 11444.00 51.22 56833.15 88888.00 2018-04-24 15:40:20.905 114 11444.00 51.18 56833.02 88888.00 2018-04-24 15:40:21.405 114 11444.06 51.15 56833.00 88888.00 2018-04-24 15:40:21.905 114 11444.06 51.13 56832.98 88888.00 2018-04-24 15:40:22.405 114 11444.09 51.14 56832.96 88888.00 2018-04-24 15:40:22.905 114 11444.17 51.07 56832.88 88888.00 2018-04-24 15:40:23.405 114 11444.13 51.06 56832.79 88888.00 2018-04-24 15:40:23.905 114 11444.06 51.04 56832.76 88888.00 2018-04-24 15:40:24.405 114 11444.07 50.87 56832.76 88888.00 2018-04-24 15:40:24.905 114 11444.06 50.97 56832.71 88888.00 2018-04-24 15:40:25.405 114 11444.06 50.97 56832.65 88888.00 2018-04-24 15:40:25.905 114 11444.10 50.96 56832.58 88888.00 2018-04-24 15:40:26.405 114 11444.05 50.95 56832.56 88888.00 2018-04-24 15:40:26.905 114 11444.07 50.94 56832.59 88888.00 2018-04-24 15:40:27.405 114 11444.17 50.96 56832.49 88888.00 2018-04-24 15:40:27.905 114 11444.19 51.00 56832.47 88888.00 2018-04-24 15:40:28.405 114 11444.16 50.97 56832.43 88888.00 2018-04-24 15:40:28.905 114 11444.09 50.98 56832.43 88888.00 2018-04-24 15:40:29.405 114 11444.12 50.96 56832.41 88888.00 2018-04-24 15:40:29.905 114 11444.05 50.97 56832.38 88888.00 2018-04-24 15:40:30.405 114 11444.07 50.97 56832.34 88888.00 2018-04-24 15:40:30.905 114 11444.13 51.01 56832.43 88888.00 2018-04-24 15:40:31.405 114 11444.13 51.03 56832.37 88888.00 2018-04-24 15:40:31.905 114 11444.12 51.08 56832.38 88888.00 2018-04-24 15:40:32.405 114 11444.20 51.15 56832.37 88888.00 2018-04-24 15:40:32.905 114 11444.19 51.10 56832.25 88888.00 2018-04-24 15:40:33.905 114 11444.16 51.09 56832.30 88888.00 2018-04-24 15:40:34.405 114 11444.13 51.03 56832.28 88888.00 2018-04-24 15:40:34.905 114 11444.11 51.01 56832.26 88888.00 2018-04-24 15:40:35.405 114 11444.17 51.07 56832.13 88888.00 2018-04-24 15:40:35.905 114 11444.16 51.08 56832.14 88888.00 2018-04-24 15:40:36.405 114 11444.07 51.14 56832.17 88888.00 2018-04-24 15:40:36.905 114 11444.16 51.16 56832.08 88888.00 2018-04-24 15:40:37.405 114 11444.20 51.18 56831.96 88888.00 2018-04-24 15:40:37.905 114 11444.21 51.17 56831.96 88888.00 2018-04-24 15:40:38.405 114 11444.14 51.20 56832.02 88888.00 2018-04-24 15:40:38.905 114 11444.17 51.15 56831.93 88888.00 2018-04-24 15:40:39.405 114 11444.11 51.15 56831.87 88888.00 2018-04-24 15:40:39.905 114 11444.13 51.24 56831.85 88888.00 2018-04-24 15:40:40.405 114 11444.21 51.27 56831.87 88888.00 2018-04-24 15:40:40.905 114 11444.18 51.27 56831.78 88888.00 2018-04-24 15:40:41.405 114 11444.19 51.30 56831.68 88888.00 2018-04-24 15:40:41.905 114 11444.24 51.35 56831.63 88888.00 2018-04-24 15:40:42.405 114 11444.27 51.31 56831.57 88888.00 2018-04-24 15:40:42.905 114 11444.25 51.32 56831.56 88888.00 2018-04-24 15:40:43.405 114 11444.30 51.40 56831.48 88888.00 2018-04-24 15:40:43.905 114 11444.30 51.42 56831.36 88888.00 2018-04-24 15:40:44.405 114 11444.28 51.44 56831.36 88888.00 2018-04-24 15:40:44.905 114 11444.31 51.49 56831.43 88888.00 2018-04-24 15:40:45.405 114 11444.38 51.51 56831.41 88888.00 2018-04-24 15:40:45.905 114 11444.27 51.52 56831.36 88888.00 2018-04-24 15:40:46.405 114 11444.30 51.57 56831.35 88888.00 2018-04-24 15:40:46.905 114 11444.37 51.55 56831.31 88888.00 2018-04-24 15:40:47.405 114 11444.35 51.57 56831.24 88888.00 2018-04-24 15:40:47.905 114 11444.40 51.59 56831.16 88888.00 2018-04-24 15:40:48.405 114 11444.46 51.64 56831.15 88888.00 2018-04-24 15:40:48.905 114 11444.40 51.66 56831.09 88888.00 2018-04-24 15:40:49.405 114 11444.32 51.63 56831.06 88888.00 2018-04-24 15:40:49.905 114 11444.33 51.63 56831.05 88888.00 2018-04-24 15:40:50.405 114 11444.38 51.62 56831.02 88888.00 2018-04-24 15:40:50.905 114 11444.33 51.65 56830.95 88888.00 2018-04-24 15:40:51.905 114 11444.39 51.63 56830.92 88888.00 2018-04-24 15:40:52.405 114 11444.41 51.62 56830.86 88888.00 2018-04-24 15:40:52.905 114 11444.45 51.72 56830.85 88888.00 2018-04-24 15:40:53.405 114 11444.49 51.72 56830.91 88888.00 2018-04-24 15:40:53.905 114 11444.42 51.71 56830.96 88888.00 2018-04-24 15:40:54.405 114 11444.39 51.72 56830.90 88888.00 2018-04-24 15:40:54.905 114 11444.47 51.72 56830.84 88888.00 2018-04-24 15:40:55.405 114 11444.52 51.76 56830.77 88888.00 2018-04-24 15:40:55.905 114 11444.53 51.81 56830.79 88888.00 2018-04-24 15:40:56.405 114 11444.55 51.77 56830.77 88888.00 2018-04-24 15:40:56.905 114 11444.55 51.75 56830.65 88888.00 2018-04-24 15:40:57.405 114 11444.51 51.81 56830.67 88888.00 2018-04-24 15:40:57.905 114 11444.54 51.84 56830.73 88888.00 2018-04-24 15:40:58.405 114 11444.61 51.84 56830.71 88888.00 2018-04-24 15:40:58.905 114 11444.60 51.89 56830.66 88888.00 2018-04-24 15:40:59.405 114 11444.62 51.89 56830.58 88888.00 2018-04-24 15:40:59.905 114 11444.68 51.85 56830.60 88888.00 2018-04-24 15:41:00.405 114 11444.63 51.88 56830.58 88888.00 2018-04-24 15:41:00.905 114 11444.69 51.91 56830.52 88888.00 2018-04-24 15:41:01.405 114 11444.67 52.00 56830.54 88888.00 2018-04-24 15:41:01.905 114 11444.63 52.04 56830.53 88888.00 2018-04-24 15:41:02.405 114 11444.58 52.09 56830.48 88888.00 2018-04-24 15:41:02.905 114 11444.65 52.10 56830.47 88888.00 2018-04-24 15:41:03.405 114 11444.70 52.11 56830.41 88888.00 2018-04-24 15:41:03.905 114 11444.68 52.09 56830.39 88888.00 2018-04-24 15:41:04.405 114 11444.65 52.06 56830.45 88888.00 2018-04-24 15:41:04.905 114 11444.67 52.03 56830.44 88888.00 2018-04-24 15:41:05.405 114 11444.66 52.09 56830.31 88888.00 2018-04-24 15:41:05.905 114 11444.76 52.12 56830.25 88888.00 2018-04-24 15:41:06.405 114 11444.79 52.13 56830.24 88888.00 2018-04-24 15:41:06.905 114 11444.72 52.12 56830.14 88888.00 2018-04-24 15:41:07.405 114 11444.68 52.12 56830.15 88888.00 2018-04-24 15:41:07.905 114 11444.80 52.13 56830.15 88888.00 2018-04-24 15:41:08.405 114 11444.81 52.18 56830.16 88888.00 2018-04-24 15:41:08.905 114 11444.77 52.19 56830.18 88888.00 2018-04-24 15:41:09.405 114 11444.73 52.18 56830.10 88888.00 2018-04-24 15:41:09.905 114 11444.63 52.16 56829.96 88888.00 2018-04-24 15:41:10.405 114 11444.58 52.16 56829.82 88888.00 2018-04-24 15:41:10.905 114 11444.65 52.15 56829.93 88888.00 2018-04-24 15:41:11.405 114 11444.60 52.16 56829.95 88888.00 2018-04-24 15:41:11.905 114 11444.49 52.11 56829.87 88888.00 2018-04-24 15:41:12.405 114 11444.61 52.11 56829.92 88888.00 2018-04-24 15:41:12.905 114 11444.73 52.15 56829.92 88888.00 2018-04-24 15:41:13.405 114 11444.70 52.13 56829.77 88888.00 2018-04-24 15:41:13.905 114 11444.66 52.09 56829.79 88888.00 2018-04-24 15:41:14.405 114 11444.58 52.02 56829.73 88888.00 2018-04-24 15:41:15.405 114 11444.65 52.09 56829.58 88888.00 2018-04-24 15:41:15.905 114 11444.74 52.12 56829.61 88888.00 2018-04-24 15:41:16.405 114 11444.62 52.08 56829.64 88888.00 2018-04-24 15:41:16.905 114 11444.51 52.10 56829.61 88888.00 2018-04-24 15:41:17.405 114 11444.55 52.10 56829.57 88888.00 2018-04-24 15:41:17.905 114 11444.48 52.00 56829.52 88888.00 2018-04-24 15:41:18.405 114 11444.45 52.03 56829.58 88888.00 2018-04-24 15:41:18.905 114 11444.52 52.04 56829.58 88888.00 2018-04-24 15:41:19.405 114 11444.48 51.96 56829.57 88888.00 2018-04-24 15:41:19.905 114 11444.44 51.98 56829.56 88888.00 2018-04-24 15:41:20.405 114 11444.51 52.03 56829.56 88888.00 2018-04-24 15:41:20.905 114 11444.55 52.04 56829.56 88888.00 2018-04-24 15:41:21.405 114 11444.52 52.05 56829.57 88888.00 2018-04-24 15:41:21.905 114 11444.42 52.02 56829.48 88888.00 2018-04-24 15:41:22.405 114 11444.42 51.97 56829.48 88888.00 2018-04-24 15:41:22.905 114 11444.47 51.98 56829.48 88888.00 2018-04-24 15:41:23.405 114 11444.48 51.99 56829.49 88888.00 2018-04-24 15:41:23.905 114 11444.48 52.00 56829.48 88888.00 2018-04-24 15:41:24.405 114 11444.48 52.00 56829.50 88888.00 2018-04-24 15:41:24.905 114 11444.42 52.04 56829.51 88888.00 2018-04-24 15:41:25.405 114 11444.41 52.06 56829.57 88888.00 2018-04-24 15:41:25.905 114 11444.42 52.09 56829.58 88888.00 2018-04-24 15:41:26.405 114 11444.35 52.06 56829.56 88888.00 2018-04-24 15:41:26.905 114 11444.37 52.03 56829.52 88888.00 2018-04-24 15:41:27.405 114 11444.45 52.09 56829.58 88888.00 2018-04-24 15:41:27.905 114 11444.48 52.10 56829.67 88888.00 2018-04-24 15:41:28.405 114 11444.54 52.15 56829.77 88888.00 2018-04-24 15:41:28.905 114 11444.49 52.15 56829.77 88888.00 2018-04-24 15:41:29.405 114 11444.39 52.11 56829.69 88888.00 2018-04-24 15:41:29.905 114 11444.38 52.15 56829.76 88888.00 2018-04-24 15:41:30.405 114 11444.46 52.16 56829.80 88888.00 2018-04-24 15:41:30.905 114 11444.51 52.18 56829.81 88888.00 2018-04-24 15:41:31.405 114 11444.48 52.19 56829.86 88888.00 2018-04-24 15:41:31.905 114 11444.54 52.18 56829.81 88888.00 2018-04-24 15:41:32.405 114 11444.58 52.15 56829.90 88888.00 2018-04-24 15:41:32.905 114 11444.49 52.12 56830.00 88888.00 2018-04-24 15:41:33.405 114 11444.51 52.16 56829.97 88888.00 2018-04-24 15:41:33.905 114 11444.55 52.18 56829.95 88888.00 2018-04-24 15:41:34.405 114 11444.49 52.22 56830.03 88888.00 2018-04-24 15:41:34.905 114 11444.47 52.19 56830.02 88888.00 2018-04-24 15:41:35.405 114 11444.52 52.15 56830.05 88888.00 2018-04-24 15:41:35.905 114 11444.51 52.16 56830.08 88888.00 2018-04-24 15:41:36.405 114 11444.54 52.19 56830.14 88888.00 2018-04-24 15:41:36.905 114 11444.53 52.20 56830.24 88888.00 2018-04-24 15:41:37.405 114 11444.53 52.18 56830.26 88888.00 2018-04-24 15:41:37.905 114 11444.54 52.19 56830.27 88888.00 2018-04-24 15:41:38.405 114 11444.67 52.22 56830.33 88888.00 2018-04-24 15:41:38.905 114 11444.68 52.24 56830.25 88888.00 2018-04-24 15:41:39.405 114 11444.60 52.22 56830.25 88888.00 2018-04-24 15:41:39.905 114 11444.62 52.20 56830.31 88888.00 2018-04-24 15:41:40.405 114 11444.63 52.22 56830.35 88888.00 2018-04-24 15:41:40.905 114 11444.61 52.19 56830.35 88888.00 2018-04-24 15:41:41.405 114 11444.66 52.16 56830.35 88888.00 2018-04-24 15:41:41.905 114 11444.65 52.18 56830.33 88888.00 2018-04-24 15:41:42.405 114 11444.66 52.19 56830.41 88888.00 2018-04-24 15:41:42.905 114 11444.59 52.25 56830.47 88888.00 2018-04-24 15:41:43.405 114 11444.66 52.26 56830.42 88888.00 2018-04-24 15:41:43.905 114 11444.67 52.19 56830.34 88888.00 2018-04-24 15:41:44.405 114 11444.67 52.15 56830.32 88888.00 2018-04-24 15:41:44.905 114 11444.63 52.10 56830.34 88888.00 2018-04-24 15:41:45.405 114 11444.67 52.10 56830.33 88888.00 2018-04-24 15:41:45.905 114 11444.65 52.10 56830.33 88888.00 2018-04-24 15:41:46.405 114 11444.66 52.12 56830.31 88888.00 2018-04-24 15:41:46.905 114 11444.63 52.09 56830.33 88888.00 2018-04-24 15:41:47.405 114 11444.54 52.04 56830.37 88888.00 2018-04-24 15:41:47.905 114 11444.55 52.02 56830.31 88888.00 2018-04-24 15:41:48.405 114 11444.59 52.04 56830.34 88888.00 2018-04-24 15:41:48.905 114 11444.58 52.05 56830.42 88888.00 2018-04-24 15:41:49.405 114 11444.51 51.98 56830.45 88888.00 2018-04-24 15:41:49.905 114 11444.48 51.92 56830.37 88888.00 2018-04-24 15:41:50.405 114 11444.38 51.85 56830.25 88888.00 2018-04-24 15:41:50.905 114 11444.40 51.89 56830.27 88888.00 2018-04-24 15:41:51.405 114 11444.53 51.89 56830.37 88888.00 2018-04-24 15:41:51.905 114 11444.46 51.86 56830.42 88888.00 2018-04-24 15:41:52.405 114 11444.42 51.83 56830.42 88888.00 2018-04-24 15:41:52.905 114 11444.44 51.81 56830.37 88888.00 2018-04-24 15:41:53.405 114 11444.39 51.82 56830.34 88888.00 2018-04-24 15:41:53.905 114 11444.30 51.77 56830.40 88888.00 2018-04-24 15:41:54.405 114 11444.28 51.77 56830.47 88888.00 2018-04-24 15:41:54.905 114 11444.27 51.70 56830.54 88888.00 2018-04-24 15:41:55.405 114 11444.31 51.66 56830.46 88888.00 2018-04-24 15:41:55.905 114 11444.37 51.65 56830.46 88888.00 2018-04-24 15:41:57.405 114 11444.21 51.72 56830.65 88888.00 2018-04-24 15:41:57.905 114 11444.20 51.72 56830.71 88888.00 2018-04-24 15:41:58.405 114 11444.14 51.71 56830.71 88888.00 2018-04-24 15:41:58.905 114 11444.11 51.68 56830.66 88888.00 2018-04-24 15:41:59.405 114 11444.14 51.72 56830.67 88888.00 2018-04-24 15:41:59.905 114 11444.16 51.70 56830.78 88888.00 2018-04-24 15:42:00.405 114 11444.11 51.63 56830.82 88888.00 2018-04-24 15:42:00.905 114 11444.07 51.59 56830.80 88888.00 2018-04-24 15:42:01.405 114 11444.10 51.55 56830.77 88888.00 2018-04-24 15:42:01.905 114 11444.00 51.57 56830.76 88888.00 2018-04-24 15:42:02.406 114 11443.97 51.59 56830.80 88888.00 2018-04-24 15:42:02.906 114 11444.00 51.56 56830.93 88888.00 2018-04-24 15:42:03.406 114 11443.96 51.54 56830.99 88888.00 2018-04-24 15:42:03.906 114 11443.92 51.52 56830.92 88888.00 2018-04-24 15:42:04.406 114 11443.94 51.51 56830.84 88888.00 2018-04-24 15:42:04.906 114 11443.90 51.52 56830.85 88888.00 2018-04-24 15:42:05.406 114 11443.83 51.54 56830.95 88888.00 2018-04-24 15:42:05.906 114 11443.83 51.54 56830.97 88888.00 2018-04-24 15:42:06.406 114 11443.80 51.51 56830.92 88888.00 2018-04-24 15:42:06.906 114 11443.75 51.55 56830.90 88888.00 2018-04-24 15:42:07.406 114 11443.73 51.49 56830.96 88888.00 2018-04-24 15:42:07.906 114 11443.76 51.45 56830.96 88888.00 2018-04-24 15:42:08.406 114 11443.63 51.45 56830.93 88888.00 2018-04-24 15:42:08.906 114 11443.61 51.41 56830.92 88888.00 2018-04-24 15:42:09.406 114 11443.68 51.42 56830.82 88888.00 2018-04-24 15:42:09.906 114 11443.61 51.45 56830.84 88888.00 2018-04-24 15:42:10.406 114 11443.52 51.43 56830.90 88888.00 2018-04-24 15:42:10.906 114 11443.55 51.44 56830.90 88888.00 2018-04-24 15:42:11.406 114 11443.57 51.44 56830.90 88888.00 2018-04-24 15:42:11.906 114 11443.55 51.44 56830.86 88888.00 2018-04-24 15:42:12.406 114 11443.50 51.44 56830.86 88888.00 2018-04-24 15:42:12.906 114 11443.41 51.42 56830.83 88888.00 2018-04-24 15:42:13.406 114 11443.33 51.38 56830.74 88888.00 2018-04-24 15:42:13.906 114 11443.44 51.37 56830.76 88888.00 2018-04-24 15:42:14.406 114 11443.49 51.37 56830.90 88888.00 2018-04-24 15:42:14.906 114 11443.40 51.37 56830.87 88888.00 2018-04-24 15:42:15.406 114 11443.28 51.35 56830.83 88888.00 2018-04-24 15:42:15.906 114 11443.29 51.36 56830.84 88888.00 2018-04-24 15:42:16.406 114 11443.31 51.36 56830.92 88888.00 2018-04-24 15:42:16.906 114 11443.33 51.37 56830.87 88888.00 2018-04-24 15:42:17.406 114 11443.35 51.41 56830.96 88888.00 2018-04-24 15:42:17.906 114 11443.24 51.42 56831.01 88888.00 2018-04-24 15:42:18.406 114 11443.16 51.43 56830.99 88888.00 2018-04-24 15:42:18.906 114 11443.14 51.42 56830.98 88888.00 2018-04-24 15:42:19.406 114 11443.15 51.43 56830.93 88888.00 2018-04-24 15:42:19.906 114 11443.05 51.44 56830.90 88888.00 2018-04-24 15:42:20.406 114 11443.14 51.48 56830.98 88888.00 2018-04-24 15:42:20.906 114 11443.16 51.44 56831.05 88888.00 2018-04-24 15:42:21.406 114 11443.14 51.44 56830.97 88888.00 2018-04-24 15:42:21.906 114 11443.12 51.44 56831.01 88888.00 2018-04-24 15:42:22.406 114 11443.23 51.45 56830.93 88888.00 2018-04-24 15:42:22.906 114 11443.17 51.47 56830.99 88888.00 2018-04-24 15:42:23.406 114 11443.02 51.51 56831.09 88888.00 2018-04-24 15:42:23.906 114 11443.03 51.44 56830.95 88888.00 2018-04-24 15:42:24.406 114 11443.03 51.41 56830.87 88888.00 2018-04-24 15:42:24.906 114 11443.08 51.44 56830.99 88888.00 2018-04-24 15:42:25.406 114 11443.10 51.49 56831.05 88888.00 2018-04-24 15:42:25.906 114 11443.03 51.50 56831.08 88888.00 2018-04-24 15:42:26.406 114 11443.03 51.48 56831.02 88888.00 2018-04-24 15:42:26.906 114 11443.12 51.50 56831.02 88888.00 2018-04-24 15:42:27.406 114 11443.07 51.48 56831.02 88888.00 2018-04-24 15:42:27.906 114 11443.01 51.48 56831.08 88888.00 2018-04-24 15:42:28.406 114 11443.00 51.50 56831.11 88888.00 2018-04-24 15:42:28.906 114 11443.03 51.45 56831.03 88888.00 2018-04-24 15:42:29.406 114 11443.00 51.44 56830.93 88888.00 2018-04-24 15:42:29.906 114 11443.01 51.47 56830.96 88888.00 2018-04-24 15:42:30.406 114 11443.10 51.49 56830.95 88888.00 2018-04-24 15:42:30.906 114 11443.05 51.47 56830.93 88888.00 2018-04-24 15:42:31.406 114 11443.01 51.48 56830.93 88888.00 2018-04-24 15:42:31.906 114 11443.05 51.44 56830.92 88888.00 2018-04-24 15:42:32.406 114 11442.94 51.48 56830.96 88888.00 2018-04-24 15:42:32.906 114 11442.87 51.48 56830.99 88888.00 2018-04-24 15:42:33.406 114 11442.96 51.43 56830.93 88888.00 2018-04-24 15:42:33.906 114 11442.96 51.38 56830.80 88888.00 2018-04-24 15:42:34.406 114 11442.93 51.40 56830.72 88888.00 2018-04-24 15:42:34.906 114 11442.91 51.38 56830.78 88888.00 2018-04-24 15:42:35.406 114 11442.86 51.44 56830.86 88888.00 2018-04-24 15:42:35.906 114 11442.85 51.45 56830.86 88888.00 2018-04-24 15:42:36.406 114 11442.80 51.44 56830.76 88888.00 2018-04-24 15:42:36.906 114 11442.81 51.38 56830.61 88888.00 2018-04-24 15:42:37.406 114 11442.82 51.36 56830.60 88888.00 2018-04-24 15:42:38.406 114 11442.87 51.34 56830.76 88888.00 2018-04-24 15:42:38.906 114 11442.89 51.38 56830.66 88888.00 2018-04-24 15:42:39.406 114 11442.89 51.36 56830.52 88888.00 2018-04-24 15:42:39.906 114 11442.82 51.37 56830.57 88888.00 2018-04-24 15:42:40.406 114 11442.73 51.36 56830.61 88888.00 2018-04-24 15:42:40.906 114 11442.65 51.32 56830.59 88888.00 2018-04-24 15:42:41.406 114 11442.81 51.32 56830.48 88888.00 2018-04-24 15:42:41.906 114 11442.91 51.29 56830.42 88888.00 2018-04-24 15:42:42.406 114 11442.87 51.24 56830.41 88888.00 2018-04-24 15:42:42.906 114 11442.81 51.28 56830.48 88888.00 2018-04-24 15:42:43.406 114 11442.78 51.34 56830.51 88888.00 2018-04-24 15:42:43.906 114 11442.85 51.27 56830.47 88888.00 2018-04-24 15:42:44.406 114 11442.80 51.25 56830.42 88888.00 2018-04-24 15:42:44.906 114 11442.79 51.21 56830.39 88888.00 2018-04-24 15:42:45.406 114 11442.74 51.18 56830.38 88888.00 2018-04-24 15:42:45.906 114 11442.80 51.27 56830.39 88888.00 2018-04-24 15:42:46.406 114 11442.91 51.27 56830.45 88888.00 2018-04-24 15:42:46.906 114 11442.89 51.25 56830.45 88888.00 2018-04-24 15:42:47.406 114 11442.79 51.24 56830.39 88888.00 2018-04-24 15:42:47.906 114 11442.80 51.23 56830.44 88888.00 2018-04-24 15:42:48.406 114 11442.85 51.25 56830.38 88888.00 2018-04-24 15:42:48.906 114 11442.94 51.25 56830.38 88888.00 2018-04-24 15:42:49.406 114 11443.03 51.28 56830.38 88888.00 2018-04-24 15:42:49.906 114 11443.01 51.32 56830.39 88888.00 2018-04-24 15:42:50.406 114 11442.95 51.35 56830.46 88888.00 2018-04-24 15:42:50.906 114 11442.96 51.44 56830.44 88888.00 2018-04-24 15:42:51.406 114 11443.01 51.43 56830.34 88888.00 2018-04-24 15:42:51.906 114 11442.94 51.36 56830.34 88888.00 2018-04-24 15:42:52.406 114 11442.95 51.38 56830.39 88888.00 2018-04-24 15:42:52.906 114 11443.00 51.43 56830.44 88888.00 2018-04-24 15:42:53.406 114 11443.00 51.50 56830.50 88888.00 2018-04-24 15:42:53.906 114 11443.00 51.50 56830.44 88888.00 2018-04-24 15:42:54.406 114 11443.05 51.56 56830.41 88888.00 2018-04-24 15:42:54.906 114 11443.10 51.55 56830.45 88888.00 2018-04-24 15:42:55.406 114 11443.06 51.52 56830.47 88888.00 2018-04-24 15:42:55.906 114 11443.10 51.54 56830.47 88888.00 2018-04-24 15:42:56.406 114 11443.23 51.61 56830.47 88888.00 2018-04-24 15:42:56.906 114 11443.17 51.63 56830.50 88888.00 2018-04-24 15:42:57.406 114 11443.16 51.62 56830.46 88888.00 2018-04-24 15:42:57.906 114 11443.15 51.57 56830.46 88888.00 2018-04-24 15:42:58.406 114 11443.15 51.54 56830.48 88888.00 2018-04-24 15:42:58.906 114 11443.23 51.62 56830.46 88888.00 2018-04-24 15:42:59.406 114 11443.27 51.68 56830.54 88888.00 2018-04-24 15:42:59.906 114 11443.17 51.64 56830.54 88888.00 2018-04-24 15:43:00.406 114 11443.19 51.68 56830.52 88888.00 2018-04-24 15:43:00.906 114 11443.27 51.70 56830.54 88888.00 2018-04-24 15:43:01.406 114 11443.28 51.71 56830.61 88888.00 2018-04-24 15:43:01.906 114 11443.17 51.71 56830.60 88888.00 2018-04-24 15:43:02.406 114 11443.14 51.70 56830.66 88888.00 2018-04-24 15:43:02.906 114 11443.24 51.69 56830.70 88888.00 2018-04-24 15:43:03.406 114 11443.23 51.69 56830.78 88888.00 2018-04-24 15:43:03.906 114 11443.27 51.71 56830.84 88888.00 2018-04-24 15:43:04.406 114 11443.31 51.71 56830.82 88888.00 2018-04-24 15:43:04.906 114 11443.23 51.66 56830.86 88888.00 2018-04-24 15:43:05.406 114 11443.17 51.69 56830.90 88888.00 2018-04-24 15:43:05.906 114 11443.23 51.68 56830.96 88888.00 2018-04-24 15:43:06.406 114 11443.21 51.68 56830.90 88888.00 2018-04-24 15:43:06.906 114 11443.23 51.69 56830.91 88888.00 2018-04-24 15:43:07.406 114 11443.22 51.69 56831.09 88888.00 2018-04-24 15:43:07.906 114 11443.20 51.70 56831.09 88888.00 2018-04-24 15:43:08.406 114 11443.22 51.72 56831.04 88888.00 2018-04-24 15:43:08.906 114 11443.29 51.79 56831.05 88888.00 2018-04-24 15:43:09.906 114 11443.19 51.71 56831.22 88888.00 2018-04-24 15:43:10.406 114 11443.09 51.71 56831.18 88888.00 2018-04-24 15:43:10.906 114 11443.14 51.71 56831.18 88888.00 2018-04-24 15:43:11.406 114 11443.23 51.72 56831.23 88888.00 2018-04-24 15:43:11.906 114 11443.29 51.72 56831.30 88888.00 2018-04-24 15:43:12.406 114 11443.29 51.66 56831.35 88888.00 2018-04-24 15:43:12.906 114 11443.28 51.64 56831.33 88888.00 2018-04-24 15:43:13.406 114 11443.27 51.72 56831.41 88888.00 2018-04-24 15:43:13.906 114 11443.35 51.76 56831.48 88888.00 2018-04-24 15:43:14.406 114 11443.30 51.76 56831.49 88888.00 2018-04-24 15:43:14.906 114 11443.29 51.72 56831.42 88888.00 2018-04-24 15:43:15.406 114 11443.45 51.74 56831.42 88888.00 2018-04-24 15:43:15.906 114 11443.50 51.76 56831.46 88888.00 2018-04-24 15:43:16.406 114 11443.47 51.74 56831.54 88888.00 2018-04-24 15:43:16.906 114 11443.38 51.77 56831.56 88888.00 2018-04-24 15:43:17.406 114 11443.44 51.75 56831.55 88888.00 2018-04-24 15:43:17.906 114 11443.45 51.70 56831.54 88888.00 2018-04-24 15:43:18.406 114 11443.50 51.72 56831.61 88888.00 2018-04-24 15:43:18.906 114 11443.50 51.74 56831.63 88888.00 2018-04-24 15:43:19.406 114 11443.41 51.71 56831.60 88888.00 2018-04-24 15:43:19.906 114 11443.40 51.69 56831.51 88888.00 2018-04-24 15:43:20.406 114 11443.47 51.68 56831.55 88888.00 2018-04-24 15:43:20.906 114 11443.48 51.70 56831.57 88888.00 2018-04-24 15:43:21.406 114 11443.43 51.72 56831.61 88888.00 2018-04-24 15:43:21.906 114 11443.45 51.72 56831.69 88888.00 2018-04-24 15:43:22.406 114 11443.49 51.68 56831.66 88888.00 2018-04-24 15:43:22.906 114 11443.45 51.66 56831.57 88888.00 2018-04-24 15:43:23.406 114 11443.49 51.66 56831.51 88888.00 2018-04-24 15:43:23.906 114 11443.42 51.62 56831.51 88888.00 2018-04-24 15:43:24.406 114 11443.34 51.58 56831.51 88888.00 2018-04-24 15:43:24.906 114 11443.37 51.64 56831.57 88888.00 2018-04-24 15:43:25.406 114 11443.49 51.65 56831.53 88888.00 2018-04-24 15:43:25.906 114 11443.49 51.59 56831.48 88888.00 2018-04-24 15:43:26.406 114 11443.55 51.62 56831.47 88888.00 2018-04-24 15:43:26.906 114 11443.50 51.62 56831.47 88888.00 2018-04-24 15:43:27.906 114 11443.33 51.52 56831.51 88888.00 2018-04-24 15:43:28.406 114 11443.37 51.49 56831.49 88888.00 2018-04-24 15:43:28.906 114 11443.41 51.44 56831.43 88888.00 2018-04-24 15:43:29.406 114 11443.41 51.45 56831.36 88888.00 2018-04-24 15:43:29.906 114 11443.41 51.48 56831.46 88888.00 2018-04-24 15:43:30.406 114 11443.41 51.50 56831.55 88888.00 2018-04-24 15:43:30.906 114 11443.33 51.51 56831.50 88888.00 2018-04-24 15:43:31.406 114 11443.29 51.50 56831.53 88888.00 2018-04-24 15:43:31.906 114 11443.27 51.48 56831.53 88888.00 2018-04-24 15:43:32.406 114 11443.26 51.44 56831.55 88888.00 2018-04-24 15:43:32.906 114 11443.29 51.38 56831.59 88888.00 2018-04-24 15:43:33.406 114 11443.33 51.45 56831.66 88888.00 2018-04-24 15:43:33.906 114 11443.33 51.51 56831.70 88888.00 2018-04-24 15:43:34.406 114 11443.29 51.56 56831.70 88888.00 2018-04-24 15:43:34.906 114 11443.29 51.51 56831.73 88888.00 2018-04-24 15:43:35.406 114 11443.24 51.40 56831.73 88888.00 2018-04-24 15:43:35.906 114 11443.17 51.37 56831.75 88888.00 2018-04-24 15:43:36.406 114 11443.20 51.45 56831.88 88888.00 2018-04-24 15:43:36.906 114 11443.30 51.51 56831.93 88888.00 2018-04-24 15:43:37.406 114 11443.29 51.59 56831.99 88888.00 2018-04-24 15:43:37.906 114 11443.28 51.64 56832.00 88888.00 2018-04-24 15:43:38.406 114 11443.24 51.52 56832.04 88888.00 2018-04-24 15:43:38.906 114 11443.20 51.51 56832.10 88888.00 2018-04-24 15:43:39.406 114 11443.16 51.55 56832.10 88888.00 2018-04-24 15:43:39.906 114 11443.21 51.57 56832.15 88888.00 2018-04-24 15:43:40.406 114 11443.26 51.58 56832.19 88888.00 2018-04-24 15:43:41.406 114 11443.36 51.65 56832.32 88888.00 2018-04-24 15:43:41.906 114 11443.38 51.66 56832.33 88888.00 2018-04-24 15:43:42.406 114 11443.31 51.69 56832.33 88888.00 2018-04-24 15:43:42.906 114 11443.30 51.70 56832.27 88888.00 2018-04-24 15:43:43.406 114 11443.35 51.75 56832.40 88888.00 2018-04-24 15:43:43.906 114 11443.37 51.76 56832.55 88888.00 2018-04-24 15:43:44.406 114 11443.41 51.78 56832.56 88888.00 2018-04-24 15:43:44.906 114 11443.45 51.79 56832.52 88888.00 2018-04-24 15:43:45.406 114 11443.48 51.82 56832.57 88888.00 2018-04-24 15:43:45.906 114 11443.44 51.78 56832.58 88888.00 2018-04-24 15:43:46.406 114 11443.42 51.77 56832.59 88888.00 2018-04-24 15:43:46.906 114 11443.33 51.81 56832.73 88888.00 2018-04-24 15:43:47.406 114 11443.38 51.89 56832.79 88888.00 2018-04-24 15:43:47.906 114 11443.59 51.93 56832.83 88888.00 2018-04-24 15:43:48.406 114 11443.57 51.90 56832.73 88888.00 2018-04-24 15:43:48.906 114 11443.50 51.92 56832.68 88888.00 2018-04-24 15:43:49.406 114 11443.52 51.95 56832.70 88888.00 2018-04-24 15:43:49.906 114 11443.55 51.98 56832.84 88888.00 2018-04-24 15:43:50.406 114 11443.64 52.00 56832.90 88888.00 2018-04-24 15:43:51.406 114 11443.72 52.02 56832.88 88888.00 2018-04-24 15:43:51.906 114 11443.65 52.03 56832.91 88888.00 2018-04-24 15:43:52.406 114 11443.69 52.06 56832.96 88888.00 2018-04-24 15:43:52.906 114 11443.78 52.10 56832.98 88888.00 2018-04-24 15:43:53.406 114 11443.70 52.06 56833.00 88888.00 2018-04-24 15:43:53.906 114 11443.63 52.06 56832.98 88888.00 2018-04-24 15:43:54.406 114 11443.71 52.06 56832.96 88888.00 2018-04-24 15:43:54.906 114 11443.76 52.03 56833.05 88888.00 2018-04-24 15:43:55.406 114 11443.82 52.08 56833.16 88888.00 2018-04-24 15:43:55.906 114 11443.76 52.10 56833.14 88888.00 2018-04-24 15:43:56.406 114 11443.69 52.09 56833.10 88888.00 2018-04-24 15:43:56.906 114 11443.69 52.03 56833.14 88888.00 2018-04-24 15:43:57.406 114 11443.73 51.99 56833.18 88888.00 2018-04-24 15:43:57.906 114 11443.78 52.00 56833.26 88888.00 2018-04-24 15:43:58.406 114 11443.73 52.10 56833.23 88888.00 2018-04-24 15:43:58.906 114 11443.76 52.13 56833.16 88888.00 2018-04-24 15:43:59.406 114 11443.75 52.08 56833.21 88888.00 2018-04-24 15:43:59.906 114 11443.64 52.09 56833.35 88888.00 2018-04-24 15:44:00.406 114 11443.64 52.11 56833.39 88888.00 2018-04-24 15:44:00.906 114 11443.77 52.16 56833.32 88888.00 2018-04-24 15:44:01.406 114 11443.78 52.10 56833.23 88888.00 2018-04-24 15:44:01.906 114 11443.77 52.08 56833.24 88888.00 2018-04-24 15:44:02.406 114 11443.76 52.04 56833.33 88888.00 2018-04-24 15:44:02.906 114 11443.72 52.06 56833.37 88888.00 2018-04-24 15:44:03.406 114 11443.75 52.11 56833.30 88888.00 2018-04-24 15:44:03.906 114 11443.84 52.09 56833.29 88888.00 2018-04-24 15:44:04.406 114 11443.85 52.08 56833.30 88888.00 2018-04-24 15:44:04.906 114 11443.73 52.05 56833.32 88888.00 2018-04-24 15:44:05.406 114 11443.65 52.05 56833.45 88888.00 2018-04-24 15:44:05.906 114 11443.76 52.09 56833.43 88888.00 2018-04-24 15:44:06.407 114 11443.77 52.10 56833.36 88888.00 2018-04-24 15:44:06.907 114 11443.71 52.06 56833.34 88888.00 2018-04-24 15:44:07.407 114 11443.76 52.00 56833.35 88888.00 2018-04-24 15:44:07.907 114 11443.76 51.99 56833.37 88888.00 2018-04-24 15:44:08.407 114 11443.71 52.05 56833.40 88888.00 2018-04-24 15:44:08.907 114 11443.77 52.05 56833.49 88888.00 2018-04-24 15:44:09.407 114 11443.75 51.99 56833.52 88888.00 2018-04-24 15:44:09.907 114 11443.64 51.91 56833.46 88888.00 2018-04-24 15:44:10.407 114 11443.69 51.90 56833.39 88888.00 2018-04-24 15:44:10.907 114 11443.80 51.92 56833.52 88888.00 2018-04-24 15:44:11.407 114 11443.75 51.95 56833.61 88888.00 2018-04-24 15:44:11.907 114 11443.80 51.93 56833.62 88888.00 2018-04-24 15:44:12.407 114 11443.78 51.85 56833.58 88888.00 2018-04-24 15:44:12.907 114 11443.66 51.83 56833.54 88888.00 2018-04-24 15:44:13.407 114 11443.66 51.86 56833.63 88888.00 2018-04-24 15:44:13.907 114 11443.79 51.88 56833.73 88888.00 2018-04-24 15:44:14.407 114 11443.82 51.85 56833.77 88888.00 2018-04-24 15:44:14.907 114 11443.76 51.82 56833.77 88888.00 2018-04-24 15:44:15.407 114 11443.78 51.84 56833.81 88888.00 2018-04-24 15:44:15.907 114 11443.77 51.89 56833.87 88888.00 2018-04-24 15:44:16.407 114 11443.66 51.89 56833.88 88888.00 2018-04-24 15:44:16.907 114 11443.66 51.86 56833.87 88888.00 2018-04-24 15:44:17.407 114 11443.68 51.86 56833.91 88888.00 2018-04-24 15:44:17.907 114 11443.71 51.85 56833.93 88888.00 2018-04-24 15:44:18.407 114 11443.80 51.83 56833.97 88888.00 2018-04-24 15:44:18.907 114 11443.80 51.83 56834.01 88888.00 2018-04-24 15:44:19.407 114 11443.73 51.76 56833.98 88888.00 2018-04-24 15:44:19.907 114 11443.76 51.75 56834.04 88888.00 2018-04-24 15:44:20.407 114 11443.83 51.81 56834.17 88888.00 2018-04-24 15:44:20.907 114 11443.83 51.77 56834.22 88888.00 2018-04-24 15:44:21.407 114 11443.79 51.72 56834.17 88888.00 2018-04-24 15:44:21.907 114 11443.85 51.74 56834.14 88888.00 2018-04-24 15:44:22.407 114 11443.83 51.71 56834.22 88888.00 2018-04-24 15:44:22.907 114 11443.75 51.71 56834.37 88888.00 2018-04-24 15:44:23.407 114 11443.79 51.70 56834.38 88888.00 2018-04-24 15:44:23.907 114 11443.79 51.68 56834.39 88888.00 2018-04-24 15:44:24.407 114 11443.79 51.69 56834.40 88888.00 2018-04-24 15:44:24.907 114 11443.82 51.64 56834.46 88888.00 2018-04-24 15:44:25.407 114 11443.77 51.66 56834.58 88888.00 2018-04-24 15:44:25.907 114 11443.71 51.64 56834.50 88888.00 2018-04-24 15:44:26.407 114 11443.75 51.63 56834.40 88888.00 2018-04-24 15:44:26.907 114 11443.75 51.66 56834.46 88888.00 2018-04-24 15:44:27.407 114 11443.71 51.65 56834.54 88888.00 2018-04-24 15:44:27.907 114 11443.71 51.62 56834.57 88888.00 2018-04-24 15:44:28.407 114 11443.76 51.65 56834.59 88888.00 2018-04-24 15:44:28.907 114 11443.82 51.63 56834.56 88888.00 2018-04-24 15:44:29.407 114 11443.78 51.74 56834.59 88888.00 2018-04-24 15:44:29.907 114 11443.78 51.69 56834.67 88888.00 2018-04-24 15:44:30.907 114 11443.77 51.59 56834.59 88888.00 2018-04-24 15:44:31.407 114 11443.80 51.63 56834.65 88888.00 2018-04-24 15:44:31.907 114 11443.80 51.63 56834.74 88888.00 2018-04-24 15:44:32.407 114 11443.77 51.62 56834.78 88888.00 2018-04-24 15:44:32.907 114 11443.77 51.61 56834.70 88888.00 2018-04-24 15:44:33.407 114 11443.86 51.61 56834.67 88888.00 2018-04-24 15:44:33.907 114 11443.91 51.65 56834.75 88888.00 2018-04-24 15:44:34.407 114 11443.91 51.69 56834.80 88888.00 2018-04-24 15:44:34.907 114 11443.91 51.65 56834.77 88888.00 2018-04-24 15:44:35.407 114 11443.82 51.58 56834.72 88888.00 2018-04-24 15:44:35.907 114 11443.79 51.61 56834.72 88888.00 2018-04-24 15:44:36.407 114 11443.90 51.65 56834.78 88888.00 2018-04-24 15:44:36.907 114 11443.98 51.63 56834.91 88888.00 2018-04-24 15:44:37.407 114 11443.93 51.63 56834.88 88888.00 2018-04-24 15:44:37.907 114 11443.99 51.63 56834.83 88888.00 2018-04-24 15:44:38.407 114 11444.03 51.54 56834.72 88888.00 2018-04-24 15:44:38.907 114 11443.91 51.51 56834.75 88888.00 2018-04-24 15:44:39.407 114 11443.93 51.52 56834.82 88888.00 2018-04-24 15:44:39.907 114 11443.96 51.55 56834.86 88888.00 2018-04-24 15:44:40.407 114 11444.02 51.55 56834.81 88888.00 2018-04-24 15:44:40.907 114 11444.05 51.52 56834.69 88888.00 2018-04-24 15:44:41.407 114 11444.12 51.49 56834.63 88888.00 2018-04-24 15:44:41.907 114 11444.10 51.52 56834.75 88888.00 2018-04-24 15:44:42.407 114 11443.97 51.51 56834.82 88888.00 2018-04-24 15:44:42.907 114 11444.02 51.43 56834.75 88888.00 2018-04-24 15:44:43.407 114 11444.07 51.40 56834.68 88888.00 2018-04-24 15:44:43.907 114 11444.10 51.36 56834.69 88888.00 2018-04-24 15:44:44.407 114 11444.10 51.36 56834.65 88888.00 2018-04-24 15:44:44.907 114 11444.12 51.40 56834.65 88888.00 2018-04-24 15:44:45.407 114 11444.10 51.36 56834.62 88888.00 2018-04-24 15:44:45.907 114 11444.05 51.32 56834.56 88888.00 2018-04-24 15:44:46.407 114 11444.14 51.30 56834.50 88888.00 2018-04-24 15:44:46.907 114 11444.13 51.29 56834.48 88888.00 2018-04-24 15:44:47.407 114 11444.13 51.29 56834.40 88888.00 2018-04-24 15:44:47.907 114 11444.16 51.24 56834.32 88888.00 2018-04-24 15:44:48.407 114 11444.17 51.20 56834.32 88888.00 2018-04-24 15:44:48.907 114 11444.11 51.22 56834.32 88888.00 2018-04-24 15:44:49.407 114 11444.20 51.21 56834.27 88888.00 2018-04-24 15:44:49.907 114 11444.25 51.16 56834.19 88888.00 2018-04-24 15:44:50.407 114 11444.17 51.16 56834.22 88888.00 2018-04-24 15:44:50.907 114 11444.13 51.16 56834.17 88888.00 2018-04-24 15:44:51.407 114 11444.19 51.10 56834.06 88888.00 2018-04-24 15:44:51.907 114 11444.17 51.04 56834.12 88888.00 2018-04-24 15:44:52.407 114 11444.18 51.02 56834.11 88888.00 2018-04-24 15:44:52.907 114 11444.28 50.97 56834.03 88888.00 2018-04-24 15:44:53.407 114 11444.27 50.94 56833.86 88888.00 2018-04-24 15:44:54.407 114 11444.27 50.89 56833.81 88888.00 2018-04-24 15:44:54.907 114 11444.28 50.83 56833.90 88888.00 2018-04-24 15:44:55.407 114 11444.32 50.84 56833.84 88888.00 2018-04-24 15:44:55.907 114 11444.40 50.86 56833.78 88888.00 2018-04-24 15:44:56.407 114 11444.35 50.77 56833.65 88888.00 2018-04-24 15:44:56.907 114 11444.31 50.74 56833.56 88888.00 2018-04-24 15:44:57.407 114 11444.31 50.73 56833.55 88888.00 2018-04-24 15:44:57.907 114 11444.32 50.69 56833.48 88888.00 2018-04-24 15:44:58.407 114 11444.35 50.64 56833.45 88888.00 2018-04-24 15:44:58.907 114 11444.32 50.64 56833.40 88888.00 2018-04-24 15:44:59.407 114 11444.38 50.59 56833.32 88888.00 2018-04-24 15:44:59.907 114 11444.38 50.59 56833.35 88888.00 2018-04-24 15:45:00.407 114 11444.33 50.53 56833.30 88888.00 2018-04-24 15:45:00.907 114 11444.41 50.48 56833.21 88888.00 2018-04-24 15:45:01.407 114 11444.44 50.41 56833.13 88888.00 2018-04-24 15:45:01.907 114 11444.44 50.40 56833.16 88888.00 2018-04-24 15:45:02.407 114 11444.46 50.42 56833.26 88888.00 2018-04-24 15:45:02.907 114 11444.42 50.41 56833.17 88888.00 2018-04-24 15:45:03.407 114 11444.39 50.40 56833.08 88888.00 2018-04-24 15:45:04.407 114 11444.41 50.38 56832.91 88888.00 2018-04-24 15:45:04.907 114 11444.35 50.28 56832.88 88888.00 2018-04-24 15:45:05.407 114 11444.33 50.25 56832.89 88888.00 2018-04-24 15:45:05.907 114 11444.41 50.29 56832.89 88888.00 2018-04-24 15:45:06.407 114 11444.48 50.26 56832.90 88888.00 2018-04-24 15:45:06.907 114 11444.52 50.21 56832.81 88888.00 2018-04-24 15:45:07.407 114 11444.49 50.19 56832.66 88888.00 2018-04-24 15:45:07.907 114 11444.42 50.14 56832.70 88888.00 2018-04-24 15:45:08.407 114 11444.39 50.15 56832.76 88888.00 2018-04-24 15:45:08.907 114 11444.52 50.18 56832.73 88888.00 2018-04-24 15:45:09.407 114 11444.60 50.11 56832.64 88888.00 2018-04-24 15:45:09.907 114 11444.61 50.11 56832.52 88888.00 2018-04-24 15:45:10.407 114 11444.60 50.15 56832.47 88888.00 2018-04-24 15:45:10.907 114 11444.53 50.15 56832.51 88888.00 2018-04-24 15:45:11.407 114 11444.45 50.09 56832.50 88888.00 2018-04-24 15:45:11.907 114 11444.58 50.05 56832.41 88888.00 2018-04-24 15:45:12.407 114 11444.67 50.01 56832.32 88888.00 2018-04-24 15:45:12.907 114 11444.70 50.02 56832.34 88888.00 2018-04-24 15:45:13.407 114 11444.73 50.06 56832.40 88888.00 2018-04-24 15:45:13.907 114 11444.73 50.00 56832.38 88888.00 2018-04-24 15:45:14.407 114 11444.69 49.94 56832.31 88888.00 2018-04-24 15:45:14.907 114 11444.67 49.94 56832.31 88888.00 2018-04-24 15:45:15.407 114 11444.69 49.96 56832.40 88888.00 2018-04-24 15:45:15.907 114 11444.67 49.88 56832.43 88888.00 2018-04-24 15:45:16.407 114 11444.62 49.92 56832.39 88888.00 2018-04-24 15:45:16.907 114 11444.72 50.00 56832.28 88888.00 2018-04-24 15:45:17.407 114 11444.80 49.94 56832.23 88888.00 2018-04-24 15:45:17.907 114 11444.84 49.92 56832.25 88888.00 2018-04-24 15:45:18.407 114 11444.82 49.92 56832.25 88888.00 2018-04-24 15:45:18.907 114 11444.76 49.94 56832.27 88888.00 2018-04-24 15:45:19.407 114 11444.72 49.98 56832.32 88888.00 2018-04-24 15:45:19.907 114 11444.80 49.92 56832.25 88888.00 2018-04-24 15:45:20.407 114 11444.79 49.79 56832.23 88888.00 2018-04-24 15:45:20.907 114 11444.72 49.75 56832.19 88888.00 2018-04-24 15:45:21.407 114 11444.80 49.82 56832.20 88888.00 2018-04-24 15:45:21.907 114 11444.84 49.86 56832.23 88888.00 2018-04-24 15:45:22.407 114 11444.81 49.85 56832.17 88888.00 2018-04-24 15:45:22.907 114 11444.70 49.79 56832.13 88888.00 2018-04-24 15:45:23.407 114 11444.79 49.79 56832.18 88888.00 2018-04-24 15:45:23.907 114 11444.81 49.81 56832.21 88888.00 2018-04-24 15:45:24.407 114 11444.75 49.81 56832.26 88888.00 2018-04-24 15:45:24.907 114 11444.74 49.77 56832.24 88888.00 2018-04-24 15:45:25.407 114 11444.72 49.73 56832.12 88888.00 2018-04-24 15:45:25.907 114 11444.66 49.72 56832.11 88888.00 2018-04-24 15:45:26.407 114 11444.76 49.78 56832.30 88888.00 2018-04-24 15:45:26.907 114 11444.86 49.75 56832.32 88888.00 2018-04-24 15:45:27.407 114 11444.81 49.71 56832.23 88888.00 2018-04-24 15:45:27.907 114 11444.67 49.70 56832.18 88888.00 2018-04-24 15:45:28.407 114 11444.65 49.62 56832.18 88888.00 2018-04-24 15:45:28.907 114 11444.61 49.64 56832.19 88888.00 2018-04-24 15:45:29.407 114 11444.68 49.65 56832.23 88888.00 2018-04-24 15:45:29.907 114 11444.74 49.64 56832.14 88888.00 2018-04-24 15:45:30.407 114 11444.70 49.62 56832.13 88888.00 2018-04-24 15:45:30.907 114 11444.60 49.66 56832.24 88888.00 2018-04-24 15:45:31.407 114 11444.55 49.67 56832.31 88888.00 2018-04-24 15:45:31.907 114 11444.53 49.58 56832.28 88888.00 2018-04-24 15:45:32.407 114 11444.58 49.57 56832.23 88888.00 2018-04-24 15:45:32.907 114 11444.66 49.59 56832.23 88888.00 2018-04-24 15:45:33.407 114 11444.65 49.54 56832.23 88888.00 2018-04-24 15:45:33.907 114 11444.55 49.53 56832.31 88888.00 2018-04-24 15:45:34.407 114 11444.54 49.55 56832.32 88888.00 2018-04-24 15:45:34.907 114 11444.55 49.54 56832.33 88888.00 2018-04-24 15:45:35.907 114 11444.48 49.50 56832.38 88888.00 2018-04-24 15:45:36.407 114 11444.53 49.50 56832.38 88888.00 2018-04-24 15:45:36.907 114 11444.60 49.45 56832.33 88888.00 2018-04-24 15:45:37.407 114 11444.62 49.53 56832.32 88888.00 2018-04-24 15:45:37.907 114 11444.61 49.54 56832.30 88888.00 2018-04-24 15:45:38.407 114 11444.42 49.46 56832.32 88888.00 2018-04-24 15:45:38.907 114 11444.35 49.39 56832.31 88888.00 2018-04-24 15:45:39.407 114 11444.47 49.34 56832.23 88888.00 2018-04-24 15:45:39.907 114 11444.55 49.38 56832.21 88888.00 2018-04-24 15:45:40.407 114 11444.55 49.38 56832.23 88888.00 2018-04-24 15:45:40.907 114 11444.51 49.38 56832.34 88888.00 2018-04-24 15:45:41.407 114 11444.53 49.34 56832.37 88888.00 2018-04-24 15:45:41.907 114 11444.48 49.30 56832.30 88888.00 2018-04-24 15:45:42.407 114 11444.45 49.33 56832.21 88888.00 2018-04-24 15:45:42.907 114 11444.49 49.30 56832.23 88888.00 2018-04-24 15:45:43.407 114 11444.45 49.20 56832.24 88888.00 2018-04-24 15:45:43.907 114 11444.46 49.19 56832.33 88888.00 2018-04-24 15:45:44.407 114 11444.46 49.18 56832.34 88888.00 2018-04-24 15:45:44.907 114 11444.52 49.16 56832.33 88888.00 2018-04-24 15:45:45.407 114 11444.52 49.19 56832.28 88888.00 2018-04-24 15:45:45.907 114 11444.54 49.20 56832.24 88888.00 2018-04-24 15:45:46.407 114 11444.41 49.16 56832.24 88888.00 2018-04-24 15:45:46.907 114 11444.38 49.10 56832.25 88888.00 2018-04-24 15:45:47.407 114 11444.49 49.09 56832.26 88888.00 2018-04-24 15:45:47.907 114 11444.54 49.06 56832.21 88888.00 2018-04-24 15:45:48.407 114 11444.55 49.03 56832.23 88888.00 2018-04-24 15:45:48.907 114 11444.53 49.05 56832.24 88888.00 2018-04-24 15:45:49.407 114 11444.48 49.03 56832.20 88888.00 2018-04-24 15:45:49.907 114 11444.41 49.00 56832.21 88888.00 2018-04-24 15:45:50.407 114 11444.34 49.05 56832.34 88888.00 2018-04-24 15:45:50.907 114 11444.33 49.02 56832.34 88888.00 2018-04-24 15:45:51.407 114 11444.41 48.91 56832.21 88888.00 2018-04-24 15:45:51.907 114 11444.44 48.87 56832.13 88888.00 2018-04-24 15:45:52.407 114 11444.42 48.90 56832.19 88888.00 2018-04-24 15:45:52.907 114 11444.39 48.90 56832.23 88888.00 2018-04-24 15:45:53.407 114 11444.32 48.82 56832.30 88888.00 2018-04-24 15:45:53.907 114 11444.30 48.80 56832.31 88888.00 2018-04-24 15:45:54.407 114 11444.34 48.77 56832.26 88888.00 2018-04-24 15:45:54.907 114 11444.37 48.75 56832.25 88888.00 2018-04-24 15:45:55.407 114 11444.30 48.72 56832.20 88888.00 2018-04-24 15:45:55.907 114 11444.30 48.68 56832.21 88888.00 2018-04-24 15:45:56.407 114 11444.24 48.66 56832.30 88888.00 2018-04-24 15:45:56.907 114 11444.19 48.64 56832.28 88888.00 2018-04-24 15:45:57.407 114 11444.26 48.65 56832.25 88888.00 2018-04-24 15:45:57.907 114 11444.28 48.63 56832.27 88888.00 2018-04-24 15:45:58.407 114 11444.23 48.56 56832.23 88888.00 2018-04-24 15:45:58.907 114 11444.23 48.56 56832.23 88888.00 2018-04-24 15:45:59.407 114 11444.21 48.53 56832.17 88888.00 2018-04-24 15:45:59.907 114 11444.20 48.53 56832.19 88888.00 2018-04-24 15:46:00.407 114 11444.16 48.45 56832.19 88888.00 2018-04-24 15:46:00.907 114 11444.11 48.41 56832.13 88888.00 2018-04-24 15:46:01.407 114 11444.04 48.37 56832.21 88888.00 2018-04-24 15:46:01.907 114 11444.06 48.36 56832.28 88888.00 2018-04-24 15:46:02.407 114 11444.11 48.36 56832.26 88888.00 2018-04-24 15:46:02.907 114 11444.06 48.32 56832.21 88888.00 2018-04-24 15:46:03.407 114 11444.05 48.36 56832.25 88888.00 2018-04-24 15:46:03.907 114 11443.98 48.38 56832.25 88888.00 2018-04-24 15:46:04.407 114 11443.87 48.35 56832.26 88888.00 2018-04-24 15:46:04.907 114 11443.86 48.31 56832.27 88888.00 2018-04-24 15:46:05.407 114 11443.90 48.34 56832.21 88888.00 2018-04-24 15:46:05.908 114 11443.87 48.31 56832.18 88888.00 2018-04-24 15:46:06.408 114 11443.83 48.29 56832.19 88888.00 2018-04-24 15:46:07.408 114 11443.90 48.22 56832.23 88888.00 2018-04-24 15:46:07.908 114 11443.82 48.18 56832.14 88888.00 2018-04-24 15:46:08.408 114 11443.76 48.23 56832.15 88888.00 2018-04-24 15:46:08.908 114 11443.78 48.24 56832.20 88888.00 2018-04-24 15:46:09.408 114 11443.78 48.18 56832.14 88888.00 2018-04-24 15:46:09.908 114 11443.69 48.15 56832.08 88888.00 2018-04-24 15:46:10.408 114 11443.66 48.16 56832.17 88888.00 2018-04-24 15:46:10.908 114 11443.58 48.17 56832.25 88888.00 2018-04-24 15:46:11.408 114 11443.62 48.18 56832.20 88888.00 2018-04-24 15:46:11.908 114 11443.70 48.15 56832.11 88888.00 2018-04-24 15:46:12.408 114 11443.61 48.10 56832.08 88888.00 2018-04-24 15:46:12.908 114 11443.56 48.10 56832.12 88888.00 2018-04-24 15:46:13.408 114 11443.57 48.10 56832.23 88888.00 2018-04-24 15:46:13.908 114 11443.50 48.09 56832.15 88888.00 2018-04-24 15:46:14.408 114 11443.43 48.08 56832.05 88888.00 2018-04-24 15:46:14.908 114 11443.48 48.07 56832.07 88888.00 2018-04-24 15:46:15.408 114 11443.51 48.04 56832.11 88888.00 2018-04-24 15:46:15.908 114 11443.44 48.03 56832.08 88888.00 2018-04-24 15:46:16.408 114 11443.41 48.08 56832.12 88888.00 2018-04-24 15:46:17.408 114 11443.31 48.09 56831.99 88888.00 2018-04-24 15:46:17.908 114 11443.35 48.09 56832.01 88888.00 2018-04-24 15:46:18.408 114 11443.44 48.07 56832.11 88888.00 2018-04-24 15:46:18.908 114 11443.40 48.02 56832.15 88888.00 2018-04-24 15:46:19.408 114 11443.26 48.05 56832.06 88888.00 2018-04-24 15:46:19.908 114 11443.28 48.09 56831.98 88888.00 2018-04-24 15:46:20.408 114 11443.24 48.07 56831.94 88888.00 2018-04-24 15:46:20.908 114 11443.12 48.05 56832.02 88888.00 2018-04-24 15:46:21.408 114 11443.07 48.04 56831.98 88888.00 2018-04-24 15:46:21.908 114 11443.08 48.03 56831.94 88888.00 2018-04-24 15:46:22.408 114 11443.06 48.02 56831.93 88888.00 2018-04-24 15:46:22.908 114 11443.10 48.05 56831.88 88888.00 2018-04-24 15:46:23.408 114 11443.15 48.05 56831.92 88888.00 2018-04-24 15:46:23.908 114 11443.05 48.08 56831.88 88888.00 2018-04-24 15:46:24.408 114 11442.99 48.09 56831.85 88888.00 2018-04-24 15:46:24.908 114 11443.07 48.10 56831.87 88888.00 2018-04-24 15:46:25.408 114 11442.99 48.04 56831.85 88888.00 2018-04-24 15:46:25.908 114 11442.93 48.02 56831.80 88888.00 2018-04-24 15:46:26.408 114 11442.99 47.98 56831.81 88888.00 2018-04-24 15:46:26.908 114 11442.95 48.00 56831.85 88888.00 2018-04-24 15:46:27.408 114 11442.95 48.04 56831.99 88888.00 2018-04-24 15:46:27.908 114 11443.00 48.07 56831.95 88888.00 2018-04-24 15:46:28.408 114 11442.96 47.98 56831.79 88888.00 2018-04-24 15:46:28.908 114 11442.82 47.97 56831.75 88888.00 2018-04-24 15:46:29.408 114 11442.73 47.98 56831.82 88888.00 2018-04-24 15:46:29.908 114 11442.73 48.08 56831.95 88888.00 2018-04-24 15:46:30.408 114 11442.70 48.09 56832.00 88888.00 2018-04-24 15:46:30.908 114 11442.75 48.02 56831.92 88888.00 2018-04-24 15:46:31.408 114 11442.80 47.97 56831.80 88888.00 2018-04-24 15:46:31.908 114 11442.74 48.00 56831.88 88888.00 2018-04-24 15:46:32.408 114 11442.66 48.07 56831.98 88888.00 2018-04-24 15:46:32.908 114 11442.62 48.04 56831.99 88888.00 2018-04-24 15:46:33.408 114 11442.66 48.01 56831.93 88888.00 2018-04-24 15:46:33.908 114 11442.61 47.87 56831.89 88888.00 2018-04-24 15:46:34.408 114 11442.68 48.03 56831.94 88888.00 2018-04-24 15:46:34.908 114 11442.73 48.11 56832.01 88888.00 2018-04-24 15:46:35.408 114 11442.65 48.17 56832.06 88888.00 2018-04-24 15:46:35.908 114 11442.67 48.17 56832.04 88888.00 2018-04-24 15:46:36.408 114 11442.62 48.11 56832.00 88888.00 2018-04-24 15:46:36.908 114 11442.46 48.10 56832.05 88888.00 2018-04-24 15:46:37.408 114 11442.41 48.19 56832.04 88888.00 2018-04-24 15:46:37.908 114 11442.47 48.21 56832.04 88888.00 2018-04-24 15:46:38.908 114 11442.51 48.23 56832.11 88888.00 2018-04-24 15:46:39.408 114 11442.58 48.29 56832.18 88888.00 2018-04-24 15:46:39.908 114 11442.60 48.29 56832.20 88888.00 2018-04-24 15:46:40.408 114 11442.48 48.30 56832.17 88888.00 2018-04-24 15:46:40.908 114 11442.39 48.36 56832.20 88888.00 2018-04-24 15:46:41.408 114 11442.37 48.37 56832.27 88888.00 2018-04-24 15:46:41.908 114 11442.41 48.41 56832.24 88888.00 2018-04-24 15:46:42.408 114 11442.52 48.44 56832.25 88888.00 2018-04-24 15:46:42.908 114 11442.55 48.48 56832.28 88888.00 2018-04-24 15:46:43.408 114 11442.47 48.50 56832.33 88888.00 2018-04-24 15:46:43.908 114 11442.39 48.48 56832.28 88888.00 2018-04-24 15:46:44.408 114 11442.37 48.45 56832.27 88888.00 2018-04-24 15:46:44.908 114 11442.33 48.50 56832.28 88888.00 2018-04-24 15:46:45.408 114 11442.29 48.55 56832.34 88888.00 2018-04-24 15:46:45.908 114 11442.38 48.60 56832.41 88888.00 2018-04-24 15:46:46.408 114 11442.40 48.62 56832.43 88888.00 2018-04-24 15:46:46.908 114 11442.34 48.65 56832.39 88888.00 2018-04-24 15:46:47.408 114 11442.31 48.70 56832.44 88888.00 2018-04-24 15:46:47.908 114 11442.29 48.72 56832.43 88888.00 2018-04-24 15:46:48.908 114 11442.23 48.69 56832.39 88888.00 2018-04-24 15:46:49.408 114 11442.27 48.72 56832.44 88888.00 2018-04-24 15:46:49.908 114 11442.20 48.73 56832.50 88888.00 2018-04-24 15:46:50.408 114 11442.16 48.76 56832.51 88888.00 2018-04-24 15:46:50.908 114 11442.18 48.82 56832.44 88888.00 2018-04-24 15:46:51.408 114 11442.15 48.79 56832.49 88888.00 2018-04-24 15:46:51.908 114 11442.11 48.82 56832.52 88888.00 2018-04-24 15:46:52.408 114 11442.11 48.83 56832.56 88888.00 2018-04-24 15:46:52.908 114 11442.08 48.84 56832.58 88888.00 2018-04-24 15:46:53.408 114 11441.99 48.89 56832.57 88888.00 2018-04-24 15:46:53.908 114 11442.01 48.89 56832.62 88888.00 2018-04-24 15:46:54.408 114 11441.96 48.86 56832.62 88888.00 2018-04-24 15:46:54.908 114 11441.92 48.87 56832.65 88888.00 2018-04-24 15:46:55.408 114 11441.91 48.91 56832.62 88888.00 2018-04-24 15:46:55.908 114 11441.87 48.93 56832.60 88888.00 2018-04-24 15:46:56.908 114 11441.84 49.00 56832.69 88888.00 2018-04-24 15:46:57.408 114 11441.90 48.98 56832.60 88888.00 2018-04-24 15:46:57.908 114 11441.85 49.00 56832.52 88888.00 2018-04-24 15:46:58.408 114 11441.73 49.00 56832.60 88888.00 2018-04-24 15:46:58.908 114 11441.68 49.09 56832.75 88888.00 2018-04-24 15:46:59.408 114 11441.63 49.16 56832.79 88888.00 2018-04-24 15:46:59.908 114 11441.64 49.20 56832.76 88888.00 2018-04-24 15:47:00.408 114 11441.69 49.13 56832.65 88888.00 2018-04-24 15:47:00.908 114 11441.60 49.04 56832.62 88888.00 2018-04-24 15:47:01.408 114 11441.55 49.00 56832.63 88888.00 2018-04-24 15:47:01.908 114 11441.50 49.07 56832.73 88888.00 2018-04-24 15:47:02.408 114 11441.56 49.12 56832.84 88888.00 2018-04-24 15:47:02.908 114 11441.57 49.18 56832.79 88888.00 2018-04-24 15:47:03.408 114 11441.49 49.18 56832.72 88888.00 2018-04-24 15:47:03.908 114 11441.48 49.19 56832.72 88888.00 2018-04-24 15:47:04.408 114 11441.45 49.24 56832.75 88888.00 2018-04-24 15:47:04.908 114 11441.41 49.26 56832.83 88888.00 2018-04-24 15:47:05.408 114 11441.45 49.26 56832.89 88888.00 2018-04-24 15:47:05.908 114 11441.45 49.30 56832.87 88888.00 2018-04-24 15:47:06.408 114 11441.38 49.30 56832.82 88888.00 2018-04-24 15:47:06.908 114 11441.36 49.34 56832.82 88888.00 2018-04-24 15:47:07.408 114 11441.33 49.40 56832.92 88888.00 2018-04-24 15:47:07.908 114 11441.28 49.47 56832.98 88888.00 2018-04-24 15:47:08.408 114 11441.28 49.53 56832.94 88888.00 2018-04-24 15:47:08.908 114 11441.28 49.48 56832.92 88888.00 2018-04-24 15:47:09.408 114 11441.21 49.46 56832.91 88888.00 2018-04-24 15:47:09.908 114 11441.11 49.53 56833.11 88888.00 2018-04-24 15:47:10.408 114 11441.16 49.55 56833.15 88888.00 2018-04-24 15:47:10.908 114 11441.18 49.55 56833.08 88888.00 2018-04-24 15:47:11.408 114 11441.21 49.58 56833.00 88888.00 2018-04-24 15:47:11.908 114 11441.23 49.61 56833.04 88888.00 2018-04-24 15:47:12.408 114 11441.08 49.68 56833.15 88888.00 2018-04-24 15:47:12.908 114 11440.99 49.80 56833.20 88888.00 2018-04-24 15:47:13.408 114 11440.99 49.85 56833.23 88888.00 2018-04-24 15:47:13.908 114 11440.94 49.80 56833.21 88888.00 2018-04-24 15:47:14.408 114 11440.91 49.78 56833.20 88888.00 2018-04-24 15:47:14.908 114 11440.97 49.84 56833.24 88888.00 2018-04-24 15:47:15.408 114 11440.98 49.93 56833.30 88888.00 2018-04-24 15:47:15.908 114 11440.91 49.91 56833.36 88888.00 2018-04-24 15:47:16.408 114 11440.92 49.94 56833.33 88888.00 2018-04-24 15:47:16.908 114 11440.94 49.98 56833.35 88888.00 2018-04-24 15:47:17.408 114 11440.85 49.99 56833.45 88888.00 2018-04-24 15:47:17.908 114 11440.91 50.04 56833.37 88888.00 2018-04-24 15:47:18.408 114 11440.94 50.04 56833.30 88888.00 2018-04-24 15:47:18.908 114 11440.90 50.02 56833.33 88888.00 2018-04-24 15:47:19.408 114 11440.84 50.05 56833.43 88888.00 2018-04-24 15:47:20.408 114 11440.84 50.13 56833.42 88888.00 2018-04-24 15:47:20.908 114 11440.85 50.15 56833.41 88888.00 2018-04-24 15:47:21.408 114 11440.83 50.19 56833.46 88888.00 2018-04-24 15:47:21.908 114 11440.74 50.21 56833.55 88888.00 2018-04-24 15:47:22.408 114 11440.72 50.28 56833.59 88888.00 2018-04-24 15:47:22.908 114 11440.80 50.30 56833.50 88888.00 2018-04-24 15:47:23.408 114 11440.83 50.26 56833.43 88888.00 2018-04-24 15:47:23.908 114 11440.73 50.25 56833.48 88888.00 2018-04-24 15:47:24.408 114 11440.71 50.30 56833.60 88888.00 2018-04-24 15:47:24.908 114 11440.77 50.40 56833.62 88888.00 2018-04-24 15:47:25.408 114 11440.69 50.45 56833.55 88888.00 2018-04-24 15:47:25.908 114 11440.65 50.46 56833.54 88888.00 2018-04-24 15:47:26.408 114 11440.72 50.45 56833.53 88888.00 2018-04-24 15:47:26.908 114 11440.69 50.45 56833.48 88888.00 2018-04-24 15:47:27.408 114 11440.63 50.50 56833.49 88888.00 2018-04-24 15:47:27.908 114 11440.64 50.55 56833.55 88888.00 2018-04-24 15:47:28.408 114 11440.55 50.60 56833.60 88888.00 2018-04-24 15:47:28.908 114 11440.53 50.60 56833.60 88888.00 2018-04-24 15:47:29.408 114 11440.64 50.57 56833.59 88888.00 2018-04-24 15:47:29.908 114 11440.65 50.53 56833.56 88888.00 2018-04-24 15:47:30.408 114 11440.66 50.61 56833.56 88888.00 2018-04-24 15:47:30.908 114 11440.64 50.69 56833.65 88888.00 2018-04-24 15:47:31.408 114 11440.63 50.70 56833.68 88888.00 2018-04-24 15:47:31.908 114 11440.56 50.68 56833.56 88888.00 2018-04-24 15:47:32.408 114 11440.55 50.67 56833.49 88888.00 2018-04-24 15:47:32.908 114 11440.56 50.80 56833.55 88888.00 2018-04-24 15:47:33.408 114 11440.49 50.83 56833.69 88888.00 2018-04-24 15:47:33.908 114 11440.46 50.81 56833.75 88888.00 2018-04-24 15:47:34.408 114 11440.56 50.82 56833.65 88888.00 2018-04-24 15:47:34.908 114 11440.55 50.84 56833.56 88888.00 2018-04-24 15:47:35.408 114 11440.43 50.94 56833.75 88888.00 2018-04-24 15:47:35.908 114 11440.43 50.97 56833.90 88888.00 2018-04-24 15:47:36.408 114 11440.32 50.93 56833.85 88888.00 2018-04-24 15:47:36.908 114 11440.32 50.93 56833.73 88888.00 2018-04-24 15:47:37.408 114 11440.42 51.00 56833.71 88888.00 2018-04-24 15:47:37.908 114 11440.42 51.03 56833.77 88888.00 2018-04-24 15:47:38.408 114 11440.28 50.98 56833.84 88888.00 2018-04-24 15:47:38.908 114 11440.20 51.03 56833.91 88888.00 2018-04-24 15:47:39.408 114 11440.27 51.11 56833.93 88888.00 2018-04-24 15:47:39.908 114 11440.25 51.13 56833.91 88888.00 2018-04-24 15:47:40.408 114 11440.21 51.15 56833.88 88888.00 2018-04-24 15:47:40.908 114 11440.20 51.14 56833.85 88888.00 2018-04-24 15:47:41.408 114 11440.14 51.11 56833.86 88888.00 2018-04-24 15:47:41.908 114 11440.17 51.15 56833.87 88888.00 2018-04-24 15:47:42.408 114 11440.25 51.23 56833.91 88888.00 2018-04-24 15:47:42.908 114 11440.18 51.24 56833.95 88888.00 2018-04-24 15:47:43.408 114 11440.18 51.28 56833.91 88888.00 2018-04-24 15:47:43.908 114 11440.08 51.29 56833.90 88888.00 2018-04-24 15:47:44.408 114 11440.06 51.28 56833.99 88888.00 2018-04-24 15:47:44.908 114 11440.10 51.29 56834.07 88888.00 2018-04-24 15:47:45.408 114 11440.17 51.32 56834.13 88888.00 2018-04-24 15:47:45.908 114 11440.18 51.37 56834.07 88888.00 2018-04-24 15:47:46.408 114 11440.09 51.41 56834.07 88888.00 2018-04-24 15:47:46.908 114 11440.02 51.42 56834.12 88888.00 2018-04-24 15:47:47.408 114 11440.07 51.45 56834.14 88888.00 2018-04-24 15:47:47.908 114 11440.00 51.48 56834.09 88888.00 2018-04-24 15:47:48.408 114 11440.02 51.56 56834.12 88888.00 2018-04-24 15:47:48.908 114 11440.11 51.57 56834.12 88888.00 2018-04-24 15:47:49.408 114 11440.13 51.58 56834.12 88888.00 2018-04-24 15:47:49.908 114 11440.07 51.62 56834.14 88888.00 2018-04-24 15:47:50.408 114 11440.04 51.63 56834.17 88888.00 2018-04-24 15:47:50.908 114 11440.03 51.62 56834.17 88888.00 2018-04-24 15:47:51.908 114 11440.07 51.72 56834.17 88888.00 2018-04-24 15:47:52.408 114 11440.07 51.71 56834.17 88888.00 2018-04-24 15:47:52.908 114 11440.07 51.71 56834.12 88888.00 2018-04-24 15:47:53.408 114 11440.04 51.76 56834.13 88888.00 2018-04-24 15:47:53.908 114 11440.03 51.75 56834.24 88888.00 2018-04-24 15:47:54.408 114 11440.01 51.75 56834.27 88888.00 2018-04-24 15:47:54.908 114 11440.08 51.76 56834.26 88888.00 2018-04-24 15:47:55.408 114 11440.16 51.81 56834.20 88888.00 2018-04-24 15:47:55.908 114 11440.11 51.83 56834.24 88888.00 2018-04-24 15:47:56.408 114 11439.95 51.89 56834.30 88888.00 2018-04-24 15:47:56.908 114 11439.99 51.96 56834.29 88888.00 2018-04-24 15:47:57.408 114 11439.92 51.97 56834.33 88888.00 2018-04-24 15:47:57.908 114 11439.92 51.99 56834.33 88888.00 2018-04-24 15:47:58.408 114 11440.01 51.93 56834.29 88888.00 2018-04-24 15:47:58.908 114 11439.99 51.91 56834.22 88888.00 2018-04-24 15:47:59.408 114 11439.90 51.96 56834.22 88888.00 2018-04-24 15:47:59.908 114 11439.93 52.06 56834.31 88888.00 2018-04-24 15:48:00.408 114 11439.90 52.09 56834.35 88888.00 2018-04-24 15:48:00.908 114 11439.83 52.03 56834.26 88888.00 2018-04-24 15:48:01.408 114 11439.90 52.02 56834.23 88888.00 2018-04-24 15:48:01.908 114 11439.97 52.08 56834.23 88888.00 2018-04-24 15:48:02.408 114 11439.99 52.10 56834.38 88888.00 2018-04-24 15:48:02.908 114 11439.90 52.12 56834.48 88888.00 2018-04-24 15:48:03.408 114 11439.88 52.11 56834.44 88888.00 2018-04-24 15:48:03.908 114 11439.83 52.15 56834.43 88888.00 2018-04-24 15:48:04.408 114 11439.84 52.13 56834.42 88888.00 2018-04-24 15:48:04.908 114 11439.84 52.10 56834.44 88888.00 2018-04-24 15:48:05.408 114 11439.81 52.12 56834.45 88888.00 2018-04-24 15:48:05.908 114 11439.77 52.17 56834.54 88888.00 2018-04-24 15:48:06.408 114 11439.87 52.19 56834.54 88888.00 2018-04-24 15:48:06.908 114 11439.92 52.23 56834.50 88888.00 2018-04-24 15:48:07.408 114 11439.82 52.24 56834.48 88888.00 2018-04-24 15:48:07.908 114 11439.81 52.27 56834.43 88888.00 2018-04-24 15:48:08.408 114 11439.83 52.29 56834.50 88888.00 2018-04-24 15:48:08.908 114 11439.80 52.31 56834.51 88888.00 2018-04-24 15:48:09.408 114 11439.89 52.32 56834.49 88888.00 2018-04-24 15:48:09.908 114 11439.90 52.32 56834.55 88888.00 2018-04-24 15:48:10.408 114 11439.83 52.34 56834.58 88888.00 2018-04-24 15:48:10.908 114 11439.76 52.42 56834.58 88888.00 2018-04-24 15:48:11.408 114 11439.82 52.40 56834.49 88888.00 2018-04-24 15:48:11.909 114 11439.79 52.44 56834.49 88888.00 2018-04-24 15:48:12.409 114 11439.74 52.47 56834.49 88888.00 2018-04-24 15:48:12.909 114 11439.83 52.45 56834.45 88888.00 2018-04-24 15:48:13.409 114 11439.77 52.47 56834.52 88888.00 2018-04-24 15:48:13.909 114 11439.72 52.47 56834.55 88888.00 2018-04-24 15:48:14.409 114 11439.79 52.47 56834.50 88888.00 2018-04-24 15:48:14.909 114 11439.76 52.46 56834.46 88888.00 2018-04-24 15:48:15.409 114 11439.69 52.53 56834.50 88888.00 2018-04-24 15:48:15.909 114 11439.76 52.61 56834.62 88888.00 2018-04-24 15:48:16.409 114 11439.84 52.59 56834.62 88888.00 2018-04-24 15:48:16.909 114 11439.83 52.56 56834.61 88888.00 2018-04-24 15:48:17.409 114 11439.86 52.57 56834.55 88888.00 2018-04-24 15:48:17.909 114 11439.81 52.57 56834.54 88888.00 2018-04-24 15:48:18.409 114 11439.74 52.61 56834.57 88888.00 2018-04-24 15:48:18.909 114 11439.73 52.63 56834.70 88888.00 2018-04-24 15:48:19.909 114 11439.83 52.66 56834.67 88888.00 2018-04-24 15:48:20.409 114 11439.86 52.66 56834.63 88888.00 2018-04-24 15:48:20.909 114 11439.89 52.68 56834.62 88888.00 2018-04-24 15:48:21.409 114 11439.90 52.67 56834.69 88888.00 2018-04-24 15:48:21.909 114 11439.82 52.70 56834.69 88888.00 2018-04-24 15:48:22.409 114 11439.83 52.78 56834.63 88888.00 2018-04-24 15:48:22.909 114 11439.87 52.77 56834.72 88888.00 2018-04-24 15:48:23.409 114 11439.83 52.75 56834.74 88888.00 2018-04-24 15:48:23.909 114 11439.87 52.81 56834.68 88888.00 2018-04-24 15:48:24.409 114 11439.92 52.81 56834.63 88888.00 2018-04-24 15:48:24.909 114 11439.90 52.79 56834.62 88888.00 2018-04-24 15:48:25.409 114 11439.94 52.78 56834.68 88888.00 2018-04-24 15:48:25.909 114 11439.92 52.74 56834.64 88888.00 2018-04-24 15:48:26.409 114 11439.87 52.75 56834.70 88888.00 2018-04-24 15:48:26.909 114 11439.92 52.84 56834.68 88888.00 2018-04-24 15:48:27.409 114 11440.03 52.81 56834.65 88888.00 2018-04-24 15:48:27.909 114 11439.99 52.75 56834.63 88888.00 2018-04-24 15:48:28.409 114 11439.88 52.74 56834.59 88888.00 2018-04-24 15:48:28.909 114 11439.94 52.77 56834.59 88888.00 2018-04-24 15:48:29.409 114 11440.00 52.87 56834.58 88888.00 2018-04-24 15:48:29.909 114 11439.96 52.92 56834.65 88888.00 2018-04-24 15:48:30.409 114 11440.01 52.85 56834.67 88888.00 2018-04-24 15:48:30.909 114 11440.03 52.80 56834.56 88888.00 2018-04-24 15:48:31.409 114 11439.95 52.85 56834.51 88888.00 2018-04-24 15:48:31.909 114 11439.97 52.92 56834.59 88888.00 2018-04-24 15:48:32.409 114 11440.01 52.91 56834.59 88888.00 2018-04-24 15:48:32.909 114 11440.00 52.87 56834.59 88888.00 2018-04-24 15:48:33.409 114 11440.00 52.92 56834.50 88888.00 2018-04-24 15:48:33.909 114 11440.02 52.87 56834.48 88888.00 2018-04-24 15:48:34.409 114 11440.00 52.83 56834.52 88888.00 2018-04-24 15:48:34.909 114 11440.07 52.86 56834.54 88888.00 2018-04-24 15:48:35.409 114 11440.10 52.85 56834.52 88888.00 2018-04-24 15:48:35.909 114 11440.04 52.90 56834.44 88888.00 2018-04-24 15:48:36.409 114 11440.07 52.93 56834.42 88888.00 2018-04-24 15:48:36.909 114 11440.09 52.86 56834.43 88888.00 2018-04-24 15:48:37.409 114 11440.01 52.81 56834.39 88888.00 2018-04-24 15:48:37.909 114 11439.96 52.81 56834.35 88888.00 2018-04-24 15:48:38.409 114 11440.03 52.85 56834.42 88888.00 2018-04-24 15:48:38.909 114 11440.07 52.91 56834.46 88888.00 2018-04-24 15:48:39.409 114 11440.01 52.93 56834.50 88888.00 2018-04-24 15:48:39.909 114 11440.04 52.91 56834.42 88888.00 2018-04-24 15:48:40.409 114 11440.06 52.86 56834.37 88888.00 2018-04-24 15:48:40.909 114 11440.03 52.81 56834.39 88888.00 2018-04-24 15:48:41.409 114 11440.07 52.86 56834.50 88888.00 2018-04-24 15:48:41.909 114 11440.11 52.85 56834.52 88888.00 2018-04-24 15:48:42.409 114 11440.04 52.81 56834.45 88888.00 2018-04-24 15:48:42.909 114 11440.09 52.85 56834.39 88888.00 2018-04-24 15:48:43.409 114 11440.07 52.92 56834.50 88888.00 2018-04-24 15:48:43.909 114 11439.96 52.90 56834.59 88888.00 2018-04-24 15:48:44.409 114 11439.96 52.87 56834.61 88888.00 2018-04-24 15:48:44.909 114 11440.03 52.88 56834.61 88888.00 2018-04-24 15:48:45.409 114 11440.09 52.87 56834.58 88888.00 2018-04-24 15:48:45.909 114 11440.07 52.85 56834.61 88888.00 2018-04-24 15:48:46.409 114 11440.06 52.79 56834.64 88888.00 2018-04-24 15:48:46.909 114 11440.06 52.70 56834.62 88888.00 2018-04-24 15:48:47.409 114 11440.01 52.75 56834.63 88888.00 2018-04-24 15:48:47.909 114 11440.06 52.83 56834.74 88888.00 2018-04-24 15:48:48.409 114 11440.14 52.84 56834.72 88888.00 2018-04-24 15:48:48.909 114 11440.11 52.84 56834.59 88888.00 2018-04-24 15:48:49.409 114 11440.04 52.80 56834.56 88888.00 2018-04-24 15:48:49.909 114 11440.09 52.81 56834.64 88888.00 2018-04-24 15:48:50.409 114 11440.09 52.84 56834.75 88888.00 2018-04-24 15:48:50.909 114 11440.11 52.85 56834.76 88888.00 2018-04-24 15:48:51.409 114 11440.20 52.78 56834.67 88888.00 2018-04-24 15:48:51.909 114 11440.13 52.73 56834.69 88888.00 2018-04-24 15:48:52.409 114 11440.06 52.74 56834.78 88888.00 2018-04-24 15:48:52.909 114 11440.13 52.79 56834.86 88888.00 2018-04-24 15:48:53.409 114 11440.17 52.78 56834.87 88888.00 2018-04-24 15:48:53.909 114 11440.20 52.81 56834.76 88888.00 2018-04-24 15:48:54.409 114 11440.23 52.80 56834.75 88888.00 2018-04-24 15:48:54.909 114 11440.18 52.77 56834.88 88888.00 2018-04-24 15:48:55.409 114 11440.10 52.78 56834.93 88888.00 2018-04-24 15:48:55.909 114 11440.21 52.79 56834.89 88888.00 2018-04-24 15:48:56.409 114 11440.23 52.80 56834.83 88888.00 2018-04-24 15:48:56.909 114 11440.18 52.81 56834.78 88888.00 2018-04-24 15:48:57.409 114 11440.14 52.80 56834.87 88888.00 2018-04-24 15:48:57.909 114 11440.16 52.83 56834.93 88888.00 2018-04-24 15:48:58.409 114 11440.13 52.83 56834.97 88888.00 2018-04-24 15:48:58.909 114 11440.22 52.85 56834.94 88888.00 2018-04-24 15:48:59.409 114 11440.37 52.80 56834.93 88888.00 2018-04-24 15:48:59.909 114 11440.31 52.79 56834.95 88888.00 2018-04-24 15:49:00.409 114 11440.15 52.81 56834.99 88888.00 2018-04-24 15:49:00.909 114 11440.15 52.80 56835.01 88888.00 2018-04-24 15:49:01.409 114 11440.15 52.77 56834.99 88888.00 2018-04-24 15:49:01.909 114 11440.20 52.75 56834.93 88888.00 2018-04-24 15:49:02.409 114 11440.23 52.74 56834.96 88888.00 2018-04-24 15:49:02.909 114 11440.18 52.73 56835.02 88888.00 2018-04-24 15:49:03.409 114 11440.16 52.75 56835.00 88888.00 2018-04-24 15:49:03.909 114 11440.16 52.75 56835.02 88888.00 2018-04-24 15:49:04.409 114 11440.17 52.72 56835.04 88888.00 2018-04-24 15:49:04.909 114 11440.11 52.73 56835.04 88888.00 2018-04-24 15:49:05.409 114 11440.13 52.73 56835.06 88888.00 2018-04-24 15:49:05.909 114 11440.14 52.73 56834.97 88888.00 2018-04-24 15:49:06.409 114 11440.18 52.73 56835.00 88888.00 2018-04-24 15:49:06.909 114 11440.18 52.75 56835.07 88888.00 2018-04-24 15:49:07.409 114 11440.22 52.72 56835.02 88888.00 2018-04-24 15:49:07.909 114 11440.15 52.70 56835.00 88888.00 2018-04-24 15:49:08.409 114 11439.99 52.73 56835.07 88888.00 2018-04-24 15:49:08.909 114 11440.10 52.77 56835.12 88888.00 2018-04-24 15:49:09.409 114 11440.13 52.70 56835.08 88888.00 2018-04-24 15:49:09.909 114 11440.13 52.64 56835.10 88888.00 2018-04-24 15:49:10.409 114 11440.16 52.65 56835.10 88888.00 2018-04-24 15:49:10.909 114 11440.13 52.68 56835.10 88888.00 2018-04-24 15:49:11.409 114 11440.07 52.66 56835.15 88888.00 2018-04-24 15:49:11.909 114 11440.03 52.65 56835.14 88888.00 2018-04-24 15:49:12.409 114 11440.09 52.70 56835.07 88888.00 2018-04-24 15:49:12.909 114 11440.04 52.72 56835.07 88888.00 2018-04-24 15:49:13.409 114 11440.02 52.72 56835.13 88888.00 2018-04-24 15:49:13.909 114 11440.03 52.67 56835.27 88888.00 2018-04-24 15:49:14.909 114 11440.02 52.67 56835.26 88888.00 2018-04-24 15:49:15.409 114 11439.97 52.71 56835.27 88888.00 2018-04-24 15:49:15.909 114 11439.93 52.67 56835.29 88888.00 2018-04-24 15:49:16.409 114 11439.83 52.68 56835.36 88888.00 2018-04-24 15:49:16.909 114 11439.90 52.75 56835.38 88888.00 2018-04-24 15:49:17.409 114 11439.94 52.75 56835.45 88888.00 2018-04-24 15:49:17.909 114 11439.89 52.74 56835.51 88888.00 2018-04-24 15:49:18.409 114 11439.89 52.72 56835.47 88888.00 2018-04-24 15:49:18.909 114 11439.96 52.72 56835.46 88888.00 2018-04-24 15:49:19.409 114 11439.96 52.77 56835.49 88888.00 2018-04-24 15:49:19.909 114 11439.87 52.83 56835.59 88888.00 2018-04-24 15:49:20.409 114 11439.83 52.78 56835.65 88888.00 2018-04-24 15:49:20.909 114 11439.84 52.72 56835.54 88888.00 2018-04-24 15:49:21.409 114 11439.81 52.74 56835.51 88888.00 2018-04-24 15:49:21.909 114 11439.82 52.77 56835.64 88888.00 2018-04-24 15:49:22.409 114 11439.81 52.74 56835.76 88888.00 2018-04-24 15:49:22.909 114 11439.74 52.77 56835.79 88888.00 2018-04-24 15:49:23.409 114 11439.79 52.79 56835.83 88888.00 2018-04-24 15:49:23.909 114 11439.77 52.85 56835.83 88888.00 2018-04-24 15:49:24.409 114 11439.74 52.81 56835.81 88888.00 2018-04-24 15:49:24.909 114 11439.80 52.83 56835.76 88888.00 2018-04-24 15:49:25.409 114 11439.81 52.77 56835.79 88888.00 2018-04-24 15:49:25.909 114 11439.74 52.72 56835.86 88888.00 2018-04-24 15:49:26.409 114 11439.62 52.79 56835.92 88888.00 2018-04-24 15:49:26.909 114 11439.63 52.79 56836.00 88888.00 2018-04-24 15:49:27.409 114 11439.68 52.72 56836.00 88888.00 2018-04-24 15:49:27.909 114 11439.73 52.75 56836.02 88888.00 2018-04-24 15:49:28.409 114 11439.83 52.74 56835.99 88888.00 2018-04-24 15:49:28.909 114 11439.74 52.70 56835.99 88888.00 2018-04-24 15:49:29.409 114 11439.59 52.73 56836.09 88888.00 2018-04-24 15:49:29.909 114 11439.51 52.70 56836.11 88888.00 2018-04-24 15:49:30.409 114 11439.45 52.67 56836.10 88888.00 2018-04-24 15:49:30.909 114 11439.54 52.75 56836.12 88888.00 2018-04-24 15:49:31.409 114 11439.63 52.78 56836.15 88888.00 2018-04-24 15:49:31.909 114 11439.56 52.71 56836.18 88888.00 2018-04-24 15:49:32.409 114 11439.42 52.65 56836.26 88888.00 2018-04-24 15:49:32.909 114 11439.42 52.65 56836.29 88888.00 2018-04-24 15:49:33.409 114 11439.52 52.65 56836.30 88888.00 2018-04-24 15:49:33.909 114 11439.51 52.72 56836.35 88888.00 2018-04-24 15:49:34.409 114 11439.59 52.75 56836.41 88888.00 2018-04-24 15:49:34.909 114 11439.58 52.74 56836.45 88888.00 2018-04-24 15:49:35.409 114 11439.49 52.71 56836.45 88888.00 2018-04-24 15:49:35.909 114 11439.40 52.67 56836.47 88888.00 2018-04-24 15:49:36.409 114 11439.37 52.67 56836.43 88888.00 2018-04-24 15:49:36.909 114 11439.40 52.71 56836.49 88888.00 2018-04-24 15:49:37.409 114 11439.41 52.77 56836.49 88888.00 2018-04-24 15:49:37.909 114 11439.42 52.75 56836.51 88888.00 2018-04-24 15:49:38.409 114 11439.39 52.64 56836.53 88888.00 2018-04-24 15:49:38.909 114 11439.31 52.58 56836.56 88888.00 2018-04-24 15:49:39.409 114 11439.34 52.63 56836.60 88888.00 2018-04-24 15:49:39.909 114 11439.41 52.67 56836.68 88888.00 2018-04-24 15:49:40.409 114 11439.41 52.64 56836.67 88888.00 2018-04-24 15:49:40.909 114 11439.40 52.64 56836.68 88888.00 2018-04-24 15:49:41.409 114 11439.35 52.70 56836.73 88888.00 2018-04-24 15:49:41.909 114 11439.35 52.66 56836.75 88888.00 2018-04-24 15:49:42.409 114 11439.32 52.67 56836.77 88888.00 2018-04-24 15:49:42.909 114 11439.31 52.57 56836.70 88888.00 2018-04-24 15:49:43.409 114 11439.30 52.54 56836.68 88888.00 2018-04-24 15:49:43.909 114 11439.26 52.56 56836.70 88888.00 2018-04-24 15:49:44.409 114 11439.33 52.61 56836.79 88888.00 2018-04-24 15:49:44.909 114 11439.32 52.66 56836.81 88888.00 2018-04-24 15:49:45.409 114 11439.28 52.64 56836.79 88888.00 2018-04-24 15:49:45.909 114 11439.27 52.64 56836.77 88888.00 2018-04-24 15:49:46.409 114 11439.27 52.53 56836.77 88888.00 2018-04-24 15:49:46.909 114 11439.24 52.50 56836.85 88888.00 2018-04-24 15:49:47.409 114 11439.24 52.51 56836.83 88888.00 2018-04-24 15:49:47.909 114 11439.25 52.56 56836.88 88888.00 2018-04-24 15:49:48.409 114 11439.24 52.57 56836.92 88888.00 2018-04-24 15:49:48.909 114 11439.33 52.61 56836.95 88888.00 2018-04-24 15:49:49.409 114 11439.39 52.59 56837.01 88888.00 2018-04-24 15:49:49.909 114 11439.32 52.50 56836.99 88888.00 2018-04-24 15:49:50.409 114 11439.30 52.49 56836.93 88888.00 2018-04-24 15:49:50.909 114 11439.30 52.47 56836.96 88888.00 2018-04-24 15:49:51.409 114 11439.31 52.54 56837.09 88888.00 2018-04-24 15:49:51.909 114 11439.32 52.57 56837.11 88888.00 2018-04-24 15:49:52.409 114 11439.32 52.56 56837.09 88888.00 2018-04-24 15:49:52.909 114 11439.28 52.52 56837.06 88888.00 2018-04-24 15:49:53.409 114 11439.24 52.49 56837.07 88888.00 2018-04-24 15:49:53.909 114 11439.20 52.46 56837.15 88888.00 2018-04-24 15:49:54.409 114 11439.24 52.50 56837.24 88888.00 2018-04-24 15:49:54.909 114 11439.24 52.59 56837.21 88888.00 2018-04-24 15:49:55.409 114 11439.32 52.61 56837.13 88888.00 2018-04-24 15:49:56.409 114 11439.23 52.61 56837.15 88888.00 2018-04-24 15:49:56.909 114 11439.25 52.63 56837.16 88888.00 2018-04-24 15:49:57.409 114 11439.30 52.64 56837.26 88888.00 2018-04-24 15:49:57.909 114 11439.31 52.50 56837.25 88888.00 2018-04-24 15:49:58.409 114 11439.30 52.46 56837.28 88888.00 2018-04-24 15:49:58.909 114 11439.31 52.42 56837.16 88888.00 2018-04-24 15:49:59.409 114 11439.30 52.39 56837.19 88888.00 2018-04-24 15:49:59.909 114 11439.34 52.43 56837.25 88888.00 2018-04-24 15:50:00.409 114 11439.45 52.47 56837.24 88888.00 2018-04-24 15:50:00.909 114 11439.39 52.38 56837.19 88888.00 2018-04-24 15:50:01.409 114 11439.31 52.36 56837.14 88888.00 2018-04-24 15:50:01.909 114 11439.35 52.31 56837.15 88888.00 2018-04-24 15:50:02.409 114 11439.27 52.30 56837.21 88888.00 2018-04-24 15:50:02.909 114 11439.27 52.34 56837.19 88888.00 2018-04-24 15:50:03.409 114 11439.34 52.38 56837.13 88888.00 2018-04-24 15:50:03.909 114 11439.39 52.33 56837.15 88888.00 2018-04-24 15:50:04.409 114 11439.41 52.30 56837.22 88888.00 2018-04-24 15:50:04.909 114 11439.44 52.30 56837.20 88888.00 2018-04-24 15:50:05.409 114 11439.44 52.29 56837.13 88888.00 2018-04-24 15:50:06.410 114 11439.30 52.20 56837.16 88888.00 2018-04-24 15:50:06.910 114 11439.37 52.17 56837.09 88888.00 2018-04-24 15:50:07.410 114 11439.34 52.22 56837.12 88888.00 2018-04-24 15:50:07.910 114 11439.40 52.23 56837.18 88888.00 2018-04-24 15:50:08.410 114 11439.44 52.24 56837.16 88888.00 2018-04-24 15:50:08.910 114 11439.34 52.17 56837.13 88888.00 2018-04-24 15:50:09.410 114 11439.26 52.10 56837.15 88888.00 2018-04-24 15:50:09.910 114 11439.32 52.12 56837.14 88888.00 2018-04-24 15:50:10.410 114 11439.35 52.13 56837.16 88888.00 2018-04-24 15:50:10.910 114 11439.39 52.11 56837.14 88888.00 2018-04-24 15:50:11.410 114 11439.45 52.06 56837.06 88888.00 2018-04-24 15:50:11.910 114 11439.38 52.03 56837.09 88888.00 2018-04-24 15:50:12.410 114 11439.37 52.08 56837.15 88888.00 2018-04-24 15:50:12.910 114 11439.45 52.12 56837.12 88888.00 2018-04-24 15:50:13.410 114 11439.41 52.09 56837.07 88888.00 2018-04-24 15:50:13.910 114 11439.38 52.03 56837.08 88888.00 2018-04-24 15:50:14.410 114 11439.39 52.03 56837.07 88888.00 2018-04-24 15:50:14.910 114 11439.39 51.98 56836.99 88888.00 2018-04-24 15:50:15.410 114 11439.40 51.98 56836.96 88888.00 2018-04-24 15:50:15.910 114 11439.48 51.99 56837.00 88888.00 2018-04-24 15:50:16.410 114 11439.48 51.97 56836.95 88888.00 2018-04-24 15:50:16.910 114 11439.42 51.95 56836.95 88888.00 2018-04-24 15:50:17.410 114 11439.44 51.96 56837.01 88888.00 2018-04-24 15:50:17.910 114 11439.48 51.99 56837.00 88888.00 2018-04-24 15:50:18.410 114 11439.44 51.98 56836.95 88888.00 2018-04-24 15:50:18.910 114 11439.42 51.95 56836.99 88888.00 2018-04-24 15:50:19.410 114 11439.41 51.92 56837.01 88888.00 2018-04-24 15:50:19.910 114 11439.42 51.88 56836.98 88888.00 2018-04-24 15:50:20.410 114 11439.52 51.91 56836.90 88888.00 2018-04-24 15:50:20.910 114 11439.62 51.97 56836.95 88888.00 2018-04-24 15:50:21.410 114 11439.56 51.90 56836.96 88888.00 2018-04-24 15:50:21.910 114 11439.49 51.85 56836.89 88888.00 2018-04-24 15:50:22.410 114 11439.46 51.91 56836.88 88888.00 2018-04-24 15:50:22.910 114 11439.45 51.92 56836.95 88888.00 2018-04-24 15:50:23.410 114 11439.48 51.96 56836.95 88888.00 2018-04-24 15:50:23.910 114 11439.60 51.99 56836.83 88888.00 2018-04-24 15:50:24.410 114 11439.62 51.95 56836.89 88888.00 2018-04-24 15:50:24.910 114 11439.53 51.89 56836.96 88888.00 2018-04-24 15:50:25.410 114 11439.45 51.86 56837.02 88888.00 2018-04-24 15:50:25.910 114 11439.46 51.86 56836.92 88888.00 2018-04-24 15:50:26.410 114 11439.55 51.90 56836.92 88888.00 2018-04-24 15:50:26.910 114 11439.56 51.90 56836.90 88888.00 2018-04-24 15:50:27.410 114 11439.60 51.82 56836.90 88888.00 2018-04-24 15:50:27.910 114 11439.54 51.82 56836.93 88888.00 2018-04-24 15:50:28.410 114 11439.52 51.84 56836.95 88888.00 2018-04-24 15:50:28.910 114 11439.56 51.88 56836.87 88888.00 2018-04-24 15:50:29.410 114 11439.59 51.84 56836.85 88888.00 2018-04-24 15:50:29.910 114 11439.61 51.86 56836.82 88888.00 2018-04-24 15:50:30.410 114 11439.62 51.90 56836.82 88888.00 2018-04-24 15:50:30.910 114 11439.58 51.88 56836.85 88888.00 2018-04-24 15:50:31.410 114 11439.53 51.84 56836.81 88888.00 2018-04-24 15:50:31.910 114 11439.55 51.88 56836.83 88888.00 2018-04-24 15:50:32.410 114 11439.55 51.88 56836.86 88888.00 2018-04-24 15:50:32.910 114 11439.58 51.90 56836.90 88888.00 2018-04-24 15:50:33.410 114 11439.65 51.93 56836.96 88888.00 2018-04-24 15:50:33.910 114 11439.67 51.88 56836.87 88888.00 2018-04-24 15:50:34.410 114 11439.58 51.81 56836.74 88888.00 2018-04-24 15:50:34.910 114 11439.47 51.82 56836.76 88888.00 2018-04-24 15:50:35.410 114 11439.53 51.84 56836.76 88888.00 2018-04-24 15:50:35.910 114 11439.60 51.85 56836.74 88888.00 2018-04-24 15:50:36.410 114 11439.60 51.89 56836.79 88888.00 2018-04-24 15:50:36.910 114 11439.63 51.83 56836.74 88888.00 2018-04-24 15:50:37.910 114 11439.59 51.82 56836.68 88888.00 2018-04-24 15:50:38.410 114 11439.68 51.86 56836.64 88888.00 2018-04-24 15:50:38.910 114 11439.66 51.85 56836.61 88888.00 2018-04-24 15:50:39.410 114 11439.65 51.85 56836.62 88888.00 2018-04-24 15:50:39.910 114 11439.66 51.86 56836.68 88888.00 2018-04-24 15:50:40.410 114 11439.65 51.88 56836.71 88888.00 2018-04-24 15:50:40.910 114 11439.65 51.88 56836.62 88888.00 2018-04-24 15:50:41.410 114 11439.72 51.91 56836.55 88888.00 2018-04-24 15:50:41.910 114 11439.75 51.88 56836.58 88888.00 2018-04-24 15:50:42.410 114 11439.72 51.86 56836.55 88888.00 2018-04-24 15:50:42.910 114 11439.76 51.88 56836.49 88888.00 2018-04-24 15:50:43.410 114 11439.83 51.89 56836.39 88888.00 2018-04-24 15:50:43.910 114 11439.83 51.92 56836.44 88888.00 2018-04-24 15:50:44.410 114 11439.87 51.98 56836.47 88888.00 2018-04-24 15:50:44.910 114 11439.92 52.02 56836.49 88888.00 2018-04-24 15:50:45.410 114 11439.83 51.99 56836.41 88888.00 2018-04-24 15:50:45.910 114 11439.86 51.92 56836.42 88888.00 2018-04-24 15:50:46.410 114 11439.90 51.95 56836.41 88888.00 2018-04-24 15:50:46.910 114 11439.88 51.99 56836.34 88888.00 2018-04-24 15:50:47.410 114 11439.88 52.00 56836.39 88888.00 2018-04-24 15:50:47.910 114 11439.90 52.00 56836.42 88888.00 2018-04-24 15:50:48.410 114 11439.94 51.97 56836.24 88888.00 2018-04-24 15:50:48.910 114 11439.90 51.97 56836.17 88888.00 2018-04-24 15:50:49.410 114 11439.94 52.02 56836.15 88888.00 2018-04-24 15:50:49.910 114 11439.90 52.05 56836.16 88888.00 2018-04-24 15:50:50.410 114 11439.88 52.08 56836.19 88888.00 2018-04-24 15:50:50.910 114 11439.94 52.03 56836.18 88888.00 2018-04-24 15:50:51.410 114 11440.04 52.00 56836.09 88888.00 2018-04-24 15:50:51.910 114 11440.03 52.04 56836.02 88888.00 2018-04-24 15:50:52.410 114 11440.04 52.12 56836.06 88888.00 2018-04-24 15:50:52.910 114 11440.06 52.17 56836.05 88888.00 2018-04-24 15:50:53.410 114 11439.97 52.13 56835.99 88888.00 2018-04-24 15:50:53.910 114 11439.96 52.17 56835.94 88888.00 2018-04-24 15:50:54.410 114 11440.06 52.25 56835.96 88888.00 2018-04-24 15:50:54.910 114 11440.03 52.22 56835.93 88888.00 2018-04-24 15:50:55.910 114 11439.97 52.22 56835.89 88888.00 2018-04-24 15:50:56.410 114 11440.01 52.23 56835.92 88888.00 2018-04-24 15:50:56.910 114 11440.03 52.18 56835.86 88888.00 2018-04-24 15:50:57.410 114 11440.00 52.15 56835.80 88888.00 2018-04-24 15:50:57.910 114 11439.99 52.20 56835.78 88888.00 2018-04-24 15:50:58.410 114 11439.95 52.23 56835.72 88888.00 2018-04-24 15:50:58.910 114 11439.96 52.27 56835.74 88888.00 2018-04-24 15:50:59.410 114 11440.02 52.30 56835.72 88888.00 2018-04-24 15:50:59.910 114 11440.00 52.30 56835.63 88888.00 2018-04-24 15:51:00.410 114 11440.00 52.32 56835.61 88888.00 2018-04-24 15:51:00.910 114 11439.93 52.32 56835.65 88888.00 2018-04-24 15:51:01.410 114 11439.88 52.27 56835.64 88888.00 2018-04-24 15:51:01.910 114 11439.92 52.31 56835.58 88888.00 2018-04-24 15:51:02.410 114 11439.97 52.36 56835.65 88888.00 2018-04-24 15:51:02.910 114 11439.89 52.36 56835.58 88888.00 2018-04-24 15:51:03.410 114 11439.80 52.34 56835.57 88888.00 2018-04-24 15:51:03.910 114 11439.84 52.32 56835.54 88888.00 2018-04-24 15:51:04.410 114 11439.89 52.32 56835.51 88888.00 2018-04-24 15:51:04.910 114 11439.86 52.31 56835.49 88888.00 2018-04-24 15:51:05.410 114 11439.84 52.29 56835.47 88888.00 2018-04-24 15:51:05.910 114 11439.82 52.30 56835.40 88888.00 2018-04-24 15:51:06.410 114 11439.79 52.33 56835.38 88888.00 2018-04-24 15:51:06.910 114 11439.81 52.38 56835.36 88888.00 2018-04-24 15:51:07.410 114 11439.87 52.43 56835.35 88888.00 2018-04-24 15:51:07.910 114 11439.88 52.43 56835.25 88888.00 2018-04-24 15:51:08.410 114 11439.81 52.34 56835.17 88888.00 2018-04-24 15:51:08.910 114 11439.74 52.29 56835.15 88888.00 2018-04-24 15:51:09.410 114 11439.68 52.36 56835.09 88888.00 2018-04-24 15:51:09.910 114 11439.81 52.38 56835.06 88888.00 2018-04-24 15:51:10.410 114 11439.93 52.37 56835.04 88888.00 2018-04-24 15:51:10.910 114 11439.86 52.37 56834.97 88888.00 2018-04-24 15:51:11.410 114 11439.76 52.36 56834.95 88888.00 2018-04-24 15:51:11.910 114 11439.81 52.36 56834.86 88888.00 2018-04-24 15:51:12.410 114 11439.83 52.36 56834.89 88888.00 2018-04-24 15:51:12.910 114 11439.81 52.36 56834.83 88888.00 2018-04-24 15:51:13.410 114 11439.81 52.32 56834.70 88888.00 2018-04-24 15:51:13.910 114 11439.82 52.31 56834.67 88888.00 2018-04-24 15:51:14.410 114 11439.81 52.31 56834.70 88888.00 2018-04-24 15:51:14.910 114 11439.89 52.32 56834.70 88888.00 2018-04-24 15:51:15.410 114 11439.90 52.31 56834.71 88888.00 2018-04-24 15:51:15.910 114 11439.86 52.31 56834.68 88888.00 2018-04-24 15:51:16.410 114 11439.87 52.37 56834.57 88888.00 2018-04-24 15:51:16.910 114 11439.86 52.26 56834.43 88888.00 2018-04-24 15:51:17.410 114 11439.81 52.18 56834.33 88888.00 2018-04-24 15:51:17.910 114 11439.80 52.23 56834.33 88888.00 2018-04-24 15:51:18.410 114 11439.87 52.25 56834.30 88888.00 2018-04-24 15:51:19.410 114 11439.87 52.23 56834.23 88888.00 2018-04-24 15:51:19.910 114 11439.96 52.25 56834.20 88888.00 2018-04-24 15:51:20.410 114 11439.95 52.24 56834.12 88888.00 2018-04-24 15:51:20.910 114 11439.99 52.23 56834.04 88888.00 2018-04-24 15:51:21.410 114 11440.03 52.18 56834.04 88888.00 2018-04-24 15:51:21.910 114 11440.07 52.15 56833.90 88888.00 2018-04-24 15:51:22.410 114 11439.99 52.15 56833.82 88888.00 2018-04-24 15:51:22.910 114 11440.09 52.17 56833.77 88888.00 2018-04-24 15:51:23.410 114 11440.09 52.16 56833.77 88888.00 2018-04-24 15:51:23.910 114 11439.97 52.17 56833.78 88888.00 2018-04-24 15:51:24.410 114 11439.92 52.08 56833.66 88888.00 2018-04-24 15:51:24.910 114 11439.99 52.03 56833.55 88888.00 2018-04-24 15:51:25.410 114 11440.00 52.04 56833.43 88888.00 2018-04-24 15:51:25.910 114 11440.07 52.03 56833.39 88888.00 2018-04-24 15:51:26.410 114 11440.15 52.00 56833.35 88888.00 2018-04-24 15:51:26.910 114 11440.14 52.00 56833.29 88888.00 2018-04-24 15:51:27.410 114 11440.09 52.04 56833.27 88888.00 2018-04-24 15:51:27.910 114 11440.09 52.05 56833.18 88888.00 2018-04-24 15:51:28.410 114 11440.13 51.99 56833.08 88888.00 2018-04-24 15:51:28.910 114 11440.11 51.92 56832.91 88888.00 2018-04-24 15:51:29.410 114 11440.18 51.89 56832.83 88888.00 2018-04-24 15:51:29.910 114 11440.20 51.90 56832.81 88888.00 2018-04-24 15:51:30.410 114 11440.16 51.96 56832.72 88888.00 2018-04-24 15:51:30.910 114 11440.27 51.99 56832.64 88888.00 2018-04-24 15:51:31.410 114 11440.25 51.98 56832.62 88888.00 2018-04-24 15:51:31.910 114 11440.20 51.92 56832.52 88888.00 2018-04-24 15:51:32.410 114 11440.21 51.89 56832.44 88888.00 2018-04-24 15:51:32.910 114 11440.30 51.89 56832.36 88888.00 2018-04-24 15:51:33.410 114 11440.31 51.86 56832.26 88888.00 2018-04-24 15:51:33.910 114 11440.37 51.88 56832.19 88888.00 2018-04-24 15:51:34.410 114 11440.38 51.86 56832.18 88888.00 2018-04-24 15:51:34.910 114 11440.37 51.85 56832.08 88888.00 2018-04-24 15:51:35.410 114 11440.36 51.86 56832.00 88888.00 2018-04-24 15:51:35.910 114 11440.42 51.83 56831.93 88888.00 2018-04-24 15:51:36.410 114 11440.46 51.83 56831.79 88888.00 2018-04-24 15:51:36.910 114 11440.46 51.84 56831.74 88888.00 2018-04-24 15:51:37.410 114 11440.48 51.90 56831.76 88888.00 2018-04-24 15:51:37.910 114 11440.49 51.85 56831.70 88888.00 2018-04-24 15:51:38.410 114 11440.44 51.84 56831.63 88888.00 2018-04-24 15:51:38.910 114 11440.51 51.86 56831.59 88888.00 2018-04-24 15:51:39.410 114 11440.62 51.91 56831.50 88888.00 2018-04-24 15:51:39.910 114 11440.60 51.90 56831.46 88888.00 2018-04-24 15:51:40.410 114 11440.59 51.89 56831.41 88888.00 2018-04-24 15:51:40.910 114 11440.60 51.81 56831.28 88888.00 2018-04-24 15:51:41.410 114 11440.55 51.82 56831.22 88888.00 2018-04-24 15:51:41.910 114 11440.53 51.91 56831.25 88888.00 2018-04-24 15:51:42.410 114 11440.65 52.00 56831.28 88888.00 2018-04-24 15:51:42.910 114 11440.69 51.99 56831.22 88888.00 2018-04-24 15:51:43.410 114 11440.71 51.92 56831.06 88888.00 2018-04-24 15:51:43.910 114 11440.77 51.91 56830.99 88888.00 2018-04-24 15:51:44.410 114 11440.85 51.95 56831.01 88888.00 2018-04-24 15:51:44.910 114 11440.86 51.97 56831.05 88888.00 2018-04-24 15:51:45.410 114 11440.85 51.97 56830.92 88888.00 2018-04-24 15:51:45.910 114 11440.87 51.93 56830.80 88888.00 2018-04-24 15:51:46.410 114 11440.84 51.98 56830.71 88888.00 2018-04-24 15:51:46.910 114 11440.93 52.06 56830.76 88888.00 2018-04-24 15:51:47.410 114 11440.98 52.05 56830.61 88888.00 2018-04-24 15:51:47.910 114 11440.85 52.02 56830.51 88888.00 2018-04-24 15:51:48.410 114 11440.91 52.00 56830.46 88888.00 2018-04-24 15:51:48.910 114 11441.02 52.02 56830.45 88888.00 2018-04-24 15:51:49.410 114 11441.06 52.05 56830.39 88888.00 2018-04-24 15:51:49.910 114 11441.13 52.09 56830.33 88888.00 2018-04-24 15:51:50.910 114 11441.18 52.05 56830.18 88888.00 2018-04-24 15:51:51.410 114 11441.19 52.08 56830.13 88888.00 2018-04-24 15:51:51.910 114 11441.21 52.08 56830.15 88888.00 2018-04-24 15:51:52.410 114 11441.22 52.08 56830.07 88888.00 2018-04-24 15:51:52.910 114 11441.21 52.05 56829.89 88888.00 2018-04-24 15:51:53.410 114 11441.29 52.10 56829.83 88888.00 2018-04-24 15:51:53.910 114 11441.32 52.06 56829.86 88888.00 2018-04-24 15:51:54.410 114 11441.38 52.08 56829.75 88888.00 2018-04-24 15:51:54.910 114 11441.42 52.12 56829.65 88888.00 2018-04-24 15:51:55.410 114 11441.40 52.13 56829.63 88888.00 2018-04-24 15:51:55.910 114 11441.36 52.11 56829.54 88888.00 2018-04-24 15:51:56.410 114 11441.45 52.11 56829.48 88888.00 2018-04-24 15:51:56.910 114 11441.52 52.12 56829.44 88888.00 2018-04-24 15:51:57.410 114 11441.49 52.11 56829.37 88888.00 2018-04-24 15:51:57.910 114 11441.49 52.17 56829.29 88888.00 2018-04-24 15:51:58.410 114 11441.53 52.17 56829.29 88888.00 2018-04-24 15:51:58.910 114 11441.49 52.15 56829.29 88888.00 2018-04-24 15:51:59.410 114 11441.54 52.15 56829.28 88888.00 2018-04-24 15:51:59.910 114 11441.64 52.13 56829.15 88888.00 2018-04-24 15:52:00.410 114 11441.70 52.12 56829.05 88888.00 2018-04-24 15:52:00.910 114 11441.69 52.17 56828.98 88888.00 2018-04-24 15:52:01.410 114 11441.71 52.19 56829.03 88888.00 2018-04-24 15:52:01.910 114 11441.74 52.18 56829.00 88888.00 2018-04-24 15:52:02.410 114 11441.69 52.18 56828.83 88888.00 2018-04-24 15:52:02.910 114 11441.68 52.19 56828.80 88888.00 2018-04-24 15:52:03.410 114 11441.73 52.17 56828.77 88888.00 2018-04-24 15:52:03.910 114 11441.69 52.16 56828.68 88888.00 2018-04-24 15:52:04.410 114 11441.77 52.17 56828.64 88888.00 2018-04-24 15:52:04.910 114 11441.77 52.17 56828.65 88888.00 2018-04-24 15:52:05.410 114 11441.70 52.16 56828.64 88888.00 2018-04-24 15:52:05.910 114 11441.74 52.17 56828.64 88888.00 2018-04-24 15:52:06.410 114 11441.80 52.17 56828.57 88888.00 2018-04-24 15:52:06.910 114 11441.73 52.16 56828.52 88888.00 2018-04-24 15:52:07.410 114 11441.64 52.17 56828.52 88888.00 2018-04-24 15:52:07.910 114 11441.73 52.17 56828.46 88888.00 2018-04-24 15:52:08.410 114 11441.70 52.18 56828.39 88888.00 2018-04-24 15:52:08.910 114 11441.71 52.19 56828.39 88888.00 2018-04-24 15:52:09.410 114 11441.76 52.22 56828.38 88888.00 2018-04-24 15:52:09.910 114 11441.70 52.19 56828.36 88888.00 2018-04-24 15:52:10.410 114 11441.63 52.15 56828.29 88888.00 2018-04-24 15:52:10.911 114 11441.63 52.20 56828.28 88888.00 2018-04-24 15:52:11.411 114 11441.59 52.22 56828.30 88888.00 2018-04-24 15:52:11.911 114 11441.53 52.24 56828.30 88888.00 2018-04-24 15:52:12.411 114 11441.57 52.19 56828.27 88888.00 2018-04-24 15:52:12.911 114 11441.64 52.19 56828.22 88888.00 2018-04-24 15:52:13.411 114 11441.63 52.22 56828.17 88888.00 2018-04-24 15:52:13.911 114 11441.54 52.30 56828.29 88888.00 2018-04-24 15:52:14.411 114 11441.52 52.29 56828.25 88888.00 2018-04-24 15:52:14.911 114 11441.40 52.24 56828.15 88888.00 2018-04-24 15:52:15.411 114 11441.40 52.23 56828.20 88888.00 2018-04-24 15:52:15.911 114 11441.49 52.27 56828.22 88888.00 2018-04-24 15:52:16.411 114 11441.54 52.30 56828.21 88888.00 2018-04-24 15:52:16.911 114 11441.52 52.29 56828.20 88888.00 2018-04-24 15:52:17.411 114 11441.52 52.29 56828.16 88888.00 2018-04-24 15:52:17.911 114 11441.48 52.29 56828.17 88888.00 2018-04-24 15:52:18.411 114 11441.39 52.30 56828.23 88888.00 2018-04-24 15:52:18.911 114 11441.39 52.32 56828.25 88888.00 2018-04-24 15:52:19.411 114 11441.33 52.30 56828.17 88888.00 2018-04-24 15:52:19.911 114 11441.21 52.32 56828.15 88888.00 2018-04-24 15:52:20.411 114 11441.26 52.38 56828.14 88888.00 2018-04-24 15:52:20.911 114 11441.40 52.34 56828.10 88888.00 2018-04-24 15:52:21.411 114 11441.40 52.32 56828.11 88888.00 2018-04-24 15:52:21.911 114 11441.31 52.39 56828.16 88888.00 2018-04-24 15:52:22.411 114 11441.33 52.42 56828.25 88888.00 2018-04-24 15:52:22.911 114 11441.25 52.37 56828.23 88888.00 2018-04-24 15:52:23.411 114 11441.15 52.38 56828.08 88888.00 2018-04-24 15:52:23.911 114 11441.16 52.38 56828.03 88888.00 2018-04-24 15:52:24.411 114 11441.18 52.39 56828.09 88888.00 2018-04-24 15:52:24.911 114 11441.22 52.44 56828.10 88888.00 2018-04-24 15:52:25.411 114 11441.28 52.46 56828.07 88888.00 2018-04-24 15:52:25.911 114 11441.25 52.49 56828.07 88888.00 2018-04-24 15:52:26.411 114 11441.20 52.54 56828.10 88888.00 2018-04-24 15:52:26.911 114 11441.15 52.53 56828.11 88888.00 2018-04-24 15:52:27.411 114 11441.11 52.57 56828.14 88888.00 2018-04-24 15:52:27.911 114 11441.16 52.61 56828.13 88888.00 2018-04-24 15:52:28.411 114 11441.16 52.60 56828.03 88888.00 2018-04-24 15:52:28.911 114 11441.22 52.57 56827.98 88888.00 2018-04-24 15:52:29.411 114 11441.22 52.57 56828.01 88888.00 2018-04-24 15:52:29.911 114 11441.22 52.59 56827.98 88888.00 2018-04-24 15:52:30.411 114 11441.28 52.65 56828.01 88888.00 2018-04-24 15:52:30.911 114 11441.22 52.65 56827.96 88888.00 2018-04-24 15:52:31.411 114 11441.23 52.67 56827.91 88888.00 2018-04-24 15:52:32.411 114 11441.21 52.71 56827.82 88888.00 2018-04-24 15:52:32.911 114 11441.18 52.65 56827.84 88888.00 2018-04-24 15:52:33.411 114 11441.20 52.64 56827.87 88888.00 2018-04-24 15:52:33.911 114 11441.20 52.66 56827.81 88888.00 2018-04-24 15:52:34.411 114 11441.22 52.66 56827.82 88888.00 2018-04-24 15:52:34.911 114 11441.34 52.67 56827.80 88888.00 2018-04-24 15:52:35.411 114 11441.35 52.66 56827.70 88888.00 2018-04-24 15:52:35.911 114 11441.36 52.65 56827.63 88888.00 2018-04-24 15:52:36.411 114 11441.35 52.72 56827.72 88888.00 2018-04-24 15:52:36.911 114 11441.41 52.72 56827.80 88888.00 2018-04-24 15:52:37.411 114 11441.38 52.72 56827.72 88888.00 2018-04-24 15:52:37.911 114 11441.34 52.66 56827.70 88888.00 2018-04-24 15:52:38.411 114 11441.48 52.70 56827.74 88888.00 2018-04-24 15:52:38.911 114 11441.50 52.73 56827.72 88888.00 2018-04-24 15:52:39.411 114 11441.48 52.71 56827.70 88888.00 2018-04-24 15:52:39.911 114 11441.59 52.70 56827.57 88888.00 2018-04-24 15:52:40.411 114 11441.61 52.66 56827.59 88888.00 2018-04-24 15:52:40.911 114 11441.56 52.66 56827.63 88888.00 2018-04-24 15:52:41.411 114 11441.61 52.67 56827.70 88888.00 2018-04-24 15:52:41.911 114 11441.60 52.67 56827.66 88888.00 2018-04-24 15:52:42.411 114 11441.50 52.66 56827.52 88888.00 2018-04-24 15:52:42.911 114 11441.57 52.68 56827.49 88888.00 2018-04-24 15:52:43.411 114 11441.63 52.70 56827.49 88888.00 2018-04-24 15:52:43.911 114 11441.63 52.75 56827.46 88888.00 2018-04-24 15:52:44.411 114 11441.62 52.74 56827.46 88888.00 2018-04-24 15:52:44.911 114 11441.60 52.68 56827.40 88888.00 2018-04-24 15:52:45.411 114 11441.60 52.65 56827.34 88888.00 2018-04-24 15:52:45.911 114 11441.63 52.67 56827.27 88888.00 2018-04-24 15:52:46.411 114 11441.73 52.74 56827.36 88888.00 2018-04-24 15:52:46.911 114 11441.70 52.74 56827.37 88888.00 2018-04-24 15:52:47.411 114 11441.68 52.72 56827.34 88888.00 2018-04-24 15:52:47.911 114 11441.71 52.71 56827.33 88888.00 2018-04-24 15:52:48.411 114 11441.70 52.67 56827.32 88888.00 2018-04-24 15:52:48.911 114 11441.68 52.65 56827.38 88888.00 2018-04-24 15:52:49.411 114 11441.71 52.59 56827.33 88888.00 2018-04-24 15:52:49.911 114 11441.76 52.56 56827.23 88888.00 2018-04-24 15:52:50.411 114 11441.73 52.57 56827.20 88888.00 2018-04-24 15:52:50.911 114 11441.77 52.65 56827.21 88888.00 2018-04-24 15:52:51.411 114 11441.82 52.72 56827.23 88888.00 2018-04-24 15:52:51.911 114 11441.77 52.73 56827.21 88888.00 2018-04-24 15:52:52.411 114 11441.77 52.70 56827.21 88888.00 2018-04-24 15:52:52.911 114 11441.81 52.63 56827.14 88888.00 2018-04-24 15:52:53.411 114 11441.82 52.59 56827.10 88888.00 2018-04-24 15:52:53.911 114 11441.78 52.60 56827.17 88888.00 2018-04-24 15:52:54.411 114 11441.83 52.68 56827.14 88888.00 2018-04-24 15:52:54.911 114 11441.83 52.66 56827.08 88888.00 2018-04-24 15:52:55.411 114 11441.84 52.65 56827.06 88888.00 2018-04-24 15:52:55.911 114 11441.89 52.67 56827.07 88888.00 2018-04-24 15:52:56.411 114 11441.88 52.67 56827.11 88888.00 2018-04-24 15:52:56.911 114 11441.82 52.60 56827.06 88888.00 2018-04-24 15:52:57.411 114 11441.87 52.56 56826.99 88888.00 2018-04-24 15:52:57.911 114 11441.87 52.59 56827.00 88888.00 2018-04-24 15:52:58.411 114 11441.80 52.66 56827.04 88888.00 2018-04-24 15:52:58.911 114 11441.88 52.59 56827.04 88888.00 2018-04-24 15:52:59.411 114 11441.92 52.58 56827.05 88888.00 2018-04-24 15:52:59.911 114 11441.89 52.59 56827.04 88888.00 2018-04-24 15:53:00.411 114 11441.98 52.58 56827.05 88888.00 2018-04-24 15:53:00.911 114 11442.01 52.58 56827.11 88888.00 2018-04-24 15:53:01.411 114 11441.98 52.54 56827.01 88888.00 2018-04-24 15:53:01.911 114 11441.99 52.53 56826.94 88888.00 2018-04-24 15:53:02.411 114 11442.03 52.57 56826.98 88888.00 2018-04-24 15:53:02.911 114 11442.03 52.60 56827.08 88888.00 2018-04-24 15:53:03.411 114 11442.05 52.61 56827.14 88888.00 2018-04-24 15:53:03.911 114 11442.08 52.60 56827.10 88888.00 2018-04-24 15:53:04.411 114 11442.10 52.57 56827.10 88888.00 2018-04-24 15:53:04.911 114 11442.09 52.53 56827.04 88888.00 2018-04-24 15:53:05.411 114 11442.17 52.56 56827.04 88888.00 2018-04-24 15:53:05.911 114 11442.25 52.56 56827.07 88888.00 2018-04-24 15:53:06.411 114 11442.15 52.53 56827.12 88888.00 2018-04-24 15:53:06.911 114 11442.17 52.57 56827.12 88888.00 2018-04-24 15:53:07.411 114 11442.20 52.56 56827.12 88888.00 2018-04-24 15:53:07.911 114 11442.10 52.53 56827.11 88888.00 2018-04-24 15:53:08.411 114 11442.15 52.53 56827.14 88888.00 2018-04-24 15:53:08.911 114 11442.23 52.50 56827.11 88888.00 2018-04-24 15:53:09.411 114 11442.20 52.52 56827.07 88888.00 2018-04-24 15:53:09.911 114 11442.15 52.56 56827.13 88888.00 2018-04-24 15:53:10.411 114 11442.13 52.57 56827.16 88888.00 2018-04-24 15:53:10.911 114 11442.20 52.53 56827.18 88888.00 2018-04-24 15:53:11.411 114 11442.22 52.50 56827.14 88888.00 2018-04-24 15:53:11.911 114 11442.22 52.46 56827.20 88888.00 2018-04-24 15:53:12.411 114 11442.24 52.44 56827.21 88888.00 2018-04-24 15:53:12.911 114 11442.25 52.50 56827.20 88888.00 2018-04-24 15:53:14.411 114 11442.22 52.45 56827.20 88888.00 2018-04-24 15:53:14.911 114 11442.22 52.47 56827.23 88888.00 2018-04-24 15:53:15.411 114 11442.24 52.49 56827.24 88888.00 2018-04-24 15:53:15.911 114 11442.26 52.50 56827.26 88888.00 2018-04-24 15:53:16.411 114 11442.27 52.47 56827.19 88888.00 2018-04-24 15:53:16.911 114 11442.27 52.52 56827.20 88888.00 2018-04-24 15:53:17.411 114 11442.23 52.50 56827.25 88888.00 2018-04-24 15:53:17.911 114 11442.29 52.47 56827.24 88888.00 2018-04-24 15:53:18.411 114 11442.31 52.45 56827.20 88888.00 2018-04-24 15:53:18.911 114 11442.31 52.43 56827.17 88888.00 2018-04-24 15:53:19.411 114 11442.38 52.45 56827.21 88888.00 2018-04-24 15:53:19.911 114 11442.43 52.50 56827.26 88888.00 2018-04-24 15:53:20.411 114 11442.37 52.46 56827.23 88888.00 2018-04-24 15:53:20.911 114 11442.29 52.40 56827.13 88888.00 2018-04-24 15:53:21.411 114 11442.31 52.36 56827.07 88888.00 2018-04-24 15:53:21.911 114 11442.34 52.33 56827.17 88888.00 2018-04-24 15:53:22.411 114 11442.33 52.33 56827.19 88888.00 2018-04-24 15:53:22.911 114 11442.39 52.32 56827.10 88888.00 2018-04-24 15:53:23.411 114 11442.43 52.30 56827.01 88888.00 2018-04-24 15:53:23.911 114 11442.38 52.32 56827.06 88888.00 2018-04-24 15:53:24.411 114 11442.38 52.33 56827.14 88888.00 2018-04-24 15:53:24.911 114 11442.38 52.24 56827.06 88888.00 2018-04-24 15:53:25.411 114 11442.32 52.18 56826.99 88888.00 2018-04-24 15:53:25.911 114 11442.37 52.20 56826.99 88888.00 2018-04-24 15:53:26.411 114 11442.48 52.23 56827.07 88888.00 2018-04-24 15:53:26.911 114 11442.45 52.19 56827.11 88888.00 2018-04-24 15:53:27.411 114 11442.44 52.18 56827.06 88888.00 2018-04-24 15:53:27.911 114 11442.51 52.18 56827.05 88888.00 2018-04-24 15:53:28.411 114 11442.55 52.18 56827.11 88888.00 2018-04-24 15:53:28.911 114 11442.48 52.19 56827.17 88888.00 2018-04-24 15:53:29.411 114 11442.41 52.10 56827.08 88888.00 2018-04-24 15:53:29.911 114 11442.40 52.05 56827.00 88888.00 2018-04-24 15:53:30.411 114 11442.45 52.09 56827.00 88888.00 2018-04-24 15:53:30.911 114 11442.51 52.06 56827.05 88888.00 2018-04-24 15:53:31.411 114 11442.57 51.95 56826.98 88888.00 2018-04-24 15:53:31.911 114 11442.61 51.91 56826.98 88888.00 2018-04-24 15:53:32.411 114 11442.57 51.96 56826.97 88888.00 2018-04-24 15:53:32.911 114 11442.54 51.93 56826.99 88888.00 2018-04-24 15:53:33.411 114 11442.46 51.89 56826.99 88888.00 2018-04-24 15:53:33.911 114 11442.50 51.89 56826.99 88888.00 2018-04-24 15:53:34.411 114 11442.64 51.89 56827.04 88888.00 2018-04-24 15:53:34.911 114 11442.65 51.88 56827.01 88888.00 2018-04-24 15:53:35.411 114 11442.58 51.83 56826.97 88888.00 2018-04-24 15:53:35.911 114 11442.59 51.82 56826.89 88888.00 2018-04-24 15:53:36.411 114 11442.62 51.77 56826.91 88888.00 2018-04-24 15:53:36.911 114 11442.55 51.79 56826.93 88888.00 2018-04-24 15:53:37.411 114 11442.55 51.83 56826.97 88888.00 2018-04-24 15:53:37.911 114 11442.61 51.76 56826.92 88888.00 2018-04-24 15:53:38.411 114 11442.55 51.68 56826.89 88888.00 2018-04-24 15:53:38.911 114 11442.55 51.69 56826.86 88888.00 2018-04-24 15:53:39.411 114 11442.70 51.71 56826.95 88888.00 2018-04-24 15:53:39.911 114 11442.73 51.69 56826.93 88888.00 2018-04-24 15:53:40.411 114 11442.67 51.70 56826.91 88888.00 2018-04-24 15:53:40.911 114 11442.62 51.65 56826.89 88888.00 2018-04-24 15:53:41.411 114 11442.55 51.55 56826.93 88888.00 2018-04-24 15:53:41.911 114 11442.59 51.55 56826.92 88888.00 2018-04-24 15:53:42.411 114 11442.72 51.55 56826.87 88888.00 2018-04-24 15:53:42.911 114 11442.74 51.57 56826.85 88888.00 2018-04-24 15:53:43.411 114 11442.70 51.50 56826.92 88888.00 2018-04-24 15:53:43.911 114 11442.67 51.48 56826.88 88888.00 2018-04-24 15:53:44.411 114 11442.74 51.48 56826.82 88888.00 2018-04-24 15:53:44.911 114 11442.72 51.48 56826.87 88888.00 2018-04-24 15:53:45.411 114 11442.72 51.45 56826.94 88888.00 2018-04-24 15:53:45.911 114 11442.74 51.40 56826.92 88888.00 2018-04-24 15:53:46.411 114 11442.71 51.36 56826.86 88888.00 2018-04-24 15:53:46.911 114 11442.71 51.36 56826.92 88888.00 2018-04-24 15:53:47.411 114 11442.77 51.35 56826.94 88888.00 2018-04-24 15:53:47.911 114 11442.77 51.32 56826.94 88888.00 2018-04-24 15:53:48.411 114 11442.82 51.32 56826.92 88888.00 2018-04-24 15:53:48.911 114 11442.81 51.32 56826.94 88888.00 2018-04-24 15:53:49.411 114 11442.71 51.29 56827.00 88888.00 2018-04-24 15:53:49.911 114 11442.72 51.25 56826.93 88888.00 2018-04-24 15:53:50.411 114 11442.86 51.23 56826.93 88888.00 2018-04-24 15:53:50.911 114 11442.82 51.16 56826.91 88888.00 2018-04-24 15:53:51.411 114 11442.79 51.13 56826.97 88888.00 2018-04-24 15:53:51.911 114 11442.85 51.17 56827.01 88888.00 2018-04-24 15:53:52.411 114 11442.85 51.15 56827.10 88888.00 2018-04-24 15:53:52.911 114 11442.80 51.08 56827.07 88888.00 2018-04-24 15:53:53.411 114 11442.81 51.07 56827.03 88888.00 2018-04-24 15:53:53.911 114 11442.80 51.03 56827.01 88888.00 2018-04-24 15:53:54.411 114 11442.75 51.00 56827.06 88888.00 2018-04-24 15:53:55.411 114 11442.85 50.96 56827.16 88888.00 2018-04-24 15:53:55.911 114 11442.84 50.91 56827.19 88888.00 2018-04-24 15:53:56.411 114 11442.85 50.90 56827.29 88888.00 2018-04-24 15:53:56.911 114 11442.82 50.88 56827.27 88888.00 2018-04-24 15:53:57.411 114 11442.78 50.88 56827.24 88888.00 2018-04-24 15:53:57.911 114 11442.82 50.86 56827.30 88888.00 2018-04-24 15:53:58.411 114 11442.89 50.86 56827.39 88888.00 2018-04-24 15:53:58.911 114 11442.81 50.87 56827.46 88888.00 2018-04-24 15:53:59.411 114 11442.72 50.83 56827.49 88888.00 2018-04-24 15:53:59.911 114 11442.82 50.81 56827.53 88888.00 2018-04-24 15:54:00.411 114 11442.89 50.77 56827.52 88888.00 2018-04-24 15:54:00.911 114 11442.75 50.75 56827.56 88888.00 2018-04-24 15:54:01.411 114 11442.80 50.74 56827.62 88888.00 2018-04-24 15:54:01.911 114 11442.84 50.73 56827.69 88888.00 2018-04-24 15:54:02.411 114 11442.77 50.69 56827.77 88888.00 2018-04-24 15:54:02.911 114 11442.79 50.68 56827.75 88888.00 2018-04-24 15:54:03.411 114 11442.80 50.60 56827.69 88888.00 2018-04-24 15:54:03.911 114 11442.75 50.56 56827.76 88888.00 2018-04-24 15:54:04.411 114 11442.82 50.62 56827.93 88888.00 2018-04-24 15:54:05.411 114 11442.82 50.62 56827.93 88888.00 2018-04-24 15:54:05.911 114 11442.79 50.64 56827.94 88888.00 2018-04-24 15:54:06.411 114 11442.82 50.60 56828.00 88888.00 2018-04-24 15:54:06.911 114 11442.75 50.59 56828.11 88888.00 2018-04-24 15:54:07.411 114 11442.68 50.67 56828.21 88888.00 2018-04-24 15:54:07.911 114 11442.82 50.73 56828.19 88888.00 2018-04-24 15:54:08.411 114 11442.84 50.67 56828.23 88888.00 2018-04-24 15:54:08.911 114 11442.80 50.64 56828.28 88888.00 2018-04-24 15:54:09.411 114 11442.77 50.72 56828.38 88888.00 2018-04-24 15:54:09.911 114 11442.78 50.75 56828.43 88888.00 2018-04-24 15:54:10.411 114 11442.78 50.74 56828.48 88888.00 2018-04-24 15:54:10.911 114 11442.80 50.75 56828.49 88888.00 2018-04-24 15:54:11.411 114 11442.81 50.50 56828.53 88888.00 2018-04-24 15:54:11.911 114 11442.75 50.30 56828.60 88888.00 2018-04-24 15:54:12.411 114 11442.78 50.56 56828.62 88888.00 2018-04-24 15:54:12.911 114 11442.75 50.68 56828.73 88888.00 2018-04-24 15:54:13.411 114 11442.68 50.66 56828.78 88888.00 2018-04-24 15:54:13.911 114 11442.64 50.64 56828.80 88888.00 2018-04-24 15:54:14.411 114 11442.74 50.64 56828.81 88888.00 2018-04-24 15:54:14.911 114 11442.72 50.72 56828.79 88888.00 2018-04-24 15:54:15.412 114 11442.75 50.79 56828.80 88888.00 2018-04-24 15:54:15.912 114 11442.77 50.77 56828.96 88888.00 2018-04-24 15:54:16.412 114 11442.67 50.68 56829.02 88888.00 2018-04-24 15:54:16.912 114 11442.71 50.68 56829.03 88888.00 2018-04-24 15:54:17.412 114 11442.73 50.63 56829.10 88888.00 2018-04-24 15:54:17.912 114 11442.75 50.60 56829.13 88888.00 2018-04-24 15:54:18.412 114 11442.68 50.64 56829.19 88888.00 2018-04-24 15:54:18.912 114 11442.66 50.72 56829.24 88888.00 2018-04-24 15:54:19.412 114 11442.71 50.74 56829.31 88888.00 2018-04-24 15:54:19.912 114 11442.61 50.72 56829.32 88888.00 2018-04-24 15:54:20.412 114 11442.53 50.68 56829.30 88888.00 2018-04-24 15:54:20.912 114 11442.57 50.69 56829.35 88888.00 2018-04-24 15:54:21.412 114 11442.59 50.72 56829.39 88888.00 2018-04-24 15:54:21.912 114 11442.65 50.73 56829.41 88888.00 2018-04-24 15:54:22.412 114 11442.65 50.76 56829.41 88888.00 2018-04-24 15:54:22.912 114 11442.60 50.69 56829.47 88888.00 2018-04-24 15:54:23.412 114 11442.57 50.67 56829.52 88888.00 2018-04-24 15:54:23.912 114 11442.59 50.69 56829.55 88888.00 2018-04-24 15:54:24.412 114 11442.60 50.69 56829.62 88888.00 2018-04-24 15:54:24.912 114 11442.61 50.77 56829.71 88888.00 2018-04-24 15:54:25.412 114 11442.57 50.72 56829.70 88888.00 2018-04-24 15:54:25.912 114 11442.59 50.66 56829.77 88888.00 2018-04-24 15:54:26.412 114 11442.51 50.67 56829.75 88888.00 2018-04-24 15:54:26.912 114 11442.46 50.67 56829.82 88888.00 2018-04-24 15:54:27.412 114 11442.53 50.62 56829.82 88888.00 2018-04-24 15:54:27.912 114 11442.47 50.63 56829.80 88888.00 2018-04-24 15:54:28.412 114 11442.47 50.68 56829.92 88888.00 2018-04-24 15:54:28.912 114 11442.52 50.69 56830.03 88888.00 2018-04-24 15:54:29.412 114 11442.57 50.70 56830.05 88888.00 2018-04-24 15:54:29.912 114 11442.51 50.68 56830.03 88888.00 2018-04-24 15:54:30.412 114 11442.53 50.69 56830.07 88888.00 2018-04-24 15:54:30.912 114 11442.47 50.68 56830.19 88888.00 2018-04-24 15:54:31.412 114 11442.48 50.72 56830.16 88888.00 2018-04-24 15:54:31.912 114 11442.48 50.74 56830.24 88888.00 2018-04-24 15:54:32.412 114 11442.48 50.72 56830.24 88888.00 2018-04-24 15:54:32.912 114 11442.45 50.76 56830.27 88888.00 2018-04-24 15:54:33.412 114 11442.43 50.76 56830.27 88888.00 2018-04-24 15:54:33.912 114 11442.44 50.75 56830.32 88888.00 2018-04-24 15:54:34.412 114 11442.43 50.72 56830.39 88888.00 2018-04-24 15:54:34.912 114 11442.46 50.76 56830.41 88888.00 2018-04-24 15:54:35.412 114 11442.52 50.81 56830.45 88888.00 2018-04-24 15:54:35.912 114 11442.48 50.77 56830.48 88888.00 2018-04-24 15:54:36.912 114 11442.36 50.77 56830.56 88888.00 2018-04-24 15:54:37.412 114 11442.34 50.74 56830.59 88888.00 2018-04-24 15:54:37.912 114 11442.40 50.75 56830.61 88888.00 2018-04-24 15:54:38.412 114 11442.51 50.81 56830.67 88888.00 2018-04-24 15:54:38.912 114 11442.52 50.82 56830.76 88888.00 2018-04-24 15:54:39.412 114 11442.41 50.84 56830.72 88888.00 2018-04-24 15:54:39.912 114 11442.40 50.83 56830.71 88888.00 2018-04-24 15:54:40.412 114 11442.34 50.81 56830.70 88888.00 2018-04-24 15:54:40.912 114 11442.33 50.84 56830.77 88888.00 2018-04-24 15:54:41.412 114 11442.36 50.91 56830.76 88888.00 2018-04-24 15:54:41.912 114 11442.40 50.90 56830.79 88888.00 2018-04-24 15:54:42.412 114 11442.32 50.88 56830.80 88888.00 2018-04-24 15:54:42.912 114 11442.32 50.89 56830.80 88888.00 2018-04-24 15:54:43.412 114 11442.40 50.89 56830.79 88888.00 2018-04-24 15:54:43.912 114 11442.38 50.87 56830.83 88888.00 2018-04-24 15:54:44.412 114 11442.34 50.83 56830.85 88888.00 2018-04-24 15:54:44.912 114 11442.40 50.88 56830.86 88888.00 2018-04-24 15:54:45.412 114 11442.39 50.87 56830.87 88888.00 2018-04-24 15:54:45.912 114 11442.38 50.88 56830.89 88888.00 2018-04-24 15:54:46.412 114 11442.40 50.89 56830.91 88888.00 2018-04-24 15:54:46.912 114 11442.38 50.89 56830.95 88888.00 2018-04-24 15:54:47.412 114 11442.30 50.87 56830.98 88888.00 2018-04-24 15:54:47.912 114 11442.30 50.87 56831.02 88888.00 2018-04-24 15:54:48.412 114 11442.31 50.89 56831.05 88888.00 2018-04-24 15:54:48.912 114 11442.27 50.90 56831.06 88888.00 2018-04-24 15:54:49.412 114 11442.27 50.94 56831.08 88888.00 2018-04-24 15:54:49.912 114 11442.30 50.95 56831.12 88888.00 2018-04-24 15:54:50.412 114 11442.27 50.94 56831.05 88888.00 2018-04-24 15:54:50.912 114 11442.24 50.91 56831.08 88888.00 2018-04-24 15:54:51.412 114 11442.30 50.94 56831.06 88888.00 2018-04-24 15:54:51.912 114 11442.19 50.94 56831.11 88888.00 2018-04-24 15:54:52.412 114 11442.16 50.96 56831.22 88888.00 2018-04-24 15:54:52.912 114 11442.20 50.97 56831.21 88888.00 2018-04-24 15:54:53.412 114 11442.19 51.01 56831.19 88888.00 2018-04-24 15:54:53.912 114 11442.17 51.02 56831.27 88888.00 2018-04-24 15:54:54.912 114 11442.17 51.00 56831.30 88888.00 2018-04-24 15:54:55.412 114 11442.09 51.04 56831.25 88888.00 2018-04-24 15:54:55.912 114 11442.11 51.04 56831.28 88888.00 2018-04-24 15:54:56.412 114 11442.10 50.97 56831.34 88888.00 2018-04-24 15:54:56.912 114 11442.09 50.98 56831.36 88888.00 2018-04-24 15:54:57.412 114 11442.15 50.97 56831.43 88888.00 2018-04-24 15:54:57.912 114 11442.10 50.98 56831.43 88888.00 2018-04-24 15:54:58.412 114 11442.09 51.03 56831.43 88888.00 2018-04-24 15:54:58.912 114 11442.04 51.06 56831.44 88888.00 2018-04-24 15:54:59.412 114 11442.08 51.04 56831.55 88888.00 2018-04-24 15:54:59.912 114 11442.06 50.96 56831.54 88888.00 2018-04-24 15:55:00.412 114 11442.04 51.00 56831.46 88888.00 2018-04-24 15:55:00.912 114 11442.04 51.06 56831.47 88888.00 2018-04-24 15:55:01.412 114 11441.98 51.06 56831.60 88888.00 2018-04-24 15:55:01.912 114 11441.95 51.02 56831.67 88888.00 2018-04-24 15:55:02.412 114 11442.02 51.01 56831.60 88888.00 2018-04-24 15:55:02.912 114 11442.01 51.03 56831.46 88888.00 2018-04-24 15:55:03.412 114 11441.97 51.07 56831.53 88888.00 2018-04-24 15:55:03.912 114 11442.09 51.11 56831.63 88888.00 2018-04-24 15:55:04.412 114 11442.11 51.13 56831.64 88888.00 2018-04-24 15:55:04.912 114 11441.99 51.11 56831.61 88888.00 2018-04-24 15:55:05.412 114 11442.01 51.16 56831.72 88888.00 2018-04-24 15:55:05.912 114 11441.98 51.20 56831.74 88888.00 2018-04-24 15:55:06.412 114 11442.01 51.21 56831.73 88888.00 2018-04-24 15:55:06.912 114 11442.03 51.21 56831.73 88888.00 2018-04-24 15:55:07.412 114 11441.99 51.22 56831.79 88888.00 2018-04-24 15:55:08.412 114 11441.91 51.27 56831.89 88888.00 2018-04-24 15:55:08.912 114 11441.98 51.30 56831.96 88888.00 2018-04-24 15:55:09.412 114 11442.04 51.34 56832.00 88888.00 2018-04-24 15:55:09.912 114 11442.09 51.37 56831.93 88888.00 2018-04-24 15:55:10.412 114 11442.11 51.38 56831.91 88888.00 2018-04-24 15:55:10.912 114 11442.03 51.38 56832.00 88888.00 2018-04-24 15:55:11.412 114 11442.01 51.38 56832.04 88888.00 2018-04-24 15:55:11.912 114 11442.06 51.40 56832.07 88888.00 2018-04-24 15:55:12.412 114 11442.15 51.35 56832.06 88888.00 2018-04-24 15:55:12.912 114 11442.15 51.40 56832.07 88888.00 2018-04-24 15:55:13.412 114 11442.18 51.50 56832.13 88888.00 2018-04-24 15:55:13.912 114 11442.16 51.50 56832.17 88888.00 2018-04-24 15:55:14.412 114 11442.09 51.50 56832.13 88888.00 2018-04-24 15:55:14.912 114 11442.06 51.51 56832.17 88888.00 2018-04-24 15:55:15.412 114 11442.13 51.49 56832.21 88888.00 2018-04-24 15:55:15.912 114 11442.13 51.50 56832.19 88888.00 2018-04-24 15:55:16.412 114 11442.10 51.54 56832.20 88888.00 2018-04-24 15:55:16.912 114 11442.15 51.58 56832.25 88888.00 2018-04-24 15:55:17.412 114 11442.16 51.59 56832.24 88888.00 2018-04-24 15:55:18.412 114 11442.16 51.62 56832.27 88888.00 2018-04-24 15:55:18.912 114 11442.20 51.65 56832.30 88888.00 2018-04-24 15:55:19.412 114 11442.20 51.66 56832.24 88888.00 2018-04-24 15:55:19.912 114 11442.16 51.70 56832.23 88888.00 2018-04-24 15:55:20.412 114 11442.17 51.68 56832.20 88888.00 2018-04-24 15:55:20.912 114 11442.15 51.68 56832.15 88888.00 2018-04-24 15:55:21.412 114 11442.09 51.66 56832.17 88888.00 2018-04-24 15:55:21.912 114 11442.17 51.70 56832.13 88888.00 2018-04-24 15:55:22.412 114 11442.17 51.72 56832.13 88888.00 2018-04-24 15:55:22.912 114 11442.17 51.75 56832.12 88888.00 2018-04-24 15:55:23.412 114 11442.17 51.69 56832.15 88888.00 2018-04-24 15:55:23.912 114 11442.18 51.70 56832.13 88888.00 2018-04-24 15:55:24.412 114 11442.15 51.71 56832.11 88888.00 2018-04-24 15:55:24.912 114 11442.15 51.70 56832.13 88888.00 2018-04-24 15:55:25.412 114 11442.13 51.72 56832.11 88888.00 2018-04-24 15:55:25.912 114 11442.11 51.78 56832.01 88888.00 2018-04-24 15:55:26.412 114 11442.11 51.79 56831.96 88888.00 2018-04-24 15:55:26.912 114 11442.18 51.79 56832.06 88888.00 2018-04-24 15:55:27.412 114 11442.12 51.81 56832.04 88888.00 2018-04-24 15:55:27.912 114 11442.17 51.85 56831.95 88888.00 2018-04-24 15:55:28.412 114 11442.22 51.82 56831.96 88888.00 2018-04-24 15:55:28.912 114 11442.15 51.82 56831.96 88888.00 2018-04-24 15:55:29.412 114 11442.18 51.86 56831.94 88888.00 2018-04-24 15:55:29.912 114 11442.20 51.89 56831.88 88888.00 2018-04-24 15:55:30.412 114 11442.13 51.85 56831.89 88888.00 2018-04-24 15:55:30.912 114 11442.11 51.85 56831.86 88888.00 2018-04-24 15:55:31.412 114 11442.15 51.86 56831.85 88888.00 2018-04-24 15:55:31.912 114 11442.16 51.89 56831.91 88888.00 2018-04-24 15:55:32.412 114 11442.17 51.93 56831.88 88888.00 2018-04-24 15:55:32.912 114 11442.19 51.90 56831.79 88888.00 2018-04-24 15:55:33.412 114 11442.12 51.91 56831.74 88888.00 2018-04-24 15:55:33.912 114 11442.06 51.98 56831.70 88888.00 2018-04-24 15:55:34.412 114 11442.12 52.08 56831.75 88888.00 2018-04-24 15:55:34.912 114 11442.17 52.04 56831.78 88888.00 2018-04-24 15:55:35.412 114 11442.10 51.99 56831.69 88888.00 2018-04-24 15:55:35.912 114 11442.15 52.00 56831.64 88888.00 2018-04-24 15:55:36.412 114 11442.18 52.00 56831.62 88888.00 2018-04-24 15:55:36.912 114 11442.18 52.04 56831.67 88888.00 2018-04-24 15:55:37.412 114 11442.20 52.06 56831.67 88888.00 2018-04-24 15:55:37.912 114 11442.20 52.06 56831.64 88888.00 2018-04-24 15:55:38.412 114 11442.17 52.09 56831.59 88888.00 2018-04-24 15:55:38.912 114 11442.17 52.11 56831.60 88888.00 2018-04-24 15:55:39.412 114 11442.24 52.10 56831.53 88888.00 2018-04-24 15:55:39.912 114 11442.16 52.06 56831.55 88888.00 2018-04-24 15:55:40.412 114 11442.19 52.08 56831.63 88888.00 2018-04-24 15:55:40.912 114 11442.31 52.15 56831.54 88888.00 2018-04-24 15:55:41.412 114 11442.25 52.17 56831.54 88888.00 2018-04-24 15:55:41.912 114 11442.16 52.17 56831.53 88888.00 2018-04-24 15:55:42.412 114 11442.20 52.18 56831.48 88888.00 2018-04-24 15:55:42.912 114 11442.22 52.17 56831.53 88888.00 2018-04-24 15:55:43.412 114 11442.16 52.19 56831.61 88888.00 2018-04-24 15:55:43.912 114 11442.20 52.22 56831.56 88888.00 2018-04-24 15:55:44.412 114 11442.24 52.22 56831.51 88888.00 2018-04-24 15:55:44.912 114 11442.17 52.19 56831.54 88888.00 2018-04-24 15:55:45.412 114 11442.09 52.25 56831.55 88888.00 2018-04-24 15:55:45.912 114 11442.22 52.30 56831.59 88888.00 2018-04-24 15:55:46.412 114 11442.17 52.24 56831.57 88888.00 2018-04-24 15:55:46.912 114 11442.15 52.26 56831.57 88888.00 2018-04-24 15:55:47.412 114 11442.15 52.29 56831.56 88888.00 2018-04-24 15:55:47.912 114 11442.11 52.30 56831.56 88888.00 2018-04-24 15:55:48.412 114 11442.12 52.39 56831.53 88888.00 2018-04-24 15:55:48.912 114 11442.23 52.44 56831.59 88888.00 2018-04-24 15:55:49.412 114 11442.17 52.46 56831.56 88888.00 2018-04-24 15:55:49.912 114 11442.11 52.46 56831.54 88888.00 2018-04-24 15:55:50.412 114 11442.19 52.47 56831.49 88888.00 2018-04-24 15:55:50.912 114 11442.23 52.53 56831.60 88888.00 2018-04-24 15:55:51.412 114 11442.17 52.53 56831.60 88888.00 2018-04-24 15:55:51.912 114 11442.15 52.52 56831.48 88888.00 2018-04-24 15:55:52.412 114 11442.18 52.51 56831.44 88888.00 2018-04-24 15:55:52.912 114 11442.22 52.50 56831.48 88888.00 2018-04-24 15:55:53.412 114 11442.25 52.56 56831.64 88888.00 2018-04-24 15:55:53.912 114 11442.24 52.58 56831.56 88888.00 2018-04-24 15:55:54.412 114 11442.12 52.57 56831.47 88888.00 2018-04-24 15:55:54.912 114 11442.12 52.61 56831.50 88888.00 2018-04-24 15:55:55.412 114 11442.30 52.58 56831.48 88888.00 2018-04-24 15:55:55.912 114 11442.24 52.53 56831.49 88888.00 2018-04-24 15:55:56.412 114 11442.17 52.53 56831.47 88888.00 2018-04-24 15:55:56.912 114 11442.24 52.58 56831.41 88888.00 2018-04-24 15:55:57.412 114 11442.26 52.61 56831.47 88888.00 2018-04-24 15:55:57.912 114 11442.18 52.60 56831.55 88888.00 2018-04-24 15:55:58.412 114 11442.18 52.63 56831.54 88888.00 2018-04-24 15:55:58.912 114 11442.24 52.66 56831.48 88888.00 2018-04-24 15:55:59.912 114 11442.25 52.74 56831.49 88888.00 2018-04-24 15:56:00.412 114 11442.34 52.78 56831.50 88888.00 2018-04-24 15:56:00.912 114 11442.27 52.73 56831.44 88888.00 2018-04-24 15:56:01.412 114 11442.26 52.80 56831.44 88888.00 2018-04-24 15:56:01.912 114 11442.24 52.86 56831.50 88888.00 2018-04-24 15:56:02.412 114 11442.27 52.86 56831.55 88888.00 2018-04-24 15:56:02.912 114 11442.24 52.84 56831.49 88888.00 2018-04-24 15:56:03.412 114 11442.25 52.81 56831.44 88888.00 2018-04-24 15:56:03.912 114 11442.24 52.84 56831.42 88888.00 2018-04-24 15:56:04.412 114 11442.17 52.88 56831.41 88888.00 2018-04-24 15:56:04.912 114 11442.20 52.87 56831.43 88888.00 2018-04-24 15:56:05.412 114 11442.27 52.88 56831.42 88888.00 2018-04-24 15:56:05.912 114 11442.29 52.92 56831.47 88888.00 2018-04-24 15:56:06.412 114 11442.32 52.98 56831.43 88888.00 2018-04-24 15:56:06.912 114 11442.38 52.99 56831.41 88888.00 2018-04-24 15:56:07.412 114 11442.37 53.02 56831.40 88888.00 2018-04-24 15:56:07.912 114 11442.37 53.02 56831.41 88888.00 2018-04-24 15:56:08.412 114 11442.36 53.00 56831.40 88888.00 2018-04-24 15:56:08.912 114 11442.33 53.04 56831.36 88888.00 2018-04-24 15:56:09.912 114 11442.46 53.08 56831.37 88888.00 2018-04-24 15:56:10.412 114 11442.45 53.07 56831.34 88888.00 2018-04-24 15:56:10.912 114 11442.44 53.07 56831.30 88888.00 2018-04-24 15:56:11.412 114 11442.54 53.08 56831.28 88888.00 2018-04-24 15:56:11.912 114 11442.47 53.13 56831.29 88888.00 2018-04-24 15:56:12.412 114 11442.34 53.14 56831.33 88888.00 2018-04-24 15:56:12.912 114 11442.36 53.15 56831.31 88888.00 2018-04-24 15:56:13.412 114 11442.41 53.13 56831.25 88888.00 2018-04-24 15:56:13.912 114 11442.52 53.19 56831.23 88888.00 2018-04-24 15:56:14.412 114 11442.60 53.19 56831.18 88888.00 2018-04-24 15:56:14.913 114 11442.58 53.08 56831.18 88888.00 2018-04-24 15:56:15.413 114 11442.48 52.92 56831.24 88888.00 2018-04-24 15:56:15.913 114 11442.48 53.21 56831.21 88888.00 2018-04-24 15:56:16.413 114 11442.50 53.34 56831.21 88888.00 2018-04-24 15:56:16.913 114 11442.43 53.28 56831.15 88888.00 2018-04-24 15:56:17.913 114 11442.58 53.27 56831.15 88888.00 2018-04-24 15:56:18.413 114 11442.58 53.33 56831.11 88888.00 2018-04-24 15:56:18.913 114 11442.54 53.38 56831.10 88888.00 2018-04-24 15:56:19.413 114 11442.60 53.35 56831.05 88888.00 2018-04-24 15:56:19.913 114 11442.61 53.39 56830.98 88888.00 2018-04-24 15:56:20.413 114 11442.59 53.43 56830.95 88888.00 2018-04-24 15:56:20.913 114 11442.61 53.46 56830.96 88888.00 2018-04-24 15:56:21.413 114 11442.61 53.43 56830.90 88888.00 2018-04-24 15:56:21.913 114 11442.61 53.49 56830.90 88888.00 2018-04-24 15:56:22.413 114 11442.71 53.53 56830.91 88888.00 2018-04-24 15:56:22.913 114 11442.68 53.51 56830.97 88888.00 2018-04-24 15:56:23.413 114 11442.59 53.54 56830.96 88888.00 2018-04-24 15:56:23.913 114 11442.65 53.61 56830.89 88888.00 2018-04-24 15:56:24.413 114 11442.78 53.63 56830.93 88888.00 2018-04-24 15:56:24.913 114 11442.75 53.59 56830.87 88888.00 2018-04-24 15:56:25.413 114 11442.74 53.63 56830.78 88888.00 2018-04-24 15:56:25.913 114 11442.79 53.70 56830.80 88888.00 2018-04-24 15:56:26.413 114 11442.74 53.74 56830.80 88888.00 2018-04-24 15:56:26.913 114 11442.65 53.73 56830.79 88888.00 2018-04-24 15:56:27.413 114 11442.68 53.72 56830.82 88888.00 2018-04-24 15:56:27.913 114 11442.77 53.72 56830.72 88888.00 2018-04-24 15:56:28.413 114 11442.75 53.79 56830.70 88888.00 2018-04-24 15:56:28.913 114 11442.82 53.82 56830.77 88888.00 2018-04-24 15:56:29.413 114 11442.82 53.82 56830.78 88888.00 2018-04-24 15:56:29.913 114 11442.77 53.76 56830.73 88888.00 2018-04-24 15:56:30.413 114 11442.77 53.77 56830.72 88888.00 2018-04-24 15:56:31.413 114 11442.79 53.89 56830.79 88888.00 2018-04-24 15:56:31.913 114 11442.79 53.95 56830.74 88888.00 2018-04-24 15:56:32.413 114 11442.81 53.93 56830.65 88888.00 2018-04-24 15:56:32.913 114 11442.77 53.88 56830.65 88888.00 2018-04-24 15:56:33.413 114 11442.79 53.97 56830.72 88888.00 2018-04-24 15:56:33.913 114 11442.88 54.00 56830.76 88888.00 2018-04-24 15:56:34.413 114 11442.88 53.96 56830.69 88888.00 2018-04-24 15:56:34.913 114 11442.82 53.99 56830.64 88888.00 2018-04-24 15:56:35.413 114 11442.74 54.02 56830.67 88888.00 2018-04-24 15:56:35.913 114 11442.74 54.01 56830.72 88888.00 2018-04-24 15:56:36.413 114 11442.70 54.08 56830.72 88888.00 2018-04-24 15:56:36.913 114 11442.78 54.09 56830.69 88888.00 2018-04-24 15:56:37.413 114 11442.82 54.08 56830.66 88888.00 2018-04-24 15:56:37.913 114 11442.80 54.06 56830.71 88888.00 2018-04-24 15:56:38.413 114 11442.82 54.08 56830.69 88888.00 2018-04-24 15:56:38.913 114 11442.93 54.06 56830.70 88888.00 2018-04-24 15:56:39.413 114 11442.81 54.04 56830.65 88888.00 2018-04-24 15:56:39.913 114 11442.79 54.08 56830.71 88888.00 2018-04-24 15:56:40.413 114 11442.81 54.07 56830.66 88888.00 2018-04-24 15:56:41.413 114 11442.72 54.14 56830.61 88888.00 2018-04-24 15:56:41.913 114 11442.80 54.19 56830.65 88888.00 2018-04-24 15:56:42.413 114 11442.84 54.14 56830.56 88888.00 2018-04-24 15:56:42.913 114 11442.81 54.19 56830.53 88888.00 2018-04-24 15:56:43.413 114 11442.80 54.17 56830.63 88888.00 2018-04-24 15:56:43.913 114 11442.82 54.19 56830.64 88888.00 2018-04-24 15:56:44.413 114 11442.79 54.21 56830.57 88888.00 2018-04-24 15:56:44.913 114 11442.80 54.23 56830.57 88888.00 2018-04-24 15:56:45.413 114 11442.82 54.16 56830.52 88888.00 2018-04-24 15:56:45.913 114 11442.78 54.15 56830.54 88888.00 2018-04-24 15:56:46.413 114 11442.72 54.14 56830.66 88888.00 2018-04-24 15:56:46.913 114 11442.78 54.11 56830.57 88888.00 2018-04-24 15:56:47.413 114 11442.81 54.15 56830.46 88888.00 2018-04-24 15:56:47.913 114 11442.81 54.22 56830.54 88888.00 2018-04-24 15:56:48.413 114 11442.82 54.26 56830.61 88888.00 2018-04-24 15:56:48.913 114 11442.79 54.28 56830.53 88888.00 2018-04-24 15:56:49.413 114 11442.81 54.29 56830.40 88888.00 2018-04-24 15:56:49.913 114 11442.85 54.33 56830.47 88888.00 2018-04-24 15:56:50.413 114 11442.81 54.37 56830.52 88888.00 2018-04-24 15:56:50.913 114 11442.75 54.30 56830.46 88888.00 2018-04-24 15:56:51.413 114 11442.78 54.22 56830.37 88888.00 2018-04-24 15:56:51.913 114 11442.82 54.23 56830.32 88888.00 2018-04-24 15:56:52.413 114 11442.81 54.33 56830.39 88888.00 2018-04-24 15:56:52.913 114 11442.87 54.40 56830.41 88888.00 2018-04-24 15:56:53.413 114 11442.99 54.38 56830.33 88888.00 2018-04-24 15:56:53.913 114 11442.99 54.35 56830.32 88888.00 2018-04-24 15:56:54.413 114 11442.96 54.35 56830.35 88888.00 2018-04-24 15:56:54.913 114 11442.95 54.29 56830.39 88888.00 2018-04-24 15:56:55.413 114 11442.91 54.28 56830.37 88888.00 2018-04-24 15:56:55.913 114 11442.96 54.33 56830.32 88888.00 2018-04-24 15:56:56.413 114 11443.06 54.35 56830.33 88888.00 2018-04-24 15:56:56.913 114 11443.06 54.37 56830.27 88888.00 2018-04-24 15:56:57.413 114 11443.00 54.36 56830.28 88888.00 2018-04-24 15:56:57.913 114 11443.02 54.35 56830.25 88888.00 2018-04-24 15:56:58.413 114 11443.05 54.42 56830.16 88888.00 2018-04-24 15:56:58.913 114 11443.07 54.49 56830.24 88888.00 2018-04-24 15:56:59.413 114 11443.16 54.53 56830.28 88888.00 2018-04-24 15:56:59.913 114 11443.20 54.51 56830.27 88888.00 2018-04-24 15:57:00.413 114 11443.15 54.48 56830.16 88888.00 2018-04-24 15:57:00.913 114 11443.22 54.45 56830.09 88888.00 2018-04-24 15:57:01.413 114 11443.27 54.44 56830.07 88888.00 2018-04-24 15:57:01.913 114 11443.20 54.45 56830.05 88888.00 2018-04-24 15:57:02.913 114 11443.35 54.54 56829.95 88888.00 2018-04-24 15:57:03.413 114 11443.31 54.54 56829.93 88888.00 2018-04-24 15:57:03.913 114 11443.33 54.54 56829.95 88888.00 2018-04-24 15:57:04.413 114 11443.40 54.53 56829.82 88888.00 2018-04-24 15:57:04.913 114 11443.35 54.57 56829.82 88888.00 2018-04-24 15:57:05.413 114 11443.41 54.62 56829.86 88888.00 2018-04-24 15:57:05.913 114 11443.50 54.63 56829.80 88888.00 2018-04-24 15:57:06.413 114 11443.42 54.58 56829.68 88888.00 2018-04-24 15:57:06.913 114 11443.40 54.57 56829.67 88888.00 2018-04-24 15:57:07.413 114 11443.50 54.64 56829.67 88888.00 2018-04-24 15:57:07.913 114 11443.55 54.67 56829.65 88888.00 2018-04-24 15:57:08.413 114 11443.52 54.70 56829.61 88888.00 2018-04-24 15:57:08.913 114 11443.59 54.74 56829.58 88888.00 2018-04-24 15:57:09.413 114 11443.63 54.74 56829.55 88888.00 2018-04-24 15:57:09.913 114 11443.58 54.72 56829.54 88888.00 2018-04-24 15:57:10.413 114 11443.59 54.76 56829.51 88888.00 2018-04-24 15:57:10.913 114 11443.66 54.82 56829.50 88888.00 2018-04-24 15:57:11.413 114 11443.66 54.84 56829.48 88888.00 2018-04-24 15:57:11.913 114 11443.75 54.82 56829.47 88888.00 2018-04-24 15:57:12.413 114 11443.78 54.83 56829.42 88888.00 2018-04-24 15:57:12.913 114 11443.69 54.78 56829.35 88888.00 2018-04-24 15:57:13.413 114 11443.68 54.84 56829.30 88888.00 2018-04-24 15:57:13.913 114 11443.75 54.84 56829.31 88888.00 2018-04-24 15:57:14.413 114 11443.77 54.83 56829.34 88888.00 2018-04-24 15:57:14.913 114 11443.83 54.90 56829.29 88888.00 2018-04-24 15:57:15.413 114 11443.87 54.96 56829.24 88888.00 2018-04-24 15:57:15.913 114 11443.85 54.99 56829.22 88888.00 2018-04-24 15:57:16.413 114 11443.83 54.97 56829.22 88888.00 2018-04-24 15:57:16.913 114 11443.84 54.95 56829.18 88888.00 2018-04-24 15:57:17.413 114 11443.82 54.97 56829.20 88888.00 2018-04-24 15:57:17.913 114 11443.78 55.01 56829.23 88888.00 2018-04-24 15:57:18.413 114 11443.79 55.04 56829.18 88888.00 2018-04-24 15:57:18.913 114 11443.84 55.03 56829.07 88888.00 2018-04-24 15:57:19.413 114 11443.83 55.04 56829.04 88888.00 2018-04-24 15:57:19.913 114 11443.83 55.06 56829.07 88888.00 2018-04-24 15:57:20.413 114 11443.91 55.10 56829.09 88888.00 2018-04-24 15:57:20.913 114 11443.91 55.10 56829.13 88888.00 2018-04-24 15:57:21.413 114 11443.87 55.08 56829.12 88888.00 2018-04-24 15:57:21.913 114 11443.91 55.09 56829.10 88888.00 2018-04-24 15:57:22.413 114 11443.90 55.12 56829.05 88888.00 2018-04-24 15:57:22.913 114 11443.89 55.15 56829.09 88888.00 2018-04-24 15:57:23.413 114 11443.91 55.16 56829.07 88888.00 2018-04-24 15:57:23.913 114 11443.89 55.17 56829.04 88888.00 2018-04-24 15:57:24.413 114 11443.92 55.21 56828.98 88888.00 2018-04-24 15:57:24.913 114 11443.90 55.13 56828.91 88888.00 2018-04-24 15:57:25.413 114 11443.94 55.09 56828.96 88888.00 2018-04-24 15:57:25.913 114 11443.93 55.15 56828.99 88888.00 2018-04-24 15:57:26.413 114 11443.99 55.18 56828.99 88888.00 2018-04-24 15:57:26.913 114 11443.98 55.16 56828.92 88888.00 2018-04-24 15:57:27.413 114 11443.89 55.16 56828.83 88888.00 2018-04-24 15:57:27.913 114 11443.91 55.21 56828.91 88888.00 2018-04-24 15:57:28.413 114 11443.99 55.19 56828.86 88888.00 2018-04-24 15:57:28.913 114 11443.86 55.19 56828.85 88888.00 2018-04-24 15:57:29.413 114 11443.91 55.24 56828.87 88888.00 2018-04-24 15:57:29.913 114 11443.99 55.21 56828.94 88888.00 2018-04-24 15:57:30.413 114 11443.90 55.16 56828.90 88888.00 2018-04-24 15:57:30.913 114 11443.83 55.17 56828.91 88888.00 2018-04-24 15:57:31.413 114 11443.93 55.19 56828.90 88888.00 2018-04-24 15:57:31.913 114 11443.89 55.21 56828.81 88888.00 2018-04-24 15:57:32.413 114 11443.87 55.24 56828.86 88888.00 2018-04-24 15:57:32.913 114 11443.93 55.24 56828.90 88888.00 2018-04-24 15:57:33.413 114 11443.93 55.25 56828.84 88888.00 2018-04-24 15:57:33.913 114 11443.93 55.26 56828.85 88888.00 2018-04-24 15:57:34.413 114 11443.96 55.30 56828.92 88888.00 2018-04-24 15:57:34.913 114 11443.97 55.23 56828.92 88888.00 2018-04-24 15:57:35.413 114 11443.96 55.23 56828.86 88888.00 2018-04-24 15:57:35.913 114 11443.98 55.29 56828.81 88888.00 2018-04-24 15:57:36.413 114 11444.10 55.35 56828.85 88888.00 2018-04-24 15:57:36.913 114 11444.11 55.33 56828.86 88888.00 2018-04-24 15:57:37.413 114 11444.09 55.35 56828.86 88888.00 2018-04-24 15:57:37.913 114 11444.11 55.32 56828.90 88888.00 2018-04-24 15:57:38.413 114 11444.05 55.36 56828.90 88888.00 2018-04-24 15:57:38.913 114 11444.07 55.38 56828.94 88888.00 2018-04-24 15:57:39.413 114 11444.14 55.42 56828.88 88888.00 2018-04-24 15:57:39.913 114 11444.16 55.37 56828.86 88888.00 2018-04-24 15:57:40.413 114 11444.16 55.38 56828.97 88888.00 2018-04-24 15:57:40.913 114 11444.24 55.38 56828.98 88888.00 2018-04-24 15:57:41.413 114 11444.23 55.42 56828.94 88888.00 2018-04-24 15:57:41.913 114 11444.18 55.46 56828.94 88888.00 2018-04-24 15:57:42.413 114 11444.25 55.51 56829.00 88888.00 2018-04-24 15:57:42.913 114 11444.27 55.55 56829.04 88888.00 2018-04-24 15:57:43.413 114 11444.18 55.50 56828.97 88888.00 2018-04-24 15:57:44.413 114 11444.28 55.51 56828.97 88888.00 2018-04-24 15:57:44.913 114 11444.27 55.58 56829.05 88888.00 2018-04-24 15:57:45.413 114 11444.26 55.67 56829.05 88888.00 2018-04-24 15:57:45.913 114 11444.32 55.66 56829.07 88888.00 2018-04-24 15:57:46.413 114 11444.27 55.64 56829.10 88888.00 2018-04-24 15:57:46.913 114 11444.19 55.66 56829.18 88888.00 2018-04-24 15:57:47.413 114 11444.30 55.64 56829.22 88888.00 2018-04-24 15:57:47.913 114 11444.32 55.64 56829.31 88888.00 2018-04-24 15:57:48.413 114 11444.31 55.66 56829.26 88888.00 2018-04-24 15:57:48.913 114 11444.28 55.69 56829.15 88888.00 2018-04-24 15:57:49.413 114 11444.21 55.66 56829.18 88888.00 2018-04-24 15:57:49.913 114 11444.20 55.64 56829.26 88888.00 2018-04-24 15:57:50.413 114 11444.25 55.64 56829.39 88888.00 2018-04-24 15:57:50.913 114 11444.25 55.66 56829.44 88888.00 2018-04-24 15:57:51.413 114 11444.21 55.66 56829.39 88888.00 2018-04-24 15:57:51.913 114 11444.26 55.69 56829.34 88888.00 2018-04-24 15:57:52.413 114 11444.28 55.62 56829.34 88888.00 2018-04-24 15:57:52.913 114 11444.23 55.65 56829.43 88888.00 2018-04-24 15:57:53.413 114 11444.31 55.70 56829.50 88888.00 2018-04-24 15:57:53.913 114 11444.35 55.72 56829.42 88888.00 2018-04-24 15:57:54.413 114 11444.27 55.74 56829.36 88888.00 2018-04-24 15:57:54.913 114 11444.24 55.80 56829.44 88888.00 2018-04-24 15:57:55.413 114 11444.33 55.81 56829.48 88888.00 2018-04-24 15:57:55.913 114 11444.28 55.78 56829.54 88888.00 2018-04-24 15:57:56.413 114 11444.14 55.79 56829.56 88888.00 2018-04-24 15:57:56.913 114 11444.13 55.76 56829.60 88888.00 2018-04-24 15:57:57.413 114 11444.14 55.73 56829.62 88888.00 2018-04-24 15:57:57.913 114 11444.18 55.79 56829.63 88888.00 2018-04-24 15:57:58.413 114 11444.17 55.87 56829.67 88888.00 2018-04-24 15:57:58.913 114 11444.16 55.87 56829.68 88888.00 2018-04-24 15:57:59.413 114 11444.07 55.81 56829.71 88888.00 2018-04-24 15:57:59.913 114 11444.14 55.81 56829.73 88888.00 2018-04-24 15:58:00.413 114 11444.20 55.86 56829.76 88888.00 2018-04-24 15:58:00.913 114 11444.13 55.91 56829.84 88888.00 2018-04-24 15:58:01.413 114 11444.10 55.91 56829.82 88888.00 2018-04-24 15:58:01.913 114 11444.10 55.89 56829.77 88888.00 2018-04-24 15:58:02.413 114 11444.02 55.90 56829.76 88888.00 2018-04-24 15:58:02.913 114 11444.03 55.93 56829.87 88888.00 2018-04-24 15:58:03.413 114 11444.18 55.96 56829.95 88888.00 2018-04-24 15:58:03.913 114 11444.19 55.96 56829.93 88888.00 2018-04-24 15:58:04.413 114 11444.17 55.99 56829.95 88888.00 2018-04-24 15:58:04.913 114 11444.20 56.00 56829.94 88888.00 2018-04-24 15:58:05.413 114 11444.14 55.97 56829.93 88888.00 2018-04-24 15:58:05.913 114 11444.07 56.00 56829.94 88888.00 2018-04-24 15:58:06.413 114 11444.09 56.01 56829.92 88888.00 2018-04-24 15:58:06.913 114 11444.02 56.07 56829.92 88888.00 2018-04-24 15:58:07.413 114 11443.94 56.08 56829.97 88888.00 2018-04-24 15:58:07.913 114 11443.93 56.07 56829.99 88888.00 2018-04-24 15:58:08.413 114 11444.02 56.06 56830.00 88888.00 2018-04-24 15:58:08.913 114 11444.07 56.05 56830.05 88888.00 2018-04-24 15:58:09.413 114 11444.07 56.12 56830.03 88888.00 2018-04-24 15:58:09.913 114 11444.10 56.10 56830.03 88888.00 2018-04-24 15:58:10.413 114 11443.96 56.05 56829.99 88888.00 2018-04-24 15:58:10.913 114 11443.92 56.07 56830.10 88888.00 2018-04-24 15:58:11.413 114 11444.04 56.12 56830.18 88888.00 2018-04-24 15:58:11.913 114 11444.00 56.15 56830.19 88888.00 2018-04-24 15:58:12.413 114 11443.90 56.14 56830.12 88888.00 2018-04-24 15:58:12.913 114 11443.92 56.10 56830.06 88888.00 2018-04-24 15:58:13.413 114 11443.90 56.04 56830.13 88888.00 2018-04-24 15:58:13.913 114 11443.82 56.07 56830.09 88888.00 2018-04-24 15:58:14.404 114 11443.87 56.15 56830.19 88888.00 2018-04-24 15:58:14.904 114 11443.89 56.14 56830.27 88888.00 2018-04-24 15:58:15.404 114 11443.92 56.15 56830.21 88888.00 2018-04-24 15:58:15.904 114 11443.91 56.13 56830.15 88888.00 2018-04-24 15:58:16.404 114 11443.92 56.14 56830.24 88888.00 2018-04-24 15:58:16.904 114 11443.86 56.17 56830.24 88888.00 2018-04-24 15:58:17.404 114 11443.90 56.19 56830.29 88888.00 2018-04-24 15:58:17.904 114 11443.90 56.23 56830.35 88888.00 2018-04-24 15:58:18.404 114 11443.84 56.27 56830.41 88888.00 2018-04-24 15:58:18.904 114 11443.85 56.34 56830.46 88888.00 2018-04-24 15:58:19.404 114 11443.96 56.34 56830.45 88888.00 2018-04-24 15:58:19.904 114 11443.93 56.32 56830.46 88888.00 2018-04-24 15:58:20.404 114 11443.86 56.34 56830.48 88888.00 2018-04-24 15:58:20.904 114 11443.85 56.32 56830.52 88888.00 2018-04-24 15:58:21.404 114 11443.83 56.32 56830.46 88888.00 2018-04-24 15:58:21.904 114 11443.83 56.34 56830.52 88888.00 2018-04-24 15:58:22.404 114 11443.85 56.40 56830.56 88888.00 2018-04-24 15:58:22.904 114 11443.86 56.37 56830.58 88888.00 2018-04-24 15:58:23.404 114 11443.75 56.35 56830.57 88888.00 2018-04-24 15:58:23.904 114 11443.77 56.34 56830.53 88888.00 2018-04-24 15:58:24.404 114 11443.79 56.40 56830.61 88888.00 2018-04-24 15:58:24.904 114 11443.76 56.46 56830.72 88888.00 2018-04-24 15:58:25.404 114 11443.68 56.49 56830.80 88888.00 2018-04-24 15:58:25.904 114 11443.75 56.46 56830.77 88888.00 2018-04-24 15:58:26.404 114 11443.69 56.45 56830.77 88888.00 2018-04-24 15:58:26.904 114 11443.65 56.41 56830.78 88888.00 2018-04-24 15:58:27.404 114 11443.59 56.44 56830.85 88888.00 2018-04-24 15:58:27.904 114 11443.62 56.48 56830.92 88888.00 2018-04-24 15:58:28.404 114 11443.69 56.46 56830.98 88888.00 2018-04-24 15:58:28.904 114 11443.66 56.46 56830.99 88888.00 2018-04-24 15:58:29.404 114 11443.65 56.45 56831.05 88888.00 2018-04-24 15:58:29.904 114 11443.63 56.49 56831.03 88888.00 2018-04-24 15:58:30.404 114 11443.64 56.55 56831.03 88888.00 2018-04-24 15:58:30.904 114 11443.56 56.59 56831.10 88888.00 2018-04-24 15:58:31.404 114 11443.42 56.49 56831.16 88888.00 2018-04-24 15:58:31.904 114 11443.38 56.47 56831.14 88888.00 2018-04-24 15:58:32.404 114 11443.36 56.48 56831.17 88888.00 2018-04-24 15:58:32.904 114 11443.43 56.48 56831.17 88888.00 2018-04-24 15:58:33.404 114 11443.43 56.53 56831.28 88888.00 2018-04-24 15:58:33.904 114 11443.44 56.54 56831.28 88888.00 2018-04-24 15:58:34.404 114 11443.35 56.55 56831.29 88888.00 2018-04-24 15:58:34.904 114 11443.27 56.55 56831.35 88888.00 2018-04-24 15:58:35.404 114 11443.30 56.60 56831.33 88888.00 2018-04-24 15:58:35.904 114 11443.37 56.60 56831.37 88888.00 2018-04-24 15:58:36.404 114 11443.34 56.53 56831.34 88888.00 2018-04-24 15:58:36.904 114 11443.27 56.54 56831.36 88888.00 2018-04-24 15:58:37.404 114 11443.28 56.48 56831.50 88888.00 2018-04-24 15:58:37.904 114 11443.17 56.53 56831.48 88888.00 2018-04-24 15:58:38.404 114 11443.22 56.60 56831.48 88888.00 2018-04-24 15:58:38.904 114 11443.31 56.61 56831.54 88888.00 2018-04-24 15:58:39.404 114 11443.27 56.60 56831.49 88888.00 2018-04-24 15:58:39.904 114 11443.23 56.57 56831.54 88888.00 2018-04-24 15:58:40.404 114 11443.17 56.57 56831.56 88888.00 2018-04-24 15:58:40.904 114 11443.08 56.62 56831.60 88888.00 2018-04-24 15:58:41.404 114 11443.08 56.64 56831.73 88888.00 2018-04-24 15:58:41.904 114 11443.13 56.62 56831.73 88888.00 2018-04-24 15:58:42.404 114 11443.13 56.57 56831.68 88888.00 2018-04-24 15:58:42.904 114 11443.02 56.53 56831.62 88888.00 2018-04-24 15:58:43.904 114 11443.10 56.52 56831.74 88888.00 2018-04-24 15:58:44.404 114 11443.00 56.51 56831.79 88888.00 2018-04-24 15:58:44.904 114 11442.95 56.53 56831.78 88888.00 2018-04-24 15:58:45.404 114 11442.94 56.54 56831.79 88888.00 2018-04-24 15:58:45.904 114 11442.92 56.55 56831.85 88888.00 2018-04-24 15:58:46.404 114 11442.95 56.53 56831.87 88888.00 2018-04-24 15:58:46.904 114 11442.94 56.51 56831.91 88888.00 2018-04-24 15:58:47.404 114 11442.85 56.51 56831.92 88888.00 2018-04-24 15:58:47.904 114 11442.82 56.49 56831.95 88888.00 2018-04-24 15:58:48.404 114 11442.89 56.48 56832.05 88888.00 2018-04-24 15:58:48.904 114 11442.80 56.46 56832.04 88888.00 2018-04-24 15:58:49.404 114 11442.75 56.46 56832.04 88888.00 2018-04-24 15:58:49.904 114 11442.79 56.48 56832.13 88888.00 2018-04-24 15:58:50.404 114 11442.72 56.33 56832.20 88888.00 2018-04-24 15:58:50.904 114 11442.74 56.39 56832.21 88888.00 2018-04-24 15:58:51.404 114 11442.75 56.40 56832.24 88888.00 2018-04-24 15:58:51.904 114 11442.68 56.44 56832.31 88888.00 2018-04-24 15:58:52.404 114 11442.62 56.46 56832.39 88888.00 2018-04-24 15:58:52.904 114 11442.71 56.46 56832.43 88888.00 2018-04-24 15:58:53.404 114 11442.70 56.41 56832.46 88888.00 2018-04-24 15:58:53.904 114 11442.60 56.39 56832.49 88888.00 2018-04-24 15:58:54.404 114 11442.60 56.35 56832.50 88888.00 2018-04-24 15:58:54.904 114 11442.60 56.33 56832.62 88888.00 2018-04-24 15:58:55.404 114 11442.60 56.33 56832.65 88888.00 2018-04-24 15:58:55.904 114 11442.55 56.39 56832.65 88888.00 2018-04-24 15:58:56.404 114 11442.55 56.34 56832.70 88888.00 2018-04-24 15:58:56.904 114 11442.58 56.31 56832.70 88888.00 2018-04-24 15:58:57.404 114 11442.58 56.35 56832.77 88888.00 2018-04-24 15:58:57.904 114 11442.59 56.34 56832.87 88888.00 2018-04-24 15:58:58.404 114 11442.53 56.35 56832.95 88888.00 2018-04-24 15:58:58.904 114 11442.45 56.34 56833.02 88888.00 2018-04-24 15:58:59.404 114 11442.51 56.31 56833.07 88888.00 2018-04-24 15:58:59.904 114 11442.57 56.30 56833.04 88888.00 2018-04-24 15:59:00.404 114 11442.53 56.31 56833.09 88888.00 2018-04-24 15:59:00.904 114 11442.54 56.31 56833.21 88888.00 2018-04-24 15:59:01.404 114 11442.58 56.32 56833.24 88888.00 2018-04-24 15:59:01.904 114 11442.54 56.28 56833.21 88888.00 2018-04-24 15:59:02.404 114 11442.50 56.27 56833.26 88888.00 2018-04-24 15:59:02.904 114 11442.45 56.27 56833.27 88888.00 2018-04-24 15:59:03.404 114 11442.37 56.28 56833.34 88888.00 2018-04-24 15:59:03.904 114 11442.41 56.27 56833.34 88888.00 2018-04-24 15:59:04.404 114 11442.46 56.27 56833.33 88888.00 2018-04-24 15:59:04.904 114 11442.44 56.24 56833.42 88888.00 2018-04-24 15:59:05.404 114 11442.48 56.25 56833.43 88888.00 2018-04-24 15:59:05.904 114 11442.55 56.30 56833.43 88888.00 2018-04-24 15:59:06.404 114 11442.54 56.28 56833.45 88888.00 2018-04-24 15:59:07.404 114 11442.47 56.32 56833.52 88888.00 2018-04-24 15:59:07.904 114 11442.46 56.31 56833.54 88888.00 2018-04-24 15:59:08.404 114 11442.41 56.25 56833.49 88888.00 2018-04-24 15:59:08.904 114 11442.47 56.21 56833.52 88888.00 2018-04-24 15:59:09.404 114 11442.53 56.21 56833.61 88888.00 2018-04-24 15:59:09.904 114 11442.50 56.19 56833.56 88888.00 2018-04-24 15:59:10.404 114 11442.57 56.21 56833.65 88888.00 2018-04-24 15:59:10.904 114 11442.50 56.19 56833.63 88888.00 2018-04-24 15:59:11.404 114 11442.37 56.18 56833.53 88888.00 2018-04-24 15:59:11.904 114 11442.33 56.18 56833.56 88888.00 2018-04-24 15:59:12.404 114 11442.40 56.14 56833.65 88888.00 2018-04-24 15:59:12.904 114 11442.41 56.14 56833.62 88888.00 2018-04-24 15:59:13.404 114 11442.50 56.15 56833.62 88888.00 2018-04-24 15:59:13.904 114 11442.48 56.17 56833.63 88888.00 2018-04-24 15:59:14.404 114 11442.43 56.15 56833.61 88888.00 2018-04-24 15:59:14.904 114 11442.38 56.10 56833.60 88888.00 2018-04-24 15:59:15.404 114 11442.37 56.10 56833.62 88888.00 2018-04-24 15:59:15.904 114 11442.36 56.10 56833.56 88888.00 2018-04-24 15:59:16.404 114 11442.36 56.07 56833.53 88888.00 2018-04-24 15:59:17.404 114 11442.39 56.04 56833.55 88888.00 2018-04-24 15:59:17.904 114 11442.36 56.01 56833.53 88888.00 2018-04-24 15:59:18.404 114 11442.30 56.00 56833.43 88888.00 2018-04-24 15:59:18.904 114 11442.29 56.03 56833.47 88888.00 2018-04-24 15:59:19.404 114 11442.26 56.00 56833.54 88888.00 2018-04-24 15:59:19.904 114 11442.30 55.98 56833.55 88888.00 2018-04-24 15:59:20.404 114 11442.34 55.94 56833.54 88888.00 2018-04-24 15:59:20.904 114 11442.22 55.98 56833.58 88888.00 2018-04-24 15:59:21.404 114 11442.22 55.97 56833.62 88888.00 2018-04-24 15:59:21.904 114 11442.29 55.94 56833.69 88888.00 2018-04-24 15:59:22.404 114 11442.25 55.96 56833.60 88888.00 2018-04-24 15:59:22.904 114 11442.27 55.97 56833.56 88888.00 2018-04-24 15:59:23.404 114 11442.33 55.99 56833.56 88888.00 2018-04-24 15:59:23.904 114 11442.36 55.97 56833.60 88888.00 2018-04-24 15:59:24.404 114 11442.26 55.97 56833.56 88888.00 2018-04-24 15:59:24.904 114 11442.30 55.94 56833.56 88888.00 2018-04-24 15:59:25.404 114 11442.34 55.96 56833.59 88888.00 2018-04-24 15:59:25.904 114 11442.30 55.99 56833.66 88888.00 2018-04-24 15:59:26.404 114 11442.32 56.01 56833.66 88888.00 2018-04-24 15:59:26.904 114 11442.37 56.03 56833.69 88888.00 2018-04-24 15:59:27.404 114 11442.29 56.04 56833.65 88888.00 2018-04-24 15:59:27.904 114 11442.20 56.05 56833.59 88888.00 2018-04-24 15:59:28.404 114 11442.26 56.01 56833.63 88888.00 2018-04-24 15:59:28.904 114 11442.27 56.05 56833.65 88888.00 2018-04-24 15:59:29.404 114 11442.32 56.12 56833.59 88888.00 2018-04-24 15:59:29.904 114 11442.33 56.12 56833.62 88888.00 2018-04-24 15:59:30.404 114 11442.22 56.08 56833.63 88888.00 2018-04-24 15:59:30.904 114 11442.15 56.10 56833.72 88888.00 2018-04-24 15:59:31.404 114 11442.19 56.06 56833.73 88888.00 2018-04-24 15:59:31.904 114 11442.19 56.06 56833.65 88888.00 2018-04-24 15:59:32.404 114 11442.22 56.12 56833.73 88888.00 2018-04-24 15:59:32.904 114 11442.32 56.21 56833.74 88888.00 2018-04-24 15:59:33.404 114 11442.33 56.21 56833.74 88888.00 2018-04-24 15:59:33.904 114 11442.26 56.20 56833.71 88888.00 2018-04-24 15:59:34.404 114 11442.23 56.21 56833.65 88888.00 2018-04-24 15:59:34.904 114 11442.22 56.21 56833.68 88888.00 2018-04-24 15:59:35.404 114 11442.12 56.27 56833.63 88888.00 2018-04-24 15:59:35.904 114 11442.18 56.37 56833.66 88888.00 2018-04-24 15:59:36.404 114 11442.29 56.38 56833.69 88888.00 2018-04-24 15:59:36.904 114 11442.27 56.39 56833.66 88888.00 2018-04-24 15:59:37.404 114 11442.22 56.40 56833.68 88888.00 2018-04-24 15:59:37.904 114 11442.26 56.41 56833.68 88888.00 2018-04-24 15:59:38.904 114 11442.31 56.51 56833.74 88888.00 2018-04-24 15:59:39.404 114 11442.33 56.54 56833.75 88888.00 2018-04-24 15:59:39.904 114 11442.32 56.52 56833.73 88888.00 2018-04-24 15:59:40.404 114 11442.24 56.54 56833.67 88888.00 2018-04-24 15:59:40.904 114 11442.31 56.64 56833.71 88888.00 2018-04-24 15:59:41.404 114 11442.34 56.68 56833.74 88888.00 2018-04-24 15:59:41.904 114 11442.33 56.66 56833.77 88888.00 2018-04-24 15:59:42.404 114 11442.33 56.67 56833.74 88888.00 2018-04-24 15:59:42.904 114 11442.41 56.73 56833.79 88888.00 2018-04-24 15:59:43.404 114 11442.37 56.79 56833.81 88888.00 2018-04-24 15:59:43.904 114 11442.33 56.80 56833.90 88888.00 2018-04-24 15:59:44.404 114 11442.37 56.82 56833.90 88888.00 2018-04-24 15:59:44.904 114 11442.32 56.80 56833.82 88888.00 2018-04-24 15:59:45.404 114 11442.29 56.83 56833.79 88888.00 2018-04-24 15:59:45.904 114 11442.36 56.91 56833.80 88888.00 2018-04-24 15:59:46.904 114 11442.41 56.93 56833.77 88888.00 2018-04-24 15:59:47.404 114 11442.41 56.93 56833.74 88888.00 2018-04-24 15:59:47.904 114 11442.43 56.92 56833.75 88888.00 2018-04-24 15:59:48.404 114 11442.38 56.96 56833.75 88888.00 2018-04-24 15:59:48.904 114 11442.45 57.00 56833.75 88888.00 2018-04-24 15:59:49.404 114 11442.45 57.02 56833.73 88888.00 2018-04-24 15:59:49.904 114 11442.37 57.06 56833.73 88888.00 2018-04-24 15:59:50.404 114 11442.38 57.09 56833.66 88888.00 2018-04-24 15:59:50.904 114 11442.44 57.16 56833.71 88888.00 2018-04-24 15:59:51.404 114 11442.40 57.16 56833.66 88888.00 2018-04-24 15:59:51.904 114 11442.38 57.17 56833.68 88888.00 2018-04-24 15:59:52.404 114 11442.48 57.21 56833.66 88888.00 2018-04-24 15:59:52.904 114 11442.53 57.20 56833.61 88888.00 2018-04-24 15:59:53.404 114 11442.52 57.23 56833.62 88888.00 2018-04-24 15:59:53.904 114 11442.52 57.26 56833.67 88888.00 2018-04-24 15:59:54.404 114 11442.46 57.25 56833.63 88888.00 2018-04-24 15:59:54.904 114 11442.41 57.25 56833.58 88888.00 2018-04-24 15:59:55.404 114 11442.48 57.30 56833.60 88888.00 2018-04-24 15:59:55.904 114 11442.53 57.42 56833.60 88888.00 2018-04-24 15:59:56.904 114 11442.54 57.47 56833.58 88888.00 2018-04-24 15:59:57.404 114 11442.57 57.47 56833.60 88888.00 2018-04-24 15:59:57.904 114 11442.48 57.46 56833.58 88888.00 2018-04-24 15:59:58.404 114 11442.46 57.48 56833.59 88888.00 2018-04-24 15:59:58.904 114 11442.55 57.49 56833.63 88888.00 2018-04-24 15:59:59.404 114 11442.51 57.50 56833.60 88888.00 2018-04-24 15:59:59.904 114 11442.46 57.57 56833.60 88888.00 2018-04-24 16:00:00.404 114 11442.54 57.62 56833.62 88888.00 2018-04-24 16:00:00.904 114 11442.60 57.63 56833.56 88888.00 2018-04-24 16:00:01.404 114 11442.59 57.64 56833.55 88888.00 2018-04-24 16:00:01.904 114 11442.57 57.73 56833.62 88888.00 2018-04-24 16:00:02.404 114 11442.57 57.76 56833.67 88888.00 2018-04-24 16:00:02.904 114 11442.53 57.80 56833.67 88888.00 2018-04-24 16:00:03.404 114 11442.60 57.83 56833.63 88888.00 2018-04-24 16:00:03.904 114 11442.67 57.84 56833.63 88888.00 2018-04-24 16:00:04.404 114 11442.65 57.89 56833.62 88888.00 2018-04-24 16:00:04.904 114 11442.68 57.87 56833.60 88888.00 2018-04-24 16:00:05.404 114 11442.66 57.89 56833.60 88888.00 2018-04-24 16:00:05.904 114 11442.59 57.89 56833.66 88888.00 2018-04-24 16:00:06.404 114 11442.65 57.91 56833.67 88888.00 2018-04-24 16:00:06.904 114 11442.64 57.94 56833.62 88888.00 2018-04-24 16:00:07.404 114 11442.64 57.95 56833.63 88888.00 2018-04-24 16:00:07.904 114 11442.65 57.96 56833.62 88888.00 2018-04-24 16:00:08.404 114 11442.70 58.01 56833.61 88888.00 2018-04-24 16:00:08.904 114 11442.70 58.04 56833.59 88888.00 2018-04-24 16:00:09.404 114 11442.66 58.11 56833.55 88888.00 2018-04-24 16:00:09.904 114 11442.72 58.18 56833.53 88888.00 2018-04-24 16:00:10.405 114 11442.73 58.18 56833.58 88888.00 2018-04-24 16:00:10.905 114 11442.67 58.16 56833.63 88888.00 2018-04-24 16:00:11.405 114 11442.70 58.18 56833.63 88888.00 2018-04-24 16:00:11.905 114 11442.74 58.18 56833.65 88888.00 2018-04-24 16:00:12.405 114 11442.80 58.21 56833.65 88888.00 2018-04-24 16:00:12.905 114 11442.81 58.25 56833.71 88888.00 2018-04-24 16:00:13.405 114 11442.82 58.28 56833.68 88888.00 2018-04-24 16:00:13.905 114 11442.81 58.28 56833.62 88888.00 2018-04-24 16:00:14.405 114 11442.78 58.26 56833.54 88888.00 2018-04-24 16:00:14.905 114 11442.79 58.35 56833.65 88888.00 2018-04-24 16:00:15.405 114 11442.80 58.36 56833.65 88888.00 2018-04-24 16:00:15.905 114 11442.78 58.38 56833.55 88888.00 2018-04-24 16:00:16.405 114 11442.87 58.39 56833.56 88888.00 2018-04-24 16:00:16.905 114 11442.93 58.43 56833.58 88888.00 2018-04-24 16:00:17.405 114 11442.87 58.48 56833.59 88888.00 2018-04-24 16:00:17.905 114 11442.88 58.53 56833.62 88888.00 2018-04-24 16:00:18.405 114 11442.92 58.57 56833.67 88888.00 2018-04-24 16:00:18.905 114 11442.96 58.57 56833.60 88888.00 2018-04-24 16:00:19.405 114 11442.95 58.60 56833.54 88888.00 2018-04-24 16:00:20.405 114 11442.96 58.66 56833.49 88888.00 2018-04-24 16:00:20.905 114 11442.93 58.72 56833.53 88888.00 2018-04-24 16:00:21.405 114 11443.05 58.76 56833.54 88888.00 2018-04-24 16:00:21.905 114 11443.10 58.77 56833.54 88888.00 2018-04-24 16:00:22.405 114 11443.17 58.77 56833.56 88888.00 2018-04-24 16:00:22.905 114 11443.20 58.83 56833.52 88888.00 2018-04-24 16:00:23.405 114 11443.10 58.84 56833.54 88888.00 2018-04-24 16:00:23.905 114 11443.09 58.87 56833.56 88888.00 2018-04-24 16:00:24.405 114 11443.16 58.92 56833.52 88888.00 2018-04-24 16:00:24.905 114 11443.17 58.93 56833.49 88888.00 2018-04-24 16:00:25.405 114 11443.15 58.96 56833.52 88888.00 2018-04-24 16:00:25.905 114 11443.17 59.02 56833.46 88888.00 2018-04-24 16:00:26.405 114 11443.22 59.09 56833.45 88888.00 2018-04-24 16:00:26.905 114 11443.20 59.11 56833.45 88888.00 2018-04-24 16:00:27.405 114 11443.21 59.10 56833.46 88888.00 2018-04-24 16:00:27.905 114 11443.27 59.12 56833.42 88888.00 2018-04-24 16:00:28.405 114 11443.29 59.12 56833.39 88888.00 2018-04-24 16:00:28.905 114 11443.30 59.17 56833.35 88888.00 2018-04-24 16:00:29.405 114 11443.40 59.23 56833.43 88888.00 2018-04-24 16:00:29.905 114 11443.43 59.31 56833.46 88888.00 2018-04-24 16:00:30.405 114 11443.43 59.33 56833.41 88888.00 2018-04-24 16:00:30.905 114 11443.40 59.34 56833.34 88888.00 2018-04-24 16:00:31.405 114 11443.35 59.37 56833.29 88888.00 2018-04-24 16:00:31.905 114 11443.40 59.40 56833.33 88888.00 2018-04-24 16:00:32.405 114 11443.54 59.46 56833.34 88888.00 2018-04-24 16:00:32.905 114 11443.58 59.46 56833.17 88888.00 2018-04-24 16:00:33.405 114 11443.50 59.47 56833.16 88888.00 2018-04-24 16:00:33.905 114 11443.52 59.59 56833.22 88888.00 2018-04-24 16:00:34.405 114 11443.57 59.61 56833.21 88888.00 2018-04-24 16:00:34.905 114 11443.62 59.59 56833.16 88888.00 2018-04-24 16:00:35.405 114 11443.61 59.66 56833.11 88888.00 2018-04-24 16:00:35.905 114 11443.71 59.65 56833.03 88888.00 2018-04-24 16:00:36.405 114 11443.64 59.61 56833.00 88888.00 2018-04-24 16:00:36.905 114 11443.64 59.67 56832.96 88888.00 2018-04-24 16:00:37.405 114 11443.73 59.68 56832.98 88888.00 2018-04-24 16:00:37.905 114 11443.72 59.71 56833.02 88888.00 2018-04-24 16:00:38.405 114 11443.69 59.77 56833.04 88888.00 2018-04-24 16:00:38.905 114 11443.71 59.74 56833.00 88888.00 2018-04-24 16:00:39.405 114 11443.77 59.75 56832.95 88888.00 2018-04-24 16:00:39.905 114 11443.72 59.82 56832.94 88888.00 2018-04-24 16:00:40.405 114 11443.72 59.87 56833.03 88888.00 2018-04-24 16:00:40.905 114 11443.76 59.88 56833.02 88888.00 2018-04-24 16:00:41.405 114 11443.76 59.91 56832.94 88888.00 2018-04-24 16:00:41.905 114 11443.75 59.98 56832.92 88888.00 2018-04-24 16:00:42.405 114 11443.72 59.99 56832.88 88888.00 2018-04-24 16:00:42.905 114 11443.65 60.02 56832.83 88888.00 2018-04-24 16:00:43.405 114 11443.70 60.06 56832.79 88888.00 2018-04-24 16:00:43.905 114 11443.83 60.06 56832.81 88888.00 2018-04-24 16:00:44.405 114 11443.84 60.07 56832.73 88888.00 2018-04-24 16:00:44.905 114 11443.83 60.09 56832.79 88888.00 2018-04-24 16:00:45.405 114 11443.83 60.13 56832.79 88888.00 2018-04-24 16:00:45.905 114 11443.73 60.13 56832.79 88888.00 2018-04-24 16:00:46.405 114 11443.77 60.18 56832.78 88888.00 2018-04-24 16:00:46.905 114 11443.85 60.21 56832.73 88888.00 2018-04-24 16:00:47.405 114 11443.84 60.19 56832.76 88888.00 2018-04-24 16:00:47.905 114 11443.92 60.22 56832.77 88888.00 2018-04-24 16:00:48.405 114 11443.98 60.26 56832.70 88888.00 2018-04-24 16:00:48.905 114 11443.96 60.26 56832.58 88888.00 2018-04-24 16:00:49.405 114 11443.87 60.27 56832.57 88888.00 2018-04-24 16:00:49.905 114 11443.93 60.29 56832.57 88888.00 2018-04-24 16:00:50.405 114 11444.06 60.29 56832.52 88888.00 2018-04-24 16:00:50.905 114 11444.06 60.29 56832.51 88888.00 2018-04-24 16:00:51.905 114 11444.06 60.38 56832.47 88888.00 2018-04-24 16:00:52.405 114 11444.04 60.42 56832.46 88888.00 2018-04-24 16:00:52.905 114 11444.06 60.48 56832.41 88888.00 2018-04-24 16:00:53.405 114 11444.12 60.53 56832.26 88888.00 2018-04-24 16:00:53.905 114 11444.18 60.54 56832.31 88888.00 2018-04-24 16:00:54.405 114 11444.16 60.56 56832.28 88888.00 2018-04-24 16:00:54.905 114 11444.18 60.62 56832.19 88888.00 2018-04-24 16:00:55.405 114 11444.14 60.62 56832.24 88888.00 2018-04-24 16:00:55.905 114 11444.18 60.61 56832.18 88888.00 2018-04-24 16:00:56.405 114 11444.27 60.56 56832.13 88888.00 2018-04-24 16:00:56.905 114 11444.34 60.57 56832.04 88888.00 2018-04-24 16:00:57.405 114 11444.28 60.60 56831.98 88888.00 2018-04-24 16:00:57.905 114 11444.28 60.67 56831.92 88888.00 2018-04-24 16:00:58.405 114 11444.35 60.67 56831.98 88888.00 2018-04-24 16:00:58.905 114 11444.34 60.68 56831.93 88888.00 2018-04-24 16:00:59.405 114 11444.35 60.69 56831.85 88888.00 2018-04-24 16:00:59.905 114 11444.39 60.69 56831.85 88888.00 2018-04-24 16:01:00.405 114 11444.37 60.68 56831.85 88888.00 2018-04-24 16:01:00.905 114 11444.34 60.69 56831.76 88888.00 2018-04-24 16:01:01.905 114 11444.44 60.73 56831.75 88888.00 2018-04-24 16:01:02.405 114 11444.37 60.67 56831.67 88888.00 2018-04-24 16:01:02.905 114 11444.39 60.70 56831.62 88888.00 2018-04-24 16:01:03.405 114 11444.38 60.72 56831.64 88888.00 2018-04-24 16:01:03.905 114 11444.34 60.75 56831.59 88888.00 2018-04-24 16:01:04.405 114 11444.42 60.76 56831.56 88888.00 2018-04-24 16:01:04.905 114 11444.44 60.72 56831.59 88888.00 2018-04-24 16:01:05.405 114 11444.41 60.73 56831.57 88888.00 2018-04-24 16:01:05.905 114 11444.44 60.73 56831.55 88888.00 2018-04-24 16:01:06.405 114 11444.47 60.73 56831.50 88888.00 2018-04-24 16:01:06.905 114 11444.48 60.73 56831.46 88888.00 2018-04-24 16:01:07.405 114 11444.47 60.75 56831.48 88888.00 2018-04-24 16:01:07.905 114 11444.53 60.79 56831.44 88888.00 2018-04-24 16:01:08.405 114 11444.56 60.82 56831.43 88888.00 2018-04-24 16:01:08.905 114 11444.49 60.77 56831.41 88888.00 2018-04-24 16:01:09.905 114 11444.54 60.72 56831.41 88888.00 2018-04-24 16:01:10.405 114 11444.58 60.72 56831.38 88888.00 2018-04-24 16:01:10.905 114 11444.58 60.73 56831.35 88888.00 2018-04-24 16:01:11.405 114 11444.59 60.76 56831.34 88888.00 2018-04-24 16:01:11.905 114 11444.58 60.77 56831.31 88888.00 2018-04-24 16:01:12.405 114 11444.61 60.82 56831.33 88888.00 2018-04-24 16:01:12.905 114 11444.67 60.82 56831.24 88888.00 2018-04-24 16:01:13.405 114 11444.63 60.82 56831.30 88888.00 2018-04-24 16:01:13.905 114 11444.55 60.81 56831.37 88888.00 2018-04-24 16:01:14.405 114 11444.66 60.81 56831.36 88888.00 2018-04-24 16:01:14.905 114 11444.67 60.82 56831.37 88888.00 2018-04-24 16:01:15.405 114 11444.67 60.88 56831.40 88888.00 2018-04-24 16:01:15.905 114 11444.72 60.90 56831.35 88888.00 2018-04-24 16:01:16.405 114 11444.70 60.87 56831.31 88888.00 2018-04-24 16:01:16.905 114 11444.67 60.84 56831.37 88888.00 2018-04-24 16:01:17.405 114 11444.69 60.89 56831.34 88888.00 2018-04-24 16:01:17.905 114 11444.72 60.86 56831.24 88888.00 2018-04-24 16:01:18.405 114 11444.70 60.86 56831.25 88888.00 2018-04-24 16:01:18.905 114 11444.72 60.89 56831.28 88888.00 2018-04-24 16:01:19.405 114 11444.75 60.87 56831.18 88888.00 2018-04-24 16:01:19.905 114 11444.70 60.76 56831.18 88888.00 2018-04-24 16:01:20.405 114 11444.70 60.76 56831.16 88888.00 2018-04-24 16:01:20.905 114 11444.72 60.81 56831.19 88888.00 2018-04-24 16:01:21.405 114 11444.65 60.81 56831.16 88888.00 2018-04-24 16:01:21.905 114 11444.62 60.74 56831.15 88888.00 2018-04-24 16:01:22.405 114 11444.69 60.75 56831.06 88888.00 2018-04-24 16:01:23.405 114 11444.67 60.76 56831.12 88888.00 2018-04-24 16:01:23.905 114 11444.69 60.80 56831.02 88888.00 2018-04-24 16:01:24.405 114 11444.76 60.77 56831.02 88888.00 2018-04-24 16:01:24.905 114 11444.75 60.74 56831.06 88888.00 2018-04-24 16:01:25.405 114 11444.76 60.79 56831.09 88888.00 2018-04-24 16:01:25.905 114 11444.74 60.79 56830.99 88888.00 2018-04-24 16:01:26.405 114 11444.72 60.76 56830.98 88888.00 2018-04-24 16:01:26.905 114 11444.75 60.75 56831.04 88888.00 2018-04-24 16:01:27.405 114 11444.76 60.73 56831.03 88888.00 2018-04-24 16:01:27.905 114 11444.72 60.72 56830.90 88888.00 2018-04-24 16:01:28.405 114 11444.69 60.73 56830.86 88888.00 2018-04-24 16:01:28.905 114 11444.74 60.72 56830.89 88888.00 2018-04-24 16:01:29.405 114 11444.74 60.75 56830.90 88888.00 2018-04-24 16:01:29.905 114 11444.72 60.75 56830.85 88888.00 2018-04-24 16:01:30.405 114 11444.82 60.74 56830.79 88888.00 2018-04-24 16:01:30.905 114 11444.87 60.73 56830.84 88888.00 2018-04-24 16:01:31.405 114 11444.80 60.70 56830.83 88888.00 2018-04-24 16:01:31.905 114 11444.86 60.66 56830.80 88888.00 2018-04-24 16:01:32.405 114 11444.88 60.68 56830.82 88888.00 2018-04-24 16:01:33.405 114 11444.97 60.66 56830.77 88888.00 2018-04-24 16:01:33.905 114 11445.00 60.64 56830.73 88888.00 2018-04-24 16:01:34.405 114 11444.94 60.64 56830.66 88888.00 2018-04-24 16:01:34.905 114 11444.90 60.69 56830.61 88888.00 2018-04-24 16:01:35.405 114 11444.98 60.70 56830.57 88888.00 2018-04-24 16:01:35.905 114 11444.98 60.66 56830.52 88888.00 2018-04-24 16:01:36.405 114 11445.00 60.66 56830.53 88888.00 2018-04-24 16:01:36.905 114 11445.07 60.67 56830.58 88888.00 2018-04-24 16:01:37.405 114 11445.08 60.63 56830.56 88888.00 2018-04-24 16:01:37.905 114 11445.08 60.64 56830.48 88888.00 2018-04-24 16:01:38.405 114 11445.10 60.67 56830.41 88888.00 2018-04-24 16:01:38.905 114 11445.12 60.64 56830.38 88888.00 2018-04-24 16:01:39.405 114 11445.08 60.60 56830.31 88888.00 2018-04-24 16:01:39.905 114 11445.12 60.57 56830.20 88888.00 2018-04-24 16:01:40.405 114 11445.24 60.61 56830.22 88888.00 2018-04-24 16:01:40.905 114 11445.24 60.60 56830.27 88888.00 2018-04-24 16:01:41.405 114 11445.25 60.57 56830.21 88888.00 2018-04-24 16:01:41.905 114 11445.30 60.52 56830.14 88888.00 2018-04-24 16:01:42.405 114 11445.23 60.50 56830.14 88888.00 2018-04-24 16:01:42.905 114 11445.18 60.50 56830.10 88888.00 2018-04-24 16:01:43.405 114 11445.22 60.50 56830.10 88888.00 2018-04-24 16:01:43.905 114 11445.28 60.49 56830.08 88888.00 2018-04-24 16:01:44.405 114 11445.33 60.47 56830.03 88888.00 2018-04-24 16:01:44.905 114 11445.42 60.48 56830.03 88888.00 2018-04-24 16:01:45.405 114 11445.43 60.46 56829.99 88888.00 2018-04-24 16:01:45.905 114 11445.36 60.47 56829.94 88888.00 2018-04-24 16:01:46.405 114 11445.39 60.43 56829.86 88888.00 2018-04-24 16:01:46.905 114 11445.45 60.45 56829.87 88888.00 2018-04-24 16:01:47.405 114 11445.48 60.42 56829.88 88888.00 2018-04-24 16:01:47.905 114 11445.51 60.42 56829.84 88888.00 2018-04-24 16:01:48.405 114 11445.50 60.39 56829.83 88888.00 2018-04-24 16:01:48.905 114 11445.46 60.35 56829.77 88888.00 2018-04-24 16:01:49.405 114 11445.53 60.32 56829.71 88888.00 2018-04-24 16:01:49.905 114 11445.64 60.29 56829.63 88888.00 2018-04-24 16:01:50.405 114 11445.67 60.27 56829.67 88888.00 2018-04-24 16:01:50.905 114 11445.69 60.28 56829.58 88888.00 2018-04-24 16:01:51.405 114 11445.70 60.29 56829.51 88888.00 2018-04-24 16:01:51.905 114 11445.73 60.29 56829.52 88888.00 2018-04-24 16:01:52.405 114 11445.76 60.28 56829.50 88888.00 2018-04-24 16:01:52.905 114 11445.79 60.28 56829.41 88888.00 2018-04-24 16:01:53.405 114 11445.85 60.21 56829.25 88888.00 2018-04-24 16:01:53.905 114 11445.90 60.15 56829.18 88888.00 2018-04-24 16:01:54.405 114 11445.93 60.20 56829.17 88888.00 2018-04-24 16:01:54.905 114 11445.91 60.20 56829.20 88888.00 2018-04-24 16:01:55.405 114 11445.88 60.22 56829.28 88888.00 2018-04-24 16:01:55.905 114 11445.95 60.26 56829.28 88888.00 2018-04-24 16:01:56.405 114 11446.01 60.23 56829.18 88888.00 2018-04-24 16:01:56.905 114 11446.02 60.21 56829.10 88888.00 2018-04-24 16:01:57.405 114 11446.09 60.20 56829.09 88888.00 2018-04-24 16:01:57.905 114 11446.15 60.25 56829.10 88888.00 2018-04-24 16:01:58.405 114 11446.16 60.21 56829.05 88888.00 2018-04-24 16:01:58.905 114 11446.19 60.21 56829.03 88888.00 2018-04-24 16:01:59.405 114 11446.16 60.20 56828.93 88888.00 2018-04-24 16:01:59.905 114 11446.12 60.18 56828.98 88888.00 2018-04-24 16:02:00.405 114 11446.14 60.16 56828.93 88888.00 2018-04-24 16:02:00.905 114 11446.27 60.20 56828.77 88888.00 2018-04-24 16:02:01.405 114 11446.33 60.25 56828.85 88888.00 2018-04-24 16:02:01.905 114 11446.32 60.25 56828.87 88888.00 2018-04-24 16:02:02.405 114 11446.28 60.26 56828.81 88888.00 2018-04-24 16:02:02.905 114 11446.35 60.22 56828.75 88888.00 2018-04-24 16:02:03.405 114 11446.36 60.19 56828.71 88888.00 2018-04-24 16:02:03.905 114 11446.44 60.19 56828.75 88888.00 2018-04-24 16:02:05.405 114 11446.47 60.18 56828.65 88888.00 2018-04-24 16:02:05.905 114 11446.47 60.26 56828.68 88888.00 2018-04-24 16:02:06.405 114 11446.46 60.26 56828.60 88888.00 2018-04-24 16:02:06.905 114 11446.44 60.26 56828.54 88888.00 2018-04-24 16:02:07.405 114 11446.49 60.26 56828.47 88888.00 2018-04-24 16:02:07.905 114 11446.47 60.20 56828.49 88888.00 2018-04-24 16:02:08.405 114 11446.44 60.13 56828.55 88888.00 2018-04-24 16:02:08.905 114 11446.53 60.11 56828.52 88888.00 2018-04-24 16:02:09.405 114 11446.57 60.09 56828.45 88888.00 2018-04-24 16:02:09.905 114 11446.54 60.06 56828.47 88888.00 2018-04-24 16:02:10.405 114 11446.53 60.07 56828.45 88888.00 2018-04-24 16:02:10.905 114 11446.54 60.08 56828.34 88888.00 2018-04-24 16:02:11.405 114 11446.50 60.06 56828.34 88888.00 2018-04-24 16:02:11.905 114 11446.56 60.11 56828.30 88888.00 2018-04-24 16:02:12.405 114 11446.58 60.07 56828.30 88888.00 2018-04-24 16:02:12.905 114 11446.46 60.07 56828.25 88888.00 2018-04-24 16:02:13.405 114 11446.50 60.08 56828.27 88888.00 2018-04-24 16:02:13.905 114 11446.54 60.11 56828.28 88888.00 2018-04-24 16:02:14.405 114 11446.53 60.09 56828.28 88888.00 2018-04-24 16:02:14.905 114 11446.49 60.18 56828.20 88888.00 2018-04-24 16:02:15.405 114 11446.54 60.13 56828.19 88888.00 2018-04-24 16:02:15.905 114 11446.53 60.15 56828.20 88888.00 2018-04-24 16:02:16.405 114 11446.48 60.18 56828.21 88888.00 2018-04-24 16:02:16.905 114 11446.47 60.16 56828.16 88888.00 2018-04-24 16:02:17.405 114 11446.48 60.09 56828.16 88888.00 2018-04-24 16:02:17.905 114 11446.51 60.08 56828.27 88888.00 2018-04-24 16:02:18.405 114 11446.53 60.16 56828.29 88888.00 2018-04-24 16:02:18.905 114 11446.54 60.15 56828.29 88888.00 2018-04-24 16:02:19.405 114 11446.49 60.09 56828.25 88888.00 2018-04-24 16:02:19.905 114 11446.51 60.08 56828.17 88888.00 2018-04-24 16:02:20.406 114 11446.51 60.07 56828.19 88888.00 2018-04-24 16:02:20.906 114 11446.50 60.11 56828.23 88888.00 2018-04-24 16:02:21.406 114 11446.50 60.12 56828.25 88888.00 2018-04-24 16:02:21.906 114 11446.54 60.09 56828.25 88888.00 2018-04-24 16:02:22.906 114 11446.50 60.07 56828.23 88888.00 2018-04-24 16:02:23.406 114 11446.50 60.07 56828.28 88888.00 2018-04-24 16:02:23.906 114 11446.44 60.06 56828.22 88888.00 2018-04-24 16:02:24.406 114 11446.51 60.07 56828.26 88888.00 2018-04-24 16:02:24.906 114 11446.54 60.06 56828.27 88888.00 2018-04-24 16:02:25.406 114 11446.49 59.98 56828.27 88888.00 2018-04-24 16:02:25.906 114 11446.43 59.98 56828.27 88888.00 2018-04-24 16:02:26.406 114 11446.41 59.98 56828.29 88888.00 2018-04-24 16:02:26.906 114 11446.43 59.95 56828.29 88888.00 2018-04-24 16:02:27.406 114 11446.47 59.98 56828.30 88888.00 2018-04-24 16:02:27.906 114 11446.46 60.00 56828.30 88888.00 2018-04-24 16:02:28.406 114 11446.48 59.96 56828.32 88888.00 2018-04-24 16:02:28.906 114 11446.43 59.91 56828.25 88888.00 2018-04-24 16:02:29.406 114 11446.35 59.93 56828.25 88888.00 2018-04-24 16:02:29.906 114 11446.42 59.96 56828.22 88888.00 2018-04-24 16:02:30.406 114 11446.43 59.94 56828.19 88888.00 2018-04-24 16:02:30.906 114 11446.46 59.93 56828.11 88888.00 2018-04-24 16:02:31.406 114 11446.50 59.94 56828.11 88888.00 2018-04-24 16:02:31.906 114 11446.50 59.94 56828.10 88888.00 2018-04-24 16:02:32.906 114 11446.50 59.93 56828.10 88888.00 2018-04-24 16:02:33.406 114 11446.48 59.89 56828.04 88888.00 2018-04-24 16:02:33.906 114 11446.41 59.91 56828.07 88888.00 2018-04-24 16:02:34.406 114 11446.48 59.88 56828.13 88888.00 2018-04-24 16:02:34.906 114 11446.49 59.88 56828.11 88888.00 2018-04-24 16:02:35.406 114 11446.46 59.85 56828.03 88888.00 2018-04-24 16:02:35.906 114 11446.51 59.84 56828.00 88888.00 2018-04-24 16:02:36.406 114 11446.54 59.89 56828.06 88888.00 2018-04-24 16:02:36.906 114 11446.46 59.87 56828.03 88888.00 2018-04-24 16:02:37.406 114 11446.42 59.88 56827.97 88888.00 2018-04-24 16:02:37.906 114 11446.54 59.85 56827.93 88888.00 2018-04-24 16:02:38.406 114 11446.57 59.84 56827.95 88888.00 2018-04-24 16:02:38.906 114 11446.60 59.88 56828.02 88888.00 2018-04-24 16:02:39.406 114 11446.70 59.85 56828.03 88888.00 2018-04-24 16:02:39.906 114 11446.67 59.80 56828.01 88888.00 2018-04-24 16:02:40.406 114 11446.65 59.85 56827.98 88888.00 2018-04-24 16:02:40.906 114 11446.71 59.87 56828.02 88888.00 2018-04-24 16:02:41.406 114 11446.65 59.78 56828.09 88888.00 2018-04-24 16:02:41.906 114 11446.62 59.78 56828.07 88888.00 2018-04-24 16:02:42.406 114 11446.67 59.79 56828.01 88888.00 2018-04-24 16:02:42.906 114 11446.68 59.80 56828.06 88888.00 2018-04-24 16:02:43.406 114 11446.64 59.77 56828.08 88888.00 2018-04-24 16:02:43.906 114 11446.65 59.78 56828.13 88888.00 2018-04-24 16:02:44.406 114 11446.74 59.82 56828.14 88888.00 2018-04-24 16:02:44.906 114 11446.67 59.88 56828.14 88888.00 2018-04-24 16:02:45.406 114 11446.70 59.93 56828.19 88888.00 2018-04-24 16:02:45.906 114 11446.72 59.91 56828.17 88888.00 2018-04-24 16:02:46.406 114 11446.72 59.81 56828.09 88888.00 2018-04-24 16:02:46.906 114 11446.74 59.81 56828.03 88888.00 2018-04-24 16:02:47.406 114 11446.82 59.81 56828.09 88888.00 2018-04-24 16:02:47.906 114 11446.78 59.74 56828.19 88888.00 2018-04-24 16:02:48.406 114 11446.72 59.72 56828.17 88888.00 2018-04-24 16:02:48.906 114 11446.77 59.68 56828.04 88888.00 2018-04-24 16:02:49.406 114 11446.78 59.65 56828.02 88888.00 2018-04-24 16:02:49.906 114 11446.76 59.65 56828.15 88888.00 2018-04-24 16:02:50.406 114 11446.83 59.62 56828.14 88888.00 2018-04-24 16:02:50.906 114 11446.88 59.65 56828.09 88888.00 2018-04-24 16:02:51.406 114 11446.89 59.72 56828.11 88888.00 2018-04-24 16:02:51.906 114 11446.82 59.68 56828.17 88888.00 2018-04-24 16:02:52.406 114 11446.87 59.65 56828.23 88888.00 2018-04-24 16:02:52.906 114 11446.81 59.65 56828.21 88888.00 2018-04-24 16:02:53.406 114 11446.85 59.64 56828.13 88888.00 2018-04-24 16:02:53.906 114 11446.97 59.62 56828.13 88888.00 2018-04-24 16:02:54.406 114 11446.98 59.61 56828.07 88888.00 2018-04-24 16:02:54.906 114 11446.96 59.61 56828.04 88888.00 2018-04-24 16:02:55.406 114 11447.01 59.54 56827.97 88888.00 2018-04-24 16:02:56.406 114 11446.97 59.58 56827.89 88888.00 2018-04-24 16:02:56.906 114 11447.10 59.54 56827.97 88888.00 2018-04-24 16:02:57.406 114 11447.05 59.48 56827.87 88888.00 2018-04-24 16:02:57.906 114 11446.96 59.47 56827.75 88888.00 2018-04-24 16:02:58.406 114 11446.96 59.43 56827.74 88888.00 2018-04-24 16:02:58.906 114 11446.98 59.38 56827.80 88888.00 2018-04-24 16:02:59.406 114 11446.90 59.38 56827.85 88888.00 2018-04-24 16:02:59.906 114 11446.89 59.41 56827.90 88888.00 2018-04-24 16:03:00.406 114 11446.95 59.32 56827.78 88888.00 2018-04-24 16:03:00.906 114 11446.95 59.30 56827.76 88888.00 2018-04-24 16:03:01.406 114 11446.92 59.30 56827.81 88888.00 2018-04-24 16:03:01.906 114 11446.91 59.26 56827.81 88888.00 2018-04-24 16:03:02.406 114 11446.82 59.23 56827.78 88888.00 2018-04-24 16:03:02.906 114 11446.74 59.20 56827.85 88888.00 2018-04-24 16:03:03.406 114 11446.72 59.13 56827.83 88888.00 2018-04-24 16:03:03.906 114 11446.65 59.10 56827.82 88888.00 2018-04-24 16:03:04.406 114 11446.60 59.18 56827.81 88888.00 2018-04-24 16:03:04.906 114 11446.69 59.19 56827.87 88888.00 2018-04-24 16:03:05.406 114 11446.64 59.09 56827.96 88888.00 2018-04-24 16:03:05.906 114 11446.62 59.07 56827.96 88888.00 2018-04-24 16:03:06.406 114 11446.67 59.13 56827.91 88888.00 2018-04-24 16:03:06.906 114 11446.63 59.10 56827.93 88888.00 2018-04-24 16:03:07.406 114 11446.50 59.06 56827.96 88888.00 2018-04-24 16:03:07.906 114 11446.48 59.04 56828.03 88888.00 2018-04-24 16:03:08.406 114 11446.49 59.02 56828.06 88888.00 2018-04-24 16:03:08.906 114 11446.49 58.99 56828.09 88888.00 2018-04-24 16:03:09.406 114 11446.55 59.00 56828.11 88888.00 2018-04-24 16:03:09.906 114 11446.61 58.99 56828.17 88888.00 2018-04-24 16:03:10.406 114 11446.58 58.98 56828.16 88888.00 2018-04-24 16:03:10.906 114 11446.54 58.99 56828.28 88888.00 2018-04-24 16:03:11.406 114 11446.55 59.00 56828.34 88888.00 2018-04-24 16:03:11.906 114 11446.42 58.97 56828.29 88888.00 2018-04-24 16:03:12.406 114 11446.44 58.97 56828.26 88888.00 2018-04-24 16:03:12.906 114 11446.55 58.98 56828.33 88888.00 2018-04-24 16:03:13.406 114 11446.58 58.96 56828.41 88888.00 2018-04-24 16:03:13.906 114 11446.49 58.92 56828.47 88888.00 2018-04-24 16:03:14.406 114 11446.50 58.96 56828.45 88888.00 2018-04-24 16:03:14.906 114 11446.53 58.96 56828.46 88888.00 2018-04-24 16:03:15.406 114 11446.46 58.93 56828.51 88888.00 2018-04-24 16:03:15.906 114 11446.55 58.91 56828.55 88888.00 2018-04-24 16:03:16.406 114 11446.62 58.92 56828.53 88888.00 2018-04-24 16:03:16.906 114 11446.57 58.87 56828.58 88888.00 2018-04-24 16:03:17.406 114 11446.62 58.82 56828.64 88888.00 2018-04-24 16:03:17.906 114 11446.64 58.84 56828.64 88888.00 2018-04-24 16:03:18.406 114 11446.63 58.87 56828.62 88888.00 2018-04-24 16:03:18.906 114 11446.64 58.83 56828.64 88888.00 2018-04-24 16:03:19.406 114 11446.71 58.79 56828.62 88888.00 2018-04-24 16:03:19.906 114 11446.75 58.76 56828.55 88888.00 2018-04-24 16:03:20.406 114 11446.72 58.79 56828.55 88888.00 2018-04-24 16:03:20.906 114 11446.78 58.76 56828.60 88888.00 2018-04-24 16:03:21.406 114 11446.80 58.72 56828.62 88888.00 2018-04-24 16:03:21.906 114 11446.76 58.72 56828.62 88888.00 2018-04-24 16:03:22.406 114 11446.87 58.73 56828.61 88888.00 2018-04-24 16:03:22.906 114 11446.90 58.68 56828.65 88888.00 2018-04-24 16:03:23.406 114 11446.87 58.63 56828.66 88888.00 2018-04-24 16:03:23.906 114 11446.85 58.63 56828.55 88888.00 2018-04-24 16:03:24.406 114 11446.88 58.63 56828.47 88888.00 2018-04-24 16:03:24.906 114 11446.94 58.60 56828.48 88888.00 2018-04-24 16:03:25.406 114 11446.91 58.56 56828.51 88888.00 2018-04-24 16:03:25.906 114 11447.02 58.55 56828.48 88888.00 2018-04-24 16:03:26.406 114 11447.01 58.46 56828.36 88888.00 2018-04-24 16:03:26.906 114 11446.99 58.45 56828.41 88888.00 2018-04-24 16:03:27.906 114 11447.17 58.49 56828.34 88888.00 2018-04-24 16:03:28.406 114 11447.15 58.44 56828.27 88888.00 2018-04-24 16:03:28.906 114 11447.13 58.44 56828.22 88888.00 2018-04-24 16:03:29.406 114 11447.10 58.38 56828.26 88888.00 2018-04-24 16:03:29.906 114 11447.02 58.37 56828.27 88888.00 2018-04-24 16:03:30.406 114 11447.03 58.38 56828.25 88888.00 2018-04-24 16:03:30.906 114 11447.12 58.39 56828.25 88888.00 2018-04-24 16:03:31.406 114 11447.10 58.41 56828.21 88888.00 2018-04-24 16:03:31.906 114 11447.10 58.34 56828.20 88888.00 2018-04-24 16:03:32.406 114 11447.17 58.28 56828.15 88888.00 2018-04-24 16:03:32.906 114 11447.11 58.28 56828.11 88888.00 2018-04-24 16:03:33.406 114 11447.06 58.29 56828.25 88888.00 2018-04-24 16:03:33.906 114 11447.01 58.29 56828.17 88888.00 2018-04-24 16:03:34.406 114 11446.95 58.18 56828.14 88888.00 2018-04-24 16:03:34.906 114 11446.95 58.14 56828.15 88888.00 2018-04-24 16:03:35.406 114 11446.96 58.19 56828.15 88888.00 2018-04-24 16:03:35.906 114 11446.99 58.23 56828.19 88888.00 2018-04-24 16:03:36.406 114 11447.02 58.23 56828.21 88888.00 2018-04-24 16:03:36.906 114 11446.99 58.22 56828.28 88888.00 2018-04-24 16:03:37.406 114 11446.94 58.18 56828.25 88888.00 2018-04-24 16:03:37.906 114 11446.81 58.14 56828.33 88888.00 2018-04-24 16:03:38.406 114 11446.88 58.15 56828.33 88888.00 2018-04-24 16:03:38.906 114 11446.91 58.16 56828.39 88888.00 2018-04-24 16:03:39.406 114 11446.82 58.19 56828.42 88888.00 2018-04-24 16:03:39.906 114 11446.80 58.17 56828.42 88888.00 2018-04-24 16:03:40.406 114 11446.72 58.14 56828.46 88888.00 2018-04-24 16:03:40.906 114 11446.68 58.18 56828.54 88888.00 2018-04-24 16:03:41.406 114 11446.69 58.29 56828.59 88888.00 2018-04-24 16:03:41.906 114 11446.72 58.28 56828.64 88888.00 2018-04-24 16:03:42.406 114 11446.61 58.19 56828.62 88888.00 2018-04-24 16:03:42.906 114 11446.54 58.19 56828.65 88888.00 2018-04-24 16:03:43.406 114 11446.55 58.19 56828.75 88888.00 2018-04-24 16:03:43.906 114 11446.51 58.18 56828.81 88888.00 2018-04-24 16:03:44.406 114 11446.50 58.15 56828.87 88888.00 2018-04-24 16:03:44.906 114 11446.51 58.18 56828.85 88888.00 2018-04-24 16:03:45.906 114 11446.44 58.24 56828.98 88888.00 2018-04-24 16:03:46.406 114 11446.42 58.22 56829.02 88888.00 2018-04-24 16:03:46.906 114 11446.41 58.15 56829.06 88888.00 2018-04-24 16:03:47.406 114 11446.36 58.18 56829.22 88888.00 2018-04-24 16:03:47.906 114 11446.36 58.22 56829.31 88888.00 2018-04-24 16:03:48.406 114 11446.40 58.19 56829.28 88888.00 2018-04-24 16:03:48.906 114 11446.33 58.16 56829.25 88888.00 2018-04-24 16:03:49.406 114 11446.41 58.17 56829.29 88888.00 2018-04-24 16:03:49.906 114 11446.41 58.21 56829.37 88888.00 2018-04-24 16:03:50.406 114 11446.33 58.22 56829.39 88888.00 2018-04-24 16:03:50.906 114 11446.30 58.21 56829.47 88888.00 2018-04-24 16:03:51.406 114 11446.33 58.16 56829.41 88888.00 2018-04-24 16:03:51.906 114 11446.25 58.09 56829.45 88888.00 2018-04-24 16:03:52.406 114 11446.18 58.10 56829.57 88888.00 2018-04-24 16:03:52.906 114 11446.27 58.10 56829.60 88888.00 2018-04-24 16:03:53.406 114 11446.26 58.09 56829.57 88888.00 2018-04-24 16:03:53.906 114 11446.23 58.08 56829.51 88888.00 2018-04-24 16:03:54.406 114 11446.29 58.08 56829.56 88888.00 2018-04-24 16:03:54.906 114 11446.33 58.05 56829.63 88888.00 2018-04-24 16:03:55.406 114 11446.29 58.04 56829.64 88888.00 2018-04-24 16:03:55.906 114 11446.30 58.01 56829.61 88888.00 2018-04-24 16:03:56.406 114 11446.30 57.96 56829.58 88888.00 2018-04-24 16:03:56.906 114 11446.23 57.96 56829.63 88888.00 2018-04-24 16:03:57.406 114 11446.25 57.92 56829.65 88888.00 2018-04-24 16:03:57.906 114 11446.29 57.92 56829.62 88888.00 2018-04-24 16:03:58.406 114 11446.33 57.94 56829.57 88888.00 2018-04-24 16:03:58.906 114 11446.29 57.94 56829.55 88888.00 2018-04-24 16:03:59.406 114 11446.33 57.91 56829.56 88888.00 2018-04-24 16:03:59.906 114 11446.39 57.91 56829.57 88888.00 2018-04-24 16:04:00.406 114 11446.37 57.89 56829.57 88888.00 2018-04-24 16:04:00.906 114 11446.39 57.89 56829.57 88888.00 2018-04-24 16:04:01.406 114 11446.39 57.89 56829.52 88888.00 2018-04-24 16:04:01.906 114 11446.39 57.90 56829.49 88888.00 2018-04-24 16:04:02.406 114 11446.48 57.88 56829.47 88888.00 2018-04-24 16:04:02.906 114 11446.46 57.88 56829.45 88888.00 2018-04-24 16:04:03.406 114 11446.44 57.89 56829.47 88888.00 2018-04-24 16:04:03.906 114 11446.47 57.90 56829.37 88888.00 2018-04-24 16:04:04.406 114 11446.51 57.87 56829.35 88888.00 2018-04-24 16:04:04.906 114 11446.44 57.80 56829.32 88888.00 2018-04-24 16:04:05.406 114 11446.53 57.78 56829.28 88888.00 2018-04-24 16:04:05.906 114 11446.57 57.81 56829.29 88888.00 2018-04-24 16:04:06.406 114 11446.54 57.83 56829.30 88888.00 2018-04-24 16:04:06.906 114 11446.55 57.82 56829.29 88888.00 2018-04-24 16:04:07.406 114 11446.55 57.77 56829.19 88888.00 2018-04-24 16:04:07.906 114 11446.50 57.75 56829.18 88888.00 2018-04-24 16:04:08.406 114 11446.49 57.74 56829.19 88888.00 2018-04-24 16:04:09.406 114 11446.56 57.76 56829.17 88888.00 2018-04-24 16:04:09.906 114 11446.55 57.73 56829.18 88888.00 2018-04-24 16:04:10.406 114 11446.53 57.73 56829.22 88888.00 2018-04-24 16:04:10.906 114 11446.53 57.70 56829.24 88888.00 2018-04-24 16:04:11.406 114 11446.46 57.69 56829.19 88888.00 2018-04-24 16:04:11.906 114 11446.53 57.74 56829.18 88888.00 2018-04-24 16:04:12.406 114 11446.54 57.73 56829.15 88888.00 2018-04-24 16:04:12.906 114 11446.48 57.68 56829.10 88888.00 2018-04-24 16:04:13.406 114 11446.42 57.66 56829.11 88888.00 2018-04-24 16:04:13.906 114 11446.48 57.63 56829.13 88888.00 2018-04-24 16:04:14.407 114 11446.43 57.68 56829.18 88888.00 2018-04-24 16:04:14.907 114 11446.43 57.73 56829.26 88888.00 2018-04-24 16:04:15.407 114 11446.50 57.73 56829.23 88888.00 2018-04-24 16:04:15.907 114 11446.44 57.67 56829.18 88888.00 2018-04-24 16:04:16.407 114 11446.37 57.70 56829.19 88888.00 2018-04-24 16:04:16.907 114 11446.39 57.77 56829.25 88888.00 2018-04-24 16:04:17.407 114 11446.41 57.69 56829.32 88888.00 2018-04-24 16:04:17.907 114 11446.42 57.34 56829.31 88888.00 2018-04-24 16:04:18.407 114 11446.42 57.40 56829.36 88888.00 2018-04-24 16:04:18.907 114 11446.35 57.60 56829.35 88888.00 2018-04-24 16:04:19.407 114 11446.34 57.57 56829.30 88888.00 2018-04-24 16:04:19.907 114 11446.39 57.60 56829.38 88888.00 2018-04-24 16:04:20.407 114 11446.44 57.62 56829.38 88888.00 2018-04-24 16:04:20.907 114 11446.41 57.63 56829.37 88888.00 2018-04-24 16:04:21.407 114 11446.35 57.63 56829.44 88888.00 2018-04-24 16:04:21.907 114 11446.34 57.61 56829.48 88888.00 2018-04-24 16:04:22.407 114 11446.32 57.64 56829.54 88888.00 2018-04-24 16:04:22.907 114 11446.36 57.63 56829.54 88888.00 2018-04-24 16:04:23.407 114 11446.43 57.62 56829.58 88888.00 2018-04-24 16:04:23.907 114 11446.37 57.58 56829.55 88888.00 2018-04-24 16:04:24.407 114 11446.26 57.60 56829.52 88888.00 2018-04-24 16:04:24.907 114 11446.28 57.60 56829.57 88888.00 2018-04-24 16:04:25.407 114 11446.36 57.56 56829.61 88888.00 2018-04-24 16:04:25.907 114 11446.30 57.55 56829.62 88888.00 2018-04-24 16:04:26.407 114 11446.30 57.55 56829.56 88888.00 2018-04-24 16:04:26.907 114 11446.28 57.54 56829.50 88888.00 2018-04-24 16:04:27.407 114 11446.29 57.55 56829.51 88888.00 2018-04-24 16:04:27.907 114 11446.35 57.55 56829.56 88888.00 2018-04-24 16:04:28.407 114 11446.39 57.58 56829.55 88888.00 2018-04-24 16:04:28.907 114 11446.30 57.51 56829.48 88888.00 2018-04-24 16:04:29.407 114 11446.29 57.51 56829.52 88888.00 2018-04-24 16:04:29.907 114 11446.35 57.48 56829.54 88888.00 2018-04-24 16:04:30.407 114 11446.29 57.47 56829.54 88888.00 2018-04-24 16:04:30.907 114 11446.30 57.47 56829.52 88888.00 2018-04-24 16:04:31.407 114 11446.37 57.47 56829.48 88888.00 2018-04-24 16:04:31.907 114 11446.37 57.43 56829.48 88888.00 2018-04-24 16:04:32.407 114 11446.33 57.42 56829.47 88888.00 2018-04-24 16:04:32.907 114 11446.30 57.44 56829.43 88888.00 2018-04-24 16:04:33.407 114 11446.26 57.43 56829.36 88888.00 2018-04-24 16:04:33.907 114 11446.25 57.42 56829.35 88888.00 2018-04-24 16:04:34.407 114 11446.27 57.37 56829.35 88888.00 2018-04-24 16:04:34.907 114 11446.30 57.35 56829.28 88888.00 2018-04-24 16:04:35.407 114 11446.23 57.36 56829.29 88888.00 2018-04-24 16:04:35.907 114 11446.26 57.34 56829.28 88888.00 2018-04-24 16:04:36.407 114 11446.30 57.33 56829.26 88888.00 2018-04-24 16:04:36.907 114 11446.25 57.30 56829.24 88888.00 2018-04-24 16:04:37.407 114 11446.20 57.30 56829.25 88888.00 2018-04-24 16:04:37.907 114 11446.25 57.26 56829.19 88888.00 2018-04-24 16:04:38.407 114 11446.22 57.27 56829.22 88888.00 2018-04-24 16:04:38.907 114 11446.22 57.29 56829.29 88888.00 2018-04-24 16:04:39.407 114 11446.25 57.29 56829.24 88888.00 2018-04-24 16:04:39.907 114 11446.18 57.28 56829.22 88888.00 2018-04-24 16:04:40.407 114 11446.15 57.29 56829.26 88888.00 2018-04-24 16:04:40.907 114 11446.15 57.34 56829.37 88888.00 2018-04-24 16:04:41.407 114 11446.15 57.28 56829.32 88888.00 2018-04-24 16:04:41.907 114 11446.13 57.26 56829.29 88888.00 2018-04-24 16:04:42.407 114 11446.13 57.22 56829.26 88888.00 2018-04-24 16:04:42.907 114 11446.14 57.23 56829.25 88888.00 2018-04-24 16:04:43.407 114 11446.07 57.20 56829.28 88888.00 2018-04-24 16:04:43.907 114 11446.07 57.21 56829.35 88888.00 2018-04-24 16:04:44.407 114 11446.08 57.23 56829.38 88888.00 2018-04-24 16:04:44.907 114 11446.07 57.20 56829.38 88888.00 2018-04-24 16:04:45.407 114 11446.04 57.16 56829.37 88888.00 2018-04-24 16:04:45.907 114 11446.11 57.19 56829.42 88888.00 2018-04-24 16:04:46.407 114 11446.06 57.10 56829.42 88888.00 2018-04-24 16:04:46.907 114 11446.04 57.02 56829.36 88888.00 2018-04-24 16:04:47.407 114 11446.11 57.00 56829.38 88888.00 2018-04-24 16:04:47.907 114 11446.05 57.03 56829.42 88888.00 2018-04-24 16:04:48.407 114 11446.01 57.03 56829.48 88888.00 2018-04-24 16:04:48.907 114 11446.05 57.03 56829.51 88888.00 2018-04-24 16:04:49.407 114 11446.01 57.00 56829.49 88888.00 2018-04-24 16:04:49.907 114 11445.97 56.96 56829.54 88888.00 2018-04-24 16:04:50.907 114 11446.08 56.91 56829.67 88888.00 2018-04-24 16:04:51.407 114 11445.99 56.88 56829.65 88888.00 2018-04-24 16:04:51.907 114 11445.95 56.93 56829.62 88888.00 2018-04-24 16:04:52.407 114 11446.05 56.93 56829.68 88888.00 2018-04-24 16:04:52.907 114 11446.00 56.88 56829.74 88888.00 2018-04-24 16:04:53.407 114 11446.01 56.87 56829.73 88888.00 2018-04-24 16:04:53.907 114 11446.06 56.86 56829.75 88888.00 2018-04-24 16:04:54.407 114 11446.01 56.85 56829.76 88888.00 2018-04-24 16:04:54.907 114 11445.98 56.86 56829.77 88888.00 2018-04-24 16:04:55.407 114 11446.06 56.89 56829.79 88888.00 2018-04-24 16:04:55.907 114 11446.00 56.83 56829.80 88888.00 2018-04-24 16:04:56.407 114 11445.95 56.81 56829.81 88888.00 2018-04-24 16:04:56.907 114 11446.01 56.79 56829.80 88888.00 2018-04-24 16:04:57.407 114 11445.99 56.78 56829.80 88888.00 2018-04-24 16:04:57.907 114 11445.95 56.80 56829.89 88888.00 2018-04-24 16:04:58.407 114 11446.04 56.82 56829.92 88888.00 2018-04-24 16:04:58.907 114 11446.05 56.83 56829.84 88888.00 2018-04-24 16:04:59.407 114 11445.98 56.79 56829.79 88888.00 2018-04-24 16:04:59.907 114 11445.98 56.79 56829.82 88888.00 2018-04-24 16:05:00.407 114 11446.00 56.74 56829.86 88888.00 2018-04-24 16:05:00.907 114 11445.90 56.69 56829.82 88888.00 2018-04-24 16:05:01.407 114 11445.94 56.69 56829.86 88888.00 2018-04-24 16:05:01.907 114 11446.00 56.76 56829.88 88888.00 2018-04-24 16:05:02.407 114 11445.94 56.74 56829.87 88888.00 2018-04-24 16:05:02.907 114 11445.95 56.73 56829.86 88888.00 2018-04-24 16:05:03.407 114 11446.02 56.72 56829.83 88888.00 2018-04-24 16:05:03.907 114 11446.02 56.73 56829.81 88888.00 2018-04-24 16:05:04.407 114 11446.00 56.74 56829.79 88888.00 2018-04-24 16:05:04.907 114 11445.93 56.69 56829.74 88888.00 2018-04-24 16:05:05.407 114 11445.92 56.67 56829.73 88888.00 2018-04-24 16:05:05.907 114 11445.90 56.69 56829.77 88888.00 2018-04-24 16:05:06.407 114 11445.88 56.69 56829.79 88888.00 2018-04-24 16:05:06.907 114 11445.93 56.69 56829.74 88888.00 2018-04-24 16:05:07.407 114 11445.92 56.69 56829.73 88888.00 2018-04-24 16:05:07.907 114 11445.86 56.69 56829.70 88888.00 2018-04-24 16:05:08.407 114 11445.95 56.69 56829.69 88888.00 2018-04-24 16:05:08.907 114 11445.93 56.60 56829.71 88888.00 2018-04-24 16:05:09.407 114 11445.87 56.60 56829.73 88888.00 2018-04-24 16:05:09.907 114 11445.98 56.60 56829.80 88888.00 2018-04-24 16:05:10.407 114 11445.98 56.57 56829.76 88888.00 2018-04-24 16:05:10.907 114 11445.94 56.59 56829.74 88888.00 2018-04-24 16:05:11.407 114 11445.92 56.59 56829.76 88888.00 2018-04-24 16:05:11.907 114 11445.90 56.58 56829.71 88888.00 2018-04-24 16:05:12.407 114 11445.94 56.60 56829.71 88888.00 2018-04-24 16:05:12.907 114 11446.02 56.55 56829.67 88888.00 2018-04-24 16:05:13.407 114 11445.98 56.46 56829.64 88888.00 2018-04-24 16:05:13.907 114 11445.91 56.47 56829.69 88888.00 2018-04-24 16:05:14.407 114 11445.93 56.55 56829.68 88888.00 2018-04-24 16:05:14.907 114 11445.95 56.49 56829.71 88888.00 2018-04-24 16:05:15.407 114 11445.93 56.49 56829.68 88888.00 2018-04-24 16:05:15.907 114 11446.01 56.48 56829.68 88888.00 2018-04-24 16:05:16.407 114 11446.08 56.48 56829.64 88888.00 2018-04-24 16:05:16.907 114 11446.02 56.44 56829.63 88888.00 2018-04-24 16:05:17.407 114 11446.01 56.42 56829.71 88888.00 2018-04-24 16:05:17.907 114 11446.07 56.46 56829.70 88888.00 2018-04-24 16:05:18.407 114 11446.04 56.41 56829.65 88888.00 2018-04-24 16:05:18.907 114 11445.98 56.45 56829.64 88888.00 2018-04-24 16:05:19.407 114 11446.05 56.46 56829.65 88888.00 2018-04-24 16:05:19.907 114 11446.07 56.45 56829.75 88888.00 2018-04-24 16:05:20.407 114 11446.06 56.47 56829.76 88888.00 2018-04-24 16:05:20.907 114 11446.13 56.46 56829.76 88888.00 2018-04-24 16:05:21.407 114 11446.19 56.40 56829.74 88888.00 2018-04-24 16:05:21.907 114 11446.15 56.44 56829.76 88888.00 2018-04-24 16:05:22.407 114 11446.16 56.44 56829.82 88888.00 2018-04-24 16:05:22.907 114 11446.13 56.37 56829.80 88888.00 2018-04-24 16:05:23.407 114 11446.15 56.35 56829.77 88888.00 2018-04-24 16:05:23.907 114 11446.18 56.37 56829.82 88888.00 2018-04-24 16:05:24.407 114 11446.23 56.35 56829.84 88888.00 2018-04-24 16:05:24.907 114 11446.15 56.35 56829.86 88888.00 2018-04-24 16:05:25.407 114 11446.15 56.32 56829.84 88888.00 2018-04-24 16:05:25.907 114 11446.21 56.32 56829.86 88888.00 2018-04-24 16:05:26.407 114 11446.19 56.31 56829.92 88888.00 2018-04-24 16:05:26.907 114 11446.11 56.28 56829.96 88888.00 2018-04-24 16:05:27.407 114 11446.18 56.28 56829.94 88888.00 2018-04-24 16:05:27.907 114 11446.27 56.31 56829.93 88888.00 2018-04-24 16:05:28.407 114 11446.20 56.38 56829.93 88888.00 2018-04-24 16:05:28.907 114 11446.20 56.40 56829.95 88888.00 2018-04-24 16:05:29.407 114 11446.26 56.37 56829.84 88888.00 2018-04-24 16:05:29.907 114 11446.18 56.35 56829.88 88888.00 2018-04-24 16:05:30.407 114 11446.15 56.37 56830.00 88888.00 2018-04-24 16:05:30.907 114 11446.20 56.34 56830.00 88888.00 2018-04-24 16:05:31.407 114 11446.19 56.34 56829.95 88888.00 2018-04-24 16:05:31.907 114 11446.26 56.35 56829.94 88888.00 2018-04-24 16:05:32.407 114 11446.29 56.38 56829.97 88888.00 2018-04-24 16:05:32.907 114 11446.27 56.38 56830.00 88888.00 2018-04-24 16:05:33.407 114 11446.23 56.40 56829.95 88888.00 2018-04-24 16:05:33.907 114 11446.28 56.38 56829.96 88888.00 2018-04-24 16:05:34.407 114 11446.26 56.38 56830.05 88888.00 2018-04-24 16:05:34.907 114 11446.21 56.41 56830.14 88888.00 2018-04-24 16:05:35.407 114 11446.28 56.40 56830.18 88888.00 2018-04-24 16:05:35.907 114 11446.33 56.37 56830.10 88888.00 2018-04-24 16:05:36.407 114 11446.27 56.37 56830.05 88888.00 2018-04-24 16:05:36.907 114 11446.29 56.44 56830.10 88888.00 2018-04-24 16:05:37.407 114 11446.37 56.41 56830.07 88888.00 2018-04-24 16:05:37.907 114 11446.30 56.35 56830.03 88888.00 2018-04-24 16:05:38.407 114 11446.30 56.41 56830.08 88888.00 2018-04-24 16:05:38.907 114 11446.41 56.42 56830.12 88888.00 2018-04-24 16:05:39.407 114 11446.34 56.44 56830.09 88888.00 2018-04-24 16:05:39.907 114 11446.26 56.46 56830.08 88888.00 2018-04-24 16:05:40.407 114 11446.35 56.42 56830.06 88888.00 2018-04-24 16:05:40.907 114 11446.35 56.38 56830.06 88888.00 2018-04-24 16:05:41.407 114 11446.35 56.41 56830.14 88888.00 2018-04-24 16:05:41.907 114 11446.35 56.40 56830.18 88888.00 2018-04-24 16:05:42.407 114 11446.30 56.32 56830.15 88888.00 2018-04-24 16:05:42.907 114 11446.30 56.31 56830.13 88888.00 2018-04-24 16:05:43.407 114 11446.35 56.33 56830.12 88888.00 2018-04-24 16:05:43.907 114 11446.39 56.34 56830.09 88888.00 2018-04-24 16:05:44.407 114 11446.34 56.34 56830.14 88888.00 2018-04-24 16:05:44.907 114 11446.30 56.33 56830.19 88888.00 2018-04-24 16:05:45.407 114 11446.33 56.32 56830.15 88888.00 2018-04-24 16:05:45.907 114 11446.27 56.31 56830.18 88888.00 2018-04-24 16:05:46.407 114 11446.26 56.32 56830.21 88888.00 2018-04-24 16:05:46.907 114 11446.19 56.32 56830.18 88888.00 2018-04-24 16:05:47.407 114 11446.20 56.26 56830.13 88888.00 2018-04-24 16:05:47.907 114 11446.21 56.32 56830.19 88888.00 2018-04-24 16:05:48.407 114 11446.21 56.34 56830.22 88888.00 2018-04-24 16:05:48.907 114 11446.18 56.33 56830.16 88888.00 2018-04-24 16:05:49.407 114 11446.13 56.35 56830.13 88888.00 2018-04-24 16:05:49.907 114 11446.16 56.35 56830.14 88888.00 2018-04-24 16:05:50.407 114 11446.12 56.32 56830.18 88888.00 2018-04-24 16:05:50.907 114 11446.07 56.31 56830.20 88888.00 2018-04-24 16:05:51.407 114 11446.08 56.33 56830.26 88888.00 2018-04-24 16:05:51.907 114 11446.05 56.39 56830.26 88888.00 2018-04-24 16:05:52.407 114 11446.04 56.42 56830.24 88888.00 2018-04-24 16:05:52.907 114 11446.04 56.40 56830.18 88888.00 2018-04-24 16:05:53.907 114 11446.02 56.41 56830.32 88888.00 2018-04-24 16:05:54.407 114 11445.94 56.44 56830.38 88888.00 2018-04-24 16:05:54.907 114 11445.93 56.45 56830.39 88888.00 2018-04-24 16:05:55.407 114 11445.90 56.47 56830.44 88888.00 2018-04-24 16:05:55.907 114 11445.86 56.49 56830.46 88888.00 2018-04-24 16:05:56.407 114 11445.86 56.49 56830.52 88888.00 2018-04-24 16:05:56.907 114 11445.80 56.49 56830.60 88888.00 2018-04-24 16:05:57.407 114 11445.83 56.53 56830.59 88888.00 2018-04-24 16:05:57.907 114 11445.86 56.55 56830.60 88888.00 2018-04-24 16:05:58.407 114 11445.79 56.60 56830.64 88888.00 2018-04-24 16:05:58.907 114 11445.74 56.60 56830.66 88888.00 2018-04-24 16:05:59.407 114 11445.72 56.60 56830.70 88888.00 2018-04-24 16:05:59.907 114 11445.77 56.66 56830.76 88888.00 2018-04-24 16:06:00.407 114 11445.81 56.65 56830.80 88888.00 2018-04-24 16:06:00.907 114 11445.80 56.67 56830.85 88888.00 2018-04-24 16:06:01.407 114 11445.80 56.68 56830.80 88888.00 2018-04-24 16:06:01.907 114 11445.76 56.65 56830.85 88888.00 2018-04-24 16:06:02.407 114 11445.73 56.71 56830.85 88888.00 2018-04-24 16:06:02.907 114 11445.78 56.79 56830.93 88888.00 2018-04-24 16:06:03.407 114 11445.74 56.75 56830.99 88888.00 2018-04-24 16:06:03.907 114 11445.72 56.74 56831.01 88888.00 2018-04-24 16:06:04.407 114 11445.83 56.82 56831.03 88888.00 2018-04-24 16:06:04.907 114 11445.85 56.80 56831.02 88888.00 2018-04-24 16:06:05.407 114 11445.77 56.78 56830.99 88888.00 2018-04-24 16:06:05.907 114 11445.73 56.75 56830.98 88888.00 2018-04-24 16:06:06.407 114 11445.72 56.76 56830.93 88888.00 2018-04-24 16:06:06.907 114 11445.71 56.79 56830.92 88888.00 2018-04-24 16:06:07.407 114 11445.77 56.86 56830.90 88888.00 2018-04-24 16:06:07.907 114 11445.85 56.88 56830.87 88888.00 2018-04-24 16:06:08.407 114 11445.83 56.89 56830.91 88888.00 2018-04-24 16:06:08.907 114 11445.80 56.91 56830.93 88888.00 2018-04-24 16:06:09.407 114 11445.86 56.93 56830.90 88888.00 2018-04-24 16:06:09.907 114 11445.84 56.92 56830.87 88888.00 2018-04-24 16:06:10.407 114 11445.77 56.93 56830.86 88888.00 2018-04-24 16:06:10.907 114 11445.85 57.02 56830.87 88888.00 2018-04-24 16:06:11.907 114 11445.85 57.06 56830.80 88888.00 2018-04-24 16:06:12.407 114 11445.88 57.12 56830.82 88888.00 2018-04-24 16:06:12.907 114 11445.88 57.16 56830.79 88888.00 2018-04-24 16:06:13.407 114 11445.87 57.17 56830.76 88888.00 2018-04-24 16:06:13.907 114 11445.97 57.22 56830.72 88888.00 2018-04-24 16:06:14.407 114 11445.98 57.22 56830.69 88888.00 2018-04-24 16:06:14.907 114 11446.04 57.25 56830.65 88888.00 2018-04-24 16:06:15.407 114 11446.00 57.30 56830.66 88888.00 2018-04-24 16:06:15.907 114 11446.00 57.30 56830.61 88888.00 2018-04-24 16:06:16.407 114 11446.07 57.32 56830.58 88888.00 2018-04-24 16:06:16.907 114 11446.05 57.34 56830.54 88888.00 2018-04-24 16:06:17.407 114 11446.07 57.41 56830.51 88888.00 2018-04-24 16:06:17.907 114 11446.09 57.49 56830.47 88888.00 2018-04-24 16:06:18.407 114 11446.16 57.54 56830.52 88888.00 2018-04-24 16:06:18.907 114 11446.22 57.55 56830.53 88888.00 2018-04-24 16:06:19.407 114 11446.25 57.54 56830.56 88888.00 2018-04-24 16:06:19.907 114 11446.25 57.57 56830.56 88888.00 2018-04-24 16:06:20.407 114 11446.22 57.60 56830.52 88888.00 2018-04-24 16:06:20.907 114 11446.28 57.64 56830.51 88888.00 2018-04-24 16:06:21.407 114 11446.26 57.68 56830.48 88888.00 2018-04-24 16:06:21.907 114 11446.32 57.71 56830.38 88888.00 2018-04-24 16:06:22.407 114 11446.36 57.75 56830.31 88888.00 2018-04-24 16:06:22.907 114 11446.35 57.76 56830.33 88888.00 2018-04-24 16:06:23.407 114 11446.43 57.80 56830.33 88888.00 2018-04-24 16:06:23.907 114 11446.48 57.82 56830.28 88888.00 2018-04-24 16:06:24.407 114 11446.44 57.85 56830.28 88888.00 2018-04-24 16:06:24.907 114 11446.44 57.89 56830.27 88888.00 2018-04-24 16:06:25.407 114 11446.49 57.85 56830.24 88888.00 2018-04-24 16:06:25.907 114 11446.48 57.89 56830.21 88888.00 2018-04-24 16:06:26.407 114 11446.40 57.91 56830.19 88888.00 2018-04-24 16:06:26.908 114 11446.43 57.92 56830.22 88888.00 2018-04-24 16:06:27.408 114 11446.51 57.91 56830.21 88888.00 2018-04-24 16:06:27.908 114 11446.55 57.97 56830.22 88888.00 2018-04-24 16:06:28.408 114 11446.56 58.01 56830.20 88888.00 2018-04-24 16:06:28.908 114 11446.51 58.01 56830.13 88888.00 2018-04-24 16:06:29.408 114 11446.44 58.01 56830.10 88888.00 2018-04-24 16:06:29.908 114 11446.44 58.01 56830.14 88888.00 2018-04-24 16:06:30.408 114 11446.51 58.02 56830.12 88888.00 2018-04-24 16:06:30.908 114 11446.48 58.02 56830.05 88888.00 2018-04-24 16:06:31.408 114 11446.51 58.07 56830.03 88888.00 2018-04-24 16:06:31.908 114 11446.56 58.10 56830.08 88888.00 2018-04-24 16:06:32.408 114 11446.54 58.08 56830.12 88888.00 2018-04-24 16:06:32.908 114 11446.55 58.08 56830.10 88888.00 2018-04-24 16:06:33.408 114 11446.54 58.14 56830.08 88888.00 2018-04-24 16:06:33.908 114 11446.49 58.15 56830.03 88888.00 2018-04-24 16:06:34.408 114 11446.50 58.12 56830.05 88888.00 2018-04-24 16:06:35.408 114 11446.63 58.23 56830.08 88888.00 2018-04-24 16:06:35.908 114 11446.55 58.23 56830.14 88888.00 2018-04-24 16:06:36.408 114 11446.56 58.22 56830.18 88888.00 2018-04-24 16:06:36.908 114 11446.54 58.21 56830.19 88888.00 2018-04-24 16:06:37.408 114 11446.47 58.21 56830.19 88888.00 2018-04-24 16:06:37.908 114 11446.46 58.22 56830.18 88888.00 2018-04-24 16:06:38.408 114 11446.60 58.28 56830.16 88888.00 2018-04-24 16:06:38.908 114 11446.61 58.26 56830.24 88888.00 2018-04-24 16:06:39.408 114 11446.54 58.26 56830.29 88888.00 2018-04-24 16:06:39.908 114 11446.61 58.24 56830.26 88888.00 2018-04-24 16:06:40.408 114 11446.58 58.26 56830.31 88888.00 2018-04-24 16:06:40.908 114 11446.62 58.29 56830.35 88888.00 2018-04-24 16:06:41.408 114 11446.64 58.31 56830.38 88888.00 2018-04-24 16:06:41.908 114 11446.62 58.26 56830.38 88888.00 2018-04-24 16:06:42.408 114 11446.56 58.25 56830.39 88888.00 2018-04-24 16:06:42.908 114 11446.61 58.28 56830.41 88888.00 2018-04-24 16:06:43.408 114 11446.68 58.32 56830.47 88888.00 2018-04-24 16:06:43.908 114 11446.70 58.37 56830.45 88888.00 2018-04-24 16:06:44.408 114 11446.69 58.43 56830.52 88888.00 2018-04-24 16:06:44.908 114 11446.70 58.43 56830.52 88888.00 2018-04-24 16:06:45.408 114 11446.69 58.38 56830.37 88888.00 2018-04-24 16:06:45.908 114 11446.69 58.38 56830.42 88888.00 2018-04-24 16:06:46.408 114 11446.78 58.49 56830.53 88888.00 2018-04-24 16:06:46.908 114 11446.83 58.48 56830.54 88888.00 2018-04-24 16:06:47.408 114 11446.77 58.51 56830.52 88888.00 2018-04-24 16:06:47.908 114 11446.82 58.59 56830.54 88888.00 2018-04-24 16:06:48.408 114 11446.85 58.56 56830.52 88888.00 2018-04-24 16:06:48.908 114 11446.78 58.56 56830.53 88888.00 2018-04-24 16:06:49.408 114 11446.83 58.60 56830.56 88888.00 2018-04-24 16:06:49.908 114 11446.95 58.64 56830.59 88888.00 2018-04-24 16:06:50.408 114 11446.90 58.64 56830.47 88888.00 2018-04-24 16:06:50.908 114 11446.91 58.68 56830.47 88888.00 2018-04-24 16:06:51.408 114 11446.95 58.75 56830.47 88888.00 2018-04-24 16:06:51.908 114 11446.91 58.84 56830.52 88888.00 2018-04-24 16:06:52.408 114 11446.88 58.84 56830.50 88888.00 2018-04-24 16:06:52.908 114 11446.95 58.76 56830.50 88888.00 2018-04-24 16:06:53.408 114 11446.97 58.72 56830.46 88888.00 2018-04-24 16:06:53.908 114 11446.96 58.75 56830.47 88888.00 2018-04-24 16:06:54.408 114 11446.98 58.77 56830.46 88888.00 2018-04-24 16:06:54.908 114 11446.98 58.76 56830.52 88888.00 2018-04-24 16:06:55.408 114 11446.99 58.76 56830.54 88888.00 2018-04-24 16:06:55.908 114 11447.04 58.77 56830.56 88888.00 2018-04-24 16:06:56.408 114 11447.01 58.79 56830.52 88888.00 2018-04-24 16:06:56.908 114 11446.92 58.79 56830.61 88888.00 2018-04-24 16:06:57.408 114 11446.94 58.78 56830.73 88888.00 2018-04-24 16:06:57.908 114 11446.97 58.78 56830.70 88888.00 2018-04-24 16:06:58.408 114 11446.90 58.72 56830.66 88888.00 2018-04-24 16:06:58.908 114 11446.87 58.78 56830.72 88888.00 2018-04-24 16:06:59.408 114 11446.91 58.85 56830.82 88888.00 2018-04-24 16:06:59.908 114 11446.85 58.84 56830.93 88888.00 2018-04-24 16:07:00.408 114 11446.77 58.84 56830.90 88888.00 2018-04-24 16:07:00.908 114 11446.82 58.85 56830.82 88888.00 2018-04-24 16:07:01.408 114 11446.88 58.80 56830.87 88888.00 2018-04-24 16:07:01.908 114 11446.82 58.77 56830.90 88888.00 2018-04-24 16:07:02.408 114 11446.78 58.76 56830.91 88888.00 2018-04-24 16:07:02.908 114 11446.81 58.71 56830.84 88888.00 2018-04-24 16:07:03.408 114 11446.78 58.72 56830.95 88888.00 2018-04-24 16:07:03.908 114 11446.65 58.73 56831.03 88888.00 2018-04-24 16:07:04.408 114 11446.70 58.70 56831.03 88888.00 2018-04-24 16:07:04.908 114 11446.67 58.71 56831.04 88888.00 2018-04-24 16:07:05.408 114 11446.67 58.72 56831.08 88888.00 2018-04-24 16:07:05.908 114 11446.74 58.71 56831.05 88888.00 2018-04-24 16:07:06.408 114 11446.71 58.70 56831.09 88888.00 2018-04-24 16:07:06.908 114 11446.71 58.69 56831.15 88888.00 2018-04-24 16:07:07.408 114 11446.75 58.66 56831.19 88888.00 2018-04-24 16:07:07.908 114 11446.64 58.65 56831.21 88888.00 2018-04-24 16:07:08.408 114 11446.64 58.65 56831.18 88888.00 2018-04-24 16:07:08.908 114 11446.67 58.64 56831.23 88888.00 2018-04-24 16:07:09.408 114 11446.63 58.64 56831.24 88888.00 2018-04-24 16:07:09.908 114 11446.61 58.63 56831.23 88888.00 2018-04-24 16:07:10.408 114 11446.69 58.66 56831.27 88888.00 2018-04-24 16:07:10.908 114 11446.71 58.64 56831.29 88888.00 2018-04-24 16:07:11.408 114 11446.72 58.64 56831.28 88888.00 2018-04-24 16:07:11.908 114 11446.72 58.69 56831.25 88888.00 2018-04-24 16:07:12.408 114 11446.71 58.65 56831.25 88888.00 2018-04-24 16:07:12.908 114 11446.65 58.60 56831.29 88888.00 2018-04-24 16:07:13.408 114 11446.71 58.66 56831.34 88888.00 2018-04-24 16:07:13.908 114 11446.75 58.72 56831.36 88888.00 2018-04-24 16:07:14.408 114 11446.75 58.73 56831.34 88888.00 2018-04-24 16:07:14.908 114 11446.76 58.79 56831.36 88888.00 2018-04-24 16:07:15.408 114 11446.84 58.79 56831.31 88888.00 2018-04-24 16:07:15.908 114 11446.84 58.75 56831.29 88888.00 2018-04-24 16:07:16.908 114 11446.72 58.75 56831.22 88888.00 2018-04-24 16:07:17.408 114 11446.82 58.77 56831.27 88888.00 2018-04-24 16:07:17.908 114 11446.84 58.83 56831.30 88888.00 2018-04-24 16:07:18.408 114 11446.90 58.87 56831.30 88888.00 2018-04-24 16:07:18.908 114 11446.97 58.87 56831.25 88888.00 2018-04-24 16:07:19.408 114 11446.89 58.83 56831.21 88888.00 2018-04-24 16:07:19.908 114 11446.92 58.87 56831.24 88888.00 2018-04-24 16:07:20.408 114 11446.98 58.90 56831.25 88888.00 2018-04-24 16:07:20.908 114 11446.95 58.86 56831.21 88888.00 2018-04-24 16:07:21.408 114 11446.88 58.86 56831.15 88888.00 2018-04-24 16:07:21.908 114 11446.91 58.94 56831.16 88888.00 2018-04-24 16:07:22.408 114 11446.89 58.96 56831.23 88888.00 2018-04-24 16:07:22.908 114 11446.81 58.94 56831.24 88888.00 2018-04-24 16:07:23.408 114 11446.90 59.00 56831.12 88888.00 2018-04-24 16:07:23.908 114 11446.95 58.99 56831.10 88888.00 2018-04-24 16:07:24.908 114 11446.95 58.99 56831.09 88888.00 2018-04-24 16:07:25.408 114 11446.97 58.97 56831.04 88888.00 2018-04-24 16:07:25.908 114 11446.84 58.96 56831.02 88888.00 2018-04-24 16:07:26.408 114 11446.83 58.99 56831.06 88888.00 2018-04-24 16:07:26.908 114 11446.83 59.06 56831.11 88888.00 2018-04-24 16:07:27.408 114 11446.81 59.04 56831.05 88888.00 2018-04-24 16:07:27.908 114 11446.82 59.06 56831.05 88888.00 2018-04-24 16:07:28.408 114 11446.90 59.11 56831.01 88888.00 2018-04-24 16:07:28.908 114 11446.89 59.09 56830.96 88888.00 2018-04-24 16:07:29.408 114 11446.83 59.06 56830.97 88888.00 2018-04-24 16:07:29.908 114 11446.78 59.10 56830.99 88888.00 2018-04-24 16:07:30.408 114 11446.81 59.10 56830.98 88888.00 2018-04-24 16:07:30.908 114 11446.76 59.10 56830.98 88888.00 2018-04-24 16:07:31.408 114 11446.76 59.13 56830.97 88888.00 2018-04-24 16:07:31.908 114 11446.72 59.12 56830.96 88888.00 2018-04-24 16:07:32.408 114 11446.74 59.13 56831.02 88888.00 2018-04-24 16:07:32.908 114 11446.75 59.17 56831.01 88888.00 2018-04-24 16:07:33.408 114 11446.72 59.20 56830.96 88888.00 2018-04-24 16:07:33.908 114 11446.69 59.14 56830.92 88888.00 2018-04-24 16:07:34.408 114 11446.70 59.18 56830.90 88888.00 2018-04-24 16:07:34.908 114 11446.80 59.24 56830.87 88888.00 2018-04-24 16:07:35.408 114 11446.74 59.25 56830.89 88888.00 2018-04-24 16:07:35.908 114 11446.76 59.24 56830.90 88888.00 2018-04-24 16:07:36.408 114 11446.75 59.31 56830.91 88888.00 2018-04-24 16:07:36.908 114 11446.80 59.32 56830.93 88888.00 2018-04-24 16:07:37.408 114 11446.76 59.33 56830.87 88888.00 2018-04-24 16:07:37.908 114 11446.75 59.32 56830.85 88888.00 2018-04-24 16:07:38.408 114 11446.80 59.33 56830.80 88888.00 2018-04-24 16:07:38.908 114 11446.77 59.31 56830.78 88888.00 2018-04-24 16:07:39.408 114 11446.84 59.36 56830.74 88888.00 2018-04-24 16:07:39.908 114 11446.89 59.40 56830.79 88888.00 2018-04-24 16:07:40.408 114 11446.88 59.43 56830.79 88888.00 2018-04-24 16:07:40.908 114 11446.92 59.44 56830.77 88888.00 2018-04-24 16:07:41.408 114 11446.96 59.45 56830.79 88888.00 2018-04-24 16:07:41.908 114 11446.89 59.51 56830.82 88888.00 2018-04-24 16:07:42.408 114 11446.85 59.52 56830.84 88888.00 2018-04-24 16:07:42.908 114 11446.94 59.52 56830.86 88888.00 2018-04-24 16:07:43.408 114 11447.02 59.53 56830.85 88888.00 2018-04-24 16:07:43.908 114 11446.97 59.55 56830.93 88888.00 2018-04-24 16:07:44.408 114 11447.02 59.64 56830.93 88888.00 2018-04-24 16:07:44.908 114 11447.08 59.61 56830.92 88888.00 2018-04-24 16:07:45.408 114 11447.05 59.60 56830.93 88888.00 2018-04-24 16:07:45.908 114 11447.10 59.60 56830.93 88888.00 2018-04-24 16:07:46.408 114 11447.17 59.61 56830.95 88888.00 2018-04-24 16:07:46.908 114 11447.06 59.62 56830.96 88888.00 2018-04-24 16:07:47.408 114 11447.10 59.62 56830.89 88888.00 2018-04-24 16:07:48.408 114 11447.10 59.59 56830.96 88888.00 2018-04-24 16:07:48.908 114 11447.11 59.55 56830.92 88888.00 2018-04-24 16:07:49.408 114 11447.11 59.57 56830.93 88888.00 2018-04-24 16:07:49.908 114 11447.11 59.55 56830.92 88888.00 2018-04-24 16:07:50.408 114 11447.10 59.54 56830.91 88888.00 2018-04-24 16:07:50.908 114 11447.10 59.57 56830.95 88888.00 2018-04-24 16:07:51.408 114 11447.13 59.57 56830.96 88888.00 2018-04-24 16:07:51.908 114 11447.09 59.57 56830.93 88888.00 2018-04-24 16:07:52.408 114 11447.08 59.60 56830.96 88888.00 2018-04-24 16:07:52.908 114 11447.12 59.55 56831.01 88888.00 2018-04-24 16:07:53.408 114 11447.12 59.48 56830.99 88888.00 2018-04-24 16:07:53.908 114 11447.09 59.47 56830.96 88888.00 2018-04-24 16:07:54.408 114 11447.11 59.55 56830.97 88888.00 2018-04-24 16:07:54.908 114 11447.15 59.57 56830.99 88888.00 2018-04-24 16:07:55.408 114 11447.15 59.51 56830.93 88888.00 2018-04-24 16:07:55.908 114 11447.12 59.47 56830.93 88888.00 2018-04-24 16:07:56.408 114 11447.11 59.44 56830.91 88888.00 2018-04-24 16:07:56.908 114 11447.10 59.46 56830.92 88888.00 2018-04-24 16:07:57.408 114 11447.16 59.45 56830.89 88888.00 2018-04-24 16:07:57.908 114 11447.17 59.39 56830.90 88888.00 2018-04-24 16:07:58.408 114 11447.12 59.33 56830.84 88888.00 2018-04-24 16:07:58.908 114 11447.15 59.34 56830.84 88888.00 2018-04-24 16:07:59.408 114 11447.20 59.33 56830.90 88888.00 2018-04-24 16:07:59.908 114 11447.12 59.33 56830.92 88888.00 2018-04-24 16:08:00.408 114 11447.12 59.31 56830.96 88888.00 2018-04-24 16:08:00.908 114 11447.18 59.32 56830.98 88888.00 2018-04-24 16:08:01.408 114 11447.17 59.26 56830.99 88888.00 2018-04-24 16:08:01.908 114 11447.15 59.27 56831.02 88888.00 2018-04-24 16:08:02.408 114 11447.16 59.32 56831.08 88888.00 2018-04-24 16:08:02.908 114 11447.19 59.31 56831.09 88888.00 2018-04-24 16:08:03.408 114 11447.19 59.31 56831.14 88888.00 2018-04-24 16:08:03.908 114 11447.25 59.25 56831.11 88888.00 2018-04-24 16:08:04.408 114 11447.23 59.17 56831.12 88888.00 2018-04-24 16:08:04.908 114 11447.12 59.23 56831.16 88888.00 2018-04-24 16:08:05.408 114 11447.16 59.28 56831.21 88888.00 2018-04-24 16:08:05.908 114 11447.19 59.25 56831.25 88888.00 2018-04-24 16:08:06.408 114 11447.17 59.25 56831.23 88888.00 2018-04-24 16:08:06.908 114 11447.12 59.25 56831.29 88888.00 2018-04-24 16:08:07.408 114 11447.06 59.30 56831.35 88888.00 2018-04-24 16:08:07.908 114 11447.02 59.27 56831.37 88888.00 2018-04-24 16:08:08.408 114 11447.09 59.25 56831.42 88888.00 2018-04-24 16:08:08.908 114 11447.13 59.28 56831.42 88888.00 2018-04-24 16:08:09.408 114 11447.13 59.27 56831.50 88888.00 2018-04-24 16:08:09.908 114 11447.17 59.23 56831.56 88888.00 2018-04-24 16:08:10.408 114 11447.12 59.24 56831.60 88888.00 2018-04-24 16:08:10.908 114 11447.11 59.21 56831.61 88888.00 2018-04-24 16:08:11.408 114 11447.02 59.19 56831.62 88888.00 2018-04-24 16:08:11.908 114 11447.04 59.25 56831.73 88888.00 2018-04-24 16:08:12.408 114 11447.09 59.24 56831.68 88888.00 2018-04-24 16:08:12.908 114 11447.06 59.25 56831.73 88888.00 2018-04-24 16:08:13.408 114 11447.06 59.27 56831.82 88888.00 2018-04-24 16:08:13.908 114 11447.12 59.19 56831.85 88888.00 2018-04-24 16:08:14.408 114 11447.08 59.18 56831.85 88888.00 2018-04-24 16:08:14.908 114 11447.05 59.18 56831.82 88888.00 2018-04-24 16:08:15.408 114 11447.10 59.19 56831.82 88888.00 2018-04-24 16:08:15.908 114 11447.03 59.13 56831.89 88888.00 2018-04-24 16:08:16.408 114 11446.99 59.12 56831.91 88888.00 2018-04-24 16:08:16.908 114 11447.10 59.17 56831.92 88888.00 2018-04-24 16:08:17.408 114 11447.12 59.16 56831.95 88888.00 2018-04-24 16:08:17.908 114 11447.04 59.16 56831.92 88888.00 2018-04-24 16:08:18.408 114 11447.01 59.11 56831.96 88888.00 2018-04-24 16:08:18.908 114 11447.01 59.04 56832.00 88888.00 2018-04-24 16:08:20.409 114 11446.95 59.06 56832.07 88888.00 2018-04-24 16:08:20.909 114 11446.96 58.99 56832.01 88888.00 2018-04-24 16:08:21.409 114 11446.88 59.00 56832.06 88888.00 2018-04-24 16:08:21.909 114 11446.88 58.99 56832.13 88888.00 2018-04-24 16:08:22.409 114 11446.89 58.92 56832.15 88888.00 2018-04-24 16:08:22.909 114 11446.81 58.86 56832.14 88888.00 2018-04-24 16:08:23.409 114 11446.85 58.91 56832.14 88888.00 2018-04-24 16:08:23.909 114 11446.87 58.91 56832.17 88888.00 2018-04-24 16:08:24.409 114 11446.84 58.91 56832.23 88888.00 2018-04-24 16:08:24.909 114 11446.76 58.90 56832.26 88888.00 2018-04-24 16:08:25.409 114 11446.68 58.84 56832.30 88888.00 2018-04-24 16:08:25.909 114 11446.67 58.79 56832.38 88888.00 2018-04-24 16:08:26.409 114 11446.71 58.77 56832.45 88888.00 2018-04-24 16:08:26.909 114 11446.69 58.69 56832.43 88888.00 2018-04-24 16:08:27.409 114 11446.62 58.65 56832.39 88888.00 2018-04-24 16:08:27.909 114 11446.69 58.69 56832.41 88888.00 2018-04-24 16:08:28.409 114 11446.72 58.72 56832.45 88888.00 2018-04-24 16:08:28.909 114 11446.63 58.77 56832.51 88888.00 2018-04-24 16:08:29.909 114 11446.55 58.69 56832.55 88888.00 2018-04-24 16:08:30.409 114 11446.47 58.65 56832.56 88888.00 2018-04-24 16:08:30.909 114 11446.47 58.62 56832.66 88888.00 2018-04-24 16:08:31.409 114 11446.54 58.64 56832.66 88888.00 2018-04-24 16:08:31.909 114 11446.56 58.59 56832.69 88888.00 2018-04-24 16:08:32.409 114 11446.53 58.58 56832.76 88888.00 2018-04-24 16:08:32.909 114 11446.47 58.60 56832.71 88888.00 2018-04-24 16:08:33.409 114 11446.47 58.56 56832.69 88888.00 2018-04-24 16:08:33.909 114 11446.41 58.57 56832.76 88888.00 2018-04-24 16:08:34.409 114 11446.37 58.65 56832.79 88888.00 2018-04-24 16:08:34.909 114 11446.47 58.62 56832.75 88888.00 2018-04-24 16:08:35.409 114 11446.49 58.53 56832.78 88888.00 2018-04-24 16:08:35.909 114 11446.48 58.53 56832.85 88888.00 2018-04-24 16:08:36.409 114 11446.50 58.51 56832.87 88888.00 2018-04-24 16:08:36.909 114 11446.48 58.50 56832.81 88888.00 2018-04-24 16:08:37.409 114 11446.39 58.56 56832.82 88888.00 2018-04-24 16:08:37.909 114 11446.41 58.51 56832.82 88888.00 2018-04-24 16:08:38.409 114 11446.39 58.46 56832.83 88888.00 2018-04-24 16:08:38.909 114 11446.36 58.43 56832.82 88888.00 2018-04-24 16:08:39.409 114 11446.39 58.45 56832.81 88888.00 2018-04-24 16:08:39.909 114 11446.39 58.48 56832.76 88888.00 2018-04-24 16:08:40.409 114 11446.37 58.44 56832.76 88888.00 2018-04-24 16:08:40.909 114 11446.35 58.39 56832.78 88888.00 2018-04-24 16:08:41.409 114 11446.36 58.37 56832.72 88888.00 2018-04-24 16:08:41.909 114 11446.33 58.23 56832.63 88888.00 2018-04-24 16:08:42.409 114 11446.30 58.36 56832.62 88888.00 2018-04-24 16:08:42.909 114 11446.36 58.41 56832.59 88888.00 2018-04-24 16:08:43.409 114 11446.29 58.38 56832.58 88888.00 2018-04-24 16:08:43.909 114 11446.29 58.39 56832.60 88888.00 2018-04-24 16:08:44.409 114 11446.27 58.34 56832.59 88888.00 2018-04-24 16:08:44.909 114 11446.22 58.30 56832.56 88888.00 2018-04-24 16:08:45.409 114 11446.25 58.35 56832.51 88888.00 2018-04-24 16:08:45.909 114 11446.28 58.38 56832.52 88888.00 2018-04-24 16:08:46.409 114 11446.25 58.32 56832.51 88888.00 2018-04-24 16:08:46.909 114 11446.19 58.32 56832.45 88888.00 2018-04-24 16:08:47.409 114 11446.20 58.31 56832.45 88888.00 2018-04-24 16:08:47.909 114 11446.18 58.25 56832.45 88888.00 2018-04-24 16:08:48.409 114 11446.08 58.22 56832.46 88888.00 2018-04-24 16:08:48.909 114 11446.16 58.19 56832.40 88888.00 2018-04-24 16:08:49.409 114 11446.19 58.17 56832.30 88888.00 2018-04-24 16:08:49.909 114 11446.13 58.17 56832.32 88888.00 2018-04-24 16:08:50.409 114 11446.11 58.22 56832.32 88888.00 2018-04-24 16:08:50.909 114 11446.14 58.16 56832.32 88888.00 2018-04-24 16:08:51.409 114 11446.11 58.09 56832.30 88888.00 2018-04-24 16:08:51.909 114 11446.15 58.12 56832.28 88888.00 2018-04-24 16:08:52.409 114 11446.23 58.15 56832.28 88888.00 2018-04-24 16:08:52.909 114 11446.20 58.10 56832.27 88888.00 2018-04-24 16:08:53.409 114 11446.18 58.05 56832.27 88888.00 2018-04-24 16:08:53.909 114 11446.22 58.01 56832.27 88888.00 2018-04-24 16:08:54.409 114 11446.26 58.01 56832.21 88888.00 2018-04-24 16:08:54.909 114 11446.25 58.03 56832.20 88888.00 2018-04-24 16:08:55.409 114 11446.25 58.07 56832.24 88888.00 2018-04-24 16:08:55.909 114 11446.27 58.03 56832.24 88888.00 2018-04-24 16:08:56.409 114 11446.27 58.02 56832.28 88888.00 2018-04-24 16:08:56.909 114 11446.29 57.98 56832.26 88888.00 2018-04-24 16:08:57.409 114 11446.28 57.92 56832.25 88888.00 2018-04-24 16:08:57.909 114 11446.23 57.89 56832.24 88888.00 2018-04-24 16:08:58.409 114 11446.23 57.89 56832.23 88888.00 2018-04-24 16:08:58.909 114 11446.33 57.84 56832.21 88888.00 2018-04-24 16:08:59.409 114 11446.30 57.78 56832.25 88888.00 2018-04-24 16:08:59.909 114 11446.27 57.77 56832.28 88888.00 2018-04-24 16:09:00.409 114 11446.26 57.73 56832.28 88888.00 2018-04-24 16:09:01.409 114 11446.25 57.71 56832.32 88888.00 2018-04-24 16:09:01.909 114 11446.25 57.68 56832.28 88888.00 2018-04-24 16:09:02.409 114 11446.20 57.60 56832.28 88888.00 2018-04-24 16:09:02.909 114 11446.15 57.60 56832.27 88888.00 2018-04-24 16:09:03.409 114 11446.14 57.56 56832.31 88888.00 2018-04-24 16:09:03.909 114 11446.23 57.53 56832.30 88888.00 2018-04-24 16:09:04.409 114 11446.22 57.51 56832.30 88888.00 2018-04-24 16:09:04.909 114 11446.18 57.54 56832.26 88888.00 2018-04-24 16:09:05.409 114 11446.25 57.54 56832.25 88888.00 2018-04-24 16:09:05.909 114 11446.21 57.51 56832.24 88888.00 2018-04-24 16:09:06.409 114 11446.12 57.50 56832.26 88888.00 2018-04-24 16:09:06.909 114 11446.15 57.47 56832.27 88888.00 2018-04-24 16:09:07.409 114 11446.16 57.50 56832.25 88888.00 2018-04-24 16:09:07.909 114 11446.16 57.51 56832.26 88888.00 2018-04-24 16:09:08.409 114 11446.27 57.50 56832.23 88888.00 2018-04-24 16:09:08.909 114 11446.25 57.50 56832.27 88888.00 2018-04-24 16:09:09.409 114 11446.20 57.51 56832.32 88888.00 2018-04-24 16:09:09.909 114 11446.19 57.49 56832.31 88888.00 2018-04-24 16:09:10.409 114 11446.18 57.39 56832.26 88888.00 2018-04-24 16:09:10.909 114 11446.15 57.33 56832.26 88888.00 2018-04-24 16:09:11.409 114 11446.09 57.32 56832.32 88888.00 2018-04-24 16:09:11.909 114 11446.14 57.23 56832.38 88888.00 2018-04-24 16:09:12.409 114 11446.09 57.27 56832.40 88888.00 2018-04-24 16:09:12.909 114 11446.09 57.30 56832.40 88888.00 2018-04-24 16:09:13.409 114 11446.18 57.28 56832.47 88888.00 2018-04-24 16:09:13.909 114 11446.19 57.23 56832.49 88888.00 2018-04-24 16:09:14.409 114 11446.14 57.21 56832.55 88888.00 2018-04-24 16:09:14.909 114 11446.23 57.20 56832.52 88888.00 2018-04-24 16:09:15.409 114 11446.15 57.20 56832.55 88888.00 2018-04-24 16:09:15.909 114 11446.11 57.16 56832.62 88888.00 2018-04-24 16:09:16.409 114 11446.13 57.14 56832.63 88888.00 2018-04-24 16:09:16.909 114 11446.12 57.07 56832.59 88888.00 2018-04-24 16:09:17.409 114 11446.16 57.09 56832.63 88888.00 2018-04-24 16:09:17.909 114 11446.18 57.12 56832.69 88888.00 2018-04-24 16:09:18.409 114 11446.15 57.13 56832.75 88888.00 2018-04-24 16:09:18.909 114 11446.11 57.08 56832.73 88888.00 2018-04-24 16:09:19.409 114 11446.21 57.07 56832.76 88888.00 2018-04-24 16:09:19.909 114 11446.23 57.03 56832.79 88888.00 2018-04-24 16:09:20.409 114 11446.14 56.99 56832.83 88888.00 2018-04-24 16:09:20.909 114 11446.18 56.99 56832.83 88888.00 2018-04-24 16:09:21.409 114 11446.20 56.98 56832.84 88888.00 2018-04-24 16:09:21.909 114 11446.20 56.93 56832.92 88888.00 2018-04-24 16:09:22.409 114 11446.16 56.96 56832.98 88888.00 2018-04-24 16:09:22.909 114 11446.29 56.94 56833.00 88888.00 2018-04-24 16:09:23.409 114 11446.21 56.98 56833.01 88888.00 2018-04-24 16:09:23.909 114 11446.25 56.96 56833.09 88888.00 2018-04-24 16:09:24.409 114 11446.29 56.94 56833.11 88888.00 2018-04-24 16:09:24.909 114 11446.27 56.92 56833.09 88888.00 2018-04-24 16:09:25.409 114 11446.22 56.91 56833.09 88888.00 2018-04-24 16:09:25.909 114 11446.26 56.91 56833.10 88888.00 2018-04-24 16:09:26.409 114 11446.33 56.87 56833.11 88888.00 2018-04-24 16:09:26.909 114 11446.25 56.78 56833.17 88888.00 2018-04-24 16:09:27.409 114 11446.27 56.75 56833.17 88888.00 2018-04-24 16:09:27.909 114 11446.36 56.73 56833.20 88888.00 2018-04-24 16:09:28.409 114 11446.36 56.71 56833.18 88888.00 2018-04-24 16:09:28.909 114 11446.40 56.69 56833.15 88888.00 2018-04-24 16:09:29.409 114 11446.43 56.68 56833.16 88888.00 2018-04-24 16:09:29.909 114 11446.34 56.59 56833.18 88888.00 2018-04-24 16:09:30.409 114 11446.34 56.55 56833.18 88888.00 2018-04-24 16:09:30.909 114 11446.44 56.58 56833.23 88888.00 2018-04-24 16:09:31.409 114 11446.44 56.52 56833.18 88888.00 2018-04-24 16:09:31.909 114 11446.46 56.51 56833.21 88888.00 2018-04-24 16:09:32.409 114 11446.53 56.51 56833.16 88888.00 2018-04-24 16:09:32.909 114 11446.51 56.44 56833.14 88888.00 2018-04-24 16:09:33.409 114 11446.44 56.40 56833.15 88888.00 2018-04-24 16:09:33.909 114 11446.47 56.42 56833.20 88888.00 2018-04-24 16:09:34.409 114 11446.51 56.34 56833.14 88888.00 2018-04-24 16:09:34.909 114 11446.48 56.28 56833.10 88888.00 2018-04-24 16:09:35.409 114 11446.43 56.24 56833.13 88888.00 2018-04-24 16:09:35.909 114 11446.44 56.24 56833.11 88888.00 2018-04-24 16:09:36.409 114 11446.47 56.23 56833.08 88888.00 2018-04-24 16:09:36.909 114 11446.49 56.19 56833.08 88888.00 2018-04-24 16:09:37.409 114 11446.49 56.17 56833.11 88888.00 2018-04-24 16:09:37.909 114 11446.41 56.11 56833.07 88888.00 2018-04-24 16:09:38.409 114 11446.39 56.08 56833.05 88888.00 2018-04-24 16:09:38.909 114 11446.43 56.06 56833.07 88888.00 2018-04-24 16:09:39.409 114 11446.47 56.05 56833.08 88888.00 2018-04-24 16:09:39.909 114 11446.43 56.03 56833.03 88888.00 2018-04-24 16:09:40.409 114 11446.50 56.06 56833.00 88888.00 2018-04-24 16:09:40.909 114 11446.53 56.03 56832.95 88888.00 2018-04-24 16:09:41.409 114 11446.46 56.01 56832.97 88888.00 2018-04-24 16:09:41.909 114 11446.50 56.00 56832.95 88888.00 2018-04-24 16:09:42.409 114 11446.49 55.97 56832.94 88888.00 2018-04-24 16:09:42.909 114 11446.44 55.94 56832.91 88888.00 2018-04-24 16:09:43.409 114 11446.43 55.93 56832.94 88888.00 2018-04-24 16:09:43.909 114 11446.48 55.91 56832.92 88888.00 2018-04-24 16:09:44.409 114 11446.47 55.85 56832.89 88888.00 2018-04-24 16:09:44.909 114 11446.49 55.93 56832.88 88888.00 2018-04-24 16:09:45.409 114 11446.54 55.92 56832.88 88888.00 2018-04-24 16:09:45.909 114 11446.53 55.90 56832.82 88888.00 2018-04-24 16:09:46.409 114 11446.43 55.86 56832.81 88888.00 2018-04-24 16:09:46.909 114 11446.46 55.81 56832.82 88888.00 2018-04-24 16:09:47.409 114 11446.50 55.81 56832.85 88888.00 2018-04-24 16:09:47.909 114 11446.54 55.84 56832.83 88888.00 2018-04-24 16:09:48.409 114 11446.56 55.89 56832.85 88888.00 2018-04-24 16:09:48.909 114 11446.49 55.87 56832.89 88888.00 2018-04-24 16:09:49.409 114 11446.42 55.86 56832.87 88888.00 2018-04-24 16:09:49.909 114 11446.39 55.85 56832.87 88888.00 2018-04-24 16:09:50.409 114 11446.49 55.84 56832.81 88888.00 2018-04-24 16:09:50.909 114 11446.42 55.84 56832.79 88888.00 2018-04-24 16:09:51.409 114 11446.37 55.60 56832.90 88888.00 2018-04-24 16:09:51.909 114 11446.43 55.67 56832.84 88888.00 2018-04-24 16:09:52.409 114 11446.39 55.78 56832.89 88888.00 2018-04-24 16:09:52.909 114 11446.35 55.87 56832.95 88888.00 2018-04-24 16:09:53.409 114 11446.42 55.91 56833.02 88888.00 2018-04-24 16:09:53.909 114 11446.39 55.85 56832.94 88888.00 2018-04-24 16:09:54.409 114 11446.42 55.81 56832.84 88888.00 2018-04-24 16:09:54.909 114 11446.49 55.81 56832.84 88888.00 2018-04-24 16:09:55.409 114 11446.47 55.81 56832.92 88888.00 2018-04-24 16:09:55.909 114 11446.37 55.83 56832.92 88888.00 2018-04-24 16:09:56.409 114 11446.37 55.85 56832.97 88888.00 2018-04-24 16:09:56.909 114 11446.44 55.86 56832.85 88888.00 2018-04-24 16:09:57.409 114 11446.47 55.81 56832.90 88888.00 2018-04-24 16:09:57.909 114 11446.48 55.79 56832.92 88888.00 2018-04-24 16:09:58.409 114 11446.48 55.80 56832.89 88888.00 2018-04-24 16:09:58.909 114 11446.36 55.79 56832.88 88888.00 2018-04-24 16:09:59.409 114 11446.36 55.85 56832.92 88888.00 2018-04-24 16:09:59.909 114 11446.43 55.86 56832.92 88888.00 2018-04-24 16:10:00.409 114 11446.43 55.84 56832.94 88888.00 2018-04-24 16:10:00.909 114 11446.42 55.83 56832.88 88888.00 2018-04-24 16:10:01.409 114 11446.48 55.86 56832.83 88888.00 2018-04-24 16:10:01.909 114 11446.46 55.84 56832.84 88888.00 2018-04-24 16:10:02.409 114 11446.43 55.85 56832.92 88888.00 2018-04-24 16:10:02.909 114 11446.46 55.86 56832.96 88888.00 2018-04-24 16:10:03.409 114 11446.46 55.85 56832.97 88888.00 2018-04-24 16:10:03.909 114 11446.43 55.85 56832.94 88888.00 2018-04-24 16:10:04.409 114 11446.44 55.91 56832.89 88888.00 2018-04-24 16:10:04.909 114 11446.43 55.96 56832.82 88888.00 2018-04-24 16:10:05.409 114 11446.35 55.98 56832.83 88888.00 2018-04-24 16:10:05.909 114 11446.40 56.01 56832.89 88888.00 2018-04-24 16:10:06.409 114 11446.41 55.97 56832.83 88888.00 2018-04-24 16:10:06.909 114 11446.40 55.92 56832.83 88888.00 2018-04-24 16:10:07.409 114 11446.40 55.97 56832.90 88888.00 2018-04-24 16:10:07.909 114 11446.44 56.00 56832.90 88888.00 2018-04-24 16:10:08.409 114 11446.42 55.96 56832.82 88888.00 2018-04-24 16:10:08.909 114 11446.42 55.94 56832.77 88888.00 2018-04-24 16:10:09.409 114 11446.46 55.98 56832.73 88888.00 2018-04-24 16:10:09.909 114 11446.47 55.94 56832.81 88888.00 2018-04-24 16:10:10.909 114 11446.51 55.90 56832.72 88888.00 2018-04-24 16:10:11.409 114 11446.62 55.96 56832.66 88888.00 2018-04-24 16:10:11.909 114 11446.56 55.99 56832.66 88888.00 2018-04-24 16:10:12.409 114 11446.55 56.01 56832.64 88888.00 2018-04-24 16:10:12.909 114 11446.58 56.01 56832.55 88888.00 2018-04-24 16:10:13.409 114 11446.60 55.99 56832.45 88888.00 2018-04-24 16:10:13.909 114 11446.62 56.03 56832.45 88888.00 2018-04-24 16:10:14.409 114 11446.71 56.01 56832.41 88888.00 2018-04-24 16:10:14.909 114 11446.70 55.97 56832.37 88888.00 2018-04-24 16:10:15.409 114 11446.70 55.98 56832.28 88888.00 2018-04-24 16:10:15.910 114 11446.81 56.00 56832.30 88888.00 2018-04-24 16:10:16.410 114 11446.84 56.00 56832.23 88888.00 2018-04-24 16:10:16.910 114 11446.81 56.01 56832.24 88888.00 2018-04-24 16:10:17.410 114 11446.77 56.01 56832.19 88888.00 2018-04-24 16:10:17.910 114 11446.85 55.97 56832.10 88888.00 2018-04-24 16:10:18.410 114 11446.87 55.93 56832.04 88888.00 2018-04-24 16:10:18.910 114 11446.90 55.96 56831.94 88888.00 2018-04-24 16:10:19.410 114 11446.97 55.97 56831.89 88888.00 2018-04-24 16:10:19.910 114 11446.94 55.94 56831.87 88888.00 2018-04-24 16:10:20.410 114 11446.94 55.96 56831.81 88888.00 2018-04-24 16:10:20.910 114 11446.97 56.05 56831.68 88888.00 2018-04-24 16:10:21.410 114 11446.99 56.01 56831.61 88888.00 2018-04-24 16:10:21.910 114 11446.99 55.98 56831.61 88888.00 2018-04-24 16:10:22.410 114 11447.08 55.99 56831.63 88888.00 2018-04-24 16:10:22.910 114 11447.12 55.97 56831.59 88888.00 2018-04-24 16:10:23.410 114 11447.17 55.98 56831.50 88888.00 2018-04-24 16:10:23.910 114 11447.19 55.99 56831.49 88888.00 2018-04-24 16:10:24.410 114 11447.20 55.99 56831.46 88888.00 2018-04-24 16:10:24.910 114 11447.17 55.99 56831.43 88888.00 2018-04-24 16:10:25.410 114 11447.22 56.03 56831.31 88888.00 2018-04-24 16:10:25.910 114 11447.27 56.03 56831.37 88888.00 2018-04-24 16:10:26.410 114 11447.25 55.99 56831.37 88888.00 2018-04-24 16:10:26.910 114 11447.18 55.99 56831.30 88888.00 2018-04-24 16:10:27.410 114 11447.18 55.98 56831.30 88888.00 2018-04-24 16:10:27.910 114 11447.20 55.99 56831.28 88888.00 2018-04-24 16:10:28.410 114 11447.23 56.00 56831.25 88888.00 2018-04-24 16:10:28.910 114 11447.38 56.07 56831.24 88888.00 2018-04-24 16:10:29.410 114 11447.36 56.08 56831.22 88888.00 2018-04-24 16:10:29.910 114 11447.23 56.07 56831.19 88888.00 2018-04-24 16:10:30.410 114 11447.23 56.08 56831.21 88888.00 2018-04-24 16:10:30.910 114 11447.26 56.08 56831.14 88888.00 2018-04-24 16:10:31.410 114 11447.25 56.06 56831.08 88888.00 2018-04-24 16:10:31.910 114 11447.25 56.10 56831.05 88888.00 2018-04-24 16:10:32.410 114 11447.22 56.15 56831.06 88888.00 2018-04-24 16:10:32.910 114 11447.16 56.18 56831.03 88888.00 2018-04-24 16:10:33.410 114 11447.20 56.18 56830.99 88888.00 2018-04-24 16:10:34.410 114 11447.16 56.23 56831.05 88888.00 2018-04-24 16:10:34.910 114 11447.15 56.21 56830.99 88888.00 2018-04-24 16:10:35.410 114 11447.17 56.20 56830.89 88888.00 2018-04-24 16:10:35.910 114 11447.11 56.15 56830.90 88888.00 2018-04-24 16:10:36.410 114 11447.05 56.14 56830.96 88888.00 2018-04-24 16:10:36.910 114 11447.08 56.24 56831.05 88888.00 2018-04-24 16:10:37.410 114 11447.19 56.25 56831.05 88888.00 2018-04-24 16:10:37.910 114 11447.12 56.23 56830.97 88888.00 2018-04-24 16:10:38.410 114 11447.11 56.25 56830.96 88888.00 2018-04-24 16:10:38.910 114 11447.16 56.24 56830.95 88888.00 2018-04-24 16:10:39.410 114 11447.08 56.23 56830.91 88888.00 2018-04-24 16:10:39.910 114 11447.13 56.23 56830.97 88888.00 2018-04-24 16:10:40.410 114 11447.19 56.25 56830.98 88888.00 2018-04-24 16:10:40.910 114 11447.13 56.25 56830.95 88888.00 2018-04-24 16:10:41.410 114 11447.17 56.26 56830.93 88888.00 2018-04-24 16:10:41.910 114 11447.20 56.25 56830.91 88888.00 2018-04-24 16:10:42.410 114 11447.15 56.25 56830.96 88888.00 2018-04-24 16:10:42.910 114 11447.10 56.28 56830.99 88888.00 2018-04-24 16:10:43.410 114 11447.16 56.27 56830.96 88888.00 2018-04-24 16:10:43.910 114 11447.19 56.28 56830.91 88888.00 2018-04-24 16:10:44.410 114 11447.13 56.28 56830.90 88888.00 2018-04-24 16:10:44.910 114 11447.20 56.30 56830.91 88888.00 2018-04-24 16:10:45.410 114 11447.27 56.34 56830.89 88888.00 2018-04-24 16:10:45.910 114 11447.10 56.32 56830.86 88888.00 2018-04-24 16:10:46.410 114 11447.08 56.30 56830.84 88888.00 2018-04-24 16:10:46.910 114 11447.15 56.32 56830.83 88888.00 2018-04-24 16:10:47.410 114 11447.16 56.28 56830.78 88888.00 2018-04-24 16:10:47.910 114 11447.17 56.27 56830.74 88888.00 2018-04-24 16:10:48.410 114 11447.20 56.30 56830.73 88888.00 2018-04-24 16:10:48.910 114 11447.18 56.33 56830.71 88888.00 2018-04-24 16:10:49.410 114 11447.19 56.32 56830.69 88888.00 2018-04-24 16:10:49.910 114 11447.18 56.27 56830.72 88888.00 2018-04-24 16:10:50.410 114 11447.10 56.23 56830.72 88888.00 2018-04-24 16:10:50.910 114 11447.03 56.24 56830.71 88888.00 2018-04-24 16:10:51.410 114 11447.13 56.26 56830.74 88888.00 2018-04-24 16:10:51.910 114 11447.20 56.31 56830.73 88888.00 2018-04-24 16:10:52.410 114 11447.15 56.31 56830.65 88888.00 2018-04-24 16:10:52.910 114 11447.11 56.30 56830.61 88888.00 2018-04-24 16:10:53.410 114 11447.15 56.35 56830.61 88888.00 2018-04-24 16:10:53.910 114 11447.13 56.40 56830.64 88888.00 2018-04-24 16:10:54.410 114 11447.12 56.40 56830.61 88888.00 2018-04-24 16:10:54.910 114 11447.15 56.35 56830.61 88888.00 2018-04-24 16:10:55.410 114 11447.06 56.37 56830.61 88888.00 2018-04-24 16:10:55.910 114 11447.02 56.37 56830.61 88888.00 2018-04-24 16:10:56.410 114 11447.03 56.34 56830.64 88888.00 2018-04-24 16:10:56.910 114 11447.03 56.33 56830.64 88888.00 2018-04-24 16:10:57.410 114 11447.01 56.34 56830.64 88888.00 2018-04-24 16:10:57.910 114 11447.08 56.38 56830.60 88888.00 2018-04-24 16:10:58.410 114 11447.09 56.44 56830.67 88888.00 2018-04-24 16:10:58.910 114 11446.96 56.45 56830.70 88888.00 2018-04-24 16:10:59.410 114 11446.98 56.41 56830.67 88888.00 2018-04-24 16:10:59.910 114 11446.96 56.44 56830.69 88888.00 2018-04-24 16:11:00.410 114 11446.92 56.47 56830.71 88888.00 2018-04-24 16:11:00.910 114 11446.81 56.47 56830.79 88888.00 2018-04-24 16:11:01.410 114 11446.77 56.47 56830.79 88888.00 2018-04-24 16:11:01.910 114 11446.69 56.49 56830.78 88888.00 2018-04-24 16:11:02.410 114 11446.74 56.57 56830.80 88888.00 2018-04-24 16:11:02.910 114 11446.80 56.66 56830.90 88888.00 2018-04-24 16:11:03.410 114 11446.76 56.67 56830.98 88888.00 2018-04-24 16:11:03.910 114 11446.69 56.65 56830.93 88888.00 2018-04-24 16:11:04.410 114 11446.72 56.68 56830.92 88888.00 2018-04-24 16:11:04.910 114 11446.72 56.68 56830.97 88888.00 2018-04-24 16:11:05.910 114 11446.56 56.62 56831.04 88888.00 2018-04-24 16:11:06.410 114 11446.56 56.65 56831.03 88888.00 2018-04-24 16:11:06.910 114 11446.50 56.69 56831.04 88888.00 2018-04-24 16:11:07.410 114 11446.53 56.75 56831.17 88888.00 2018-04-24 16:11:07.910 114 11446.58 56.74 56831.25 88888.00 2018-04-24 16:11:08.410 114 11446.48 56.72 56831.22 88888.00 2018-04-24 16:11:08.910 114 11446.42 56.76 56831.22 88888.00 2018-04-24 16:11:09.410 114 11446.40 56.80 56831.25 88888.00 2018-04-24 16:11:09.910 114 11446.29 56.79 56831.33 88888.00 2018-04-24 16:11:10.410 114 11446.27 56.73 56831.36 88888.00 2018-04-24 16:11:10.910 114 11446.33 56.64 56831.37 88888.00 2018-04-24 16:11:11.410 114 11446.33 56.65 56831.36 88888.00 2018-04-24 16:11:11.910 114 11446.23 56.73 56831.36 88888.00 2018-04-24 16:11:12.410 114 11446.26 56.72 56831.37 88888.00 2018-04-24 16:11:12.910 114 11446.27 56.72 56831.40 88888.00 2018-04-24 16:11:13.410 114 11446.21 56.73 56831.43 88888.00 2018-04-24 16:11:13.910 114 11446.19 56.72 56831.43 88888.00 2018-04-24 16:11:14.410 114 11446.20 56.67 56831.43 88888.00 2018-04-24 16:11:14.910 114 11446.16 56.73 56831.43 88888.00 2018-04-24 16:11:15.410 114 11446.16 56.83 56831.43 88888.00 2018-04-24 16:11:15.910 114 11446.19 56.88 56831.37 88888.00 2018-04-24 16:11:16.410 114 11446.16 56.86 56831.37 88888.00 2018-04-24 16:11:16.910 114 11446.13 56.87 56831.34 88888.00 2018-04-24 16:11:17.410 114 11446.16 56.88 56831.35 88888.00 2018-04-24 16:11:17.910 114 11446.15 56.88 56831.29 88888.00 2018-04-24 16:11:18.410 114 11446.11 56.89 56831.27 88888.00 2018-04-24 16:11:18.910 114 11446.14 56.88 56831.25 88888.00 2018-04-24 16:11:19.410 114 11446.14 56.88 56831.24 88888.00 2018-04-24 16:11:19.910 114 11446.16 56.91 56831.14 88888.00 2018-04-24 16:11:20.410 114 11446.18 56.88 56831.06 88888.00 2018-04-24 16:11:20.910 114 11446.21 56.80 56831.06 88888.00 2018-04-24 16:11:21.410 114 11446.20 56.75 56831.03 88888.00 2018-04-24 16:11:21.910 114 11446.21 56.79 56830.97 88888.00 2018-04-24 16:11:22.410 114 11446.26 56.81 56830.99 88888.00 2018-04-24 16:11:22.910 114 11446.25 56.80 56830.92 88888.00 2018-04-24 16:11:23.910 114 11446.11 56.81 56830.72 88888.00 2018-04-24 16:11:24.410 114 11446.16 56.79 56830.72 88888.00 2018-04-24 16:11:24.910 114 11446.19 56.76 56830.64 88888.00 2018-04-24 16:11:25.410 114 11446.25 56.82 56830.64 88888.00 2018-04-24 16:11:25.910 114 11446.25 56.85 56830.61 88888.00 2018-04-24 16:11:26.410 114 11446.21 56.86 56830.60 88888.00 2018-04-24 16:11:26.910 114 11446.23 56.88 56830.50 88888.00 2018-04-24 16:11:27.410 114 11446.22 56.86 56830.50 88888.00 2018-04-24 16:11:27.910 114 11446.16 56.82 56830.51 88888.00 2018-04-24 16:11:28.410 114 11446.15 56.83 56830.42 88888.00 2018-04-24 16:11:28.910 114 11446.22 56.86 56830.42 88888.00 2018-04-24 16:11:29.410 114 11446.25 56.85 56830.42 88888.00 2018-04-24 16:11:29.910 114 11446.18 56.85 56830.39 88888.00 2018-04-24 16:11:30.410 114 11446.22 56.87 56830.38 88888.00 2018-04-24 16:11:30.910 114 11446.22 56.83 56830.27 88888.00 2018-04-24 16:11:31.410 114 11446.18 56.87 56830.28 88888.00 2018-04-24 16:11:31.910 114 11446.20 56.88 56830.27 88888.00 2018-04-24 16:11:32.410 114 11446.16 56.87 56830.26 88888.00 2018-04-24 16:11:32.910 114 11446.11 56.89 56830.28 88888.00 2018-04-24 16:11:33.410 114 11446.08 56.93 56830.34 88888.00 2018-04-24 16:11:33.910 114 11446.12 56.89 56830.28 88888.00 2018-04-24 16:11:34.410 114 11446.14 56.93 56830.29 88888.00 2018-04-24 16:11:34.910 114 11446.16 56.98 56830.32 88888.00 2018-04-24 16:11:35.410 114 11446.15 57.01 56830.33 88888.00 2018-04-24 16:11:35.910 114 11446.09 57.01 56830.33 88888.00 2018-04-24 16:11:36.410 114 11446.08 57.00 56830.28 88888.00 2018-04-24 16:11:36.910 114 11446.14 56.99 56830.31 88888.00 2018-04-24 16:11:37.410 114 11446.00 57.02 56830.33 88888.00 2018-04-24 16:11:37.910 114 11446.00 57.07 56830.33 88888.00 2018-04-24 16:11:38.410 114 11446.05 57.09 56830.41 88888.00 2018-04-24 16:11:38.910 114 11446.00 57.08 56830.41 88888.00 2018-04-24 16:11:39.410 114 11445.97 57.10 56830.46 88888.00 2018-04-24 16:11:39.910 114 11445.98 57.21 56830.50 88888.00 2018-04-24 16:11:40.410 114 11445.97 57.16 56830.48 88888.00 2018-04-24 16:11:40.910 114 11445.87 57.10 56830.50 88888.00 2018-04-24 16:11:41.410 114 11445.90 57.10 56830.52 88888.00 2018-04-24 16:11:41.910 114 11445.92 57.15 56830.54 88888.00 2018-04-24 16:11:42.410 114 11445.87 57.19 56830.56 88888.00 2018-04-24 16:11:42.910 114 11445.86 57.26 56830.56 88888.00 2018-04-24 16:11:43.410 114 11445.88 57.28 56830.54 88888.00 2018-04-24 16:11:43.910 114 11445.83 57.22 56830.52 88888.00 2018-04-24 16:11:44.410 114 11445.78 57.23 56830.59 88888.00 2018-04-24 16:11:44.910 114 11445.77 57.23 56830.63 88888.00 2018-04-24 16:11:45.410 114 11445.76 57.22 56830.58 88888.00 2018-04-24 16:11:45.910 114 11445.79 57.21 56830.59 88888.00 2018-04-24 16:11:46.410 114 11445.85 57.26 56830.57 88888.00 2018-04-24 16:11:47.410 114 11445.81 57.27 56830.51 88888.00 2018-04-24 16:11:47.910 114 11445.77 57.28 56830.56 88888.00 2018-04-24 16:11:48.410 114 11445.83 57.29 56830.53 88888.00 2018-04-24 16:11:48.910 114 11445.76 57.28 56830.58 88888.00 2018-04-24 16:11:49.410 114 11445.80 57.28 56830.61 88888.00 2018-04-24 16:11:49.910 114 11445.84 57.33 56830.65 88888.00 2018-04-24 16:11:50.410 114 11445.83 57.35 56830.71 88888.00 2018-04-24 16:11:50.910 114 11445.85 57.37 56830.70 88888.00 2018-04-24 16:11:51.410 114 11445.87 57.37 56830.65 88888.00 2018-04-24 16:11:51.910 114 11445.84 57.37 56830.58 88888.00 2018-04-24 16:11:52.410 114 11445.84 57.41 56830.52 88888.00 2018-04-24 16:11:52.910 114 11445.92 57.39 56830.52 88888.00 2018-04-24 16:11:53.410 114 11445.85 57.43 56830.52 88888.00 2018-04-24 16:11:53.910 114 11445.80 57.46 56830.52 88888.00 2018-04-24 16:11:54.410 114 11445.85 57.49 56830.54 88888.00 2018-04-24 16:11:54.910 114 11445.88 57.42 56830.59 88888.00 2018-04-24 16:11:55.410 114 11445.88 57.42 56830.56 88888.00 2018-04-24 16:11:55.910 114 11445.93 57.42 56830.59 88888.00 2018-04-24 16:11:56.410 114 11445.87 57.49 56830.61 88888.00 2018-04-24 16:11:56.910 114 11445.85 57.48 56830.60 88888.00 2018-04-24 16:11:57.410 114 11445.81 57.51 56830.61 88888.00 2018-04-24 16:11:57.910 114 11445.90 57.56 56830.63 88888.00 2018-04-24 16:11:58.410 114 11445.87 57.54 56830.63 88888.00 2018-04-24 16:11:58.910 114 11445.86 57.54 56830.67 88888.00 2018-04-24 16:11:59.410 114 11445.90 57.60 56830.66 88888.00 2018-04-24 16:11:59.910 114 11445.90 57.62 56830.77 88888.00 2018-04-24 16:12:00.410 114 11445.83 57.64 56830.79 88888.00 2018-04-24 16:12:00.910 114 11445.77 57.67 56830.86 88888.00 2018-04-24 16:12:01.410 114 11445.72 57.60 56830.86 88888.00 2018-04-24 16:12:01.910 114 11445.74 57.62 56830.84 88888.00 2018-04-24 16:12:02.410 114 11445.79 57.66 56830.91 88888.00 2018-04-24 16:12:02.910 114 11445.80 57.68 56830.97 88888.00 2018-04-24 16:12:03.410 114 11445.76 57.64 56831.04 88888.00 2018-04-24 16:12:03.910 114 11445.76 57.70 56831.14 88888.00 2018-04-24 16:12:04.410 114 11445.76 57.75 56831.19 88888.00 2018-04-24 16:12:04.910 114 11445.66 57.71 56831.12 88888.00 2018-04-24 16:12:05.410 114 11445.58 57.71 56831.17 88888.00 2018-04-24 16:12:05.910 114 11445.57 57.74 56831.27 88888.00 2018-04-24 16:12:06.410 114 11445.50 57.73 56831.34 88888.00 2018-04-24 16:12:06.910 114 11445.49 57.70 56831.29 88888.00 2018-04-24 16:12:07.410 114 11445.50 57.63 56831.29 88888.00 2018-04-24 16:12:07.910 114 11445.46 57.64 56831.40 88888.00 2018-04-24 16:12:08.410 114 11445.42 57.66 56831.42 88888.00 2018-04-24 16:12:08.910 114 11445.44 57.68 56831.49 88888.00 2018-04-24 16:12:09.410 114 11445.35 57.64 56831.54 88888.00 2018-04-24 16:12:09.910 114 11445.26 57.62 56831.54 88888.00 2018-04-24 16:12:10.410 114 11445.26 57.63 56831.60 88888.00 2018-04-24 16:12:10.910 114 11445.26 57.66 56831.62 88888.00 2018-04-24 16:12:11.410 114 11445.16 57.60 56831.56 88888.00 2018-04-24 16:12:11.910 114 11445.22 57.63 56831.53 88888.00 2018-04-24 16:12:12.410 114 11445.18 57.61 56831.55 88888.00 2018-04-24 16:12:12.910 114 11445.15 57.61 56831.62 88888.00 2018-04-24 16:12:13.410 114 11445.14 57.67 56831.64 88888.00 2018-04-24 16:12:13.910 114 11445.22 57.66 56831.60 88888.00 2018-04-24 16:12:14.410 114 11445.18 57.61 56831.56 88888.00 2018-04-24 16:12:14.910 114 11445.03 57.62 56831.63 88888.00 2018-04-24 16:12:15.410 114 11445.04 57.63 56831.74 88888.00 2018-04-24 16:12:15.910 114 11445.12 57.63 56831.75 88888.00 2018-04-24 16:12:16.410 114 11445.08 57.60 56831.75 88888.00 2018-04-24 16:12:16.910 114 11445.05 57.62 56831.79 88888.00 2018-04-24 16:12:17.410 114 11445.08 57.67 56831.76 88888.00 2018-04-24 16:12:17.910 114 11445.01 57.58 56831.76 88888.00 2018-04-24 16:12:18.911 114 11444.96 57.62 56831.74 88888.00 2018-04-24 16:12:19.411 114 11444.95 57.63 56831.78 88888.00 2018-04-24 16:12:19.911 114 11444.94 57.67 56831.82 88888.00 2018-04-24 16:12:20.411 114 11445.01 57.66 56831.78 88888.00 2018-04-24 16:12:20.911 114 11444.97 57.62 56831.69 88888.00 2018-04-24 16:12:21.411 114 11445.01 57.62 56831.75 88888.00 2018-04-24 16:12:21.911 114 11445.03 57.64 56831.83 88888.00 2018-04-24 16:12:22.411 114 11445.09 57.62 56831.78 88888.00 2018-04-24 16:12:22.911 114 11445.03 57.62 56831.70 88888.00 2018-04-24 16:12:23.411 114 11445.04 57.60 56831.66 88888.00 2018-04-24 16:12:23.911 114 11445.05 57.57 56831.66 88888.00 2018-04-24 16:12:24.411 114 11445.03 57.58 56831.72 88888.00 2018-04-24 16:12:24.911 114 11445.01 57.60 56831.74 88888.00 2018-04-24 16:12:25.411 114 11445.01 57.61 56831.72 88888.00 2018-04-24 16:12:25.911 114 11445.08 57.55 56831.72 88888.00 2018-04-24 16:12:26.411 114 11445.11 57.55 56831.72 88888.00 2018-04-24 16:12:26.911 114 11445.17 57.61 56831.73 88888.00 2018-04-24 16:12:27.411 114 11445.10 57.63 56831.72 88888.00 2018-04-24 16:12:27.911 114 11445.03 57.57 56831.67 88888.00 2018-04-24 16:12:28.911 114 11445.10 57.53 56831.64 88888.00 2018-04-24 16:12:29.411 114 11445.14 57.54 56831.66 88888.00 2018-04-24 16:12:29.911 114 11445.15 57.54 56831.66 88888.00 2018-04-24 16:12:30.411 114 11445.16 57.56 56831.66 88888.00 2018-04-24 16:12:30.911 114 11445.11 57.56 56831.62 88888.00 2018-04-24 16:12:31.411 114 11445.07 57.57 56831.60 88888.00 2018-04-24 16:12:31.911 114 11445.15 57.62 56831.60 88888.00 2018-04-24 16:12:32.411 114 11445.11 57.61 56831.56 88888.00 2018-04-24 16:12:32.911 114 11445.08 57.57 56831.56 88888.00 2018-04-24 16:12:33.411 114 11445.12 57.57 56831.53 88888.00 2018-04-24 16:12:33.911 114 11445.05 57.58 56831.53 88888.00 2018-04-24 16:12:34.411 114 11445.04 57.56 56831.60 88888.00 2018-04-24 16:12:34.911 114 11445.04 57.51 56831.60 88888.00 2018-04-24 16:12:35.411 114 11445.09 57.50 56831.57 88888.00 2018-04-24 16:12:35.911 114 11445.05 57.51 56831.60 88888.00 2018-04-24 16:12:36.911 114 11445.08 57.49 56831.53 88888.00 2018-04-24 16:12:37.411 114 11445.01 57.44 56831.53 88888.00 2018-04-24 16:12:37.911 114 11444.98 57.44 56831.55 88888.00 2018-04-24 16:12:38.411 114 11445.07 57.46 56831.50 88888.00 2018-04-24 16:12:38.911 114 11445.01 57.46 56831.44 88888.00 2018-04-24 16:12:39.411 114 11445.05 57.40 56831.44 88888.00 2018-04-24 16:12:39.911 114 11445.04 57.43 56831.47 88888.00 2018-04-24 16:12:40.411 114 11444.97 57.42 56831.41 88888.00 2018-04-24 16:12:40.911 114 11444.89 57.41 56831.33 88888.00 2018-04-24 16:12:41.411 114 11444.98 57.40 56831.37 88888.00 2018-04-24 16:12:41.911 114 11444.98 57.40 56831.36 88888.00 2018-04-24 16:12:42.411 114 11444.93 57.39 56831.38 88888.00 2018-04-24 16:12:42.911 114 11444.94 57.40 56831.38 88888.00 2018-04-24 16:12:43.411 114 11444.97 57.37 56831.41 88888.00 2018-04-24 16:12:43.911 114 11444.88 57.29 56831.41 88888.00 2018-04-24 16:12:44.411 114 11444.86 57.29 56831.41 88888.00 2018-04-24 16:12:44.911 114 11444.83 57.32 56831.41 88888.00 2018-04-24 16:12:45.411 114 11444.75 57.28 56831.36 88888.00 2018-04-24 16:12:45.911 114 11444.79 57.27 56831.30 88888.00 2018-04-24 16:12:46.411 114 11444.84 57.26 56831.31 88888.00 2018-04-24 16:12:46.911 114 11444.81 57.26 56831.37 88888.00 2018-04-24 16:12:47.411 114 11444.75 57.27 56831.40 88888.00 2018-04-24 16:12:47.911 114 11444.75 57.27 56831.37 88888.00 2018-04-24 16:12:48.411 114 11444.73 57.26 56831.44 88888.00 2018-04-24 16:12:48.911 114 11444.67 57.25 56831.44 88888.00 2018-04-24 16:12:49.411 114 11444.68 57.25 56831.48 88888.00 2018-04-24 16:12:49.911 114 11444.74 57.20 56831.53 88888.00 2018-04-24 16:12:50.411 114 11444.65 57.16 56831.51 88888.00 2018-04-24 16:12:50.911 114 11444.66 57.15 56831.55 88888.00 2018-04-24 16:12:51.411 114 11444.70 57.12 56831.61 88888.00 2018-04-24 16:12:51.911 114 11444.63 57.12 56831.63 88888.00 2018-04-24 16:12:52.411 114 11444.56 57.13 56831.63 88888.00 2018-04-24 16:12:52.911 114 11444.60 57.17 56831.64 88888.00 2018-04-24 16:12:53.411 114 11444.52 57.15 56831.75 88888.00 2018-04-24 16:12:53.911 114 11444.47 57.10 56831.76 88888.00 2018-04-24 16:12:54.411 114 11444.56 57.07 56831.69 88888.00 2018-04-24 16:12:54.911 114 11444.58 57.12 56831.73 88888.00 2018-04-24 16:12:55.411 114 11444.51 57.14 56831.83 88888.00 2018-04-24 16:12:55.911 114 11444.51 57.13 56831.88 88888.00 2018-04-24 16:12:56.411 114 11444.54 57.09 56831.89 88888.00 2018-04-24 16:12:56.911 114 11444.54 57.08 56831.83 88888.00 2018-04-24 16:12:57.411 114 11444.54 57.12 56831.88 88888.00 2018-04-24 16:12:57.911 114 11444.52 57.10 56831.92 88888.00 2018-04-24 16:12:58.411 114 11444.49 57.08 56831.98 88888.00 2018-04-24 16:12:58.911 114 11444.48 57.10 56831.99 88888.00 2018-04-24 16:12:59.411 114 11444.56 57.10 56831.96 88888.00 2018-04-24 16:13:00.411 114 11444.55 57.15 56832.04 88888.00 2018-04-24 16:13:00.911 114 11444.62 57.16 56832.07 88888.00 2018-04-24 16:13:01.411 114 11444.65 57.10 56832.11 88888.00 2018-04-24 16:13:01.911 114 11444.61 57.09 56832.08 88888.00 2018-04-24 16:13:02.411 114 11444.60 57.15 56832.11 88888.00 2018-04-24 16:13:02.911 114 11444.65 57.10 56832.14 88888.00 2018-04-24 16:13:03.411 114 11444.63 57.09 56832.15 88888.00 2018-04-24 16:13:03.911 114 11444.62 57.08 56832.17 88888.00 2018-04-24 16:13:04.411 114 11444.68 57.12 56832.11 88888.00 2018-04-24 16:13:04.911 114 11444.67 57.09 56832.11 88888.00 2018-04-24 16:13:05.411 114 11444.67 57.10 56832.12 88888.00 2018-04-24 16:13:05.911 114 11444.67 57.10 56832.08 88888.00 2018-04-24 16:13:06.411 114 11444.63 57.05 56832.07 88888.00 2018-04-24 16:13:06.911 114 11444.60 57.07 56832.07 88888.00 2018-04-24 16:13:07.411 114 11444.63 57.06 56832.11 88888.00 2018-04-24 16:13:07.911 114 11444.63 56.99 56832.14 88888.00 2018-04-24 16:13:08.411 114 11444.58 56.95 56832.10 88888.00 2018-04-24 16:13:08.911 114 11444.63 56.98 56832.12 88888.00 2018-04-24 16:13:09.411 114 11444.66 56.98 56832.13 88888.00 2018-04-24 16:13:10.411 114 11444.63 56.91 56832.15 88888.00 2018-04-24 16:13:10.911 114 11444.67 56.89 56832.15 88888.00 2018-04-24 16:13:11.411 114 11444.62 56.89 56832.19 88888.00 2018-04-24 16:13:11.911 114 11444.55 56.85 56832.21 88888.00 2018-04-24 16:13:12.411 114 11444.54 56.82 56832.27 88888.00 2018-04-24 16:13:12.911 114 11444.47 56.78 56832.33 88888.00 2018-04-24 16:13:13.411 114 11444.46 56.79 56832.33 88888.00 2018-04-24 16:13:13.911 114 11444.48 56.79 56832.32 88888.00 2018-04-24 16:13:14.411 114 11444.42 56.76 56832.40 88888.00 2018-04-24 16:13:14.911 114 11444.39 56.78 56832.50 88888.00 2018-04-24 16:13:15.411 114 11444.45 56.78 56832.50 88888.00 2018-04-24 16:13:15.911 114 11444.44 56.73 56832.52 88888.00 2018-04-24 16:13:16.411 114 11444.30 56.69 56832.60 88888.00 2018-04-24 16:13:16.911 114 11444.34 56.68 56832.59 88888.00 2018-04-24 16:13:17.411 114 11444.37 56.66 56832.64 88888.00 2018-04-24 16:13:17.911 114 11444.25 56.66 56832.68 88888.00 2018-04-24 16:13:18.411 114 11444.27 56.71 56832.72 88888.00 2018-04-24 16:13:18.911 114 11444.32 56.62 56832.71 88888.00 2018-04-24 16:13:19.411 114 11444.30 56.59 56832.77 88888.00 2018-04-24 16:13:19.911 114 11444.23 56.57 56832.89 88888.00 2018-04-24 16:13:20.411 114 11444.23 56.52 56832.90 88888.00 2018-04-24 16:13:20.911 114 11444.24 56.48 56832.90 88888.00 2018-04-24 16:13:21.411 114 11444.20 56.48 56832.91 88888.00 2018-04-24 16:13:21.911 114 11444.20 56.47 56833.01 88888.00 2018-04-24 16:13:22.411 114 11444.21 56.42 56833.02 88888.00 2018-04-24 16:13:22.911 114 11444.17 56.40 56833.01 88888.00 2018-04-24 16:13:23.411 114 11444.23 56.40 56833.09 88888.00 2018-04-24 16:13:23.911 114 11444.20 56.39 56833.21 88888.00 2018-04-24 16:13:24.411 114 11444.14 56.37 56833.29 88888.00 2018-04-24 16:13:24.911 114 11444.09 56.40 56833.37 88888.00 2018-04-24 16:13:25.411 114 11444.10 56.34 56833.43 88888.00 2018-04-24 16:13:25.911 114 11444.07 56.32 56833.49 88888.00 2018-04-24 16:13:26.411 114 11444.05 56.34 56833.52 88888.00 2018-04-24 16:13:26.911 114 11444.11 56.33 56833.63 88888.00 2018-04-24 16:13:27.411 114 11444.07 56.28 56833.65 88888.00 2018-04-24 16:13:27.911 114 11444.10 56.30 56833.63 88888.00 2018-04-24 16:13:28.411 114 11444.17 56.28 56833.72 88888.00 2018-04-24 16:13:28.911 114 11444.17 56.25 56833.79 88888.00 2018-04-24 16:13:29.411 114 11444.16 56.26 56833.88 88888.00 2018-04-24 16:13:29.911 114 11444.11 56.24 56833.93 88888.00 2018-04-24 16:13:30.411 114 11444.06 56.20 56833.93 88888.00 2018-04-24 16:13:30.911 114 11444.02 56.20 56833.92 88888.00 2018-04-24 16:13:31.911 114 11444.10 56.19 56834.06 88888.00 2018-04-24 16:13:32.411 114 11443.99 56.21 56834.10 88888.00 2018-04-24 16:13:32.911 114 11444.03 56.24 56834.16 88888.00 2018-04-24 16:13:33.411 114 11444.11 56.23 56834.18 88888.00 2018-04-24 16:13:33.911 114 11444.07 56.19 56834.20 88888.00 2018-04-24 16:13:34.411 114 11444.06 56.19 56834.24 88888.00 2018-04-24 16:13:34.911 114 11444.05 56.21 56834.23 88888.00 2018-04-24 16:13:35.411 114 11443.98 56.19 56834.26 88888.00 2018-04-24 16:13:35.911 114 11443.91 56.21 56834.31 88888.00 2018-04-24 16:13:36.411 114 11443.91 56.19 56834.33 88888.00 2018-04-24 16:13:36.911 114 11443.92 56.17 56834.37 88888.00 2018-04-24 16:13:37.411 114 11443.92 56.19 56834.40 88888.00 2018-04-24 16:13:37.911 114 11443.98 56.17 56834.43 88888.00 2018-04-24 16:13:38.411 114 11444.05 56.19 56834.46 88888.00 2018-04-24 16:13:38.911 114 11444.00 56.19 56834.51 88888.00 2018-04-24 16:13:39.411 114 11444.02 56.24 56834.55 88888.00 2018-04-24 16:13:39.911 114 11444.09 56.26 56834.59 88888.00 2018-04-24 16:13:40.411 114 11443.98 56.30 56834.69 88888.00 2018-04-24 16:13:40.911 114 11443.93 56.27 56834.69 88888.00 2018-04-24 16:13:41.911 114 11443.91 56.25 56834.72 88888.00 2018-04-24 16:13:42.411 114 11443.92 56.31 56834.77 88888.00 2018-04-24 16:13:42.911 114 11444.04 56.33 56834.83 88888.00 2018-04-24 16:13:43.411 114 11444.12 56.31 56834.86 88888.00 2018-04-24 16:13:43.911 114 11444.14 56.33 56834.91 88888.00 2018-04-24 16:13:44.411 114 11444.17 56.33 56834.84 88888.00 2018-04-24 16:13:44.911 114 11444.16 56.33 56834.89 88888.00 2018-04-24 16:13:45.411 114 11444.10 56.37 56834.99 88888.00 2018-04-24 16:13:45.911 114 11444.04 56.38 56834.99 88888.00 2018-04-24 16:13:46.411 114 11444.14 56.33 56835.00 88888.00 2018-04-24 16:13:46.911 114 11444.20 56.32 56835.03 88888.00 2018-04-24 16:13:47.411 114 11444.19 56.37 56835.07 88888.00 2018-04-24 16:13:47.911 114 11444.25 56.34 56835.10 88888.00 2018-04-24 16:13:48.411 114 11444.30 56.34 56835.15 88888.00 2018-04-24 16:13:48.911 114 11444.34 56.39 56835.19 88888.00 2018-04-24 16:13:49.911 114 11444.31 56.41 56835.20 88888.00 2018-04-24 16:13:50.411 114 11444.27 56.37 56835.28 88888.00 2018-04-24 16:13:50.911 114 11444.33 56.33 56835.32 88888.00 2018-04-24 16:13:51.411 114 11444.37 56.33 56835.29 88888.00 2018-04-24 16:13:51.911 114 11444.33 56.37 56835.27 88888.00 2018-04-24 16:13:52.411 114 11444.32 56.42 56835.31 88888.00 2018-04-24 16:13:52.911 114 11444.32 56.38 56835.26 88888.00 2018-04-24 16:13:53.411 114 11444.33 56.39 56835.34 88888.00 2018-04-24 16:13:53.911 114 11444.34 56.40 56835.42 88888.00 2018-04-24 16:13:54.411 114 11444.30 56.37 56835.45 88888.00 2018-04-24 16:13:54.911 114 11444.21 56.28 56835.52 88888.00 2018-04-24 16:13:55.411 114 11444.26 56.32 56835.54 88888.00 2018-04-24 16:13:55.911 114 11444.32 56.37 56835.55 88888.00 2018-04-24 16:13:56.411 114 11444.37 56.34 56835.58 88888.00 2018-04-24 16:13:56.911 114 11444.26 56.33 56835.53 88888.00 2018-04-24 16:13:57.411 114 11444.24 56.34 56835.57 88888.00 2018-04-24 16:13:57.911 114 11444.23 56.31 56835.60 88888.00 2018-04-24 16:13:58.411 114 11444.21 56.30 56835.61 88888.00 2018-04-24 16:13:58.911 114 11444.18 56.31 56835.61 88888.00 2018-04-24 16:13:59.411 114 11444.21 56.21 56835.61 88888.00 2018-04-24 16:13:59.911 114 11444.20 56.17 56835.63 88888.00 2018-04-24 16:14:00.411 114 11444.14 56.20 56835.66 88888.00 2018-04-24 16:14:00.911 114 11444.14 56.21 56835.68 88888.00 2018-04-24 16:14:01.411 114 11444.12 56.17 56835.71 88888.00 2018-04-24 16:14:01.911 114 11444.11 56.13 56835.71 88888.00 2018-04-24 16:14:02.411 114 11444.21 56.06 56835.71 88888.00 2018-04-24 16:14:03.411 114 11444.10 56.20 56835.71 88888.00 2018-04-24 16:14:03.911 114 11444.11 56.23 56835.78 88888.00 2018-04-24 16:14:04.411 114 11444.07 56.17 56835.77 88888.00 2018-04-24 16:14:04.911 114 11443.99 56.18 56835.73 88888.00 2018-04-24 16:14:05.411 114 11444.07 56.23 56835.72 88888.00 2018-04-24 16:14:05.911 114 11444.11 56.19 56835.78 88888.00 2018-04-24 16:14:06.411 114 11444.03 56.11 56835.76 88888.00 2018-04-24 16:14:06.911 114 11444.05 56.13 56835.74 88888.00 2018-04-24 16:14:07.411 114 11444.11 56.12 56835.68 88888.00 2018-04-24 16:14:07.911 114 11444.06 56.07 56835.68 88888.00 2018-04-24 16:14:08.411 114 11444.05 56.08 56835.78 88888.00 2018-04-24 16:14:08.911 114 11444.12 56.10 56835.73 88888.00 2018-04-24 16:14:09.411 114 11444.10 56.05 56835.68 88888.00 2018-04-24 16:14:09.911 114 11444.11 56.04 56835.68 88888.00 2018-04-24 16:14:10.411 114 11444.20 56.05 56835.68 88888.00 2018-04-24 16:14:10.911 114 11444.24 56.00 56835.71 88888.00 2018-04-24 16:14:11.411 114 11444.25 56.00 56835.68 88888.00 2018-04-24 16:14:11.911 114 11444.27 55.99 56835.67 88888.00 2018-04-24 16:14:12.411 114 11444.23 55.96 56835.66 88888.00 2018-04-24 16:14:12.911 114 11444.20 55.93 56835.68 88888.00 2018-04-24 16:14:13.412 114 11444.21 55.90 56835.68 88888.00 2018-04-24 16:14:13.912 114 11444.30 55.89 56835.70 88888.00 2018-04-24 16:14:14.412 114 11444.33 55.92 56835.70 88888.00 2018-04-24 16:14:14.912 114 11444.33 55.93 56835.78 88888.00 2018-04-24 16:14:15.412 114 11444.34 55.91 56835.73 88888.00 2018-04-24 16:14:15.912 114 11444.33 55.90 56835.67 88888.00 2018-04-24 16:14:16.412 114 11444.35 55.96 56835.67 88888.00 2018-04-24 16:14:16.912 114 11444.39 55.93 56835.70 88888.00 2018-04-24 16:14:17.412 114 11444.39 55.86 56835.66 88888.00 2018-04-24 16:14:17.912 114 11444.45 55.86 56835.64 88888.00 2018-04-24 16:14:18.412 114 11444.56 55.87 56835.66 88888.00 2018-04-24 16:14:18.912 114 11444.58 55.85 56835.67 88888.00 2018-04-24 16:14:19.412 114 11444.51 55.85 56835.70 88888.00 2018-04-24 16:14:19.912 114 11444.51 55.85 56835.68 88888.00 2018-04-24 16:14:20.412 114 11444.60 55.83 56835.63 88888.00 2018-04-24 16:14:20.912 114 11444.62 55.79 56835.64 88888.00 2018-04-24 16:14:21.412 114 11444.61 55.84 56835.63 88888.00 2018-04-24 16:14:21.912 114 11444.62 55.84 56835.71 88888.00 2018-04-24 16:14:22.412 114 11444.59 55.78 56835.73 88888.00 2018-04-24 16:14:22.912 114 11444.54 55.74 56835.64 88888.00 2018-04-24 16:14:23.412 114 11444.58 55.79 56835.60 88888.00 2018-04-24 16:14:23.912 114 11444.60 55.77 56835.70 88888.00 2018-04-24 16:14:24.412 114 11444.62 55.76 56835.73 88888.00 2018-04-24 16:14:24.912 114 11444.76 55.79 56835.66 88888.00 2018-04-24 16:14:25.412 114 11444.81 55.76 56835.64 88888.00 2018-04-24 16:14:25.912 114 11444.75 55.72 56835.63 88888.00 2018-04-24 16:14:26.412 114 11444.76 55.76 56835.67 88888.00 2018-04-24 16:14:26.912 114 11444.79 55.74 56835.76 88888.00 2018-04-24 16:14:27.412 114 11444.72 55.73 56835.73 88888.00 2018-04-24 16:14:27.912 114 11444.77 55.74 56835.68 88888.00 2018-04-24 16:14:28.412 114 11444.80 55.67 56835.65 88888.00 2018-04-24 16:14:28.912 114 11444.84 55.67 56835.66 88888.00 2018-04-24 16:14:29.412 114 11444.77 55.72 56835.76 88888.00 2018-04-24 16:14:29.912 114 11444.86 55.76 56835.78 88888.00 2018-04-24 16:14:30.412 114 11444.77 55.70 56835.77 88888.00 2018-04-24 16:14:30.912 114 11444.82 55.72 56835.80 88888.00 2018-04-24 16:14:31.412 114 11444.89 55.72 56835.84 88888.00 2018-04-24 16:14:31.912 114 11444.89 55.69 56835.84 88888.00 2018-04-24 16:14:32.412 114 11444.80 55.62 56835.81 88888.00 2018-04-24 16:14:32.912 114 11444.90 55.63 56835.89 88888.00 2018-04-24 16:14:33.412 114 11444.95 55.66 56835.86 88888.00 2018-04-24 16:14:33.912 114 11444.94 55.66 56835.84 88888.00 2018-04-24 16:14:34.412 114 11444.87 55.64 56835.86 88888.00 2018-04-24 16:14:34.912 114 11444.94 55.64 56835.93 88888.00 2018-04-24 16:14:35.412 114 11444.91 55.63 56835.96 88888.00 2018-04-24 16:14:35.912 114 11444.91 55.63 56835.94 88888.00 2018-04-24 16:14:36.412 114 11444.98 55.63 56835.90 88888.00 2018-04-24 16:14:36.912 114 11444.95 55.60 56835.93 88888.00 2018-04-24 16:14:37.412 114 11444.97 55.58 56835.94 88888.00 2018-04-24 16:14:37.912 114 11445.08 55.58 56835.97 88888.00 2018-04-24 16:14:38.412 114 11445.03 55.58 56836.02 88888.00 2018-04-24 16:14:38.912 114 11445.03 55.59 56836.03 88888.00 2018-04-24 16:14:39.412 114 11445.04 55.59 56836.02 88888.00 2018-04-24 16:14:39.912 114 11445.08 55.57 56835.99 88888.00 2018-04-24 16:14:40.412 114 11445.05 55.52 56836.03 88888.00 2018-04-24 16:14:40.912 114 11445.05 55.55 56836.00 88888.00 2018-04-24 16:14:41.412 114 11445.14 55.55 56835.98 88888.00 2018-04-24 16:14:41.912 114 11445.09 55.46 56835.91 88888.00 2018-04-24 16:14:42.412 114 11445.08 55.49 56835.91 88888.00 2018-04-24 16:14:42.912 114 11445.18 55.49 56835.92 88888.00 2018-04-24 16:14:43.412 114 11445.18 55.53 56835.93 88888.00 2018-04-24 16:14:43.912 114 11445.23 55.51 56835.93 88888.00 2018-04-24 16:14:44.912 114 11445.25 55.43 56835.83 88888.00 2018-04-24 16:14:45.412 114 11445.26 55.40 56835.81 88888.00 2018-04-24 16:14:45.912 114 11445.32 55.40 56835.84 88888.00 2018-04-24 16:14:46.412 114 11445.38 55.40 56835.83 88888.00 2018-04-24 16:14:46.912 114 11445.39 55.38 56835.74 88888.00 2018-04-24 16:14:47.412 114 11445.38 55.38 56835.71 88888.00 2018-04-24 16:14:47.912 114 11445.42 55.38 56835.71 88888.00 2018-04-24 16:14:48.412 114 11445.38 55.37 56835.64 88888.00 2018-04-24 16:14:48.912 114 11445.49 55.37 56835.64 88888.00 2018-04-24 16:14:49.412 114 11445.57 55.40 56835.61 88888.00 2018-04-24 16:14:49.912 114 11445.51 55.44 56835.57 88888.00 2018-04-24 16:14:50.412 114 11445.52 55.40 56835.54 88888.00 2018-04-24 16:14:50.912 114 11445.62 55.32 56835.45 88888.00 2018-04-24 16:14:51.412 114 11445.59 55.31 56835.40 88888.00 2018-04-24 16:14:51.912 114 11445.53 55.32 56835.38 88888.00 2018-04-24 16:14:52.412 114 11445.60 55.30 56835.39 88888.00 2018-04-24 16:14:52.912 114 11445.60 55.24 56835.34 88888.00 2018-04-24 16:14:53.412 114 11445.60 55.19 56835.25 88888.00 2018-04-24 16:14:53.912 114 11445.62 55.22 56835.22 88888.00 2018-04-24 16:14:54.912 114 11445.67 55.12 56835.19 88888.00 2018-04-24 16:14:55.412 114 11445.73 55.11 56835.13 88888.00 2018-04-24 16:14:55.912 114 11445.70 55.10 56835.10 88888.00 2018-04-24 16:14:56.412 114 11445.62 55.05 56835.07 88888.00 2018-04-24 16:14:56.912 114 11445.56 55.04 56834.99 88888.00 2018-04-24 16:14:57.412 114 11445.58 54.99 56834.96 88888.00 2018-04-24 16:14:57.912 114 11445.60 54.94 56834.93 88888.00 2018-04-24 16:14:58.412 114 11445.69 54.95 56834.91 88888.00 2018-04-24 16:14:58.912 114 11445.67 54.96 56834.82 88888.00 2018-04-24 16:14:59.412 114 11445.60 54.91 56834.82 88888.00 2018-04-24 16:14:59.912 114 11445.55 54.94 56834.82 88888.00 2018-04-24 16:15:00.412 114 11445.57 54.94 56834.82 88888.00 2018-04-24 16:15:00.912 114 11445.51 54.90 56834.74 88888.00 2018-04-24 16:15:01.412 114 11445.52 54.91 56834.77 88888.00 2018-04-24 16:15:01.912 114 11445.57 54.89 56834.77 88888.00 2018-04-24 16:15:02.912 114 11445.55 54.79 56834.76 88888.00 2018-04-24 16:15:03.412 114 11445.57 54.74 56834.75 88888.00 2018-04-24 16:15:03.912 114 11445.59 54.72 56834.72 88888.00 2018-04-24 16:15:04.412 114 11445.55 54.71 56834.70 88888.00 2018-04-24 16:15:04.912 114 11445.55 54.70 56834.70 88888.00 2018-04-24 16:15:05.412 114 11445.56 54.69 56834.63 88888.00 2018-04-24 16:15:05.912 114 11445.51 54.67 56834.64 88888.00 2018-04-24 16:15:06.412 114 11445.49 54.68 56834.70 88888.00 2018-04-24 16:15:06.912 114 11445.50 54.61 56834.69 88888.00 2018-04-24 16:15:07.412 114 11445.51 54.61 56834.63 88888.00 2018-04-24 16:15:07.912 114 11445.45 54.62 56834.56 88888.00 2018-04-24 16:15:08.412 114 11445.48 54.58 56834.56 88888.00 2018-04-24 16:15:08.912 114 11445.42 54.51 56834.58 88888.00 2018-04-24 16:15:09.412 114 11445.45 54.53 56834.59 88888.00 2018-04-24 16:15:09.912 114 11445.48 54.53 56834.55 88888.00 2018-04-24 16:15:10.412 114 11445.48 54.47 56834.50 88888.00 2018-04-24 16:15:10.912 114 11445.43 54.47 56834.48 88888.00 2018-04-24 16:15:11.412 114 11445.45 54.44 56834.49 88888.00 2018-04-24 16:15:11.912 114 11445.50 54.42 56834.42 88888.00 2018-04-24 16:15:12.412 114 11445.52 54.40 56834.35 88888.00 2018-04-24 16:15:12.912 114 11445.56 54.43 56834.29 88888.00 2018-04-24 16:15:13.412 114 11445.63 54.42 56834.27 88888.00 2018-04-24 16:15:13.912 114 11445.58 54.36 56834.29 88888.00 2018-04-24 16:15:14.412 114 11445.53 54.34 56834.26 88888.00 2018-04-24 16:15:14.912 114 11445.57 54.33 56834.30 88888.00 2018-04-24 16:15:15.412 114 11445.57 54.28 56834.19 88888.00 2018-04-24 16:15:16.412 114 11445.67 54.26 56834.14 88888.00 2018-04-24 16:15:16.912 114 11445.71 54.22 56834.10 88888.00 2018-04-24 16:15:17.412 114 11445.74 54.24 56834.00 88888.00 2018-04-24 16:15:17.912 114 11445.80 54.26 56833.99 88888.00 2018-04-24 16:15:18.412 114 11445.74 54.17 56833.95 88888.00 2018-04-24 16:15:18.912 114 11445.70 54.15 56833.93 88888.00 2018-04-24 16:15:19.412 114 11445.69 54.15 56833.82 88888.00 2018-04-24 16:15:19.912 114 11445.78 54.13 56833.77 88888.00 2018-04-24 16:15:20.412 114 11445.81 54.06 56833.77 88888.00 2018-04-24 16:15:20.912 114 11445.88 54.07 56833.75 88888.00 2018-04-24 16:15:21.412 114 11445.90 54.06 56833.67 88888.00 2018-04-24 16:15:21.912 114 11445.84 53.95 56833.56 88888.00 2018-04-24 16:15:22.412 114 11445.87 53.95 56833.56 88888.00 2018-04-24 16:15:22.912 114 11445.91 53.97 56833.54 88888.00 2018-04-24 16:15:23.412 114 11445.95 53.93 56833.53 88888.00 2018-04-24 16:15:23.912 114 11445.93 53.89 56833.45 88888.00 2018-04-24 16:15:24.412 114 11445.93 53.87 56833.30 88888.00 2018-04-24 16:15:24.912 114 11445.95 53.85 56833.23 88888.00 2018-04-24 16:15:25.412 114 11445.95 53.83 56833.18 88888.00 2018-04-24 16:15:25.912 114 11446.05 53.87 56833.17 88888.00 2018-04-24 16:15:26.412 114 11446.05 53.82 56833.16 88888.00 2018-04-24 16:15:26.912 114 11445.92 53.76 56833.10 88888.00 2018-04-24 16:15:27.412 114 11445.99 53.73 56832.96 88888.00 2018-04-24 16:15:27.912 114 11446.04 53.66 56832.94 88888.00 2018-04-24 16:15:28.412 114 11446.05 53.63 56832.89 88888.00 2018-04-24 16:15:28.912 114 11446.06 53.61 56832.82 88888.00 2018-04-24 16:15:29.412 114 11446.09 53.56 56832.75 88888.00 2018-04-24 16:15:29.912 114 11446.12 53.58 56832.69 88888.00 2018-04-24 16:15:30.412 114 11446.15 53.62 56832.62 88888.00 2018-04-24 16:15:30.912 114 11446.21 53.59 56832.58 88888.00 2018-04-24 16:15:31.412 114 11446.09 53.54 56832.53 88888.00 2018-04-24 16:15:31.912 114 11446.07 53.52 56832.46 88888.00 2018-04-24 16:15:32.412 114 11446.12 53.51 56832.40 88888.00 2018-04-24 16:15:32.912 114 11446.14 53.42 56832.38 88888.00 2018-04-24 16:15:33.412 114 11446.16 53.39 56832.34 88888.00 2018-04-24 16:15:33.912 114 11446.26 53.36 56832.33 88888.00 2018-04-24 16:15:34.412 114 11446.21 53.35 56832.25 88888.00 2018-04-24 16:15:34.912 114 11446.12 53.29 56832.15 88888.00 2018-04-24 16:15:35.412 114 11446.15 53.29 56832.12 88888.00 2018-04-24 16:15:35.912 114 11446.20 53.18 56832.13 88888.00 2018-04-24 16:15:36.412 114 11446.18 53.14 56832.08 88888.00 2018-04-24 16:15:36.912 114 11446.14 53.17 56831.96 88888.00 2018-04-24 16:15:37.412 114 11446.15 53.13 56831.93 88888.00 2018-04-24 16:15:37.912 114 11446.13 53.12 56831.89 88888.00 2018-04-24 16:15:38.412 114 11446.09 53.04 56831.83 88888.00 2018-04-24 16:15:38.912 114 11446.09 52.99 56831.76 88888.00 2018-04-24 16:15:39.412 114 11446.13 52.98 56831.69 88888.00 2018-04-24 16:15:39.912 114 11446.13 52.98 56831.62 88888.00 2018-04-24 16:15:40.412 114 11446.13 52.98 56831.56 88888.00 2018-04-24 16:15:40.912 114 11446.16 52.91 56831.54 88888.00 2018-04-24 16:15:41.412 114 11446.15 52.87 56831.44 88888.00 2018-04-24 16:15:41.912 114 11446.20 52.86 56831.41 88888.00 2018-04-24 16:15:42.412 114 11446.25 52.83 56831.37 88888.00 2018-04-24 16:15:42.912 114 11446.19 52.83 56831.36 88888.00 2018-04-24 16:15:43.412 114 11446.20 52.81 56831.37 88888.00 2018-04-24 16:15:43.912 114 11446.22 52.81 56831.31 88888.00 2018-04-24 16:15:44.412 114 11446.21 52.78 56831.21 88888.00 2018-04-24 16:15:44.912 114 11446.19 52.73 56831.21 88888.00 2018-04-24 16:15:45.412 114 11446.22 52.70 56831.18 88888.00 2018-04-24 16:15:45.912 114 11446.21 52.63 56831.16 88888.00 2018-04-24 16:15:46.412 114 11446.19 52.63 56831.09 88888.00 2018-04-24 16:15:46.912 114 11446.30 52.65 56831.01 88888.00 2018-04-24 16:15:47.412 114 11446.36 52.67 56830.99 88888.00 2018-04-24 16:15:47.912 114 11446.32 52.64 56830.93 88888.00 2018-04-24 16:15:48.412 114 11446.35 52.56 56830.90 88888.00 2018-04-24 16:15:48.912 114 11446.34 52.53 56830.87 88888.00 2018-04-24 16:15:49.412 114 11446.26 52.58 56830.91 88888.00 2018-04-24 16:15:49.912 114 11446.28 52.56 56830.91 88888.00 2018-04-24 16:15:50.412 114 11446.35 52.51 56830.85 88888.00 2018-04-24 16:15:50.912 114 11446.34 52.47 56830.73 88888.00 2018-04-24 16:15:51.412 114 11446.37 52.45 56830.65 88888.00 2018-04-24 16:15:51.912 114 11446.41 52.42 56830.61 88888.00 2018-04-24 16:15:52.412 114 11446.40 52.38 56830.59 88888.00 2018-04-24 16:15:52.912 114 11446.40 52.38 56830.57 88888.00 2018-04-24 16:15:53.412 114 11446.44 52.38 56830.52 88888.00 2018-04-24 16:15:53.912 114 11446.40 52.40 56830.51 88888.00 2018-04-24 16:15:54.412 114 11446.40 52.39 56830.42 88888.00 2018-04-24 16:15:54.912 114 11446.42 52.36 56830.41 88888.00 2018-04-24 16:15:55.412 114 11446.42 52.30 56830.45 88888.00 2018-04-24 16:15:55.912 114 11446.43 52.26 56830.39 88888.00 2018-04-24 16:15:56.412 114 11446.48 52.29 56830.37 88888.00 2018-04-24 16:15:56.912 114 11446.53 52.29 56830.39 88888.00 2018-04-24 16:15:57.912 114 11446.44 52.30 56830.33 88888.00 2018-04-24 16:15:58.412 114 11446.56 52.25 56830.28 88888.00 2018-04-24 16:15:58.912 114 11446.53 52.22 56830.28 88888.00 2018-04-24 16:15:59.412 114 11446.46 52.19 56830.33 88888.00 2018-04-24 16:15:59.912 114 11446.47 52.10 56830.34 88888.00 2018-04-24 16:16:00.412 114 11446.50 52.06 56830.27 88888.00 2018-04-24 16:16:00.912 114 11446.53 52.09 56830.15 88888.00 2018-04-24 16:16:01.412 114 11446.61 52.08 56830.10 88888.00 2018-04-24 16:16:01.912 114 11446.61 52.05 56830.10 88888.00 2018-04-24 16:16:02.412 114 11446.58 52.05 56830.07 88888.00 2018-04-24 16:16:02.912 114 11446.70 52.03 56830.02 88888.00 2018-04-24 16:16:03.412 114 11446.63 51.98 56830.00 88888.00 2018-04-24 16:16:03.912 114 11446.60 51.97 56830.03 88888.00 2018-04-24 16:16:04.412 114 11446.62 51.96 56830.05 88888.00 2018-04-24 16:16:04.912 114 11446.64 51.91 56830.03 88888.00 2018-04-24 16:16:05.412 114 11446.58 51.86 56829.90 88888.00 2018-04-24 16:16:05.912 114 11446.68 51.89 56829.89 88888.00 2018-04-24 16:16:06.412 114 11446.78 51.89 56829.90 88888.00 2018-04-24 16:16:06.912 114 11446.75 51.84 56829.84 88888.00 2018-04-24 16:16:07.412 114 11446.72 51.82 56829.77 88888.00 2018-04-24 16:16:07.912 114 11446.71 51.79 56829.76 88888.00 2018-04-24 16:16:08.412 114 11446.68 51.78 56829.70 88888.00 2018-04-24 16:16:08.912 114 11446.64 51.75 56829.69 88888.00 2018-04-24 16:16:09.412 114 11446.67 51.71 56829.60 88888.00 2018-04-24 16:16:09.912 114 11446.62 51.66 56829.49 88888.00 2018-04-24 16:16:10.412 114 11446.65 51.65 56829.43 88888.00 2018-04-24 16:16:10.912 114 11446.72 51.63 56829.42 88888.00 2018-04-24 16:16:11.412 114 11446.67 51.56 56829.39 88888.00 2018-04-24 16:16:11.912 114 11446.63 51.52 56829.31 88888.00 2018-04-24 16:16:12.412 114 11446.69 51.51 56829.29 88888.00 2018-04-24 16:16:12.912 114 11446.69 51.54 56829.25 88888.00 2018-04-24 16:16:13.412 114 11446.62 51.48 56829.26 88888.00 2018-04-24 16:16:13.912 114 11446.57 51.41 56829.18 88888.00 2018-04-24 16:16:14.412 114 11446.62 51.29 56829.13 88888.00 2018-04-24 16:16:14.912 114 11446.68 51.25 56829.10 88888.00 2018-04-24 16:16:15.912 114 11446.77 51.24 56829.05 88888.00 2018-04-24 16:16:16.412 114 11446.83 51.18 56828.91 88888.00 2018-04-24 16:16:16.912 114 11446.78 51.15 56828.79 88888.00 2018-04-24 16:16:17.412 114 11446.70 51.14 56828.78 88888.00 2018-04-24 16:16:17.912 114 11446.68 51.08 56828.80 88888.00 2018-04-24 16:16:18.412 114 11446.69 51.03 56828.73 88888.00 2018-04-24 16:16:18.912 114 11446.68 51.01 56828.67 88888.00 2018-04-24 16:16:19.412 114 11446.70 50.94 56828.57 88888.00 2018-04-24 16:16:19.912 114 11446.72 50.86 56828.52 88888.00 2018-04-24 16:16:20.412 114 11446.72 50.83 56828.49 88888.00 2018-04-24 16:16:20.913 114 11446.76 50.83 56828.47 88888.00 2018-04-24 16:16:21.413 114 11446.65 50.72 56828.39 88888.00 2018-04-24 16:16:21.913 114 11446.64 50.69 56828.33 88888.00 2018-04-24 16:16:22.413 114 11446.70 50.68 56828.33 88888.00 2018-04-24 16:16:22.913 114 11446.67 50.66 56828.28 88888.00 2018-04-24 16:16:23.413 114 11446.63 50.64 56828.25 88888.00 2018-04-24 16:16:23.913 114 11446.67 50.59 56828.16 88888.00 2018-04-24 16:16:24.413 114 11446.71 50.50 56828.08 88888.00 2018-04-24 16:16:24.913 114 11446.68 50.50 56828.00 88888.00 2018-04-24 16:16:25.913 114 11446.72 50.43 56827.93 88888.00 2018-04-24 16:16:26.413 114 11446.72 50.34 56827.89 88888.00 2018-04-24 16:16:26.913 114 11446.72 50.34 56827.84 88888.00 2018-04-24 16:16:27.413 114 11446.74 50.30 56827.76 88888.00 2018-04-24 16:16:27.913 114 11446.56 50.26 56827.78 88888.00 2018-04-24 16:16:28.413 114 11446.55 50.27 56827.82 88888.00 2018-04-24 16:16:28.913 114 11446.64 50.25 56827.78 88888.00 2018-04-24 16:16:29.413 114 11446.62 50.20 56827.76 88888.00 2018-04-24 16:16:29.913 114 11446.64 50.21 56827.75 88888.00 2018-04-24 16:16:30.413 114 11446.60 50.20 56827.75 88888.00 2018-04-24 16:16:30.913 114 11446.54 50.11 56827.76 88888.00 2018-04-24 16:16:31.413 114 11446.57 50.07 56827.75 88888.00 2018-04-24 16:16:31.913 114 11446.56 50.07 56827.77 88888.00 2018-04-24 16:16:32.413 114 11446.56 50.01 56827.87 88888.00 2018-04-24 16:16:32.913 114 11446.50 49.99 56827.81 88888.00 2018-04-24 16:16:33.413 114 11446.54 50.01 56827.77 88888.00 2018-04-24 16:16:33.913 114 11446.54 49.95 56827.75 88888.00 2018-04-24 16:16:34.413 114 11446.43 49.93 56827.77 88888.00 2018-04-24 16:16:34.913 114 11446.42 49.91 56827.81 88888.00 2018-04-24 16:16:35.413 114 11446.43 49.92 56827.87 88888.00 2018-04-24 16:16:35.913 114 11446.39 49.88 56827.89 88888.00 2018-04-24 16:16:36.413 114 11446.37 49.87 56827.84 88888.00 2018-04-24 16:16:36.913 114 11446.40 49.86 56827.76 88888.00 2018-04-24 16:16:37.413 114 11446.41 49.85 56827.84 88888.00 2018-04-24 16:16:37.913 114 11446.37 49.88 56827.94 88888.00 2018-04-24 16:16:38.413 114 11446.36 49.85 56827.96 88888.00 2018-04-24 16:16:38.913 114 11446.36 49.81 56828.01 88888.00 2018-04-24 16:16:39.413 114 11446.33 49.75 56827.97 88888.00 2018-04-24 16:16:39.913 114 11446.33 49.74 56827.98 88888.00 2018-04-24 16:16:40.413 114 11446.35 49.75 56828.03 88888.00 2018-04-24 16:16:40.913 114 11446.30 49.71 56828.01 88888.00 2018-04-24 16:16:41.413 114 11446.32 49.72 56828.02 88888.00 2018-04-24 16:16:41.913 114 11446.34 49.70 56828.00 88888.00 2018-04-24 16:16:42.413 114 11446.25 49.66 56828.04 88888.00 2018-04-24 16:16:42.913 114 11446.16 49.61 56828.09 88888.00 2018-04-24 16:16:43.413 114 11446.26 49.61 56828.08 88888.00 2018-04-24 16:16:43.913 114 11446.22 49.59 56828.03 88888.00 2018-04-24 16:16:44.413 114 11446.26 49.57 56828.06 88888.00 2018-04-24 16:16:44.913 114 11446.28 49.52 56828.14 88888.00 2018-04-24 16:16:45.413 114 11446.14 49.47 56828.16 88888.00 2018-04-24 16:16:45.913 114 11446.09 49.45 56828.21 88888.00 2018-04-24 16:16:46.413 114 11446.18 49.45 56828.25 88888.00 2018-04-24 16:16:46.913 114 11446.21 49.46 56828.28 88888.00 2018-04-24 16:16:47.413 114 11446.14 49.47 56828.26 88888.00 2018-04-24 16:16:47.913 114 11446.08 49.40 56828.22 88888.00 2018-04-24 16:16:48.413 114 11446.09 49.32 56828.21 88888.00 2018-04-24 16:16:48.913 114 11446.12 49.30 56828.22 88888.00 2018-04-24 16:16:49.413 114 11446.11 49.28 56828.28 88888.00 2018-04-24 16:16:49.913 114 11446.07 49.27 56828.34 88888.00 2018-04-24 16:16:50.413 114 11446.00 49.27 56828.40 88888.00 2018-04-24 16:16:50.913 114 11445.94 49.26 56828.39 88888.00 2018-04-24 16:16:51.413 114 11445.97 49.23 56828.38 88888.00 2018-04-24 16:16:51.913 114 11445.86 49.19 56828.33 88888.00 2018-04-24 16:16:52.413 114 11445.80 49.19 56828.38 88888.00 2018-04-24 16:16:52.913 114 11445.79 49.13 56828.43 88888.00 2018-04-24 16:16:53.413 114 11445.78 49.10 56828.45 88888.00 2018-04-24 16:16:53.913 114 11445.76 49.03 56828.40 88888.00 2018-04-24 16:16:54.413 114 11445.74 48.98 56828.39 88888.00 2018-04-24 16:16:54.913 114 11445.72 48.97 56828.43 88888.00 2018-04-24 16:16:55.413 114 11445.63 48.92 56828.46 88888.00 2018-04-24 16:16:55.913 114 11445.66 48.94 56828.49 88888.00 2018-04-24 16:16:56.413 114 11445.67 48.66 56828.54 88888.00 2018-04-24 16:16:56.913 114 11445.56 48.75 56828.54 88888.00 2018-04-24 16:16:57.413 114 11445.52 48.84 56828.59 88888.00 2018-04-24 16:16:57.913 114 11445.58 48.83 56828.61 88888.00 2018-04-24 16:16:58.413 114 11445.52 48.77 56828.66 88888.00 2018-04-24 16:16:58.913 114 11445.41 48.70 56828.66 88888.00 2018-04-24 16:16:59.413 114 11445.44 48.70 56828.65 88888.00 2018-04-24 16:16:59.913 114 11445.41 48.70 56828.66 88888.00 2018-04-24 16:17:00.413 114 11445.32 48.68 56828.75 88888.00 2018-04-24 16:17:00.913 114 11445.36 48.63 56828.84 88888.00 2018-04-24 16:17:01.413 114 11445.25 48.56 56828.88 88888.00 2018-04-24 16:17:01.913 114 11445.19 48.51 56828.87 88888.00 2018-04-24 16:17:02.413 114 11445.19 48.51 56828.87 88888.00 2018-04-24 16:17:02.913 114 11445.24 48.51 56828.88 88888.00 2018-04-24 16:17:03.413 114 11445.14 48.42 56829.02 88888.00 2018-04-24 16:17:03.913 114 11445.15 48.42 56829.10 88888.00 2018-04-24 16:17:04.413 114 11445.18 48.41 56829.09 88888.00 2018-04-24 16:17:04.913 114 11445.08 48.31 56829.04 88888.00 2018-04-24 16:17:05.413 114 11445.00 48.25 56829.03 88888.00 2018-04-24 16:17:05.913 114 11445.04 48.31 56829.10 88888.00 2018-04-24 16:17:06.413 114 11445.03 48.37 56829.24 88888.00 2018-04-24 16:17:06.913 114 11445.01 48.36 56829.30 88888.00 2018-04-24 16:17:07.413 114 11445.00 48.32 56829.34 88888.00 2018-04-24 16:17:07.913 114 11444.93 48.24 56829.35 88888.00 2018-04-24 16:17:08.413 114 11444.86 48.22 56829.41 88888.00 2018-04-24 16:17:08.913 114 11444.88 48.21 56829.45 88888.00 2018-04-24 16:17:09.413 114 11444.94 48.24 56829.50 88888.00 2018-04-24 16:17:09.913 114 11444.82 48.22 56829.57 88888.00 2018-04-24 16:17:10.413 114 11444.79 48.18 56829.61 88888.00 2018-04-24 16:17:10.913 114 11444.72 48.18 56829.67 88888.00 2018-04-24 16:17:11.413 114 11444.67 48.17 56829.69 88888.00 2018-04-24 16:17:11.913 114 11444.66 48.16 56829.79 88888.00 2018-04-24 16:17:12.413 114 11444.67 48.16 56829.81 88888.00 2018-04-24 16:17:12.913 114 11444.59 48.12 56829.88 88888.00 2018-04-24 16:17:13.413 114 11444.48 48.10 56829.95 88888.00 2018-04-24 16:17:13.913 114 11444.55 48.07 56830.00 88888.00 2018-04-24 16:17:14.413 114 11444.49 48.04 56830.03 88888.00 2018-04-24 16:17:14.913 114 11444.44 48.07 56830.05 88888.00 2018-04-24 16:17:15.413 114 11444.41 48.04 56830.08 88888.00 2018-04-24 16:17:15.913 114 11444.44 48.00 56830.16 88888.00 2018-04-24 16:17:16.413 114 11444.41 47.94 56830.19 88888.00 2018-04-24 16:17:16.913 114 11444.35 47.94 56830.16 88888.00 2018-04-24 16:17:17.413 114 11444.35 47.94 56830.24 88888.00 2018-04-24 16:17:17.913 114 11444.21 47.91 56830.35 88888.00 2018-04-24 16:17:18.413 114 11444.18 47.91 56830.42 88888.00 2018-04-24 16:17:18.913 114 11444.21 47.91 56830.51 88888.00 2018-04-24 16:17:19.413 114 11444.17 47.88 56830.51 88888.00 2018-04-24 16:17:19.913 114 11444.06 47.87 56830.57 88888.00 2018-04-24 16:17:20.413 114 11444.07 47.92 56830.60 88888.00 2018-04-24 16:17:20.913 114 11444.03 47.94 56830.64 88888.00 2018-04-24 16:17:21.413 114 11443.98 47.92 56830.71 88888.00 2018-04-24 16:17:21.913 114 11443.99 47.94 56830.78 88888.00 2018-04-24 16:17:22.413 114 11443.90 47.90 56830.85 88888.00 2018-04-24 16:17:22.913 114 11443.79 47.89 56830.89 88888.00 2018-04-24 16:17:23.413 114 11443.73 47.87 56830.91 88888.00 2018-04-24 16:17:23.913 114 11443.75 47.84 56830.91 88888.00 2018-04-24 16:17:24.413 114 11443.71 47.83 56831.02 88888.00 2018-04-24 16:17:24.913 114 11443.72 47.83 56831.14 88888.00 2018-04-24 16:17:25.413 114 11443.73 47.73 56831.15 88888.00 2018-04-24 16:17:25.913 114 11443.66 47.73 56831.19 88888.00 2018-04-24 16:17:26.413 114 11443.63 47.75 56831.30 88888.00 2018-04-24 16:17:26.913 114 11443.64 47.75 56831.40 88888.00 2018-04-24 16:17:27.413 114 11443.51 47.69 56831.37 88888.00 2018-04-24 16:17:27.913 114 11443.47 47.69 56831.41 88888.00 2018-04-24 16:17:28.413 114 11443.47 47.66 56831.47 88888.00 2018-04-24 16:17:28.913 114 11443.44 47.62 56831.57 88888.00 2018-04-24 16:17:29.413 114 11443.36 47.63 56831.61 88888.00 2018-04-24 16:17:29.913 114 11443.37 47.64 56831.69 88888.00 2018-04-24 16:17:30.413 114 11443.41 47.69 56831.75 88888.00 2018-04-24 16:17:30.913 114 11443.45 47.68 56831.76 88888.00 2018-04-24 16:17:31.413 114 11443.42 47.64 56831.81 88888.00 2018-04-24 16:17:32.413 114 11443.29 47.66 56831.87 88888.00 2018-04-24 16:17:32.913 114 11443.28 47.64 56831.98 88888.00 2018-04-24 16:17:33.413 114 11443.27 47.61 56832.04 88888.00 2018-04-24 16:17:33.913 114 11443.26 47.53 56832.06 88888.00 2018-04-24 16:17:34.413 114 11443.28 47.54 56832.11 88888.00 2018-04-24 16:17:34.913 114 11443.28 47.50 56832.11 88888.00 2018-04-24 16:17:35.413 114 11443.23 47.44 56832.13 88888.00 2018-04-24 16:17:35.913 114 11443.20 47.42 56832.20 88888.00 2018-04-24 16:17:36.413 114 11443.15 47.41 56832.23 88888.00 2018-04-24 16:17:36.913 114 11443.10 47.41 56832.26 88888.00 2018-04-24 16:17:37.413 114 11443.06 47.41 56832.28 88888.00 2018-04-24 16:17:37.913 114 11443.06 47.41 56832.33 88888.00 2018-04-24 16:17:38.413 114 11443.15 47.34 56832.37 88888.00 2018-04-24 16:17:38.913 114 11443.12 47.34 56832.40 88888.00 2018-04-24 16:17:39.413 114 11443.16 47.43 56832.41 88888.00 2018-04-24 16:17:39.913 114 11443.14 47.44 56832.44 88888.00 2018-04-24 16:17:40.413 114 11443.06 47.42 56832.45 88888.00 2018-04-24 16:17:40.913 114 11443.06 47.43 56832.56 88888.00 2018-04-24 16:17:41.413 114 11443.06 47.46 56832.60 88888.00 2018-04-24 16:17:42.413 114 11443.03 47.36 56832.58 88888.00 2018-04-24 16:17:42.913 114 11443.01 47.37 56832.63 88888.00 2018-04-24 16:17:43.413 114 11443.07 47.36 56832.70 88888.00 2018-04-24 16:17:43.913 114 11443.05 47.33 56832.70 88888.00 2018-04-24 16:17:44.413 114 11443.12 47.35 56832.71 88888.00 2018-04-24 16:17:44.913 114 11443.12 47.35 56832.69 88888.00 2018-04-24 16:17:45.413 114 11443.00 47.41 56832.78 88888.00 2018-04-24 16:17:45.913 114 11442.95 47.32 56832.84 88888.00 2018-04-24 16:17:46.413 114 11443.00 47.32 56832.89 88888.00 2018-04-24 16:17:46.913 114 11442.98 47.28 56832.87 88888.00 2018-04-24 16:17:47.413 114 11443.00 47.28 56832.84 88888.00 2018-04-24 16:17:47.913 114 11443.03 47.33 56832.89 88888.00 2018-04-24 16:17:48.413 114 11442.94 47.27 56832.92 88888.00 2018-04-24 16:17:48.913 114 11442.92 47.27 56832.96 88888.00 2018-04-24 16:17:49.413 114 11442.86 47.28 56833.00 88888.00 2018-04-24 16:17:49.913 114 11442.81 47.25 56833.00 88888.00 2018-04-24 16:17:50.413 114 11442.77 47.25 56833.03 88888.00 2018-04-24 16:17:50.913 114 11442.82 47.23 56833.05 88888.00 2018-04-24 16:17:51.413 114 11442.81 47.22 56833.13 88888.00 2018-04-24 16:17:51.913 114 11442.73 47.20 56833.17 88888.00 2018-04-24 16:17:52.413 114 11442.80 47.16 56833.24 88888.00 2018-04-24 16:17:52.913 114 11442.70 47.13 56833.24 88888.00 2018-04-24 16:17:53.413 114 11442.64 47.16 56833.28 88888.00 2018-04-24 16:17:53.913 114 11442.62 47.20 56833.27 88888.00 2018-04-24 16:17:54.413 114 11442.66 47.14 56833.29 88888.00 2018-04-24 16:17:54.913 114 11442.55 47.12 56833.35 88888.00 2018-04-24 16:17:55.413 114 11442.55 47.16 56833.43 88888.00 2018-04-24 16:17:55.913 114 11442.59 47.12 56833.46 88888.00 2018-04-24 16:17:56.413 114 11442.46 47.08 56833.46 88888.00 2018-04-24 16:17:56.913 114 11442.47 47.07 56833.46 88888.00 2018-04-24 16:17:57.413 114 11442.54 47.06 56833.52 88888.00 2018-04-24 16:17:57.913 114 11442.53 47.09 56833.53 88888.00 2018-04-24 16:17:58.413 114 11442.41 47.10 56833.60 88888.00 2018-04-24 16:17:58.913 114 11442.45 47.06 56833.63 88888.00 2018-04-24 16:17:59.413 114 11442.41 47.05 56833.65 88888.00 2018-04-24 16:17:59.913 114 11442.40 46.99 56833.66 88888.00 2018-04-24 16:18:00.413 114 11442.44 47.00 56833.68 88888.00 2018-04-24 16:18:00.913 114 11442.53 46.98 56833.68 88888.00 2018-04-24 16:18:01.413 114 11442.51 46.94 56833.71 88888.00 2018-04-24 16:18:01.913 114 11442.50 46.98 56833.68 88888.00 2018-04-24 16:18:02.413 114 11442.48 46.96 56833.69 88888.00 2018-04-24 16:18:02.913 114 11442.43 46.96 56833.79 88888.00 2018-04-24 16:18:03.413 114 11442.36 46.95 56833.84 88888.00 2018-04-24 16:18:03.913 114 11442.44 46.87 56833.85 88888.00 2018-04-24 16:18:04.413 114 11442.43 46.80 56833.80 88888.00 2018-04-24 16:18:04.913 114 11442.37 46.82 56833.79 88888.00 2018-04-24 16:18:05.413 114 11442.39 46.92 56833.91 88888.00 2018-04-24 16:18:05.913 114 11442.36 46.92 56833.93 88888.00 2018-04-24 16:18:06.413 114 11442.33 46.87 56833.86 88888.00 2018-04-24 16:18:06.913 114 11442.34 46.83 56833.85 88888.00 2018-04-24 16:18:07.413 114 11442.39 46.76 56833.81 88888.00 2018-04-24 16:18:07.913 114 11442.38 46.80 56833.90 88888.00 2018-04-24 16:18:08.413 114 11442.34 46.83 56834.04 88888.00 2018-04-24 16:18:08.913 114 11442.43 46.83 56834.10 88888.00 2018-04-24 16:18:09.413 114 11442.38 46.76 56834.06 88888.00 2018-04-24 16:18:09.913 114 11442.31 46.75 56834.10 88888.00 2018-04-24 16:18:10.413 114 11442.38 46.79 56834.16 88888.00 2018-04-24 16:18:10.913 114 11442.31 46.75 56834.22 88888.00 2018-04-24 16:18:11.413 114 11442.25 46.76 56834.27 88888.00 2018-04-24 16:18:11.913 114 11442.26 46.75 56834.30 88888.00 2018-04-24 16:18:12.413 114 11442.25 46.68 56834.30 88888.00 2018-04-24 16:18:12.913 114 11442.17 46.66 56834.37 88888.00 2018-04-24 16:18:13.913 114 11442.13 46.67 56834.51 88888.00 2018-04-24 16:18:14.413 114 11442.06 46.69 56834.54 88888.00 2018-04-24 16:18:14.913 114 11442.05 46.66 56834.55 88888.00 2018-04-24 16:18:15.413 114 11442.04 46.57 56834.63 88888.00 2018-04-24 16:18:15.913 114 11441.97 46.55 56834.71 88888.00 2018-04-24 16:18:16.413 114 11441.97 46.53 56834.74 88888.00 2018-04-24 16:18:16.913 114 11441.94 46.48 56834.74 88888.00 2018-04-24 16:18:17.413 114 11441.84 46.51 56834.78 88888.00 2018-04-24 16:18:17.913 114 11441.82 46.54 56834.90 88888.00 2018-04-24 16:18:18.404 114 11441.77 46.51 56834.97 88888.00 2018-04-24 16:18:18.904 114 11441.67 46.45 56835.03 88888.00 2018-04-24 16:18:19.404 114 11441.66 46.46 56835.06 88888.00 2018-04-24 16:18:19.904 114 11441.60 46.51 56835.17 88888.00 2018-04-24 16:18:20.404 114 11441.57 46.49 56835.23 88888.00 2018-04-24 16:18:20.904 114 11441.59 46.45 56835.29 88888.00 2018-04-24 16:18:21.404 114 11441.56 46.39 56835.35 88888.00 2018-04-24 16:18:21.904 114 11441.50 46.40 56835.41 88888.00 2018-04-24 16:18:22.404 114 11441.45 46.39 56835.51 88888.00 2018-04-24 16:18:22.904 114 11441.40 46.40 56835.58 88888.00 2018-04-24 16:18:23.904 114 11441.33 46.39 56835.63 88888.00 2018-04-24 16:18:24.404 114 11441.28 46.39 56835.65 88888.00 2018-04-24 16:18:24.904 114 11441.25 46.33 56835.73 88888.00 2018-04-24 16:18:25.404 114 11441.19 46.31 56835.79 88888.00 2018-04-24 16:18:25.904 114 11441.15 46.33 56835.79 88888.00 2018-04-24 16:18:26.404 114 11441.16 46.34 56835.87 88888.00 2018-04-24 16:18:26.904 114 11441.14 46.37 56835.93 88888.00 2018-04-24 16:18:27.404 114 11441.09 46.35 56835.99 88888.00 2018-04-24 16:18:27.904 114 11441.11 46.35 56836.08 88888.00 2018-04-24 16:18:28.404 114 11441.12 46.37 56836.11 88888.00 2018-04-24 16:18:28.904 114 11441.02 46.39 56836.10 88888.00 2018-04-24 16:18:29.404 114 11441.02 46.42 56836.21 88888.00 2018-04-24 16:18:29.904 114 11441.02 46.44 56836.30 88888.00 2018-04-24 16:18:30.404 114 11440.95 46.39 56836.37 88888.00 2018-04-24 16:18:30.904 114 11440.97 46.35 56836.30 88888.00 2018-04-24 16:18:31.404 114 11441.00 46.38 56836.32 88888.00 2018-04-24 16:18:31.904 114 11440.95 46.37 56836.39 88888.00 2018-04-24 16:18:32.404 114 11440.98 46.41 56836.48 88888.00 2018-04-24 16:18:32.904 114 11440.97 46.39 56836.48 88888.00 2018-04-24 16:18:33.404 114 11440.94 46.38 56836.48 88888.00 2018-04-24 16:18:33.904 114 11440.94 46.38 56836.47 88888.00 2018-04-24 16:18:34.404 114 11440.86 46.38 56836.51 88888.00 2018-04-24 16:18:34.904 114 11440.86 46.33 56836.61 88888.00 2018-04-24 16:18:35.404 114 11440.88 46.27 56836.60 88888.00 2018-04-24 16:18:35.904 114 11440.87 46.31 56836.63 88888.00 2018-04-24 16:18:36.404 114 11440.84 46.31 56836.64 88888.00 2018-04-24 16:18:36.904 114 11440.85 46.30 56836.66 88888.00 2018-04-24 16:18:37.404 114 11440.84 46.32 56836.67 88888.00 2018-04-24 16:18:37.904 114 11440.87 46.33 56836.68 88888.00 2018-04-24 16:18:38.404 114 11440.77 46.32 56836.68 88888.00 2018-04-24 16:18:38.904 114 11440.72 46.31 56836.68 88888.00 2018-04-24 16:18:39.404 114 11440.74 46.30 56836.75 88888.00 2018-04-24 16:18:39.904 114 11440.73 46.28 56836.79 88888.00 2018-04-24 16:18:40.404 114 11440.69 46.30 56836.74 88888.00 2018-04-24 16:18:40.904 114 11440.64 46.30 56836.76 88888.00 2018-04-24 16:18:41.404 114 11440.59 46.28 56836.85 88888.00 2018-04-24 16:18:41.904 114 11440.58 46.26 56836.88 88888.00 2018-04-24 16:18:42.404 114 11440.59 46.25 56836.86 88888.00 2018-04-24 16:18:42.904 114 11440.56 46.25 56836.87 88888.00 2018-04-24 16:18:43.404 114 11440.48 46.25 56836.90 88888.00 2018-04-24 16:18:43.904 114 11440.48 46.28 56837.00 88888.00 2018-04-24 16:18:44.404 114 11440.52 46.21 56836.98 88888.00 2018-04-24 16:18:44.904 114 11440.43 46.18 56836.98 88888.00 2018-04-24 16:18:45.404 114 11440.38 46.18 56836.99 88888.00 2018-04-24 16:18:45.904 114 11440.38 46.17 56837.08 88888.00 2018-04-24 16:18:46.404 114 11440.39 46.17 56837.14 88888.00 2018-04-24 16:18:46.904 114 11440.30 46.14 56837.12 88888.00 2018-04-24 16:18:47.404 114 11440.31 46.13 56837.08 88888.00 2018-04-24 16:18:47.904 114 11440.30 46.13 56837.18 88888.00 2018-04-24 16:18:48.404 114 11440.28 46.13 56837.21 88888.00 2018-04-24 16:18:48.904 114 11440.25 46.14 56837.24 88888.00 2018-04-24 16:18:49.404 114 11440.23 46.13 56837.25 88888.00 2018-04-24 16:18:49.904 114 11440.17 46.10 56837.30 88888.00 2018-04-24 16:18:50.404 114 11440.16 46.08 56837.33 88888.00 2018-04-24 16:18:50.904 114 11440.18 46.07 56837.35 88888.00 2018-04-24 16:18:51.404 114 11440.16 46.04 56837.35 88888.00 2018-04-24 16:18:51.904 114 11440.13 46.04 56837.38 88888.00 2018-04-24 16:18:52.404 114 11440.14 46.06 56837.37 88888.00 2018-04-24 16:18:52.904 114 11440.03 46.01 56837.37 88888.00 2018-04-24 16:18:53.404 114 11440.02 46.05 56837.45 88888.00 2018-04-24 16:18:53.904 114 11440.09 46.07 56837.45 88888.00 2018-04-24 16:18:54.404 114 11440.02 46.01 56837.39 88888.00 2018-04-24 16:18:54.904 114 11439.97 46.04 56837.43 88888.00 2018-04-24 16:18:55.404 114 11440.02 46.05 56837.57 88888.00 2018-04-24 16:18:55.904 114 11440.09 45.99 56837.57 88888.00 2018-04-24 16:18:56.404 114 11440.03 45.97 56837.54 88888.00 2018-04-24 16:18:56.904 114 11440.00 45.98 56837.59 88888.00 2018-04-24 16:18:57.404 114 11440.01 46.00 56837.69 88888.00 2018-04-24 16:18:57.904 114 11439.97 46.04 56837.66 88888.00 2018-04-24 16:18:58.404 114 11439.97 46.05 56837.71 88888.00 2018-04-24 16:18:58.904 114 11440.01 46.00 56837.75 88888.00 2018-04-24 16:18:59.404 114 11439.96 46.01 56837.78 88888.00 2018-04-24 16:18:59.904 114 11439.93 45.99 56837.80 88888.00 2018-04-24 16:19:00.404 114 11439.90 45.98 56837.80 88888.00 2018-04-24 16:19:00.904 114 11439.95 45.99 56837.80 88888.00 2018-04-24 16:19:01.404 114 11439.90 46.00 56837.86 88888.00 2018-04-24 16:19:01.904 114 11439.90 45.84 56837.86 88888.00 2018-04-24 16:19:02.404 114 11439.92 45.52 56837.88 88888.00 2018-04-24 16:19:02.904 114 11439.90 45.47 56837.91 88888.00 2018-04-24 16:19:03.404 114 11439.89 45.57 56837.92 88888.00 2018-04-24 16:19:03.904 114 11439.92 45.91 56837.91 88888.00 2018-04-24 16:19:04.404 114 11439.89 46.03 56837.85 88888.00 2018-04-24 16:19:04.904 114 11439.83 46.14 56837.98 88888.00 2018-04-24 16:19:05.404 114 11439.84 46.19 56838.01 88888.00 2018-04-24 16:19:05.904 114 11439.81 46.15 56837.97 88888.00 2018-04-24 16:19:06.404 114 11439.81 46.12 56837.98 88888.00 2018-04-24 16:19:06.904 114 11439.83 46.13 56838.01 88888.00 2018-04-24 16:19:07.404 114 11439.79 46.18 56838.05 88888.00 2018-04-24 16:19:07.904 114 11439.72 46.20 56838.10 88888.00 2018-04-24 16:19:08.404 114 11439.74 46.21 56838.05 88888.00 2018-04-24 16:19:08.904 114 11439.74 46.17 56838.04 88888.00 2018-04-24 16:19:09.404 114 11439.69 46.15 56838.12 88888.00 2018-04-24 16:19:09.904 114 11439.72 46.19 56838.14 88888.00 2018-04-24 16:19:10.404 114 11439.70 46.14 56838.12 88888.00 2018-04-24 16:19:10.904 114 11439.66 46.17 56838.18 88888.00 2018-04-24 16:19:11.404 114 11439.73 46.23 56838.20 88888.00 2018-04-24 16:19:11.904 114 11439.75 46.25 56838.15 88888.00 2018-04-24 16:19:12.404 114 11439.67 46.25 56838.16 88888.00 2018-04-24 16:19:12.904 114 11439.70 46.25 56838.22 88888.00 2018-04-24 16:19:13.404 114 11439.73 46.26 56838.21 88888.00 2018-04-24 16:19:13.904 114 11439.68 46.26 56838.21 88888.00 2018-04-24 16:19:14.404 114 11439.66 46.25 56838.33 88888.00 2018-04-24 16:19:14.904 114 11439.70 46.26 56838.37 88888.00 2018-04-24 16:19:15.404 114 11439.62 46.23 56838.42 88888.00 2018-04-24 16:19:15.904 114 11439.62 46.26 56838.42 88888.00 2018-04-24 16:19:16.404 114 11439.66 46.26 56838.39 88888.00 2018-04-24 16:19:16.904 114 11439.70 46.26 56838.39 88888.00 2018-04-24 16:19:17.404 114 11439.65 46.30 56838.43 88888.00 2018-04-24 16:19:17.904 114 11439.63 46.28 56838.40 88888.00 2018-04-24 16:19:18.404 114 11439.62 46.30 56838.44 88888.00 2018-04-24 16:19:18.904 114 11439.63 46.31 56838.53 88888.00 2018-04-24 16:19:19.404 114 11439.60 46.31 56838.55 88888.00 2018-04-24 16:19:19.904 114 11439.69 46.32 56838.57 88888.00 2018-04-24 16:19:20.404 114 11439.66 46.31 56838.55 88888.00 2018-04-24 16:19:20.904 114 11439.58 46.30 56838.55 88888.00 2018-04-24 16:19:21.404 114 11439.61 46.28 56838.54 88888.00 2018-04-24 16:19:21.904 114 11439.68 46.33 56838.55 88888.00 2018-04-24 16:19:22.404 114 11439.67 46.38 56838.59 88888.00 2018-04-24 16:19:22.904 114 11439.68 46.35 56838.62 88888.00 2018-04-24 16:19:23.404 114 11439.68 46.31 56838.59 88888.00 2018-04-24 16:19:23.904 114 11439.69 46.30 56838.56 88888.00 2018-04-24 16:19:24.404 114 11439.72 46.38 56838.65 88888.00 2018-04-24 16:19:24.904 114 11439.80 46.42 56838.66 88888.00 2018-04-24 16:19:25.404 114 11439.74 46.37 56838.65 88888.00 2018-04-24 16:19:25.904 114 11439.69 46.33 56838.61 88888.00 2018-04-24 16:19:26.404 114 11439.74 46.34 56838.59 88888.00 2018-04-24 16:19:26.904 114 11439.66 46.33 56838.60 88888.00 2018-04-24 16:19:27.404 114 11439.67 46.35 56838.65 88888.00 2018-04-24 16:19:27.904 114 11439.73 46.38 56838.65 88888.00 2018-04-24 16:19:28.404 114 11439.73 46.38 56838.65 88888.00 2018-04-24 16:19:28.904 114 11439.69 46.40 56838.68 88888.00 2018-04-24 16:19:29.404 114 11439.73 46.44 56838.75 88888.00 2018-04-24 16:19:29.904 114 11439.68 46.41 56838.76 88888.00 2018-04-24 16:19:30.404 114 11439.69 46.37 56838.73 88888.00 2018-04-24 16:19:30.904 114 11439.81 46.35 56838.72 88888.00 2018-04-24 16:19:31.404 114 11439.81 46.39 56838.74 88888.00 2018-04-24 16:19:31.904 114 11439.62 46.40 56838.76 88888.00 2018-04-24 16:19:32.404 114 11439.62 46.46 56838.80 88888.00 2018-04-24 16:19:32.904 114 11439.66 46.47 56838.84 88888.00 2018-04-24 16:19:33.404 114 11439.63 46.42 56838.86 88888.00 2018-04-24 16:19:33.904 114 11439.63 46.39 56838.85 88888.00 2018-04-24 16:19:34.404 114 11439.69 46.38 56838.84 88888.00 2018-04-24 16:19:34.904 114 11439.65 46.40 56838.82 88888.00 2018-04-24 16:19:35.404 114 11439.55 46.38 56838.88 88888.00 2018-04-24 16:19:35.904 114 11439.59 46.40 56838.87 88888.00 2018-04-24 16:19:36.904 114 11439.44 46.41 56838.84 88888.00 2018-04-24 16:19:37.404 114 11439.42 46.38 56838.86 88888.00 2018-04-24 16:19:37.904 114 11439.41 46.23 56838.93 88888.00 2018-04-24 16:19:38.404 114 11439.38 46.30 56838.94 88888.00 2018-04-24 16:19:38.904 114 11439.34 46.38 56838.89 88888.00 2018-04-24 16:19:39.404 114 11439.39 46.37 56838.94 88888.00 2018-04-24 16:19:39.904 114 11439.37 46.39 56838.94 88888.00 2018-04-24 16:19:40.404 114 11439.31 46.38 56838.91 88888.00 2018-04-24 16:19:40.904 114 11439.31 46.34 56838.95 88888.00 2018-04-24 16:19:41.404 114 11439.21 46.31 56839.01 88888.00 2018-04-24 16:19:41.904 114 11439.20 46.32 56839.02 88888.00 2018-04-24 16:19:42.404 114 11439.25 46.34 56839.02 88888.00 2018-04-24 16:19:42.904 114 11439.24 46.31 56839.01 88888.00 2018-04-24 16:19:43.404 114 11439.16 46.34 56839.06 88888.00 2018-04-24 16:19:43.904 114 11439.24 46.35 56839.07 88888.00 2018-04-24 16:19:44.404 114 11439.25 46.34 56839.07 88888.00 2018-04-24 16:19:44.904 114 11439.18 46.34 56839.13 88888.00 2018-04-24 16:19:45.404 114 11439.16 46.37 56839.08 88888.00 2018-04-24 16:19:45.904 114 11439.24 46.35 56839.10 88888.00 2018-04-24 16:19:46.404 114 11439.23 46.32 56839.19 88888.00 2018-04-24 16:19:46.904 114 11439.25 46.37 56839.20 88888.00 2018-04-24 16:19:47.404 114 11439.25 46.35 56839.20 88888.00 2018-04-24 16:19:47.904 114 11439.21 46.33 56839.24 88888.00 2018-04-24 16:19:48.404 114 11439.21 46.38 56839.23 88888.00 2018-04-24 16:19:48.904 114 11439.20 46.40 56839.29 88888.00 2018-04-24 16:19:49.404 114 11439.19 46.38 56839.25 88888.00 2018-04-24 16:19:49.904 114 11439.24 46.37 56839.25 88888.00 2018-04-24 16:19:50.404 114 11439.28 46.37 56839.26 88888.00 2018-04-24 16:19:50.904 114 11439.28 46.37 56839.23 88888.00 2018-04-24 16:19:51.404 114 11439.30 46.39 56839.19 88888.00 2018-04-24 16:19:51.904 114 11439.32 46.41 56839.18 88888.00 2018-04-24 16:19:52.404 114 11439.32 46.44 56839.18 88888.00 2018-04-24 16:19:52.904 114 11439.25 46.41 56839.24 88888.00 2018-04-24 16:19:53.404 114 11439.25 46.42 56839.23 88888.00 2018-04-24 16:19:53.904 114 11439.33 46.45 56839.14 88888.00 2018-04-24 16:19:54.904 114 11439.35 46.46 56839.15 88888.00 2018-04-24 16:19:55.404 114 11439.40 46.47 56839.13 88888.00 2018-04-24 16:19:55.904 114 11439.35 46.48 56839.12 88888.00 2018-04-24 16:19:56.404 114 11439.38 46.49 56839.15 88888.00 2018-04-24 16:19:56.904 114 11439.41 46.47 56839.11 88888.00 2018-04-24 16:19:57.404 114 11439.42 46.46 56839.08 88888.00 2018-04-24 16:19:57.904 114 11439.39 46.49 56839.08 88888.00 2018-04-24 16:19:58.404 114 11439.42 46.49 56839.06 88888.00 2018-04-24 16:19:58.904 114 11439.46 46.49 56839.06 88888.00 2018-04-24 16:19:59.404 114 11439.40 46.51 56839.05 88888.00 2018-04-24 16:19:59.904 114 11439.44 46.52 56839.01 88888.00 2018-04-24 16:20:00.404 114 11439.42 46.53 56838.99 88888.00 2018-04-24 16:20:00.904 114 11439.35 46.53 56838.98 88888.00 2018-04-24 16:20:01.404 114 11439.33 46.53 56839.00 88888.00 2018-04-24 16:20:01.904 114 11439.44 46.53 56838.99 88888.00 2018-04-24 16:20:02.404 114 11439.45 46.54 56838.97 88888.00 2018-04-24 16:20:02.904 114 11439.47 46.55 56838.95 88888.00 2018-04-24 16:20:03.404 114 11439.42 46.55 56838.98 88888.00 2018-04-24 16:20:03.904 114 11439.42 46.53 56838.97 88888.00 2018-04-24 16:20:04.404 114 11439.41 46.55 56838.94 88888.00 2018-04-24 16:20:04.904 114 11439.42 46.57 56838.92 88888.00 2018-04-24 16:20:05.404 114 11439.42 46.55 56838.86 88888.00 2018-04-24 16:20:05.904 114 11439.37 46.53 56838.91 88888.00 2018-04-24 16:20:06.404 114 11439.35 46.55 56838.93 88888.00 2018-04-24 16:20:06.904 114 11439.35 46.57 56838.99 88888.00 2018-04-24 16:20:07.404 114 11439.34 46.58 56839.08 88888.00 2018-04-24 16:20:07.904 114 11439.35 46.59 56839.08 88888.00 2018-04-24 16:20:08.404 114 11439.35 46.60 56839.05 88888.00 2018-04-24 16:20:08.904 114 11439.31 46.57 56839.01 88888.00 2018-04-24 16:20:09.404 114 11439.27 46.51 56839.05 88888.00 2018-04-24 16:20:09.904 114 11439.27 46.54 56839.05 88888.00 2018-04-24 16:20:10.404 114 11439.24 46.55 56839.06 88888.00 2018-04-24 16:20:10.904 114 11439.18 46.58 56839.10 88888.00 2018-04-24 16:20:11.404 114 11439.21 46.61 56839.14 88888.00 2018-04-24 16:20:11.904 114 11439.19 46.61 56839.19 88888.00 2018-04-24 16:20:12.404 114 11439.18 46.61 56839.23 88888.00 2018-04-24 16:20:12.904 114 11439.21 46.61 56839.21 88888.00 2018-04-24 16:20:13.404 114 11439.25 46.66 56839.15 88888.00 2018-04-24 16:20:13.904 114 11439.25 46.64 56839.14 88888.00 2018-04-24 16:20:14.404 114 11439.21 46.64 56839.15 88888.00 2018-04-24 16:20:14.904 114 11439.19 46.66 56839.19 88888.00 2018-04-24 16:20:15.404 114 11439.10 46.69 56839.21 88888.00 2018-04-24 16:20:15.904 114 11439.05 46.69 56839.20 88888.00 2018-04-24 16:20:16.404 114 11439.04 46.69 56839.19 88888.00 2018-04-24 16:20:16.904 114 11439.00 46.66 56839.19 88888.00 2018-04-24 16:20:17.404 114 11439.02 46.69 56839.19 88888.00 2018-04-24 16:20:18.405 114 11439.12 46.68 56839.17 88888.00 2018-04-24 16:20:18.905 114 11439.06 46.73 56839.19 88888.00 2018-04-24 16:20:19.405 114 11439.05 46.80 56839.23 88888.00 2018-04-24 16:20:19.905 114 11439.12 46.82 56839.15 88888.00 2018-04-24 16:20:20.405 114 11439.12 46.82 56839.11 88888.00 2018-04-24 16:20:20.905 114 11439.09 46.86 56839.15 88888.00 2018-04-24 16:20:21.405 114 11439.16 46.83 56839.14 88888.00 2018-04-24 16:20:21.905 114 11439.10 46.83 56839.13 88888.00 2018-04-24 16:20:22.405 114 11439.17 46.86 56839.14 88888.00 2018-04-24 16:20:22.905 114 11439.25 46.92 56839.12 88888.00 2018-04-24 16:20:23.405 114 11439.18 46.91 56839.10 88888.00 2018-04-24 16:20:23.905 114 11439.16 46.94 56839.12 88888.00 2018-04-24 16:20:24.405 114 11439.24 46.92 56839.06 88888.00 2018-04-24 16:20:24.905 114 11439.26 46.95 56838.97 88888.00 2018-04-24 16:20:25.405 114 11439.23 46.96 56838.98 88888.00 2018-04-24 16:20:25.905 114 11439.24 46.99 56839.01 88888.00 2018-04-24 16:20:26.405 114 11439.25 46.96 56839.00 88888.00 2018-04-24 16:20:26.905 114 11439.24 46.98 56839.01 88888.00 2018-04-24 16:20:27.405 114 11439.21 47.02 56839.01 88888.00 2018-04-24 16:20:27.905 114 11439.27 47.08 56839.00 88888.00 2018-04-24 16:20:28.405 114 11439.23 47.02 56838.94 88888.00 2018-04-24 16:20:28.905 114 11439.25 47.02 56838.89 88888.00 2018-04-24 16:20:29.405 114 11439.26 47.06 56838.89 88888.00 2018-04-24 16:20:29.905 114 11439.18 47.07 56838.88 88888.00 2018-04-24 16:20:30.405 114 11439.16 47.12 56838.84 88888.00 2018-04-24 16:20:30.905 114 11439.17 47.17 56838.85 88888.00 2018-04-24 16:20:31.405 114 11439.12 47.09 56838.82 88888.00 2018-04-24 16:20:31.905 114 11439.07 47.12 56838.82 88888.00 2018-04-24 16:20:32.405 114 11439.11 47.14 56838.80 88888.00 2018-04-24 16:20:32.905 114 11439.06 47.09 56838.76 88888.00 2018-04-24 16:20:33.405 114 11438.98 47.06 56838.84 88888.00 2018-04-24 16:20:33.905 114 11438.96 47.07 56838.78 88888.00 2018-04-24 16:20:34.405 114 11438.96 47.06 56838.73 88888.00 2018-04-24 16:20:34.905 114 11438.88 47.06 56838.78 88888.00 2018-04-24 16:20:35.405 114 11438.89 47.08 56838.79 88888.00 2018-04-24 16:20:35.905 114 11438.96 47.08 56838.79 88888.00 2018-04-24 16:20:36.405 114 11438.92 47.08 56838.84 88888.00 2018-04-24 16:20:36.905 114 11438.83 47.10 56838.75 88888.00 2018-04-24 16:20:37.405 114 11438.82 47.08 56838.68 88888.00 2018-04-24 16:20:37.905 114 11438.71 47.05 56838.65 88888.00 2018-04-24 16:20:38.405 114 11438.63 47.02 56838.68 88888.00 2018-04-24 16:20:38.905 114 11438.70 47.03 56838.67 88888.00 2018-04-24 16:20:39.405 114 11438.75 47.06 56838.68 88888.00 2018-04-24 16:20:39.905 114 11438.76 47.07 56838.60 88888.00 2018-04-24 16:20:40.405 114 11438.79 47.05 56838.54 88888.00 2018-04-24 16:20:40.905 114 11438.77 46.99 56838.53 88888.00 2018-04-24 16:20:41.405 114 11438.71 46.98 56838.57 88888.00 2018-04-24 16:20:41.905 114 11438.76 47.00 56838.57 88888.00 2018-04-24 16:20:42.405 114 11438.75 47.03 56838.61 88888.00 2018-04-24 16:20:42.905 114 11438.72 47.05 56838.61 88888.00 2018-04-24 16:20:43.405 114 11438.76 47.01 56838.59 88888.00 2018-04-24 16:20:43.905 114 11438.88 47.01 56838.53 88888.00 2018-04-24 16:20:44.405 114 11438.83 47.00 56838.47 88888.00 2018-04-24 16:20:44.905 114 11438.71 46.99 56838.50 88888.00 2018-04-24 16:20:45.405 114 11438.77 46.98 56838.43 88888.00 2018-04-24 16:20:45.905 114 11438.75 47.01 56838.47 88888.00 2018-04-24 16:20:46.405 114 11438.74 46.98 56838.40 88888.00 2018-04-24 16:20:46.905 114 11438.84 46.89 56838.39 88888.00 2018-04-24 16:20:47.405 114 11438.96 46.89 56838.41 88888.00 2018-04-24 16:20:47.905 114 11438.92 46.93 56838.41 88888.00 2018-04-24 16:20:48.405 114 11438.92 46.96 56838.40 88888.00 2018-04-24 16:20:48.905 114 11438.85 46.94 56838.37 88888.00 2018-04-24 16:20:49.405 114 11438.77 46.96 56838.37 88888.00 2018-04-24 16:20:49.905 114 11438.78 46.98 56838.44 88888.00 2018-04-24 16:20:50.405 114 11438.89 46.96 56838.37 88888.00 2018-04-24 16:20:50.905 114 11438.82 46.96 56838.28 88888.00 2018-04-24 16:20:51.405 114 11438.81 46.96 56838.30 88888.00 2018-04-24 16:20:51.905 114 11438.90 46.99 56838.29 88888.00 2018-04-24 16:20:52.405 114 11438.97 46.95 56838.29 88888.00 2018-04-24 16:20:52.905 114 11439.00 46.98 56838.30 88888.00 2018-04-24 16:20:53.405 114 11439.05 47.00 56838.24 88888.00 2018-04-24 16:20:53.905 114 11439.00 46.99 56838.22 88888.00 2018-04-24 16:20:54.405 114 11438.99 46.99 56838.22 88888.00 2018-04-24 16:20:54.905 114 11439.02 47.00 56838.23 88888.00 2018-04-24 16:20:55.405 114 11439.00 46.96 56838.23 88888.00 2018-04-24 16:20:55.905 114 11438.93 46.98 56838.21 88888.00 2018-04-24 16:20:56.405 114 11439.00 47.00 56838.09 88888.00 2018-04-24 16:20:56.905 114 11439.12 46.95 56838.03 88888.00 2018-04-24 16:20:57.405 114 11439.13 46.87 56837.97 88888.00 2018-04-24 16:20:57.905 114 11439.13 46.89 56837.98 88888.00 2018-04-24 16:20:58.405 114 11439.21 46.93 56838.03 88888.00 2018-04-24 16:20:58.905 114 11439.19 46.94 56837.95 88888.00 2018-04-24 16:20:59.405 114 11439.13 46.94 56837.92 88888.00 2018-04-24 16:20:59.905 114 11439.18 46.94 56837.92 88888.00 2018-04-24 16:21:00.405 114 11439.18 46.93 56837.90 88888.00 2018-04-24 16:21:00.905 114 11439.16 46.89 56837.79 88888.00 2018-04-24 16:21:01.405 114 11439.16 46.89 56837.75 88888.00 2018-04-24 16:21:01.905 114 11439.26 46.86 56837.72 88888.00 2018-04-24 16:21:02.405 114 11439.25 46.89 56837.72 88888.00 2018-04-24 16:21:02.905 114 11439.27 46.88 56837.70 88888.00 2018-04-24 16:21:03.405 114 11439.28 46.86 56837.64 88888.00 2018-04-24 16:21:03.905 114 11439.28 46.81 56837.53 88888.00 2018-04-24 16:21:04.405 114 11439.32 46.83 56837.45 88888.00 2018-04-24 16:21:04.905 114 11439.37 46.87 56837.43 88888.00 2018-04-24 16:21:05.405 114 11439.31 46.86 56837.43 88888.00 2018-04-24 16:21:05.905 114 11439.31 46.87 56837.31 88888.00 2018-04-24 16:21:06.405 114 11439.34 46.83 56837.26 88888.00 2018-04-24 16:21:06.905 114 11439.34 46.82 56837.18 88888.00 2018-04-24 16:21:07.405 114 11439.34 46.86 56837.14 88888.00 2018-04-24 16:21:07.905 114 11439.39 46.85 56837.08 88888.00 2018-04-24 16:21:08.405 114 11439.44 46.82 56837.06 88888.00 2018-04-24 16:21:08.905 114 11439.45 46.85 56836.98 88888.00 2018-04-24 16:21:09.405 114 11439.44 46.86 56836.92 88888.00 2018-04-24 16:21:09.905 114 11439.51 46.86 56836.87 88888.00 2018-04-24 16:21:10.405 114 11439.53 46.88 56836.87 88888.00 2018-04-24 16:21:10.905 114 11439.45 46.82 56836.80 88888.00 2018-04-24 16:21:11.405 114 11439.53 46.86 56836.74 88888.00 2018-04-24 16:21:11.905 114 11439.49 46.85 56836.70 88888.00 2018-04-24 16:21:12.405 114 11439.48 46.83 56836.69 88888.00 2018-04-24 16:21:12.905 114 11439.59 46.86 56836.64 88888.00 2018-04-24 16:21:13.405 114 11439.56 46.82 56836.58 88888.00 2018-04-24 16:21:13.905 114 11439.53 46.82 56836.55 88888.00 2018-04-24 16:21:14.405 114 11439.54 46.82 56836.49 88888.00 2018-04-24 16:21:14.905 114 11439.53 46.80 56836.44 88888.00 2018-04-24 16:21:15.405 114 11439.46 46.79 56836.45 88888.00 2018-04-24 16:21:15.905 114 11439.42 46.83 56836.42 88888.00 2018-04-24 16:21:16.405 114 11439.47 46.82 56836.36 88888.00 2018-04-24 16:21:16.905 114 11439.53 46.79 56836.21 88888.00 2018-04-24 16:21:17.405 114 11439.53 46.79 56836.19 88888.00 2018-04-24 16:21:17.905 114 11439.48 46.74 56836.23 88888.00 2018-04-24 16:21:18.405 114 11439.46 46.71 56836.17 88888.00 2018-04-24 16:21:18.905 114 11439.39 46.69 56836.13 88888.00 2018-04-24 16:21:19.405 114 11439.46 46.74 56836.12 88888.00 2018-04-24 16:21:19.905 114 11439.48 46.73 56836.11 88888.00 2018-04-24 16:21:20.405 114 11439.42 46.73 56836.10 88888.00 2018-04-24 16:21:20.905 114 11439.45 46.69 56836.06 88888.00 2018-04-24 16:21:21.405 114 11439.54 46.65 56835.99 88888.00 2018-04-24 16:21:21.905 114 11439.47 46.65 56835.98 88888.00 2018-04-24 16:21:22.405 114 11439.41 46.69 56836.02 88888.00 2018-04-24 16:21:22.905 114 11439.40 46.66 56835.96 88888.00 2018-04-24 16:21:23.405 114 11439.39 46.64 56835.93 88888.00 2018-04-24 16:21:23.905 114 11439.47 46.65 56835.93 88888.00 2018-04-24 16:21:24.405 114 11439.55 46.72 56835.87 88888.00 2018-04-24 16:21:24.905 114 11439.52 46.68 56835.81 88888.00 2018-04-24 16:21:25.405 114 11439.53 46.68 56835.80 88888.00 2018-04-24 16:21:25.905 114 11439.52 46.67 56835.79 88888.00 2018-04-24 16:21:26.405 114 11439.46 46.66 56835.73 88888.00 2018-04-24 16:21:26.905 114 11439.47 46.67 56835.72 88888.00 2018-04-24 16:21:27.405 114 11439.54 46.67 56835.71 88888.00 2018-04-24 16:21:27.905 114 11439.58 46.64 56835.63 88888.00 2018-04-24 16:21:28.405 114 11439.51 46.68 56835.64 88888.00 2018-04-24 16:21:28.905 114 11439.53 46.69 56835.64 88888.00 2018-04-24 16:21:29.405 114 11439.59 46.67 56835.60 88888.00 2018-04-24 16:21:29.905 114 11439.53 46.65 56835.53 88888.00 2018-04-24 16:21:30.405 114 11439.60 46.61 56835.54 88888.00 2018-04-24 16:21:31.405 114 11439.69 46.61 56835.42 88888.00 2018-04-24 16:21:31.905 114 11439.68 46.64 56835.47 88888.00 2018-04-24 16:21:32.405 114 11439.74 46.73 56835.44 88888.00 2018-04-24 16:21:32.905 114 11439.72 46.76 56835.35 88888.00 2018-04-24 16:21:33.405 114 11439.72 46.76 56835.26 88888.00 2018-04-24 16:21:33.905 114 11439.72 46.76 56835.28 88888.00 2018-04-24 16:21:34.405 114 11439.69 46.71 56835.25 88888.00 2018-04-24 16:21:34.905 114 11439.72 46.67 56835.10 88888.00 2018-04-24 16:21:35.405 114 11439.72 46.60 56834.96 88888.00 2018-04-24 16:21:35.905 114 11439.74 46.62 56834.89 88888.00 2018-04-24 16:21:36.405 114 11439.77 46.60 56834.88 88888.00 2018-04-24 16:21:36.905 114 11439.75 46.61 56834.89 88888.00 2018-04-24 16:21:37.405 114 11439.81 46.59 56834.89 88888.00 2018-04-24 16:21:37.905 114 11439.82 46.55 56834.89 88888.00 2018-04-24 16:21:38.405 114 11439.77 46.55 56834.88 88888.00 2018-04-24 16:21:38.905 114 11439.81 46.59 56834.86 88888.00 2018-04-24 16:21:39.405 114 11439.84 46.62 56834.82 88888.00 2018-04-24 16:21:39.905 114 11439.82 46.65 56834.78 88888.00 2018-04-24 16:21:40.405 114 11439.88 46.64 56834.72 88888.00 2018-04-24 16:21:41.405 114 11439.82 46.57 56834.61 88888.00 2018-04-24 16:21:41.905 114 11439.81 46.58 56834.58 88888.00 2018-04-24 16:21:42.405 114 11439.82 46.59 56834.55 88888.00 2018-04-24 16:21:42.905 114 11439.82 46.58 56834.58 88888.00 2018-04-24 16:21:43.405 114 11439.84 46.53 56834.50 88888.00 2018-04-24 16:21:43.905 114 11439.90 46.51 56834.45 88888.00 2018-04-24 16:21:44.405 114 11439.83 46.51 56834.44 88888.00 2018-04-24 16:21:44.905 114 11439.82 46.55 56834.43 88888.00 2018-04-24 16:21:45.405 114 11439.88 46.55 56834.40 88888.00 2018-04-24 16:21:45.905 114 11439.81 46.53 56834.33 88888.00 2018-04-24 16:21:46.405 114 11439.81 46.54 56834.32 88888.00 2018-04-24 16:21:46.905 114 11439.89 46.53 56834.30 88888.00 2018-04-24 16:21:47.405 114 11439.94 46.55 56834.26 88888.00 2018-04-24 16:21:47.905 114 11439.84 46.57 56834.30 88888.00 2018-04-24 16:21:48.405 114 11439.90 46.55 56834.31 88888.00 2018-04-24 16:21:48.905 114 11439.93 46.57 56834.33 88888.00 2018-04-24 16:21:49.405 114 11439.86 46.52 56834.30 88888.00 2018-04-24 16:21:49.905 114 11439.75 46.51 56834.23 88888.00 2018-04-24 16:21:50.405 114 11439.79 46.48 56834.24 88888.00 2018-04-24 16:21:50.905 114 11439.81 46.53 56834.24 88888.00 2018-04-24 16:21:51.405 114 11439.80 46.60 56834.23 88888.00 2018-04-24 16:21:51.905 114 11439.89 46.65 56834.23 88888.00 2018-04-24 16:21:52.405 114 11439.90 46.65 56834.20 88888.00 2018-04-24 16:21:52.905 114 11439.83 46.61 56834.25 88888.00 2018-04-24 16:21:53.405 114 11439.84 46.65 56834.33 88888.00 2018-04-24 16:21:53.905 114 11439.86 46.62 56834.33 88888.00 2018-04-24 16:21:54.405 114 11439.79 46.61 56834.30 88888.00 2018-04-24 16:21:54.905 114 11439.80 46.66 56834.25 88888.00 2018-04-24 16:21:55.405 114 11439.92 46.68 56834.20 88888.00 2018-04-24 16:21:55.905 114 11439.93 46.73 56834.22 88888.00 2018-04-24 16:21:56.405 114 11440.00 46.74 56834.29 88888.00 2018-04-24 16:21:56.905 114 11440.06 46.71 56834.27 88888.00 2018-04-24 16:21:57.405 114 11439.96 46.65 56834.27 88888.00 2018-04-24 16:21:57.905 114 11439.94 46.68 56834.29 88888.00 2018-04-24 16:21:58.405 114 11440.00 46.67 56834.32 88888.00 2018-04-24 16:21:58.905 114 11440.02 46.69 56834.31 88888.00 2018-04-24 16:21:59.405 114 11440.01 46.67 56834.29 88888.00 2018-04-24 16:21:59.905 114 11440.09 46.67 56834.29 88888.00 2018-04-24 16:22:00.405 114 11440.17 46.66 56834.27 88888.00 2018-04-24 16:22:00.905 114 11440.24 46.62 56834.35 88888.00 2018-04-24 16:22:01.405 114 11440.27 46.68 56834.33 88888.00 2018-04-24 16:22:01.905 114 11440.34 46.67 56834.35 88888.00 2018-04-24 16:22:02.405 114 11440.29 46.71 56834.35 88888.00 2018-04-24 16:22:02.905 114 11440.23 46.72 56834.36 88888.00 2018-04-24 16:22:03.405 114 11440.25 46.73 56834.30 88888.00 2018-04-24 16:22:03.905 114 11440.29 46.67 56834.32 88888.00 2018-04-24 16:22:04.405 114 11440.31 46.67 56834.30 88888.00 2018-04-24 16:22:04.905 114 11440.37 46.68 56834.25 88888.00 2018-04-24 16:22:05.405 114 11440.35 46.69 56834.23 88888.00 2018-04-24 16:22:05.905 114 11440.28 46.72 56834.24 88888.00 2018-04-24 16:22:06.405 114 11440.38 46.68 56834.24 88888.00 2018-04-24 16:22:06.905 114 11440.46 46.68 56834.17 88888.00 2018-04-24 16:22:07.405 114 11440.36 46.67 56834.09 88888.00 2018-04-24 16:22:07.905 114 11440.39 46.67 56834.10 88888.00 2018-04-24 16:22:08.405 114 11440.42 46.66 56834.13 88888.00 2018-04-24 16:22:08.905 114 11440.32 46.58 56834.10 88888.00 2018-04-24 16:22:09.405 114 11440.38 46.62 56834.09 88888.00 2018-04-24 16:22:09.905 114 11440.45 46.66 56834.03 88888.00 2018-04-24 16:22:10.405 114 11440.45 46.65 56834.01 88888.00 2018-04-24 16:22:10.905 114 11440.45 46.64 56833.98 88888.00 2018-04-24 16:22:11.405 114 11440.43 46.65 56833.94 88888.00 2018-04-24 16:22:11.905 114 11440.37 46.61 56833.93 88888.00 2018-04-24 16:22:13.406 114 11440.38 46.60 56833.97 88888.00 2018-04-24 16:22:13.906 114 11440.34 46.57 56833.93 88888.00 2018-04-24 16:22:14.406 114 11440.36 46.59 56833.85 88888.00 2018-04-24 16:22:14.906 114 11440.32 46.58 56833.84 88888.00 2018-04-24 16:22:15.406 114 11440.29 46.61 56833.85 88888.00 2018-04-24 16:22:15.906 114 11440.29 46.61 56833.82 88888.00 2018-04-24 16:22:16.406 114 11440.27 46.57 56833.81 88888.00 2018-04-24 16:22:16.906 114 11440.28 46.53 56833.84 88888.00 2018-04-24 16:22:17.406 114 11440.27 46.51 56833.88 88888.00 2018-04-24 16:22:17.906 114 11440.28 46.54 56833.85 88888.00 2018-04-24 16:22:18.406 114 11440.27 46.55 56833.80 88888.00 2018-04-24 16:22:18.906 114 11440.21 46.52 56833.72 88888.00 2018-04-24 16:22:19.406 114 11440.18 46.52 56833.80 88888.00 2018-04-24 16:22:19.906 114 11440.17 46.52 56833.90 88888.00 2018-04-24 16:22:20.406 114 11440.09 46.49 56833.84 88888.00 2018-04-24 16:22:20.906 114 11440.15 46.46 56833.82 88888.00 2018-04-24 16:22:21.406 114 11440.20 46.41 56833.82 88888.00 2018-04-24 16:22:21.906 114 11440.18 46.38 56833.79 88888.00 2018-04-24 16:22:22.406 114 11440.22 46.40 56833.85 88888.00 2018-04-24 16:22:22.906 114 11440.17 46.41 56833.84 88888.00 2018-04-24 16:22:23.406 114 11440.08 46.37 56833.84 88888.00 2018-04-24 16:22:23.906 114 11440.10 46.40 56833.84 88888.00 2018-04-24 16:22:24.406 114 11440.18 46.41 56833.84 88888.00 2018-04-24 16:22:24.906 114 11440.13 46.31 56833.82 88888.00 2018-04-24 16:22:25.406 114 11440.09 46.28 56833.80 88888.00 2018-04-24 16:22:25.906 114 11440.15 46.30 56833.84 88888.00 2018-04-24 16:22:26.406 114 11440.18 46.27 56833.82 88888.00 2018-04-24 16:22:26.906 114 11440.15 46.28 56833.90 88888.00 2018-04-24 16:22:27.406 114 11440.07 46.33 56833.99 88888.00 2018-04-24 16:22:27.906 114 11440.11 46.33 56834.00 88888.00 2018-04-24 16:22:28.406 114 11440.09 46.33 56833.97 88888.00 2018-04-24 16:22:28.906 114 11440.10 46.27 56833.88 88888.00 2018-04-24 16:22:29.406 114 11440.15 46.26 56833.88 88888.00 2018-04-24 16:22:29.906 114 11440.16 46.28 56833.92 88888.00 2018-04-24 16:22:30.406 114 11440.11 46.31 56833.94 88888.00 2018-04-24 16:22:30.906 114 11440.20 46.31 56833.92 88888.00 2018-04-24 16:22:31.406 114 11440.23 46.23 56833.95 88888.00 2018-04-24 16:22:31.906 114 11440.16 46.18 56833.98 88888.00 2018-04-24 16:22:32.406 114 11440.13 46.23 56834.03 88888.00 2018-04-24 16:22:32.906 114 11440.14 46.24 56834.05 88888.00 2018-04-24 16:22:33.406 114 11440.11 46.23 56834.00 88888.00 2018-04-24 16:22:33.906 114 11440.18 46.20 56833.98 88888.00 2018-04-24 16:22:34.406 114 11440.21 46.18 56833.97 88888.00 2018-04-24 16:22:34.906 114 11440.16 46.12 56834.01 88888.00 2018-04-24 16:22:35.406 114 11440.17 46.10 56833.97 88888.00 2018-04-24 16:22:35.906 114 11440.24 46.12 56833.94 88888.00 2018-04-24 16:22:36.406 114 11440.20 46.08 56833.93 88888.00 2018-04-24 16:22:36.906 114 11440.17 46.05 56833.98 88888.00 2018-04-24 16:22:37.406 114 11440.22 46.04 56834.03 88888.00 2018-04-24 16:22:37.906 114 11440.15 46.03 56833.98 88888.00 2018-04-24 16:22:38.406 114 11440.22 46.13 56833.98 88888.00 2018-04-24 16:22:38.906 114 11440.34 46.14 56833.93 88888.00 2018-04-24 16:22:39.406 114 11440.34 46.08 56833.88 88888.00 2018-04-24 16:22:39.906 114 11440.27 46.07 56833.97 88888.00 2018-04-24 16:22:40.406 114 11440.22 46.10 56833.97 88888.00 2018-04-24 16:22:40.906 114 11440.22 46.12 56833.94 88888.00 2018-04-24 16:22:41.406 114 11440.17 46.01 56833.94 88888.00 2018-04-24 16:22:41.906 114 11440.27 45.97 56833.91 88888.00 2018-04-24 16:22:42.406 114 11440.29 45.96 56833.99 88888.00 2018-04-24 16:22:42.906 114 11440.23 45.91 56834.09 88888.00 2018-04-24 16:22:43.406 114 11440.17 45.93 56834.09 88888.00 2018-04-24 16:22:43.906 114 11440.22 45.94 56834.07 88888.00 2018-04-24 16:22:44.406 114 11440.21 45.94 56834.01 88888.00 2018-04-24 16:22:44.906 114 11440.18 45.90 56834.06 88888.00 2018-04-24 16:22:45.406 114 11440.25 45.89 56834.11 88888.00 2018-04-24 16:22:45.906 114 11440.28 45.91 56834.16 88888.00 2018-04-24 16:22:46.406 114 11440.18 45.89 56834.13 88888.00 2018-04-24 16:22:46.906 114 11440.18 45.85 56834.09 88888.00 2018-04-24 16:22:47.406 114 11440.22 45.84 56834.12 88888.00 2018-04-24 16:22:47.906 114 11440.13 45.85 56834.16 88888.00 2018-04-24 16:22:48.406 114 11440.17 45.84 56834.23 88888.00 2018-04-24 16:22:48.906 114 11440.25 45.84 56834.30 88888.00 2018-04-24 16:22:49.406 114 11440.20 45.77 56834.25 88888.00 2018-04-24 16:22:49.906 114 11440.17 45.76 56834.25 88888.00 2018-04-24 16:22:50.406 114 11440.23 45.76 56834.22 88888.00 2018-04-24 16:22:50.906 114 11440.28 45.71 56834.16 88888.00 2018-04-24 16:22:51.406 114 11440.23 45.69 56834.20 88888.00 2018-04-24 16:22:51.906 114 11440.24 45.69 56834.24 88888.00 2018-04-24 16:22:52.406 114 11440.27 45.67 56834.30 88888.00 2018-04-24 16:22:52.906 114 11440.25 45.65 56834.35 88888.00 2018-04-24 16:22:53.406 114 11440.25 45.65 56834.40 88888.00 2018-04-24 16:22:54.406 114 11440.29 45.60 56834.42 88888.00 2018-04-24 16:22:54.906 114 11440.32 45.60 56834.39 88888.00 2018-04-24 16:22:55.406 114 11440.43 45.57 56834.38 88888.00 2018-04-24 16:22:55.906 114 11440.43 45.52 56834.43 88888.00 2018-04-24 16:22:56.406 114 11440.37 45.50 56834.40 88888.00 2018-04-24 16:22:56.906 114 11440.36 45.47 56834.40 88888.00 2018-04-24 16:22:57.406 114 11440.38 45.43 56834.43 88888.00 2018-04-24 16:22:57.906 114 11440.37 45.46 56834.43 88888.00 2018-04-24 16:22:58.406 114 11440.42 45.49 56834.45 88888.00 2018-04-24 16:22:58.906 114 11440.42 45.50 56834.50 88888.00 2018-04-24 16:22:59.406 114 11440.38 45.45 56834.55 88888.00 2018-04-24 16:22:59.906 114 11440.43 45.42 56834.50 88888.00 2018-04-24 16:23:00.406 114 11440.50 45.39 56834.42 88888.00 2018-04-24 16:23:00.906 114 11440.42 45.39 56834.45 88888.00 2018-04-24 16:23:01.406 114 11440.36 45.38 56834.58 88888.00 2018-04-24 16:23:01.906 114 11440.42 45.32 56834.57 88888.00 2018-04-24 16:23:02.406 114 11440.49 45.28 56834.52 88888.00 2018-04-24 16:23:02.906 114 11440.53 45.26 56834.51 88888.00 2018-04-24 16:23:03.406 114 11440.55 45.28 56834.48 88888.00 2018-04-24 16:23:03.906 114 11440.46 45.31 56834.50 88888.00 2018-04-24 16:23:04.406 114 11440.37 45.28 56834.50 88888.00 2018-04-24 16:23:04.906 114 11440.46 45.26 56834.55 88888.00 2018-04-24 16:23:05.406 114 11440.53 45.19 56834.49 88888.00 2018-04-24 16:23:05.906 114 11440.52 45.18 56834.50 88888.00 2018-04-24 16:23:06.406 114 11440.51 45.22 56834.58 88888.00 2018-04-24 16:23:06.906 114 11440.56 45.16 56834.55 88888.00 2018-04-24 16:23:07.406 114 11440.55 45.06 56834.50 88888.00 2018-04-24 16:23:07.906 114 11440.55 45.04 56834.54 88888.00 2018-04-24 16:23:08.406 114 11440.59 44.99 56834.56 88888.00 2018-04-24 16:23:08.906 114 11440.55 44.97 56834.55 88888.00 2018-04-24 16:23:09.406 114 11440.56 44.94 56834.49 88888.00 2018-04-24 16:23:09.906 114 11440.63 44.90 56834.56 88888.00 2018-04-24 16:23:10.406 114 11440.64 44.89 56834.57 88888.00 2018-04-24 16:23:10.906 114 11440.65 44.88 56834.51 88888.00 2018-04-24 16:23:11.406 114 11440.70 44.90 56834.48 88888.00 2018-04-24 16:23:11.906 114 11440.67 44.81 56834.46 88888.00 2018-04-24 16:23:12.406 114 11440.70 44.56 56834.48 88888.00 2018-04-24 16:23:12.906 114 11440.66 44.68 56834.54 88888.00 2018-04-24 16:23:13.406 114 11440.67 44.72 56834.55 88888.00 2018-04-24 16:23:13.906 114 11440.70 44.67 56834.45 88888.00 2018-04-24 16:23:14.406 114 11440.79 44.65 56834.44 88888.00 2018-04-24 16:23:14.906 114 11440.85 44.63 56834.43 88888.00 2018-04-24 16:23:15.406 114 11440.83 44.62 56834.38 88888.00 2018-04-24 16:23:15.906 114 11440.79 44.62 56834.36 88888.00 2018-04-24 16:23:16.406 114 11440.84 44.57 56834.37 88888.00 2018-04-24 16:23:16.906 114 11440.77 44.51 56834.43 88888.00 2018-04-24 16:23:17.406 114 11440.70 44.51 56834.46 88888.00 2018-04-24 16:23:17.906 114 11440.73 44.49 56834.44 88888.00 2018-04-24 16:23:18.406 114 11440.84 44.47 56834.43 88888.00 2018-04-24 16:23:18.906 114 11440.86 44.44 56834.35 88888.00 2018-04-24 16:23:19.406 114 11440.83 44.27 56834.30 88888.00 2018-04-24 16:23:19.906 114 11440.83 44.01 56834.31 88888.00 2018-04-24 16:23:20.406 114 11440.81 44.26 56834.33 88888.00 2018-04-24 16:23:20.906 114 11440.83 44.36 56834.36 88888.00 2018-04-24 16:23:21.406 114 11440.93 44.34 56834.39 88888.00 2018-04-24 16:23:21.906 114 11440.87 44.29 56834.31 88888.00 2018-04-24 16:23:22.406 114 11440.83 44.26 56834.22 88888.00 2018-04-24 16:23:22.906 114 11440.87 44.27 56834.26 88888.00 2018-04-24 16:23:23.406 114 11440.85 44.21 56834.29 88888.00 2018-04-24 16:23:23.906 114 11440.86 44.14 56834.31 88888.00 2018-04-24 16:23:24.406 114 11440.95 44.16 56834.37 88888.00 2018-04-24 16:23:24.906 114 11440.93 44.17 56834.45 88888.00 2018-04-24 16:23:25.406 114 11440.87 44.13 56834.45 88888.00 2018-04-24 16:23:25.906 114 11440.86 44.10 56834.45 88888.00 2018-04-24 16:23:26.406 114 11440.94 44.03 56834.49 88888.00 2018-04-24 16:23:26.906 114 11440.88 43.99 56834.46 88888.00 2018-04-24 16:23:27.406 114 11440.84 43.99 56834.43 88888.00 2018-04-24 16:23:27.906 114 11440.85 43.94 56834.43 88888.00 2018-04-24 16:23:28.406 114 11440.88 43.88 56834.51 88888.00 2018-04-24 16:23:28.906 114 11440.88 43.85 56834.52 88888.00 2018-04-24 16:23:29.406 114 11440.93 43.87 56834.55 88888.00 2018-04-24 16:23:29.906 114 11440.95 43.86 56834.56 88888.00 2018-04-24 16:23:30.406 114 11440.92 43.83 56834.55 88888.00 2018-04-24 16:23:30.906 114 11440.85 43.82 56834.51 88888.00 2018-04-24 16:23:31.406 114 11440.80 43.70 56834.58 88888.00 2018-04-24 16:23:31.906 114 11440.71 43.46 56834.62 88888.00 2018-04-24 16:23:32.406 114 11440.78 43.63 56834.63 88888.00 2018-04-24 16:23:32.906 114 11440.91 43.63 56834.61 88888.00 2018-04-24 16:23:33.406 114 11440.95 43.63 56834.68 88888.00 2018-04-24 16:23:33.906 114 11440.93 43.66 56834.70 88888.00 2018-04-24 16:23:34.406 114 11440.92 43.63 56834.72 88888.00 2018-04-24 16:23:34.906 114 11440.88 43.61 56834.75 88888.00 2018-04-24 16:23:35.906 114 11440.86 43.60 56834.78 88888.00 2018-04-24 16:23:36.406 114 11440.93 43.53 56834.78 88888.00 2018-04-24 16:23:36.906 114 11440.93 43.52 56834.76 88888.00 2018-04-24 16:23:37.406 114 11440.95 43.51 56834.80 88888.00 2018-04-24 16:23:37.906 114 11441.00 43.48 56834.86 88888.00 2018-04-24 16:23:38.406 114 11440.94 43.42 56834.88 88888.00 2018-04-24 16:23:38.906 114 11440.94 43.45 56834.82 88888.00 2018-04-24 16:23:39.406 114 11441.00 43.39 56834.83 88888.00 2018-04-24 16:23:39.906 114 11441.00 43.36 56834.91 88888.00 2018-04-24 16:23:40.406 114 11440.97 43.38 56834.96 88888.00 2018-04-24 16:23:40.906 114 11441.01 43.35 56834.97 88888.00 2018-04-24 16:23:41.406 114 11440.99 43.35 56835.01 88888.00 2018-04-24 16:23:41.906 114 11440.98 43.38 56835.04 88888.00 2018-04-24 16:23:42.406 114 11441.01 43.35 56835.02 88888.00 2018-04-24 16:23:42.906 114 11441.01 43.36 56835.04 88888.00 2018-04-24 16:23:43.906 114 11441.01 43.32 56835.12 88888.00 2018-04-24 16:23:44.406 114 11441.04 43.28 56835.13 88888.00 2018-04-24 16:23:44.906 114 11440.99 43.27 56835.15 88888.00 2018-04-24 16:23:45.406 114 11440.98 43.27 56835.16 88888.00 2018-04-24 16:23:45.906 114 11441.04 43.22 56835.17 88888.00 2018-04-24 16:23:46.406 114 11441.01 43.18 56835.19 88888.00 2018-04-24 16:23:46.906 114 11441.02 43.18 56835.26 88888.00 2018-04-24 16:23:47.406 114 11441.05 43.21 56835.32 88888.00 2018-04-24 16:23:47.906 114 11441.00 43.19 56835.33 88888.00 2018-04-24 16:23:48.406 114 11441.02 43.18 56835.31 88888.00 2018-04-24 16:23:48.906 114 11440.98 43.13 56835.32 88888.00 2018-04-24 16:23:49.406 114 11440.94 43.11 56835.26 88888.00 2018-04-24 16:23:49.906 114 11441.00 43.13 56835.21 88888.00 2018-04-24 16:23:50.406 114 11441.06 43.14 56835.28 88888.00 2018-04-24 16:23:50.906 114 11441.05 43.09 56835.36 88888.00 2018-04-24 16:23:51.406 114 11440.98 43.06 56835.36 88888.00 2018-04-24 16:23:51.906 114 11440.98 43.05 56835.41 88888.00 2018-04-24 16:23:52.406 114 11441.00 43.09 56835.42 88888.00 2018-04-24 16:23:52.906 114 11440.94 43.01 56835.41 88888.00 2018-04-24 16:23:53.406 114 11440.92 42.98 56835.45 88888.00 2018-04-24 16:23:53.906 114 11440.93 43.02 56835.45 88888.00 2018-04-24 16:23:54.406 114 11440.99 43.04 56835.42 88888.00 2018-04-24 16:23:54.906 114 11441.04 43.04 56835.45 88888.00 2018-04-24 16:23:55.406 114 11441.02 43.05 56835.59 88888.00 2018-04-24 16:23:55.906 114 11440.99 42.94 56835.54 88888.00 2018-04-24 16:23:56.406 114 11440.99 42.86 56835.49 88888.00 2018-04-24 16:23:56.906 114 11441.05 42.91 56835.45 88888.00 2018-04-24 16:23:57.406 114 11441.14 42.93 56835.51 88888.00 2018-04-24 16:23:57.906 114 11441.02 42.88 56835.54 88888.00 2018-04-24 16:23:58.406 114 11441.04 42.88 56835.57 88888.00 2018-04-24 16:23:58.906 114 11441.12 42.86 56835.49 88888.00 2018-04-24 16:23:59.406 114 11441.04 42.85 56835.49 88888.00 2018-04-24 16:23:59.906 114 11441.04 42.85 56835.52 88888.00 2018-04-24 16:24:00.406 114 11441.18 42.78 56835.51 88888.00 2018-04-24 16:24:00.906 114 11441.15 42.74 56835.51 88888.00 2018-04-24 16:24:01.406 114 11441.12 42.74 56835.45 88888.00 2018-04-24 16:24:01.906 114 11441.09 42.77 56835.44 88888.00 2018-04-24 16:24:02.406 114 11441.20 42.74 56835.49 88888.00 2018-04-24 16:24:02.906 114 11441.15 42.68 56835.47 88888.00 2018-04-24 16:24:03.406 114 11441.14 42.70 56835.42 88888.00 2018-04-24 16:24:03.906 114 11441.13 42.63 56835.40 88888.00 2018-04-24 16:24:04.406 114 11441.06 42.59 56835.36 88888.00 2018-04-24 16:24:04.906 114 11441.02 42.60 56835.35 88888.00 2018-04-24 16:24:05.406 114 11441.08 42.63 56835.36 88888.00 2018-04-24 16:24:05.906 114 11441.11 42.56 56835.35 88888.00 2018-04-24 16:24:06.406 114 11441.11 42.59 56835.31 88888.00 2018-04-24 16:24:06.906 114 11441.20 42.63 56835.34 88888.00 2018-04-24 16:24:07.406 114 11441.13 42.63 56835.32 88888.00 2018-04-24 16:24:07.906 114 11441.08 42.61 56835.34 88888.00 2018-04-24 16:24:08.406 114 11441.09 42.57 56835.40 88888.00 2018-04-24 16:24:08.906 114 11441.08 42.51 56835.34 88888.00 2018-04-24 16:24:09.406 114 11441.02 42.45 56835.29 88888.00 2018-04-24 16:24:09.906 114 11441.04 42.47 56835.31 88888.00 2018-04-24 16:24:10.406 114 11441.12 42.42 56835.28 88888.00 2018-04-24 16:24:10.906 114 11441.07 42.34 56835.28 88888.00 2018-04-24 16:24:11.406 114 11441.04 42.39 56835.29 88888.00 2018-04-24 16:24:11.906 114 11441.05 42.36 56835.23 88888.00 2018-04-24 16:24:12.406 114 11441.05 42.29 56835.28 88888.00 2018-04-24 16:24:12.906 114 11441.05 42.27 56835.27 88888.00 2018-04-24 16:24:13.406 114 11441.06 42.31 56835.22 88888.00 2018-04-24 16:24:13.907 114 11441.06 42.30 56835.28 88888.00 2018-04-24 16:24:14.407 114 11441.02 42.27 56835.34 88888.00 2018-04-24 16:24:14.907 114 11440.98 42.25 56835.40 88888.00 2018-04-24 16:24:15.407 114 11440.99 42.24 56835.33 88888.00 2018-04-24 16:24:15.907 114 11440.94 42.18 56835.35 88888.00 2018-04-24 16:24:16.407 114 11440.94 42.17 56835.33 88888.00 2018-04-24 16:24:17.407 114 11440.98 42.12 56835.28 88888.00 2018-04-24 16:24:17.907 114 11441.00 42.10 56835.21 88888.00 2018-04-24 16:24:18.407 114 11441.02 42.10 56835.26 88888.00 2018-04-24 16:24:18.907 114 11441.02 42.09 56835.25 88888.00 2018-04-24 16:24:19.407 114 11440.95 42.10 56835.28 88888.00 2018-04-24 16:24:19.907 114 11440.95 42.12 56835.34 88888.00 2018-04-24 16:24:20.407 114 11440.94 42.10 56835.29 88888.00 2018-04-24 16:24:20.907 114 11440.86 42.05 56835.27 88888.00 2018-04-24 16:24:21.407 114 11440.86 42.00 56835.28 88888.00 2018-04-24 16:24:21.907 114 11440.87 41.93 56835.29 88888.00 2018-04-24 16:24:22.407 114 11440.92 41.91 56835.27 88888.00 2018-04-24 16:24:22.907 114 11440.93 41.92 56835.25 88888.00 2018-04-24 16:24:23.407 114 11440.95 41.95 56835.23 88888.00 2018-04-24 16:24:23.907 114 11440.97 41.92 56835.22 88888.00 2018-04-24 16:24:24.407 114 11440.90 41.90 56835.26 88888.00 2018-04-24 16:24:24.907 114 11440.86 41.88 56835.29 88888.00 2018-04-24 16:24:25.407 114 11440.84 41.83 56835.29 88888.00 2018-04-24 16:24:25.907 114 11440.90 41.78 56835.25 88888.00 2018-04-24 16:24:26.407 114 11440.92 41.79 56835.25 88888.00 2018-04-24 16:24:26.907 114 11440.90 41.81 56835.28 88888.00 2018-04-24 16:24:27.407 114 11440.87 41.78 56835.29 88888.00 2018-04-24 16:24:27.907 114 11440.88 41.79 56835.28 88888.00 2018-04-24 16:24:28.407 114 11440.93 41.76 56835.22 88888.00 2018-04-24 16:24:28.907 114 11440.81 41.71 56835.19 88888.00 2018-04-24 16:24:29.407 114 11440.79 41.70 56835.25 88888.00 2018-04-24 16:24:29.907 114 11440.83 41.72 56835.31 88888.00 2018-04-24 16:24:30.407 114 11440.79 41.69 56835.29 88888.00 2018-04-24 16:24:30.907 114 11440.70 41.62 56835.26 88888.00 2018-04-24 16:24:31.407 114 11440.77 41.65 56835.23 88888.00 2018-04-24 16:24:31.907 114 11440.84 41.63 56835.23 88888.00 2018-04-24 16:24:32.407 114 11440.73 41.61 56835.23 88888.00 2018-04-24 16:24:32.907 114 11440.77 41.58 56835.23 88888.00 2018-04-24 16:24:33.407 114 11440.79 41.58 56835.20 88888.00 2018-04-24 16:24:33.907 114 11440.72 41.57 56835.22 88888.00 2018-04-24 16:24:34.407 114 11440.74 41.52 56835.20 88888.00 2018-04-24 16:24:34.907 114 11440.78 41.56 56835.17 88888.00 2018-04-24 16:24:35.407 114 11440.70 41.48 56835.21 88888.00 2018-04-24 16:24:35.907 114 11440.70 41.44 56835.21 88888.00 2018-04-24 16:24:36.407 114 11440.78 41.49 56835.19 88888.00 2018-04-24 16:24:36.907 114 11440.76 41.51 56835.12 88888.00 2018-04-24 16:24:37.407 114 11440.71 41.49 56835.15 88888.00 2018-04-24 16:24:37.907 114 11440.74 41.47 56835.19 88888.00 2018-04-24 16:24:38.407 114 11440.77 41.41 56835.20 88888.00 2018-04-24 16:24:38.907 114 11440.70 41.40 56835.20 88888.00 2018-04-24 16:24:39.407 114 11440.70 41.47 56835.19 88888.00 2018-04-24 16:24:39.907 114 11440.73 41.50 56835.16 88888.00 2018-04-24 16:24:40.407 114 11440.72 41.48 56835.15 88888.00 2018-04-24 16:24:40.907 114 11440.72 41.41 56835.06 88888.00 2018-04-24 16:24:41.407 114 11440.77 41.41 56835.06 88888.00 2018-04-24 16:24:41.907 114 11440.72 41.40 56835.14 88888.00 2018-04-24 16:24:42.407 114 11440.63 41.40 56835.10 88888.00 2018-04-24 16:24:42.907 114 11440.65 41.35 56835.08 88888.00 2018-04-24 16:24:43.407 114 11440.63 41.32 56835.07 88888.00 2018-04-24 16:24:43.907 114 11440.60 41.34 56835.13 88888.00 2018-04-24 16:24:44.407 114 11440.66 41.31 56835.07 88888.00 2018-04-24 16:24:44.907 114 11440.71 41.28 56834.96 88888.00 2018-04-24 16:24:45.407 114 11440.67 41.29 56834.97 88888.00 2018-04-24 16:24:45.907 114 11440.69 41.27 56834.94 88888.00 2018-04-24 16:24:46.407 114 11440.70 41.24 56834.95 88888.00 2018-04-24 16:24:46.907 114 11440.59 41.22 56834.88 88888.00 2018-04-24 16:24:47.407 114 11440.60 41.21 56834.91 88888.00 2018-04-24 16:24:47.907 114 11440.65 41.20 56834.93 88888.00 2018-04-24 16:24:48.407 114 11440.65 41.13 56834.84 88888.00 2018-04-24 16:24:48.907 114 11440.66 41.13 56834.82 88888.00 2018-04-24 16:24:49.407 114 11440.66 41.08 56834.83 88888.00 2018-04-24 16:24:49.907 114 11440.63 41.02 56834.87 88888.00 2018-04-24 16:24:50.407 114 11440.56 41.00 56834.88 88888.00 2018-04-24 16:24:50.907 114 11440.53 40.98 56834.88 88888.00 2018-04-24 16:24:51.407 114 11440.55 40.96 56834.89 88888.00 2018-04-24 16:24:51.907 114 11440.51 40.91 56834.86 88888.00 2018-04-24 16:24:52.407 114 11440.56 40.89 56834.86 88888.00 2018-04-24 16:24:52.907 114 11440.58 40.86 56834.86 88888.00 2018-04-24 16:24:53.407 114 11440.52 40.82 56834.87 88888.00 2018-04-24 16:24:53.907 114 11440.52 40.77 56834.90 88888.00 2018-04-24 16:24:54.407 114 11440.55 40.76 56834.88 88888.00 2018-04-24 16:24:54.907 114 11440.55 40.72 56834.80 88888.00 2018-04-24 16:24:55.407 114 11440.53 40.69 56834.77 88888.00 2018-04-24 16:24:55.907 114 11440.56 40.69 56834.69 88888.00 2018-04-24 16:24:56.407 114 11440.58 40.67 56834.72 88888.00 2018-04-24 16:24:56.907 114 11440.58 40.67 56834.82 88888.00 2018-04-24 16:24:57.407 114 11440.53 40.69 56834.72 88888.00 2018-04-24 16:24:57.907 114 11440.56 40.64 56834.69 88888.00 2018-04-24 16:24:58.907 114 11440.51 40.50 56834.68 88888.00 2018-04-24 16:24:59.407 114 11440.56 40.50 56834.65 88888.00 2018-04-24 16:24:59.907 114 11440.53 40.50 56834.55 88888.00 2018-04-24 16:25:00.407 114 11440.52 40.48 56834.56 88888.00 2018-04-24 16:25:00.907 114 11440.56 40.46 56834.58 88888.00 2018-04-24 16:25:01.407 114 11440.50 40.45 56834.52 88888.00 2018-04-24 16:25:01.907 114 11440.52 40.43 56834.50 88888.00 2018-04-24 16:25:02.407 114 11440.60 40.36 56834.42 88888.00 2018-04-24 16:25:02.907 114 11440.52 40.30 56834.42 88888.00 2018-04-24 16:25:03.407 114 11440.55 40.30 56834.42 88888.00 2018-04-24 16:25:03.907 114 11440.59 40.35 56834.39 88888.00 2018-04-24 16:25:04.407 114 11440.57 40.34 56834.40 88888.00 2018-04-24 16:25:04.907 114 11440.56 40.34 56834.33 88888.00 2018-04-24 16:25:05.407 114 11440.59 40.26 56834.36 88888.00 2018-04-24 16:25:05.907 114 11440.62 40.19 56834.36 88888.00 2018-04-24 16:25:06.407 114 11440.60 40.18 56834.27 88888.00 2018-04-24 16:25:06.907 114 11440.63 40.18 56834.25 88888.00 2018-04-24 16:25:07.407 114 11440.58 40.13 56834.31 88888.00 2018-04-24 16:25:07.907 114 11440.55 40.09 56834.32 88888.00 2018-04-24 16:25:08.907 114 11440.65 40.14 56834.30 88888.00 2018-04-24 16:25:09.407 114 11440.65 40.09 56834.29 88888.00 2018-04-24 16:25:09.907 114 11440.65 40.04 56834.25 88888.00 2018-04-24 16:25:10.407 114 11440.67 40.05 56834.24 88888.00 2018-04-24 16:25:10.907 114 11440.70 40.00 56834.23 88888.00 2018-04-24 16:25:11.407 114 11440.69 40.01 56834.19 88888.00 2018-04-24 16:25:11.907 114 11440.69 39.98 56834.17 88888.00 2018-04-24 16:25:12.407 114 11440.76 39.96 56834.18 88888.00 2018-04-24 16:25:12.907 114 11440.67 39.92 56834.23 88888.00 2018-04-24 16:25:13.407 114 11440.64 39.94 56834.22 88888.00 2018-04-24 16:25:13.907 114 11440.65 39.89 56834.20 88888.00 2018-04-24 16:25:14.407 114 11440.65 39.82 56834.13 88888.00 2018-04-24 16:25:14.907 114 11440.66 39.85 56834.13 88888.00 2018-04-24 16:25:15.407 114 11440.76 39.84 56834.14 88888.00 2018-04-24 16:25:15.907 114 11440.73 39.81 56834.19 88888.00 2018-04-24 16:25:16.407 114 11440.70 39.79 56834.17 88888.00 2018-04-24 16:25:16.907 114 11440.71 39.75 56834.11 88888.00 2018-04-24 16:25:17.407 114 11440.67 39.71 56834.10 88888.00 2018-04-24 16:25:17.907 114 11440.63 39.71 56834.11 88888.00 2018-04-24 16:25:18.407 114 11440.65 39.72 56834.13 88888.00 2018-04-24 16:25:18.907 114 11440.67 39.66 56834.12 88888.00 2018-04-24 16:25:19.407 114 11440.64 39.60 56834.09 88888.00 2018-04-24 16:25:19.907 114 11440.58 39.60 56834.07 88888.00 2018-04-24 16:25:20.407 114 11440.59 39.60 56834.12 88888.00 2018-04-24 16:25:20.907 114 11440.58 39.58 56834.10 88888.00 2018-04-24 16:25:21.407 114 11440.60 39.59 56834.06 88888.00 2018-04-24 16:25:21.907 114 11440.62 39.58 56834.03 88888.00 2018-04-24 16:25:22.407 114 11440.62 39.54 56833.98 88888.00 2018-04-24 16:25:22.907 114 11440.60 39.51 56834.01 88888.00 2018-04-24 16:25:23.407 114 11440.62 39.52 56834.09 88888.00 2018-04-24 16:25:23.907 114 11440.56 39.47 56834.06 88888.00 2018-04-24 16:25:24.407 114 11440.48 39.48 56834.14 88888.00 2018-04-24 16:25:24.907 114 11440.50 39.48 56834.22 88888.00 2018-04-24 16:25:25.407 114 11440.50 39.44 56834.19 88888.00 2018-04-24 16:25:25.907 114 11440.46 39.36 56834.19 88888.00 2018-04-24 16:25:26.407 114 11440.48 39.36 56834.14 88888.00 2018-04-24 16:25:26.907 114 11440.50 39.31 56834.11 88888.00 2018-04-24 16:25:27.407 114 11440.48 39.28 56834.07 88888.00 2018-04-24 16:25:27.907 114 11440.46 39.34 56834.10 88888.00 2018-04-24 16:25:28.407 114 11440.46 39.36 56834.20 88888.00 2018-04-24 16:25:28.907 114 11440.42 39.31 56834.27 88888.00 2018-04-24 16:25:29.407 114 11440.32 39.31 56834.29 88888.00 2018-04-24 16:25:29.907 114 11440.38 39.27 56834.31 88888.00 2018-04-24 16:25:30.407 114 11440.44 39.23 56834.29 88888.00 2018-04-24 16:25:30.907 114 11440.42 39.19 56834.18 88888.00 2018-04-24 16:25:31.407 114 11440.36 39.19 56834.16 88888.00 2018-04-24 16:25:31.907 114 11440.44 39.19 56834.17 88888.00 2018-04-24 16:25:32.407 114 11440.43 39.17 56834.24 88888.00 2018-04-24 16:25:32.907 114 11440.44 39.16 56834.30 88888.00 2018-04-24 16:25:33.407 114 11440.45 39.13 56834.31 88888.00 2018-04-24 16:25:33.907 114 11440.42 39.11 56834.30 88888.00 2018-04-24 16:25:34.407 114 11440.38 39.11 56834.29 88888.00 2018-04-24 16:25:34.907 114 11440.45 39.10 56834.29 88888.00 2018-04-24 16:25:35.407 114 11440.43 39.09 56834.30 88888.00 2018-04-24 16:25:35.907 114 11440.36 39.06 56834.30 88888.00 2018-04-24 16:25:36.407 114 11440.36 39.04 56834.31 88888.00 2018-04-24 16:25:36.907 114 11440.45 39.02 56834.32 88888.00 2018-04-24 16:25:37.407 114 11440.44 39.00 56834.27 88888.00 2018-04-24 16:25:37.907 114 11440.48 39.02 56834.22 88888.00 2018-04-24 16:25:38.407 114 11440.48 38.96 56834.18 88888.00 2018-04-24 16:25:38.907 114 11440.46 38.93 56834.22 88888.00 2018-04-24 16:25:39.407 114 11440.44 38.91 56834.22 88888.00 2018-04-24 16:25:40.407 114 11440.48 38.86 56834.17 88888.00 2018-04-24 16:25:40.907 114 11440.43 38.90 56834.19 88888.00 2018-04-24 16:25:41.407 114 11440.53 38.89 56834.20 88888.00 2018-04-24 16:25:41.907 114 11440.56 38.82 56834.12 88888.00 2018-04-24 16:25:42.407 114 11440.56 38.78 56834.11 88888.00 2018-04-24 16:25:42.907 114 11440.56 38.78 56834.12 88888.00 2018-04-24 16:25:43.407 114 11440.59 38.80 56834.09 88888.00 2018-04-24 16:25:43.907 114 11440.51 38.78 56834.11 88888.00 2018-04-24 16:25:44.407 114 11440.52 38.76 56834.07 88888.00 2018-04-24 16:25:44.907 114 11440.59 38.75 56834.00 88888.00 2018-04-24 16:25:45.407 114 11440.58 38.78 56834.00 88888.00 2018-04-24 16:25:45.907 114 11440.60 38.75 56833.99 88888.00 2018-04-24 16:25:46.407 114 11440.63 38.65 56834.01 88888.00 2018-04-24 16:25:46.907 114 11440.62 38.39 56833.98 88888.00 2018-04-24 16:25:47.407 114 11440.57 38.52 56833.94 88888.00 2018-04-24 16:25:47.907 114 11440.58 38.59 56833.92 88888.00 2018-04-24 16:25:48.407 114 11440.60 38.60 56833.92 88888.00 2018-04-24 16:25:48.907 114 11440.56 38.58 56833.81 88888.00 2018-04-24 16:25:49.407 114 11440.57 38.58 56833.78 88888.00 2018-04-24 16:25:50.407 114 11440.55 38.57 56833.82 88888.00 2018-04-24 16:25:50.907 114 11440.55 38.52 56833.84 88888.00 2018-04-24 16:25:51.407 114 11440.60 38.50 56833.86 88888.00 2018-04-24 16:25:51.907 114 11440.53 38.48 56833.84 88888.00 2018-04-24 16:25:52.407 114 11440.51 38.50 56833.78 88888.00 2018-04-24 16:25:52.907 114 11440.56 38.51 56833.80 88888.00 2018-04-24 16:25:53.407 114 11440.63 38.51 56833.79 88888.00 2018-04-24 16:25:53.907 114 11440.59 38.44 56833.77 88888.00 2018-04-24 16:25:54.407 114 11440.59 38.41 56833.69 88888.00 2018-04-24 16:25:54.907 114 11440.57 38.44 56833.67 88888.00 2018-04-24 16:25:55.407 114 11440.56 38.44 56833.68 88888.00 2018-04-24 16:25:55.907 114 11440.52 38.48 56833.67 88888.00 2018-04-24 16:25:56.407 114 11440.52 38.39 56833.67 88888.00 2018-04-24 16:25:56.907 114 11440.46 38.37 56833.69 88888.00 2018-04-24 16:25:57.407 114 11440.46 38.42 56833.65 88888.00 2018-04-24 16:25:57.907 114 11440.49 38.39 56833.65 88888.00 2018-04-24 16:25:58.407 114 11440.50 38.36 56833.63 88888.00 2018-04-24 16:25:58.907 114 11440.41 38.36 56833.60 88888.00 2018-04-24 16:25:59.407 114 11440.43 38.38 56833.68 88888.00 2018-04-24 16:25:59.907 114 11440.43 38.36 56833.66 88888.00 2018-04-24 16:26:00.407 114 11440.37 38.29 56833.59 88888.00 2018-04-24 16:26:00.907 114 11440.37 38.28 56833.59 88888.00 2018-04-24 16:26:01.407 114 11440.41 38.34 56833.65 88888.00 2018-04-24 16:26:01.907 114 11440.37 38.30 56833.59 88888.00 2018-04-24 16:26:02.407 114 11440.38 38.30 56833.61 88888.00 2018-04-24 16:26:02.907 114 11440.48 38.30 56833.55 88888.00 2018-04-24 16:26:03.407 114 11440.50 38.26 56833.47 88888.00 2018-04-24 16:26:03.907 114 11440.41 38.29 56833.49 88888.00 2018-04-24 16:26:04.407 114 11440.37 38.29 56833.49 88888.00 2018-04-24 16:26:04.907 114 11440.34 38.29 56833.49 88888.00 2018-04-24 16:26:05.407 114 11440.34 38.30 56833.55 88888.00 2018-04-24 16:26:05.907 114 11440.39 38.28 56833.53 88888.00 2018-04-24 16:26:06.407 114 11440.43 38.29 56833.48 88888.00 2018-04-24 16:26:06.907 114 11440.43 38.26 56833.41 88888.00 2018-04-24 16:26:07.407 114 11440.45 38.22 56833.41 88888.00 2018-04-24 16:26:07.907 114 11440.53 38.21 56833.40 88888.00 2018-04-24 16:26:08.407 114 11440.46 38.19 56833.42 88888.00 2018-04-24 16:26:08.907 114 11440.41 38.19 56833.37 88888.00 2018-04-24 16:26:09.407 114 11440.48 38.15 56833.32 88888.00 2018-04-24 16:26:09.907 114 11440.51 38.15 56833.32 88888.00 2018-04-24 16:26:10.407 114 11440.53 38.19 56833.33 88888.00 2018-04-24 16:26:10.907 114 11440.57 38.19 56833.37 88888.00 2018-04-24 16:26:11.407 114 11440.52 38.19 56833.35 88888.00 2018-04-24 16:26:11.907 114 11440.48 38.15 56833.39 88888.00 2018-04-24 16:26:12.407 114 11440.59 38.17 56833.46 88888.00 2018-04-24 16:26:12.907 114 11440.62 38.16 56833.45 88888.00 2018-04-24 16:26:13.407 114 11440.52 38.18 56833.48 88888.00 2018-04-24 16:26:13.907 114 11440.51 38.17 56833.46 88888.00 2018-04-24 16:26:14.407 114 11440.57 38.16 56833.50 88888.00 2018-04-24 16:26:14.907 114 11440.50 38.10 56833.56 88888.00 2018-04-24 16:26:15.408 114 11440.53 38.12 56833.56 88888.00 2018-04-24 16:26:15.908 114 11440.63 38.19 56833.50 88888.00 2018-04-24 16:26:16.408 114 11440.58 38.19 56833.54 88888.00 2018-04-24 16:26:16.908 114 11440.57 38.22 56833.56 88888.00 2018-04-24 16:26:17.408 114 11440.62 38.25 56833.63 88888.00 2018-04-24 16:26:17.908 114 11440.57 38.22 56833.59 88888.00 2018-04-24 16:26:18.408 114 11440.57 38.22 56833.62 88888.00 2018-04-24 16:26:18.908 114 11440.56 38.26 56833.62 88888.00 2018-04-24 16:26:19.408 114 11440.64 38.24 56833.63 88888.00 2018-04-24 16:26:19.908 114 11440.56 38.24 56833.68 88888.00 2018-04-24 16:26:20.408 114 11440.53 38.25 56833.79 88888.00 2018-04-24 16:26:20.908 114 11440.59 38.31 56833.84 88888.00 2018-04-24 16:26:22.408 114 11440.53 38.28 56833.74 88888.00 2018-04-24 16:26:22.908 114 11440.48 38.34 56833.78 88888.00 2018-04-24 16:26:23.408 114 11440.46 38.35 56833.82 88888.00 2018-04-24 16:26:23.908 114 11440.56 38.36 56833.85 88888.00 2018-04-24 16:26:24.408 114 11440.57 38.34 56833.82 88888.00 2018-04-24 16:26:24.908 114 11440.45 38.29 56833.78 88888.00 2018-04-24 16:26:25.408 114 11440.48 38.32 56833.78 88888.00 2018-04-24 16:26:25.908 114 11440.53 38.39 56833.77 88888.00 2018-04-24 16:26:26.408 114 11440.51 38.36 56833.77 88888.00 2018-04-24 16:26:26.908 114 11440.50 38.38 56833.81 88888.00 2018-04-24 16:26:27.408 114 11440.50 38.39 56833.84 88888.00 2018-04-24 16:26:27.908 114 11440.44 38.32 56833.81 88888.00 2018-04-24 16:26:28.408 114 11440.41 38.37 56833.77 88888.00 2018-04-24 16:26:28.908 114 11440.43 38.41 56833.78 88888.00 2018-04-24 16:26:29.408 114 11440.44 38.41 56833.81 88888.00 2018-04-24 16:26:29.908 114 11440.43 38.39 56833.80 88888.00 2018-04-24 16:26:30.408 114 11440.43 38.36 56833.86 88888.00 2018-04-24 16:26:30.908 114 11440.42 38.31 56833.90 88888.00 2018-04-24 16:26:31.908 114 11440.41 38.37 56833.84 88888.00 2018-04-24 16:26:32.408 114 11440.44 38.36 56833.82 88888.00 2018-04-24 16:26:32.908 114 11440.41 38.35 56833.80 88888.00 2018-04-24 16:26:33.408 114 11440.50 38.37 56833.79 88888.00 2018-04-24 16:26:33.908 114 11440.56 38.36 56833.78 88888.00 2018-04-24 16:26:34.408 114 11440.51 38.31 56833.77 88888.00 2018-04-24 16:26:34.908 114 11440.50 38.31 56833.74 88888.00 2018-04-24 16:26:35.408 114 11440.56 38.32 56833.75 88888.00 2018-04-24 16:26:35.908 114 11440.52 38.32 56833.82 88888.00 2018-04-24 16:26:36.408 114 11440.49 38.32 56833.85 88888.00 2018-04-24 16:26:36.908 114 11440.48 38.29 56833.84 88888.00 2018-04-24 16:26:37.408 114 11440.45 38.26 56833.84 88888.00 2018-04-24 16:26:37.908 114 11440.41 38.29 56833.79 88888.00 2018-04-24 16:26:38.408 114 11440.51 38.28 56833.74 88888.00 2018-04-24 16:26:38.908 114 11440.63 38.25 56833.71 88888.00 2018-04-24 16:26:39.408 114 11440.58 38.28 56833.71 88888.00 2018-04-24 16:26:39.908 114 11440.56 38.30 56833.72 88888.00 2018-04-24 16:26:40.408 114 11440.57 38.31 56833.74 88888.00 2018-04-24 16:26:40.908 114 11440.53 38.29 56833.71 88888.00 2018-04-24 16:26:41.408 114 11440.49 38.28 56833.65 88888.00 2018-04-24 16:26:41.908 114 11440.53 38.24 56833.60 88888.00 2018-04-24 16:26:42.408 114 11440.58 38.18 56833.63 88888.00 2018-04-24 16:26:42.908 114 11440.60 38.19 56833.68 88888.00 2018-04-24 16:26:43.408 114 11440.60 38.22 56833.68 88888.00 2018-04-24 16:26:43.908 114 11440.64 38.22 56833.65 88888.00 2018-04-24 16:26:44.408 114 11440.65 38.22 56833.59 88888.00 2018-04-24 16:26:44.908 114 11440.72 38.24 56833.60 88888.00 2018-04-24 16:26:45.408 114 11440.76 38.23 56833.56 88888.00 2018-04-24 16:26:45.908 114 11440.63 38.19 56833.56 88888.00 2018-04-24 16:26:46.408 114 11440.62 38.22 56833.61 88888.00 2018-04-24 16:26:46.908 114 11440.64 38.24 56833.62 88888.00 2018-04-24 16:26:47.408 114 11440.65 38.17 56833.55 88888.00 2018-04-24 16:26:47.908 114 11440.65 38.16 56833.60 88888.00 2018-04-24 16:26:48.408 114 11440.71 38.22 56833.60 88888.00 2018-04-24 16:26:48.908 114 11440.74 38.22 56833.58 88888.00 2018-04-24 16:26:49.408 114 11440.71 38.17 56833.58 88888.00 2018-04-24 16:26:49.908 114 11440.74 38.23 56833.59 88888.00 2018-04-24 16:26:50.408 114 11440.74 38.25 56833.61 88888.00 2018-04-24 16:26:50.908 114 11440.64 38.25 56833.56 88888.00 2018-04-24 16:26:51.408 114 11440.59 38.26 56833.56 88888.00 2018-04-24 16:26:51.908 114 11440.71 38.26 56833.56 88888.00 2018-04-24 16:26:52.408 114 11440.64 38.24 56833.58 88888.00 2018-04-24 16:26:52.908 114 11440.64 38.28 56833.59 88888.00 2018-04-24 16:26:53.408 114 11440.70 38.23 56833.58 88888.00 2018-04-24 16:26:53.908 114 11440.64 38.17 56833.61 88888.00 2018-04-24 16:26:54.408 114 11440.65 38.19 56833.58 88888.00 2018-04-24 16:26:54.908 114 11440.71 38.23 56833.58 88888.00 2018-04-24 16:26:55.408 114 11440.73 38.16 56833.60 88888.00 2018-04-24 16:26:55.908 114 11440.64 38.14 56833.61 88888.00 2018-04-24 16:26:56.408 114 11440.63 38.12 56833.60 88888.00 2018-04-24 16:26:56.908 114 11440.65 38.12 56833.59 88888.00 2018-04-24 16:26:57.408 114 11440.55 38.21 56833.62 88888.00 2018-04-24 16:26:57.908 114 11440.56 38.19 56833.60 88888.00 2018-04-24 16:26:58.408 114 11440.56 38.15 56833.50 88888.00 2018-04-24 16:26:58.908 114 11440.49 38.14 56833.50 88888.00 2018-04-24 16:26:59.408 114 11440.49 38.15 56833.56 88888.00 2018-04-24 16:26:59.908 114 11440.63 38.16 56833.61 88888.00 2018-04-24 16:27:00.408 114 11440.59 38.14 56833.68 88888.00 2018-04-24 16:27:00.908 114 11440.52 38.11 56833.62 88888.00 2018-04-24 16:27:01.408 114 11440.51 38.03 56833.53 88888.00 2018-04-24 16:27:01.908 114 11440.43 38.03 56833.55 88888.00 2018-04-24 16:27:02.408 114 11440.37 38.05 56833.58 88888.00 2018-04-24 16:27:03.408 114 11440.52 38.00 56833.54 88888.00 2018-04-24 16:27:03.908 114 11440.51 37.97 56833.43 88888.00 2018-04-24 16:27:04.408 114 11440.46 38.00 56833.48 88888.00 2018-04-24 16:27:04.908 114 11440.48 37.97 56833.49 88888.00 2018-04-24 16:27:05.408 114 11440.49 37.85 56833.52 88888.00 2018-04-24 16:27:05.908 114 11440.46 37.75 56833.48 88888.00 2018-04-24 16:27:06.408 114 11440.48 37.81 56833.49 88888.00 2018-04-24 16:27:06.908 114 11440.31 37.78 56833.50 88888.00 2018-04-24 16:27:07.408 114 11440.38 37.82 56833.48 88888.00 2018-04-24 16:27:07.908 114 11440.43 37.84 56833.52 88888.00 2018-04-24 16:27:08.408 114 11440.38 37.83 56833.47 88888.00 2018-04-24 16:27:08.908 114 11440.45 37.81 56833.45 88888.00 2018-04-24 16:27:09.408 114 11440.51 37.81 56833.43 88888.00 2018-04-24 16:27:09.908 114 11440.45 37.75 56833.39 88888.00 2018-04-24 16:27:10.408 114 11440.41 37.73 56833.41 88888.00 2018-04-24 16:27:10.908 114 11440.49 37.75 56833.40 88888.00 2018-04-24 16:27:11.408 114 11440.55 37.74 56833.36 88888.00 2018-04-24 16:27:11.908 114 11440.48 37.74 56833.39 88888.00 2018-04-24 16:27:12.408 114 11440.48 37.76 56833.40 88888.00 2018-04-24 16:27:12.908 114 11440.45 37.49 56833.36 88888.00 2018-04-24 16:27:13.408 114 11440.38 37.42 56833.34 88888.00 2018-04-24 16:27:13.908 114 11440.46 37.70 56833.36 88888.00 2018-04-24 16:27:14.408 114 11440.57 37.76 56833.30 88888.00 2018-04-24 16:27:14.908 114 11440.58 37.73 56833.27 88888.00 2018-04-24 16:27:15.408 114 11440.56 37.70 56833.21 88888.00 2018-04-24 16:27:15.908 114 11440.60 37.70 56833.20 88888.00 2018-04-24 16:27:16.408 114 11440.55 37.76 56833.23 88888.00 2018-04-24 16:27:16.908 114 11440.55 37.75 56833.23 88888.00 2018-04-24 16:27:17.408 114 11440.59 37.74 56833.22 88888.00 2018-04-24 16:27:17.908 114 11440.60 37.75 56833.27 88888.00 2018-04-24 16:27:18.408 114 11440.60 37.77 56833.21 88888.00 2018-04-24 16:27:18.908 114 11440.58 37.84 56833.22 88888.00 2018-04-24 16:27:19.408 114 11440.56 37.84 56833.24 88888.00 2018-04-24 16:27:19.908 114 11440.58 37.82 56833.22 88888.00 2018-04-24 16:27:20.408 114 11440.58 37.83 56833.17 88888.00 2018-04-24 16:27:20.908 114 11440.69 37.84 56833.16 88888.00 2018-04-24 16:27:21.408 114 11440.63 37.83 56833.18 88888.00 2018-04-24 16:27:21.908 114 11440.56 37.82 56833.22 88888.00 2018-04-24 16:27:22.408 114 11440.64 37.83 56833.24 88888.00 2018-04-24 16:27:22.908 114 11440.60 37.83 56833.24 88888.00 2018-04-24 16:27:23.408 114 11440.57 37.76 56833.22 88888.00 2018-04-24 16:27:23.908 114 11440.62 37.75 56833.23 88888.00 2018-04-24 16:27:24.408 114 11440.62 37.74 56833.21 88888.00 2018-04-24 16:27:24.908 114 11440.57 37.76 56833.24 88888.00 2018-04-24 16:27:25.408 114 11440.58 37.76 56833.23 88888.00 2018-04-24 16:27:25.908 114 11440.63 37.77 56833.18 88888.00 2018-04-24 16:27:26.408 114 11440.58 37.77 56833.17 88888.00 2018-04-24 16:27:26.908 114 11440.53 37.80 56833.24 88888.00 2018-04-24 16:27:27.408 114 11440.56 37.80 56833.29 88888.00 2018-04-24 16:27:27.908 114 11440.57 37.75 56833.30 88888.00 2018-04-24 16:27:28.408 114 11440.53 37.74 56833.29 88888.00 2018-04-24 16:27:28.908 114 11440.57 37.74 56833.30 88888.00 2018-04-24 16:27:29.408 114 11440.53 37.70 56833.34 88888.00 2018-04-24 16:27:29.908 114 11440.46 37.70 56833.33 88888.00 2018-04-24 16:27:30.408 114 11440.48 37.74 56833.29 88888.00 2018-04-24 16:27:30.908 114 11440.52 37.73 56833.34 88888.00 2018-04-24 16:27:31.408 114 11440.46 37.70 56833.36 88888.00 2018-04-24 16:27:31.908 114 11440.51 37.76 56833.35 88888.00 2018-04-24 16:27:32.408 114 11440.49 37.77 56833.34 88888.00 2018-04-24 16:27:32.908 114 11440.42 37.78 56833.36 88888.00 2018-04-24 16:27:33.408 114 11440.49 37.77 56833.39 88888.00 2018-04-24 16:27:33.908 114 11440.52 37.78 56833.37 88888.00 2018-04-24 16:27:34.408 114 11440.46 37.77 56833.43 88888.00 2018-04-24 16:27:34.908 114 11440.44 37.77 56833.49 88888.00 2018-04-24 16:27:35.408 114 11440.46 37.80 56833.49 88888.00 2018-04-24 16:27:35.908 114 11440.38 37.76 56833.52 88888.00 2018-04-24 16:27:36.408 114 11440.31 37.75 56833.54 88888.00 2018-04-24 16:27:36.908 114 11440.31 37.77 56833.53 88888.00 2018-04-24 16:27:37.408 114 11440.32 37.75 56833.55 88888.00 2018-04-24 16:27:37.908 114 11440.29 37.78 56833.59 88888.00 2018-04-24 16:27:38.408 114 11440.31 37.81 56833.62 88888.00 2018-04-24 16:27:38.908 114 11440.29 37.78 56833.59 88888.00 2018-04-24 16:27:39.408 114 11440.29 37.83 56833.55 88888.00 2018-04-24 16:27:39.908 114 11440.36 37.84 56833.59 88888.00 2018-04-24 16:27:40.408 114 11440.30 37.82 56833.65 88888.00 2018-04-24 16:27:40.908 114 11440.22 37.83 56833.66 88888.00 2018-04-24 16:27:41.408 114 11440.29 37.89 56833.72 88888.00 2018-04-24 16:27:41.908 114 11440.37 37.90 56833.77 88888.00 2018-04-24 16:27:42.408 114 11440.34 37.85 56833.69 88888.00 2018-04-24 16:27:42.908 114 11440.28 37.88 56833.72 88888.00 2018-04-24 16:27:43.408 114 11440.28 37.89 56833.84 88888.00 2018-04-24 16:27:43.908 114 11440.22 37.87 56833.87 88888.00 2018-04-24 16:27:44.908 114 11440.28 37.84 56833.90 88888.00 2018-04-24 16:27:45.408 114 11440.30 37.84 56833.85 88888.00 2018-04-24 16:27:45.908 114 11440.31 37.89 56833.85 88888.00 2018-04-24 16:27:46.408 114 11440.29 37.89 56833.84 88888.00 2018-04-24 16:27:46.908 114 11440.30 37.90 56833.87 88888.00 2018-04-24 16:27:47.408 114 11440.30 37.95 56833.87 88888.00 2018-04-24 16:27:47.908 114 11440.29 37.96 56833.88 88888.00 2018-04-24 16:27:48.408 114 11440.22 37.96 56833.90 88888.00 2018-04-24 16:27:48.908 114 11440.21 37.90 56833.87 88888.00 2018-04-24 16:27:49.408 114 11440.23 37.88 56833.85 88888.00 2018-04-24 16:27:49.908 114 11440.28 37.85 56833.87 88888.00 2018-04-24 16:27:50.408 114 11440.27 37.87 56833.90 88888.00 2018-04-24 16:27:50.908 114 11440.25 37.94 56833.88 88888.00 2018-04-24 16:27:51.408 114 11440.30 37.97 56833.90 88888.00 2018-04-24 16:27:51.908 114 11440.32 38.00 56833.87 88888.00 2018-04-24 16:27:52.408 114 11440.27 37.94 56833.90 88888.00 2018-04-24 16:27:52.908 114 11440.31 37.94 56833.88 88888.00 2018-04-24 16:27:53.408 114 11440.29 37.90 56833.85 88888.00 2018-04-24 16:27:53.908 114 11440.23 37.89 56833.87 88888.00 2018-04-24 16:27:54.408 114 11440.28 37.89 56833.90 88888.00 2018-04-24 16:27:54.908 114 11440.31 37.89 56833.92 88888.00 2018-04-24 16:27:55.408 114 11440.27 37.88 56833.92 88888.00 2018-04-24 16:27:55.908 114 11440.28 37.92 56833.87 88888.00 2018-04-24 16:27:56.408 114 11440.28 37.90 56833.92 88888.00 2018-04-24 16:27:56.908 114 11440.20 37.91 56833.97 88888.00 2018-04-24 16:27:57.408 114 11440.23 37.92 56834.00 88888.00 2018-04-24 16:27:57.908 114 11440.28 37.94 56834.00 88888.00 2018-04-24 16:27:58.408 114 11440.20 37.94 56834.06 88888.00 2018-04-24 16:27:58.908 114 11440.20 37.90 56834.07 88888.00 2018-04-24 16:27:59.408 114 11440.30 37.89 56834.04 88888.00 2018-04-24 16:27:59.908 114 11440.30 37.89 56834.05 88888.00 2018-04-24 16:28:00.408 114 11440.27 37.91 56834.11 88888.00 2018-04-24 16:28:00.908 114 11440.31 37.92 56834.18 88888.00 2018-04-24 16:28:01.408 114 11440.31 37.92 56834.20 88888.00 2018-04-24 16:28:01.908 114 11440.18 37.91 56834.25 88888.00 2018-04-24 16:28:02.908 114 11440.18 37.87 56834.29 88888.00 2018-04-24 16:28:03.408 114 11440.24 37.91 56834.26 88888.00 2018-04-24 16:28:03.908 114 11440.25 37.95 56834.26 88888.00 2018-04-24 16:28:04.408 114 11440.25 37.96 56834.32 88888.00 2018-04-24 16:28:04.908 114 11440.22 37.98 56834.36 88888.00 2018-04-24 16:28:05.408 114 11440.16 37.97 56834.39 88888.00 2018-04-24 16:28:05.908 114 11440.11 37.94 56834.49 88888.00 2018-04-24 16:28:06.408 114 11440.15 37.89 56834.43 88888.00 2018-04-24 16:28:06.908 114 11440.10 37.90 56834.44 88888.00 2018-04-24 16:28:07.408 114 11440.14 37.97 56834.54 88888.00 2018-04-24 16:28:07.908 114 11440.24 37.98 56834.55 88888.00 2018-04-24 16:28:08.408 114 11440.20 37.95 56834.54 88888.00 2018-04-24 16:28:08.908 114 11440.14 37.98 56834.59 88888.00 2018-04-24 16:28:09.408 114 11440.11 38.01 56834.64 88888.00 2018-04-24 16:28:09.908 114 11440.09 38.01 56834.65 88888.00 2018-04-24 16:28:10.408 114 11440.09 38.03 56834.72 88888.00 2018-04-24 16:28:10.908 114 11440.08 38.05 56834.81 88888.00 2018-04-24 16:28:11.408 114 11440.03 38.01 56834.82 88888.00 2018-04-24 16:28:11.908 114 11439.97 38.03 56834.80 88888.00 2018-04-24 16:28:12.408 114 11440.02 38.09 56834.88 88888.00 2018-04-24 16:28:12.909 114 11440.03 38.09 56834.95 88888.00 2018-04-24 16:28:13.409 114 11440.01 38.08 56834.99 88888.00 2018-04-24 16:28:13.909 114 11440.02 38.07 56835.03 88888.00 2018-04-24 16:28:14.409 114 11440.03 38.08 56835.08 88888.00 2018-04-24 16:28:14.909 114 11439.99 38.03 56835.07 88888.00 2018-04-24 16:28:15.409 114 11439.99 38.03 56835.07 88888.00 2018-04-24 16:28:16.409 114 11439.92 37.98 56835.21 88888.00 2018-04-24 16:28:16.909 114 11439.99 38.04 56835.28 88888.00 2018-04-24 16:28:17.409 114 11440.06 38.04 56835.26 88888.00 2018-04-24 16:28:17.909 114 11440.02 38.05 56835.27 88888.00 2018-04-24 16:28:18.409 114 11440.01 38.03 56835.28 88888.00 2018-04-24 16:28:18.909 114 11440.01 38.03 56835.28 88888.00 2018-04-24 16:28:19.409 114 11439.95 38.04 56835.34 88888.00 2018-04-24 16:28:19.909 114 11439.90 38.09 56835.36 88888.00 2018-04-24 16:28:20.409 114 11439.96 38.05 56835.39 88888.00 2018-04-24 16:28:20.909 114 11440.00 37.98 56835.38 88888.00 2018-04-24 16:28:21.409 114 11440.01 38.03 56835.36 88888.00 2018-04-24 16:28:21.909 114 11440.00 38.03 56835.40 88888.00 2018-04-24 16:28:22.409 114 11439.94 38.05 56835.45 88888.00 2018-04-24 16:28:22.909 114 11439.88 38.07 56835.45 88888.00 2018-04-24 16:28:23.409 114 11439.95 38.07 56835.54 88888.00 2018-04-24 16:28:23.909 114 11439.99 38.08 56835.52 88888.00 2018-04-24 16:28:24.409 114 11440.00 38.08 56835.53 88888.00 2018-04-24 16:28:24.909 114 11439.97 38.04 56835.53 88888.00 2018-04-24 16:28:25.409 114 11440.00 38.08 56835.46 88888.00 2018-04-24 16:28:25.909 114 11439.92 38.09 56835.45 88888.00 2018-04-24 16:28:26.409 114 11439.81 38.08 56835.51 88888.00 2018-04-24 16:28:26.909 114 11439.88 38.07 56835.54 88888.00 2018-04-24 16:28:27.409 114 11439.93 38.01 56835.58 88888.00 2018-04-24 16:28:27.909 114 11439.90 38.00 56835.57 88888.00 2018-04-24 16:28:28.409 114 11439.87 38.05 56835.58 88888.00 2018-04-24 16:28:28.909 114 11439.88 38.03 56835.59 88888.00 2018-04-24 16:28:29.409 114 11439.82 38.01 56835.55 88888.00 2018-04-24 16:28:29.909 114 11439.79 38.01 56835.52 88888.00 2018-04-24 16:28:30.409 114 11439.88 37.98 56835.57 88888.00 2018-04-24 16:28:30.909 114 11439.83 37.98 56835.57 88888.00 2018-04-24 16:28:31.409 114 11439.87 38.04 56835.60 88888.00 2018-04-24 16:28:31.909 114 11439.87 38.08 56835.61 88888.00 2018-04-24 16:28:32.409 114 11439.82 38.04 56835.63 88888.00 2018-04-24 16:28:32.909 114 11439.76 37.96 56835.64 88888.00 2018-04-24 16:28:33.409 114 11439.75 37.92 56835.67 88888.00 2018-04-24 16:28:33.909 114 11439.84 37.95 56835.66 88888.00 2018-04-24 16:28:34.409 114 11439.81 37.95 56835.65 88888.00 2018-04-24 16:28:34.909 114 11439.77 38.01 56835.67 88888.00 2018-04-24 16:28:35.409 114 11439.75 37.98 56835.72 88888.00 2018-04-24 16:28:35.909 114 11439.70 37.97 56835.76 88888.00 2018-04-24 16:28:36.409 114 11439.76 38.04 56835.68 88888.00 2018-04-24 16:28:36.909 114 11439.72 38.01 56835.65 88888.00 2018-04-24 16:28:37.409 114 11439.65 37.97 56835.67 88888.00 2018-04-24 16:28:37.909 114 11439.66 38.02 56835.72 88888.00 2018-04-24 16:28:38.409 114 11439.70 38.02 56835.78 88888.00 2018-04-24 16:28:38.909 114 11439.70 38.03 56835.81 88888.00 2018-04-24 16:28:39.409 114 11439.60 38.01 56835.80 88888.00 2018-04-24 16:28:39.909 114 11439.58 38.01 56835.73 88888.00 2018-04-24 16:28:40.409 114 11439.62 38.02 56835.76 88888.00 2018-04-24 16:28:40.909 114 11439.53 38.01 56835.74 88888.00 2018-04-24 16:28:41.409 114 11439.52 37.97 56835.81 88888.00 2018-04-24 16:28:41.909 114 11439.56 38.00 56835.85 88888.00 2018-04-24 16:28:42.409 114 11439.58 38.02 56835.89 88888.00 2018-04-24 16:28:42.909 114 11439.59 37.98 56835.96 88888.00 2018-04-24 16:28:43.409 114 11439.56 38.01 56835.94 88888.00 2018-04-24 16:28:43.909 114 11439.46 38.01 56835.96 88888.00 2018-04-24 16:28:44.409 114 11439.44 38.02 56835.99 88888.00 2018-04-24 16:28:44.909 114 11439.46 38.03 56836.00 88888.00 2018-04-24 16:28:45.409 114 11439.44 38.03 56836.04 88888.00 2018-04-24 16:28:45.909 114 11439.44 38.04 56836.12 88888.00 2018-04-24 16:28:46.409 114 11439.46 38.02 56836.13 88888.00 2018-04-24 16:28:46.909 114 11439.40 38.02 56836.16 88888.00 2018-04-24 16:28:47.409 114 11439.32 38.07 56836.31 88888.00 2018-04-24 16:28:47.909 114 11439.25 38.05 56836.38 88888.00 2018-04-24 16:28:48.409 114 11439.31 38.08 56836.31 88888.00 2018-04-24 16:28:48.909 114 11439.32 38.10 56836.30 88888.00 2018-04-24 16:28:49.409 114 11439.27 38.16 56836.37 88888.00 2018-04-24 16:28:49.909 114 11439.27 38.22 56836.50 88888.00 2018-04-24 16:28:50.409 114 11439.23 38.16 56836.57 88888.00 2018-04-24 16:28:50.909 114 11439.19 38.15 56836.61 88888.00 2018-04-24 16:28:51.409 114 11439.21 38.19 56836.63 88888.00 2018-04-24 16:28:51.909 114 11439.18 38.22 56836.68 88888.00 2018-04-24 16:28:52.409 114 11439.17 38.22 56836.68 88888.00 2018-04-24 16:28:52.909 114 11439.18 38.26 56836.76 88888.00 2018-04-24 16:28:53.409 114 11439.16 38.25 56836.81 88888.00 2018-04-24 16:28:53.909 114 11439.02 38.24 56836.89 88888.00 2018-04-24 16:28:54.409 114 11438.99 38.29 56837.06 88888.00 2018-04-24 16:28:54.909 114 11439.05 38.31 56837.08 88888.00 2018-04-24 16:28:55.409 114 11438.99 38.32 56837.02 88888.00 2018-04-24 16:28:55.909 114 11438.99 38.31 56837.11 88888.00 2018-04-24 16:28:56.409 114 11439.04 38.36 56837.18 88888.00 2018-04-24 16:28:56.909 114 11438.99 38.36 56837.27 88888.00 2018-04-24 16:28:57.909 114 11438.99 38.39 56837.44 88888.00 2018-04-24 16:28:58.409 114 11438.90 38.39 56837.43 88888.00 2018-04-24 16:28:58.909 114 11438.82 38.38 56837.53 88888.00 2018-04-24 16:28:59.409 114 11438.83 38.38 56837.63 88888.00 2018-04-24 16:28:59.909 114 11438.82 38.39 56837.63 88888.00 2018-04-24 16:29:00.409 114 11438.74 38.38 56837.65 88888.00 2018-04-24 16:29:00.909 114 11438.79 38.42 56837.69 88888.00 2018-04-24 16:29:01.409 114 11438.77 38.39 56837.82 88888.00 2018-04-24 16:29:01.909 114 11438.71 38.38 56837.88 88888.00 2018-04-24 16:29:02.409 114 11438.68 38.39 56837.86 88888.00 2018-04-24 16:29:02.909 114 11438.75 38.39 56837.86 88888.00 2018-04-24 16:29:03.409 114 11438.74 38.44 56837.92 88888.00 2018-04-24 16:29:03.909 114 11438.69 38.43 56837.98 88888.00 2018-04-24 16:29:04.409 114 11438.65 38.35 56838.01 88888.00 2018-04-24 16:29:04.909 114 11438.57 38.29 56838.03 88888.00 2018-04-24 16:29:05.409 114 11438.50 38.31 56838.14 88888.00 2018-04-24 16:29:05.909 114 11438.56 38.29 56838.20 88888.00 2018-04-24 16:29:06.409 114 11438.63 38.28 56838.22 88888.00 2018-04-24 16:29:06.909 114 11438.54 38.26 56838.29 88888.00 2018-04-24 16:29:07.909 114 11438.50 38.29 56838.33 88888.00 2018-04-24 16:29:08.409 114 11438.44 38.30 56838.40 88888.00 2018-04-24 16:29:08.909 114 11438.42 38.25 56838.46 88888.00 2018-04-24 16:29:09.409 114 11438.45 38.22 56838.43 88888.00 2018-04-24 16:29:09.909 114 11438.42 38.21 56838.50 88888.00 2018-04-24 16:29:10.409 114 11438.31 38.28 56838.62 88888.00 2018-04-24 16:29:10.909 114 11438.33 38.28 56838.67 88888.00 2018-04-24 16:29:11.409 114 11438.34 38.17 56838.60 88888.00 2018-04-24 16:29:11.909 114 11438.31 38.12 56838.55 88888.00 2018-04-24 16:29:12.409 114 11438.37 38.15 56838.59 88888.00 2018-04-24 16:29:12.909 114 11438.36 38.21 56838.73 88888.00 2018-04-24 16:29:13.409 114 11438.29 38.16 56838.76 88888.00 2018-04-24 16:29:13.909 114 11438.30 38.16 56838.80 88888.00 2018-04-24 16:29:14.409 114 11438.34 38.15 56838.78 88888.00 2018-04-24 16:29:14.909 114 11438.33 38.16 56838.78 88888.00 2018-04-24 16:29:15.909 114 11438.31 38.22 56838.86 88888.00 2018-04-24 16:29:16.409 114 11438.28 38.25 56838.81 88888.00 2018-04-24 16:29:16.909 114 11438.17 38.22 56838.92 88888.00 2018-04-24 16:29:17.409 114 11438.22 38.19 56838.98 88888.00 2018-04-24 16:29:17.909 114 11438.31 38.18 56838.91 88888.00 2018-04-24 16:29:18.409 114 11438.28 38.22 56838.92 88888.00 2018-04-24 16:29:18.909 114 11438.23 38.25 56839.08 88888.00 2018-04-24 16:29:19.409 114 11438.26 38.22 56839.13 88888.00 2018-04-24 16:29:19.909 114 11438.24 38.19 56839.15 88888.00 2018-04-24 16:29:20.409 114 11438.26 38.17 56839.18 88888.00 2018-04-24 16:29:20.909 114 11438.29 38.18 56839.14 88888.00 2018-04-24 16:29:21.409 114 11438.29 38.22 56839.17 88888.00 2018-04-24 16:29:21.909 114 11438.27 38.17 56839.25 88888.00 2018-04-24 16:29:22.409 114 11438.30 38.15 56839.33 88888.00 2018-04-24 16:29:22.909 114 11438.21 38.12 56839.33 88888.00 2018-04-24 16:29:23.409 114 11438.26 38.14 56839.24 88888.00 2018-04-24 16:29:23.909 114 11438.31 38.17 56839.26 88888.00 2018-04-24 16:29:24.409 114 11438.28 38.15 56839.34 88888.00 2018-04-24 16:29:24.909 114 11438.24 38.07 56839.33 88888.00 2018-04-24 16:29:25.409 114 11438.24 38.07 56839.27 88888.00 2018-04-24 16:29:25.909 114 11438.24 38.08 56839.31 88888.00 2018-04-24 16:29:26.409 114 11438.23 38.09 56839.32 88888.00 2018-04-24 16:29:26.909 114 11438.26 38.08 56839.33 88888.00 2018-04-24 16:29:27.409 114 11438.31 38.07 56839.34 88888.00 2018-04-24 16:29:27.909 114 11438.24 38.03 56839.45 88888.00 2018-04-24 16:29:28.409 114 11438.24 38.09 56839.55 88888.00 2018-04-24 16:29:28.909 114 11438.31 38.12 56839.55 88888.00 2018-04-24 16:29:29.409 114 11438.37 38.15 56839.57 88888.00 2018-04-24 16:29:29.909 114 11438.33 38.14 56839.51 88888.00 2018-04-24 16:29:30.409 114 11438.33 38.08 56839.50 88888.00 2018-04-24 16:29:30.909 114 11438.33 38.08 56839.56 88888.00 2018-04-24 16:29:31.409 114 11438.29 38.10 56839.52 88888.00 2018-04-24 16:29:31.909 114 11438.37 38.07 56839.51 88888.00 2018-04-24 16:29:32.409 114 11438.43 38.08 56839.50 88888.00 2018-04-24 16:29:32.909 114 11438.36 38.08 56839.53 88888.00 2018-04-24 16:29:33.409 114 11438.36 38.09 56839.61 88888.00 2018-04-24 16:29:33.909 114 11438.44 38.10 56839.64 88888.00 2018-04-24 16:29:34.409 114 11438.45 38.07 56839.62 88888.00 2018-04-24 16:29:34.909 114 11438.47 38.07 56839.55 88888.00 2018-04-24 16:29:35.409 114 11438.54 38.02 56839.56 88888.00 2018-04-24 16:29:35.909 114 11438.45 38.03 56839.61 88888.00 2018-04-24 16:29:36.409 114 11438.43 38.08 56839.62 88888.00 2018-04-24 16:29:36.909 114 11438.47 38.05 56839.63 88888.00 2018-04-24 16:29:37.409 114 11438.48 38.02 56839.58 88888.00 2018-04-24 16:29:37.909 114 11438.51 38.02 56839.63 88888.00 2018-04-24 16:29:38.409 114 11438.50 37.97 56839.64 88888.00 2018-04-24 16:29:39.409 114 11438.47 37.94 56839.64 88888.00 2018-04-24 16:29:39.909 114 11438.52 37.97 56839.58 88888.00 2018-04-24 16:29:40.409 114 11438.54 37.98 56839.63 88888.00 2018-04-24 16:29:40.909 114 11438.42 37.97 56839.66 88888.00 2018-04-24 16:29:41.409 114 11438.35 37.96 56839.68 88888.00 2018-04-24 16:29:41.909 114 11438.44 37.94 56839.64 88888.00 2018-04-24 16:29:42.409 114 11438.49 37.89 56839.58 88888.00 2018-04-24 16:29:42.909 114 11438.41 37.81 56839.61 88888.00 2018-04-24 16:29:43.409 114 11438.41 37.83 56839.70 88888.00 2018-04-24 16:29:43.909 114 11438.41 37.80 56839.69 88888.00 2018-04-24 16:29:44.409 114 11438.36 37.82 56839.68 88888.00 2018-04-24 16:29:44.909 114 11438.35 37.83 56839.68 88888.00 2018-04-24 16:29:45.409 114 11438.41 37.78 56839.62 88888.00 2018-04-24 16:29:45.909 114 11438.38 37.75 56839.62 88888.00 2018-04-24 16:29:46.409 114 11438.40 37.73 56839.71 88888.00 2018-04-24 16:29:46.909 114 11438.48 37.71 56839.68 88888.00 2018-04-24 16:29:47.409 114 11438.41 37.74 56839.68 88888.00 2018-04-24 16:29:47.909 114 11438.41 37.77 56839.71 88888.00 2018-04-24 16:29:48.409 114 11438.51 37.75 56839.65 88888.00 2018-04-24 16:29:48.909 114 11438.45 37.67 56839.57 88888.00 2018-04-24 16:29:49.409 114 11438.42 37.66 56839.62 88888.00 2018-04-24 16:29:49.909 114 11438.49 37.67 56839.64 88888.00 2018-04-24 16:29:50.409 114 11438.47 37.68 56839.59 88888.00 2018-04-24 16:29:50.909 114 11438.38 37.64 56839.57 88888.00 2018-04-24 16:29:51.409 114 11438.34 37.63 56839.62 88888.00 2018-04-24 16:29:51.909 114 11438.44 37.58 56839.62 88888.00 2018-04-24 16:29:52.409 114 11438.47 37.55 56839.63 88888.00 2018-04-24 16:29:52.909 114 11438.48 37.53 56839.63 88888.00 2018-04-24 16:29:53.409 114 11438.48 37.49 56839.69 88888.00 2018-04-24 16:29:53.909 114 11438.38 37.50 56839.68 88888.00 2018-04-24 16:29:54.409 114 11438.38 37.53 56839.66 88888.00 2018-04-24 16:29:54.909 114 11438.41 37.54 56839.71 88888.00 2018-04-24 16:29:55.409 114 11438.41 37.47 56839.69 88888.00 2018-04-24 16:29:55.909 114 11438.38 37.49 56839.69 88888.00 2018-04-24 16:29:56.409 114 11438.44 37.54 56839.69 88888.00 2018-04-24 16:29:56.909 114 11438.51 37.54 56839.68 88888.00 2018-04-24 16:29:57.409 114 11438.44 37.51 56839.68 88888.00 2018-04-24 16:29:57.909 114 11438.41 37.47 56839.74 88888.00 2018-04-24 16:29:58.409 114 11438.40 37.42 56839.70 88888.00 2018-04-24 16:29:58.909 114 11438.44 37.42 56839.64 88888.00 2018-04-24 16:29:59.409 114 11438.48 37.42 56839.69 88888.00 2018-04-24 16:29:59.909 114 11438.43 37.43 56839.71 88888.00 2018-04-24 16:30:00.409 114 11438.47 37.43 56839.65 88888.00 2018-04-24 16:30:00.909 114 11438.45 37.43 56839.62 88888.00 2018-04-24 16:30:01.409 114 11438.48 37.37 56839.59 88888.00 2018-04-24 16:30:01.909 114 11438.44 37.33 56839.59 88888.00 2018-04-24 16:30:02.409 114 11438.37 37.36 56839.61 88888.00 2018-04-24 16:30:02.909 114 11438.49 37.35 56839.65 88888.00 2018-04-24 16:30:03.409 114 11438.57 37.34 56839.65 88888.00 2018-04-24 16:30:03.909 114 11438.54 37.33 56839.59 88888.00 2018-04-24 16:30:04.409 114 11438.52 37.28 56839.53 88888.00 2018-04-24 16:30:04.909 114 11438.58 37.32 56839.57 88888.00 2018-04-24 16:30:05.409 114 11438.57 37.34 56839.56 88888.00 2018-04-24 16:30:05.909 114 11438.45 37.25 56839.57 88888.00 2018-04-24 16:30:06.409 114 11438.52 37.35 56839.61 88888.00 2018-04-24 16:30:06.909 114 11438.52 37.39 56839.63 88888.00 2018-04-24 16:30:07.409 114 11438.49 37.39 56839.62 88888.00 2018-04-24 16:30:07.909 114 11438.56 37.33 56839.53 88888.00 2018-04-24 16:30:08.409 114 11438.54 37.25 56839.47 88888.00 2018-04-24 16:30:08.909 114 11438.47 37.22 56839.47 88888.00 2018-04-24 16:30:09.409 114 11438.54 37.23 56839.45 88888.00 2018-04-24 16:30:09.909 114 11438.55 37.26 56839.40 88888.00 2018-04-24 16:30:10.409 114 11438.54 37.23 56839.37 88888.00 2018-04-24 16:30:10.909 114 11438.55 37.19 56839.38 88888.00 2018-04-24 16:30:11.409 114 11438.56 37.19 56839.45 88888.00 2018-04-24 16:30:11.909 114 11438.56 37.17 56839.47 88888.00 2018-04-24 16:30:12.409 114 11438.57 37.17 56839.43 88888.00 2018-04-24 16:30:12.909 114 11438.60 37.21 56839.43 88888.00 2018-04-24 16:30:13.409 114 11438.50 37.17 56839.39 88888.00 2018-04-24 16:30:13.909 114 11438.52 37.20 56839.33 88888.00 2018-04-24 16:30:14.410 114 11438.61 37.19 56839.32 88888.00 2018-04-24 16:30:14.910 114 11438.61 37.13 56839.30 88888.00 2018-04-24 16:30:15.410 114 11438.56 37.16 56839.31 88888.00 2018-04-24 16:30:15.910 114 11438.58 37.20 56839.30 88888.00 2018-04-24 16:30:16.410 114 11438.61 37.20 56839.25 88888.00 2018-04-24 16:30:16.910 114 11438.56 37.17 56839.23 88888.00 2018-04-24 16:30:17.410 114 11438.54 37.19 56839.17 88888.00 2018-04-24 16:30:17.910 114 11438.58 37.19 56839.15 88888.00 2018-04-24 16:30:18.410 114 11438.57 37.14 56839.19 88888.00 2018-04-24 16:30:18.910 114 11438.56 37.12 56839.17 88888.00 2018-04-24 16:30:19.410 114 11438.60 37.07 56839.13 88888.00 2018-04-24 16:30:19.910 114 11438.60 37.07 56839.12 88888.00 2018-04-24 16:30:20.410 114 11438.63 37.09 56839.07 88888.00 2018-04-24 16:30:20.910 114 11438.68 37.08 56838.97 88888.00 2018-04-24 16:30:21.410 114 11438.69 37.09 56839.05 88888.00 2018-04-24 16:30:21.910 114 11438.64 37.10 56839.11 88888.00 2018-04-24 16:30:22.410 114 11438.62 37.16 56839.00 88888.00 2018-04-24 16:30:22.910 114 11438.69 37.19 56838.95 88888.00 2018-04-24 16:30:23.410 114 11438.68 37.09 56838.88 88888.00 2018-04-24 16:30:23.910 114 11438.77 37.09 56838.84 88888.00 2018-04-24 16:30:24.410 114 11438.78 37.15 56838.84 88888.00 2018-04-24 16:30:24.910 114 11438.70 37.08 56838.85 88888.00 2018-04-24 16:30:25.410 114 11438.63 37.06 56838.81 88888.00 2018-04-24 16:30:25.910 114 11438.67 37.02 56838.75 88888.00 2018-04-24 16:30:26.410 114 11438.69 37.01 56838.69 88888.00 2018-04-24 16:30:26.910 114 11438.67 37.07 56838.70 88888.00 2018-04-24 16:30:27.410 114 11438.72 37.06 56838.73 88888.00 2018-04-24 16:30:27.910 114 11438.67 37.05 56838.78 88888.00 2018-04-24 16:30:28.910 114 11438.51 37.12 56838.79 88888.00 2018-04-24 16:30:29.410 114 11438.56 37.07 56838.72 88888.00 2018-04-24 16:30:29.910 114 11438.60 37.01 56838.61 88888.00 2018-04-24 16:30:30.410 114 11438.71 37.00 56838.57 88888.00 2018-04-24 16:30:30.910 114 11438.72 37.02 56838.62 88888.00 2018-04-24 16:30:31.410 114 11438.62 37.02 56838.61 88888.00 2018-04-24 16:30:31.910 114 11438.54 37.03 56838.55 88888.00 2018-04-24 16:30:32.410 114 11438.55 37.00 56838.54 88888.00 2018-04-24 16:30:32.910 114 11438.60 37.02 56838.56 88888.00 2018-04-24 16:30:33.410 114 11438.65 37.03 56838.57 88888.00 2018-04-24 16:30:33.910 114 11438.70 37.03 56838.59 88888.00 2018-04-24 16:30:34.410 114 11438.67 37.03 56838.53 88888.00 2018-04-24 16:30:34.910 114 11438.57 37.03 56838.52 88888.00 2018-04-24 16:30:35.410 114 11438.54 37.10 56838.60 88888.00 2018-04-24 16:30:35.910 114 11438.62 37.07 56838.56 88888.00 2018-04-24 16:30:36.410 114 11438.58 37.05 56838.53 88888.00 2018-04-24 16:30:36.910 114 11438.55 37.10 56838.53 88888.00 2018-04-24 16:30:37.410 114 11438.55 37.16 56838.53 88888.00 2018-04-24 16:30:37.910 114 11438.49 37.10 56838.54 88888.00 2018-04-24 16:30:38.410 114 11438.47 37.13 56838.56 88888.00 2018-04-24 16:30:38.910 114 11438.55 37.10 56838.57 88888.00 2018-04-24 16:30:39.410 114 11438.56 37.07 56838.55 88888.00 2018-04-24 16:30:39.910 114 11438.48 37.09 56838.52 88888.00 2018-04-24 16:30:40.410 114 11438.50 37.15 56838.50 88888.00 2018-04-24 16:30:40.910 114 11438.51 37.21 56838.56 88888.00 2018-04-24 16:30:41.410 114 11438.49 37.17 56838.50 88888.00 2018-04-24 16:30:42.410 114 11438.52 37.17 56838.56 88888.00 2018-04-24 16:30:42.910 114 11438.51 37.22 56838.57 88888.00 2018-04-24 16:30:43.410 114 11438.57 37.21 56838.55 88888.00 2018-04-24 16:30:43.910 114 11438.62 37.22 56838.57 88888.00 2018-04-24 16:30:44.410 114 11438.63 37.23 56838.61 88888.00 2018-04-24 16:30:44.910 114 11438.61 37.26 56838.59 88888.00 2018-04-24 16:30:45.410 114 11438.68 37.26 56838.52 88888.00 2018-04-24 16:30:45.910 114 11438.65 37.26 56838.57 88888.00 2018-04-24 16:30:46.410 114 11438.60 37.28 56838.65 88888.00 2018-04-24 16:30:46.910 114 11438.63 37.27 56838.61 88888.00 2018-04-24 16:30:47.410 114 11438.65 37.30 56838.56 88888.00 2018-04-24 16:30:47.910 114 11438.70 37.30 56838.49 88888.00 2018-04-24 16:30:48.410 114 11438.75 37.28 56838.39 88888.00 2018-04-24 16:30:48.910 114 11438.78 37.26 56838.40 88888.00 2018-04-24 16:30:49.410 114 11438.70 37.30 56838.48 88888.00 2018-04-24 16:30:49.910 114 11438.68 37.35 56838.49 88888.00 2018-04-24 16:30:50.410 114 11438.76 37.35 56838.52 88888.00 2018-04-24 16:30:50.910 114 11438.78 37.34 56838.43 88888.00 2018-04-24 16:30:51.410 114 11438.76 37.35 56838.42 88888.00 2018-04-24 16:30:51.910 114 11438.75 37.37 56838.39 88888.00 2018-04-24 16:30:52.410 114 11438.68 37.36 56838.42 88888.00 2018-04-24 16:30:52.910 114 11438.68 37.32 56838.49 88888.00 2018-04-24 16:30:53.410 114 11438.79 37.36 56838.44 88888.00 2018-04-24 16:30:53.910 114 11438.81 37.39 56838.42 88888.00 2018-04-24 16:30:54.410 114 11438.71 37.39 56838.37 88888.00 2018-04-24 16:30:54.910 114 11438.78 37.37 56838.44 88888.00 2018-04-24 16:30:55.410 114 11438.77 37.29 56838.44 88888.00 2018-04-24 16:30:55.910 114 11438.74 37.29 56838.40 88888.00 2018-04-24 16:30:56.410 114 11438.79 37.35 56838.35 88888.00 2018-04-24 16:30:56.910 114 11438.86 37.37 56838.28 88888.00 2018-04-24 16:30:57.410 114 11438.81 37.34 56838.35 88888.00 2018-04-24 16:30:57.910 114 11438.82 37.36 56838.37 88888.00 2018-04-24 16:30:58.410 114 11438.89 37.37 56838.30 88888.00 2018-04-24 16:30:58.910 114 11438.86 37.37 56838.21 88888.00 2018-04-24 16:30:59.410 114 11438.83 37.35 56838.16 88888.00 2018-04-24 16:30:59.910 114 11438.83 37.37 56838.16 88888.00 2018-04-24 16:31:00.410 114 11438.89 37.33 56838.17 88888.00 2018-04-24 16:31:00.910 114 11438.81 37.29 56838.11 88888.00 2018-04-24 16:31:01.410 114 11438.81 37.34 56838.14 88888.00 2018-04-24 16:31:01.910 114 11438.89 37.41 56838.17 88888.00 2018-04-24 16:31:02.410 114 11438.88 37.41 56838.14 88888.00 2018-04-24 16:31:02.910 114 11438.95 37.36 56838.01 88888.00 2018-04-24 16:31:03.410 114 11439.06 37.34 56837.99 88888.00 2018-04-24 16:31:03.910 114 11438.91 37.30 56838.01 88888.00 2018-04-24 16:31:04.410 114 11438.88 37.36 56838.02 88888.00 2018-04-24 16:31:04.910 114 11438.96 37.37 56838.01 88888.00 2018-04-24 16:31:05.410 114 11438.91 37.34 56837.95 88888.00 2018-04-24 16:31:05.910 114 11438.91 37.33 56837.95 88888.00 2018-04-24 16:31:06.410 114 11438.99 37.37 56837.98 88888.00 2018-04-24 16:31:06.910 114 11439.03 37.36 56837.96 88888.00 2018-04-24 16:31:07.410 114 11439.02 37.34 56837.92 88888.00 2018-04-24 16:31:07.910 114 11439.06 37.36 56837.95 88888.00 2018-04-24 16:31:08.410 114 11439.12 37.30 56837.95 88888.00 2018-04-24 16:31:08.910 114 11439.10 37.28 56837.89 88888.00 2018-04-24 16:31:09.410 114 11439.07 37.35 56837.85 88888.00 2018-04-24 16:31:09.910 114 11439.11 37.36 56837.79 88888.00 2018-04-24 16:31:10.410 114 11439.16 37.29 56837.75 88888.00 2018-04-24 16:31:10.910 114 11439.20 37.36 56837.76 88888.00 2018-04-24 16:31:11.410 114 11439.27 37.41 56837.72 88888.00 2018-04-24 16:31:11.910 114 11439.28 37.37 56837.72 88888.00 2018-04-24 16:31:12.410 114 11439.26 37.34 56837.73 88888.00 2018-04-24 16:31:12.910 114 11439.26 37.34 56837.75 88888.00 2018-04-24 16:31:13.910 114 11439.21 37.30 56837.67 88888.00 2018-04-24 16:31:14.410 114 11439.32 37.26 56837.67 88888.00 2018-04-24 16:31:14.910 114 11439.44 37.26 56837.54 88888.00 2018-04-24 16:31:15.410 114 11439.34 37.29 56837.50 88888.00 2018-04-24 16:31:15.910 114 11439.28 37.28 56837.58 88888.00 2018-04-24 16:31:16.410 114 11439.33 37.27 56837.56 88888.00 2018-04-24 16:31:16.910 114 11439.34 37.26 56837.48 88888.00 2018-04-24 16:31:17.410 114 11439.37 37.33 56837.41 88888.00 2018-04-24 16:31:17.910 114 11439.38 37.32 56837.38 88888.00 2018-04-24 16:31:18.410 114 11439.38 37.30 56837.34 88888.00 2018-04-24 16:31:18.910 114 11439.33 37.29 56837.34 88888.00 2018-04-24 16:31:19.410 114 11439.37 37.34 56837.35 88888.00 2018-04-24 16:31:19.910 114 11439.44 37.33 56837.34 88888.00 2018-04-24 16:31:20.410 114 11439.40 37.29 56837.34 88888.00 2018-04-24 16:31:20.910 114 11439.42 37.33 56837.30 88888.00 2018-04-24 16:31:21.410 114 11439.44 37.33 56837.26 88888.00 2018-04-24 16:31:21.910 114 11439.45 37.33 56837.27 88888.00 2018-04-24 16:31:22.410 114 11439.42 37.33 56837.24 88888.00 2018-04-24 16:31:22.910 114 11439.39 37.35 56837.27 88888.00 2018-04-24 16:31:23.410 114 11439.39 37.29 56837.22 88888.00 2018-04-24 16:31:23.910 114 11439.34 37.30 56837.14 88888.00 2018-04-24 16:31:24.410 114 11439.39 37.29 56837.08 88888.00 2018-04-24 16:31:24.910 114 11439.39 37.27 56837.07 88888.00 2018-04-24 16:31:25.410 114 11439.27 37.25 56837.12 88888.00 2018-04-24 16:31:25.910 114 11439.31 37.29 56837.08 88888.00 2018-04-24 16:31:26.410 114 11439.40 37.28 56837.06 88888.00 2018-04-24 16:31:26.910 114 11439.39 37.23 56837.00 88888.00 2018-04-24 16:31:27.410 114 11439.38 37.23 56836.95 88888.00 2018-04-24 16:31:27.910 114 11439.41 37.27 56837.01 88888.00 2018-04-24 16:31:28.410 114 11439.35 37.30 56837.07 88888.00 2018-04-24 16:31:28.910 114 11439.31 37.33 56837.06 88888.00 2018-04-24 16:31:29.410 114 11439.31 37.32 56837.02 88888.00 2018-04-24 16:31:29.910 114 11439.31 37.27 56837.03 88888.00 2018-04-24 16:31:30.410 114 11439.27 37.21 56837.01 88888.00 2018-04-24 16:31:30.910 114 11439.27 37.26 56837.00 88888.00 2018-04-24 16:31:31.410 114 11439.28 37.25 56836.95 88888.00 2018-04-24 16:31:31.910 114 11439.21 37.23 56836.95 88888.00 2018-04-24 16:31:32.410 114 11439.20 37.27 56836.98 88888.00 2018-04-24 16:31:32.910 114 11439.28 37.29 56836.98 88888.00 2018-04-24 16:31:33.410 114 11439.33 37.28 56836.94 88888.00 2018-04-24 16:31:33.910 114 11439.33 37.29 56836.92 88888.00 2018-04-24 16:31:34.410 114 11439.34 37.30 56836.88 88888.00 2018-04-24 16:31:34.910 114 11439.24 37.33 56836.89 88888.00 2018-04-24 16:31:35.410 114 11439.13 37.34 56836.90 88888.00 2018-04-24 16:31:35.910 114 11439.23 37.34 56836.93 88888.00 2018-04-24 16:31:36.410 114 11439.21 37.34 56836.92 88888.00 2018-04-24 16:31:36.910 114 11439.20 37.32 56836.87 88888.00 2018-04-24 16:31:37.410 114 11439.23 37.35 56836.86 88888.00 2018-04-24 16:31:37.910 114 11439.23 37.37 56836.86 88888.00 2018-04-24 16:31:38.410 114 11439.18 37.42 56836.79 88888.00 2018-04-24 16:31:38.910 114 11439.17 37.43 56836.77 88888.00 2018-04-24 16:31:39.410 114 11439.19 37.36 56836.73 88888.00 2018-04-24 16:31:39.910 114 11439.18 37.41 56836.74 88888.00 2018-04-24 16:31:40.410 114 11439.26 37.47 56836.79 88888.00 2018-04-24 16:31:40.910 114 11439.30 37.46 56836.77 88888.00 2018-04-24 16:31:41.410 114 11439.17 37.46 56836.76 88888.00 2018-04-24 16:31:41.910 114 11438.98 37.42 56836.81 88888.00 2018-04-24 16:31:42.410 114 11439.02 37.48 56836.82 88888.00 2018-04-24 16:31:42.910 114 11439.19 37.49 56836.80 88888.00 2018-04-24 16:31:43.410 114 11439.23 37.50 56836.77 88888.00 2018-04-24 16:31:43.910 114 11439.21 37.61 56836.77 88888.00 2018-04-24 16:31:44.410 114 11439.20 37.58 56836.83 88888.00 2018-04-24 16:31:44.910 114 11439.07 37.57 56836.93 88888.00 2018-04-24 16:31:45.410 114 11439.09 37.61 56836.92 88888.00 2018-04-24 16:31:45.910 114 11439.12 37.55 56836.82 88888.00 2018-04-24 16:31:46.410 114 11439.04 37.56 56836.86 88888.00 2018-04-24 16:31:46.910 114 11439.04 37.64 56836.95 88888.00 2018-04-24 16:31:47.410 114 11439.13 37.71 56836.94 88888.00 2018-04-24 16:31:47.910 114 11439.07 37.64 56836.87 88888.00 2018-04-24 16:31:48.410 114 11438.99 37.67 56836.85 88888.00 2018-04-24 16:31:48.910 114 11439.06 37.70 56836.83 88888.00 2018-04-24 16:31:49.410 114 11439.12 37.73 56836.81 88888.00 2018-04-24 16:31:49.910 114 11439.03 37.73 56836.88 88888.00 2018-04-24 16:31:50.410 114 11439.03 37.73 56836.98 88888.00 2018-04-24 16:31:50.910 114 11439.03 37.75 56836.99 88888.00 2018-04-24 16:31:51.410 114 11438.95 37.73 56836.95 88888.00 2018-04-24 16:31:51.910 114 11438.97 37.75 56836.89 88888.00 2018-04-24 16:31:52.410 114 11438.97 37.75 56836.86 88888.00 2018-04-24 16:31:52.910 114 11438.91 37.76 56836.87 88888.00 2018-04-24 16:31:53.410 114 11438.88 37.77 56836.87 88888.00 2018-04-24 16:31:53.910 114 11438.92 37.81 56836.95 88888.00 2018-04-24 16:31:54.410 114 11438.98 37.81 56836.96 88888.00 2018-04-24 16:31:54.910 114 11439.03 37.81 56836.86 88888.00 2018-04-24 16:31:55.410 114 11439.06 37.84 56836.87 88888.00 2018-04-24 16:31:55.910 114 11438.95 37.87 56836.94 88888.00 2018-04-24 16:31:56.410 114 11438.93 37.88 56836.98 88888.00 2018-04-24 16:31:56.910 114 11438.97 37.89 56837.00 88888.00 2018-04-24 16:31:57.410 114 11438.98 37.85 56836.90 88888.00 2018-04-24 16:31:57.910 114 11438.95 37.87 56836.94 88888.00 2018-04-24 16:31:58.410 114 11438.88 37.91 56836.98 88888.00 2018-04-24 16:31:58.910 114 11438.92 37.88 56836.98 88888.00 2018-04-24 16:31:59.410 114 11438.90 37.87 56836.96 88888.00 2018-04-24 16:31:59.910 114 11438.92 37.89 56836.92 88888.00 2018-04-24 16:32:00.410 114 11438.93 37.89 56836.90 88888.00 2018-04-24 16:32:00.910 114 11438.91 37.92 56836.96 88888.00 2018-04-24 16:32:01.410 114 11438.89 37.98 56836.98 88888.00 2018-04-24 16:32:01.910 114 11438.92 38.01 56836.96 88888.00 2018-04-24 16:32:02.410 114 11438.93 37.97 56836.92 88888.00 2018-04-24 16:32:02.910 114 11438.84 37.92 56836.90 88888.00 2018-04-24 16:32:03.410 114 11438.88 37.98 56836.88 88888.00 2018-04-24 16:32:03.910 114 11438.90 38.04 56836.99 88888.00 2018-04-24 16:32:04.410 114 11438.88 38.04 56836.95 88888.00 2018-04-24 16:32:04.910 114 11438.85 38.02 56836.90 88888.00 2018-04-24 16:32:05.410 114 11438.85 37.98 56836.95 88888.00 2018-04-24 16:32:05.910 114 11438.83 37.98 56836.96 88888.00 2018-04-24 16:32:06.410 114 11438.85 38.00 56837.00 88888.00 2018-04-24 16:32:06.910 114 11438.90 38.05 56837.02 88888.00 2018-04-24 16:32:07.410 114 11438.84 38.04 56837.03 88888.00 2018-04-24 16:32:07.910 114 11438.78 38.03 56837.03 88888.00 2018-04-24 16:32:08.410 114 11438.88 38.10 56837.00 88888.00 2018-04-24 16:32:08.910 114 11438.91 38.12 56836.98 88888.00 2018-04-24 16:32:09.410 114 11438.83 38.07 56837.05 88888.00 2018-04-24 16:32:09.910 114 11438.88 38.09 56837.00 88888.00 2018-04-24 16:32:10.410 114 11438.93 38.11 56837.02 88888.00 2018-04-24 16:32:10.910 114 11438.96 38.11 56837.01 88888.00 2018-04-24 16:32:11.410 114 11438.92 38.11 56836.96 88888.00 2018-04-24 16:32:11.910 114 11438.97 38.12 56836.98 88888.00 2018-04-24 16:32:12.410 114 11438.97 38.12 56837.05 88888.00 2018-04-24 16:32:12.910 114 11438.88 38.04 56837.09 88888.00 2018-04-24 16:32:13.410 114 11438.88 38.08 56837.06 88888.00 2018-04-24 16:32:13.910 114 11438.86 38.12 56837.06 88888.00 2018-04-24 16:32:14.410 114 11438.88 38.11 56837.01 88888.00 2018-04-24 16:32:14.910 114 11438.93 38.12 56837.02 88888.00 2018-04-24 16:32:15.410 114 11438.99 38.11 56837.02 88888.00 2018-04-24 16:32:15.910 114 11438.91 38.12 56836.99 88888.00 2018-04-24 16:32:16.410 114 11438.90 38.14 56837.03 88888.00 2018-04-24 16:32:16.910 114 11438.95 38.12 56837.00 88888.00 2018-04-24 16:32:17.410 114 11438.95 38.12 56836.96 88888.00 2018-04-24 16:32:17.910 114 11438.96 38.17 56836.94 88888.00 2018-04-24 16:32:18.410 114 11438.99 38.16 56836.95 88888.00 2018-04-24 16:32:18.911 114 11438.95 38.18 56836.99 88888.00 2018-04-24 16:32:19.411 114 11438.95 38.22 56837.05 88888.00 2018-04-24 16:32:19.911 114 11439.04 38.22 56837.03 88888.00 2018-04-24 16:32:20.411 114 11439.04 38.23 56836.98 88888.00 2018-04-24 16:32:20.911 114 11438.95 38.22 56836.95 88888.00 2018-04-24 16:32:21.411 114 11438.96 38.22 56836.96 88888.00 2018-04-24 16:32:21.911 114 11439.00 38.24 56837.00 88888.00 2018-04-24 16:32:22.411 114 11438.96 38.31 56837.01 88888.00 2018-04-24 16:32:22.911 114 11438.98 38.28 56836.98 88888.00 2018-04-24 16:32:23.411 114 11439.06 38.21 56836.92 88888.00 2018-04-24 16:32:23.911 114 11439.05 38.18 56836.93 88888.00 2018-04-24 16:32:24.411 114 11439.00 38.21 56837.03 88888.00 2018-04-24 16:32:24.911 114 11439.03 38.25 56837.07 88888.00 2018-04-24 16:32:25.411 114 11439.02 38.25 56837.01 88888.00 2018-04-24 16:32:25.911 114 11439.04 38.19 56836.92 88888.00 2018-04-24 16:32:26.911 114 11439.02 38.24 56836.96 88888.00 2018-04-24 16:32:27.411 114 11438.99 38.26 56836.98 88888.00 2018-04-24 16:32:27.911 114 11439.09 38.30 56836.96 88888.00 2018-04-24 16:32:28.411 114 11439.12 38.30 56836.89 88888.00 2018-04-24 16:32:28.911 114 11439.06 38.29 56836.89 88888.00 2018-04-24 16:32:29.411 114 11439.06 38.28 56836.94 88888.00 2018-04-24 16:32:29.911 114 11439.13 38.26 56836.96 88888.00 2018-04-24 16:32:30.411 114 11439.06 38.29 56836.95 88888.00 2018-04-24 16:32:30.911 114 11439.06 38.31 56836.95 88888.00 2018-04-24 16:32:31.411 114 11439.14 38.29 56836.90 88888.00 2018-04-24 16:32:31.911 114 11439.16 38.28 56836.90 88888.00 2018-04-24 16:32:32.411 114 11439.09 38.28 56836.87 88888.00 2018-04-24 16:32:32.911 114 11439.11 38.25 56836.87 88888.00 2018-04-24 16:32:33.411 114 11439.09 38.24 56836.87 88888.00 2018-04-24 16:32:33.911 114 11439.04 38.22 56836.82 88888.00 2018-04-24 16:32:34.411 114 11439.13 38.21 56836.79 88888.00 2018-04-24 16:32:34.911 114 11439.18 38.18 56836.77 88888.00 2018-04-24 16:32:35.411 114 11439.18 38.23 56836.79 88888.00 2018-04-24 16:32:35.911 114 11439.17 38.23 56836.75 88888.00 2018-04-24 16:32:36.411 114 11439.17 38.18 56836.77 88888.00 2018-04-24 16:32:36.911 114 11439.13 38.12 56836.76 88888.00 2018-04-24 16:32:37.411 114 11439.16 38.10 56836.75 88888.00 2018-04-24 16:32:37.911 114 11439.31 38.14 56836.77 88888.00 2018-04-24 16:32:38.411 114 11439.26 38.12 56836.71 88888.00 2018-04-24 16:32:38.911 114 11439.21 38.08 56836.73 88888.00 2018-04-24 16:32:39.411 114 11439.25 38.03 56836.68 88888.00 2018-04-24 16:32:39.911 114 11439.21 38.07 56836.58 88888.00 2018-04-24 16:32:40.411 114 11439.20 38.11 56836.56 88888.00 2018-04-24 16:32:40.911 114 11439.27 38.12 56836.64 88888.00 2018-04-24 16:32:41.411 114 11439.25 38.11 56836.62 88888.00 2018-04-24 16:32:41.911 114 11439.23 38.12 56836.56 88888.00 2018-04-24 16:32:42.411 114 11439.25 38.16 56836.63 88888.00 2018-04-24 16:32:42.911 114 11439.32 38.16 56836.60 88888.00 2018-04-24 16:32:43.411 114 11439.30 38.12 56836.53 88888.00 2018-04-24 16:32:43.911 114 11439.28 38.10 56836.51 88888.00 2018-04-24 16:32:44.411 114 11439.28 38.09 56836.47 88888.00 2018-04-24 16:32:44.911 114 11439.26 38.05 56836.54 88888.00 2018-04-24 16:32:45.411 114 11439.23 38.10 56836.58 88888.00 2018-04-24 16:32:45.911 114 11439.26 38.05 56836.53 88888.00 2018-04-24 16:32:46.411 114 11439.30 38.08 56836.45 88888.00 2018-04-24 16:32:46.911 114 11439.30 38.08 56836.45 88888.00 2018-04-24 16:32:47.411 114 11439.27 38.09 56836.48 88888.00 2018-04-24 16:32:47.911 114 11439.24 38.03 56836.49 88888.00 2018-04-24 16:32:48.411 114 11439.21 38.00 56836.44 88888.00 2018-04-24 16:32:48.911 114 11439.33 37.98 56836.39 88888.00 2018-04-24 16:32:49.411 114 11439.42 38.01 56836.45 88888.00 2018-04-24 16:32:49.911 114 11439.44 38.08 56836.47 88888.00 2018-04-24 16:32:50.411 114 11439.37 38.08 56836.45 88888.00 2018-04-24 16:32:50.911 114 11439.37 38.09 56836.41 88888.00 2018-04-24 16:32:51.411 114 11439.34 38.07 56836.37 88888.00 2018-04-24 16:32:51.911 114 11439.32 38.05 56836.41 88888.00 2018-04-24 16:32:52.411 114 11439.41 38.08 56836.45 88888.00 2018-04-24 16:32:52.911 114 11439.42 38.04 56836.43 88888.00 2018-04-24 16:32:53.411 114 11439.38 38.11 56836.38 88888.00 2018-04-24 16:32:53.911 114 11439.42 38.17 56836.39 88888.00 2018-04-24 16:32:54.911 114 11439.42 38.16 56836.44 88888.00 2018-04-24 16:32:55.411 114 11439.49 38.12 56836.37 88888.00 2018-04-24 16:32:55.911 114 11439.45 38.11 56836.28 88888.00 2018-04-24 16:32:56.411 114 11439.44 38.15 56836.35 88888.00 2018-04-24 16:32:56.911 114 11439.46 38.14 56836.38 88888.00 2018-04-24 16:32:57.411 114 11439.53 38.15 56836.39 88888.00 2018-04-24 16:32:57.911 114 11439.51 38.17 56836.38 88888.00 2018-04-24 16:32:58.411 114 11439.46 38.19 56836.39 88888.00 2018-04-24 16:32:58.911 114 11439.52 38.24 56836.44 88888.00 2018-04-24 16:32:59.411 114 11439.51 38.24 56836.42 88888.00 2018-04-24 16:32:59.911 114 11439.54 38.23 56836.42 88888.00 2018-04-24 16:33:00.411 114 11439.58 38.22 56836.36 88888.00 2018-04-24 16:33:00.911 114 11439.55 38.17 56836.39 88888.00 2018-04-24 16:33:01.411 114 11439.61 38.21 56836.42 88888.00 2018-04-24 16:33:01.911 114 11439.66 38.26 56836.51 88888.00 2018-04-24 16:33:02.411 114 11439.60 38.32 56836.49 88888.00 2018-04-24 16:33:02.911 114 11439.62 38.29 56836.37 88888.00 2018-04-24 16:33:03.411 114 11439.68 38.28 56836.36 88888.00 2018-04-24 16:33:03.911 114 11439.70 38.24 56836.38 88888.00 2018-04-24 16:33:04.411 114 11439.60 38.24 56836.34 88888.00 2018-04-24 16:33:04.911 114 11439.60 38.25 56836.34 88888.00 2018-04-24 16:33:05.411 114 11439.65 38.26 56836.36 88888.00 2018-04-24 16:33:05.911 114 11439.65 38.26 56836.31 88888.00 2018-04-24 16:33:06.411 114 11439.66 38.34 56836.32 88888.00 2018-04-24 16:33:06.911 114 11439.73 38.34 56836.36 88888.00 2018-04-24 16:33:07.411 114 11439.73 38.25 56836.38 88888.00 2018-04-24 16:33:08.411 114 11439.65 38.34 56836.39 88888.00 2018-04-24 16:33:08.911 114 11439.67 38.34 56836.34 88888.00 2018-04-24 16:33:09.411 114 11439.68 38.35 56836.32 88888.00 2018-04-24 16:33:09.911 114 11439.68 38.31 56836.30 88888.00 2018-04-24 16:33:10.411 114 11439.68 38.32 56836.34 88888.00 2018-04-24 16:33:10.911 114 11439.60 38.35 56836.36 88888.00 2018-04-24 16:33:11.411 114 11439.62 38.35 56836.34 88888.00 2018-04-24 16:33:11.911 114 11439.70 38.37 56836.28 88888.00 2018-04-24 16:33:12.411 114 11439.69 38.43 56836.31 88888.00 2018-04-24 16:33:12.911 114 11439.67 38.43 56836.37 88888.00 2018-04-24 16:33:13.411 114 11439.68 38.41 56836.37 88888.00 2018-04-24 16:33:13.911 114 11439.67 38.46 56836.37 88888.00 2018-04-24 16:33:14.411 114 11439.73 38.51 56836.26 88888.00 2018-04-24 16:33:14.911 114 11439.83 38.55 56836.24 88888.00 2018-04-24 16:33:15.411 114 11439.82 38.53 56836.29 88888.00 2018-04-24 16:33:15.911 114 11439.74 38.56 56836.38 88888.00 2018-04-24 16:33:16.411 114 11439.74 38.58 56836.39 88888.00 2018-04-24 16:33:16.911 114 11439.75 38.58 56836.38 88888.00 2018-04-24 16:33:17.411 114 11439.80 38.59 56836.31 88888.00 2018-04-24 16:33:17.911 114 11439.83 38.62 56836.30 88888.00 2018-04-24 16:33:18.411 114 11439.84 38.65 56836.34 88888.00 2018-04-24 16:33:18.911 114 11439.77 38.64 56836.41 88888.00 2018-04-24 16:33:19.411 114 11439.76 38.63 56836.38 88888.00 2018-04-24 16:33:19.911 114 11439.84 38.68 56836.38 88888.00 2018-04-24 16:33:20.411 114 11439.89 38.62 56836.31 88888.00 2018-04-24 16:33:20.911 114 11439.88 38.64 56836.25 88888.00 2018-04-24 16:33:21.411 114 11439.90 38.63 56836.30 88888.00 2018-04-24 16:33:21.911 114 11439.95 38.65 56836.31 88888.00 2018-04-24 16:33:22.411 114 11439.94 38.71 56836.30 88888.00 2018-04-24 16:33:22.911 114 11439.94 38.75 56836.28 88888.00 2018-04-24 16:33:23.411 114 11439.90 38.72 56836.29 88888.00 2018-04-24 16:33:23.911 114 11439.97 38.75 56836.29 88888.00 2018-04-24 16:33:24.411 114 11440.06 38.78 56836.19 88888.00 2018-04-24 16:33:24.911 114 11440.04 38.79 56836.22 88888.00 2018-04-24 16:33:25.411 114 11440.02 38.82 56836.23 88888.00 2018-04-24 16:33:25.911 114 11440.00 38.80 56836.21 88888.00 2018-04-24 16:33:26.411 114 11440.04 38.85 56836.23 88888.00 2018-04-24 16:33:26.911 114 11440.07 38.82 56836.24 88888.00 2018-04-24 16:33:27.411 114 11440.14 38.84 56836.22 88888.00 2018-04-24 16:33:27.911 114 11440.18 38.86 56836.17 88888.00 2018-04-24 16:33:28.411 114 11440.14 38.86 56836.19 88888.00 2018-04-24 16:33:28.911 114 11440.11 38.92 56836.18 88888.00 2018-04-24 16:33:29.411 114 11440.20 38.94 56836.21 88888.00 2018-04-24 16:33:29.911 114 11440.14 38.92 56836.18 88888.00 2018-04-24 16:33:30.411 114 11440.09 38.92 56836.22 88888.00 2018-04-24 16:33:30.911 114 11440.20 38.93 56836.18 88888.00 2018-04-24 16:33:31.411 114 11440.21 38.92 56836.13 88888.00 2018-04-24 16:33:31.911 114 11440.18 38.94 56836.16 88888.00 2018-04-24 16:33:32.411 114 11440.18 38.98 56836.18 88888.00 2018-04-24 16:33:32.911 114 11440.22 38.98 56836.17 88888.00 2018-04-24 16:33:33.411 114 11440.17 38.96 56836.13 88888.00 2018-04-24 16:33:33.911 114 11440.18 38.97 56836.11 88888.00 2018-04-24 16:33:34.411 114 11440.24 39.03 56836.11 88888.00 2018-04-24 16:33:34.911 114 11440.25 39.03 56836.10 88888.00 2018-04-24 16:33:35.411 114 11440.21 39.05 56836.11 88888.00 2018-04-24 16:33:35.911 114 11440.30 39.07 56836.11 88888.00 2018-04-24 16:33:36.411 114 11440.38 39.07 56836.08 88888.00 2018-04-24 16:33:36.911 114 11440.29 39.10 56836.09 88888.00 2018-04-24 16:33:37.411 114 11440.28 39.17 56836.10 88888.00 2018-04-24 16:33:37.911 114 11440.30 39.16 56836.08 88888.00 2018-04-24 16:33:38.411 114 11440.27 39.14 56836.04 88888.00 2018-04-24 16:33:38.911 114 11440.25 39.17 56836.06 88888.00 2018-04-24 16:33:39.911 114 11440.32 39.21 56836.05 88888.00 2018-04-24 16:33:40.411 114 11440.32 39.27 56836.12 88888.00 2018-04-24 16:33:40.911 114 11440.34 39.30 56836.11 88888.00 2018-04-24 16:33:41.411 114 11440.35 39.26 56836.06 88888.00 2018-04-24 16:33:41.911 114 11440.35 39.27 56836.06 88888.00 2018-04-24 16:33:42.411 114 11440.39 39.30 56836.04 88888.00 2018-04-24 16:33:42.911 114 11440.49 39.31 56835.99 88888.00 2018-04-24 16:33:43.411 114 11440.45 39.33 56835.99 88888.00 2018-04-24 16:33:43.911 114 11440.49 39.38 56835.97 88888.00 2018-04-24 16:33:44.411 114 11440.49 39.38 56836.05 88888.00 2018-04-24 16:33:44.911 114 11440.45 39.33 56835.98 88888.00 2018-04-24 16:33:45.411 114 11440.49 39.36 56835.91 88888.00 2018-04-24 16:33:45.911 114 11440.53 39.39 56835.93 88888.00 2018-04-24 16:33:46.411 114 11440.49 39.36 56835.86 88888.00 2018-04-24 16:33:46.911 114 11440.46 39.36 56835.85 88888.00 2018-04-24 16:33:47.411 114 11440.49 39.37 56835.85 88888.00 2018-04-24 16:33:47.911 114 11440.55 39.39 56835.77 88888.00 2018-04-24 16:33:48.411 114 11440.55 39.46 56835.74 88888.00 2018-04-24 16:33:48.911 114 11440.53 39.46 56835.71 88888.00 2018-04-24 16:33:49.911 114 11440.58 39.46 56835.68 88888.00 2018-04-24 16:33:50.411 114 11440.63 39.45 56835.71 88888.00 2018-04-24 16:33:50.911 114 11440.64 39.45 56835.74 88888.00 2018-04-24 16:33:51.411 114 11440.63 39.50 56835.74 88888.00 2018-04-24 16:33:51.911 114 11440.67 39.51 56835.67 88888.00 2018-04-24 16:33:52.411 114 11440.67 39.50 56835.68 88888.00 2018-04-24 16:33:52.911 114 11440.59 39.51 56835.63 88888.00 2018-04-24 16:33:53.411 114 11440.69 39.52 56835.57 88888.00 2018-04-24 16:33:53.911 114 11440.74 39.51 56835.54 88888.00 2018-04-24 16:33:54.411 114 11440.65 39.53 56835.53 88888.00 2018-04-24 16:33:54.911 114 11440.65 39.57 56835.46 88888.00 2018-04-24 16:33:55.411 114 11440.69 39.59 56835.44 88888.00 2018-04-24 16:33:55.911 114 11440.65 39.53 56835.49 88888.00 2018-04-24 16:33:56.411 114 11440.66 39.64 56835.48 88888.00 2018-04-24 16:33:56.911 114 11440.70 39.64 56835.46 88888.00 2018-04-24 16:33:57.411 114 11440.70 39.57 56835.36 88888.00 2018-04-24 16:33:57.911 114 11440.67 39.51 56835.36 88888.00 2018-04-24 16:33:58.411 114 11440.71 39.54 56835.34 88888.00 2018-04-24 16:33:58.911 114 11440.74 39.58 56835.35 88888.00 2018-04-24 16:33:59.411 114 11440.71 39.61 56835.25 88888.00 2018-04-24 16:33:59.911 114 11440.74 39.67 56835.22 88888.00 2018-04-24 16:34:00.411 114 11440.87 39.65 56835.20 88888.00 2018-04-24 16:34:00.911 114 11440.91 39.60 56835.16 88888.00 2018-04-24 16:34:01.411 114 11440.84 39.62 56835.17 88888.00 2018-04-24 16:34:01.911 114 11440.87 39.66 56835.20 88888.00 2018-04-24 16:34:02.411 114 11440.86 39.62 56835.12 88888.00 2018-04-24 16:34:02.911 114 11440.87 39.62 56835.02 88888.00 2018-04-24 16:34:03.411 114 11440.94 39.64 56834.94 88888.00 2018-04-24 16:34:03.911 114 11441.02 39.65 56834.89 88888.00 2018-04-24 16:34:04.411 114 11440.98 39.67 56834.89 88888.00 2018-04-24 16:34:04.911 114 11440.99 39.67 56834.93 88888.00 2018-04-24 16:34:05.411 114 11441.05 39.61 56834.95 88888.00 2018-04-24 16:34:05.911 114 11441.04 39.60 56834.89 88888.00 2018-04-24 16:34:06.411 114 11441.12 39.54 56834.81 88888.00 2018-04-24 16:34:06.911 114 11441.21 39.55 56834.77 88888.00 2018-04-24 16:34:07.411 114 11441.22 39.62 56834.81 88888.00 2018-04-24 16:34:07.911 114 11441.29 39.72 56834.84 88888.00 2018-04-24 16:34:08.411 114 11441.22 39.74 56834.80 88888.00 2018-04-24 16:34:08.911 114 11441.19 39.71 56834.75 88888.00 2018-04-24 16:34:09.411 114 11441.21 39.71 56834.68 88888.00 2018-04-24 16:34:09.912 114 11441.33 39.70 56834.61 88888.00 2018-04-24 16:34:10.412 114 11441.41 39.66 56834.58 88888.00 2018-04-24 16:34:10.912 114 11441.34 39.64 56834.50 88888.00 2018-04-24 16:34:11.412 114 11441.32 39.64 56834.46 88888.00 2018-04-24 16:34:11.912 114 11441.31 39.59 56834.48 88888.00 2018-04-24 16:34:12.412 114 11441.32 39.57 56834.46 88888.00 2018-04-24 16:34:12.912 114 11441.39 39.57 56834.43 88888.00 2018-04-24 16:34:13.412 114 11441.39 39.60 56834.40 88888.00 2018-04-24 16:34:13.912 114 11441.40 39.58 56834.43 88888.00 2018-04-24 16:34:14.412 114 11441.42 39.60 56834.36 88888.00 2018-04-24 16:34:14.912 114 11441.39 39.59 56834.35 88888.00 2018-04-24 16:34:15.412 114 11441.40 39.61 56834.35 88888.00 2018-04-24 16:34:15.912 114 11441.47 39.59 56834.27 88888.00 2018-04-24 16:34:16.412 114 11441.48 39.57 56834.26 88888.00 2018-04-24 16:34:16.912 114 11441.52 39.62 56834.31 88888.00 2018-04-24 16:34:17.412 114 11441.53 39.65 56834.26 88888.00 2018-04-24 16:34:17.912 114 11441.60 39.62 56834.18 88888.00 2018-04-24 16:34:18.412 114 11441.61 39.62 56834.16 88888.00 2018-04-24 16:34:18.912 114 11441.54 39.62 56834.19 88888.00 2018-04-24 16:34:19.412 114 11441.53 39.57 56834.20 88888.00 2018-04-24 16:34:19.912 114 11441.59 39.64 56834.19 88888.00 2018-04-24 16:34:20.412 114 11441.57 39.64 56834.12 88888.00 2018-04-24 16:34:21.412 114 11441.63 39.62 56834.07 88888.00 2018-04-24 16:34:21.912 114 11441.63 39.61 56834.12 88888.00 2018-04-24 16:34:22.412 114 11441.59 39.58 56834.06 88888.00 2018-04-24 16:34:22.912 114 11441.61 39.62 56834.05 88888.00 2018-04-24 16:34:23.412 114 11441.63 39.60 56834.09 88888.00 2018-04-24 16:34:23.912 114 11441.66 39.60 56834.06 88888.00 2018-04-24 16:34:24.412 114 11441.64 39.60 56834.00 88888.00 2018-04-24 16:34:24.912 114 11441.67 39.60 56834.04 88888.00 2018-04-24 16:34:25.412 114 11441.60 39.62 56834.13 88888.00 2018-04-24 16:34:25.912 114 11441.63 39.66 56834.10 88888.00 2018-04-24 16:34:26.412 114 11441.62 39.65 56834.03 88888.00 2018-04-24 16:34:26.912 114 11441.60 39.60 56833.99 88888.00 2018-04-24 16:34:27.412 114 11441.67 39.62 56833.99 88888.00 2018-04-24 16:34:27.912 114 11441.69 39.68 56834.01 88888.00 2018-04-24 16:34:28.412 114 11441.60 39.68 56834.05 88888.00 2018-04-24 16:34:28.912 114 11441.53 39.68 56834.04 88888.00 2018-04-24 16:34:29.412 114 11441.59 39.66 56834.01 88888.00 2018-04-24 16:34:29.912 114 11441.60 39.62 56834.03 88888.00 2018-04-24 16:34:30.412 114 11441.60 39.64 56834.03 88888.00 2018-04-24 16:34:30.912 114 11441.64 39.61 56833.98 88888.00 2018-04-24 16:34:31.412 114 11441.63 39.62 56833.97 88888.00 2018-04-24 16:34:31.912 114 11441.52 39.66 56834.00 88888.00 2018-04-24 16:34:32.412 114 11441.54 39.65 56834.00 88888.00 2018-04-24 16:34:32.912 114 11441.55 39.58 56833.95 88888.00 2018-04-24 16:34:33.412 114 11441.46 39.54 56833.95 88888.00 2018-04-24 16:34:33.912 114 11441.48 39.55 56833.94 88888.00 2018-04-24 16:34:34.412 114 11441.49 39.55 56833.95 88888.00 2018-04-24 16:34:34.912 114 11441.40 39.57 56833.98 88888.00 2018-04-24 16:34:35.412 114 11441.33 39.62 56833.95 88888.00 2018-04-24 16:34:35.912 114 11441.42 39.60 56833.98 88888.00 2018-04-24 16:34:36.412 114 11441.43 39.55 56833.94 88888.00 2018-04-24 16:34:36.912 114 11441.26 39.53 56833.95 88888.00 2018-04-24 16:34:37.412 114 11441.40 39.57 56833.97 88888.00 2018-04-24 16:34:37.912 114 11441.45 39.58 56833.97 88888.00 2018-04-24 16:34:38.412 114 11441.38 39.60 56833.93 88888.00 2018-04-24 16:34:38.912 114 11441.33 39.64 56833.99 88888.00 2018-04-24 16:34:39.412 114 11441.26 39.58 56833.94 88888.00 2018-04-24 16:34:39.912 114 11441.19 39.53 56834.05 88888.00 2018-04-24 16:34:40.412 114 11441.28 39.57 56834.12 88888.00 2018-04-24 16:34:40.912 114 11441.40 39.50 56834.05 88888.00 2018-04-24 16:34:41.412 114 11441.38 39.48 56834.01 88888.00 2018-04-24 16:34:41.912 114 11441.36 39.51 56834.07 88888.00 2018-04-24 16:34:42.412 114 11441.32 39.57 56834.11 88888.00 2018-04-24 16:34:42.912 114 11441.21 39.53 56834.11 88888.00 2018-04-24 16:34:43.412 114 11441.19 39.47 56834.11 88888.00 2018-04-24 16:34:43.912 114 11441.21 39.47 56834.06 88888.00 2018-04-24 16:34:44.412 114 11441.23 39.46 56834.09 88888.00 2018-04-24 16:34:44.912 114 11441.23 39.50 56834.10 88888.00 2018-04-24 16:34:45.412 114 11441.23 39.54 56834.14 88888.00 2018-04-24 16:34:45.912 114 11441.22 39.54 56834.24 88888.00 2018-04-24 16:34:46.412 114 11441.18 39.47 56834.26 88888.00 2018-04-24 16:34:46.912 114 11441.20 39.46 56834.16 88888.00 2018-04-24 16:34:47.412 114 11441.21 39.45 56834.16 88888.00 2018-04-24 16:34:47.912 114 11441.15 39.41 56834.23 88888.00 2018-04-24 16:34:48.412 114 11441.11 39.40 56834.23 88888.00 2018-04-24 16:34:48.912 114 11441.16 39.44 56834.23 88888.00 2018-04-24 16:34:49.412 114 11441.14 39.45 56834.20 88888.00 2018-04-24 16:34:49.912 114 11441.20 39.44 56834.16 88888.00 2018-04-24 16:34:50.412 114 11441.23 39.44 56834.18 88888.00 2018-04-24 16:34:50.912 114 11441.12 39.44 56834.23 88888.00 2018-04-24 16:34:51.412 114 11441.04 39.41 56834.24 88888.00 2018-04-24 16:34:51.912 114 11441.05 39.46 56834.22 88888.00 2018-04-24 16:34:52.912 114 11441.15 39.44 56834.07 88888.00 2018-04-24 16:34:53.412 114 11441.14 39.47 56834.18 88888.00 2018-04-24 16:34:53.912 114 11441.13 39.44 56834.18 88888.00 2018-04-24 16:34:54.412 114 11441.11 39.45 56834.12 88888.00 2018-04-24 16:34:54.912 114 11441.15 39.45 56834.07 88888.00 2018-04-24 16:34:55.412 114 11441.21 39.44 56834.10 88888.00 2018-04-24 16:34:55.912 114 11441.14 39.37 56834.12 88888.00 2018-04-24 16:34:56.412 114 11441.12 39.38 56834.10 88888.00 2018-04-24 16:34:56.912 114 11441.13 39.41 56834.18 88888.00 2018-04-24 16:34:57.412 114 11441.07 39.38 56834.14 88888.00 2018-04-24 16:34:57.912 114 11441.12 39.38 56834.06 88888.00 2018-04-24 16:34:58.412 114 11441.14 39.34 56834.04 88888.00 2018-04-24 16:34:58.912 114 11441.16 39.28 56834.10 88888.00 2018-04-24 16:34:59.412 114 11441.16 39.31 56834.10 88888.00 2018-04-24 16:34:59.912 114 11441.13 39.32 56834.06 88888.00 2018-04-24 16:35:00.412 114 11441.16 39.30 56834.06 88888.00 2018-04-24 16:35:00.912 114 11441.19 39.31 56834.04 88888.00 2018-04-24 16:35:01.412 114 11441.23 39.34 56833.99 88888.00 2018-04-24 16:35:01.912 114 11441.25 39.34 56834.10 88888.00 2018-04-24 16:35:02.412 114 11441.13 39.31 56834.09 88888.00 2018-04-24 16:35:02.912 114 11441.11 39.24 56834.01 88888.00 2018-04-24 16:35:03.412 114 11441.11 39.23 56833.99 88888.00 2018-04-24 16:35:03.912 114 11441.14 39.23 56833.99 88888.00 2018-04-24 16:35:04.412 114 11441.16 39.20 56834.00 88888.00 2018-04-24 16:35:04.912 114 11441.21 39.21 56834.05 88888.00 2018-04-24 16:35:05.412 114 11441.19 39.20 56833.98 88888.00 2018-04-24 16:35:05.912 114 11441.11 39.21 56833.98 88888.00 2018-04-24 16:35:06.412 114 11441.12 39.18 56833.95 88888.00 2018-04-24 16:35:06.912 114 11441.16 39.16 56833.92 88888.00 2018-04-24 16:35:07.412 114 11441.14 39.12 56833.90 88888.00 2018-04-24 16:35:07.912 114 11441.12 39.13 56833.97 88888.00 2018-04-24 16:35:08.412 114 11441.19 39.13 56833.95 88888.00 2018-04-24 16:35:08.912 114 11441.21 39.11 56833.95 88888.00 2018-04-24 16:35:09.412 114 11441.25 39.13 56833.92 88888.00 2018-04-24 16:35:09.912 114 11441.23 39.09 56833.90 88888.00 2018-04-24 16:35:10.412 114 11441.16 39.07 56833.99 88888.00 2018-04-24 16:35:10.912 114 11441.14 39.06 56833.90 88888.00 2018-04-24 16:35:11.412 114 11441.26 39.06 56833.87 88888.00 2018-04-24 16:35:11.912 114 11441.28 39.06 56833.86 88888.00 2018-04-24 16:35:12.412 114 11441.26 38.99 56833.80 88888.00 2018-04-24 16:35:12.912 114 11441.28 38.93 56833.86 88888.00 2018-04-24 16:35:13.412 114 11441.31 38.94 56833.86 88888.00 2018-04-24 16:35:13.912 114 11441.28 38.97 56833.88 88888.00 2018-04-24 16:35:14.412 114 11441.33 38.98 56833.84 88888.00 2018-04-24 16:35:14.912 114 11441.39 38.89 56833.77 88888.00 2018-04-24 16:35:15.412 114 11441.35 38.84 56833.80 88888.00 2018-04-24 16:35:15.912 114 11441.35 38.89 56833.73 88888.00 2018-04-24 16:35:16.412 114 11441.49 38.87 56833.68 88888.00 2018-04-24 16:35:16.912 114 11441.46 38.87 56833.72 88888.00 2018-04-24 16:35:17.412 114 11441.38 38.87 56833.68 88888.00 2018-04-24 16:35:17.912 114 11441.42 38.89 56833.61 88888.00 2018-04-24 16:35:18.412 114 11441.47 38.90 56833.65 88888.00 2018-04-24 16:35:18.912 114 11441.49 38.89 56833.61 88888.00 2018-04-24 16:35:19.412 114 11441.61 38.87 56833.61 88888.00 2018-04-24 16:35:19.912 114 11441.64 38.85 56833.65 88888.00 2018-04-24 16:35:20.412 114 11441.55 38.85 56833.56 88888.00 2018-04-24 16:35:20.912 114 11441.62 38.89 56833.58 88888.00 2018-04-24 16:35:21.412 114 11441.63 38.89 56833.58 88888.00 2018-04-24 16:35:21.912 114 11441.60 38.85 56833.58 88888.00 2018-04-24 16:35:22.412 114 11441.56 38.86 56833.55 88888.00 2018-04-24 16:35:22.912 114 11441.68 38.84 56833.50 88888.00 2018-04-24 16:35:23.412 114 11441.69 38.80 56833.54 88888.00 2018-04-24 16:35:23.912 114 11441.69 38.89 56833.47 88888.00 2018-04-24 16:35:24.412 114 11441.82 38.85 56833.45 88888.00 2018-04-24 16:35:24.912 114 11441.77 38.85 56833.46 88888.00 2018-04-24 16:35:25.412 114 11441.73 38.90 56833.50 88888.00 2018-04-24 16:35:25.912 114 11441.75 38.85 56833.46 88888.00 2018-04-24 16:35:26.412 114 11441.78 38.80 56833.42 88888.00 2018-04-24 16:35:26.912 114 11441.74 38.77 56833.39 88888.00 2018-04-24 16:35:27.412 114 11441.84 38.82 56833.36 88888.00 2018-04-24 16:35:27.912 114 11441.87 38.82 56833.39 88888.00 2018-04-24 16:35:28.412 114 11441.81 38.82 56833.34 88888.00 2018-04-24 16:35:28.912 114 11441.87 38.77 56833.36 88888.00 2018-04-24 16:35:29.412 114 11441.92 38.76 56833.40 88888.00 2018-04-24 16:35:29.912 114 11441.85 38.75 56833.37 88888.00 2018-04-24 16:35:30.412 114 11441.80 38.71 56833.33 88888.00 2018-04-24 16:35:30.912 114 11441.84 38.71 56833.34 88888.00 2018-04-24 16:35:31.412 114 11441.83 38.73 56833.33 88888.00 2018-04-24 16:35:31.912 114 11441.78 38.78 56833.36 88888.00 2018-04-24 16:35:32.412 114 11441.87 38.84 56833.36 88888.00 2018-04-24 16:35:32.912 114 11441.90 38.78 56833.34 88888.00 2018-04-24 16:35:33.412 114 11441.84 38.75 56833.35 88888.00 2018-04-24 16:35:33.912 114 11441.83 38.77 56833.34 88888.00 2018-04-24 16:35:34.412 114 11441.90 38.76 56833.37 88888.00 2018-04-24 16:35:34.912 114 11441.87 38.70 56833.34 88888.00 2018-04-24 16:35:35.412 114 11441.88 38.70 56833.36 88888.00 2018-04-24 16:35:35.912 114 11441.97 38.70 56833.40 88888.00 2018-04-24 16:35:36.412 114 11441.91 38.68 56833.46 88888.00 2018-04-24 16:35:36.912 114 11441.87 38.69 56833.43 88888.00 2018-04-24 16:35:37.412 114 11441.87 38.69 56833.50 88888.00 2018-04-24 16:35:37.912 114 11441.85 38.62 56833.41 88888.00 2018-04-24 16:35:38.412 114 11441.87 38.63 56833.41 88888.00 2018-04-24 16:35:38.912 114 11441.87 38.66 56833.45 88888.00 2018-04-24 16:35:39.412 114 11441.89 38.65 56833.46 88888.00 2018-04-24 16:35:39.912 114 11441.88 38.65 56833.48 88888.00 2018-04-24 16:35:40.412 114 11441.90 38.64 56833.48 88888.00 2018-04-24 16:35:40.912 114 11441.92 38.60 56833.43 88888.00 2018-04-24 16:35:41.412 114 11441.89 38.59 56833.39 88888.00 2018-04-24 16:35:41.912 114 11441.96 38.58 56833.45 88888.00 2018-04-24 16:35:42.412 114 11442.02 38.53 56833.50 88888.00 2018-04-24 16:35:42.912 114 11441.90 38.53 56833.55 88888.00 2018-04-24 16:35:43.412 114 11441.89 38.53 56833.54 88888.00 2018-04-24 16:35:43.912 114 11441.99 38.49 56833.61 88888.00 2018-04-24 16:35:44.412 114 11441.97 38.45 56833.60 88888.00 2018-04-24 16:35:44.912 114 11441.89 38.42 56833.53 88888.00 2018-04-24 16:35:45.412 114 11441.96 38.42 56833.58 88888.00 2018-04-24 16:35:45.912 114 11441.97 38.49 56833.63 88888.00 2018-04-24 16:35:46.412 114 11441.92 38.49 56833.63 88888.00 2018-04-24 16:35:46.912 114 11441.91 38.48 56833.60 88888.00 2018-04-24 16:35:47.412 114 11441.91 38.45 56833.60 88888.00 2018-04-24 16:35:47.912 114 11441.96 38.46 56833.67 88888.00 2018-04-24 16:35:48.412 114 11441.96 38.50 56833.72 88888.00 2018-04-24 16:35:48.912 114 11441.92 38.44 56833.71 88888.00 2018-04-24 16:35:49.412 114 11441.88 38.38 56833.67 88888.00 2018-04-24 16:35:49.912 114 11441.87 38.38 56833.74 88888.00 2018-04-24 16:35:50.412 114 11441.90 38.36 56833.72 88888.00 2018-04-24 16:35:50.912 114 11441.89 38.34 56833.69 88888.00 2018-04-24 16:35:51.412 114 11441.80 38.35 56833.68 88888.00 2018-04-24 16:35:51.912 114 11441.82 38.29 56833.71 88888.00 2018-04-24 16:35:52.412 114 11441.84 38.22 56833.74 88888.00 2018-04-24 16:35:52.912 114 11441.76 38.17 56833.72 88888.00 2018-04-24 16:35:53.412 114 11441.77 38.17 56833.71 88888.00 2018-04-24 16:35:53.912 114 11441.80 38.12 56833.73 88888.00 2018-04-24 16:35:54.412 114 11441.78 38.10 56833.81 88888.00 2018-04-24 16:35:54.912 114 11441.78 38.07 56833.87 88888.00 2018-04-24 16:35:55.412 114 11441.78 38.12 56833.86 88888.00 2018-04-24 16:35:55.912 114 11441.70 38.08 56833.84 88888.00 2018-04-24 16:35:56.412 114 11441.73 38.08 56833.86 88888.00 2018-04-24 16:35:56.912 114 11441.76 38.05 56833.86 88888.00 2018-04-24 16:35:57.412 114 11441.70 37.94 56833.85 88888.00 2018-04-24 16:35:57.912 114 11441.56 37.92 56833.90 88888.00 2018-04-24 16:35:58.412 114 11441.56 37.94 56833.97 88888.00 2018-04-24 16:35:58.912 114 11441.56 37.91 56833.99 88888.00 2018-04-24 16:35:59.412 114 11441.55 37.87 56833.95 88888.00 2018-04-24 16:35:59.912 114 11441.56 37.82 56834.01 88888.00 2018-04-24 16:36:00.412 114 11441.59 37.77 56834.11 88888.00 2018-04-24 16:36:00.912 114 11441.52 37.74 56834.20 88888.00 2018-04-24 16:36:01.412 114 11441.49 37.73 56834.16 88888.00 2018-04-24 16:36:01.912 114 11441.53 37.67 56834.14 88888.00 2018-04-24 16:36:02.412 114 11441.53 37.57 56834.17 88888.00 2018-04-24 16:36:02.912 114 11441.52 37.55 56834.16 88888.00 2018-04-24 16:36:03.412 114 11441.53 37.58 56834.18 88888.00 2018-04-24 16:36:03.912 114 11441.46 37.56 56834.27 88888.00 2018-04-24 16:36:04.412 114 11441.40 37.57 56834.27 88888.00 2018-04-24 16:36:04.912 114 11441.47 37.55 56834.36 88888.00 2018-04-24 16:36:06.412 114 11441.50 37.47 56834.43 88888.00 2018-04-24 16:36:06.912 114 11441.49 37.48 56834.48 88888.00 2018-04-24 16:36:07.412 114 11441.35 37.41 56834.51 88888.00 2018-04-24 16:36:07.912 114 11441.39 37.39 56834.55 88888.00 2018-04-24 16:36:08.412 114 11441.41 37.37 56834.56 88888.00 2018-04-24 16:36:08.912 114 11441.38 37.30 56834.59 88888.00 2018-04-24 16:36:09.412 114 11441.39 37.29 56834.59 88888.00 2018-04-24 16:36:09.912 114 11441.40 37.27 56834.63 88888.00 2018-04-24 16:36:10.412 114 11441.34 37.26 56834.70 88888.00 2018-04-24 16:36:10.912 114 11441.33 37.22 56834.68 88888.00 2018-04-24 16:36:11.413 114 11441.34 37.19 56834.71 88888.00 2018-04-24 16:36:11.913 114 11441.33 37.12 56834.69 88888.00 2018-04-24 16:36:12.413 114 11441.21 37.14 56834.80 88888.00 2018-04-24 16:36:12.913 114 11441.31 37.15 56834.84 88888.00 2018-04-24 16:36:13.413 114 11441.33 37.10 56834.84 88888.00 2018-04-24 16:36:13.913 114 11441.23 37.06 56834.80 88888.00 2018-04-24 16:36:14.413 114 11441.22 37.05 56834.80 88888.00 2018-04-24 16:36:14.913 114 11441.22 37.01 56834.81 88888.00 2018-04-24 16:36:15.913 114 11441.18 37.03 56834.86 88888.00 2018-04-24 16:36:16.413 114 11441.18 36.94 56834.78 88888.00 2018-04-24 16:36:16.913 114 11441.13 36.93 56834.78 88888.00 2018-04-24 16:36:17.413 114 11441.09 36.98 56834.90 88888.00 2018-04-24 16:36:17.913 114 11441.09 36.89 56834.96 88888.00 2018-04-24 16:36:18.413 114 11441.07 36.85 56834.93 88888.00 2018-04-24 16:36:18.913 114 11441.05 36.82 56834.90 88888.00 2018-04-24 16:36:19.413 114 11441.04 36.80 56834.99 88888.00 2018-04-24 16:36:19.913 114 11441.08 36.85 56835.01 88888.00 2018-04-24 16:36:20.413 114 11441.04 36.89 56834.97 88888.00 2018-04-24 16:36:20.913 114 11441.01 36.91 56835.02 88888.00 2018-04-24 16:36:21.413 114 11440.98 36.85 56835.14 88888.00 2018-04-24 16:36:21.913 114 11440.90 36.78 56835.15 88888.00 2018-04-24 16:36:22.413 114 11440.87 36.81 56835.15 88888.00 2018-04-24 16:36:22.913 114 11440.91 36.72 56835.17 88888.00 2018-04-24 16:36:23.413 114 11440.83 36.71 56835.22 88888.00 2018-04-24 16:36:23.913 114 11440.77 36.76 56835.22 88888.00 2018-04-24 16:36:24.413 114 11440.83 36.72 56835.20 88888.00 2018-04-24 16:36:24.913 114 11440.83 36.69 56835.22 88888.00 2018-04-24 16:36:25.413 114 11440.76 36.75 56835.27 88888.00 2018-04-24 16:36:25.913 114 11440.74 36.73 56835.31 88888.00 2018-04-24 16:36:26.413 114 11440.71 36.66 56835.25 88888.00 2018-04-24 16:36:26.913 114 11440.62 36.66 56835.31 88888.00 2018-04-24 16:36:27.413 114 11440.62 36.68 56835.35 88888.00 2018-04-24 16:36:27.913 114 11440.63 36.66 56835.35 88888.00 2018-04-24 16:36:28.413 114 11440.52 36.62 56835.34 88888.00 2018-04-24 16:36:28.913 114 11440.51 36.60 56835.29 88888.00 2018-04-24 16:36:29.413 114 11440.53 36.57 56835.35 88888.00 2018-04-24 16:36:29.913 114 11440.49 36.57 56835.38 88888.00 2018-04-24 16:36:30.413 114 11440.49 36.59 56835.38 88888.00 2018-04-24 16:36:30.913 114 11440.57 36.58 56835.38 88888.00 2018-04-24 16:36:31.413 114 11440.52 36.53 56835.40 88888.00 2018-04-24 16:36:31.913 114 11440.46 36.61 56835.55 88888.00 2018-04-24 16:36:32.413 114 11440.38 36.61 56835.64 88888.00 2018-04-24 16:36:32.913 114 11440.35 36.52 56835.61 88888.00 2018-04-24 16:36:33.913 114 11440.49 36.52 56835.63 88888.00 2018-04-24 16:36:34.413 114 11440.38 36.54 56835.67 88888.00 2018-04-24 16:36:34.913 114 11440.37 36.54 56835.71 88888.00 2018-04-24 16:36:35.413 114 11440.37 36.57 56835.73 88888.00 2018-04-24 16:36:35.913 114 11440.29 36.53 56835.80 88888.00 2018-04-24 16:36:36.413 114 11440.24 36.53 56835.87 88888.00 2018-04-24 16:36:36.913 114 11440.21 36.53 56835.85 88888.00 2018-04-24 16:36:37.413 114 11440.22 36.52 56835.79 88888.00 2018-04-24 16:36:37.913 114 11440.20 36.53 56835.85 88888.00 2018-04-24 16:36:38.413 114 11440.16 36.59 56835.90 88888.00 2018-04-24 16:36:38.913 114 11440.13 36.62 56835.91 88888.00 2018-04-24 16:36:39.413 114 11440.04 36.61 56835.96 88888.00 2018-04-24 16:36:39.913 114 11439.97 36.61 56836.11 88888.00 2018-04-24 16:36:40.413 114 11440.00 36.60 56836.16 88888.00 2018-04-24 16:36:40.913 114 11440.04 36.57 56836.12 88888.00 2018-04-24 16:36:41.413 114 11440.08 36.55 56836.11 88888.00 2018-04-24 16:36:41.913 114 11440.03 36.57 56836.13 88888.00 2018-04-24 16:36:42.413 114 11440.00 36.58 56836.18 88888.00 2018-04-24 16:36:42.913 114 11439.90 36.62 56836.24 88888.00 2018-04-24 16:36:43.413 114 11439.89 36.64 56836.25 88888.00 2018-04-24 16:36:43.913 114 11439.90 36.64 56836.24 88888.00 2018-04-24 16:36:44.413 114 11439.95 36.67 56836.28 88888.00 2018-04-24 16:36:44.913 114 11439.97 36.62 56836.32 88888.00 2018-04-24 16:36:45.413 114 11439.96 36.60 56836.28 88888.00 2018-04-24 16:36:45.913 114 11439.90 36.55 56836.30 88888.00 2018-04-24 16:36:46.413 114 11439.79 36.54 56836.42 88888.00 2018-04-24 16:36:47.413 114 11439.86 36.55 56836.42 88888.00 2018-04-24 16:36:47.913 114 11439.81 36.57 56836.43 88888.00 2018-04-24 16:36:48.413 114 11439.81 36.55 56836.49 88888.00 2018-04-24 16:36:48.913 114 11439.74 36.47 56836.45 88888.00 2018-04-24 16:36:49.413 114 11439.70 36.52 56836.50 88888.00 2018-04-24 16:36:49.913 114 11439.75 36.55 56836.61 88888.00 2018-04-24 16:36:50.413 114 11439.72 36.54 56836.60 88888.00 2018-04-24 16:36:50.913 114 11439.61 36.52 56836.57 88888.00 2018-04-24 16:36:51.413 114 11439.59 36.54 56836.66 88888.00 2018-04-24 16:36:51.913 114 11439.63 36.52 56836.64 88888.00 2018-04-24 16:36:52.413 114 11439.56 36.49 56836.60 88888.00 2018-04-24 16:36:52.913 114 11439.54 36.49 56836.64 88888.00 2018-04-24 16:36:53.413 114 11439.62 36.49 56836.69 88888.00 2018-04-24 16:36:53.913 114 11439.59 36.52 56836.75 88888.00 2018-04-24 16:36:54.413 114 11439.48 36.52 56836.81 88888.00 2018-04-24 16:36:54.913 114 11439.49 36.47 56836.82 88888.00 2018-04-24 16:36:55.413 114 11439.48 36.45 56836.74 88888.00 2018-04-24 16:36:55.913 114 11439.46 36.47 56836.74 88888.00 2018-04-24 16:36:56.413 114 11439.54 36.46 56836.80 88888.00 2018-04-24 16:36:56.913 114 11439.53 36.39 56836.77 88888.00 2018-04-24 16:36:57.413 114 11439.41 36.41 56836.77 88888.00 2018-04-24 16:36:57.913 114 11439.34 36.46 56836.85 88888.00 2018-04-24 16:36:58.413 114 11439.37 36.41 56836.96 88888.00 2018-04-24 16:36:58.913 114 11439.40 36.44 56836.90 88888.00 2018-04-24 16:36:59.413 114 11439.45 36.39 56836.80 88888.00 2018-04-24 16:36:59.913 114 11439.47 36.34 56836.85 88888.00 2018-04-24 16:37:00.413 114 11439.39 36.37 56836.95 88888.00 2018-04-24 16:37:00.913 114 11439.32 36.38 56837.02 88888.00 2018-04-24 16:37:01.413 114 11439.32 36.35 56837.08 88888.00 2018-04-24 16:37:01.913 114 11439.34 36.32 56837.00 88888.00 2018-04-24 16:37:02.413 114 11439.31 36.30 56837.02 88888.00 2018-04-24 16:37:02.913 114 11439.28 36.30 56837.12 88888.00 2018-04-24 16:37:03.413 114 11439.32 36.32 56837.15 88888.00 2018-04-24 16:37:03.913 114 11439.25 36.27 56837.19 88888.00 2018-04-24 16:37:04.413 114 11439.27 36.26 56837.19 88888.00 2018-04-24 16:37:04.913 114 11439.32 36.24 56837.25 88888.00 2018-04-24 16:37:05.413 114 11439.25 36.15 56837.24 88888.00 2018-04-24 16:37:05.913 114 11439.25 36.17 56837.30 88888.00 2018-04-24 16:37:06.413 114 11439.20 36.14 56837.37 88888.00 2018-04-24 16:37:06.913 114 11439.13 36.06 56837.35 88888.00 2018-04-24 16:37:07.413 114 11439.18 36.06 56837.37 88888.00 2018-04-24 16:37:07.913 114 11439.23 36.07 56837.34 88888.00 2018-04-24 16:37:08.413 114 11439.21 36.07 56837.35 88888.00 2018-04-24 16:37:08.913 114 11439.25 36.13 56837.41 88888.00 2018-04-24 16:37:09.413 114 11439.31 36.13 56837.43 88888.00 2018-04-24 16:37:09.913 114 11439.24 36.13 56837.47 88888.00 2018-04-24 16:37:10.413 114 11439.13 36.11 56837.53 88888.00 2018-04-24 16:37:10.913 114 11439.17 36.13 56837.56 88888.00 2018-04-24 16:37:11.413 114 11439.24 36.06 56837.56 88888.00 2018-04-24 16:37:11.913 114 11439.26 36.01 56837.53 88888.00 2018-04-24 16:37:12.413 114 11439.18 36.01 56837.56 88888.00 2018-04-24 16:37:12.913 114 11439.18 35.98 56837.69 88888.00 2018-04-24 16:37:13.413 114 11439.11 35.96 56837.72 88888.00 2018-04-24 16:37:13.913 114 11439.11 35.97 56837.73 88888.00 2018-04-24 16:37:14.413 114 11439.14 36.00 56837.72 88888.00 2018-04-24 16:37:14.913 114 11439.14 36.00 56837.71 88888.00 2018-04-24 16:37:15.413 114 11439.16 35.98 56837.72 88888.00 2018-04-24 16:37:15.913 114 11439.24 35.96 56837.72 88888.00 2018-04-24 16:37:16.413 114 11439.17 35.96 56837.69 88888.00 2018-04-24 16:37:16.913 114 11439.13 36.00 56837.75 88888.00 2018-04-24 16:37:17.413 114 11439.16 35.93 56837.80 88888.00 2018-04-24 16:37:17.913 114 11439.20 35.87 56837.73 88888.00 2018-04-24 16:37:18.413 114 11439.19 35.86 56837.77 88888.00 2018-04-24 16:37:18.913 114 11439.23 35.87 56837.84 88888.00 2018-04-24 16:37:19.413 114 11439.21 35.83 56837.80 88888.00 2018-04-24 16:37:19.913 114 11439.20 35.81 56837.80 88888.00 2018-04-24 16:37:20.413 114 11439.18 35.84 56837.75 88888.00 2018-04-24 16:37:20.913 114 11439.23 35.83 56837.77 88888.00 2018-04-24 16:37:21.413 114 11439.17 35.80 56837.83 88888.00 2018-04-24 16:37:21.913 114 11439.14 35.81 56837.86 88888.00 2018-04-24 16:37:22.413 114 11439.23 35.78 56837.86 88888.00 2018-04-24 16:37:22.913 114 11439.24 35.76 56837.88 88888.00 2018-04-24 16:37:23.413 114 11439.18 35.78 56837.88 88888.00 2018-04-24 16:37:23.913 114 11439.20 35.77 56837.80 88888.00 2018-04-24 16:37:24.413 114 11439.18 35.73 56837.85 88888.00 2018-04-24 16:37:24.913 114 11439.16 35.69 56837.82 88888.00 2018-04-24 16:37:25.413 114 11439.23 35.72 56837.72 88888.00 2018-04-24 16:37:25.913 114 11439.33 35.62 56837.66 88888.00 2018-04-24 16:37:26.413 114 11439.28 35.64 56837.72 88888.00 2018-04-24 16:37:26.913 114 11439.28 35.67 56837.83 88888.00 2018-04-24 16:37:27.413 114 11439.26 35.67 56837.73 88888.00 2018-04-24 16:37:27.913 114 11439.24 35.64 56837.72 88888.00 2018-04-24 16:37:28.913 114 11439.34 35.62 56837.65 88888.00 2018-04-24 16:37:29.413 114 11439.25 35.60 56837.67 88888.00 2018-04-24 16:37:29.913 114 11439.24 35.62 56837.65 88888.00 2018-04-24 16:37:30.413 114 11439.30 35.60 56837.66 88888.00 2018-04-24 16:37:30.913 114 11439.27 35.60 56837.64 88888.00 2018-04-24 16:37:31.413 114 11439.26 35.59 56837.58 88888.00 2018-04-24 16:37:31.913 114 11439.28 35.59 56837.54 88888.00 2018-04-24 16:37:32.413 114 11439.25 35.52 56837.57 88888.00 2018-04-24 16:37:32.913 114 11439.12 35.49 56837.63 88888.00 2018-04-24 16:37:33.413 114 11439.11 35.51 56837.57 88888.00 2018-04-24 16:37:33.913 114 11439.13 35.49 56837.52 88888.00 2018-04-24 16:37:34.413 114 11439.06 35.45 56837.53 88888.00 2018-04-24 16:37:34.913 114 11439.11 35.46 56837.57 88888.00 2018-04-24 16:37:35.413 114 11439.20 35.46 56837.52 88888.00 2018-04-24 16:37:35.913 114 11439.07 35.45 56837.47 88888.00 2018-04-24 16:37:36.413 114 11439.06 35.47 56837.47 88888.00 2018-04-24 16:37:36.913 114 11439.09 35.47 56837.41 88888.00 2018-04-24 16:37:37.413 114 11439.07 35.43 56837.39 88888.00 2018-04-24 16:37:37.913 114 11439.05 35.45 56837.47 88888.00 2018-04-24 16:37:38.913 114 11439.07 35.43 56837.40 88888.00 2018-04-24 16:37:39.413 114 11439.05 35.39 56837.39 88888.00 2018-04-24 16:37:39.913 114 11439.04 35.42 56837.39 88888.00 2018-04-24 16:37:40.413 114 11439.05 35.37 56837.38 88888.00 2018-04-24 16:37:40.913 114 11438.98 35.33 56837.39 88888.00 2018-04-24 16:37:41.413 114 11438.97 35.38 56837.41 88888.00 2018-04-24 16:37:41.913 114 11439.02 35.42 56837.39 88888.00 2018-04-24 16:37:42.413 114 11438.91 35.39 56837.40 88888.00 2018-04-24 16:37:42.913 114 11438.88 35.39 56837.39 88888.00 2018-04-24 16:37:43.413 114 11438.91 35.37 56837.34 88888.00 2018-04-24 16:37:43.913 114 11438.89 35.33 56837.34 88888.00 2018-04-24 16:37:44.413 114 11438.89 35.31 56837.32 88888.00 2018-04-24 16:37:44.913 114 11438.95 35.38 56837.32 88888.00 2018-04-24 16:37:45.413 114 11438.89 35.40 56837.34 88888.00 2018-04-24 16:37:45.913 114 11438.83 35.36 56837.33 88888.00 2018-04-24 16:37:46.913 114 11438.89 35.43 56837.20 88888.00 2018-04-24 16:37:47.413 114 11438.77 35.42 56837.20 88888.00 2018-04-24 16:37:47.913 114 11438.68 35.39 56837.25 88888.00 2018-04-24 16:37:48.413 114 11438.76 35.38 56837.18 88888.00 2018-04-24 16:37:48.913 114 11438.69 35.38 56837.15 88888.00 2018-04-24 16:37:49.413 114 11438.62 35.33 56837.15 88888.00 2018-04-24 16:37:49.913 114 11438.68 35.32 56837.16 88888.00 2018-04-24 16:37:50.413 114 11438.65 35.35 56837.15 88888.00 2018-04-24 16:37:50.913 114 11438.58 35.35 56837.18 88888.00 2018-04-24 16:37:51.413 114 11438.64 35.31 56837.13 88888.00 2018-04-24 16:37:51.913 114 11438.65 35.32 56837.11 88888.00 2018-04-24 16:37:52.413 114 11438.54 35.35 56837.15 88888.00 2018-04-24 16:37:52.913 114 11438.52 35.36 56837.19 88888.00 2018-04-24 16:37:53.413 114 11438.58 35.33 56837.13 88888.00 2018-04-24 16:37:53.913 114 11438.56 35.26 56837.05 88888.00 2018-04-24 16:37:54.413 114 11438.55 35.31 56837.05 88888.00 2018-04-24 16:37:54.913 114 11438.52 35.24 56837.01 88888.00 2018-04-24 16:37:55.413 114 11438.45 35.28 56837.06 88888.00 2018-04-24 16:37:55.913 114 11438.41 35.35 56837.03 88888.00 2018-04-24 16:37:56.913 114 11438.54 35.38 56836.94 88888.00 2018-04-24 16:37:57.413 114 11438.54 35.38 56836.95 88888.00 2018-04-24 16:37:57.913 114 11438.50 35.43 56836.94 88888.00 2018-04-24 16:37:58.413 114 11438.48 35.43 56836.88 88888.00 2018-04-24 16:37:58.913 114 11438.41 35.44 56836.89 88888.00 2018-04-24 16:37:59.413 114 11438.43 35.40 56836.87 88888.00 2018-04-24 16:37:59.913 114 11438.48 35.35 56836.87 88888.00 2018-04-24 16:38:00.413 114 11438.38 35.30 56836.87 88888.00 2018-04-24 16:38:00.913 114 11438.42 35.36 56836.87 88888.00 2018-04-24 16:38:01.413 114 11438.52 35.36 56836.81 88888.00 2018-04-24 16:38:01.913 114 11438.47 35.32 56836.73 88888.00 2018-04-24 16:38:02.413 114 11438.42 35.35 56836.70 88888.00 2018-04-24 16:38:02.913 114 11438.43 35.39 56836.71 88888.00 2018-04-24 16:38:03.413 114 11438.33 35.43 56836.77 88888.00 2018-04-24 16:38:03.913 114 11438.28 35.42 56836.69 88888.00 2018-04-24 16:38:04.413 114 11438.36 35.43 56836.63 88888.00 2018-04-24 16:38:04.913 114 11438.42 35.44 56836.61 88888.00 2018-04-24 16:38:05.413 114 11438.42 35.39 56836.56 88888.00 2018-04-24 16:38:05.913 114 11438.43 35.39 56836.56 88888.00 2018-04-24 16:38:06.413 114 11438.42 35.42 56836.56 88888.00 2018-04-24 16:38:06.913 114 11438.37 35.47 56836.51 88888.00 2018-04-24 16:38:07.413 114 11438.35 35.49 56836.50 88888.00 2018-04-24 16:38:07.913 114 11438.40 35.49 56836.45 88888.00 2018-04-24 16:38:08.413 114 11438.40 35.45 56836.37 88888.00 2018-04-24 16:38:08.913 114 11438.48 35.49 56836.39 88888.00 2018-04-24 16:38:09.413 114 11438.47 35.52 56836.38 88888.00 2018-04-24 16:38:10.413 114 11438.49 35.57 56836.31 88888.00 2018-04-24 16:38:10.913 114 11438.43 35.59 56836.25 88888.00 2018-04-24 16:38:11.413 114 11438.43 35.59 56836.21 88888.00 2018-04-24 16:38:11.913 114 11438.47 35.58 56836.13 88888.00 2018-04-24 16:38:12.413 114 11438.60 35.62 56835.98 88888.00 2018-04-24 16:38:12.913 114 11438.62 35.59 56835.96 88888.00 2018-04-24 16:38:13.404 114 11438.51 35.59 56836.00 88888.00 2018-04-24 16:38:13.904 114 11438.57 35.66 56836.03 88888.00 2018-04-24 16:38:14.404 114 11438.69 35.69 56836.02 88888.00 2018-04-24 16:38:14.904 114 11438.64 35.70 56835.86 88888.00 2018-04-24 16:38:15.404 114 11438.60 35.69 56835.80 88888.00 2018-04-24 16:38:15.904 114 11438.71 35.67 56835.83 88888.00 2018-04-24 16:38:16.404 114 11438.68 35.66 56835.78 88888.00 2018-04-24 16:38:16.904 114 11438.69 35.69 56835.79 88888.00 2018-04-24 16:38:17.404 114 11438.79 35.73 56835.72 88888.00 2018-04-24 16:38:17.904 114 11438.78 35.80 56835.65 88888.00 2018-04-24 16:38:18.404 114 11438.69 35.86 56835.63 88888.00 2018-04-24 16:38:18.904 114 11438.77 35.83 56835.60 88888.00 2018-04-24 16:38:19.404 114 11438.69 35.78 56835.55 88888.00 2018-04-24 16:38:20.404 114 11438.75 35.81 56835.48 88888.00 2018-04-24 16:38:20.904 114 11438.83 35.86 56835.46 88888.00 2018-04-24 16:38:21.404 114 11438.75 35.87 56835.45 88888.00 2018-04-24 16:38:21.904 114 11438.77 35.90 56835.39 88888.00 2018-04-24 16:38:22.404 114 11438.81 35.93 56835.38 88888.00 2018-04-24 16:38:22.904 114 11438.85 35.91 56835.35 88888.00 2018-04-24 16:38:23.404 114 11438.88 35.98 56835.32 88888.00 2018-04-24 16:38:23.904 114 11438.86 36.03 56835.32 88888.00 2018-04-24 16:38:24.404 114 11438.76 36.01 56835.27 88888.00 2018-04-24 16:38:24.904 114 11438.74 36.07 56835.27 88888.00 2018-04-24 16:38:25.404 114 11438.77 36.07 56835.22 88888.00 2018-04-24 16:38:25.904 114 11438.78 36.00 56835.22 88888.00 2018-04-24 16:38:26.404 114 11438.72 36.06 56835.26 88888.00 2018-04-24 16:38:26.904 114 11438.74 36.06 56835.20 88888.00 2018-04-24 16:38:27.404 114 11438.76 36.08 56835.19 88888.00 2018-04-24 16:38:27.904 114 11438.72 36.10 56835.22 88888.00 2018-04-24 16:38:28.404 114 11438.79 36.10 56835.19 88888.00 2018-04-24 16:38:28.904 114 11438.78 36.13 56835.17 88888.00 2018-04-24 16:38:29.404 114 11438.72 36.17 56835.13 88888.00 2018-04-24 16:38:29.904 114 11438.68 36.20 56835.14 88888.00 2018-04-24 16:38:30.404 114 11438.71 36.26 56835.20 88888.00 2018-04-24 16:38:30.904 114 11438.70 36.25 56835.21 88888.00 2018-04-24 16:38:31.404 114 11438.68 36.24 56835.21 88888.00 2018-04-24 16:38:31.904 114 11438.78 36.23 56835.12 88888.00 2018-04-24 16:38:32.404 114 11438.82 36.23 56835.12 88888.00 2018-04-24 16:38:32.904 114 11438.74 36.25 56835.17 88888.00 2018-04-24 16:38:33.404 114 11438.70 36.25 56835.20 88888.00 2018-04-24 16:38:33.904 114 11438.65 36.27 56835.20 88888.00 2018-04-24 16:38:34.404 114 11438.60 36.34 56835.26 88888.00 2018-04-24 16:38:34.904 114 11438.69 36.42 56835.19 88888.00 2018-04-24 16:38:35.404 114 11438.81 36.41 56835.13 88888.00 2018-04-24 16:38:35.904 114 11438.72 36.40 56835.14 88888.00 2018-04-24 16:38:36.404 114 11438.64 36.44 56835.16 88888.00 2018-04-24 16:38:36.904 114 11438.62 36.45 56835.15 88888.00 2018-04-24 16:38:37.404 114 11438.61 36.48 56835.19 88888.00 2018-04-24 16:38:37.904 114 11438.60 36.49 56835.19 88888.00 2018-04-24 16:38:38.404 114 11438.68 36.53 56835.13 88888.00 2018-04-24 16:38:38.904 114 11438.71 36.53 56835.08 88888.00 2018-04-24 16:38:39.404 114 11438.67 36.52 56835.14 88888.00 2018-04-24 16:38:39.904 114 11438.70 36.53 56835.16 88888.00 2018-04-24 16:38:40.404 114 11438.63 36.58 56835.12 88888.00 2018-04-24 16:38:40.904 114 11438.60 36.55 56835.08 88888.00 2018-04-24 16:38:41.404 114 11438.72 36.55 56835.10 88888.00 2018-04-24 16:38:41.904 114 11438.79 36.62 56835.10 88888.00 2018-04-24 16:38:42.404 114 11438.69 36.62 56835.13 88888.00 2018-04-24 16:38:42.904 114 11438.68 36.67 56835.09 88888.00 2018-04-24 16:38:43.404 114 11438.77 36.68 56835.12 88888.00 2018-04-24 16:38:43.904 114 11438.88 36.66 56835.07 88888.00 2018-04-24 16:38:44.404 114 11438.83 36.66 56835.08 88888.00 2018-04-24 16:38:44.904 114 11438.84 36.69 56835.09 88888.00 2018-04-24 16:38:45.404 114 11438.78 36.66 56835.02 88888.00 2018-04-24 16:38:45.904 114 11438.74 36.64 56835.00 88888.00 2018-04-24 16:38:46.404 114 11438.81 36.72 56835.06 88888.00 2018-04-24 16:38:46.904 114 11438.89 36.71 56835.00 88888.00 2018-04-24 16:38:47.404 114 11438.91 36.61 56834.96 88888.00 2018-04-24 16:38:47.904 114 11438.99 36.61 56834.96 88888.00 2018-04-24 16:38:48.404 114 11438.97 36.59 56835.00 88888.00 2018-04-24 16:38:48.904 114 11438.86 36.62 56835.02 88888.00 2018-04-24 16:38:49.404 114 11438.82 36.68 56835.04 88888.00 2018-04-24 16:38:49.904 114 11438.97 36.61 56834.95 88888.00 2018-04-24 16:38:50.404 114 11439.02 36.60 56834.84 88888.00 2018-04-24 16:38:50.904 114 11439.03 36.61 56834.88 88888.00 2018-04-24 16:38:51.904 114 11439.04 36.62 56834.94 88888.00 2018-04-24 16:38:52.404 114 11439.03 36.62 56834.84 88888.00 2018-04-24 16:38:52.904 114 11439.07 36.64 56834.84 88888.00 2018-04-24 16:38:53.404 114 11439.16 36.62 56834.87 88888.00 2018-04-24 16:38:53.904 114 11439.11 36.65 56834.88 88888.00 2018-04-24 16:38:54.404 114 11439.12 36.66 56834.82 88888.00 2018-04-24 16:38:54.904 114 11439.23 36.64 56834.77 88888.00 2018-04-24 16:38:55.404 114 11439.16 36.60 56834.74 88888.00 2018-04-24 16:38:55.904 114 11439.14 36.59 56834.76 88888.00 2018-04-24 16:38:56.404 114 11439.16 36.59 56834.70 88888.00 2018-04-24 16:38:56.904 114 11439.14 36.59 56834.69 88888.00 2018-04-24 16:38:57.404 114 11439.19 36.60 56834.69 88888.00 2018-04-24 16:38:57.904 114 11439.30 36.62 56834.69 88888.00 2018-04-24 16:38:58.404 114 11439.31 36.61 56834.69 88888.00 2018-04-24 16:38:58.904 114 11439.24 36.61 56834.64 88888.00 2018-04-24 16:38:59.904 114 11439.27 36.57 56834.57 88888.00 2018-04-24 16:39:00.404 114 11439.30 36.54 56834.57 88888.00 2018-04-24 16:39:00.904 114 11439.42 36.54 56834.46 88888.00 2018-04-24 16:39:01.404 114 11439.52 36.53 56834.49 88888.00 2018-04-24 16:39:01.904 114 11439.44 36.49 56834.48 88888.00 2018-04-24 16:39:02.404 114 11439.35 36.53 56834.49 88888.00 2018-04-24 16:39:02.904 114 11439.46 36.55 56834.48 88888.00 2018-04-24 16:39:03.404 114 11439.53 36.47 56834.36 88888.00 2018-04-24 16:39:03.904 114 11439.56 36.46 56834.33 88888.00 2018-04-24 16:39:04.404 114 11439.58 36.47 56834.35 88888.00 2018-04-24 16:39:04.904 114 11439.54 36.45 56834.26 88888.00 2018-04-24 16:39:05.404 114 11439.53 36.48 56834.30 88888.00 2018-04-24 16:39:05.904 114 11439.59 36.53 56834.25 88888.00 2018-04-24 16:39:06.404 114 11439.73 36.46 56834.11 88888.00 2018-04-24 16:39:06.904 114 11439.73 36.47 56834.00 88888.00 2018-04-24 16:39:07.404 114 11439.67 36.48 56834.07 88888.00 2018-04-24 16:39:07.904 114 11439.70 36.47 56834.09 88888.00 2018-04-24 16:39:08.404 114 11439.65 36.53 56834.06 88888.00 2018-04-24 16:39:08.904 114 11439.77 36.55 56834.07 88888.00 2018-04-24 16:39:09.404 114 11439.81 36.51 56833.95 88888.00 2018-04-24 16:39:09.904 114 11439.79 36.45 56833.94 88888.00 2018-04-24 16:39:10.404 114 11439.77 36.46 56834.00 88888.00 2018-04-24 16:39:10.904 114 11439.77 36.49 56834.00 88888.00 2018-04-24 16:39:11.404 114 11439.75 36.52 56834.01 88888.00 2018-04-24 16:39:11.904 114 11439.81 36.54 56833.97 88888.00 2018-04-24 16:39:12.404 114 11439.92 36.53 56833.87 88888.00 2018-04-24 16:39:12.904 114 11439.96 36.58 56833.86 88888.00 2018-04-24 16:39:13.404 114 11439.92 36.55 56833.79 88888.00 2018-04-24 16:39:13.904 114 11439.88 36.54 56833.80 88888.00 2018-04-24 16:39:14.404 114 11439.99 36.55 56833.75 88888.00 2018-04-24 16:39:14.904 114 11439.97 36.55 56833.80 88888.00 2018-04-24 16:39:15.404 114 11440.00 36.53 56833.80 88888.00 2018-04-24 16:39:15.904 114 11440.02 36.53 56833.74 88888.00 2018-04-24 16:39:16.404 114 11439.90 36.53 56833.71 88888.00 2018-04-24 16:39:16.904 114 11439.88 36.54 56833.72 88888.00 2018-04-24 16:39:17.404 114 11439.97 36.53 56833.66 88888.00 2018-04-24 16:39:17.904 114 11439.96 36.55 56833.55 88888.00 2018-04-24 16:39:18.404 114 11439.90 36.59 56833.55 88888.00 2018-04-24 16:39:18.904 114 11439.96 36.66 56833.60 88888.00 2018-04-24 16:39:19.404 114 11439.99 36.62 56833.55 88888.00 2018-04-24 16:39:19.904 114 11439.92 36.57 56833.54 88888.00 2018-04-24 16:39:20.404 114 11439.94 36.62 56833.52 88888.00 2018-04-24 16:39:20.904 114 11439.95 36.55 56833.46 88888.00 2018-04-24 16:39:21.404 114 11439.90 36.47 56833.43 88888.00 2018-04-24 16:39:21.904 114 11439.89 36.48 56833.43 88888.00 2018-04-24 16:39:22.404 114 11439.94 36.53 56833.40 88888.00 2018-04-24 16:39:23.404 114 11439.92 36.47 56833.27 88888.00 2018-04-24 16:39:23.904 114 11440.00 36.47 56833.24 88888.00 2018-04-24 16:39:24.404 114 11440.00 36.48 56833.26 88888.00 2018-04-24 16:39:24.904 114 11439.90 36.49 56833.21 88888.00 2018-04-24 16:39:25.404 114 11439.86 36.49 56833.27 88888.00 2018-04-24 16:39:25.904 114 11439.87 36.44 56833.21 88888.00 2018-04-24 16:39:26.404 114 11439.86 36.41 56833.14 88888.00 2018-04-24 16:39:26.904 114 11439.94 36.40 56833.08 88888.00 2018-04-24 16:39:27.404 114 11439.89 36.39 56833.09 88888.00 2018-04-24 16:39:27.904 114 11439.87 36.34 56833.09 88888.00 2018-04-24 16:39:28.404 114 11439.84 36.39 56833.02 88888.00 2018-04-24 16:39:28.904 114 11439.93 36.41 56832.98 88888.00 2018-04-24 16:39:29.404 114 11439.94 36.44 56832.97 88888.00 2018-04-24 16:39:29.904 114 11439.88 36.38 56832.97 88888.00 2018-04-24 16:39:30.404 114 11439.84 36.38 56832.98 88888.00 2018-04-24 16:39:30.904 114 11439.83 36.34 56832.95 88888.00 2018-04-24 16:39:31.404 114 11439.84 36.32 56832.89 88888.00 2018-04-24 16:39:31.904 114 11439.90 36.32 56832.84 88888.00 2018-04-24 16:39:32.404 114 11439.90 36.34 56832.75 88888.00 2018-04-24 16:39:32.904 114 11439.80 36.31 56832.71 88888.00 2018-04-24 16:39:33.404 114 11439.80 36.32 56832.70 88888.00 2018-04-24 16:39:33.904 114 11439.87 36.28 56832.68 88888.00 2018-04-24 16:39:34.404 114 11439.84 36.32 56832.68 88888.00 2018-04-24 16:39:34.904 114 11439.90 36.33 56832.63 88888.00 2018-04-24 16:39:35.404 114 11440.02 36.31 56832.56 88888.00 2018-04-24 16:39:35.904 114 11439.95 36.31 56832.50 88888.00 2018-04-24 16:39:36.404 114 11439.93 36.31 56832.51 88888.00 2018-04-24 16:39:36.904 114 11440.01 36.26 56832.57 88888.00 2018-04-24 16:39:37.404 114 11439.96 36.25 56832.52 88888.00 2018-04-24 16:39:37.904 114 11439.88 36.32 56832.51 88888.00 2018-04-24 16:39:38.404 114 11440.00 36.37 56832.51 88888.00 2018-04-24 16:39:38.904 114 11440.06 36.30 56832.41 88888.00 2018-04-24 16:39:39.404 114 11440.08 36.32 56832.32 88888.00 2018-04-24 16:39:39.904 114 11440.08 36.35 56832.36 88888.00 2018-04-24 16:39:40.404 114 11440.06 36.37 56832.39 88888.00 2018-04-24 16:39:40.904 114 11440.00 36.35 56832.34 88888.00 2018-04-24 16:39:41.404 114 11439.96 36.38 56832.43 88888.00 2018-04-24 16:39:41.904 114 11440.07 36.37 56832.46 88888.00 2018-04-24 16:39:42.404 114 11440.02 36.37 56832.34 88888.00 2018-04-24 16:39:42.904 114 11440.00 36.35 56832.32 88888.00 2018-04-24 16:39:43.404 114 11440.09 36.34 56832.27 88888.00 2018-04-24 16:39:43.904 114 11440.18 36.38 56832.24 88888.00 2018-04-24 16:39:44.404 114 11440.16 36.42 56832.23 88888.00 2018-04-24 16:39:44.904 114 11440.13 36.45 56832.25 88888.00 2018-04-24 16:39:45.404 114 11440.08 36.45 56832.27 88888.00 2018-04-24 16:39:45.904 114 11440.08 36.46 56832.24 88888.00 2018-04-24 16:39:46.404 114 11440.13 36.44 56832.23 88888.00 2018-04-24 16:39:46.904 114 11440.17 36.45 56832.23 88888.00 2018-04-24 16:39:47.404 114 11440.21 36.49 56832.20 88888.00 2018-04-24 16:39:47.904 114 11440.24 36.52 56832.17 88888.00 2018-04-24 16:39:48.404 114 11440.25 36.51 56832.17 88888.00 2018-04-24 16:39:48.904 114 11440.17 36.47 56832.23 88888.00 2018-04-24 16:39:49.404 114 11440.16 36.46 56832.21 88888.00 2018-04-24 16:39:49.904 114 11440.24 36.49 56832.18 88888.00 2018-04-24 16:39:50.404 114 11440.23 36.55 56832.19 88888.00 2018-04-24 16:39:50.904 114 11440.20 36.62 56832.24 88888.00 2018-04-24 16:39:51.404 114 11440.25 36.59 56832.23 88888.00 2018-04-24 16:39:51.904 114 11440.20 36.54 56832.15 88888.00 2018-04-24 16:39:52.404 114 11440.25 36.53 56832.13 88888.00 2018-04-24 16:39:52.904 114 11440.25 36.53 56832.12 88888.00 2018-04-24 16:39:53.404 114 11440.25 36.57 56832.13 88888.00 2018-04-24 16:39:53.904 114 11440.20 36.66 56832.20 88888.00 2018-04-24 16:39:55.404 114 11440.25 36.58 56832.18 88888.00 2018-04-24 16:39:55.904 114 11440.29 36.58 56832.19 88888.00 2018-04-24 16:39:56.404 114 11440.31 36.60 56832.18 88888.00 2018-04-24 16:39:56.904 114 11440.30 36.60 56832.21 88888.00 2018-04-24 16:39:57.404 114 11440.28 36.64 56832.23 88888.00 2018-04-24 16:39:57.904 114 11440.30 36.59 56832.23 88888.00 2018-04-24 16:39:58.404 114 11440.32 36.55 56832.17 88888.00 2018-04-24 16:39:58.904 114 11440.37 36.59 56832.15 88888.00 2018-04-24 16:39:59.404 114 11440.44 36.65 56832.15 88888.00 2018-04-24 16:39:59.904 114 11440.39 36.64 56832.13 88888.00 2018-04-24 16:40:00.404 114 11440.35 36.64 56832.13 88888.00 2018-04-24 16:40:00.904 114 11440.37 36.62 56832.19 88888.00 2018-04-24 16:40:01.404 114 11440.39 36.61 56832.15 88888.00 2018-04-24 16:40:01.904 114 11440.44 36.61 56832.14 88888.00 2018-04-24 16:40:02.404 114 11440.53 36.62 56832.10 88888.00 2018-04-24 16:40:02.904 114 11440.55 36.65 56832.12 88888.00 2018-04-24 16:40:03.404 114 11440.46 36.66 56832.23 88888.00 2018-04-24 16:40:03.904 114 11440.45 36.74 56832.27 88888.00 2018-04-24 16:40:04.404 114 11440.49 36.78 56832.28 88888.00 2018-04-24 16:40:04.904 114 11440.42 36.68 56832.27 88888.00 2018-04-24 16:40:05.404 114 11440.45 36.68 56832.25 88888.00 2018-04-24 16:40:05.904 114 11440.56 36.76 56832.34 88888.00 2018-04-24 16:40:06.404 114 11440.57 36.76 56832.32 88888.00 2018-04-24 16:40:06.904 114 11440.44 36.78 56832.34 88888.00 2018-04-24 16:40:07.404 114 11440.39 36.78 56832.41 88888.00 2018-04-24 16:40:07.904 114 11440.42 36.76 56832.39 88888.00 2018-04-24 16:40:08.404 114 11440.41 36.71 56832.39 88888.00 2018-04-24 16:40:08.904 114 11440.52 36.73 56832.50 88888.00 2018-04-24 16:40:09.404 114 11440.56 36.78 56832.50 88888.00 2018-04-24 16:40:09.904 114 11440.51 36.81 56832.49 88888.00 2018-04-24 16:40:10.404 114 11440.48 36.91 56832.52 88888.00 2018-04-24 16:40:10.904 114 11440.49 36.86 56832.57 88888.00 2018-04-24 16:40:11.404 114 11440.56 36.79 56832.57 88888.00 2018-04-24 16:40:11.904 114 11440.56 36.74 56832.51 88888.00 2018-04-24 16:40:12.904 114 11440.55 36.72 56832.59 88888.00 2018-04-24 16:40:13.404 114 11440.53 36.75 56832.62 88888.00 2018-04-24 16:40:13.904 114 11440.63 36.82 56832.64 88888.00 2018-04-24 16:40:14.404 114 11440.65 36.86 56832.63 88888.00 2018-04-24 16:40:14.904 114 11440.60 36.86 56832.63 88888.00 2018-04-24 16:40:15.404 114 11440.57 36.86 56832.70 88888.00 2018-04-24 16:40:15.904 114 11440.60 36.87 56832.71 88888.00 2018-04-24 16:40:16.404 114 11440.52 36.87 56832.69 88888.00 2018-04-24 16:40:16.904 114 11440.57 36.88 56832.69 88888.00 2018-04-24 16:40:17.404 114 11440.66 36.86 56832.65 88888.00 2018-04-24 16:40:17.905 114 11440.71 36.92 56832.66 88888.00 2018-04-24 16:40:18.405 114 11440.69 36.94 56832.69 88888.00 2018-04-24 16:40:18.905 114 11440.71 36.99 56832.65 88888.00 2018-04-24 16:40:19.405 114 11440.72 37.05 56832.63 88888.00 2018-04-24 16:40:19.905 114 11440.69 37.06 56832.66 88888.00 2018-04-24 16:40:20.405 114 11440.71 36.99 56832.69 88888.00 2018-04-24 16:40:20.905 114 11440.73 36.98 56832.68 88888.00 2018-04-24 16:40:21.405 114 11440.72 36.99 56832.69 88888.00 2018-04-24 16:40:21.905 114 11440.79 37.06 56832.70 88888.00 2018-04-24 16:40:22.405 114 11440.87 37.08 56832.71 88888.00 2018-04-24 16:40:22.905 114 11440.79 37.07 56832.72 88888.00 2018-04-24 16:40:23.405 114 11440.84 37.12 56832.70 88888.00 2018-04-24 16:40:23.905 114 11440.86 37.19 56832.77 88888.00 2018-04-24 16:40:24.405 114 11440.77 37.15 56832.79 88888.00 2018-04-24 16:40:24.905 114 11440.76 37.13 56832.70 88888.00 2018-04-24 16:40:25.405 114 11440.88 37.12 56832.70 88888.00 2018-04-24 16:40:25.905 114 11440.95 37.16 56832.70 88888.00 2018-04-24 16:40:26.405 114 11440.97 37.19 56832.65 88888.00 2018-04-24 16:40:26.905 114 11440.94 37.19 56832.72 88888.00 2018-04-24 16:40:27.405 114 11440.86 37.17 56832.78 88888.00 2018-04-24 16:40:27.905 114 11440.74 37.17 56832.77 88888.00 2018-04-24 16:40:28.405 114 11440.85 37.21 56832.70 88888.00 2018-04-24 16:40:28.905 114 11440.98 37.21 56832.70 88888.00 2018-04-24 16:40:29.405 114 11440.97 37.15 56832.70 88888.00 2018-04-24 16:40:29.905 114 11440.95 37.10 56832.70 88888.00 2018-04-24 16:40:30.405 114 11440.99 37.16 56832.68 88888.00 2018-04-24 16:40:30.905 114 11440.87 37.12 56832.71 88888.00 2018-04-24 16:40:31.405 114 11440.84 37.08 56832.69 88888.00 2018-04-24 16:40:31.905 114 11440.91 37.10 56832.69 88888.00 2018-04-24 16:40:32.405 114 11440.90 37.05 56832.64 88888.00 2018-04-24 16:40:32.905 114 11440.94 37.05 56832.62 88888.00 2018-04-24 16:40:33.405 114 11440.95 37.05 56832.62 88888.00 2018-04-24 16:40:33.905 114 11440.91 37.00 56832.65 88888.00 2018-04-24 16:40:34.405 114 11440.90 36.98 56832.64 88888.00 2018-04-24 16:40:34.905 114 11440.95 37.01 56832.65 88888.00 2018-04-24 16:40:35.405 114 11440.91 37.01 56832.69 88888.00 2018-04-24 16:40:36.405 114 11440.91 37.02 56832.64 88888.00 2018-04-24 16:40:36.905 114 11440.91 36.96 56832.60 88888.00 2018-04-24 16:40:37.405 114 11440.92 36.94 56832.58 88888.00 2018-04-24 16:40:37.905 114 11441.00 37.00 56832.56 88888.00 2018-04-24 16:40:38.405 114 11441.04 36.99 56832.58 88888.00 2018-04-24 16:40:38.905 114 11440.97 36.95 56832.65 88888.00 2018-04-24 16:40:39.405 114 11440.87 36.95 56832.65 88888.00 2018-04-24 16:40:39.905 114 11440.93 36.96 56832.60 88888.00 2018-04-24 16:40:40.405 114 11440.98 36.91 56832.57 88888.00 2018-04-24 16:40:40.905 114 11441.02 36.88 56832.57 88888.00 2018-04-24 16:40:41.405 114 11441.02 36.91 56832.56 88888.00 2018-04-24 16:40:41.905 114 11440.97 36.91 56832.64 88888.00 2018-04-24 16:40:42.405 114 11440.90 36.88 56832.69 88888.00 2018-04-24 16:40:42.905 114 11440.95 36.83 56832.64 88888.00 2018-04-24 16:40:43.405 114 11440.98 36.81 56832.57 88888.00 2018-04-24 16:40:43.905 114 11440.92 36.82 56832.57 88888.00 2018-04-24 16:40:44.405 114 11441.00 36.83 56832.56 88888.00 2018-04-24 16:40:44.905 114 11441.02 36.87 56832.60 88888.00 2018-04-24 16:40:45.405 114 11440.93 36.89 56832.63 88888.00 2018-04-24 16:40:45.905 114 11440.91 36.85 56832.65 88888.00 2018-04-24 16:40:46.405 114 11440.98 36.78 56832.63 88888.00 2018-04-24 16:40:46.905 114 11440.93 36.73 56832.63 88888.00 2018-04-24 16:40:47.405 114 11440.85 36.69 56832.65 88888.00 2018-04-24 16:40:47.905 114 11440.87 36.72 56832.68 88888.00 2018-04-24 16:40:48.405 114 11440.94 36.68 56832.66 88888.00 2018-04-24 16:40:48.905 114 11440.90 36.65 56832.71 88888.00 2018-04-24 16:40:49.405 114 11440.93 36.66 56832.70 88888.00 2018-04-24 16:40:49.905 114 11440.93 36.64 56832.63 88888.00 2018-04-24 16:40:50.405 114 11440.85 36.62 56832.59 88888.00 2018-04-24 16:40:50.905 114 11440.88 36.61 56832.55 88888.00 2018-04-24 16:40:51.405 114 11440.93 36.61 56832.59 88888.00 2018-04-24 16:40:51.905 114 11440.94 36.64 56832.63 88888.00 2018-04-24 16:40:52.405 114 11440.95 36.61 56832.64 88888.00 2018-04-24 16:40:52.905 114 11440.98 36.55 56832.70 88888.00 2018-04-24 16:40:53.405 114 11440.88 36.54 56832.75 88888.00 2018-04-24 16:40:53.905 114 11440.86 36.55 56832.78 88888.00 2018-04-24 16:40:54.405 114 11440.93 36.53 56832.77 88888.00 2018-04-24 16:40:54.905 114 11440.95 36.48 56832.70 88888.00 2018-04-24 16:40:55.405 114 11440.92 36.49 56832.66 88888.00 2018-04-24 16:40:55.905 114 11440.93 36.49 56832.76 88888.00 2018-04-24 16:40:56.405 114 11440.85 36.52 56832.79 88888.00 2018-04-24 16:40:56.905 114 11440.76 36.51 56832.82 88888.00 2018-04-24 16:40:57.405 114 11440.83 36.42 56832.75 88888.00 2018-04-24 16:40:57.905 114 11440.88 36.34 56832.72 88888.00 2018-04-24 16:40:58.405 114 11440.88 36.35 56832.73 88888.00 2018-04-24 16:40:58.905 114 11440.93 36.37 56832.72 88888.00 2018-04-24 16:40:59.405 114 11440.95 36.46 56832.75 88888.00 2018-04-24 16:40:59.905 114 11440.87 36.47 56832.77 88888.00 2018-04-24 16:41:00.405 114 11440.81 36.45 56832.77 88888.00 2018-04-24 16:41:00.905 114 11440.84 36.47 56832.72 88888.00 2018-04-24 16:41:01.405 114 11440.85 36.51 56832.72 88888.00 2018-04-24 16:41:01.905 114 11440.87 36.51 56832.82 88888.00 2018-04-24 16:41:02.405 114 11440.94 36.53 56832.88 88888.00 2018-04-24 16:41:02.905 114 11441.02 36.51 56832.88 88888.00 2018-04-24 16:41:03.405 114 11440.98 36.48 56832.83 88888.00 2018-04-24 16:41:03.905 114 11440.88 36.49 56832.85 88888.00 2018-04-24 16:41:04.405 114 11440.90 36.49 56832.91 88888.00 2018-04-24 16:41:04.905 114 11440.90 36.49 56832.92 88888.00 2018-04-24 16:41:05.405 114 11440.93 36.53 56832.92 88888.00 2018-04-24 16:41:05.905 114 11440.94 36.54 56832.96 88888.00 2018-04-24 16:41:06.405 114 11440.87 36.45 56832.90 88888.00 2018-04-24 16:41:06.905 114 11440.90 36.46 56832.87 88888.00 2018-04-24 16:41:07.905 114 11440.93 36.46 56832.97 88888.00 2018-04-24 16:41:08.405 114 11440.93 36.44 56833.00 88888.00 2018-04-24 16:41:08.905 114 11441.01 36.45 56833.04 88888.00 2018-04-24 16:41:09.405 114 11440.97 36.53 56833.08 88888.00 2018-04-24 16:41:09.905 114 11440.93 36.53 56833.05 88888.00 2018-04-24 16:41:10.405 114 11440.88 36.57 56833.08 88888.00 2018-04-24 16:41:10.905 114 11440.99 36.58 56833.09 88888.00 2018-04-24 16:41:11.405 114 11440.93 36.54 56833.13 88888.00 2018-04-24 16:41:11.905 114 11440.95 36.57 56833.20 88888.00 2018-04-24 16:41:12.405 114 11440.95 36.54 56833.17 88888.00 2018-04-24 16:41:12.905 114 11440.91 36.54 56833.14 88888.00 2018-04-24 16:41:13.405 114 11440.94 36.54 56833.20 88888.00 2018-04-24 16:41:13.905 114 11440.97 36.55 56833.20 88888.00 2018-04-24 16:41:14.405 114 11440.94 36.54 56833.17 88888.00 2018-04-24 16:41:14.905 114 11440.87 36.52 56833.26 88888.00 2018-04-24 16:41:15.405 114 11440.92 36.51 56833.28 88888.00 2018-04-24 16:41:15.905 114 11440.92 36.49 56833.34 88888.00 2018-04-24 16:41:16.405 114 11440.91 36.53 56833.42 88888.00 2018-04-24 16:41:16.905 114 11440.95 36.51 56833.39 88888.00 2018-04-24 16:41:17.405 114 11440.94 36.48 56833.39 88888.00 2018-04-24 16:41:17.905 114 11440.91 36.52 56833.46 88888.00 2018-04-24 16:41:18.405 114 11440.92 36.49 56833.55 88888.00 2018-04-24 16:41:18.905 114 11440.87 36.48 56833.53 88888.00 2018-04-24 16:41:19.405 114 11440.92 36.46 56833.54 88888.00 2018-04-24 16:41:19.905 114 11440.97 36.45 56833.49 88888.00 2018-04-24 16:41:20.405 114 11441.01 36.52 56833.52 88888.00 2018-04-24 16:41:20.905 114 11440.94 36.53 56833.58 88888.00 2018-04-24 16:41:21.405 114 11440.90 36.49 56833.67 88888.00 2018-04-24 16:41:21.905 114 11440.97 36.49 56833.68 88888.00 2018-04-24 16:41:22.405 114 11440.98 36.45 56833.65 88888.00 2018-04-24 16:41:22.905 114 11440.97 36.44 56833.63 88888.00 2018-04-24 16:41:23.405 114 11441.04 36.42 56833.71 88888.00 2018-04-24 16:41:23.905 114 11440.98 36.41 56833.71 88888.00 2018-04-24 16:41:24.405 114 11440.94 36.41 56833.69 88888.00 2018-04-24 16:41:24.905 114 11440.98 36.41 56833.72 88888.00 2018-04-24 16:41:25.405 114 11440.99 36.33 56833.79 88888.00 2018-04-24 16:41:25.905 114 11440.94 36.34 56833.81 88888.00 2018-04-24 16:41:26.405 114 11440.99 36.34 56833.84 88888.00 2018-04-24 16:41:26.905 114 11441.02 36.34 56833.90 88888.00 2018-04-24 16:41:27.405 114 11440.98 36.41 56833.97 88888.00 2018-04-24 16:41:27.905 114 11440.93 36.47 56833.93 88888.00 2018-04-24 16:41:28.405 114 11440.98 36.44 56833.93 88888.00 2018-04-24 16:41:28.905 114 11440.98 36.39 56833.93 88888.00 2018-04-24 16:41:29.405 114 11440.91 36.41 56833.97 88888.00 2018-04-24 16:41:29.905 114 11440.93 36.44 56834.03 88888.00 2018-04-24 16:41:30.405 114 11441.02 36.41 56834.07 88888.00 2018-04-24 16:41:30.905 114 11440.97 36.39 56834.10 88888.00 2018-04-24 16:41:31.405 114 11440.94 36.34 56834.14 88888.00 2018-04-24 16:41:31.905 114 11440.92 36.35 56834.11 88888.00 2018-04-24 16:41:32.405 114 11440.87 36.37 56834.09 88888.00 2018-04-24 16:41:32.905 114 11440.98 36.32 56834.12 88888.00 2018-04-24 16:41:33.405 114 11441.02 36.30 56834.13 88888.00 2018-04-24 16:41:33.905 114 11440.95 36.27 56834.19 88888.00 2018-04-24 16:41:34.405 114 11440.93 36.26 56834.20 88888.00 2018-04-24 16:41:34.905 114 11440.99 36.28 56834.13 88888.00 2018-04-24 16:41:35.405 114 11440.98 36.26 56834.11 88888.00 2018-04-24 16:41:35.905 114 11440.99 36.21 56834.17 88888.00 2018-04-24 16:41:36.405 114 11441.05 36.21 56834.25 88888.00 2018-04-24 16:41:36.905 114 11441.05 36.21 56834.24 88888.00 2018-04-24 16:41:37.405 114 11441.07 36.23 56834.26 88888.00 2018-04-24 16:41:37.905 114 11441.06 36.23 56834.32 88888.00 2018-04-24 16:41:38.405 114 11441.01 36.20 56834.32 88888.00 2018-04-24 16:41:38.905 114 11440.92 36.17 56834.32 88888.00 2018-04-24 16:41:39.405 114 11440.99 36.14 56834.25 88888.00 2018-04-24 16:41:39.905 114 11441.08 36.14 56834.26 88888.00 2018-04-24 16:41:40.405 114 11441.02 36.10 56834.32 88888.00 2018-04-24 16:41:40.905 114 11441.02 36.11 56834.31 88888.00 2018-04-24 16:41:41.405 114 11441.04 36.08 56834.29 88888.00 2018-04-24 16:41:41.905 114 11441.06 36.06 56834.22 88888.00 2018-04-24 16:41:42.405 114 11441.06 36.08 56834.24 88888.00 2018-04-24 16:41:42.905 114 11441.11 36.05 56834.26 88888.00 2018-04-24 16:41:43.405 114 11441.05 36.01 56834.30 88888.00 2018-04-24 16:41:43.905 114 11441.04 36.03 56834.29 88888.00 2018-04-24 16:41:44.405 114 11441.08 36.04 56834.26 88888.00 2018-04-24 16:41:44.905 114 11441.06 36.03 56834.30 88888.00 2018-04-24 16:41:45.405 114 11441.12 36.00 56834.35 88888.00 2018-04-24 16:41:45.905 114 11441.20 35.97 56834.35 88888.00 2018-04-24 16:41:46.405 114 11441.14 35.96 56834.30 88888.00 2018-04-24 16:41:46.905 114 11441.16 35.97 56834.31 88888.00 2018-04-24 16:41:47.405 114 11441.18 35.96 56834.32 88888.00 2018-04-24 16:41:47.905 114 11441.19 35.90 56834.35 88888.00 2018-04-24 16:41:48.405 114 11441.07 35.93 56834.40 88888.00 2018-04-24 16:41:49.405 114 11441.15 35.93 56834.45 88888.00 2018-04-24 16:41:49.905 114 11441.18 35.86 56834.39 88888.00 2018-04-24 16:41:50.405 114 11441.20 35.84 56834.36 88888.00 2018-04-24 16:41:50.905 114 11441.22 35.86 56834.44 88888.00 2018-04-24 16:41:51.405 114 11441.20 35.89 56834.45 88888.00 2018-04-24 16:41:51.905 114 11441.19 35.93 56834.49 88888.00 2018-04-24 16:41:52.405 114 11441.25 35.94 56834.48 88888.00 2018-04-24 16:41:52.905 114 11441.22 35.89 56834.38 88888.00 2018-04-24 16:41:53.405 114 11441.21 35.91 56834.33 88888.00 2018-04-24 16:41:53.905 114 11441.23 35.90 56834.37 88888.00 2018-04-24 16:41:54.405 114 11441.19 35.85 56834.42 88888.00 2018-04-24 16:41:54.905 114 11441.18 35.87 56834.44 88888.00 2018-04-24 16:41:55.405 114 11441.25 35.89 56834.35 88888.00 2018-04-24 16:41:55.905 114 11441.34 35.92 56834.38 88888.00 2018-04-24 16:41:56.405 114 11441.39 35.90 56834.33 88888.00 2018-04-24 16:41:56.905 114 11441.33 35.85 56834.33 88888.00 2018-04-24 16:41:57.405 114 11441.36 35.87 56834.38 88888.00 2018-04-24 16:41:57.905 114 11441.41 35.83 56834.36 88888.00 2018-04-24 16:41:58.405 114 11441.41 35.78 56834.32 88888.00 2018-04-24 16:41:58.905 114 11441.52 35.78 56834.32 88888.00 2018-04-24 16:41:59.405 114 11441.49 35.77 56834.32 88888.00 2018-04-24 16:41:59.905 114 11441.41 35.73 56834.30 88888.00 2018-04-24 16:42:00.405 114 11441.41 35.76 56834.39 88888.00 2018-04-24 16:42:00.905 114 11441.38 35.74 56834.29 88888.00 2018-04-24 16:42:01.405 114 11441.45 35.80 56834.26 88888.00 2018-04-24 16:42:01.905 114 11441.49 35.76 56834.22 88888.00 2018-04-24 16:42:02.405 114 11441.53 35.71 56834.17 88888.00 2018-04-24 16:42:02.905 114 11441.49 35.72 56834.18 88888.00 2018-04-24 16:42:03.405 114 11441.47 35.71 56834.25 88888.00 2018-04-24 16:42:03.905 114 11441.49 35.72 56834.30 88888.00 2018-04-24 16:42:04.405 114 11441.45 35.72 56834.24 88888.00 2018-04-24 16:42:04.905 114 11441.49 35.70 56834.16 88888.00 2018-04-24 16:42:05.405 114 11441.53 35.67 56834.04 88888.00 2018-04-24 16:42:05.905 114 11441.48 35.64 56834.11 88888.00 2018-04-24 16:42:06.405 114 11441.41 35.60 56834.14 88888.00 2018-04-24 16:42:06.905 114 11441.50 35.60 56834.14 88888.00 2018-04-24 16:42:07.405 114 11441.48 35.59 56834.06 88888.00 2018-04-24 16:42:07.905 114 11441.49 35.58 56834.01 88888.00 2018-04-24 16:42:08.405 114 11441.59 35.53 56833.95 88888.00 2018-04-24 16:42:08.905 114 11441.54 35.51 56833.99 88888.00 2018-04-24 16:42:09.405 114 11441.49 35.57 56834.07 88888.00 2018-04-24 16:42:09.905 114 11441.48 35.56 56834.06 88888.00 2018-04-24 16:42:10.405 114 11441.52 35.56 56834.00 88888.00 2018-04-24 16:42:10.905 114 11441.53 35.52 56834.00 88888.00 2018-04-24 16:42:11.405 114 11441.45 35.55 56833.98 88888.00 2018-04-24 16:42:11.905 114 11441.49 35.58 56834.00 88888.00 2018-04-24 16:42:12.405 114 11441.47 35.59 56833.98 88888.00 2018-04-24 16:42:12.905 114 11441.49 35.59 56833.94 88888.00 2018-04-24 16:42:13.405 114 11441.56 35.60 56833.87 88888.00 2018-04-24 16:42:13.905 114 11441.53 35.53 56833.84 88888.00 2018-04-24 16:42:14.406 114 11441.54 35.55 56833.88 88888.00 2018-04-24 16:42:14.906 114 11441.49 35.53 56833.88 88888.00 2018-04-24 16:42:15.406 114 11441.53 35.50 56833.88 88888.00 2018-04-24 16:42:15.906 114 11441.48 35.47 56833.86 88888.00 2018-04-24 16:42:16.406 114 11441.56 35.49 56833.82 88888.00 2018-04-24 16:42:16.906 114 11441.62 35.50 56833.86 88888.00 2018-04-24 16:42:17.406 114 11441.57 35.50 56833.86 88888.00 2018-04-24 16:42:17.906 114 11441.57 35.50 56833.86 88888.00 2018-04-24 16:42:18.406 114 11441.67 35.51 56833.82 88888.00 2018-04-24 16:42:18.906 114 11441.64 35.50 56833.75 88888.00 2018-04-24 16:42:19.406 114 11441.70 35.50 56833.67 88888.00 2018-04-24 16:42:19.906 114 11441.75 35.49 56833.75 88888.00 2018-04-24 16:42:20.406 114 11441.64 35.52 56833.75 88888.00 2018-04-24 16:42:20.906 114 11441.60 35.53 56833.74 88888.00 2018-04-24 16:42:21.406 114 11441.74 35.53 56833.65 88888.00 2018-04-24 16:42:21.906 114 11441.77 35.51 56833.62 88888.00 2018-04-24 16:42:22.406 114 11441.74 35.52 56833.61 88888.00 2018-04-24 16:42:22.906 114 11441.76 35.53 56833.71 88888.00 2018-04-24 16:42:23.406 114 11441.75 35.51 56833.73 88888.00 2018-04-24 16:42:23.906 114 11441.71 35.47 56833.71 88888.00 2018-04-24 16:42:24.406 114 11441.84 35.51 56833.68 88888.00 2018-04-24 16:42:24.906 114 11441.87 35.49 56833.61 88888.00 2018-04-24 16:42:25.406 114 11441.76 35.43 56833.62 88888.00 2018-04-24 16:42:25.906 114 11441.78 35.47 56833.65 88888.00 2018-04-24 16:42:26.406 114 11441.78 35.45 56833.66 88888.00 2018-04-24 16:42:26.906 114 11441.68 35.43 56833.55 88888.00 2018-04-24 16:42:27.406 114 11441.71 35.47 56833.48 88888.00 2018-04-24 16:42:27.906 114 11441.82 35.44 56833.52 88888.00 2018-04-24 16:42:28.406 114 11441.84 35.39 56833.56 88888.00 2018-04-24 16:42:28.906 114 11441.78 35.44 56833.59 88888.00 2018-04-24 16:42:29.406 114 11441.84 35.47 56833.53 88888.00 2018-04-24 16:42:29.906 114 11441.83 35.46 56833.56 88888.00 2018-04-24 16:42:30.406 114 11441.81 35.42 56833.56 88888.00 2018-04-24 16:42:30.906 114 11441.83 35.38 56833.56 88888.00 2018-04-24 16:42:31.406 114 11441.84 35.37 56833.49 88888.00 2018-04-24 16:42:31.906 114 11441.87 35.38 56833.50 88888.00 2018-04-24 16:42:32.406 114 11441.94 35.40 56833.49 88888.00 2018-04-24 16:42:32.906 114 11441.83 35.39 56833.54 88888.00 2018-04-24 16:42:33.406 114 11441.78 35.37 56833.55 88888.00 2018-04-24 16:42:33.906 114 11441.85 35.40 56833.52 88888.00 2018-04-24 16:42:34.406 114 11441.87 35.38 56833.54 88888.00 2018-04-24 16:42:34.906 114 11441.80 35.36 56833.50 88888.00 2018-04-24 16:42:35.406 114 11441.80 35.33 56833.50 88888.00 2018-04-24 16:42:35.906 114 11441.78 35.35 56833.53 88888.00 2018-04-24 16:42:36.406 114 11441.77 35.29 56833.48 88888.00 2018-04-24 16:42:36.906 114 11441.82 35.28 56833.42 88888.00 2018-04-24 16:42:37.406 114 11441.82 35.26 56833.54 88888.00 2018-04-24 16:42:37.906 114 11441.77 35.30 56833.55 88888.00 2018-04-24 16:42:38.906 114 11441.80 35.29 56833.45 88888.00 2018-04-24 16:42:39.406 114 11441.82 35.30 56833.46 88888.00 2018-04-24 16:42:39.906 114 11441.77 35.31 56833.50 88888.00 2018-04-24 16:42:40.406 114 11441.77 35.29 56833.56 88888.00 2018-04-24 16:42:40.906 114 11441.75 35.22 56833.56 88888.00 2018-04-24 16:42:41.406 114 11441.84 35.23 56833.40 88888.00 2018-04-24 16:42:41.906 114 11441.81 35.22 56833.46 88888.00 2018-04-24 16:42:42.406 114 11441.77 35.18 56833.50 88888.00 2018-04-24 16:42:42.906 114 11441.76 35.16 56833.43 88888.00 2018-04-24 16:42:43.406 114 11441.71 35.18 56833.43 88888.00 2018-04-24 16:42:43.906 114 11441.84 35.17 56833.46 88888.00 2018-04-24 16:42:44.406 114 11441.78 35.11 56833.46 88888.00 2018-04-24 16:42:44.906 114 11441.73 35.11 56833.40 88888.00 2018-04-24 16:42:45.406 114 11441.77 35.11 56833.35 88888.00 2018-04-24 16:42:45.906 114 11441.81 35.11 56833.36 88888.00 2018-04-24 16:42:46.406 114 11441.78 35.11 56833.36 88888.00 2018-04-24 16:42:46.906 114 11441.78 35.13 56833.40 88888.00 2018-04-24 16:42:47.406 114 11441.76 35.12 56833.36 88888.00 2018-04-24 16:42:47.906 114 11441.74 35.06 56833.33 88888.00 2018-04-24 16:42:48.406 114 11441.74 35.11 56833.26 88888.00 2018-04-24 16:42:48.906 114 11441.83 35.09 56833.27 88888.00 2018-04-24 16:42:49.406 114 11441.82 35.04 56833.27 88888.00 2018-04-24 16:42:49.906 114 11441.83 35.04 56833.23 88888.00 2018-04-24 16:42:50.406 114 11441.89 35.04 56833.23 88888.00 2018-04-24 16:42:50.906 114 11441.85 35.12 56833.32 88888.00 2018-04-24 16:42:51.406 114 11441.83 35.10 56833.24 88888.00 2018-04-24 16:42:51.906 114 11441.84 35.06 56833.17 88888.00 2018-04-24 16:42:52.406 114 11441.90 35.04 56833.13 88888.00 2018-04-24 16:42:52.906 114 11441.90 35.10 56833.17 88888.00 2018-04-24 16:42:53.406 114 11441.96 35.08 56833.21 88888.00 2018-04-24 16:42:53.906 114 11441.99 35.08 56833.23 88888.00 2018-04-24 16:42:54.406 114 11441.90 35.04 56833.16 88888.00 2018-04-24 16:42:54.906 114 11441.90 35.09 56833.14 88888.00 2018-04-24 16:42:55.406 114 11442.01 35.08 56833.16 88888.00 2018-04-24 16:42:55.906 114 11442.03 34.98 56833.10 88888.00 2018-04-24 16:42:56.406 114 11442.04 34.99 56833.00 88888.00 2018-04-24 16:42:56.906 114 11442.13 34.98 56833.01 88888.00 2018-04-24 16:42:57.406 114 11442.08 34.96 56833.08 88888.00 2018-04-24 16:42:57.906 114 11442.01 34.97 56833.07 88888.00 2018-04-24 16:42:58.406 114 11442.13 35.03 56833.02 88888.00 2018-04-24 16:42:58.906 114 11442.17 35.02 56832.98 88888.00 2018-04-24 16:42:59.406 114 11442.27 35.03 56832.95 88888.00 2018-04-24 16:42:59.906 114 11442.30 35.02 56832.92 88888.00 2018-04-24 16:43:00.406 114 11442.18 34.97 56833.01 88888.00 2018-04-24 16:43:00.906 114 11442.16 35.02 56833.04 88888.00 2018-04-24 16:43:01.406 114 11442.20 35.03 56832.97 88888.00 2018-04-24 16:43:02.406 114 11442.20 35.02 56832.89 88888.00 2018-04-24 16:43:02.906 114 11442.24 34.96 56832.83 88888.00 2018-04-24 16:43:03.406 114 11442.36 34.96 56832.82 88888.00 2018-04-24 16:43:03.906 114 11442.40 35.06 56832.85 88888.00 2018-04-24 16:43:04.406 114 11442.33 35.08 56832.82 88888.00 2018-04-24 16:43:04.906 114 11442.37 35.03 56832.76 88888.00 2018-04-24 16:43:05.406 114 11442.34 34.95 56832.73 88888.00 2018-04-24 16:43:05.906 114 11442.33 34.94 56832.70 88888.00 2018-04-24 16:43:06.406 114 11442.45 34.94 56832.63 88888.00 2018-04-24 16:43:06.906 114 11442.47 34.96 56832.62 88888.00 2018-04-24 16:43:07.406 114 11442.41 34.98 56832.60 88888.00 2018-04-24 16:43:07.906 114 11442.52 34.95 56832.55 88888.00 2018-04-24 16:43:08.406 114 11442.52 34.89 56832.49 88888.00 2018-04-24 16:43:08.906 114 11442.52 34.88 56832.44 88888.00 2018-04-24 16:43:09.406 114 11442.54 34.85 56832.38 88888.00 2018-04-24 16:43:09.906 114 11442.58 34.91 56832.37 88888.00 2018-04-24 16:43:10.406 114 11442.52 34.92 56832.34 88888.00 2018-04-24 16:43:10.906 114 11442.52 34.92 56832.28 88888.00 2018-04-24 16:43:11.406 114 11442.61 34.98 56832.26 88888.00 2018-04-24 16:43:11.906 114 11442.65 34.94 56832.24 88888.00 2018-04-24 16:43:12.406 114 11442.68 34.89 56832.24 88888.00 2018-04-24 16:43:12.906 114 11442.71 34.91 56832.23 88888.00 2018-04-24 16:43:13.406 114 11442.71 34.89 56832.23 88888.00 2018-04-24 16:43:13.906 114 11442.73 34.90 56832.20 88888.00 2018-04-24 16:43:14.406 114 11442.86 34.89 56832.15 88888.00 2018-04-24 16:43:14.906 114 11442.86 34.89 56832.13 88888.00 2018-04-24 16:43:15.406 114 11442.80 34.81 56832.13 88888.00 2018-04-24 16:43:15.906 114 11442.79 34.81 56832.21 88888.00 2018-04-24 16:43:16.406 114 11442.85 34.81 56832.15 88888.00 2018-04-24 16:43:16.906 114 11442.89 34.85 56832.14 88888.00 2018-04-24 16:43:17.406 114 11442.89 34.84 56832.13 88888.00 2018-04-24 16:43:17.906 114 11442.95 34.83 56832.04 88888.00 2018-04-24 16:43:18.406 114 11442.95 34.78 56832.02 88888.00 2018-04-24 16:43:18.906 114 11442.96 34.83 56832.01 88888.00 2018-04-24 16:43:19.406 114 11442.98 34.83 56831.99 88888.00 2018-04-24 16:43:19.906 114 11442.98 34.84 56831.99 88888.00 2018-04-24 16:43:20.406 114 11443.03 34.83 56832.00 88888.00 2018-04-24 16:43:20.906 114 11443.06 34.85 56831.98 88888.00 2018-04-24 16:43:21.406 114 11443.09 34.83 56831.94 88888.00 2018-04-24 16:43:21.906 114 11443.07 34.88 56831.95 88888.00 2018-04-24 16:43:22.406 114 11443.03 34.89 56831.96 88888.00 2018-04-24 16:43:22.906 114 11443.10 34.90 56831.99 88888.00 2018-04-24 16:43:23.406 114 11443.16 34.90 56831.92 88888.00 2018-04-24 16:43:23.906 114 11443.22 34.89 56831.85 88888.00 2018-04-24 16:43:24.406 114 11443.20 34.85 56831.89 88888.00 2018-04-24 16:43:24.906 114 11443.19 34.83 56831.92 88888.00 2018-04-24 16:43:25.406 114 11443.27 34.90 56831.89 88888.00 2018-04-24 16:43:25.906 114 11443.29 34.89 56831.87 88888.00 2018-04-24 16:43:26.406 114 11443.24 34.84 56831.86 88888.00 2018-04-24 16:43:26.906 114 11443.20 34.85 56831.85 88888.00 2018-04-24 16:43:27.406 114 11443.24 34.87 56831.82 88888.00 2018-04-24 16:43:27.906 114 11443.21 34.91 56831.87 88888.00 2018-04-24 16:43:28.406 114 11443.26 34.96 56831.83 88888.00 2018-04-24 16:43:28.906 114 11443.36 34.99 56831.80 88888.00 2018-04-24 16:43:29.406 114 11443.38 34.96 56831.74 88888.00 2018-04-24 16:43:29.906 114 11443.38 34.91 56831.68 88888.00 2018-04-24 16:43:30.406 114 11443.29 34.94 56831.73 88888.00 2018-04-24 16:43:30.906 114 11443.28 34.91 56831.76 88888.00 2018-04-24 16:43:31.406 114 11443.35 34.87 56831.69 88888.00 2018-04-24 16:43:31.906 114 11443.48 34.87 56831.69 88888.00 2018-04-24 16:43:32.406 114 11443.51 34.90 56831.69 88888.00 2018-04-24 16:43:32.906 114 11443.45 34.94 56831.67 88888.00 2018-04-24 16:43:33.406 114 11443.44 34.97 56831.70 88888.00 2018-04-24 16:43:33.906 114 11443.47 34.94 56831.69 88888.00 2018-04-24 16:43:34.406 114 11443.45 34.88 56831.63 88888.00 2018-04-24 16:43:34.906 114 11443.58 34.89 56831.55 88888.00 2018-04-24 16:43:35.406 114 11443.57 34.89 56831.62 88888.00 2018-04-24 16:43:35.906 114 11443.49 34.85 56831.61 88888.00 2018-04-24 16:43:36.406 114 11443.45 34.89 56831.60 88888.00 2018-04-24 16:43:36.906 114 11443.56 34.92 56831.59 88888.00 2018-04-24 16:43:37.406 114 11443.59 34.85 56831.50 88888.00 2018-04-24 16:43:37.906 114 11443.58 34.82 56831.51 88888.00 2018-04-24 16:43:38.406 114 11443.55 34.83 56831.48 88888.00 2018-04-24 16:43:38.906 114 11443.48 34.81 56831.54 88888.00 2018-04-24 16:43:39.406 114 11443.45 34.82 56831.54 88888.00 2018-04-24 16:43:39.906 114 11443.58 34.85 56831.49 88888.00 2018-04-24 16:43:40.406 114 11443.68 34.78 56831.47 88888.00 2018-04-24 16:43:40.906 114 11443.59 34.79 56831.48 88888.00 2018-04-24 16:43:41.406 114 11443.59 34.79 56831.44 88888.00 2018-04-24 16:43:41.906 114 11443.58 34.82 56831.43 88888.00 2018-04-24 16:43:42.406 114 11443.51 34.82 56831.42 88888.00 2018-04-24 16:43:42.906 114 11443.54 34.81 56831.44 88888.00 2018-04-24 16:43:43.906 114 11443.68 34.78 56831.35 88888.00 2018-04-24 16:43:44.406 114 11443.64 34.72 56831.40 88888.00 2018-04-24 16:43:44.906 114 11443.58 34.77 56831.46 88888.00 2018-04-24 16:43:45.406 114 11443.59 34.78 56831.42 88888.00 2018-04-24 16:43:45.906 114 11443.57 34.76 56831.40 88888.00 2018-04-24 16:43:46.406 114 11443.68 34.76 56831.40 88888.00 2018-04-24 16:43:46.906 114 11443.70 34.76 56831.43 88888.00 2018-04-24 16:43:47.406 114 11443.66 34.77 56831.35 88888.00 2018-04-24 16:43:47.906 114 11443.68 34.76 56831.25 88888.00 2018-04-24 16:43:48.406 114 11443.72 34.74 56831.31 88888.00 2018-04-24 16:43:48.906 114 11443.68 34.76 56831.28 88888.00 2018-04-24 16:43:49.406 114 11443.65 34.76 56831.25 88888.00 2018-04-24 16:43:49.906 114 11443.72 34.67 56831.19 88888.00 2018-04-24 16:43:50.406 114 11443.70 34.70 56831.19 88888.00 2018-04-24 16:43:50.906 114 11443.71 34.70 56831.18 88888.00 2018-04-24 16:43:51.406 114 11443.82 34.65 56831.16 88888.00 2018-04-24 16:43:51.906 114 11443.77 34.67 56831.14 88888.00 2018-04-24 16:43:52.406 114 11443.75 34.72 56831.18 88888.00 2018-04-24 16:43:52.906 114 11443.80 34.83 56831.16 88888.00 2018-04-24 16:43:53.406 114 11443.80 34.77 56831.14 88888.00 2018-04-24 16:43:53.906 114 11443.75 34.70 56831.09 88888.00 2018-04-24 16:43:54.406 114 11443.82 34.71 56831.08 88888.00 2018-04-24 16:43:54.906 114 11443.84 34.71 56831.06 88888.00 2018-04-24 16:43:55.406 114 11443.80 34.69 56831.03 88888.00 2018-04-24 16:43:55.906 114 11443.83 34.70 56831.03 88888.00 2018-04-24 16:43:56.406 114 11443.86 34.70 56831.04 88888.00 2018-04-24 16:43:56.906 114 11443.75 34.64 56831.05 88888.00 2018-04-24 16:43:57.406 114 11443.76 34.68 56831.05 88888.00 2018-04-24 16:43:57.906 114 11443.87 34.63 56831.03 88888.00 2018-04-24 16:43:58.406 114 11443.92 34.65 56830.99 88888.00 2018-04-24 16:43:58.906 114 11443.98 34.70 56830.98 88888.00 2018-04-24 16:43:59.406 114 11443.97 34.67 56830.95 88888.00 2018-04-24 16:43:59.906 114 11444.00 34.72 56830.92 88888.00 2018-04-24 16:44:00.406 114 11443.91 34.70 56830.87 88888.00 2018-04-24 16:44:00.906 114 11443.97 34.71 56830.86 88888.00 2018-04-24 16:44:01.406 114 11443.98 34.69 56830.85 88888.00 2018-04-24 16:44:01.906 114 11443.89 34.68 56830.84 88888.00 2018-04-24 16:44:02.406 114 11443.92 34.74 56830.84 88888.00 2018-04-24 16:44:02.906 114 11443.93 34.75 56830.80 88888.00 2018-04-24 16:44:03.406 114 11443.92 34.75 56830.78 88888.00 2018-04-24 16:44:03.906 114 11443.89 34.75 56830.80 88888.00 2018-04-24 16:44:04.406 114 11444.04 34.70 56830.76 88888.00 2018-04-24 16:44:04.906 114 11444.06 34.69 56830.72 88888.00 2018-04-24 16:44:05.406 114 11443.92 34.72 56830.74 88888.00 2018-04-24 16:44:05.906 114 11443.86 34.75 56830.73 88888.00 2018-04-24 16:44:06.406 114 11443.89 34.78 56830.76 88888.00 2018-04-24 16:44:06.906 114 11443.87 34.81 56830.76 88888.00 2018-04-24 16:44:07.406 114 11443.94 34.83 56830.66 88888.00 2018-04-24 16:44:07.906 114 11443.91 34.81 56830.61 88888.00 2018-04-24 16:44:08.406 114 11443.84 34.82 56830.58 88888.00 2018-04-24 16:44:08.907 114 11443.92 34.83 56830.59 88888.00 2018-04-24 16:44:09.407 114 11443.90 34.77 56830.58 88888.00 2018-04-24 16:44:09.907 114 11443.89 34.79 56830.52 88888.00 2018-04-24 16:44:10.407 114 11443.93 34.85 56830.52 88888.00 2018-04-24 16:44:10.907 114 11443.98 34.81 56830.44 88888.00 2018-04-24 16:44:11.407 114 11443.97 34.82 56830.45 88888.00 2018-04-24 16:44:11.907 114 11443.91 34.83 56830.47 88888.00 2018-04-24 16:44:12.407 114 11443.93 34.85 56830.47 88888.00 2018-04-24 16:44:12.907 114 11443.98 34.85 56830.47 88888.00 2018-04-24 16:44:13.407 114 11443.89 34.83 56830.41 88888.00 2018-04-24 16:44:13.907 114 11443.92 34.87 56830.38 88888.00 2018-04-24 16:44:14.407 114 11443.91 34.88 56830.32 88888.00 2018-04-24 16:44:14.907 114 11443.91 34.91 56830.34 88888.00 2018-04-24 16:44:15.407 114 11443.92 34.96 56830.40 88888.00 2018-04-24 16:44:15.907 114 11443.85 34.87 56830.39 88888.00 2018-04-24 16:44:16.407 114 11443.84 34.85 56830.34 88888.00 2018-04-24 16:44:16.907 114 11443.94 34.91 56830.37 88888.00 2018-04-24 16:44:17.407 114 11444.02 34.94 56830.33 88888.00 2018-04-24 16:44:17.907 114 11443.96 34.92 56830.29 88888.00 2018-04-24 16:44:18.407 114 11443.92 34.94 56830.28 88888.00 2018-04-24 16:44:18.907 114 11443.91 34.89 56830.26 88888.00 2018-04-24 16:44:19.407 114 11443.91 34.88 56830.20 88888.00 2018-04-24 16:44:19.907 114 11443.87 34.89 56830.16 88888.00 2018-04-24 16:44:20.407 114 11443.91 34.91 56830.18 88888.00 2018-04-24 16:44:20.907 114 11443.89 34.90 56830.15 88888.00 2018-04-24 16:44:21.407 114 11443.97 34.94 56830.14 88888.00 2018-04-24 16:44:21.907 114 11444.06 34.97 56830.10 88888.00 2018-04-24 16:44:22.407 114 11443.99 34.97 56830.09 88888.00 2018-04-24 16:44:22.907 114 11443.93 34.92 56830.02 88888.00 2018-04-24 16:44:23.407 114 11443.93 34.94 56830.02 88888.00 2018-04-24 16:44:23.907 114 11443.96 34.95 56829.97 88888.00 2018-04-24 16:44:24.407 114 11443.99 34.96 56829.94 88888.00 2018-04-24 16:44:25.407 114 11444.02 34.92 56829.80 88888.00 2018-04-24 16:44:25.907 114 11444.02 34.95 56829.86 88888.00 2018-04-24 16:44:26.407 114 11443.91 34.95 56829.95 88888.00 2018-04-24 16:44:26.907 114 11443.92 34.92 56829.90 88888.00 2018-04-24 16:44:27.407 114 11443.87 34.91 56829.82 88888.00 2018-04-24 16:44:27.907 114 11443.89 34.91 56829.76 88888.00 2018-04-24 16:44:28.407 114 11444.02 34.82 56829.73 88888.00 2018-04-24 16:44:28.907 114 11443.96 34.77 56829.69 88888.00 2018-04-24 16:44:29.407 114 11443.90 34.89 56829.76 88888.00 2018-04-24 16:44:29.907 114 11443.89 34.95 56829.86 88888.00 2018-04-24 16:44:30.407 114 11443.90 34.95 56829.87 88888.00 2018-04-24 16:44:30.907 114 11443.87 34.96 56829.75 88888.00 2018-04-24 16:44:31.407 114 11443.89 34.91 56829.77 88888.00 2018-04-24 16:44:31.907 114 11443.94 34.89 56829.81 88888.00 2018-04-24 16:44:32.407 114 11443.91 34.87 56829.73 88888.00 2018-04-24 16:44:32.907 114 11443.90 34.91 56829.74 88888.00 2018-04-24 16:44:33.407 114 11443.96 34.99 56829.76 88888.00 2018-04-24 16:44:33.907 114 11443.89 34.99 56829.79 88888.00 2018-04-24 16:44:34.407 114 11443.83 35.01 56829.76 88888.00 2018-04-24 16:44:34.907 114 11443.92 34.96 56829.76 88888.00 2018-04-24 16:44:35.407 114 11443.91 34.98 56829.73 88888.00 2018-04-24 16:44:35.907 114 11443.92 34.99 56829.71 88888.00 2018-04-24 16:44:36.407 114 11443.90 35.02 56829.80 88888.00 2018-04-24 16:44:36.907 114 11443.85 35.03 56829.84 88888.00 2018-04-24 16:44:37.407 114 11443.84 35.08 56829.80 88888.00 2018-04-24 16:44:37.907 114 11443.93 35.11 56829.75 88888.00 2018-04-24 16:44:38.407 114 11444.02 35.06 56829.71 88888.00 2018-04-24 16:44:38.907 114 11443.92 35.09 56829.77 88888.00 2018-04-24 16:44:39.407 114 11443.99 35.09 56829.86 88888.00 2018-04-24 16:44:39.907 114 11444.03 35.16 56829.86 88888.00 2018-04-24 16:44:40.407 114 11443.90 35.13 56829.81 88888.00 2018-04-24 16:44:40.907 114 11443.91 35.12 56829.82 88888.00 2018-04-24 16:44:41.407 114 11443.97 35.15 56829.76 88888.00 2018-04-24 16:44:41.907 114 11443.94 35.16 56829.69 88888.00 2018-04-24 16:44:42.407 114 11443.98 35.22 56829.74 88888.00 2018-04-24 16:44:42.907 114 11444.04 35.24 56829.77 88888.00 2018-04-24 16:44:43.407 114 11443.98 35.22 56829.80 88888.00 2018-04-24 16:44:43.907 114 11443.97 35.21 56829.79 88888.00 2018-04-24 16:44:44.407 114 11444.06 35.22 56829.74 88888.00 2018-04-24 16:44:44.907 114 11444.09 35.22 56829.69 88888.00 2018-04-24 16:44:45.407 114 11444.09 35.26 56829.69 88888.00 2018-04-24 16:44:45.907 114 11444.03 35.28 56829.74 88888.00 2018-04-24 16:44:46.407 114 11444.04 35.26 56829.76 88888.00 2018-04-24 16:44:46.907 114 11444.02 35.23 56829.69 88888.00 2018-04-24 16:44:47.407 114 11444.06 35.26 56829.60 88888.00 2018-04-24 16:44:47.907 114 11444.13 35.31 56829.65 88888.00 2018-04-24 16:44:48.407 114 11444.09 35.31 56829.69 88888.00 2018-04-24 16:44:48.907 114 11444.13 35.32 56829.64 88888.00 2018-04-24 16:44:49.407 114 11444.18 35.32 56829.55 88888.00 2018-04-24 16:44:49.907 114 11444.13 35.29 56829.55 88888.00 2018-04-24 16:44:50.407 114 11444.13 35.35 56829.57 88888.00 2018-04-24 16:44:50.907 114 11444.12 35.40 56829.58 88888.00 2018-04-24 16:44:51.407 114 11444.06 35.40 56829.56 88888.00 2018-04-24 16:44:51.907 114 11444.02 35.50 56829.60 88888.00 2018-04-24 16:44:52.407 114 11444.13 35.52 56829.64 88888.00 2018-04-24 16:44:52.907 114 11444.13 35.44 56829.58 88888.00 2018-04-24 16:44:53.407 114 11444.06 35.43 56829.57 88888.00 2018-04-24 16:44:53.907 114 11444.03 35.49 56829.60 88888.00 2018-04-24 16:44:54.407 114 11444.05 35.50 56829.60 88888.00 2018-04-24 16:44:54.907 114 11444.06 35.45 56829.55 88888.00 2018-04-24 16:44:55.407 114 11444.09 35.44 56829.61 88888.00 2018-04-24 16:44:55.907 114 11444.11 35.46 56829.60 88888.00 2018-04-24 16:44:56.907 114 11443.99 35.51 56829.69 88888.00 2018-04-24 16:44:57.407 114 11444.05 35.47 56829.69 88888.00 2018-04-24 16:44:57.907 114 11444.05 35.45 56829.65 88888.00 2018-04-24 16:44:58.407 114 11444.05 35.46 56829.62 88888.00 2018-04-24 16:44:58.907 114 11444.11 35.44 56829.67 88888.00 2018-04-24 16:44:59.407 114 11444.03 35.44 56829.69 88888.00 2018-04-24 16:44:59.907 114 11443.97 35.45 56829.69 88888.00 2018-04-24 16:45:00.407 114 11444.06 35.53 56829.64 88888.00 2018-04-24 16:45:00.907 114 11444.09 35.55 56829.65 88888.00 2018-04-24 16:45:01.407 114 11444.03 35.50 56829.69 88888.00 2018-04-24 16:45:01.907 114 11444.02 35.51 56829.74 88888.00 2018-04-24 16:45:02.407 114 11444.04 35.49 56829.77 88888.00 2018-04-24 16:45:02.907 114 11443.98 35.50 56829.75 88888.00 2018-04-24 16:45:03.407 114 11443.98 35.56 56829.73 88888.00 2018-04-24 16:45:03.907 114 11444.03 35.59 56829.73 88888.00 2018-04-24 16:45:04.407 114 11443.99 35.57 56829.67 88888.00 2018-04-24 16:45:04.907 114 11443.96 35.63 56829.68 88888.00 2018-04-24 16:45:05.407 114 11443.94 35.66 56829.76 88888.00 2018-04-24 16:45:05.907 114 11443.91 35.66 56829.83 88888.00 2018-04-24 16:45:06.407 114 11443.93 35.64 56829.80 88888.00 2018-04-24 16:45:06.907 114 11444.00 35.67 56829.81 88888.00 2018-04-24 16:45:07.407 114 11444.02 35.66 56829.80 88888.00 2018-04-24 16:45:07.907 114 11443.94 35.65 56829.87 88888.00 2018-04-24 16:45:08.407 114 11443.97 35.69 56829.95 88888.00 2018-04-24 16:45:08.907 114 11443.94 35.70 56829.89 88888.00 2018-04-24 16:45:09.407 114 11443.93 35.71 56829.88 88888.00 2018-04-24 16:45:09.907 114 11443.93 35.76 56829.93 88888.00 2018-04-24 16:45:10.407 114 11443.96 35.81 56829.90 88888.00 2018-04-24 16:45:10.907 114 11443.90 35.83 56829.90 88888.00 2018-04-24 16:45:11.407 114 11443.94 35.83 56829.99 88888.00 2018-04-24 16:45:11.907 114 11444.02 35.79 56829.95 88888.00 2018-04-24 16:45:12.407 114 11443.96 35.79 56829.97 88888.00 2018-04-24 16:45:12.907 114 11443.86 35.81 56830.03 88888.00 2018-04-24 16:45:13.407 114 11443.91 35.87 56830.08 88888.00 2018-04-24 16:45:13.907 114 11443.92 35.84 56830.07 88888.00 2018-04-24 16:45:14.407 114 11443.91 35.81 56830.05 88888.00 2018-04-24 16:45:14.907 114 11443.92 35.87 56830.06 88888.00 2018-04-24 16:45:15.407 114 11443.97 35.84 56830.08 88888.00 2018-04-24 16:45:15.907 114 11443.94 35.86 56830.09 88888.00 2018-04-24 16:45:16.407 114 11443.92 35.93 56830.09 88888.00 2018-04-24 16:45:16.907 114 11443.94 35.98 56830.08 88888.00 2018-04-24 16:45:17.407 114 11443.89 35.93 56830.08 88888.00 2018-04-24 16:45:17.907 114 11443.85 35.92 56830.14 88888.00 2018-04-24 16:45:18.407 114 11443.92 35.97 56830.14 88888.00 2018-04-24 16:45:18.907 114 11443.91 35.98 56830.20 88888.00 2018-04-24 16:45:19.407 114 11443.94 36.00 56830.20 88888.00 2018-04-24 16:45:19.907 114 11443.92 35.97 56830.20 88888.00 2018-04-24 16:45:20.407 114 11443.87 36.00 56830.21 88888.00 2018-04-24 16:45:20.907 114 11443.89 36.10 56830.22 88888.00 2018-04-24 16:45:21.407 114 11443.89 36.13 56830.25 88888.00 2018-04-24 16:45:21.907 114 11443.91 36.14 56830.35 88888.00 2018-04-24 16:45:22.407 114 11443.89 36.15 56830.32 88888.00 2018-04-24 16:45:22.907 114 11443.93 36.17 56830.40 88888.00 2018-04-24 16:45:23.407 114 11443.99 36.17 56830.40 88888.00 2018-04-24 16:45:23.907 114 11443.94 36.17 56830.34 88888.00 2018-04-24 16:45:24.407 114 11443.96 36.24 56830.37 88888.00 2018-04-24 16:45:24.907 114 11443.96 36.19 56830.34 88888.00 2018-04-24 16:45:25.407 114 11443.92 36.19 56830.40 88888.00 2018-04-24 16:45:25.907 114 11444.00 36.21 56830.40 88888.00 2018-04-24 16:45:26.407 114 11444.07 36.20 56830.34 88888.00 2018-04-24 16:45:26.907 114 11444.02 36.21 56830.41 88888.00 2018-04-24 16:45:27.407 114 11443.96 36.27 56830.45 88888.00 2018-04-24 16:45:28.407 114 11443.99 36.31 56830.47 88888.00 2018-04-24 16:45:28.907 114 11444.02 36.33 56830.40 88888.00 2018-04-24 16:45:29.407 114 11444.04 36.39 56830.39 88888.00 2018-04-24 16:45:29.907 114 11443.98 36.41 56830.41 88888.00 2018-04-24 16:45:30.407 114 11443.93 36.40 56830.46 88888.00 2018-04-24 16:45:30.907 114 11444.07 36.42 56830.48 88888.00 2018-04-24 16:45:31.407 114 11444.16 36.46 56830.45 88888.00 2018-04-24 16:45:31.907 114 11444.05 36.47 56830.52 88888.00 2018-04-24 16:45:32.407 114 11444.05 36.48 56830.57 88888.00 2018-04-24 16:45:32.907 114 11444.11 36.45 56830.56 88888.00 2018-04-24 16:45:33.407 114 11444.03 36.51 56830.63 88888.00 2018-04-24 16:45:33.907 114 11444.00 36.57 56830.58 88888.00 2018-04-24 16:45:34.407 114 11443.99 36.51 56830.54 88888.00 2018-04-24 16:45:34.907 114 11443.93 36.48 56830.57 88888.00 2018-04-24 16:45:35.407 114 11444.02 36.49 56830.60 88888.00 2018-04-24 16:45:35.907 114 11444.10 36.57 56830.59 88888.00 2018-04-24 16:45:36.407 114 11444.03 36.54 56830.60 88888.00 2018-04-24 16:45:36.907 114 11443.94 36.58 56830.63 88888.00 2018-04-24 16:45:37.407 114 11444.03 36.54 56830.66 88888.00 2018-04-24 16:45:37.907 114 11444.07 36.57 56830.64 88888.00 2018-04-24 16:45:38.407 114 11444.04 36.62 56830.63 88888.00 2018-04-24 16:45:38.907 114 11444.00 36.60 56830.71 88888.00 2018-04-24 16:45:39.407 114 11443.97 36.55 56830.71 88888.00 2018-04-24 16:45:39.907 114 11443.92 36.53 56830.73 88888.00 2018-04-24 16:45:40.407 114 11443.98 36.54 56830.76 88888.00 2018-04-24 16:45:40.907 114 11443.99 36.54 56830.73 88888.00 2018-04-24 16:45:41.407 114 11443.93 36.53 56830.71 88888.00 2018-04-24 16:45:41.907 114 11443.98 36.66 56830.78 88888.00 2018-04-24 16:45:42.407 114 11443.99 36.67 56830.79 88888.00 2018-04-24 16:45:42.907 114 11443.93 36.66 56830.78 88888.00 2018-04-24 16:45:43.407 114 11443.92 36.68 56830.76 88888.00 2018-04-24 16:45:43.907 114 11443.98 36.75 56830.76 88888.00 2018-04-24 16:45:44.407 114 11443.96 36.78 56830.80 88888.00 2018-04-24 16:45:44.907 114 11443.87 36.74 56830.86 88888.00 2018-04-24 16:45:45.407 114 11443.93 36.80 56830.90 88888.00 2018-04-24 16:45:45.907 114 11443.97 36.81 56830.96 88888.00 2018-04-24 16:45:46.407 114 11443.92 36.83 56831.03 88888.00 2018-04-24 16:45:46.907 114 11443.92 36.88 56830.96 88888.00 2018-04-24 16:45:47.407 114 11443.91 36.85 56830.98 88888.00 2018-04-24 16:45:47.907 114 11443.83 36.83 56831.08 88888.00 2018-04-24 16:45:48.407 114 11443.86 36.91 56831.12 88888.00 2018-04-24 16:45:48.907 114 11443.91 36.91 56831.05 88888.00 2018-04-24 16:45:49.407 114 11443.90 36.91 56831.04 88888.00 2018-04-24 16:45:49.907 114 11443.93 36.93 56831.05 88888.00 2018-04-24 16:45:50.407 114 11443.96 36.94 56831.10 88888.00 2018-04-24 16:45:50.907 114 11443.93 36.96 56831.16 88888.00 2018-04-24 16:45:51.407 114 11443.83 36.98 56831.22 88888.00 2018-04-24 16:45:51.907 114 11443.86 36.99 56831.24 88888.00 2018-04-24 16:45:52.407 114 11443.84 36.95 56831.19 88888.00 2018-04-24 16:45:52.907 114 11443.85 36.95 56831.21 88888.00 2018-04-24 16:45:53.407 114 11443.86 36.96 56831.27 88888.00 2018-04-24 16:45:53.907 114 11443.83 37.00 56831.31 88888.00 2018-04-24 16:45:54.407 114 11443.83 37.08 56831.36 88888.00 2018-04-24 16:45:54.907 114 11443.87 37.09 56831.37 88888.00 2018-04-24 16:45:55.407 114 11443.86 37.09 56831.42 88888.00 2018-04-24 16:45:55.907 114 11443.79 37.06 56831.46 88888.00 2018-04-24 16:45:56.407 114 11443.83 37.09 56831.44 88888.00 2018-04-24 16:45:56.907 114 11443.89 37.16 56831.46 88888.00 2018-04-24 16:45:57.407 114 11443.82 37.15 56831.43 88888.00 2018-04-24 16:45:57.907 114 11443.83 37.16 56831.48 88888.00 2018-04-24 16:45:58.407 114 11443.86 37.16 56831.57 88888.00 2018-04-24 16:45:58.907 114 11443.76 37.16 56831.66 88888.00 2018-04-24 16:45:59.407 114 11443.77 37.21 56831.73 88888.00 2018-04-24 16:45:59.907 114 11443.77 37.28 56831.76 88888.00 2018-04-24 16:46:00.407 114 11443.78 37.26 56831.73 88888.00 2018-04-24 16:46:00.907 114 11443.76 37.25 56831.73 88888.00 2018-04-24 16:46:01.407 114 11443.78 37.27 56831.83 88888.00 2018-04-24 16:46:01.907 114 11443.83 37.28 56831.88 88888.00 2018-04-24 16:46:02.407 114 11443.77 37.26 56831.93 88888.00 2018-04-24 16:46:02.907 114 11443.73 37.30 56831.99 88888.00 2018-04-24 16:46:03.407 114 11443.82 37.33 56831.94 88888.00 2018-04-24 16:46:03.907 114 11443.80 37.32 56831.99 88888.00 2018-04-24 16:46:04.407 114 11443.84 37.32 56832.06 88888.00 2018-04-24 16:46:04.907 114 11443.83 37.32 56832.15 88888.00 2018-04-24 16:46:05.407 114 11443.78 37.28 56832.30 88888.00 2018-04-24 16:46:05.907 114 11443.78 37.30 56832.19 88888.00 2018-04-24 16:46:06.407 114 11443.82 37.33 56832.13 88888.00 2018-04-24 16:46:06.907 114 11443.76 37.33 56832.13 88888.00 2018-04-24 16:46:07.407 114 11443.70 37.36 56832.17 88888.00 2018-04-24 16:46:07.907 114 11443.75 37.40 56832.28 88888.00 2018-04-24 16:46:08.407 114 11443.80 37.42 56832.31 88888.00 2018-04-24 16:46:08.907 114 11443.80 37.42 56832.32 88888.00 2018-04-24 16:46:09.907 114 11443.85 37.47 56832.33 88888.00 2018-04-24 16:46:10.407 114 11443.72 37.41 56832.41 88888.00 2018-04-24 16:46:10.907 114 11443.80 37.41 56832.46 88888.00 2018-04-24 16:46:11.407 114 11443.79 37.37 56832.47 88888.00 2018-04-24 16:46:11.907 114 11443.73 37.41 56832.49 88888.00 2018-04-24 16:46:12.407 114 11443.79 37.44 56832.52 88888.00 2018-04-24 16:46:12.907 114 11443.85 37.47 56832.51 88888.00 2018-04-24 16:46:13.407 114 11443.84 37.48 56832.58 88888.00 2018-04-24 16:46:13.907 114 11443.80 37.49 56832.72 88888.00 2018-04-24 16:46:14.407 114 11443.91 37.49 56832.71 88888.00 2018-04-24 16:46:14.908 114 11443.92 37.48 56832.65 88888.00 2018-04-24 16:46:15.408 114 11443.87 37.55 56832.64 88888.00 2018-04-24 16:46:15.908 114 11443.90 37.55 56832.70 88888.00 2018-04-24 16:46:16.408 114 11443.89 37.54 56832.71 88888.00 2018-04-24 16:46:16.908 114 11443.84 37.57 56832.75 88888.00 2018-04-24 16:46:17.408 114 11443.86 37.60 56832.70 88888.00 2018-04-24 16:46:17.908 114 11443.93 37.57 56832.75 88888.00 2018-04-24 16:46:18.408 114 11443.97 37.57 56832.77 88888.00 2018-04-24 16:46:18.908 114 11443.96 37.61 56832.76 88888.00 2018-04-24 16:46:19.908 114 11443.99 37.61 56832.85 88888.00 2018-04-24 16:46:20.408 114 11444.00 37.64 56832.90 88888.00 2018-04-24 16:46:20.908 114 11444.00 37.68 56832.91 88888.00 2018-04-24 16:46:21.408 114 11443.99 37.71 56832.94 88888.00 2018-04-24 16:46:21.908 114 11443.98 37.71 56832.87 88888.00 2018-04-24 16:46:22.408 114 11444.02 37.71 56832.81 88888.00 2018-04-24 16:46:22.908 114 11444.05 37.71 56832.92 88888.00 2018-04-24 16:46:23.408 114 11444.07 37.74 56832.98 88888.00 2018-04-24 16:46:23.908 114 11444.09 37.75 56833.00 88888.00 2018-04-24 16:46:24.408 114 11444.06 37.74 56832.98 88888.00 2018-04-24 16:46:24.908 114 11444.00 37.71 56832.98 88888.00 2018-04-24 16:46:25.408 114 11444.04 37.73 56832.98 88888.00 2018-04-24 16:46:25.908 114 11444.09 37.69 56832.97 88888.00 2018-04-24 16:46:26.408 114 11444.04 37.75 56832.96 88888.00 2018-04-24 16:46:26.908 114 11444.03 37.75 56833.02 88888.00 2018-04-24 16:46:27.408 114 11444.10 37.78 56833.05 88888.00 2018-04-24 16:46:27.908 114 11444.09 37.74 56833.01 88888.00 2018-04-24 16:46:28.408 114 11444.10 37.73 56832.95 88888.00 2018-04-24 16:46:28.908 114 11444.11 37.80 56832.96 88888.00 2018-04-24 16:46:29.408 114 11444.02 37.77 56833.02 88888.00 2018-04-24 16:46:29.908 114 11443.99 37.75 56832.98 88888.00 2018-04-24 16:46:30.408 114 11444.10 37.75 56832.94 88888.00 2018-04-24 16:46:30.908 114 11444.13 37.74 56832.90 88888.00 2018-04-24 16:46:31.408 114 11444.16 37.75 56832.92 88888.00 2018-04-24 16:46:31.908 114 11444.20 37.76 56832.85 88888.00 2018-04-24 16:46:32.408 114 11444.16 37.77 56832.91 88888.00 2018-04-24 16:46:32.908 114 11444.07 37.70 56832.96 88888.00 2018-04-24 16:46:33.408 114 11444.11 37.74 56832.94 88888.00 2018-04-24 16:46:33.908 114 11444.11 37.73 56832.91 88888.00 2018-04-24 16:46:34.408 114 11444.10 37.68 56832.88 88888.00 2018-04-24 16:46:34.908 114 11444.17 37.67 56832.94 88888.00 2018-04-24 16:46:35.408 114 11444.17 37.70 56832.94 88888.00 2018-04-24 16:46:35.908 114 11444.11 37.66 56832.95 88888.00 2018-04-24 16:46:36.408 114 11444.06 37.70 56832.98 88888.00 2018-04-24 16:46:36.908 114 11444.14 37.68 56832.94 88888.00 2018-04-24 16:46:37.408 114 11444.18 37.63 56832.91 88888.00 2018-04-24 16:46:37.908 114 11444.13 37.64 56832.89 88888.00 2018-04-24 16:46:38.408 114 11444.18 37.69 56832.89 88888.00 2018-04-24 16:46:38.908 114 11444.14 37.73 56832.83 88888.00 2018-04-24 16:46:39.408 114 11444.17 37.69 56832.81 88888.00 2018-04-24 16:46:39.908 114 11444.20 37.68 56832.81 88888.00 2018-04-24 16:46:40.408 114 11444.27 37.74 56832.83 88888.00 2018-04-24 16:46:40.908 114 11444.20 37.76 56832.87 88888.00 2018-04-24 16:46:41.408 114 11444.12 37.75 56832.85 88888.00 2018-04-24 16:46:41.908 114 11444.23 37.74 56832.84 88888.00 2018-04-24 16:46:42.408 114 11444.19 37.68 56832.82 88888.00 2018-04-24 16:46:42.908 114 11444.30 37.77 56832.81 88888.00 2018-04-24 16:46:43.408 114 11444.32 37.81 56832.82 88888.00 2018-04-24 16:46:43.908 114 11444.27 37.80 56832.83 88888.00 2018-04-24 16:46:44.408 114 11444.26 37.83 56832.84 88888.00 2018-04-24 16:46:44.908 114 11444.35 37.85 56832.87 88888.00 2018-04-24 16:46:45.408 114 11444.42 37.84 56832.81 88888.00 2018-04-24 16:46:45.908 114 11444.33 37.81 56832.76 88888.00 2018-04-24 16:46:46.408 114 11444.35 37.89 56832.79 88888.00 2018-04-24 16:46:46.908 114 11444.48 37.89 56832.87 88888.00 2018-04-24 16:46:47.408 114 11444.39 37.84 56832.81 88888.00 2018-04-24 16:46:47.908 114 11444.37 37.89 56832.83 88888.00 2018-04-24 16:46:48.408 114 11444.48 37.92 56832.84 88888.00 2018-04-24 16:46:48.908 114 11444.49 37.91 56832.81 88888.00 2018-04-24 16:46:49.408 114 11444.40 37.88 56832.75 88888.00 2018-04-24 16:46:49.908 114 11444.49 37.88 56832.69 88888.00 2018-04-24 16:46:50.408 114 11444.48 37.84 56832.60 88888.00 2018-04-24 16:46:50.908 114 11444.42 37.83 56832.64 88888.00 2018-04-24 16:46:51.408 114 11444.53 37.87 56832.69 88888.00 2018-04-24 16:46:51.908 114 11444.53 37.82 56832.70 88888.00 2018-04-24 16:46:52.408 114 11444.46 37.88 56832.68 88888.00 2018-04-24 16:46:52.908 114 11444.56 37.92 56832.69 88888.00 2018-04-24 16:46:53.408 114 11444.56 37.87 56832.64 88888.00 2018-04-24 16:46:53.908 114 11444.51 37.85 56832.59 88888.00 2018-04-24 16:46:54.408 114 11444.54 37.90 56832.63 88888.00 2018-04-24 16:46:54.908 114 11444.63 37.88 56832.62 88888.00 2018-04-24 16:46:55.408 114 11444.67 37.87 56832.62 88888.00 2018-04-24 16:46:55.908 114 11444.68 37.87 56832.58 88888.00 2018-04-24 16:46:56.408 114 11444.75 37.89 56832.57 88888.00 2018-04-24 16:46:56.908 114 11444.74 37.90 56832.64 88888.00 2018-04-24 16:46:57.408 114 11444.74 37.89 56832.63 88888.00 2018-04-24 16:46:57.908 114 11444.82 37.90 56832.59 88888.00 2018-04-24 16:46:58.408 114 11444.84 37.91 56832.53 88888.00 2018-04-24 16:46:58.908 114 11444.77 37.94 56832.51 88888.00 2018-04-24 16:46:59.408 114 11444.86 37.98 56832.50 88888.00 2018-04-24 16:46:59.908 114 11444.83 38.00 56832.51 88888.00 2018-04-24 16:47:00.408 114 11444.81 38.02 56832.51 88888.00 2018-04-24 16:47:00.908 114 11444.87 38.01 56832.56 88888.00 2018-04-24 16:47:01.408 114 11444.91 37.92 56832.50 88888.00 2018-04-24 16:47:01.908 114 11444.88 37.96 56832.44 88888.00 2018-04-24 16:47:02.408 114 11444.86 38.01 56832.51 88888.00 2018-04-24 16:47:02.908 114 11444.87 38.05 56832.57 88888.00 2018-04-24 16:47:03.408 114 11444.86 38.03 56832.51 88888.00 2018-04-24 16:47:03.908 114 11444.88 38.00 56832.52 88888.00 2018-04-24 16:47:04.408 114 11444.95 38.01 56832.50 88888.00 2018-04-24 16:47:04.908 114 11445.03 37.97 56832.45 88888.00 2018-04-24 16:47:05.408 114 11445.03 38.05 56832.41 88888.00 2018-04-24 16:47:05.908 114 11445.03 38.03 56832.39 88888.00 2018-04-24 16:47:06.408 114 11444.98 38.02 56832.32 88888.00 2018-04-24 16:47:06.908 114 11444.91 38.05 56832.33 88888.00 2018-04-24 16:47:07.408 114 11444.88 38.15 56832.39 88888.00 2018-04-24 16:47:07.908 114 11444.98 38.14 56832.33 88888.00 2018-04-24 16:47:08.408 114 11444.94 38.07 56832.25 88888.00 2018-04-24 16:47:08.908 114 11444.97 38.01 56832.20 88888.00 2018-04-24 16:47:09.408 114 11445.02 37.98 56832.20 88888.00 2018-04-24 16:47:09.908 114 11444.97 37.92 56832.19 88888.00 2018-04-24 16:47:10.408 114 11445.01 37.97 56832.11 88888.00 2018-04-24 16:47:10.908 114 11445.01 38.00 56832.08 88888.00 2018-04-24 16:47:11.408 114 11445.01 37.95 56832.04 88888.00 2018-04-24 16:47:11.908 114 11444.94 37.96 56832.05 88888.00 2018-04-24 16:47:12.408 114 11444.86 37.96 56832.10 88888.00 2018-04-24 16:47:12.908 114 11444.95 37.92 56832.07 88888.00 2018-04-24 16:47:13.408 114 11444.87 37.92 56832.01 88888.00 2018-04-24 16:47:13.908 114 11444.89 37.94 56832.00 88888.00 2018-04-24 16:47:14.408 114 11444.96 37.97 56832.04 88888.00 2018-04-24 16:47:14.908 114 11444.95 37.95 56832.04 88888.00 2018-04-24 16:47:15.408 114 11444.95 37.94 56832.06 88888.00 2018-04-24 16:47:15.908 114 11445.03 37.94 56832.01 88888.00 2018-04-24 16:47:16.408 114 11444.96 37.94 56832.04 88888.00 2018-04-24 16:47:16.908 114 11444.96 37.97 56832.05 88888.00 2018-04-24 16:47:17.408 114 11445.04 37.95 56831.99 88888.00 2018-04-24 16:47:17.908 114 11444.97 37.87 56831.96 88888.00 2018-04-24 16:47:18.408 114 11445.03 37.89 56831.99 88888.00 2018-04-24 16:47:18.908 114 11445.01 37.92 56832.02 88888.00 2018-04-24 16:47:19.408 114 11445.01 37.97 56831.99 88888.00 2018-04-24 16:47:19.908 114 11444.98 37.94 56831.99 88888.00 2018-04-24 16:47:20.408 114 11444.98 37.91 56831.95 88888.00 2018-04-24 16:47:20.908 114 11445.04 37.94 56831.94 88888.00 2018-04-24 16:47:21.408 114 11445.04 37.91 56831.93 88888.00 2018-04-24 16:47:21.908 114 11445.02 37.90 56831.96 88888.00 2018-04-24 16:47:22.908 114 11445.02 37.84 56831.87 88888.00 2018-04-24 16:47:23.408 114 11445.09 37.84 56831.81 88888.00 2018-04-24 16:47:23.908 114 11445.10 37.87 56831.82 88888.00 2018-04-24 16:47:24.408 114 11445.05 37.85 56831.82 88888.00 2018-04-24 16:47:24.908 114 11445.05 37.89 56831.91 88888.00 2018-04-24 16:47:25.408 114 11445.08 37.95 56831.92 88888.00 2018-04-24 16:47:25.908 114 11445.11 37.95 56831.87 88888.00 2018-04-24 16:47:26.408 114 11445.14 37.96 56831.87 88888.00 2018-04-24 16:47:26.908 114 11445.16 37.92 56831.83 88888.00 2018-04-24 16:47:27.408 114 11445.19 37.92 56831.85 88888.00 2018-04-24 16:47:27.908 114 11445.10 37.97 56831.87 88888.00 2018-04-24 16:47:28.408 114 11445.12 37.98 56831.92 88888.00 2018-04-24 16:47:28.908 114 11445.21 37.98 56831.83 88888.00 2018-04-24 16:47:29.408 114 11445.21 38.00 56831.78 88888.00 2018-04-24 16:47:29.908 114 11445.17 38.01 56831.86 88888.00 2018-04-24 16:47:30.408 114 11445.21 38.07 56831.89 88888.00 2018-04-24 16:47:30.908 114 11445.23 38.00 56831.82 88888.00 2018-04-24 16:47:31.408 114 11445.23 37.98 56831.79 88888.00 2018-04-24 16:47:31.908 114 11445.36 38.04 56831.75 88888.00 2018-04-24 16:47:32.408 114 11445.32 38.10 56831.74 88888.00 2018-04-24 16:47:32.908 114 11445.31 38.16 56831.73 88888.00 2018-04-24 16:47:33.408 114 11445.33 38.11 56831.73 88888.00 2018-04-24 16:47:33.908 114 11445.37 38.10 56831.74 88888.00 2018-04-24 16:47:34.408 114 11445.30 38.11 56831.72 88888.00 2018-04-24 16:47:34.908 114 11445.28 38.12 56831.75 88888.00 2018-04-24 16:47:35.408 114 11445.38 38.14 56831.69 88888.00 2018-04-24 16:47:35.908 114 11445.42 38.12 56831.79 88888.00 2018-04-24 16:47:36.408 114 11445.51 38.17 56831.73 88888.00 2018-04-24 16:47:36.908 114 11445.58 38.16 56831.63 88888.00 2018-04-24 16:47:37.408 114 11445.57 38.14 56831.67 88888.00 2018-04-24 16:47:37.908 114 11445.55 38.17 56831.72 88888.00 2018-04-24 16:47:38.408 114 11445.55 38.19 56831.75 88888.00 2018-04-24 16:47:38.908 114 11445.58 38.17 56831.74 88888.00 2018-04-24 16:47:39.408 114 11445.52 38.16 56831.74 88888.00 2018-04-24 16:47:39.908 114 11445.58 38.18 56831.67 88888.00 2018-04-24 16:47:40.908 114 11445.53 38.09 56831.66 88888.00 2018-04-24 16:47:41.408 114 11445.65 38.12 56831.61 88888.00 2018-04-24 16:47:41.908 114 11445.77 38.15 56831.56 88888.00 2018-04-24 16:47:42.408 114 11445.76 38.09 56831.53 88888.00 2018-04-24 16:47:42.908 114 11445.83 38.09 56831.55 88888.00 2018-04-24 16:47:43.408 114 11445.84 38.04 56831.55 88888.00 2018-04-24 16:47:43.908 114 11445.84 38.02 56831.54 88888.00 2018-04-24 16:47:44.408 114 11445.85 38.07 56831.51 88888.00 2018-04-24 16:47:44.908 114 11445.90 38.10 56831.47 88888.00 2018-04-24 16:47:45.408 114 11445.87 38.04 56831.35 88888.00 2018-04-24 16:47:45.908 114 11445.87 38.02 56831.28 88888.00 2018-04-24 16:47:46.408 114 11445.91 38.05 56831.28 88888.00 2018-04-24 16:47:46.908 114 11445.92 38.04 56831.29 88888.00 2018-04-24 16:47:47.408 114 11445.94 38.03 56831.22 88888.00 2018-04-24 16:47:47.908 114 11446.01 38.03 56831.19 88888.00 2018-04-24 16:47:48.408 114 11446.07 37.97 56831.22 88888.00 2018-04-24 16:47:48.908 114 11446.02 37.94 56831.16 88888.00 2018-04-24 16:47:49.408 114 11446.06 37.97 56831.18 88888.00 2018-04-24 16:47:49.908 114 11446.06 37.92 56831.16 88888.00 2018-04-24 16:47:50.408 114 11446.07 37.92 56831.10 88888.00 2018-04-24 16:47:50.908 114 11446.07 37.98 56830.98 88888.00 2018-04-24 16:47:51.408 114 11446.15 37.94 56830.96 88888.00 2018-04-24 16:47:51.908 114 11446.14 37.89 56831.03 88888.00 2018-04-24 16:47:52.408 114 11446.11 37.91 56831.02 88888.00 2018-04-24 16:47:52.908 114 11446.18 37.94 56830.98 88888.00 2018-04-24 16:47:53.408 114 11446.22 37.96 56830.92 88888.00 2018-04-24 16:47:53.908 114 11446.21 37.96 56830.92 88888.00 2018-04-24 16:47:54.408 114 11446.26 37.95 56830.90 88888.00 2018-04-24 16:47:54.908 114 11446.29 37.96 56830.84 88888.00 2018-04-24 16:47:55.408 114 11446.28 38.01 56830.84 88888.00 2018-04-24 16:47:55.908 114 11446.36 38.02 56830.87 88888.00 2018-04-24 16:47:56.408 114 11446.39 38.00 56830.87 88888.00 2018-04-24 16:47:56.908 114 11446.34 37.98 56830.79 88888.00 2018-04-24 16:47:57.408 114 11446.35 38.00 56830.80 88888.00 2018-04-24 16:47:57.908 114 11446.41 38.00 56830.84 88888.00 2018-04-24 16:47:58.408 114 11446.43 38.01 56830.83 88888.00 2018-04-24 16:47:58.908 114 11446.48 38.01 56830.82 88888.00 2018-04-24 16:47:59.408 114 11446.55 38.02 56830.80 88888.00 2018-04-24 16:47:59.908 114 11446.56 38.02 56830.73 88888.00 2018-04-24 16:48:00.408 114 11446.47 37.97 56830.73 88888.00 2018-04-24 16:48:00.908 114 11446.54 37.98 56830.76 88888.00 2018-04-24 16:48:01.408 114 11446.60 38.08 56830.79 88888.00 2018-04-24 16:48:01.908 114 11446.60 38.08 56830.74 88888.00 2018-04-24 16:48:02.408 114 11446.56 38.10 56830.72 88888.00 2018-04-24 16:48:02.908 114 11446.56 38.09 56830.74 88888.00 2018-04-24 16:48:03.408 114 11446.62 38.10 56830.71 88888.00 2018-04-24 16:48:04.408 114 11446.64 38.11 56830.72 88888.00 2018-04-24 16:48:04.908 114 11446.56 38.08 56830.77 88888.00 2018-04-24 16:48:05.408 114 11446.56 38.04 56830.76 88888.00 2018-04-24 16:48:05.908 114 11446.60 38.08 56830.65 88888.00 2018-04-24 16:48:06.408 114 11446.62 38.08 56830.61 88888.00 2018-04-24 16:48:06.908 114 11446.64 38.07 56830.66 88888.00 2018-04-24 16:48:07.408 114 11446.69 38.07 56830.66 88888.00 2018-04-24 16:48:07.908 114 11446.64 38.00 56830.74 88888.00 2018-04-24 16:48:08.408 114 11446.64 37.98 56830.69 88888.00 2018-04-24 16:48:08.908 114 11446.68 38.07 56830.65 88888.00 2018-04-24 16:48:09.408 114 11446.71 38.10 56830.71 88888.00 2018-04-24 16:48:09.908 114 11446.67 38.09 56830.71 88888.00 2018-04-24 16:48:10.408 114 11446.71 38.08 56830.60 88888.00 2018-04-24 16:48:10.908 114 11446.70 38.04 56830.63 88888.00 2018-04-24 16:48:11.408 114 11446.63 38.00 56830.60 88888.00 2018-04-24 16:48:11.908 114 11446.70 38.00 56830.56 88888.00 2018-04-24 16:48:12.408 114 11446.77 37.98 56830.56 88888.00 2018-04-24 16:48:12.908 114 11446.70 37.90 56830.48 88888.00 2018-04-24 16:48:13.408 114 11446.67 37.92 56830.50 88888.00 2018-04-24 16:48:14.409 114 11446.75 37.96 56830.56 88888.00 2018-04-24 16:48:14.909 114 11446.75 37.95 56830.56 88888.00 2018-04-24 16:48:15.409 114 11446.81 37.92 56830.57 88888.00 2018-04-24 16:48:15.909 114 11446.81 37.91 56830.57 88888.00 2018-04-24 16:48:16.409 114 11446.67 37.89 56830.45 88888.00 2018-04-24 16:48:16.909 114 11446.71 37.90 56830.45 88888.00 2018-04-24 16:48:17.409 114 11446.81 37.84 56830.46 88888.00 2018-04-24 16:48:17.909 114 11446.76 37.80 56830.39 88888.00 2018-04-24 16:48:18.409 114 11446.82 37.81 56830.44 88888.00 2018-04-24 16:48:18.909 114 11446.90 37.80 56830.44 88888.00 2018-04-24 16:48:19.409 114 11446.91 37.74 56830.37 88888.00 2018-04-24 16:48:19.909 114 11446.83 37.75 56830.41 88888.00 2018-04-24 16:48:20.409 114 11446.91 37.80 56830.38 88888.00 2018-04-24 16:48:20.909 114 11446.89 37.75 56830.33 88888.00 2018-04-24 16:48:21.409 114 11446.90 37.70 56830.33 88888.00 2018-04-24 16:48:21.909 114 11446.94 37.67 56830.29 88888.00 2018-04-24 16:48:22.409 114 11446.89 37.62 56830.28 88888.00 2018-04-24 16:48:22.909 114 11446.94 37.61 56830.28 88888.00 2018-04-24 16:48:23.409 114 11447.01 37.67 56830.34 88888.00 2018-04-24 16:48:23.909 114 11447.06 37.66 56830.28 88888.00 2018-04-24 16:48:24.409 114 11446.98 37.69 56830.24 88888.00 2018-04-24 16:48:24.909 114 11447.03 37.71 56830.20 88888.00 2018-04-24 16:48:25.409 114 11447.09 37.69 56830.19 88888.00 2018-04-24 16:48:25.909 114 11447.04 37.69 56830.22 88888.00 2018-04-24 16:48:26.409 114 11447.03 37.73 56830.27 88888.00 2018-04-24 16:48:26.909 114 11447.06 37.71 56830.13 88888.00 2018-04-24 16:48:27.409 114 11447.08 37.66 56830.10 88888.00 2018-04-24 16:48:27.909 114 11447.16 37.66 56830.19 88888.00 2018-04-24 16:48:28.409 114 11447.19 37.66 56830.19 88888.00 2018-04-24 16:48:28.909 114 11447.18 37.63 56830.18 88888.00 2018-04-24 16:48:29.409 114 11447.17 37.61 56830.16 88888.00 2018-04-24 16:48:29.909 114 11447.19 37.61 56830.14 88888.00 2018-04-24 16:48:30.409 114 11447.20 37.63 56830.15 88888.00 2018-04-24 16:48:30.909 114 11447.19 37.67 56830.21 88888.00 2018-04-24 16:48:31.409 114 11447.18 37.62 56830.19 88888.00 2018-04-24 16:48:31.909 114 11447.26 37.61 56830.09 88888.00 2018-04-24 16:48:32.409 114 11447.33 37.57 56830.15 88888.00 2018-04-24 16:48:32.909 114 11447.34 37.54 56830.16 88888.00 2018-04-24 16:48:33.409 114 11447.36 37.51 56830.24 88888.00 2018-04-24 16:48:33.909 114 11447.31 37.55 56830.26 88888.00 2018-04-24 16:48:34.409 114 11447.38 37.60 56830.20 88888.00 2018-04-24 16:48:34.909 114 11447.43 37.57 56830.13 88888.00 2018-04-24 16:48:35.409 114 11447.44 37.53 56830.14 88888.00 2018-04-24 16:48:35.909 114 11447.46 37.47 56830.19 88888.00 2018-04-24 16:48:36.409 114 11447.59 37.43 56830.21 88888.00 2018-04-24 16:48:36.909 114 11447.52 37.47 56830.22 88888.00 2018-04-24 16:48:37.409 114 11447.47 37.50 56830.24 88888.00 2018-04-24 16:48:37.909 114 11447.51 37.55 56830.26 88888.00 2018-04-24 16:48:38.409 114 11447.55 37.56 56830.24 88888.00 2018-04-24 16:48:38.909 114 11447.59 37.54 56830.18 88888.00 2018-04-24 16:48:39.409 114 11447.61 37.49 56830.15 88888.00 2018-04-24 16:48:39.909 114 11447.65 37.54 56830.24 88888.00 2018-04-24 16:48:40.409 114 11447.59 37.55 56830.25 88888.00 2018-04-24 16:48:40.909 114 11447.55 37.56 56830.24 88888.00 2018-04-24 16:48:41.409 114 11447.62 37.60 56830.20 88888.00 2018-04-24 16:48:41.909 114 11447.65 37.56 56830.18 88888.00 2018-04-24 16:48:42.409 114 11447.64 37.54 56830.20 88888.00 2018-04-24 16:48:42.909 114 11447.69 37.53 56830.19 88888.00 2018-04-24 16:48:43.409 114 11447.66 37.53 56830.21 88888.00 2018-04-24 16:48:43.909 114 11447.67 37.57 56830.24 88888.00 2018-04-24 16:48:44.409 114 11447.80 37.62 56830.26 88888.00 2018-04-24 16:48:44.909 114 11447.81 37.60 56830.22 88888.00 2018-04-24 16:48:46.409 114 11447.72 37.53 56830.19 88888.00 2018-04-24 16:48:46.909 114 11447.69 37.48 56830.15 88888.00 2018-04-24 16:48:47.409 114 11447.73 37.54 56830.14 88888.00 2018-04-24 16:48:47.909 114 11447.73 37.50 56830.18 88888.00 2018-04-24 16:48:48.409 114 11447.72 37.49 56830.16 88888.00 2018-04-24 16:48:48.909 114 11447.76 37.49 56830.20 88888.00 2018-04-24 16:48:49.409 114 11447.76 37.47 56830.20 88888.00 2018-04-24 16:48:49.909 114 11447.75 37.40 56830.14 88888.00 2018-04-24 16:48:50.409 114 11447.73 37.37 56830.07 88888.00 2018-04-24 16:48:50.909 114 11447.82 37.37 56830.13 88888.00 2018-04-24 16:48:51.409 114 11447.74 37.32 56830.13 88888.00 2018-04-24 16:48:51.909 114 11447.68 37.29 56830.16 88888.00 2018-04-24 16:48:52.409 114 11447.74 37.30 56830.15 88888.00 2018-04-24 16:48:52.909 114 11447.78 37.27 56830.10 88888.00 2018-04-24 16:48:53.409 114 11447.74 37.27 56830.06 88888.00 2018-04-24 16:48:53.909 114 11447.75 37.27 56830.07 88888.00 2018-04-24 16:48:54.409 114 11447.75 37.21 56830.03 88888.00 2018-04-24 16:48:54.909 114 11447.64 37.19 56830.02 88888.00 2018-04-24 16:48:55.909 114 11447.73 37.19 56830.08 88888.00 2018-04-24 16:48:56.409 114 11447.72 37.16 56830.01 88888.00 2018-04-24 16:48:56.909 114 11447.67 37.15 56829.96 88888.00 2018-04-24 16:48:57.409 114 11447.78 37.20 56830.01 88888.00 2018-04-24 16:48:57.909 114 11447.75 37.17 56830.02 88888.00 2018-04-24 16:48:58.409 114 11447.75 37.16 56830.02 88888.00 2018-04-24 16:48:58.909 114 11447.80 37.15 56830.06 88888.00 2018-04-24 16:48:59.409 114 11447.75 37.08 56829.96 88888.00 2018-04-24 16:48:59.909 114 11447.78 37.07 56829.90 88888.00 2018-04-24 16:49:00.409 114 11447.76 37.08 56829.94 88888.00 2018-04-24 16:49:00.909 114 11447.88 37.10 56829.97 88888.00 2018-04-24 16:49:01.409 114 11447.90 37.12 56829.96 88888.00 2018-04-24 16:49:01.909 114 11447.89 37.10 56829.95 88888.00 2018-04-24 16:49:02.409 114 11447.90 37.03 56829.83 88888.00 2018-04-24 16:49:02.909 114 11447.87 37.05 56829.83 88888.00 2018-04-24 16:49:03.909 114 11447.94 37.09 56829.92 88888.00 2018-04-24 16:49:04.409 114 11447.93 37.01 56829.87 88888.00 2018-04-24 16:49:04.909 114 11448.02 37.03 56829.83 88888.00 2018-04-24 16:49:05.409 114 11448.11 37.09 56829.84 88888.00 2018-04-24 16:49:05.909 114 11448.07 37.03 56829.84 88888.00 2018-04-24 16:49:06.409 114 11448.02 36.99 56829.92 88888.00 2018-04-24 16:49:06.909 114 11448.08 37.08 56829.99 88888.00 2018-04-24 16:49:07.409 114 11448.14 37.12 56829.92 88888.00 2018-04-24 16:49:07.909 114 11448.13 37.08 56829.92 88888.00 2018-04-24 16:49:08.409 114 11448.11 37.07 56829.88 88888.00 2018-04-24 16:49:08.909 114 11448.17 37.00 56829.82 88888.00 2018-04-24 16:49:09.409 114 11448.14 37.01 56829.80 88888.00 2018-04-24 16:49:09.909 114 11448.13 37.01 56829.76 88888.00 2018-04-24 16:49:10.409 114 11448.11 37.03 56829.80 88888.00 2018-04-24 16:49:10.909 114 11448.08 37.02 56829.82 88888.00 2018-04-24 16:49:11.409 114 11448.17 37.01 56829.76 88888.00 2018-04-24 16:49:11.909 114 11448.28 37.00 56829.74 88888.00 2018-04-24 16:49:12.409 114 11448.24 36.98 56829.63 88888.00 2018-04-24 16:49:12.909 114 11448.19 37.00 56829.65 88888.00 2018-04-24 16:49:13.409 114 11448.26 36.99 56829.71 88888.00 2018-04-24 16:49:13.909 114 11448.23 36.93 56829.63 88888.00 2018-04-24 16:49:14.409 114 11448.21 36.89 56829.61 88888.00 2018-04-24 16:49:14.909 114 11448.23 36.89 56829.67 88888.00 2018-04-24 16:49:15.409 114 11448.31 36.89 56829.65 88888.00 2018-04-24 16:49:15.909 114 11448.24 36.87 56829.64 88888.00 2018-04-24 16:49:16.409 114 11448.22 36.87 56829.63 88888.00 2018-04-24 16:49:16.909 114 11448.24 36.86 56829.63 88888.00 2018-04-24 16:49:17.409 114 11448.22 36.85 56829.57 88888.00 2018-04-24 16:49:17.909 114 11448.30 36.89 56829.57 88888.00 2018-04-24 16:49:18.409 114 11448.29 36.87 56829.58 88888.00 2018-04-24 16:49:18.909 114 11448.27 36.86 56829.48 88888.00 2018-04-24 16:49:19.409 114 11448.31 36.85 56829.47 88888.00 2018-04-24 16:49:19.909 114 11448.35 36.89 56829.49 88888.00 2018-04-24 16:49:20.409 114 11448.28 36.86 56829.51 88888.00 2018-04-24 16:49:20.909 114 11448.23 36.83 56829.55 88888.00 2018-04-24 16:49:21.409 114 11448.24 36.86 56829.50 88888.00 2018-04-24 16:49:21.909 114 11448.33 36.85 56829.49 88888.00 2018-04-24 16:49:22.409 114 11448.29 36.81 56829.51 88888.00 2018-04-24 16:49:22.909 114 11448.27 36.85 56829.52 88888.00 2018-04-24 16:49:23.409 114 11448.24 36.85 56829.48 88888.00 2018-04-24 16:49:23.909 114 11448.16 36.85 56829.48 88888.00 2018-04-24 16:49:24.409 114 11448.19 36.83 56829.48 88888.00 2018-04-24 16:49:24.909 114 11448.28 36.85 56829.47 88888.00 2018-04-24 16:49:25.409 114 11448.26 36.88 56829.50 88888.00 2018-04-24 16:49:25.909 114 11448.15 36.85 56829.48 88888.00 2018-04-24 16:49:26.409 114 11448.26 36.80 56829.39 88888.00 2018-04-24 16:49:27.409 114 11448.29 36.81 56829.42 88888.00 2018-04-24 16:49:27.909 114 11448.34 36.88 56829.39 88888.00 2018-04-24 16:49:28.409 114 11448.27 36.83 56829.36 88888.00 2018-04-24 16:49:28.909 114 11448.19 36.80 56829.43 88888.00 2018-04-24 16:49:29.409 114 11448.21 36.76 56829.38 88888.00 2018-04-24 16:49:29.909 114 11448.30 36.78 56829.36 88888.00 2018-04-24 16:49:30.409 114 11448.31 36.79 56829.38 88888.00 2018-04-24 16:49:30.909 114 11448.40 36.82 56829.38 88888.00 2018-04-24 16:49:31.409 114 11448.49 36.83 56829.34 88888.00 2018-04-24 16:49:31.909 114 11448.43 36.78 56829.28 88888.00 2018-04-24 16:49:32.409 114 11448.40 36.74 56829.30 88888.00 2018-04-24 16:49:32.909 114 11448.41 36.75 56829.36 88888.00 2018-04-24 16:49:33.409 114 11448.41 36.68 56829.31 88888.00 2018-04-24 16:49:33.909 114 11448.40 36.71 56829.29 88888.00 2018-04-24 16:49:34.409 114 11448.44 36.71 56829.30 88888.00 2018-04-24 16:49:34.909 114 11448.48 36.74 56829.31 88888.00 2018-04-24 16:49:35.409 114 11448.45 36.75 56829.30 88888.00 2018-04-24 16:49:35.909 114 11448.52 36.75 56829.24 88888.00 2018-04-24 16:49:36.409 114 11448.45 36.76 56829.28 88888.00 2018-04-24 16:49:36.909 114 11448.47 36.75 56829.25 88888.00 2018-04-24 16:49:37.409 114 11448.48 36.82 56829.30 88888.00 2018-04-24 16:49:37.909 114 11448.52 36.86 56829.26 88888.00 2018-04-24 16:49:38.409 114 11448.51 36.82 56829.29 88888.00 2018-04-24 16:49:38.909 114 11448.51 36.80 56829.29 88888.00 2018-04-24 16:49:39.409 114 11448.50 36.79 56829.26 88888.00 2018-04-24 16:49:39.909 114 11448.47 36.81 56829.28 88888.00 2018-04-24 16:49:40.409 114 11448.47 36.86 56829.31 88888.00 2018-04-24 16:49:40.909 114 11448.52 36.88 56829.28 88888.00 2018-04-24 16:49:41.409 114 11448.47 36.80 56829.22 88888.00 2018-04-24 16:49:41.909 114 11448.43 36.79 56829.23 88888.00 2018-04-24 16:49:42.409 114 11448.45 36.76 56829.25 88888.00 2018-04-24 16:49:42.909 114 11448.47 36.73 56829.29 88888.00 2018-04-24 16:49:43.409 114 11448.47 36.75 56829.30 88888.00 2018-04-24 16:49:43.909 114 11448.49 36.74 56829.28 88888.00 2018-04-24 16:49:44.409 114 11448.49 36.73 56829.22 88888.00 2018-04-24 16:49:44.909 114 11448.44 36.76 56829.30 88888.00 2018-04-24 16:49:45.409 114 11448.41 36.76 56829.34 88888.00 2018-04-24 16:49:45.909 114 11448.37 36.69 56829.20 88888.00 2018-04-24 16:49:46.409 114 11448.37 36.67 56829.16 88888.00 2018-04-24 16:49:46.909 114 11448.40 36.71 56829.18 88888.00 2018-04-24 16:49:47.409 114 11448.40 36.72 56829.26 88888.00 2018-04-24 16:49:47.909 114 11448.35 36.71 56829.25 88888.00 2018-04-24 16:49:48.409 114 11448.35 36.73 56829.23 88888.00 2018-04-24 16:49:48.909 114 11448.37 36.68 56829.19 88888.00 2018-04-24 16:49:49.409 114 11448.36 36.64 56829.18 88888.00 2018-04-24 16:49:49.909 114 11448.41 36.62 56829.19 88888.00 2018-04-24 16:49:50.409 114 11448.42 36.62 56829.20 88888.00 2018-04-24 16:49:50.909 114 11448.29 36.55 56829.17 88888.00 2018-04-24 16:49:51.409 114 11448.22 36.57 56829.17 88888.00 2018-04-24 16:49:51.909 114 11448.34 36.61 56829.16 88888.00 2018-04-24 16:49:52.409 114 11448.35 36.61 56829.18 88888.00 2018-04-24 16:49:52.909 114 11448.31 36.54 56829.15 88888.00 2018-04-24 16:49:53.409 114 11448.41 36.46 56829.05 88888.00 2018-04-24 16:49:53.909 114 11448.36 36.40 56829.09 88888.00 2018-04-24 16:49:54.409 114 11448.29 36.42 56829.20 88888.00 2018-04-24 16:49:54.909 114 11448.40 36.41 56829.18 88888.00 2018-04-24 16:49:55.409 114 11448.40 36.38 56829.12 88888.00 2018-04-24 16:49:55.909 114 11448.30 36.33 56829.09 88888.00 2018-04-24 16:49:56.909 114 11448.34 36.45 56829.10 88888.00 2018-04-24 16:49:57.409 114 11448.38 36.38 56829.15 88888.00 2018-04-24 16:49:57.909 114 11448.38 36.39 56829.11 88888.00 2018-04-24 16:49:58.909 114 11448.29 36.28 56829.02 88888.00 2018-04-24 16:49:59.409 114 11448.21 36.28 56829.06 88888.00 2018-04-24 16:49:59.909 114 11448.30 36.35 56829.10 88888.00 2018-04-24 16:50:00.409 114 11448.41 36.30 56829.10 88888.00 2018-04-24 16:50:00.909 114 11448.33 36.26 56828.97 88888.00 2018-04-24 16:50:01.409 114 11448.33 36.28 56828.92 88888.00 2018-04-24 16:50:01.909 114 11448.34 36.26 56828.97 88888.00 2018-04-24 16:50:02.409 114 11448.37 36.25 56829.04 88888.00 2018-04-24 16:50:02.909 114 11448.33 36.26 56829.05 88888.00 2018-04-24 16:50:03.409 114 11448.35 36.26 56828.97 88888.00 2018-04-24 16:50:03.909 114 11448.29 36.24 56828.98 88888.00 2018-04-24 16:50:04.409 114 11448.28 36.24 56829.06 88888.00 2018-04-24 16:50:04.909 114 11448.30 36.18 56829.03 88888.00 2018-04-24 16:50:05.409 114 11448.29 36.13 56829.04 88888.00 2018-04-24 16:50:05.909 114 11448.22 36.13 56829.06 88888.00 2018-04-24 16:50:06.409 114 11448.28 36.13 56829.12 88888.00 2018-04-24 16:50:06.909 114 11448.34 36.08 56829.17 88888.00 2018-04-24 16:50:07.409 114 11448.30 36.07 56829.19 88888.00 2018-04-24 16:50:07.909 114 11448.29 36.08 56829.23 88888.00 2018-04-24 16:50:08.910 114 11448.26 36.14 56829.22 88888.00 2018-04-24 16:50:09.410 114 11448.28 36.12 56829.22 88888.00 2018-04-24 16:50:09.910 114 11448.28 36.10 56829.22 88888.00 2018-04-24 16:50:10.410 114 11448.22 36.01 56829.28 88888.00 2018-04-24 16:50:10.910 114 11448.22 36.07 56829.32 88888.00 2018-04-24 16:50:11.410 114 11448.30 36.07 56829.32 88888.00 2018-04-24 16:50:11.910 114 11448.36 36.03 56829.34 88888.00 2018-04-24 16:50:12.410 114 11448.31 36.06 56829.34 88888.00 2018-04-24 16:50:12.910 114 11448.33 36.05 56829.32 88888.00 2018-04-24 16:50:13.410 114 11448.28 36.04 56829.39 88888.00 2018-04-24 16:50:13.910 114 11448.16 36.06 56829.45 88888.00 2018-04-24 16:50:14.410 114 11448.20 35.99 56829.42 88888.00 2018-04-24 16:50:14.910 114 11448.28 35.92 56829.31 88888.00 2018-04-24 16:50:15.410 114 11448.29 35.92 56829.28 88888.00 2018-04-24 16:50:15.910 114 11448.27 35.94 56829.32 88888.00 2018-04-24 16:50:16.910 114 11448.28 35.93 56829.42 88888.00 2018-04-24 16:50:17.410 114 11448.33 35.91 56829.36 88888.00 2018-04-24 16:50:17.910 114 11448.34 35.89 56829.38 88888.00 2018-04-24 16:50:18.410 114 11448.29 35.90 56829.36 88888.00 2018-04-24 16:50:18.910 114 11448.29 35.91 56829.37 88888.00 2018-04-24 16:50:19.410 114 11448.29 35.92 56829.36 88888.00 2018-04-24 16:50:19.910 114 11448.35 35.87 56829.28 88888.00 2018-04-24 16:50:20.410 114 11448.35 35.91 56829.28 88888.00 2018-04-24 16:50:20.910 114 11448.35 35.94 56829.34 88888.00 2018-04-24 16:50:21.410 114 11448.31 35.94 56829.45 88888.00 2018-04-24 16:50:21.910 114 11448.31 35.92 56829.47 88888.00 2018-04-24 16:50:22.410 114 11448.34 35.96 56829.41 88888.00 2018-04-24 16:50:22.910 114 11448.42 35.97 56829.42 88888.00 2018-04-24 16:50:23.410 114 11448.40 35.97 56829.41 88888.00 2018-04-24 16:50:23.910 114 11448.41 35.99 56829.45 88888.00 2018-04-24 16:50:24.410 114 11448.41 35.99 56829.48 88888.00 2018-04-24 16:50:24.910 114 11448.41 35.91 56829.43 88888.00 2018-04-24 16:50:25.410 114 11448.34 35.90 56829.48 88888.00 2018-04-24 16:50:25.910 114 11448.38 35.93 56829.60 88888.00 2018-04-24 16:50:26.410 114 11448.38 35.98 56829.63 88888.00 2018-04-24 16:50:26.910 114 11448.43 35.93 56829.56 88888.00 2018-04-24 16:50:27.410 114 11448.50 35.90 56829.44 88888.00 2018-04-24 16:50:27.910 114 11448.48 35.87 56829.49 88888.00 2018-04-24 16:50:28.410 114 11448.33 35.94 56829.63 88888.00 2018-04-24 16:50:28.910 114 11448.31 35.96 56829.63 88888.00 2018-04-24 16:50:29.410 114 11448.34 35.94 56829.64 88888.00 2018-04-24 16:50:29.910 114 11448.37 35.91 56829.62 88888.00 2018-04-24 16:50:30.410 114 11448.40 35.93 56829.64 88888.00 2018-04-24 16:50:30.910 114 11448.38 36.00 56829.70 88888.00 2018-04-24 16:50:31.410 114 11448.26 35.99 56829.82 88888.00 2018-04-24 16:50:31.910 114 11448.28 36.00 56829.87 88888.00 2018-04-24 16:50:32.410 114 11448.41 35.99 56829.92 88888.00 2018-04-24 16:50:32.910 114 11448.41 35.98 56829.88 88888.00 2018-04-24 16:50:33.410 114 11448.36 36.03 56829.95 88888.00 2018-04-24 16:50:33.910 114 11448.36 36.01 56829.99 88888.00 2018-04-24 16:50:34.410 114 11448.34 36.04 56830.01 88888.00 2018-04-24 16:50:34.910 114 11448.16 36.03 56830.07 88888.00 2018-04-24 16:50:35.410 114 11448.23 36.03 56830.06 88888.00 2018-04-24 16:50:35.910 114 11448.36 36.05 56830.08 88888.00 2018-04-24 16:50:36.410 114 11448.33 36.03 56830.08 88888.00 2018-04-24 16:50:36.910 114 11448.36 36.03 56830.12 88888.00 2018-04-24 16:50:37.410 114 11448.33 36.07 56830.18 88888.00 2018-04-24 16:50:37.910 114 11448.24 36.04 56830.27 88888.00 2018-04-24 16:50:38.410 114 11448.29 35.99 56830.20 88888.00 2018-04-24 16:50:38.910 114 11448.29 36.01 56830.25 88888.00 2018-04-24 16:50:39.410 114 11448.30 36.00 56830.24 88888.00 2018-04-24 16:50:40.410 114 11448.38 36.05 56830.27 88888.00 2018-04-24 16:50:40.910 114 11448.35 36.05 56830.35 88888.00 2018-04-24 16:50:41.410 114 11448.27 36.01 56830.44 88888.00 2018-04-24 16:50:41.910 114 11448.30 36.06 56830.47 88888.00 2018-04-24 16:50:42.410 114 11448.38 36.04 56830.47 88888.00 2018-04-24 16:50:42.910 114 11448.36 36.00 56830.51 88888.00 2018-04-24 16:50:43.410 114 11448.42 36.04 56830.52 88888.00 2018-04-24 16:50:43.910 114 11448.37 36.03 56830.46 88888.00 2018-04-24 16:50:44.410 114 11448.26 36.05 56830.47 88888.00 2018-04-24 16:50:44.910 114 11448.35 36.06 56830.53 88888.00 2018-04-24 16:50:45.410 114 11448.38 36.06 56830.58 88888.00 2018-04-24 16:50:45.910 114 11448.34 36.04 56830.63 88888.00 2018-04-24 16:50:46.410 114 11448.41 36.07 56830.65 88888.00 2018-04-24 16:50:46.910 114 11448.43 36.07 56830.64 88888.00 2018-04-24 16:50:47.410 114 11448.43 35.99 56830.54 88888.00 2018-04-24 16:50:47.910 114 11448.49 36.00 56830.52 88888.00 2018-04-24 16:50:48.410 114 11448.50 36.05 56830.61 88888.00 2018-04-24 16:50:48.910 114 11448.49 36.07 56830.71 88888.00 2018-04-24 16:50:49.410 114 11448.51 36.03 56830.65 88888.00 2018-04-24 16:50:49.910 114 11448.49 35.97 56830.60 88888.00 2018-04-24 16:50:50.410 114 11448.52 35.99 56830.57 88888.00 2018-04-24 16:50:50.910 114 11448.50 36.03 56830.65 88888.00 2018-04-24 16:50:51.410 114 11448.47 36.03 56830.70 88888.00 2018-04-24 16:50:51.910 114 11448.54 36.04 56830.69 88888.00 2018-04-24 16:50:52.410 114 11448.47 35.98 56830.56 88888.00 2018-04-24 16:50:52.910 114 11448.50 35.99 56830.59 88888.00 2018-04-24 16:50:53.410 114 11448.51 35.99 56830.58 88888.00 2018-04-24 16:50:53.910 114 11448.45 35.99 56830.59 88888.00 2018-04-24 16:50:54.410 114 11448.49 35.97 56830.64 88888.00 2018-04-24 16:50:54.910 114 11448.56 35.97 56830.65 88888.00 2018-04-24 16:50:55.410 114 11448.48 35.94 56830.63 88888.00 2018-04-24 16:50:55.910 114 11448.50 36.00 56830.64 88888.00 2018-04-24 16:50:56.410 114 11448.54 36.00 56830.72 88888.00 2018-04-24 16:50:56.910 114 11448.51 35.96 56830.72 88888.00 2018-04-24 16:50:57.410 114 11448.42 35.97 56830.67 88888.00 2018-04-24 16:50:57.910 114 11448.44 35.99 56830.70 88888.00 2018-04-24 16:50:58.410 114 11448.50 35.98 56830.67 88888.00 2018-04-24 16:50:58.910 114 11448.47 35.98 56830.69 88888.00 2018-04-24 16:50:59.410 114 11448.45 36.01 56830.74 88888.00 2018-04-24 16:50:59.910 114 11448.51 35.98 56830.73 88888.00 2018-04-24 16:51:00.410 114 11448.41 35.91 56830.69 88888.00 2018-04-24 16:51:00.910 114 11448.44 35.91 56830.71 88888.00 2018-04-24 16:51:01.410 114 11448.48 35.92 56830.77 88888.00 2018-04-24 16:51:01.910 114 11448.37 35.94 56830.69 88888.00 2018-04-24 16:51:02.410 114 11448.42 35.90 56830.67 88888.00 2018-04-24 16:51:02.910 114 11448.47 35.90 56830.64 88888.00 2018-04-24 16:51:03.410 114 11448.51 35.97 56830.57 88888.00 2018-04-24 16:51:03.910 114 11448.49 36.01 56830.63 88888.00 2018-04-24 16:51:04.410 114 11448.59 35.99 56830.64 88888.00 2018-04-24 16:51:04.910 114 11448.63 35.92 56830.53 88888.00 2018-04-24 16:51:05.410 114 11448.59 35.94 56830.48 88888.00 2018-04-24 16:51:05.910 114 11448.62 35.97 56830.45 88888.00 2018-04-24 16:51:06.410 114 11448.64 35.92 56830.47 88888.00 2018-04-24 16:51:06.910 114 11448.63 35.93 56830.46 88888.00 2018-04-24 16:51:07.410 114 11448.69 35.96 56830.45 88888.00 2018-04-24 16:51:07.910 114 11448.78 35.94 56830.40 88888.00 2018-04-24 16:51:08.410 114 11448.75 35.92 56830.37 88888.00 2018-04-24 16:51:08.910 114 11448.78 35.97 56830.33 88888.00 2018-04-24 16:51:09.410 114 11448.83 35.98 56830.31 88888.00 2018-04-24 16:51:09.910 114 11448.85 36.03 56830.31 88888.00 2018-04-24 16:51:10.410 114 11448.91 36.07 56830.27 88888.00 2018-04-24 16:51:10.910 114 11448.99 36.06 56830.18 88888.00 2018-04-24 16:51:11.410 114 11449.01 36.04 56830.16 88888.00 2018-04-24 16:51:11.910 114 11449.03 36.08 56830.18 88888.00 2018-04-24 16:51:12.410 114 11449.01 36.12 56830.19 88888.00 2018-04-24 16:51:12.910 114 11448.97 36.07 56830.15 88888.00 2018-04-24 16:51:13.410 114 11448.99 36.12 56830.15 88888.00 2018-04-24 16:51:13.910 114 11449.12 36.15 56830.12 88888.00 2018-04-24 16:51:14.410 114 11449.17 36.11 56830.07 88888.00 2018-04-24 16:51:14.910 114 11449.11 36.18 56830.07 88888.00 2018-04-24 16:51:15.410 114 11449.12 36.27 56830.12 88888.00 2018-04-24 16:51:15.910 114 11449.15 36.33 56830.16 88888.00 2018-04-24 16:51:16.410 114 11449.17 36.35 56830.16 88888.00 2018-04-24 16:51:16.910 114 11449.13 36.34 56830.13 88888.00 2018-04-24 16:51:17.410 114 11449.14 36.34 56830.13 88888.00 2018-04-24 16:51:17.910 114 11449.08 36.32 56830.14 88888.00 2018-04-24 16:51:18.410 114 11449.08 36.35 56830.15 88888.00 2018-04-24 16:51:18.910 114 11449.15 36.39 56830.20 88888.00 2018-04-24 16:51:19.410 114 11449.10 36.39 56830.26 88888.00 2018-04-24 16:51:19.910 114 11449.04 36.40 56830.26 88888.00 2018-04-24 16:51:20.410 114 11449.11 36.38 56830.28 88888.00 2018-04-24 16:51:20.910 114 11449.12 36.37 56830.24 88888.00 2018-04-24 16:51:21.910 114 11449.10 36.40 56830.27 88888.00 2018-04-24 16:51:22.410 114 11449.06 36.39 56830.28 88888.00 2018-04-24 16:51:22.910 114 11449.00 36.48 56830.39 88888.00 2018-04-24 16:51:23.410 114 11449.05 36.55 56830.41 88888.00 2018-04-24 16:51:23.910 114 11449.08 36.57 56830.42 88888.00 2018-04-24 16:51:24.410 114 11449.03 36.53 56830.46 88888.00 2018-04-24 16:51:24.910 114 11448.98 36.48 56830.44 88888.00 2018-04-24 16:51:25.410 114 11449.06 36.51 56830.42 88888.00 2018-04-24 16:51:25.910 114 11449.03 36.54 56830.48 88888.00 2018-04-24 16:51:26.410 114 11449.01 36.66 56830.51 88888.00 2018-04-24 16:51:26.910 114 11449.00 36.64 56830.53 88888.00 2018-04-24 16:51:27.410 114 11448.99 36.62 56830.54 88888.00 2018-04-24 16:51:27.910 114 11448.96 36.67 56830.54 88888.00 2018-04-24 16:51:28.410 114 11448.98 36.68 56830.61 88888.00 2018-04-24 16:51:28.910 114 11449.06 36.66 56830.65 88888.00 2018-04-24 16:51:29.410 114 11449.00 36.62 56830.72 88888.00 2018-04-24 16:51:29.910 114 11448.99 36.71 56830.80 88888.00 2018-04-24 16:51:30.410 114 11449.11 36.71 56830.83 88888.00 2018-04-24 16:51:30.910 114 11449.08 36.72 56830.80 88888.00 2018-04-24 16:51:31.910 114 11449.18 36.82 56830.92 88888.00 2018-04-24 16:51:32.410 114 11449.15 36.81 56830.85 88888.00 2018-04-24 16:51:32.910 114 11449.18 36.87 56830.90 88888.00 2018-04-24 16:51:33.410 114 11449.25 36.88 56830.85 88888.00 2018-04-24 16:51:33.910 114 11449.22 36.86 56830.79 88888.00 2018-04-24 16:51:34.410 114 11449.19 36.91 56830.73 88888.00 2018-04-24 16:51:34.910 114 11449.26 36.94 56830.78 88888.00 2018-04-24 16:51:35.410 114 11449.26 36.94 56830.78 88888.00 2018-04-24 16:51:35.910 114 11449.22 36.94 56830.82 88888.00 2018-04-24 16:51:36.410 114 11449.27 36.99 56830.79 88888.00 2018-04-24 16:51:36.910 114 11449.28 37.02 56830.77 88888.00 2018-04-24 16:51:37.410 114 11449.24 37.03 56830.76 88888.00 2018-04-24 16:51:37.910 114 11449.18 37.03 56830.79 88888.00 2018-04-24 16:51:38.410 114 11449.29 37.05 56830.83 88888.00 2018-04-24 16:51:38.910 114 11449.29 37.03 56830.87 88888.00 2018-04-24 16:51:39.910 114 11449.29 37.09 56830.84 88888.00 2018-04-24 16:51:40.410 114 11449.28 37.12 56830.85 88888.00 2018-04-24 16:51:40.910 114 11449.32 37.14 56830.91 88888.00 2018-04-24 16:51:41.410 114 11449.31 37.15 56830.93 88888.00 2018-04-24 16:51:41.910 114 11449.28 37.13 56830.96 88888.00 2018-04-24 16:51:42.410 114 11449.32 37.15 56830.99 88888.00 2018-04-24 16:51:42.910 114 11449.33 37.20 56830.98 88888.00 2018-04-24 16:51:43.410 114 11449.31 37.22 56830.97 88888.00 2018-04-24 16:51:43.910 114 11449.29 37.25 56830.97 88888.00 2018-04-24 16:51:44.410 114 11449.35 37.23 56830.99 88888.00 2018-04-24 16:51:44.910 114 11449.34 37.22 56831.05 88888.00 2018-04-24 16:51:45.410 114 11449.34 37.26 56831.06 88888.00 2018-04-24 16:51:45.910 114 11449.36 37.30 56831.12 88888.00 2018-04-24 16:51:46.410 114 11449.42 37.32 56831.14 88888.00 2018-04-24 16:51:46.910 114 11449.47 37.30 56831.03 88888.00 2018-04-24 16:51:47.410 114 11449.43 37.32 56831.06 88888.00 2018-04-24 16:51:47.910 114 11449.38 37.36 56831.15 88888.00 2018-04-24 16:51:48.410 114 11449.36 37.37 56831.14 88888.00 2018-04-24 16:51:48.910 114 11449.39 37.41 56831.11 88888.00 2018-04-24 16:51:49.910 114 11449.48 37.46 56831.02 88888.00 2018-04-24 16:51:50.410 114 11449.41 37.42 56831.06 88888.00 2018-04-24 16:51:50.910 114 11449.45 37.48 56831.14 88888.00 2018-04-24 16:51:51.410 114 11449.51 37.50 56831.15 88888.00 2018-04-24 16:51:51.910 114 11449.46 37.49 56831.18 88888.00 2018-04-24 16:51:52.410 114 11449.41 37.54 56831.15 88888.00 2018-04-24 16:51:52.910 114 11449.47 37.55 56831.14 88888.00 2018-04-24 16:51:53.410 114 11449.45 37.55 56831.11 88888.00 2018-04-24 16:51:53.910 114 11449.48 37.61 56831.09 88888.00 2018-04-24 16:51:54.410 114 11449.52 37.58 56831.10 88888.00 2018-04-24 16:51:54.910 114 11449.49 37.54 56831.14 88888.00 2018-04-24 16:51:55.410 114 11449.54 37.56 56831.10 88888.00 2018-04-24 16:51:55.910 114 11449.55 37.64 56831.17 88888.00 2018-04-24 16:51:56.410 114 11449.53 37.67 56831.19 88888.00 2018-04-24 16:51:56.910 114 11449.54 37.63 56831.16 88888.00 2018-04-24 16:51:57.410 114 11449.55 37.63 56831.16 88888.00 2018-04-24 16:51:57.910 114 11449.58 37.66 56831.21 88888.00 2018-04-24 16:51:58.410 114 11449.53 37.66 56831.19 88888.00 2018-04-24 16:51:58.910 114 11449.51 37.69 56831.24 88888.00 2018-04-24 16:51:59.410 114 11449.56 37.73 56831.18 88888.00 2018-04-24 16:51:59.910 114 11449.55 37.68 56831.09 88888.00 2018-04-24 16:52:00.410 114 11449.51 37.66 56831.11 88888.00 2018-04-24 16:52:00.910 114 11449.51 37.70 56831.16 88888.00 2018-04-24 16:52:01.410 114 11449.39 37.74 56831.19 88888.00 2018-04-24 16:52:01.910 114 11449.33 37.74 56831.18 88888.00 2018-04-24 16:52:02.410 114 11449.49 37.71 56831.15 88888.00 2018-04-24 16:52:03.410 114 11449.43 37.77 56831.19 88888.00 2018-04-24 16:52:03.910 114 11449.47 37.77 56831.21 88888.00 2018-04-24 16:52:04.410 114 11449.47 37.70 56831.25 88888.00 2018-04-24 16:52:04.910 114 11449.36 37.71 56831.29 88888.00 2018-04-24 16:52:05.410 114 11449.45 37.75 56831.24 88888.00 2018-04-24 16:52:05.910 114 11449.52 37.76 56831.18 88888.00 2018-04-24 16:52:06.410 114 11449.48 37.75 56831.25 88888.00 2018-04-24 16:52:06.910 114 11449.46 37.78 56831.31 88888.00 2018-04-24 16:52:07.410 114 11449.47 37.73 56831.27 88888.00 2018-04-24 16:52:07.910 114 11449.49 37.69 56831.19 88888.00 2018-04-24 16:52:08.411 114 11449.52 37.78 56831.19 88888.00 2018-04-24 16:52:08.911 114 11449.58 37.81 56831.18 88888.00 2018-04-24 16:52:09.411 114 11449.53 37.77 56831.16 88888.00 2018-04-24 16:52:09.911 114 11449.52 37.78 56831.08 88888.00 2018-04-24 16:52:10.411 114 11449.58 37.82 56831.06 88888.00 2018-04-24 16:52:10.911 114 11449.56 37.83 56831.11 88888.00 2018-04-24 16:52:11.411 114 11449.53 37.78 56831.09 88888.00 2018-04-24 16:52:11.911 114 11449.66 37.76 56831.06 88888.00 2018-04-24 16:52:12.411 114 11449.73 37.75 56831.04 88888.00 2018-04-24 16:52:13.411 114 11449.72 37.85 56831.09 88888.00 2018-04-24 16:52:13.911 114 11449.74 37.89 56831.05 88888.00 2018-04-24 16:52:14.411 114 11449.75 37.84 56830.96 88888.00 2018-04-24 16:52:14.911 114 11449.72 37.84 56830.95 88888.00 2018-04-24 16:52:15.411 114 11449.74 37.84 56830.92 88888.00 2018-04-24 16:52:15.911 114 11449.70 37.84 56830.87 88888.00 2018-04-24 16:52:16.411 114 11449.70 37.91 56830.83 88888.00 2018-04-24 16:52:16.911 114 11449.73 37.90 56830.80 88888.00 2018-04-24 16:52:17.411 114 11449.81 37.88 56830.78 88888.00 2018-04-24 16:52:17.911 114 11449.82 37.88 56830.79 88888.00 2018-04-24 16:52:18.411 114 11449.84 37.89 56830.79 88888.00 2018-04-24 16:52:18.911 114 11449.83 37.85 56830.79 88888.00 2018-04-24 16:52:19.411 114 11449.73 37.84 56830.73 88888.00 2018-04-24 16:52:19.911 114 11449.74 37.88 56830.74 88888.00 2018-04-24 16:52:20.411 114 11449.76 37.90 56830.78 88888.00 2018-04-24 16:52:20.911 114 11449.72 37.87 56830.74 88888.00 2018-04-24 16:52:21.411 114 11449.80 37.84 56830.73 88888.00 2018-04-24 16:52:21.911 114 11449.88 37.83 56830.66 88888.00 2018-04-24 16:52:22.411 114 11449.88 37.83 56830.61 88888.00 2018-04-24 16:52:22.911 114 11449.90 37.88 56830.67 88888.00 2018-04-24 16:52:23.411 114 11449.90 37.91 56830.69 88888.00 2018-04-24 16:52:23.911 114 11450.01 37.88 56830.60 88888.00 2018-04-24 16:52:24.411 114 11450.01 37.88 56830.61 88888.00 2018-04-24 16:52:24.911 114 11450.00 37.94 56830.64 88888.00 2018-04-24 16:52:25.411 114 11450.03 37.92 56830.61 88888.00 2018-04-24 16:52:25.911 114 11450.00 37.85 56830.58 88888.00 2018-04-24 16:52:26.411 114 11450.01 37.88 56830.54 88888.00 2018-04-24 16:52:26.911 114 11450.08 37.89 56830.48 88888.00 2018-04-24 16:52:27.411 114 11450.05 37.90 56830.42 88888.00 2018-04-24 16:52:27.911 114 11450.09 38.00 56830.48 88888.00 2018-04-24 16:52:28.411 114 11450.16 37.97 56830.54 88888.00 2018-04-24 16:52:28.911 114 11450.15 37.94 56830.52 88888.00 2018-04-24 16:52:29.411 114 11450.19 37.96 56830.47 88888.00 2018-04-24 16:52:29.911 114 11450.24 38.00 56830.42 88888.00 2018-04-24 16:52:30.411 114 11450.30 37.98 56830.42 88888.00 2018-04-24 16:52:30.911 114 11450.35 38.02 56830.41 88888.00 2018-04-24 16:52:31.411 114 11450.35 37.98 56830.34 88888.00 2018-04-24 16:52:31.911 114 11450.36 37.97 56830.28 88888.00 2018-04-24 16:52:32.411 114 11450.36 38.04 56830.37 88888.00 2018-04-24 16:52:32.911 114 11450.42 38.05 56830.33 88888.00 2018-04-24 16:52:33.411 114 11450.42 38.01 56830.29 88888.00 2018-04-24 16:52:33.911 114 11450.36 37.96 56830.20 88888.00 2018-04-24 16:52:34.411 114 11450.36 38.00 56830.24 88888.00 2018-04-24 16:52:34.911 114 11450.45 37.97 56830.26 88888.00 2018-04-24 16:52:35.411 114 11450.46 37.97 56830.21 88888.00 2018-04-24 16:52:35.911 114 11450.47 37.95 56830.12 88888.00 2018-04-24 16:52:36.411 114 11450.53 37.89 56830.06 88888.00 2018-04-24 16:52:36.911 114 11450.47 37.89 56830.03 88888.00 2018-04-24 16:52:37.411 114 11450.40 37.95 56830.05 88888.00 2018-04-24 16:52:37.911 114 11450.47 38.02 56830.06 88888.00 2018-04-24 16:52:38.411 114 11450.51 37.98 56830.02 88888.00 2018-04-24 16:52:38.911 114 11450.43 37.90 56830.00 88888.00 2018-04-24 16:52:39.411 114 11450.46 37.91 56829.93 88888.00 2018-04-24 16:52:39.911 114 11450.50 37.92 56829.99 88888.00 2018-04-24 16:52:40.411 114 11450.54 37.96 56830.01 88888.00 2018-04-24 16:52:40.911 114 11450.50 37.89 56829.96 88888.00 2018-04-24 16:52:41.411 114 11450.46 37.83 56829.95 88888.00 2018-04-24 16:52:41.911 114 11450.37 37.85 56829.96 88888.00 2018-04-24 16:52:42.411 114 11450.39 37.92 56829.99 88888.00 2018-04-24 16:52:42.911 114 11450.52 37.92 56829.93 88888.00 2018-04-24 16:52:43.411 114 11450.50 37.88 56829.84 88888.00 2018-04-24 16:52:43.911 114 11450.42 37.85 56829.84 88888.00 2018-04-24 16:52:44.911 114 11450.43 37.85 56829.95 88888.00 2018-04-24 16:52:45.411 114 11450.44 37.85 56829.93 88888.00 2018-04-24 16:52:45.911 114 11450.42 37.84 56829.84 88888.00 2018-04-24 16:52:46.411 114 11450.40 37.87 56829.86 88888.00 2018-04-24 16:52:46.911 114 11450.32 37.89 56829.93 88888.00 2018-04-24 16:52:47.411 114 11450.32 37.92 56829.92 88888.00 2018-04-24 16:52:47.911 114 11450.38 37.89 56829.90 88888.00 2018-04-24 16:52:48.411 114 11450.39 37.87 56829.90 88888.00 2018-04-24 16:52:48.911 114 11450.43 37.92 56829.88 88888.00 2018-04-24 16:52:49.411 114 11450.45 37.94 56829.86 88888.00 2018-04-24 16:52:49.911 114 11450.39 37.91 56829.88 88888.00 2018-04-24 16:52:50.411 114 11450.37 37.96 56829.89 88888.00 2018-04-24 16:52:50.911 114 11450.44 37.97 56829.90 88888.00 2018-04-24 16:52:51.411 114 11450.44 37.92 56829.90 88888.00 2018-04-24 16:52:51.911 114 11450.49 37.90 56829.96 88888.00 2018-04-24 16:52:52.411 114 11450.61 37.92 56829.96 88888.00 2018-04-24 16:52:52.911 114 11450.58 37.88 56829.95 88888.00 2018-04-24 16:52:53.411 114 11450.59 37.89 56829.93 88888.00 2018-04-24 16:52:53.911 114 11450.64 37.97 56829.96 88888.00 2018-04-24 16:52:54.411 114 11450.72 37.91 56829.95 88888.00 2018-04-24 16:52:54.911 114 11450.70 37.89 56829.95 88888.00 2018-04-24 16:52:55.411 114 11450.72 37.89 56829.89 88888.00 2018-04-24 16:52:55.911 114 11450.75 37.92 56829.84 88888.00 2018-04-24 16:52:56.411 114 11450.77 38.00 56829.87 88888.00 2018-04-24 16:52:56.911 114 11450.75 38.03 56829.93 88888.00 2018-04-24 16:52:57.411 114 11450.87 38.04 56829.94 88888.00 2018-04-24 16:52:57.911 114 11450.80 38.03 56829.90 88888.00 2018-04-24 16:52:58.411 114 11450.79 38.03 56829.82 88888.00 2018-04-24 16:52:58.911 114 11450.88 38.03 56829.84 88888.00 2018-04-24 16:52:59.411 114 11450.95 38.03 56829.86 88888.00 2018-04-24 16:52:59.911 114 11450.95 37.98 56829.83 88888.00 2018-04-24 16:53:00.411 114 11450.92 38.02 56829.76 88888.00 2018-04-24 16:53:00.911 114 11450.94 38.03 56829.79 88888.00 2018-04-24 16:53:01.411 114 11450.91 38.02 56829.86 88888.00 2018-04-24 16:53:01.911 114 11450.99 38.03 56829.87 88888.00 2018-04-24 16:53:02.911 114 11451.02 38.01 56829.79 88888.00 2018-04-24 16:53:03.411 114 11451.05 38.00 56829.76 88888.00 2018-04-24 16:53:03.911 114 11451.05 38.02 56829.79 88888.00 2018-04-24 16:53:04.411 114 11451.00 38.03 56829.80 88888.00 2018-04-24 16:53:04.911 114 11450.93 38.05 56829.81 88888.00 2018-04-24 16:53:05.411 114 11450.93 38.01 56829.75 88888.00 2018-04-24 16:53:05.911 114 11450.85 37.97 56829.68 88888.00 2018-04-24 16:53:06.411 114 11450.82 37.98 56829.70 88888.00 2018-04-24 16:53:06.911 114 11450.88 38.00 56829.76 88888.00 2018-04-24 16:53:07.411 114 11450.81 38.02 56829.79 88888.00 2018-04-24 16:53:07.911 114 11450.79 38.01 56829.82 88888.00 2018-04-24 16:53:08.411 114 11450.74 38.07 56829.84 88888.00 2018-04-24 16:53:08.911 114 11450.78 38.05 56829.88 88888.00 2018-04-24 16:53:09.411 114 11450.73 38.05 56829.83 88888.00 2018-04-24 16:53:09.911 114 11450.66 38.09 56829.87 88888.00 2018-04-24 16:53:10.411 114 11450.68 38.07 56829.92 88888.00 2018-04-24 16:53:10.911 114 11450.60 38.01 56829.95 88888.00 2018-04-24 16:53:11.411 114 11450.56 38.03 56829.97 88888.00 2018-04-24 16:53:11.911 114 11450.64 38.07 56829.96 88888.00 2018-04-24 16:53:12.411 114 11450.64 38.04 56830.00 88888.00 2018-04-24 16:53:12.911 114 11450.57 38.02 56830.06 88888.00 2018-04-24 16:53:13.411 114 11450.53 38.07 56830.06 88888.00 2018-04-24 16:53:13.911 114 11450.50 38.02 56830.13 88888.00 2018-04-24 16:53:14.411 114 11450.50 37.98 56830.24 88888.00 2018-04-24 16:53:14.911 114 11450.50 38.00 56830.20 88888.00 2018-04-24 16:53:15.411 114 11450.52 37.97 56830.19 88888.00 2018-04-24 16:53:15.911 114 11450.46 37.97 56830.22 88888.00 2018-04-24 16:53:16.411 114 11450.49 38.05 56830.33 88888.00 2018-04-24 16:53:16.911 114 11450.47 38.08 56830.42 88888.00 2018-04-24 16:53:17.411 114 11450.40 38.03 56830.50 88888.00 2018-04-24 16:53:17.911 114 11450.42 38.03 56830.45 88888.00 2018-04-24 16:53:18.411 114 11450.44 37.98 56830.45 88888.00 2018-04-24 16:53:18.911 114 11450.42 37.98 56830.48 88888.00 2018-04-24 16:53:19.411 114 11450.43 38.02 56830.44 88888.00 2018-04-24 16:53:19.911 114 11450.45 38.03 56830.44 88888.00 2018-04-24 16:53:20.411 114 11450.45 38.02 56830.48 88888.00 2018-04-24 16:53:20.911 114 11450.43 38.00 56830.50 88888.00 2018-04-24 16:53:21.411 114 11450.46 38.02 56830.58 88888.00 2018-04-24 16:53:21.911 114 11450.47 38.00 56830.56 88888.00 2018-04-24 16:53:22.411 114 11450.46 38.03 56830.50 88888.00 2018-04-24 16:53:22.911 114 11450.46 38.09 56830.56 88888.00 2018-04-24 16:53:23.411 114 11450.52 38.03 56830.58 88888.00 2018-04-24 16:53:23.911 114 11450.44 37.96 56830.59 88888.00 2018-04-24 16:53:24.411 114 11450.50 37.95 56830.59 88888.00 2018-04-24 16:53:24.911 114 11450.60 37.98 56830.64 88888.00 2018-04-24 16:53:25.411 114 11450.57 37.98 56830.60 88888.00 2018-04-24 16:53:26.411 114 11450.67 38.02 56830.64 88888.00 2018-04-24 16:53:26.911 114 11450.61 38.04 56830.73 88888.00 2018-04-24 16:53:27.411 114 11450.60 38.05 56830.73 88888.00 2018-04-24 16:53:27.911 114 11450.63 38.03 56830.70 88888.00 2018-04-24 16:53:28.411 114 11450.68 38.03 56830.63 88888.00 2018-04-24 16:53:28.911 114 11450.75 38.00 56830.67 88888.00 2018-04-24 16:53:29.411 114 11450.79 38.00 56830.61 88888.00 2018-04-24 16:53:29.911 114 11450.70 37.94 56830.66 88888.00 2018-04-24 16:53:30.411 114 11450.68 37.94 56830.66 88888.00 2018-04-24 16:53:30.911 114 11450.78 38.00 56830.72 88888.00 2018-04-24 16:53:31.411 114 11450.78 37.97 56830.70 88888.00 2018-04-24 16:53:31.911 114 11450.74 37.91 56830.66 88888.00 2018-04-24 16:53:32.411 114 11450.74 37.92 56830.69 88888.00 2018-04-24 16:53:32.911 114 11450.74 37.92 56830.72 88888.00 2018-04-24 16:53:33.411 114 11450.71 37.97 56830.78 88888.00 2018-04-24 16:53:33.911 114 11450.71 37.98 56830.80 88888.00 2018-04-24 16:53:34.411 114 11450.72 37.95 56830.80 88888.00 2018-04-24 16:53:34.911 114 11450.66 37.90 56830.77 88888.00 2018-04-24 16:53:35.411 114 11450.59 37.88 56830.71 88888.00 2018-04-24 16:53:35.911 114 11450.73 37.90 56830.77 88888.00 2018-04-24 16:53:36.411 114 11450.80 37.84 56830.76 88888.00 2018-04-24 16:53:36.911 114 11450.71 37.80 56830.77 88888.00 2018-04-24 16:53:37.411 114 11450.70 37.78 56830.83 88888.00 2018-04-24 16:53:37.911 114 11450.66 37.76 56830.83 88888.00 2018-04-24 16:53:38.411 114 11450.67 37.74 56830.89 88888.00 2018-04-24 16:53:38.911 114 11450.73 37.73 56830.90 88888.00 2018-04-24 16:53:39.411 114 11450.77 37.70 56830.91 88888.00 2018-04-24 16:53:39.911 114 11450.71 37.70 56830.89 88888.00 2018-04-24 16:53:40.411 114 11450.74 37.67 56830.86 88888.00 2018-04-24 16:53:40.911 114 11450.74 37.67 56830.86 88888.00 2018-04-24 16:53:41.411 114 11450.68 37.70 56830.85 88888.00 2018-04-24 16:53:41.911 114 11450.73 37.73 56830.84 88888.00 2018-04-24 16:53:42.411 114 11450.75 37.71 56830.83 88888.00 2018-04-24 16:53:42.911 114 11450.72 37.69 56830.84 88888.00 2018-04-24 16:53:43.411 114 11450.75 37.73 56830.83 88888.00 2018-04-24 16:53:43.911 114 11450.82 37.70 56830.90 88888.00 2018-04-24 16:53:44.411 114 11450.81 37.66 56830.92 88888.00 2018-04-24 16:53:44.911 114 11450.80 37.67 56830.92 88888.00 2018-04-24 16:53:45.411 114 11450.85 37.63 56830.86 88888.00 2018-04-24 16:53:45.911 114 11450.85 37.63 56830.86 88888.00 2018-04-24 16:53:46.411 114 11450.84 37.71 56830.97 88888.00 2018-04-24 16:53:46.911 114 11450.90 37.69 56830.98 88888.00 2018-04-24 16:53:47.411 114 11450.95 37.67 56830.93 88888.00 2018-04-24 16:53:47.911 114 11450.94 37.68 56830.96 88888.00 2018-04-24 16:53:48.411 114 11450.92 37.70 56830.97 88888.00 2018-04-24 16:53:48.911 114 11450.97 37.66 56831.02 88888.00 2018-04-24 16:53:49.411 114 11450.92 37.58 56831.06 88888.00 2018-04-24 16:53:49.911 114 11450.80 37.61 56831.11 88888.00 2018-04-24 16:53:50.411 114 11450.88 37.60 56831.08 88888.00 2018-04-24 16:53:50.911 114 11450.94 37.56 56831.10 88888.00 2018-04-24 16:53:51.411 114 11450.92 37.51 56831.09 88888.00 2018-04-24 16:53:51.911 114 11450.98 37.53 56831.09 88888.00 2018-04-24 16:53:52.411 114 11450.90 37.54 56831.11 88888.00 2018-04-24 16:53:52.911 114 11450.86 37.62 56831.18 88888.00 2018-04-24 16:53:53.411 114 11450.92 37.64 56831.18 88888.00 2018-04-24 16:53:53.911 114 11450.93 37.57 56831.22 88888.00 2018-04-24 16:53:54.411 114 11450.87 37.56 56831.17 88888.00 2018-04-24 16:53:54.911 114 11450.92 37.56 56831.19 88888.00 2018-04-24 16:53:55.411 114 11450.91 37.53 56831.23 88888.00 2018-04-24 16:53:55.911 114 11450.86 37.48 56831.21 88888.00 2018-04-24 16:53:56.411 114 11450.80 37.47 56831.22 88888.00 2018-04-24 16:53:56.911 114 11450.88 37.49 56831.29 88888.00 2018-04-24 16:53:57.911 114 11450.71 37.42 56831.28 88888.00 2018-04-24 16:53:58.411 114 11450.75 37.43 56831.34 88888.00 2018-04-24 16:53:58.911 114 11450.79 37.42 56831.36 88888.00 2018-04-24 16:53:59.411 114 11450.72 37.41 56831.37 88888.00 2018-04-24 16:53:59.911 114 11450.73 37.37 56831.38 88888.00 2018-04-24 16:54:00.411 114 11450.66 37.32 56831.46 88888.00 2018-04-24 16:54:00.911 114 11450.66 37.27 56831.48 88888.00 2018-04-24 16:54:01.411 114 11450.71 37.21 56831.51 88888.00 2018-04-24 16:54:01.911 114 11450.74 37.22 56831.56 88888.00 2018-04-24 16:54:02.411 114 11450.65 37.25 56831.63 88888.00 2018-04-24 16:54:02.911 114 11450.63 37.25 56831.68 88888.00 2018-04-24 16:54:03.411 114 11450.63 37.21 56831.61 88888.00 2018-04-24 16:54:03.911 114 11450.58 37.17 56831.60 88888.00 2018-04-24 16:54:04.411 114 11450.59 37.21 56831.68 88888.00 2018-04-24 16:54:04.911 114 11450.66 37.17 56831.67 88888.00 2018-04-24 16:54:05.411 114 11450.64 37.09 56831.63 88888.00 2018-04-24 16:54:05.911 114 11450.58 37.09 56831.68 88888.00 2018-04-24 16:54:06.411 114 11450.60 37.03 56831.74 88888.00 2018-04-24 16:54:06.911 114 11450.60 37.01 56831.78 88888.00 2018-04-24 16:54:07.911 114 11450.59 37.00 56831.78 88888.00 2018-04-24 16:54:08.411 114 11450.64 36.94 56831.74 88888.00 2018-04-24 16:54:08.911 114 11450.54 36.91 56831.74 88888.00 2018-04-24 16:54:09.411 114 11450.57 36.94 56831.75 88888.00 2018-04-24 16:54:09.911 114 11450.71 36.93 56831.74 88888.00 2018-04-24 16:54:10.411 114 11450.70 36.94 56831.81 88888.00 2018-04-24 16:54:10.911 114 11450.63 36.93 56831.92 88888.00 2018-04-24 16:54:11.411 114 11450.72 36.87 56831.88 88888.00 2018-04-24 16:54:11.911 114 11450.71 36.79 56831.85 88888.00 2018-04-24 16:54:12.411 114 11450.66 36.81 56831.88 88888.00 2018-04-24 16:54:12.912 114 11450.73 36.92 56831.95 88888.00 2018-04-24 16:54:13.412 114 11450.77 36.99 56831.93 88888.00 2018-04-24 16:54:13.912 114 11450.73 36.95 56831.92 88888.00 2018-04-24 16:54:14.412 114 11450.75 36.88 56831.94 88888.00 2018-04-24 16:54:14.912 114 11450.79 36.87 56831.93 88888.00 2018-04-24 16:54:15.912 114 11450.86 36.83 56831.95 88888.00 2018-04-24 16:54:16.412 114 11450.91 36.80 56831.87 88888.00 2018-04-24 16:54:16.912 114 11450.87 36.83 56831.91 88888.00 2018-04-24 16:54:17.412 114 11450.92 36.87 56831.94 88888.00 2018-04-24 16:54:17.912 114 11450.97 36.83 56831.94 88888.00 2018-04-24 16:54:18.412 114 11450.91 36.87 56831.96 88888.00 2018-04-24 16:54:18.912 114 11450.84 36.89 56831.92 88888.00 2018-04-24 16:54:19.412 114 11450.90 36.92 56831.94 88888.00 2018-04-24 16:54:19.912 114 11450.93 36.93 56831.93 88888.00 2018-04-24 16:54:20.412 114 11450.93 36.89 56831.95 88888.00 2018-04-24 16:54:20.912 114 11450.92 36.92 56832.00 88888.00 2018-04-24 16:54:21.412 114 11450.85 36.88 56832.00 88888.00 2018-04-24 16:54:21.912 114 11450.84 36.85 56832.04 88888.00 2018-04-24 16:54:22.412 114 11450.81 36.86 56832.06 88888.00 2018-04-24 16:54:22.912 114 11450.79 36.85 56832.06 88888.00 2018-04-24 16:54:23.412 114 11450.82 36.82 56832.06 88888.00 2018-04-24 16:54:23.912 114 11450.78 36.85 56832.12 88888.00 2018-04-24 16:54:24.412 114 11450.78 36.82 56832.12 88888.00 2018-04-24 16:54:24.912 114 11450.73 36.85 56832.11 88888.00 2018-04-24 16:54:25.412 114 11450.75 36.86 56832.13 88888.00 2018-04-24 16:54:25.912 114 11450.80 36.87 56832.15 88888.00 2018-04-24 16:54:26.412 114 11450.74 36.81 56832.15 88888.00 2018-04-24 16:54:26.912 114 11450.70 36.81 56832.23 88888.00 2018-04-24 16:54:27.412 114 11450.71 36.74 56832.28 88888.00 2018-04-24 16:54:27.912 114 11450.68 36.73 56832.32 88888.00 2018-04-24 16:54:28.412 114 11450.64 36.71 56832.30 88888.00 2018-04-24 16:54:29.412 114 11450.67 36.71 56832.30 88888.00 2018-04-24 16:54:29.912 114 11450.57 36.72 56832.28 88888.00 2018-04-24 16:54:30.412 114 11450.60 36.71 56832.26 88888.00 2018-04-24 16:54:30.912 114 11450.58 36.65 56832.23 88888.00 2018-04-24 16:54:31.412 114 11450.51 36.65 56832.30 88888.00 2018-04-24 16:54:31.912 114 11450.53 36.65 56832.32 88888.00 2018-04-24 16:54:32.412 114 11450.61 36.62 56832.19 88888.00 2018-04-24 16:54:32.912 114 11450.59 36.65 56832.17 88888.00 2018-04-24 16:54:33.412 114 11450.61 36.67 56832.23 88888.00 2018-04-24 16:54:33.912 114 11450.66 36.65 56832.20 88888.00 2018-04-24 16:54:34.412 114 11450.64 36.62 56832.26 88888.00 2018-04-24 16:54:34.912 114 11450.64 36.61 56832.28 88888.00 2018-04-24 16:54:35.412 114 11450.67 36.55 56832.27 88888.00 2018-04-24 16:54:35.912 114 11450.70 36.49 56832.26 88888.00 2018-04-24 16:54:36.412 114 11450.70 36.44 56832.19 88888.00 2018-04-24 16:54:36.912 114 11450.74 36.41 56832.19 88888.00 2018-04-24 16:54:37.412 114 11450.78 36.41 56832.14 88888.00 2018-04-24 16:54:37.912 114 11450.75 36.44 56832.13 88888.00 2018-04-24 16:54:38.412 114 11450.79 36.41 56832.12 88888.00 2018-04-24 16:54:39.412 114 11450.97 36.45 56832.08 88888.00 2018-04-24 16:54:39.912 114 11450.99 36.42 56832.01 88888.00 2018-04-24 16:54:40.412 114 11451.02 36.41 56831.95 88888.00 2018-04-24 16:54:40.912 114 11451.04 36.42 56831.96 88888.00 2018-04-24 16:54:41.412 114 11451.00 36.46 56832.01 88888.00 2018-04-24 16:54:41.912 114 11451.02 36.42 56831.95 88888.00 2018-04-24 16:54:42.412 114 11451.05 36.34 56831.88 88888.00 2018-04-24 16:54:42.912 114 11451.08 36.35 56831.93 88888.00 2018-04-24 16:54:43.412 114 11451.18 36.35 56831.92 88888.00 2018-04-24 16:54:43.912 114 11451.14 36.32 56831.88 88888.00 2018-04-24 16:54:44.412 114 11451.06 36.34 56831.85 88888.00 2018-04-24 16:54:44.912 114 11451.12 36.38 56831.81 88888.00 2018-04-24 16:54:45.412 114 11451.14 36.42 56831.79 88888.00 2018-04-24 16:54:45.912 114 11451.08 36.41 56831.75 88888.00 2018-04-24 16:54:46.412 114 11451.11 36.37 56831.74 88888.00 2018-04-24 16:54:46.912 114 11451.16 36.32 56831.68 88888.00 2018-04-24 16:54:47.412 114 11451.13 36.38 56831.63 88888.00 2018-04-24 16:54:47.912 114 11451.07 36.44 56831.68 88888.00 2018-04-24 16:54:48.412 114 11451.13 36.44 56831.67 88888.00 2018-04-24 16:54:49.412 114 11450.99 36.39 56831.66 88888.00 2018-04-24 16:54:49.912 114 11451.04 36.45 56831.73 88888.00 2018-04-24 16:54:50.412 114 11451.02 36.46 56831.68 88888.00 2018-04-24 16:54:50.912 114 11450.94 36.44 56831.70 88888.00 2018-04-24 16:54:51.412 114 11450.94 36.42 56831.76 88888.00 2018-04-24 16:54:51.912 114 11450.92 36.45 56831.81 88888.00 2018-04-24 16:54:52.412 114 11450.77 36.44 56831.75 88888.00 2018-04-24 16:54:52.912 114 11450.77 36.40 56831.70 88888.00 2018-04-24 16:54:53.412 114 11450.75 36.40 56831.85 88888.00 2018-04-24 16:54:53.912 114 11450.67 36.38 56831.94 88888.00 2018-04-24 16:54:54.412 114 11450.66 36.40 56831.92 88888.00 2018-04-24 16:54:54.912 114 11450.64 36.40 56831.96 88888.00 2018-04-24 16:54:55.412 114 11450.51 36.40 56831.96 88888.00 2018-04-24 16:54:55.912 114 11450.49 36.47 56832.00 88888.00 2018-04-24 16:54:56.412 114 11450.54 36.42 56832.04 88888.00 2018-04-24 16:54:56.912 114 11450.44 36.38 56832.05 88888.00 2018-04-24 16:54:57.412 114 11450.43 36.40 56832.10 88888.00 2018-04-24 16:54:57.912 114 11450.45 36.38 56832.23 88888.00 2018-04-24 16:54:58.412 114 11450.44 36.34 56832.18 88888.00 2018-04-24 16:54:58.912 114 11450.36 36.37 56832.20 88888.00 2018-04-24 16:54:59.412 114 11450.37 36.38 56832.21 88888.00 2018-04-24 16:54:59.912 114 11450.35 36.35 56832.27 88888.00 2018-04-24 16:55:00.412 114 11450.24 36.39 56832.34 88888.00 2018-04-24 16:55:00.912 114 11450.22 36.44 56832.33 88888.00 2018-04-24 16:55:01.412 114 11450.25 36.39 56832.33 88888.00 2018-04-24 16:55:01.912 114 11450.15 36.38 56832.34 88888.00 2018-04-24 16:55:02.412 114 11450.15 36.35 56832.36 88888.00 2018-04-24 16:55:02.912 114 11450.26 36.39 56832.37 88888.00 2018-04-24 16:55:03.412 114 11450.30 36.41 56832.45 88888.00 2018-04-24 16:55:03.912 114 11450.25 36.39 56832.47 88888.00 2018-04-24 16:55:04.412 114 11450.26 36.37 56832.47 88888.00 2018-04-24 16:55:04.912 114 11450.30 36.37 56832.47 88888.00 2018-04-24 16:55:05.412 114 11450.26 36.34 56832.47 88888.00 2018-04-24 16:55:05.912 114 11450.31 36.35 56832.51 88888.00 2018-04-24 16:55:06.412 114 11450.31 36.28 56832.46 88888.00 2018-04-24 16:55:06.912 114 11450.28 36.24 56832.39 88888.00 2018-04-24 16:55:07.412 114 11450.31 36.32 56832.45 88888.00 2018-04-24 16:55:07.912 114 11450.36 36.37 56832.51 88888.00 2018-04-24 16:55:08.412 114 11450.33 36.41 56832.55 88888.00 2018-04-24 16:55:08.912 114 11450.40 36.41 56832.55 88888.00 2018-04-24 16:55:09.412 114 11450.51 36.37 56832.51 88888.00 2018-04-24 16:55:09.912 114 11450.49 36.44 56832.55 88888.00 2018-04-24 16:55:10.412 114 11450.52 36.47 56832.64 88888.00 2018-04-24 16:55:10.912 114 11450.61 36.42 56832.66 88888.00 2018-04-24 16:55:11.412 114 11450.58 36.39 56832.59 88888.00 2018-04-24 16:55:11.912 114 11450.56 36.39 56832.56 88888.00 2018-04-24 16:55:12.412 114 11450.58 36.48 56832.59 88888.00 2018-04-24 16:55:12.912 114 11450.72 36.52 56832.65 88888.00 2018-04-24 16:55:13.412 114 11450.78 36.44 56832.58 88888.00 2018-04-24 16:55:13.912 114 11450.79 36.44 56832.57 88888.00 2018-04-24 16:55:14.412 114 11450.82 36.46 56832.56 88888.00 2018-04-24 16:55:14.912 114 11450.79 36.51 56832.55 88888.00 2018-04-24 16:55:15.412 114 11450.87 36.52 56832.60 88888.00 2018-04-24 16:55:15.912 114 11451.01 36.51 56832.56 88888.00 2018-04-24 16:55:16.412 114 11451.00 36.52 56832.56 88888.00 2018-04-24 16:55:16.912 114 11450.95 36.48 56832.59 88888.00 2018-04-24 16:55:17.412 114 11450.99 36.42 56832.57 88888.00 2018-04-24 16:55:17.912 114 11450.99 36.47 56832.56 88888.00 2018-04-24 16:55:18.412 114 11451.09 36.49 56832.52 88888.00 2018-04-24 16:55:18.912 114 11451.15 36.47 56832.47 88888.00 2018-04-24 16:55:19.412 114 11451.12 36.41 56832.50 88888.00 2018-04-24 16:55:19.912 114 11451.11 36.41 56832.52 88888.00 2018-04-24 16:55:20.412 114 11451.22 36.44 56832.57 88888.00 2018-04-24 16:55:20.912 114 11451.28 36.46 56832.52 88888.00 2018-04-24 16:55:21.412 114 11451.25 36.40 56832.40 88888.00 2018-04-24 16:55:21.912 114 11451.32 36.40 56832.38 88888.00 2018-04-24 16:55:22.412 114 11451.35 36.38 56832.41 88888.00 2018-04-24 16:55:22.912 114 11451.33 36.41 56832.44 88888.00 2018-04-24 16:55:23.412 114 11451.37 36.41 56832.47 88888.00 2018-04-24 16:55:23.912 114 11451.44 36.38 56832.38 88888.00 2018-04-24 16:55:24.412 114 11451.44 36.38 56832.32 88888.00 2018-04-24 16:55:24.912 114 11451.49 36.42 56832.38 88888.00 2018-04-24 16:55:25.412 114 11451.53 36.44 56832.41 88888.00 2018-04-24 16:55:25.912 114 11451.53 36.34 56832.38 88888.00 2018-04-24 16:55:26.412 114 11451.48 36.34 56832.28 88888.00 2018-04-24 16:55:26.912 114 11451.53 36.40 56832.30 88888.00 2018-04-24 16:55:27.412 114 11451.57 36.45 56832.34 88888.00 2018-04-24 16:55:27.912 114 11451.60 36.39 56832.24 88888.00 2018-04-24 16:55:28.912 114 11451.62 36.40 56832.20 88888.00 2018-04-24 16:55:29.412 114 11451.60 36.42 56832.15 88888.00 2018-04-24 16:55:29.912 114 11451.69 36.49 56832.14 88888.00 2018-04-24 16:55:30.412 114 11451.72 36.46 56832.08 88888.00 2018-04-24 16:55:30.912 114 11451.69 36.41 56831.95 88888.00 2018-04-24 16:55:31.412 114 11451.71 36.40 56831.94 88888.00 2018-04-24 16:55:31.912 114 11451.82 36.45 56831.95 88888.00 2018-04-24 16:55:32.412 114 11451.78 36.48 56831.91 88888.00 2018-04-24 16:55:32.912 114 11451.79 36.44 56831.88 88888.00 2018-04-24 16:55:33.412 114 11451.84 36.44 56831.86 88888.00 2018-04-24 16:55:33.912 114 11451.83 36.42 56831.91 88888.00 2018-04-24 16:55:34.412 114 11451.83 36.44 56831.83 88888.00 2018-04-24 16:55:34.912 114 11451.91 36.49 56831.75 88888.00 2018-04-24 16:55:35.412 114 11451.96 36.45 56831.67 88888.00 2018-04-24 16:55:35.912 114 11451.93 36.46 56831.63 88888.00 2018-04-24 16:55:36.412 114 11451.85 36.44 56831.64 88888.00 2018-04-24 16:55:36.912 114 11451.83 36.45 56831.67 88888.00 2018-04-24 16:55:37.412 114 11451.88 36.48 56831.63 88888.00 2018-04-24 16:55:37.912 114 11451.90 36.57 56831.69 88888.00 2018-04-24 16:55:38.912 114 11451.93 36.46 56831.61 88888.00 2018-04-24 16:55:39.412 114 11451.86 36.57 56831.61 88888.00 2018-04-24 16:55:39.912 114 11451.86 36.57 56831.62 88888.00 2018-04-24 16:55:40.412 114 11451.88 36.48 56831.59 88888.00 2018-04-24 16:55:40.912 114 11451.88 36.47 56831.53 88888.00 2018-04-24 16:55:41.412 114 11451.95 36.51 56831.48 88888.00 2018-04-24 16:55:41.912 114 11451.98 36.49 56831.46 88888.00 2018-04-24 16:55:42.412 114 11451.91 36.55 56831.48 88888.00 2018-04-24 16:55:42.912 114 11451.89 36.59 56831.51 88888.00 2018-04-24 16:55:43.412 114 11451.84 36.53 56831.47 88888.00 2018-04-24 16:55:43.912 114 11451.77 36.49 56831.42 88888.00 2018-04-24 16:55:44.412 114 11451.91 36.42 56831.41 88888.00 2018-04-24 16:55:44.912 114 11451.96 36.40 56831.47 88888.00 2018-04-24 16:55:45.412 114 11451.91 36.39 56831.48 88888.00 2018-04-24 16:55:45.912 114 11451.99 36.39 56831.47 88888.00 2018-04-24 16:55:46.412 114 11451.96 36.41 56831.44 88888.00 2018-04-24 16:55:46.912 114 11451.98 36.39 56831.42 88888.00 2018-04-24 16:55:47.412 114 11452.04 36.41 56831.47 88888.00 2018-04-24 16:55:47.912 114 11452.04 36.40 56831.41 88888.00 2018-04-24 16:55:48.412 114 11452.00 36.41 56831.40 88888.00 2018-04-24 16:55:48.912 114 11451.92 36.44 56831.38 88888.00 2018-04-24 16:55:49.412 114 11452.02 36.40 56831.36 88888.00 2018-04-24 16:55:49.912 114 11452.10 36.35 56831.33 88888.00 2018-04-24 16:55:50.412 114 11452.07 36.34 56831.37 88888.00 2018-04-24 16:55:50.912 114 11452.12 36.41 56831.40 88888.00 2018-04-24 16:55:51.412 114 11452.20 36.47 56831.36 88888.00 2018-04-24 16:55:52.412 114 11452.19 36.54 56831.43 88888.00 2018-04-24 16:55:52.912 114 11452.24 36.54 56831.44 88888.00 2018-04-24 16:55:53.412 114 11452.25 36.53 56831.31 88888.00 2018-04-24 16:55:53.912 114 11452.24 36.57 56831.29 88888.00 2018-04-24 16:55:54.412 114 11452.29 36.61 56831.37 88888.00 2018-04-24 16:55:54.912 114 11452.30 36.61 56831.37 88888.00 2018-04-24 16:55:55.412 114 11452.31 36.60 56831.43 88888.00 2018-04-24 16:55:55.912 114 11452.33 36.65 56831.43 88888.00 2018-04-24 16:55:56.412 114 11452.43 36.67 56831.29 88888.00 2018-04-24 16:55:56.912 114 11452.36 36.67 56831.25 88888.00 2018-04-24 16:55:57.412 114 11452.34 36.71 56831.31 88888.00 2018-04-24 16:55:57.912 114 11452.38 36.72 56831.40 88888.00 2018-04-24 16:55:58.412 114 11452.33 36.79 56831.35 88888.00 2018-04-24 16:55:58.912 114 11452.39 36.83 56831.34 88888.00 2018-04-24 16:55:59.412 114 11452.43 36.82 56831.33 88888.00 2018-04-24 16:55:59.912 114 11452.40 36.81 56831.34 88888.00 2018-04-24 16:56:00.412 114 11452.34 36.86 56831.37 88888.00 2018-04-24 16:56:00.912 114 11452.40 36.91 56831.37 88888.00 2018-04-24 16:56:01.412 114 11452.39 36.94 56831.35 88888.00 2018-04-24 16:56:01.912 114 11452.34 36.99 56831.42 88888.00 2018-04-24 16:56:02.413 114 11452.34 37.02 56831.47 88888.00 2018-04-24 16:56:02.913 114 11452.27 37.01 56831.50 88888.00 2018-04-24 16:56:03.413 114 11452.24 37.02 56831.51 88888.00 2018-04-24 16:56:03.913 114 11452.30 37.02 56831.53 88888.00 2018-04-24 16:56:04.413 114 11452.33 37.02 56831.48 88888.00 2018-04-24 16:56:04.913 114 11452.25 37.05 56831.50 88888.00 2018-04-24 16:56:05.413 114 11452.18 37.08 56831.59 88888.00 2018-04-24 16:56:05.913 114 11452.16 37.08 56831.62 88888.00 2018-04-24 16:56:06.413 114 11452.06 37.13 56831.69 88888.00 2018-04-24 16:56:06.913 114 11452.03 37.09 56831.75 88888.00 2018-04-24 16:56:07.413 114 11452.05 37.09 56831.73 88888.00 2018-04-24 16:56:07.913 114 11451.95 37.07 56831.73 88888.00 2018-04-24 16:56:08.413 114 11451.90 37.15 56831.81 88888.00 2018-04-24 16:56:08.913 114 11451.91 37.20 56831.85 88888.00 2018-04-24 16:56:09.413 114 11451.89 37.21 56831.88 88888.00 2018-04-24 16:56:09.913 114 11451.89 37.23 56831.94 88888.00 2018-04-24 16:56:10.413 114 11451.91 37.23 56832.01 88888.00 2018-04-24 16:56:10.913 114 11451.85 37.22 56832.01 88888.00 2018-04-24 16:56:11.413 114 11451.76 37.28 56832.13 88888.00 2018-04-24 16:56:11.913 114 11451.72 37.35 56832.13 88888.00 2018-04-24 16:56:12.413 114 11451.70 37.33 56832.17 88888.00 2018-04-24 16:56:12.913 114 11451.75 37.30 56832.19 88888.00 2018-04-24 16:56:13.413 114 11451.77 37.30 56832.30 88888.00 2018-04-24 16:56:13.913 114 11451.75 37.34 56832.45 88888.00 2018-04-24 16:56:14.413 114 11451.77 37.40 56832.47 88888.00 2018-04-24 16:56:14.913 114 11451.79 37.44 56832.40 88888.00 2018-04-24 16:56:15.413 114 11451.77 37.42 56832.37 88888.00 2018-04-24 16:56:15.913 114 11451.78 37.43 56832.45 88888.00 2018-04-24 16:56:16.413 114 11451.75 37.47 56832.50 88888.00 2018-04-24 16:56:16.913 114 11451.77 37.50 56832.52 88888.00 2018-04-24 16:56:17.413 114 11451.77 37.51 56832.56 88888.00 2018-04-24 16:56:17.913 114 11451.77 37.56 56832.63 88888.00 2018-04-24 16:56:18.413 114 11451.82 37.56 56832.65 88888.00 2018-04-24 16:56:18.913 114 11451.88 37.57 56832.57 88888.00 2018-04-24 16:56:19.413 114 11451.83 37.63 56832.64 88888.00 2018-04-24 16:56:19.913 114 11451.91 37.66 56832.65 88888.00 2018-04-24 16:56:20.413 114 11451.92 37.67 56832.68 88888.00 2018-04-24 16:56:20.913 114 11451.92 37.69 56832.70 88888.00 2018-04-24 16:56:21.413 114 11451.96 37.74 56832.70 88888.00 2018-04-24 16:56:21.913 114 11452.03 37.73 56832.73 88888.00 2018-04-24 16:56:22.413 114 11451.99 37.69 56832.75 88888.00 2018-04-24 16:56:22.913 114 11452.03 37.74 56832.71 88888.00 2018-04-24 16:56:23.413 114 11452.04 37.76 56832.75 88888.00 2018-04-24 16:56:23.913 114 11452.13 37.76 56832.72 88888.00 2018-04-24 16:56:24.413 114 11452.16 37.78 56832.69 88888.00 2018-04-24 16:56:24.913 114 11452.19 37.84 56832.58 88888.00 2018-04-24 16:56:25.413 114 11452.25 37.82 56832.68 88888.00 2018-04-24 16:56:25.913 114 11452.31 37.84 56832.72 88888.00 2018-04-24 16:56:26.413 114 11452.33 37.82 56832.65 88888.00 2018-04-24 16:56:26.913 114 11452.31 37.76 56832.60 88888.00 2018-04-24 16:56:27.413 114 11452.33 37.76 56832.58 88888.00 2018-04-24 16:56:27.913 114 11452.43 37.84 56832.58 88888.00 2018-04-24 16:56:28.413 114 11452.51 37.90 56832.53 88888.00 2018-04-24 16:56:28.913 114 11452.50 37.88 56832.43 88888.00 2018-04-24 16:56:29.413 114 11452.54 37.84 56832.39 88888.00 2018-04-24 16:56:29.913 114 11452.62 37.84 56832.45 88888.00 2018-04-24 16:56:30.413 114 11452.65 37.84 56832.51 88888.00 2018-04-24 16:56:30.913 114 11452.75 37.87 56832.44 88888.00 2018-04-24 16:56:31.413 114 11452.87 37.84 56832.32 88888.00 2018-04-24 16:56:31.913 114 11452.90 37.85 56832.26 88888.00 2018-04-24 16:56:32.413 114 11452.85 37.90 56832.28 88888.00 2018-04-24 16:56:32.913 114 11452.83 37.95 56832.26 88888.00 2018-04-24 16:56:33.413 114 11452.89 37.90 56832.23 88888.00 2018-04-24 16:56:33.913 114 11452.96 37.85 56832.18 88888.00 2018-04-24 16:56:34.413 114 11453.06 37.89 56832.15 88888.00 2018-04-24 16:56:34.913 114 11453.16 37.94 56832.17 88888.00 2018-04-24 16:56:35.413 114 11453.14 37.94 56832.13 88888.00 2018-04-24 16:56:35.913 114 11453.18 37.96 56832.04 88888.00 2018-04-24 16:56:36.413 114 11453.32 37.97 56832.04 88888.00 2018-04-24 16:56:36.913 114 11453.35 37.91 56831.93 88888.00 2018-04-24 16:56:37.413 114 11453.30 37.91 56831.80 88888.00 2018-04-24 16:56:37.913 114 11453.28 37.97 56831.78 88888.00 2018-04-24 16:56:38.413 114 11453.36 38.00 56831.80 88888.00 2018-04-24 16:56:38.913 114 11453.38 37.95 56831.76 88888.00 2018-04-24 16:56:39.413 114 11453.48 37.97 56831.73 88888.00 2018-04-24 16:56:39.913 114 11453.55 38.00 56831.74 88888.00 2018-04-24 16:56:40.413 114 11453.56 37.97 56831.69 88888.00 2018-04-24 16:56:40.913 114 11453.52 38.03 56831.64 88888.00 2018-04-24 16:56:41.413 114 11453.55 38.04 56831.57 88888.00 2018-04-24 16:56:41.913 114 11453.52 38.01 56831.49 88888.00 2018-04-24 16:56:42.413 114 11453.52 38.00 56831.48 88888.00 2018-04-24 16:56:42.913 114 11453.66 38.02 56831.47 88888.00 2018-04-24 16:56:43.413 114 11453.64 38.02 56831.43 88888.00 2018-04-24 16:56:43.913 114 11453.61 38.02 56831.37 88888.00 2018-04-24 16:56:44.413 114 11453.58 37.96 56831.28 88888.00 2018-04-24 16:56:44.913 114 11453.61 37.88 56831.25 88888.00 2018-04-24 16:56:45.413 114 11453.61 37.88 56831.25 88888.00 2018-04-24 16:56:45.913 114 11453.69 37.96 56831.27 88888.00 2018-04-24 16:56:46.413 114 11453.75 37.95 56831.15 88888.00 2018-04-24 16:56:46.913 114 11453.69 37.90 56831.05 88888.00 2018-04-24 16:56:47.413 114 11453.73 37.84 56831.01 88888.00 2018-04-24 16:56:47.913 114 11453.76 37.84 56830.90 88888.00 2018-04-24 16:56:48.413 114 11453.73 37.85 56830.85 88888.00 2018-04-24 16:56:48.913 114 11453.76 37.82 56830.85 88888.00 2018-04-24 16:56:49.413 114 11453.90 37.82 56830.73 88888.00 2018-04-24 16:56:49.913 114 11453.87 37.80 56830.64 88888.00 2018-04-24 16:56:50.413 114 11453.92 37.77 56830.61 88888.00 2018-04-24 16:56:50.913 114 11454.05 37.80 56830.63 88888.00 2018-04-24 16:56:51.413 114 11454.05 37.78 56830.56 88888.00 2018-04-24 16:56:51.913 114 11454.08 37.76 56830.51 88888.00 2018-04-24 16:56:52.413 114 11454.18 37.76 56830.51 88888.00 2018-04-24 16:56:52.913 114 11454.22 37.76 56830.34 88888.00 2018-04-24 16:56:53.913 114 11454.32 37.75 56830.24 88888.00 2018-04-24 16:56:54.413 114 11454.39 37.80 56830.20 88888.00 2018-04-24 16:56:54.913 114 11454.38 37.80 56830.16 88888.00 2018-04-24 16:56:55.413 114 11454.47 37.77 56830.13 88888.00 2018-04-24 16:56:55.913 114 11454.61 37.80 56830.05 88888.00 2018-04-24 16:56:56.413 114 11454.64 37.80 56829.95 88888.00 2018-04-24 16:56:56.913 114 11454.66 37.81 56829.99 88888.00 2018-04-24 16:56:57.413 114 11454.76 37.84 56829.99 88888.00 2018-04-24 16:56:57.913 114 11454.82 37.83 56829.92 88888.00 2018-04-24 16:56:58.413 114 11454.84 37.84 56829.89 88888.00 2018-04-24 16:56:58.913 114 11454.91 37.87 56829.86 88888.00 2018-04-24 16:56:59.413 114 11454.95 37.87 56829.82 88888.00 2018-04-24 16:56:59.913 114 11455.02 37.91 56829.83 88888.00 2018-04-24 16:57:00.413 114 11455.23 37.97 56829.81 88888.00 2018-04-24 16:57:00.913 114 11455.23 38.04 56829.74 88888.00 2018-04-24 16:57:01.413 114 11455.22 38.03 56829.69 88888.00 2018-04-24 16:57:01.913 114 11455.24 38.04 56829.63 88888.00 2018-04-24 16:57:02.413 114 11455.29 38.02 56829.69 88888.00 2018-04-24 16:57:02.913 114 11455.22 38.01 56829.70 88888.00 2018-04-24 16:57:03.413 114 11455.25 38.04 56829.64 88888.00 2018-04-24 16:57:03.913 114 11455.36 38.08 56829.60 88888.00 2018-04-24 16:57:04.413 114 11455.38 38.09 56829.63 88888.00 2018-04-24 16:57:04.913 114 11455.40 38.09 56829.65 88888.00 2018-04-24 16:57:05.413 114 11455.45 38.07 56829.64 88888.00 2018-04-24 16:57:05.913 114 11455.42 38.08 56829.70 88888.00 2018-04-24 16:57:06.413 114 11455.32 38.12 56829.76 88888.00 2018-04-24 16:57:06.913 114 11455.36 38.14 56829.70 88888.00 2018-04-24 16:57:07.413 114 11455.46 38.17 56829.71 88888.00 2018-04-24 16:57:07.913 114 11455.42 38.19 56829.73 88888.00 2018-04-24 16:57:08.413 114 11455.47 38.17 56829.73 88888.00 2018-04-24 16:57:08.913 114 11455.52 38.12 56829.67 88888.00 2018-04-24 16:57:09.413 114 11455.43 38.08 56829.71 88888.00 2018-04-24 16:57:09.913 114 11455.44 38.05 56829.71 88888.00 2018-04-24 16:57:10.413 114 11455.43 38.08 56829.75 88888.00 2018-04-24 16:57:10.913 114 11455.47 38.05 56829.67 88888.00 2018-04-24 16:57:11.413 114 11455.54 38.08 56829.62 88888.00 2018-04-24 16:57:11.913 114 11455.57 38.11 56829.65 88888.00 2018-04-24 16:57:12.413 114 11455.59 38.15 56829.70 88888.00 2018-04-24 16:57:12.913 114 11455.61 38.17 56829.69 88888.00 2018-04-24 16:57:13.413 114 11455.60 38.19 56829.60 88888.00 2018-04-24 16:57:13.913 114 11455.61 38.16 56829.60 88888.00 2018-04-24 16:57:14.413 114 11455.60 38.14 56829.57 88888.00 2018-04-24 16:57:14.913 114 11455.67 38.14 56829.56 88888.00 2018-04-24 16:57:15.413 114 11455.75 38.10 56829.48 88888.00 2018-04-24 16:57:15.913 114 11455.78 38.00 56829.47 88888.00 2018-04-24 16:57:16.413 114 11455.79 38.02 56829.44 88888.00 2018-04-24 16:57:16.913 114 11455.79 38.03 56829.44 88888.00 2018-04-24 16:57:17.413 114 11455.77 38.05 56829.45 88888.00 2018-04-24 16:57:17.913 114 11455.79 38.09 56829.37 88888.00 2018-04-24 16:57:18.413 114 11455.93 38.05 56829.26 88888.00 2018-04-24 16:57:18.913 114 11455.92 38.03 56829.22 88888.00 2018-04-24 16:57:19.413 114 11455.98 38.04 56829.25 88888.00 2018-04-24 16:57:19.913 114 11455.96 38.04 56829.29 88888.00 2018-04-24 16:57:20.413 114 11455.95 38.04 56829.29 88888.00 2018-04-24 16:57:20.913 114 11456.01 37.97 56829.25 88888.00 2018-04-24 16:57:21.413 114 11456.05 37.92 56829.16 88888.00 2018-04-24 16:57:21.913 114 11456.10 37.88 56829.12 88888.00 2018-04-24 16:57:22.413 114 11456.09 37.90 56829.18 88888.00 2018-04-24 16:57:22.913 114 11456.17 37.95 56829.13 88888.00 2018-04-24 16:57:23.413 114 11456.26 37.91 56829.10 88888.00 2018-04-24 16:57:23.913 114 11456.26 37.88 56829.07 88888.00 2018-04-24 16:57:24.413 114 11456.20 37.89 56829.05 88888.00 2018-04-24 16:57:25.413 114 11456.20 37.83 56829.06 88888.00 2018-04-24 16:57:25.913 114 11456.17 37.82 56829.02 88888.00 2018-04-24 16:57:26.413 114 11456.28 37.81 56828.98 88888.00 2018-04-24 16:57:26.913 114 11456.26 37.83 56828.94 88888.00 2018-04-24 16:57:27.413 114 11456.17 37.84 56829.04 88888.00 2018-04-24 16:57:27.913 114 11456.16 37.83 56829.09 88888.00 2018-04-24 16:57:28.413 114 11456.20 37.78 56829.05 88888.00 2018-04-24 16:57:28.913 114 11456.15 37.76 56829.06 88888.00 2018-04-24 16:57:29.413 114 11456.13 37.77 56829.12 88888.00 2018-04-24 16:57:29.913 114 11456.15 37.73 56829.19 88888.00 2018-04-24 16:57:30.413 114 11456.10 37.63 56829.18 88888.00 2018-04-24 16:57:30.913 114 11456.03 37.62 56829.11 88888.00 2018-04-24 16:57:31.413 114 11456.06 37.68 56829.10 88888.00 2018-04-24 16:57:31.913 114 11456.01 37.69 56829.15 88888.00 2018-04-24 16:57:32.413 114 11455.99 37.63 56829.17 88888.00 2018-04-24 16:57:32.913 114 11455.94 37.56 56829.19 88888.00 2018-04-24 16:57:33.413 114 11455.87 37.56 56829.18 88888.00 2018-04-24 16:57:33.913 114 11455.79 37.58 56829.20 88888.00 2018-04-24 16:57:34.413 114 11455.85 37.58 56829.20 88888.00 2018-04-24 16:57:34.913 114 11455.91 37.55 56829.19 88888.00 2018-04-24 16:57:35.413 114 11455.86 37.49 56829.15 88888.00 2018-04-24 16:57:35.913 114 11455.85 37.47 56829.23 88888.00 2018-04-24 16:57:36.413 114 11455.85 37.46 56829.24 88888.00 2018-04-24 16:57:36.913 114 11455.78 37.41 56829.22 88888.00 2018-04-24 16:57:37.413 114 11455.75 37.39 56829.16 88888.00 2018-04-24 16:57:37.913 114 11455.81 37.30 56829.19 88888.00 2018-04-24 16:57:38.413 114 11455.74 37.26 56829.19 88888.00 2018-04-24 16:57:38.913 114 11455.70 37.30 56829.15 88888.00 2018-04-24 16:57:39.413 114 11455.75 37.35 56829.25 88888.00 2018-04-24 16:57:39.913 114 11455.80 37.37 56829.25 88888.00 2018-04-24 16:57:40.413 114 11455.77 37.27 56829.19 88888.00 2018-04-24 16:57:40.913 114 11455.71 37.22 56829.15 88888.00 2018-04-24 16:57:41.413 114 11455.71 37.23 56829.19 88888.00 2018-04-24 16:57:41.913 114 11455.78 37.27 56829.19 88888.00 2018-04-24 16:57:42.413 114 11455.82 37.26 56829.17 88888.00 2018-04-24 16:57:42.913 114 11455.85 37.17 56829.15 88888.00 2018-04-24 16:57:43.413 114 11455.75 37.13 56829.11 88888.00 2018-04-24 16:57:43.913 114 11455.70 37.13 56829.18 88888.00 2018-04-24 16:57:44.413 114 11455.77 37.15 56829.29 88888.00 2018-04-24 16:57:44.913 114 11455.75 37.13 56829.29 88888.00 2018-04-24 16:57:45.413 114 11455.79 37.15 56829.19 88888.00 2018-04-24 16:57:45.913 114 11455.85 37.14 56829.05 88888.00 2018-04-24 16:57:46.413 114 11455.85 37.13 56829.03 88888.00 2018-04-24 16:57:46.913 114 11455.85 37.19 56829.07 88888.00 2018-04-24 16:57:47.413 114 11455.95 37.17 56829.10 88888.00 2018-04-24 16:57:47.913 114 11455.92 37.13 56829.18 88888.00 2018-04-24 16:57:48.413 114 11455.82 37.10 56829.20 88888.00 2018-04-24 16:57:48.913 114 11455.88 37.12 56829.18 88888.00 2018-04-24 16:57:49.413 114 11455.99 37.15 56829.20 88888.00 2018-04-24 16:57:49.913 114 11456.00 37.14 56829.23 88888.00 2018-04-24 16:57:50.413 114 11456.00 37.14 56829.23 88888.00 2018-04-24 16:57:50.913 114 11456.08 37.12 56829.25 88888.00 2018-04-24 16:57:51.413 114 11456.07 37.21 56829.31 88888.00 2018-04-24 16:57:51.913 114 11456.09 37.32 56829.41 88888.00 2018-04-24 16:57:52.413 114 11456.19 37.26 56829.42 88888.00 2018-04-24 16:57:52.913 114 11456.17 37.21 56829.41 88888.00 2018-04-24 16:57:53.413 114 11456.12 37.22 56829.39 88888.00 2018-04-24 16:57:53.913 114 11456.21 37.28 56829.44 88888.00 2018-04-24 16:57:54.413 114 11456.26 37.35 56829.55 88888.00 2018-04-24 16:57:54.913 114 11456.21 37.29 56829.64 88888.00 2018-04-24 16:57:55.413 114 11456.26 37.26 56829.63 88888.00 2018-04-24 16:57:55.913 114 11456.31 37.27 56829.68 88888.00 2018-04-24 16:57:56.913 114 11456.35 37.29 56829.81 88888.00 2018-04-24 16:57:57.413 114 11456.40 37.22 56829.81 88888.00 2018-04-24 16:57:57.913 114 11456.33 37.20 56829.79 88888.00 2018-04-24 16:57:58.413 114 11456.35 37.19 56829.81 88888.00 2018-04-24 16:57:58.913 114 11456.35 37.23 56829.86 88888.00 2018-04-24 16:57:59.413 114 11456.34 37.23 56829.90 88888.00 2018-04-24 16:57:59.913 114 11456.33 37.28 56829.92 88888.00 2018-04-24 16:58:00.413 114 11456.40 37.29 56829.99 88888.00 2018-04-24 16:58:00.913 114 11456.36 37.22 56830.06 88888.00 2018-04-24 16:58:01.413 114 11456.30 37.15 56830.06 88888.00 2018-04-24 16:58:01.913 114 11456.30 37.15 56830.07 88888.00 2018-04-24 16:58:02.413 114 11456.23 37.20 56830.12 88888.00 2018-04-24 16:58:02.913 114 11456.21 37.22 56830.14 88888.00 2018-04-24 16:58:03.413 114 11456.26 37.19 56830.12 88888.00 2018-04-24 16:58:03.913 114 11456.26 37.19 56830.10 88888.00 2018-04-24 16:58:04.413 114 11456.20 37.14 56830.10 88888.00 2018-04-24 16:58:04.913 114 11456.22 37.17 56830.13 88888.00 2018-04-24 16:58:05.413 114 11456.28 37.12 56830.18 88888.00 2018-04-24 16:58:05.913 114 11456.14 37.05 56830.16 88888.00 2018-04-24 16:58:06.413 114 11456.10 37.03 56830.16 88888.00 2018-04-24 16:58:06.913 114 11456.14 37.01 56830.20 88888.00 2018-04-24 16:58:07.413 114 11456.19 37.00 56830.26 88888.00 2018-04-24 16:58:07.913 114 11456.07 36.92 56830.24 88888.00 2018-04-24 16:58:08.413 114 11456.10 36.86 56830.15 88888.00 2018-04-24 16:58:08.913 114 11456.01 36.82 56830.18 88888.00 2018-04-24 16:58:09.413 114 11455.93 36.81 56830.21 88888.00 2018-04-24 16:58:09.913 114 11455.96 36.79 56830.14 88888.00 2018-04-24 16:58:10.413 114 11455.95 36.76 56830.14 88888.00 2018-04-24 16:58:10.913 114 11455.88 36.74 56830.09 88888.00 2018-04-24 16:58:11.413 114 11455.96 36.78 56830.08 88888.00 2018-04-24 16:58:11.913 114 11455.94 36.73 56830.13 88888.00 2018-04-24 16:58:12.404 114 11455.78 36.69 56830.18 88888.00 2018-04-24 16:58:12.904 114 11455.74 36.66 56830.16 88888.00 2018-04-24 16:58:13.404 114 11455.80 36.69 56830.22 88888.00 2018-04-24 16:58:13.904 114 11455.78 36.64 56830.18 88888.00 2018-04-24 16:58:14.404 114 11455.74 36.59 56830.19 88888.00 2018-04-24 16:58:14.904 114 11455.78 36.57 56830.24 88888.00 2018-04-24 16:58:15.404 114 11455.75 36.57 56830.29 88888.00 2018-04-24 16:58:15.904 114 11455.68 36.58 56830.29 88888.00 2018-04-24 16:58:16.404 114 11455.74 36.60 56830.37 88888.00 2018-04-24 16:58:16.904 114 11455.79 36.60 56830.38 88888.00 2018-04-24 16:58:17.404 114 11455.71 36.55 56830.44 88888.00 2018-04-24 16:58:17.904 114 11455.75 36.55 56830.48 88888.00 2018-04-24 16:58:18.404 114 11455.79 36.59 56830.46 88888.00 2018-04-24 16:58:18.904 114 11455.71 36.61 56830.48 88888.00 2018-04-24 16:58:19.404 114 11455.75 36.60 56830.48 88888.00 2018-04-24 16:58:19.904 114 11455.81 36.58 56830.50 88888.00 2018-04-24 16:58:20.404 114 11455.78 36.60 56830.59 88888.00 2018-04-24 16:58:20.904 114 11455.79 36.62 56830.66 88888.00 2018-04-24 16:58:21.404 114 11455.80 36.61 56830.74 88888.00 2018-04-24 16:58:21.904 114 11455.75 36.58 56830.78 88888.00 2018-04-24 16:58:22.404 114 11455.73 36.55 56830.76 88888.00 2018-04-24 16:58:22.904 114 11455.78 36.55 56830.86 88888.00 2018-04-24 16:58:23.404 114 11455.81 36.54 56830.87 88888.00 2018-04-24 16:58:23.904 114 11455.79 36.49 56830.87 88888.00 2018-04-24 16:58:24.404 114 11455.79 36.53 56830.95 88888.00 2018-04-24 16:58:24.904 114 11455.84 36.49 56830.97 88888.00 2018-04-24 16:58:25.404 114 11455.81 36.48 56830.97 88888.00 2018-04-24 16:58:25.904 114 11455.96 36.57 56831.01 88888.00 2018-04-24 16:58:26.404 114 11456.06 36.59 56831.04 88888.00 2018-04-24 16:58:26.904 114 11455.96 36.55 56831.10 88888.00 2018-04-24 16:58:27.404 114 11456.05 36.53 56831.15 88888.00 2018-04-24 16:58:27.904 114 11456.09 36.52 56831.21 88888.00 2018-04-24 16:58:28.404 114 11456.06 36.47 56831.27 88888.00 2018-04-24 16:58:28.904 114 11456.05 36.53 56831.29 88888.00 2018-04-24 16:58:29.404 114 11456.15 36.54 56831.28 88888.00 2018-04-24 16:58:29.904 114 11456.16 36.45 56831.28 88888.00 2018-04-24 16:58:30.404 114 11456.13 36.35 56831.25 88888.00 2018-04-24 16:58:30.904 114 11456.09 36.37 56831.30 88888.00 2018-04-24 16:58:31.404 114 11456.15 36.38 56831.35 88888.00 2018-04-24 16:58:31.904 114 11456.21 36.40 56831.41 88888.00 2018-04-24 16:58:32.404 114 11456.28 36.40 56831.41 88888.00 2018-04-24 16:58:32.904 114 11456.28 36.37 56831.41 88888.00 2018-04-24 16:58:33.404 114 11456.19 36.39 56831.48 88888.00 2018-04-24 16:58:33.904 114 11456.24 36.44 56831.56 88888.00 2018-04-24 16:58:34.404 114 11456.27 36.39 56831.57 88888.00 2018-04-24 16:58:34.904 114 11456.17 36.31 56831.53 88888.00 2018-04-24 16:58:35.404 114 11456.17 36.30 56831.59 88888.00 2018-04-24 16:58:35.904 114 11456.17 36.26 56831.61 88888.00 2018-04-24 16:58:36.404 114 11456.17 36.28 56831.68 88888.00 2018-04-24 16:58:36.904 114 11456.14 36.28 56831.74 88888.00 2018-04-24 16:58:37.404 114 11456.14 36.28 56831.82 88888.00 2018-04-24 16:58:38.404 114 11455.99 36.15 56831.91 88888.00 2018-04-24 16:58:38.904 114 11456.06 36.17 56831.94 88888.00 2018-04-24 16:58:39.404 114 11456.01 36.14 56832.00 88888.00 2018-04-24 16:58:39.904 114 11455.92 36.12 56832.06 88888.00 2018-04-24 16:58:40.404 114 11455.99 36.13 56832.08 88888.00 2018-04-24 16:58:40.904 114 11455.95 36.12 56832.11 88888.00 2018-04-24 16:58:41.404 114 11455.81 36.12 56832.13 88888.00 2018-04-24 16:58:41.904 114 11455.77 36.13 56832.24 88888.00 2018-04-24 16:58:42.404 114 11455.79 36.12 56832.30 88888.00 2018-04-24 16:58:42.904 114 11455.70 36.06 56832.30 88888.00 2018-04-24 16:58:43.404 114 11455.60 36.03 56832.38 88888.00 2018-04-24 16:58:43.904 114 11455.63 36.04 56832.47 88888.00 2018-04-24 16:58:44.404 114 11455.60 35.97 56832.59 88888.00 2018-04-24 16:58:44.904 114 11455.53 35.96 56832.62 88888.00 2018-04-24 16:58:45.404 114 11455.54 35.93 56832.60 88888.00 2018-04-24 16:58:45.904 114 11455.58 35.92 56832.66 88888.00 2018-04-24 16:58:46.404 114 11455.43 35.97 56832.73 88888.00 2018-04-24 16:58:46.904 114 11455.30 35.97 56832.84 88888.00 2018-04-24 16:58:47.404 114 11455.35 35.96 56832.94 88888.00 2018-04-24 16:58:48.404 114 11455.35 35.93 56833.13 88888.00 2018-04-24 16:58:48.904 114 11455.33 35.90 56833.17 88888.00 2018-04-24 16:58:49.404 114 11455.28 35.91 56833.21 88888.00 2018-04-24 16:58:49.904 114 11455.21 35.92 56833.22 88888.00 2018-04-24 16:58:50.404 114 11455.25 35.93 56833.30 88888.00 2018-04-24 16:58:50.904 114 11455.19 35.93 56833.43 88888.00 2018-04-24 16:58:51.404 114 11455.17 35.90 56833.43 88888.00 2018-04-24 16:58:51.904 114 11455.18 35.91 56833.46 88888.00 2018-04-24 16:58:52.404 114 11455.10 35.92 56833.48 88888.00 2018-04-24 16:58:52.904 114 11455.05 35.97 56833.50 88888.00 2018-04-24 16:58:53.404 114 11455.04 36.01 56833.58 88888.00 2018-04-24 16:58:53.904 114 11455.14 36.00 56833.62 88888.00 2018-04-24 16:58:54.404 114 11455.04 36.00 56833.62 88888.00 2018-04-24 16:58:54.904 114 11454.98 35.98 56833.75 88888.00 2018-04-24 16:58:55.404 114 11455.02 35.96 56833.78 88888.00 2018-04-24 16:58:55.904 114 11454.97 35.94 56833.80 88888.00 2018-04-24 16:58:56.404 114 11454.94 35.96 56833.88 88888.00 2018-04-24 16:58:56.904 114 11454.95 35.96 56833.97 88888.00 2018-04-24 16:58:57.404 114 11454.88 35.93 56833.95 88888.00 2018-04-24 16:58:57.904 114 11454.85 35.97 56834.05 88888.00 2018-04-24 16:58:58.404 114 11454.94 36.00 56834.10 88888.00 2018-04-24 16:58:58.904 114 11454.80 35.97 56834.17 88888.00 2018-04-24 16:58:59.404 114 11454.73 36.01 56834.22 88888.00 2018-04-24 16:58:59.904 114 11454.73 36.04 56834.17 88888.00 2018-04-24 16:59:00.404 114 11454.73 36.01 56834.18 88888.00 2018-04-24 16:59:00.904 114 11454.66 35.98 56834.22 88888.00 2018-04-24 16:59:01.404 114 11454.66 36.01 56834.27 88888.00 2018-04-24 16:59:01.904 114 11454.59 36.04 56834.36 88888.00 2018-04-24 16:59:02.404 114 11454.47 36.04 56834.42 88888.00 2018-04-24 16:59:02.904 114 11454.39 36.01 56834.48 88888.00 2018-04-24 16:59:03.404 114 11454.41 35.99 56834.55 88888.00 2018-04-24 16:59:03.904 114 11454.35 35.99 56834.59 88888.00 2018-04-24 16:59:04.404 114 11454.29 35.99 56834.63 88888.00 2018-04-24 16:59:04.904 114 11454.26 36.03 56834.74 88888.00 2018-04-24 16:59:05.404 114 11454.22 36.04 56834.82 88888.00 2018-04-24 16:59:05.904 114 11454.13 36.01 56834.87 88888.00 2018-04-24 16:59:06.404 114 11454.04 36.00 56834.93 88888.00 2018-04-24 16:59:06.904 114 11453.94 35.99 56835.00 88888.00 2018-04-24 16:59:07.404 114 11453.86 36.03 56835.01 88888.00 2018-04-24 16:59:07.904 114 11453.83 36.01 56835.07 88888.00 2018-04-24 16:59:08.404 114 11453.82 35.98 56835.14 88888.00 2018-04-24 16:59:08.904 114 11453.76 36.00 56835.16 88888.00 2018-04-24 16:59:09.404 114 11453.73 36.03 56835.16 88888.00 2018-04-24 16:59:09.904 114 11453.71 35.98 56835.28 88888.00 2018-04-24 16:59:10.404 114 11453.55 35.90 56835.34 88888.00 2018-04-24 16:59:10.904 114 11453.44 35.91 56835.45 88888.00 2018-04-24 16:59:11.404 114 11453.44 35.93 56835.54 88888.00 2018-04-24 16:59:11.904 114 11453.43 35.96 56835.58 88888.00 2018-04-24 16:59:12.404 114 11453.31 35.94 56835.60 88888.00 2018-04-24 16:59:12.904 114 11453.31 35.96 56835.67 88888.00 2018-04-24 16:59:13.404 114 11453.30 35.93 56835.73 88888.00 2018-04-24 16:59:13.904 114 11453.15 35.94 56835.83 88888.00 2018-04-24 16:59:14.404 114 11453.08 35.97 56835.86 88888.00 2018-04-24 16:59:14.904 114 11453.06 35.93 56835.87 88888.00 2018-04-24 16:59:15.404 114 11452.95 35.93 56835.98 88888.00 2018-04-24 16:59:15.904 114 11452.94 35.94 56836.00 88888.00 2018-04-24 16:59:16.404 114 11452.94 35.97 56836.02 88888.00 2018-04-24 16:59:16.904 114 11452.83 35.96 56836.08 88888.00 2018-04-24 16:59:17.404 114 11452.72 35.97 56836.13 88888.00 2018-04-24 16:59:17.904 114 11452.71 35.98 56836.25 88888.00 2018-04-24 16:59:18.404 114 11452.64 35.97 56836.34 88888.00 2018-04-24 16:59:18.904 114 11452.59 35.99 56836.39 88888.00 2018-04-24 16:59:19.904 114 11452.61 36.04 56836.45 88888.00 2018-04-24 16:59:20.404 114 11452.52 36.07 56836.49 88888.00 2018-04-24 16:59:20.904 114 11452.48 36.12 56836.61 88888.00 2018-04-24 16:59:21.404 114 11452.51 36.11 56836.70 88888.00 2018-04-24 16:59:21.904 114 11452.41 36.11 56836.70 88888.00 2018-04-24 16:59:22.404 114 11452.34 36.15 56836.73 88888.00 2018-04-24 16:59:22.904 114 11452.43 36.23 56836.77 88888.00 2018-04-24 16:59:23.404 114 11452.40 36.28 56836.87 88888.00 2018-04-24 16:59:23.904 114 11452.31 36.33 56836.99 88888.00 2018-04-24 16:59:24.404 114 11452.33 36.34 56837.01 88888.00 2018-04-24 16:59:24.904 114 11452.31 36.33 56836.99 88888.00 2018-04-24 16:59:25.404 114 11452.30 36.40 56837.02 88888.00 2018-04-24 16:59:25.904 114 11452.38 36.44 56837.08 88888.00 2018-04-24 16:59:26.404 114 11452.39 36.40 56837.03 88888.00 2018-04-24 16:59:26.904 114 11452.25 36.45 56837.09 88888.00 2018-04-24 16:59:27.404 114 11452.24 36.48 56837.16 88888.00 2018-04-24 16:59:27.904 114 11452.25 36.51 56837.25 88888.00 2018-04-24 16:59:28.404 114 11452.17 36.57 56837.25 88888.00 2018-04-24 16:59:28.904 114 11452.19 36.60 56837.27 88888.00 2018-04-24 16:59:29.404 114 11452.20 36.59 56837.32 88888.00 2018-04-24 16:59:29.904 114 11452.12 36.60 56837.34 88888.00 2018-04-24 16:59:30.404 114 11452.11 36.61 56837.46 88888.00 2018-04-24 16:59:30.904 114 11452.17 36.58 56837.47 88888.00 2018-04-24 16:59:31.404 114 11452.13 36.51 56837.48 88888.00 2018-04-24 16:59:31.904 114 11452.07 36.53 56837.54 88888.00 2018-04-24 16:59:32.404 114 11452.10 36.59 56837.64 88888.00 2018-04-24 16:59:32.904 114 11452.10 36.61 56837.64 88888.00 2018-04-24 16:59:33.404 114 11451.99 36.59 56837.65 88888.00 2018-04-24 16:59:33.904 114 11451.96 36.62 56837.71 88888.00 2018-04-24 16:59:34.404 114 11451.97 36.60 56837.77 88888.00 2018-04-24 16:59:34.904 114 11451.96 36.57 56837.76 88888.00 2018-04-24 16:59:35.404 114 11451.91 36.67 56837.83 88888.00 2018-04-24 16:59:35.904 114 11451.85 36.66 56837.80 88888.00 2018-04-24 16:59:36.404 114 11451.77 36.64 56837.79 88888.00 2018-04-24 16:59:36.904 114 11451.71 36.68 56837.86 88888.00 2018-04-24 16:59:37.404 114 11451.74 36.62 56837.86 88888.00 2018-04-24 16:59:37.904 114 11451.70 36.62 56837.84 88888.00 2018-04-24 16:59:38.404 114 11451.68 36.62 56837.91 88888.00 2018-04-24 16:59:38.904 114 11451.65 36.67 56837.96 88888.00 2018-04-24 16:59:39.404 114 11451.60 36.66 56837.93 88888.00 2018-04-24 16:59:39.904 114 11451.61 36.65 56837.96 88888.00 2018-04-24 16:59:40.404 114 11451.65 36.66 56837.99 88888.00 2018-04-24 16:59:40.904 114 11451.60 36.62 56837.98 88888.00 2018-04-24 16:59:41.404 114 11451.42 36.64 56838.05 88888.00 2018-04-24 16:59:41.904 114 11451.39 36.71 56838.17 88888.00 2018-04-24 16:59:42.404 114 11451.40 36.72 56838.14 88888.00 2018-04-24 16:59:42.904 114 11451.41 36.79 56838.04 88888.00 2018-04-24 16:59:43.404 114 11451.40 36.78 56838.04 88888.00 2018-04-24 16:59:43.904 114 11451.33 36.72 56838.07 88888.00 2018-04-24 16:59:44.404 114 11451.27 36.66 56838.08 88888.00 2018-04-24 16:59:44.904 114 11451.25 36.76 56838.15 88888.00 2018-04-24 16:59:45.404 114 11451.22 36.80 56838.18 88888.00 2018-04-24 16:59:45.904 114 11451.18 36.69 56838.23 88888.00 2018-04-24 16:59:46.404 114 11451.14 36.65 56838.18 88888.00 2018-04-24 16:59:46.904 114 11451.21 36.66 56838.14 88888.00 2018-04-24 16:59:47.404 114 11451.21 36.66 56838.21 88888.00 2018-04-24 16:59:47.904 114 11451.18 36.67 56838.25 88888.00 2018-04-24 16:59:48.404 114 11451.14 36.67 56838.25 88888.00 2018-04-24 16:59:48.904 114 11451.13 36.65 56838.21 88888.00 2018-04-24 16:59:49.404 114 11451.08 36.64 56838.14 88888.00 2018-04-24 16:59:49.904 114 11451.14 36.76 56838.23 88888.00 2018-04-24 16:59:50.404 114 11451.12 36.83 56838.24 88888.00 2018-04-24 16:59:51.404 114 11451.11 36.87 56838.24 88888.00 2018-04-24 16:59:51.904 114 11451.09 36.88 56838.22 88888.00 2018-04-24 16:59:52.404 114 11451.00 36.79 56838.25 88888.00 2018-04-24 16:59:52.904 114 11451.04 36.80 56838.34 88888.00 2018-04-24 16:59:53.404 114 11451.04 36.87 56838.41 88888.00 2018-04-24 16:59:53.904 114 11450.95 36.82 56838.39 88888.00 2018-04-24 16:59:54.404 114 11450.97 36.80 56838.39 88888.00 2018-04-24 16:59:54.904 114 11451.04 36.85 56838.36 88888.00 2018-04-24 16:59:55.404 114 11451.08 36.86 56838.41 88888.00 2018-04-24 16:59:55.904 114 11451.05 36.88 56838.36 88888.00 2018-04-24 16:59:56.404 114 11451.09 36.94 56838.37 88888.00 2018-04-24 16:59:56.904 114 11451.06 36.92 56838.40 88888.00 2018-04-24 16:59:57.404 114 11450.98 36.94 56838.49 88888.00 2018-04-24 16:59:57.904 114 11451.01 37.03 56838.52 88888.00 2018-04-24 16:59:58.404 114 11451.09 37.02 56838.48 88888.00 2018-04-24 16:59:58.904 114 11451.05 36.93 56838.41 88888.00 2018-04-24 16:59:59.404 114 11450.93 36.94 56838.43 88888.00 2018-04-24 16:59:59.904 114 11450.94 36.98 56838.47 88888.00 2018-04-24 17:00:00.404 114 11450.98 37.02 56838.49 88888.00 2018-04-24 17:00:00.904 114 11451.02 37.06 56838.52 88888.00 2018-04-24 17:00:01.404 114 11451.04 37.06 56838.52 88888.00 2018-04-24 17:00:01.904 114 11450.95 36.95 56838.42 88888.00 2018-04-24 17:00:02.404 114 11450.85 36.93 56838.41 88888.00 2018-04-24 17:00:02.904 114 11450.88 37.02 56838.55 88888.00 2018-04-24 17:00:03.404 114 11450.94 37.02 56838.59 88888.00 2018-04-24 17:00:03.904 114 11450.92 36.96 56838.53 88888.00 2018-04-24 17:00:04.404 114 11450.90 36.99 56838.46 88888.00 2018-04-24 17:00:04.904 114 11450.88 36.99 56838.42 88888.00 2018-04-24 17:00:05.404 114 11450.84 36.94 56838.49 88888.00 2018-04-24 17:00:05.904 114 11450.84 36.96 56838.57 88888.00 2018-04-24 17:00:06.404 114 11450.93 36.91 56838.52 88888.00 2018-04-24 17:00:06.904 114 11450.93 36.88 56838.44 88888.00 2018-04-24 17:00:07.404 114 11450.93 36.98 56838.43 88888.00 2018-04-24 17:00:07.904 114 11450.91 37.02 56838.47 88888.00 2018-04-24 17:00:08.404 114 11450.90 36.99 56838.44 88888.00 2018-04-24 17:00:08.904 114 11450.78 36.95 56838.49 88888.00 2018-04-24 17:00:09.404 114 11450.77 36.99 56838.44 88888.00 2018-04-24 17:00:09.904 114 11450.85 36.99 56838.39 88888.00 2018-04-24 17:00:10.404 114 11450.79 36.95 56838.37 88888.00 2018-04-24 17:00:10.904 114 11450.84 37.00 56838.37 88888.00 2018-04-24 17:00:11.404 114 11450.92 37.02 56838.29 88888.00 2018-04-24 17:00:11.904 114 11450.81 36.96 56838.27 88888.00 2018-04-24 17:00:12.404 114 11450.75 36.96 56838.31 88888.00 2018-04-24 17:00:12.904 114 11450.84 37.06 56838.33 88888.00 2018-04-24 17:00:13.404 114 11450.80 37.01 56838.33 88888.00 2018-04-24 17:00:13.904 114 11450.78 37.01 56838.31 88888.00 2018-04-24 17:00:14.404 114 11450.75 37.09 56838.30 88888.00 2018-04-24 17:00:14.904 114 11450.84 37.06 56838.25 88888.00 2018-04-24 17:00:15.404 114 11450.81 37.02 56838.23 88888.00 2018-04-24 17:00:15.904 114 11450.80 37.07 56838.28 88888.00 2018-04-24 17:00:16.404 114 11450.79 37.07 56838.29 88888.00 2018-04-24 17:00:16.904 114 11450.73 37.09 56838.29 88888.00 2018-04-24 17:00:17.404 114 11450.73 37.10 56838.33 88888.00 2018-04-24 17:00:17.904 114 11450.80 37.08 56838.27 88888.00 2018-04-24 17:00:18.404 114 11450.74 37.07 56838.23 88888.00 2018-04-24 17:00:18.904 114 11450.72 37.09 56838.20 88888.00 2018-04-24 17:00:19.404 114 11450.79 37.13 56838.27 88888.00 2018-04-24 17:00:19.904 114 11450.77 37.16 56838.29 88888.00 2018-04-24 17:00:20.405 114 11450.68 37.13 56838.33 88888.00 2018-04-24 17:00:20.905 114 11450.68 37.12 56838.30 88888.00 2018-04-24 17:00:21.405 114 11450.73 37.17 56838.23 88888.00 2018-04-24 17:00:21.905 114 11450.63 37.25 56838.25 88888.00 2018-04-24 17:00:22.405 114 11450.56 37.25 56838.35 88888.00 2018-04-24 17:00:22.905 114 11450.59 37.21 56838.31 88888.00 2018-04-24 17:00:23.405 114 11450.58 37.21 56838.27 88888.00 2018-04-24 17:00:23.905 114 11450.60 37.27 56838.31 88888.00 2018-04-24 17:00:24.405 114 11450.61 37.27 56838.39 88888.00 2018-04-24 17:00:24.905 114 11450.58 37.23 56838.43 88888.00 2018-04-24 17:00:25.405 114 11450.45 37.21 56838.39 88888.00 2018-04-24 17:00:25.905 114 11450.45 37.26 56838.46 88888.00 2018-04-24 17:00:26.405 114 11450.42 37.32 56838.47 88888.00 2018-04-24 17:00:26.905 114 11450.40 37.34 56838.50 88888.00 2018-04-24 17:00:27.405 114 11450.40 37.36 56838.61 88888.00 2018-04-24 17:00:27.905 114 11450.42 37.35 56838.60 88888.00 2018-04-24 17:00:28.405 114 11450.43 37.32 56838.48 88888.00 2018-04-24 17:00:28.905 114 11450.36 37.37 56838.54 88888.00 2018-04-24 17:00:29.405 114 11450.24 37.37 56838.56 88888.00 2018-04-24 17:00:29.905 114 11450.17 37.37 56838.60 88888.00 2018-04-24 17:00:30.405 114 11450.21 37.40 56838.62 88888.00 2018-04-24 17:00:30.905 114 11450.23 37.43 56838.57 88888.00 2018-04-24 17:00:31.405 114 11450.18 37.41 56838.55 88888.00 2018-04-24 17:00:31.905 114 11450.10 37.44 56838.57 88888.00 2018-04-24 17:00:32.405 114 11450.16 37.46 56838.62 88888.00 2018-04-24 17:00:32.905 114 11450.14 37.44 56838.61 88888.00 2018-04-24 17:00:33.405 114 11450.11 37.47 56838.57 88888.00 2018-04-24 17:00:33.905 114 11450.17 37.53 56838.60 88888.00 2018-04-24 17:00:34.405 114 11450.15 37.56 56838.57 88888.00 2018-04-24 17:00:34.905 114 11450.03 37.62 56838.62 88888.00 2018-04-24 17:00:35.405 114 11450.00 37.61 56838.66 88888.00 2018-04-24 17:00:35.905 114 11450.04 37.62 56838.68 88888.00 2018-04-24 17:00:36.405 114 11450.02 37.67 56838.68 88888.00 2018-04-24 17:00:36.905 114 11450.05 37.76 56838.67 88888.00 2018-04-24 17:00:37.405 114 11450.02 37.77 56838.59 88888.00 2018-04-24 17:00:37.905 114 11449.91 37.69 56838.66 88888.00 2018-04-24 17:00:38.405 114 11449.88 37.71 56838.70 88888.00 2018-04-24 17:00:38.905 114 11449.96 37.77 56838.70 88888.00 2018-04-24 17:00:39.405 114 11449.95 37.78 56838.65 88888.00 2018-04-24 17:00:39.905 114 11449.90 37.80 56838.61 88888.00 2018-04-24 17:00:40.905 114 11449.90 37.81 56838.62 88888.00 2018-04-24 17:00:41.405 114 11449.77 37.78 56838.68 88888.00 2018-04-24 17:00:41.905 114 11449.82 37.82 56838.67 88888.00 2018-04-24 17:00:42.405 114 11449.87 37.88 56838.72 88888.00 2018-04-24 17:00:42.905 114 11449.80 37.90 56838.67 88888.00 2018-04-24 17:00:43.405 114 11449.75 37.96 56838.65 88888.00 2018-04-24 17:00:43.905 114 11449.89 38.00 56838.66 88888.00 2018-04-24 17:00:44.405 114 11449.81 38.02 56838.79 88888.00 2018-04-24 17:00:44.905 114 11449.73 38.05 56838.79 88888.00 2018-04-24 17:00:45.405 114 11449.83 38.08 56838.75 88888.00 2018-04-24 17:00:45.905 114 11449.82 38.15 56838.75 88888.00 2018-04-24 17:00:46.405 114 11449.76 38.18 56838.74 88888.00 2018-04-24 17:00:46.905 114 11449.70 38.18 56838.75 88888.00 2018-04-24 17:00:47.405 114 11449.69 38.17 56838.75 88888.00 2018-04-24 17:00:47.905 114 11449.76 38.23 56838.75 88888.00 2018-04-24 17:00:48.405 114 11449.80 38.28 56838.73 88888.00 2018-04-24 17:00:48.905 114 11449.81 38.30 56838.74 88888.00 2018-04-24 17:00:49.405 114 11449.72 38.28 56838.82 88888.00 2018-04-24 17:00:49.905 114 11449.60 38.34 56838.86 88888.00 2018-04-24 17:00:50.405 114 11449.61 38.44 56838.87 88888.00 2018-04-24 17:00:50.905 114 11449.67 38.50 56838.84 88888.00 2018-04-24 17:00:51.405 114 11449.74 38.52 56838.76 88888.00 2018-04-24 17:00:51.905 114 11449.72 38.51 56838.82 88888.00 2018-04-24 17:00:52.405 114 11449.55 38.50 56838.89 88888.00 2018-04-24 17:00:52.905 114 11449.45 38.56 56838.95 88888.00 2018-04-24 17:00:53.405 114 11449.55 38.63 56838.93 88888.00 2018-04-24 17:00:53.905 114 11449.63 38.72 56838.94 88888.00 2018-04-24 17:00:54.405 114 11449.55 38.72 56838.94 88888.00 2018-04-24 17:00:54.905 114 11449.52 38.65 56838.94 88888.00 2018-04-24 17:00:55.405 114 11449.52 38.66 56838.91 88888.00 2018-04-24 17:00:55.905 114 11449.46 38.77 56838.98 88888.00 2018-04-24 17:00:56.405 114 11449.42 38.89 56839.00 88888.00 2018-04-24 17:00:56.905 114 11449.48 38.87 56838.98 88888.00 2018-04-24 17:00:57.405 114 11449.42 38.82 56838.99 88888.00 2018-04-24 17:00:57.905 114 11449.28 38.80 56838.99 88888.00 2018-04-24 17:00:58.405 114 11449.35 38.87 56839.02 88888.00 2018-04-24 17:00:58.905 114 11449.41 38.91 56839.02 88888.00 2018-04-24 17:00:59.405 114 11449.34 38.96 56838.99 88888.00 2018-04-24 17:00:59.905 114 11449.31 38.97 56839.08 88888.00 2018-04-24 17:01:00.405 114 11449.29 38.99 56839.13 88888.00 2018-04-24 17:01:00.905 114 11449.22 39.05 56839.13 88888.00 2018-04-24 17:01:01.405 114 11449.25 39.06 56839.08 88888.00 2018-04-24 17:01:01.905 114 11449.28 39.12 56839.08 88888.00 2018-04-24 17:01:02.405 114 11449.17 39.16 56839.14 88888.00 2018-04-24 17:01:02.905 114 11449.13 39.23 56839.20 88888.00 2018-04-24 17:01:03.405 114 11449.19 39.26 56839.24 88888.00 2018-04-24 17:01:03.905 114 11449.22 39.28 56839.24 88888.00 2018-04-24 17:01:04.405 114 11449.15 39.31 56839.18 88888.00 2018-04-24 17:01:04.905 114 11449.13 39.32 56839.20 88888.00 2018-04-24 17:01:05.405 114 11449.06 39.31 56839.24 88888.00 2018-04-24 17:01:05.905 114 11449.10 39.37 56839.37 88888.00 2018-04-24 17:01:06.405 114 11449.14 39.44 56839.42 88888.00 2018-04-24 17:01:06.905 114 11449.11 39.45 56839.40 88888.00 2018-04-24 17:01:07.405 114 11448.99 39.48 56839.43 88888.00 2018-04-24 17:01:07.905 114 11448.97 39.50 56839.42 88888.00 2018-04-24 17:01:08.405 114 11449.03 39.46 56839.45 88888.00 2018-04-24 17:01:08.905 114 11449.03 39.50 56839.40 88888.00 2018-04-24 17:01:09.405 114 11449.00 39.51 56839.47 88888.00 2018-04-24 17:01:09.905 114 11448.94 39.55 56839.53 88888.00 2018-04-24 17:01:10.405 114 11448.87 39.66 56839.51 88888.00 2018-04-24 17:01:10.905 114 11448.92 39.72 56839.52 88888.00 2018-04-24 17:01:11.405 114 11448.97 39.77 56839.53 88888.00 2018-04-24 17:01:11.905 114 11448.90 39.74 56839.58 88888.00 2018-04-24 17:01:12.405 114 11448.75 39.74 56839.68 88888.00 2018-04-24 17:01:12.905 114 11448.78 39.81 56839.69 88888.00 2018-04-24 17:01:13.405 114 11448.87 39.87 56839.68 88888.00 2018-04-24 17:01:14.405 114 11448.79 39.95 56839.69 88888.00 2018-04-24 17:01:14.905 114 11448.76 39.92 56839.76 88888.00 2018-04-24 17:01:15.405 114 11448.71 40.02 56839.85 88888.00 2018-04-24 17:01:15.905 114 11448.75 40.12 56839.89 88888.00 2018-04-24 17:01:16.405 114 11448.78 40.11 56839.88 88888.00 2018-04-24 17:01:16.905 114 11448.73 40.11 56839.79 88888.00 2018-04-24 17:01:17.405 114 11448.78 40.14 56839.82 88888.00 2018-04-24 17:01:17.905 114 11448.69 40.18 56839.88 88888.00 2018-04-24 17:01:18.405 114 11448.59 40.27 56839.92 88888.00 2018-04-24 17:01:18.905 114 11448.61 40.29 56840.03 88888.00 2018-04-24 17:01:19.405 114 11448.64 40.30 56839.95 88888.00 2018-04-24 17:01:19.905 114 11448.68 40.27 56839.92 88888.00 2018-04-24 17:01:20.405 114 11448.68 40.28 56839.97 88888.00 2018-04-24 17:01:20.905 114 11448.64 40.35 56840.10 88888.00 2018-04-24 17:01:21.405 114 11448.63 40.39 56840.14 88888.00 2018-04-24 17:01:21.905 114 11448.61 40.45 56840.09 88888.00 2018-04-24 17:01:22.405 114 11448.62 40.47 56840.09 88888.00 2018-04-24 17:01:22.905 114 11448.64 40.45 56840.00 88888.00 2018-04-24 17:01:23.405 114 11448.57 40.46 56840.01 88888.00 2018-04-24 17:01:23.905 114 11448.62 40.52 56840.15 88888.00 2018-04-24 17:01:24.405 114 11448.62 40.54 56840.19 88888.00 2018-04-24 17:01:24.905 114 11448.55 40.56 56840.21 88888.00 2018-04-24 17:01:25.405 114 11448.55 40.62 56840.20 88888.00 2018-04-24 17:01:25.905 114 11448.57 40.62 56840.17 88888.00 2018-04-24 17:01:26.405 114 11448.52 40.59 56840.19 88888.00 2018-04-24 17:01:26.905 114 11448.50 40.61 56840.20 88888.00 2018-04-24 17:01:27.405 114 11448.50 40.69 56840.29 88888.00 2018-04-24 17:01:27.905 114 11448.45 40.68 56840.34 88888.00 2018-04-24 17:01:28.405 114 11448.41 40.73 56840.32 88888.00 2018-04-24 17:01:28.905 114 11448.45 40.75 56840.35 88888.00 2018-04-24 17:01:29.405 114 11448.51 40.77 56840.34 88888.00 2018-04-24 17:01:29.905 114 11448.50 40.81 56840.24 88888.00 2018-04-24 17:01:30.405 114 11448.49 40.83 56840.26 88888.00 2018-04-24 17:01:30.905 114 11448.42 40.86 56840.42 88888.00 2018-04-24 17:01:31.405 114 11448.42 40.90 56840.43 88888.00 2018-04-24 17:01:31.905 114 11448.49 40.97 56840.32 88888.00 2018-04-24 17:01:32.405 114 11448.57 40.97 56840.26 88888.00 2018-04-24 17:01:32.905 114 11448.43 40.87 56840.28 88888.00 2018-04-24 17:01:33.405 114 11448.37 40.90 56840.36 88888.00 2018-04-24 17:01:33.905 114 11448.41 40.98 56840.40 88888.00 2018-04-24 17:01:34.405 114 11448.43 41.07 56840.46 88888.00 2018-04-24 17:01:34.905 114 11448.47 41.10 56840.36 88888.00 2018-04-24 17:01:35.405 114 11448.52 41.08 56840.32 88888.00 2018-04-24 17:01:35.905 114 11448.42 41.07 56840.34 88888.00 2018-04-24 17:01:36.405 114 11448.27 41.08 56840.41 88888.00 2018-04-24 17:01:36.905 114 11448.33 41.14 56840.43 88888.00 2018-04-24 17:01:37.405 114 11448.47 41.16 56840.35 88888.00 2018-04-24 17:01:37.905 114 11448.49 41.14 56840.30 88888.00 2018-04-24 17:01:38.405 114 11448.49 41.20 56840.33 88888.00 2018-04-24 17:01:38.905 114 11448.52 41.24 56840.40 88888.00 2018-04-24 17:01:39.405 114 11448.43 41.30 56840.47 88888.00 2018-04-24 17:01:39.905 114 11448.41 41.31 56840.39 88888.00 2018-04-24 17:01:40.405 114 11448.43 41.32 56840.35 88888.00 2018-04-24 17:01:40.905 114 11448.37 41.30 56840.35 88888.00 2018-04-24 17:01:41.405 114 11448.37 41.36 56840.40 88888.00 2018-04-24 17:01:41.905 114 11448.47 41.40 56840.38 88888.00 2018-04-24 17:01:42.405 114 11448.44 41.42 56840.30 88888.00 2018-04-24 17:01:42.905 114 11448.37 41.42 56840.36 88888.00 2018-04-24 17:01:43.405 114 11448.35 41.43 56840.36 88888.00 2018-04-24 17:01:43.905 114 11448.30 41.47 56840.40 88888.00 2018-04-24 17:01:44.405 114 11448.27 41.50 56840.41 88888.00 2018-04-24 17:01:44.905 114 11448.30 41.50 56840.39 88888.00 2018-04-24 17:01:45.905 114 11448.29 41.51 56840.43 88888.00 2018-04-24 17:01:46.405 114 11448.15 41.55 56840.49 88888.00 2018-04-24 17:01:46.905 114 11448.14 41.59 56840.53 88888.00 2018-04-24 17:01:47.405 114 11448.22 41.62 56840.48 88888.00 2018-04-24 17:01:47.905 114 11448.19 41.64 56840.51 88888.00 2018-04-24 17:01:48.405 114 11448.19 41.69 56840.54 88888.00 2018-04-24 17:01:48.905 114 11448.21 41.69 56840.55 88888.00 2018-04-24 17:01:49.405 114 11448.15 41.72 56840.53 88888.00 2018-04-24 17:01:49.905 114 11448.11 41.79 56840.55 88888.00 2018-04-24 17:01:50.405 114 11448.07 41.77 56840.56 88888.00 2018-04-24 17:01:50.905 114 11447.99 41.75 56840.56 88888.00 2018-04-24 17:01:51.405 114 11448.02 41.74 56840.55 88888.00 2018-04-24 17:01:51.905 114 11448.07 41.79 56840.60 88888.00 2018-04-24 17:01:52.405 114 11448.06 41.82 56840.66 88888.00 2018-04-24 17:01:52.905 114 11448.00 41.83 56840.67 88888.00 2018-04-24 17:01:53.405 114 11447.95 41.86 56840.69 88888.00 2018-04-24 17:01:53.905 114 11447.90 41.88 56840.74 88888.00 2018-04-24 17:01:54.405 114 11447.81 41.86 56840.81 88888.00 2018-04-24 17:01:54.905 114 11447.90 41.89 56840.80 88888.00 2018-04-24 17:01:55.905 114 11447.88 41.99 56840.92 88888.00 2018-04-24 17:01:56.405 114 11447.89 42.00 56841.00 88888.00 2018-04-24 17:01:56.905 114 11447.93 42.02 56841.04 88888.00 2018-04-24 17:01:57.405 114 11447.74 42.03 56841.06 88888.00 2018-04-24 17:01:57.905 114 11447.69 42.02 56841.07 88888.00 2018-04-24 17:01:58.405 114 11447.71 42.08 56841.07 88888.00 2018-04-24 17:01:58.905 114 11447.71 42.11 56841.13 88888.00 2018-04-24 17:01:59.405 114 11447.76 42.16 56841.18 88888.00 2018-04-24 17:01:59.905 114 11447.85 42.12 56841.19 88888.00 2018-04-24 17:02:00.405 114 11447.71 42.13 56841.24 88888.00 2018-04-24 17:02:00.905 114 11447.73 42.16 56841.31 88888.00 2018-04-24 17:02:01.405 114 11447.61 42.24 56841.42 88888.00 2018-04-24 17:02:01.905 114 11447.51 42.23 56841.49 88888.00 2018-04-24 17:02:02.405 114 11447.46 42.26 56841.49 88888.00 2018-04-24 17:02:02.905 114 11447.53 42.33 56841.51 88888.00 2018-04-24 17:02:03.905 114 11447.47 42.31 56841.60 88888.00 2018-04-24 17:02:04.405 114 11447.45 42.32 56841.61 88888.00 2018-04-24 17:02:04.905 114 11447.44 42.31 56841.70 88888.00 2018-04-24 17:02:05.405 114 11447.32 42.37 56841.80 88888.00 2018-04-24 17:02:05.905 114 11447.32 42.42 56841.86 88888.00 2018-04-24 17:02:06.405 114 11447.36 42.43 56841.89 88888.00 2018-04-24 17:02:06.905 114 11447.32 42.45 56841.89 88888.00 2018-04-24 17:02:07.405 114 11447.36 42.45 56841.93 88888.00 2018-04-24 17:02:07.905 114 11447.30 42.47 56842.01 88888.00 2018-04-24 17:02:08.405 114 11447.19 42.47 56842.08 88888.00 2018-04-24 17:02:08.905 114 11447.09 42.56 56842.15 88888.00 2018-04-24 17:02:09.405 114 11447.20 42.61 56842.15 88888.00 2018-04-24 17:02:09.905 114 11447.24 42.60 56842.13 88888.00 2018-04-24 17:02:10.405 114 11447.20 42.58 56842.14 88888.00 2018-04-24 17:02:10.905 114 11447.22 42.53 56842.20 88888.00 2018-04-24 17:02:11.405 114 11447.11 42.56 56842.31 88888.00 2018-04-24 17:02:11.905 114 11447.04 42.63 56842.44 88888.00 2018-04-24 17:02:12.405 114 11447.08 42.70 56842.47 88888.00 2018-04-24 17:02:12.905 114 11447.12 42.67 56842.51 88888.00 2018-04-24 17:02:13.405 114 11447.01 42.61 56842.51 88888.00 2018-04-24 17:02:13.906 114 11446.92 42.60 56842.57 88888.00 2018-04-24 17:02:14.406 114 11446.96 42.61 56842.60 88888.00 2018-04-24 17:02:14.906 114 11446.91 42.65 56842.61 88888.00 2018-04-24 17:02:15.406 114 11446.98 42.73 56842.68 88888.00 2018-04-24 17:02:15.906 114 11446.98 42.71 56842.78 88888.00 2018-04-24 17:02:16.406 114 11446.84 42.66 56842.85 88888.00 2018-04-24 17:02:16.906 114 11446.74 42.72 56842.89 88888.00 2018-04-24 17:02:17.406 114 11446.76 42.77 56842.91 88888.00 2018-04-24 17:02:17.906 114 11446.81 42.75 56842.86 88888.00 2018-04-24 17:02:18.406 114 11446.83 42.77 56842.85 88888.00 2018-04-24 17:02:18.906 114 11446.78 42.74 56842.85 88888.00 2018-04-24 17:02:19.406 114 11446.77 42.80 56842.87 88888.00 2018-04-24 17:02:19.906 114 11446.72 42.84 56842.99 88888.00 2018-04-24 17:02:20.406 114 11446.70 42.81 56843.08 88888.00 2018-04-24 17:02:20.906 114 11446.74 42.78 56843.10 88888.00 2018-04-24 17:02:21.406 114 11446.69 42.73 56843.09 88888.00 2018-04-24 17:02:21.906 114 11446.63 42.74 56843.16 88888.00 2018-04-24 17:02:22.406 114 11446.65 42.84 56843.22 88888.00 2018-04-24 17:02:22.906 114 11446.68 42.90 56843.30 88888.00 2018-04-24 17:02:23.406 114 11446.68 42.92 56843.38 88888.00 2018-04-24 17:02:23.906 114 11446.65 42.91 56843.31 88888.00 2018-04-24 17:02:24.406 114 11446.63 42.88 56843.24 88888.00 2018-04-24 17:02:24.906 114 11446.55 42.90 56843.29 88888.00 2018-04-24 17:02:25.406 114 11446.53 42.87 56843.43 88888.00 2018-04-24 17:02:25.906 114 11446.55 42.93 56843.43 88888.00 2018-04-24 17:02:26.406 114 11446.53 42.99 56843.42 88888.00 2018-04-24 17:02:27.406 114 11446.54 42.94 56843.43 88888.00 2018-04-24 17:02:27.906 114 11446.47 42.93 56843.43 88888.00 2018-04-24 17:02:28.406 114 11446.40 42.94 56843.45 88888.00 2018-04-24 17:02:28.906 114 11446.46 42.99 56843.45 88888.00 2018-04-24 17:02:29.406 114 11446.43 42.98 56843.44 88888.00 2018-04-24 17:02:29.906 114 11446.35 42.99 56843.47 88888.00 2018-04-24 17:02:30.406 114 11446.43 43.01 56843.49 88888.00 2018-04-24 17:02:30.906 114 11446.40 43.06 56843.45 88888.00 2018-04-24 17:02:31.406 114 11446.33 43.09 56843.50 88888.00 2018-04-24 17:02:31.906 114 11446.39 43.11 56843.50 88888.00 2018-04-24 17:02:32.406 114 11446.36 43.08 56843.55 88888.00 2018-04-24 17:02:32.906 114 11446.29 43.07 56843.54 88888.00 2018-04-24 17:02:33.406 114 11446.29 43.14 56843.57 88888.00 2018-04-24 17:02:33.906 114 11446.35 43.15 56843.60 88888.00 2018-04-24 17:02:34.406 114 11446.32 43.14 56843.55 88888.00 2018-04-24 17:02:34.906 114 11446.27 43.13 56843.59 88888.00 2018-04-24 17:02:35.406 114 11446.29 43.14 56843.60 88888.00 2018-04-24 17:02:35.906 114 11446.22 43.14 56843.63 88888.00 2018-04-24 17:02:36.406 114 11446.15 43.18 56843.72 88888.00 2018-04-24 17:02:37.406 114 11446.11 43.20 56843.67 88888.00 2018-04-24 17:02:37.906 114 11446.09 43.20 56843.69 88888.00 2018-04-24 17:02:38.406 114 11446.09 43.22 56843.73 88888.00 2018-04-24 17:02:38.906 114 11446.06 43.22 56843.77 88888.00 2018-04-24 17:02:39.406 114 11446.01 43.22 56843.75 88888.00 2018-04-24 17:02:39.906 114 11446.00 43.27 56843.75 88888.00 2018-04-24 17:02:40.406 114 11446.06 43.31 56843.75 88888.00 2018-04-24 17:02:40.906 114 11446.05 43.29 56843.80 88888.00 2018-04-24 17:02:41.406 114 11446.02 43.26 56843.79 88888.00 2018-04-24 17:02:41.906 114 11446.07 43.25 56843.77 88888.00 2018-04-24 17:02:42.406 114 11446.04 43.29 56843.80 88888.00 2018-04-24 17:02:42.906 114 11446.02 43.29 56843.77 88888.00 2018-04-24 17:02:43.406 114 11446.06 43.27 56843.81 88888.00 2018-04-24 17:02:43.906 114 11446.00 43.26 56843.76 88888.00 2018-04-24 17:02:44.406 114 11446.02 43.28 56843.70 88888.00 2018-04-24 17:02:44.906 114 11446.05 43.29 56843.77 88888.00 2018-04-24 17:02:45.406 114 11446.02 43.28 56843.81 88888.00 2018-04-24 17:02:45.906 114 11446.01 43.24 56843.69 88888.00 2018-04-24 17:02:46.406 114 11445.98 43.25 56843.67 88888.00 2018-04-24 17:02:46.906 114 11446.04 43.27 56843.68 88888.00 2018-04-24 17:02:47.406 114 11446.04 43.25 56843.72 88888.00 2018-04-24 17:02:47.906 114 11445.98 43.26 56843.69 88888.00 2018-04-24 17:02:48.406 114 11445.95 43.26 56843.66 88888.00 2018-04-24 17:02:48.906 114 11445.91 43.28 56843.67 88888.00 2018-04-24 17:02:49.406 114 11445.88 43.27 56843.68 88888.00 2018-04-24 17:02:49.906 114 11445.91 43.27 56843.57 88888.00 2018-04-24 17:02:50.406 114 11445.94 43.28 56843.60 88888.00 2018-04-24 17:02:50.906 114 11445.93 43.27 56843.68 88888.00 2018-04-24 17:02:51.406 114 11445.97 43.29 56843.66 88888.00 2018-04-24 17:02:51.906 114 11445.92 43.29 56843.55 88888.00 2018-04-24 17:02:52.406 114 11445.81 43.33 56843.55 88888.00 2018-04-24 17:02:52.906 114 11445.86 43.29 56843.51 88888.00 2018-04-24 17:02:53.406 114 11445.93 43.22 56843.45 88888.00 2018-04-24 17:02:53.906 114 11445.88 43.19 56843.51 88888.00 2018-04-24 17:02:54.406 114 11445.94 43.24 56843.54 88888.00 2018-04-24 17:02:54.906 114 11445.99 43.25 56843.48 88888.00 2018-04-24 17:02:55.406 114 11445.93 43.26 56843.47 88888.00 2018-04-24 17:02:55.906 114 11445.94 43.26 56843.44 88888.00 2018-04-24 17:02:56.406 114 11445.99 43.28 56843.44 88888.00 2018-04-24 17:02:56.906 114 11445.99 43.27 56843.42 88888.00 2018-04-24 17:02:57.406 114 11445.94 43.31 56843.42 88888.00 2018-04-24 17:02:57.906 114 11446.00 43.36 56843.41 88888.00 2018-04-24 17:02:58.406 114 11445.99 43.36 56843.44 88888.00 2018-04-24 17:02:58.906 114 11445.98 43.36 56843.44 88888.00 2018-04-24 17:02:59.406 114 11446.06 43.38 56843.43 88888.00 2018-04-24 17:02:59.906 114 11446.05 43.33 56843.36 88888.00 2018-04-24 17:03:00.406 114 11446.02 43.35 56843.37 88888.00 2018-04-24 17:03:00.906 114 11446.13 43.41 56843.38 88888.00 2018-04-24 17:03:01.406 114 11446.18 43.45 56843.32 88888.00 2018-04-24 17:03:01.906 114 11446.15 43.42 56843.32 88888.00 2018-04-24 17:03:02.406 114 11446.16 43.41 56843.30 88888.00 2018-04-24 17:03:02.906 114 11446.22 43.40 56843.25 88888.00 2018-04-24 17:03:03.406 114 11446.21 43.45 56843.24 88888.00 2018-04-24 17:03:03.906 114 11446.19 43.47 56843.30 88888.00 2018-04-24 17:03:04.406 114 11446.18 43.42 56843.24 88888.00 2018-04-24 17:03:04.906 114 11446.14 43.39 56843.18 88888.00 2018-04-24 17:03:05.406 114 11446.19 43.47 56843.11 88888.00 2018-04-24 17:03:05.906 114 11446.30 43.51 56843.11 88888.00 2018-04-24 17:03:06.406 114 11446.32 43.43 56843.15 88888.00 2018-04-24 17:03:06.906 114 11446.25 43.41 56843.18 88888.00 2018-04-24 17:03:07.406 114 11446.25 43.49 56843.23 88888.00 2018-04-24 17:03:07.906 114 11446.25 43.53 56843.16 88888.00 2018-04-24 17:03:08.406 114 11446.30 43.49 56843.12 88888.00 2018-04-24 17:03:08.906 114 11446.41 43.43 56843.10 88888.00 2018-04-24 17:03:09.406 114 11446.37 43.41 56843.10 88888.00 2018-04-24 17:03:09.906 114 11446.41 43.45 56843.04 88888.00 2018-04-24 17:03:10.406 114 11446.46 43.49 56843.03 88888.00 2018-04-24 17:03:10.906 114 11446.47 43.47 56843.08 88888.00 2018-04-24 17:03:11.406 114 11446.41 43.49 56843.04 88888.00 2018-04-24 17:03:11.906 114 11446.42 43.53 56843.02 88888.00 2018-04-24 17:03:12.406 114 11446.44 43.49 56842.99 88888.00 2018-04-24 17:03:12.906 114 11446.43 43.47 56842.98 88888.00 2018-04-24 17:03:13.406 114 11446.44 43.46 56842.92 88888.00 2018-04-24 17:03:13.906 114 11446.54 43.52 56842.87 88888.00 2018-04-24 17:03:14.406 114 11446.54 43.51 56842.82 88888.00 2018-04-24 17:03:14.906 114 11446.49 43.48 56842.80 88888.00 2018-04-24 17:03:15.406 114 11446.54 43.52 56842.84 88888.00 2018-04-24 17:03:15.906 114 11446.56 43.54 56842.93 88888.00 2018-04-24 17:03:16.406 114 11446.48 43.55 56842.91 88888.00 2018-04-24 17:03:16.906 114 11446.63 43.55 56842.78 88888.00 2018-04-24 17:03:17.406 114 11446.68 43.53 56842.68 88888.00 2018-04-24 17:03:17.906 114 11446.57 43.54 56842.71 88888.00 2018-04-24 17:03:19.406 114 11446.64 43.56 56842.71 88888.00 2018-04-24 17:03:19.906 114 11446.63 43.55 56842.66 88888.00 2018-04-24 17:03:20.406 114 11446.70 43.54 56842.65 88888.00 2018-04-24 17:03:20.906 114 11446.69 43.58 56842.60 88888.00 2018-04-24 17:03:21.406 114 11446.68 43.56 56842.55 88888.00 2018-04-24 17:03:21.906 114 11446.76 43.60 56842.52 88888.00 2018-04-24 17:03:22.406 114 11446.74 43.60 56842.45 88888.00 2018-04-24 17:03:22.906 114 11446.67 43.62 56842.46 88888.00 2018-04-24 17:03:23.406 114 11446.75 43.66 56842.44 88888.00 2018-04-24 17:03:23.906 114 11446.75 43.65 56842.47 88888.00 2018-04-24 17:03:24.406 114 11446.74 43.63 56842.40 88888.00 2018-04-24 17:03:24.906 114 11446.84 43.60 56842.28 88888.00 2018-04-24 17:03:25.406 114 11446.87 43.63 56842.26 88888.00 2018-04-24 17:03:25.906 114 11446.85 43.61 56842.27 88888.00 2018-04-24 17:03:26.406 114 11446.85 43.59 56842.25 88888.00 2018-04-24 17:03:26.906 114 11446.94 43.61 56842.31 88888.00 2018-04-24 17:03:27.406 114 11446.90 43.63 56842.37 88888.00 2018-04-24 17:03:27.906 114 11446.98 43.62 56842.32 88888.00 2018-04-24 17:03:28.406 114 11446.99 43.60 56842.23 88888.00 2018-04-24 17:03:28.906 114 11447.02 43.56 56842.15 88888.00 2018-04-24 17:03:29.406 114 11447.06 43.56 56842.06 88888.00 2018-04-24 17:03:29.906 114 11447.12 43.61 56841.96 88888.00 2018-04-24 17:03:30.406 114 11447.10 43.59 56841.99 88888.00 2018-04-24 17:03:30.906 114 11446.96 43.59 56842.06 88888.00 2018-04-24 17:03:31.406 114 11446.99 43.58 56841.99 88888.00 2018-04-24 17:03:31.906 114 11447.10 43.56 56841.94 88888.00 2018-04-24 17:03:32.406 114 11447.10 43.56 56841.86 88888.00 2018-04-24 17:03:32.906 114 11447.13 43.56 56841.89 88888.00 2018-04-24 17:03:33.406 114 11447.13 43.53 56841.86 88888.00 2018-04-24 17:03:33.906 114 11447.10 43.54 56841.80 88888.00 2018-04-24 17:03:34.406 114 11447.08 43.61 56841.82 88888.00 2018-04-24 17:03:34.906 114 11447.16 43.62 56841.78 88888.00 2018-04-24 17:03:35.406 114 11447.19 43.61 56841.73 88888.00 2018-04-24 17:03:35.906 114 11447.30 43.60 56841.62 88888.00 2018-04-24 17:03:36.406 114 11447.29 43.60 56841.52 88888.00 2018-04-24 17:03:36.906 114 11447.20 43.56 56841.55 88888.00 2018-04-24 17:03:37.406 114 11447.26 43.60 56841.57 88888.00 2018-04-24 17:03:37.906 114 11447.34 43.63 56841.49 88888.00 2018-04-24 17:03:38.406 114 11447.34 43.59 56841.41 88888.00 2018-04-24 17:03:38.906 114 11447.31 43.56 56841.33 88888.00 2018-04-24 17:03:39.406 114 11447.26 43.59 56841.33 88888.00 2018-04-24 17:03:39.906 114 11447.24 43.56 56841.32 88888.00 2018-04-24 17:03:40.406 114 11447.25 43.55 56841.30 88888.00 2018-04-24 17:03:40.906 114 11447.44 43.60 56841.25 88888.00 2018-04-24 17:03:41.406 114 11447.50 43.60 56841.17 88888.00 2018-04-24 17:03:41.906 114 11447.47 43.58 56841.04 88888.00 2018-04-24 17:03:42.406 114 11447.43 43.56 56841.04 88888.00 2018-04-24 17:03:42.906 114 11447.44 43.60 56841.01 88888.00 2018-04-24 17:03:43.406 114 11447.46 43.66 56840.98 88888.00 2018-04-24 17:03:43.906 114 11447.52 43.72 56840.88 88888.00 2018-04-24 17:03:44.406 114 11447.60 43.75 56840.83 88888.00 2018-04-24 17:03:44.906 114 11447.51 43.63 56840.86 88888.00 2018-04-24 17:03:45.406 114 11447.48 43.67 56840.85 88888.00 2018-04-24 17:03:45.906 114 11447.61 43.68 56840.71 88888.00 2018-04-24 17:03:46.406 114 11447.72 43.68 56840.59 88888.00 2018-04-24 17:03:46.906 114 11447.66 43.75 56840.64 88888.00 2018-04-24 17:03:47.406 114 11447.58 43.80 56840.60 88888.00 2018-04-24 17:03:47.906 114 11447.54 43.77 56840.54 88888.00 2018-04-24 17:03:48.406 114 11447.54 43.80 56840.49 88888.00 2018-04-24 17:03:48.906 114 11447.64 43.79 56840.42 88888.00 2018-04-24 17:03:49.406 114 11447.75 43.80 56840.35 88888.00 2018-04-24 17:03:50.406 114 11447.69 43.80 56840.27 88888.00 2018-04-24 17:03:50.906 114 11447.79 43.86 56840.19 88888.00 2018-04-24 17:03:51.406 114 11447.81 43.88 56840.07 88888.00 2018-04-24 17:03:51.906 114 11447.86 43.92 56840.01 88888.00 2018-04-24 17:03:52.406 114 11447.83 43.94 56840.01 88888.00 2018-04-24 17:03:52.906 114 11447.73 43.89 56839.98 88888.00 2018-04-24 17:03:53.406 114 11447.72 43.89 56839.94 88888.00 2018-04-24 17:03:53.906 114 11447.79 43.89 56839.81 88888.00 2018-04-24 17:03:54.406 114 11447.88 43.93 56839.71 88888.00 2018-04-24 17:03:54.906 114 11447.92 43.92 56839.70 88888.00 2018-04-24 17:03:55.406 114 11447.88 43.88 56839.61 88888.00 2018-04-24 17:03:55.906 114 11447.90 43.87 56839.56 88888.00 2018-04-24 17:03:56.406 114 11447.83 43.93 56839.62 88888.00 2018-04-24 17:03:56.906 114 11447.94 43.99 56839.55 88888.00 2018-04-24 17:03:57.406 114 11448.04 43.97 56839.50 88888.00 2018-04-24 17:03:57.906 114 11447.95 43.92 56839.44 88888.00 2018-04-24 17:03:58.406 114 11447.88 43.90 56839.39 88888.00 2018-04-24 17:03:58.906 114 11447.96 43.88 56839.34 88888.00 2018-04-24 17:03:59.406 114 11448.08 43.92 56839.21 88888.00 2018-04-24 17:04:00.406 114 11448.14 44.03 56839.17 88888.00 2018-04-24 17:04:00.906 114 11448.04 44.02 56839.14 88888.00 2018-04-24 17:04:01.406 114 11448.01 44.01 56839.08 88888.00 2018-04-24 17:04:01.906 114 11448.07 44.03 56839.01 88888.00 2018-04-24 17:04:02.406 114 11448.11 44.03 56838.95 88888.00 2018-04-24 17:04:02.906 114 11448.09 44.01 56838.95 88888.00 2018-04-24 17:04:03.406 114 11448.14 44.06 56838.94 88888.00 2018-04-24 17:04:03.906 114 11448.20 44.07 56838.89 88888.00 2018-04-24 17:04:04.406 114 11448.21 44.00 56838.79 88888.00 2018-04-24 17:04:04.906 114 11448.23 44.02 56838.75 88888.00 2018-04-24 17:04:05.406 114 11448.27 44.06 56838.67 88888.00 2018-04-24 17:04:05.906 114 11448.24 44.09 56838.66 88888.00 2018-04-24 17:04:06.406 114 11448.22 44.08 56838.66 88888.00 2018-04-24 17:04:06.906 114 11448.31 44.17 56838.60 88888.00 2018-04-24 17:04:07.406 114 11448.36 44.19 56838.53 88888.00 2018-04-24 17:04:07.906 114 11448.30 44.19 56838.44 88888.00 2018-04-24 17:04:08.406 114 11448.41 44.22 56838.37 88888.00 2018-04-24 17:04:08.906 114 11448.38 44.27 56838.33 88888.00 2018-04-24 17:04:09.406 114 11448.36 44.29 56838.34 88888.00 2018-04-24 17:04:09.906 114 11448.36 44.29 56838.31 88888.00 2018-04-24 17:04:10.407 114 11448.45 44.24 56838.24 88888.00 2018-04-24 17:04:10.907 114 11448.40 44.22 56838.16 88888.00 2018-04-24 17:04:11.407 114 11448.35 44.22 56838.11 88888.00 2018-04-24 17:04:11.907 114 11448.42 44.27 56838.18 88888.00 2018-04-24 17:04:12.407 114 11448.45 44.34 56838.18 88888.00 2018-04-24 17:04:12.907 114 11448.44 44.38 56838.10 88888.00 2018-04-24 17:04:13.407 114 11448.48 44.33 56838.03 88888.00 2018-04-24 17:04:13.907 114 11448.50 44.26 56837.98 88888.00 2018-04-24 17:04:14.407 114 11448.50 44.33 56837.98 88888.00 2018-04-24 17:04:14.907 114 11448.55 44.42 56838.03 88888.00 2018-04-24 17:04:15.407 114 11448.58 44.43 56837.98 88888.00 2018-04-24 17:04:15.907 114 11448.51 44.43 56837.91 88888.00 2018-04-24 17:04:16.407 114 11448.52 44.47 56837.86 88888.00 2018-04-24 17:04:16.907 114 11448.56 44.41 56837.82 88888.00 2018-04-24 17:04:17.407 114 11448.49 44.38 56837.78 88888.00 2018-04-24 17:04:17.907 114 11448.54 44.44 56837.76 88888.00 2018-04-24 17:04:18.407 114 11448.65 44.50 56837.78 88888.00 2018-04-24 17:04:18.907 114 11448.62 44.53 56837.69 88888.00 2018-04-24 17:04:19.407 114 11448.59 44.51 56837.60 88888.00 2018-04-24 17:04:19.907 114 11448.57 44.49 56837.62 88888.00 2018-04-24 17:04:20.407 114 11448.55 44.50 56837.58 88888.00 2018-04-24 17:04:20.907 114 11448.54 44.57 56837.52 88888.00 2018-04-24 17:04:21.407 114 11448.62 44.57 56837.44 88888.00 2018-04-24 17:04:21.907 114 11448.68 44.48 56837.39 88888.00 2018-04-24 17:04:22.407 114 11448.64 44.45 56837.41 88888.00 2018-04-24 17:04:22.907 114 11448.65 44.51 56837.46 88888.00 2018-04-24 17:04:23.407 114 11448.64 44.60 56837.52 88888.00 2018-04-24 17:04:23.907 114 11448.59 44.64 56837.47 88888.00 2018-04-24 17:04:24.407 114 11448.61 44.64 56837.43 88888.00 2018-04-24 17:04:24.907 114 11448.63 44.54 56837.40 88888.00 2018-04-24 17:04:25.407 114 11448.59 44.50 56837.35 88888.00 2018-04-24 17:04:25.907 114 11448.71 44.57 56837.25 88888.00 2018-04-24 17:04:26.407 114 11448.71 44.56 56837.26 88888.00 2018-04-24 17:04:26.907 114 11448.62 44.55 56837.25 88888.00 2018-04-24 17:04:27.407 114 11448.68 44.57 56837.19 88888.00 2018-04-24 17:04:27.907 114 11448.73 44.61 56837.16 88888.00 2018-04-24 17:04:28.407 114 11448.64 44.61 56837.08 88888.00 2018-04-24 17:04:28.907 114 11448.61 44.62 56836.98 88888.00 2018-04-24 17:04:29.407 114 11448.72 44.68 56836.98 88888.00 2018-04-24 17:04:29.907 114 11448.71 44.67 56836.98 88888.00 2018-04-24 17:04:30.407 114 11448.64 44.68 56837.02 88888.00 2018-04-24 17:04:30.907 114 11448.71 44.65 56837.02 88888.00 2018-04-24 17:04:32.407 114 11448.73 44.82 56837.03 88888.00 2018-04-24 17:04:32.907 114 11448.78 44.78 56836.95 88888.00 2018-04-24 17:04:33.407 114 11448.76 44.82 56836.94 88888.00 2018-04-24 17:04:33.907 114 11448.78 44.85 56836.93 88888.00 2018-04-24 17:04:34.407 114 11448.79 44.85 56836.94 88888.00 2018-04-24 17:04:34.907 114 11448.80 44.88 56837.03 88888.00 2018-04-24 17:04:35.407 114 11448.83 44.82 56837.03 88888.00 2018-04-24 17:04:35.907 114 11448.86 44.79 56836.95 88888.00 2018-04-24 17:04:36.407 114 11448.84 44.82 56836.86 88888.00 2018-04-24 17:04:36.907 114 11448.79 44.85 56837.00 88888.00 2018-04-24 17:04:37.407 114 11448.80 44.87 56837.03 88888.00 2018-04-24 17:04:37.907 114 11448.84 44.90 56836.94 88888.00 2018-04-24 17:04:38.407 114 11448.86 44.89 56836.94 88888.00 2018-04-24 17:04:38.907 114 11448.93 44.95 56836.98 88888.00 2018-04-24 17:04:39.907 114 11448.90 44.95 56836.96 88888.00 2018-04-24 17:04:40.407 114 11448.82 44.90 56836.94 88888.00 2018-04-24 17:04:40.907 114 11448.87 44.94 56836.93 88888.00 2018-04-24 17:04:41.407 114 11448.92 44.99 56836.98 88888.00 2018-04-24 17:04:41.907 114 11448.99 45.10 56836.96 88888.00 2018-04-24 17:04:42.407 114 11449.01 45.09 56836.92 88888.00 2018-04-24 17:04:42.907 114 11448.92 45.03 56836.94 88888.00 2018-04-24 17:04:43.407 114 11448.90 45.01 56836.92 88888.00 2018-04-24 17:04:43.907 114 11448.96 44.99 56837.01 88888.00 2018-04-24 17:04:44.407 114 11449.01 44.99 56836.98 88888.00 2018-04-24 17:04:44.907 114 11449.01 44.94 56836.87 88888.00 2018-04-24 17:04:45.407 114 11449.07 44.97 56836.87 88888.00 2018-04-24 17:04:45.907 114 11449.10 44.98 56836.95 88888.00 2018-04-24 17:04:46.407 114 11449.06 44.95 56836.94 88888.00 2018-04-24 17:04:46.907 114 11449.08 44.94 56836.83 88888.00 2018-04-24 17:04:47.407 114 11449.19 44.96 56836.80 88888.00 2018-04-24 17:04:47.907 114 11449.14 44.91 56836.80 88888.00 2018-04-24 17:04:48.407 114 11449.10 44.94 56836.68 88888.00 2018-04-24 17:04:48.907 114 11449.17 44.91 56836.68 88888.00 2018-04-24 17:04:49.907 114 11449.17 44.96 56836.71 88888.00 2018-04-24 17:04:50.407 114 11449.34 44.97 56836.68 88888.00 2018-04-24 17:04:50.907 114 11449.36 44.90 56836.58 88888.00 2018-04-24 17:04:51.407 114 11449.36 44.87 56836.56 88888.00 2018-04-24 17:04:51.907 114 11449.41 44.90 56836.56 88888.00 2018-04-24 17:04:52.407 114 11449.41 44.89 56836.51 88888.00 2018-04-24 17:04:52.907 114 11449.40 44.84 56836.44 88888.00 2018-04-24 17:04:53.407 114 11449.51 44.84 56836.35 88888.00 2018-04-24 17:04:53.907 114 11449.58 44.83 56836.28 88888.00 2018-04-24 17:04:54.407 114 11449.51 44.83 56836.29 88888.00 2018-04-24 17:04:54.907 114 11449.51 44.81 56836.34 88888.00 2018-04-24 17:04:55.407 114 11449.61 44.81 56836.30 88888.00 2018-04-24 17:04:55.907 114 11449.61 44.75 56836.13 88888.00 2018-04-24 17:04:56.407 114 11449.58 44.65 56836.09 88888.00 2018-04-24 17:04:56.907 114 11449.70 44.63 56836.05 88888.00 2018-04-24 17:04:57.407 114 11449.77 44.61 56836.04 88888.00 2018-04-24 17:04:57.907 114 11449.76 44.60 56835.98 88888.00 2018-04-24 17:04:58.407 114 11449.83 44.67 56835.87 88888.00 2018-04-24 17:04:58.907 114 11449.83 44.62 56835.77 88888.00 2018-04-24 17:04:59.407 114 11449.81 44.60 56835.71 88888.00 2018-04-24 17:04:59.907 114 11449.84 44.55 56835.64 88888.00 2018-04-24 17:05:00.407 114 11449.95 44.54 56835.51 88888.00 2018-04-24 17:05:00.907 114 11449.95 44.48 56835.48 88888.00 2018-04-24 17:05:01.407 114 11449.96 44.42 56835.41 88888.00 2018-04-24 17:05:01.907 114 11450.01 44.38 56835.31 88888.00 2018-04-24 17:05:02.407 114 11449.98 44.40 56835.19 88888.00 2018-04-24 17:05:02.907 114 11450.05 44.40 56835.10 88888.00 2018-04-24 17:05:03.407 114 11450.16 44.34 56835.04 88888.00 2018-04-24 17:05:03.907 114 11450.21 44.37 56834.91 88888.00 2018-04-24 17:05:04.407 114 11450.23 44.31 56834.84 88888.00 2018-04-24 17:05:04.907 114 11450.28 44.28 56834.74 88888.00 2018-04-24 17:05:05.407 114 11450.33 44.28 56834.65 88888.00 2018-04-24 17:05:05.907 114 11450.35 44.24 56834.57 88888.00 2018-04-24 17:05:06.407 114 11450.38 44.21 56834.44 88888.00 2018-04-24 17:05:06.907 114 11450.43 44.07 56834.30 88888.00 2018-04-24 17:05:07.407 114 11450.45 44.07 56834.22 88888.00 2018-04-24 17:05:07.907 114 11450.46 44.11 56834.17 88888.00 2018-04-24 17:05:08.407 114 11450.53 44.09 56834.09 88888.00 2018-04-24 17:05:08.907 114 11450.56 44.08 56834.03 88888.00 2018-04-24 17:05:09.407 114 11450.65 44.08 56833.87 88888.00 2018-04-24 17:05:09.907 114 11450.74 44.07 56833.72 88888.00 2018-04-24 17:05:10.407 114 11450.79 44.04 56833.61 88888.00 2018-04-24 17:05:10.907 114 11450.72 44.00 56833.52 88888.00 2018-04-24 17:05:11.407 114 11450.81 43.99 56833.47 88888.00 2018-04-24 17:05:11.907 114 11450.87 43.96 56833.40 88888.00 2018-04-24 17:05:12.407 114 11450.85 43.92 56833.28 88888.00 2018-04-24 17:05:12.907 114 11451.01 43.92 56833.18 88888.00 2018-04-24 17:05:13.407 114 11451.07 43.86 56833.11 88888.00 2018-04-24 17:05:13.907 114 11451.02 43.77 56832.98 88888.00 2018-04-24 17:05:14.407 114 11451.11 43.74 56832.87 88888.00 2018-04-24 17:05:14.907 114 11451.19 43.74 56832.79 88888.00 2018-04-24 17:05:15.407 114 11451.21 43.75 56832.71 88888.00 2018-04-24 17:05:15.907 114 11451.26 43.70 56832.69 88888.00 2018-04-24 17:05:16.407 114 11451.33 43.63 56832.59 88888.00 2018-04-24 17:05:16.907 114 11451.35 43.56 56832.44 88888.00 2018-04-24 17:05:17.407 114 11451.40 43.54 56832.26 88888.00 2018-04-24 17:05:17.907 114 11451.43 43.56 56832.31 88888.00 2018-04-24 17:05:18.407 114 11451.44 43.55 56832.23 88888.00 2018-04-24 17:05:18.907 114 11451.51 43.55 56832.14 88888.00 2018-04-24 17:05:19.407 114 11451.65 43.49 56832.04 88888.00 2018-04-24 17:05:19.907 114 11451.74 43.42 56831.96 88888.00 2018-04-24 17:05:20.407 114 11451.70 43.34 56831.92 88888.00 2018-04-24 17:05:20.907 114 11451.71 43.35 56831.83 88888.00 2018-04-24 17:05:21.407 114 11451.82 43.36 56831.70 88888.00 2018-04-24 17:05:21.907 114 11451.89 43.31 56831.57 88888.00 2018-04-24 17:05:22.407 114 11451.92 43.33 56831.47 88888.00 2018-04-24 17:05:22.907 114 11451.96 43.25 56831.35 88888.00 2018-04-24 17:05:23.407 114 11451.96 43.12 56831.28 88888.00 2018-04-24 17:05:23.907 114 11451.92 43.09 56831.18 88888.00 2018-04-24 17:05:24.407 114 11452.05 43.07 56831.08 88888.00 2018-04-24 17:05:24.907 114 11452.14 43.02 56830.96 88888.00 2018-04-24 17:05:25.407 114 11452.14 43.00 56830.86 88888.00 2018-04-24 17:05:25.907 114 11452.18 43.00 56830.84 88888.00 2018-04-24 17:05:26.407 114 11452.29 42.95 56830.73 88888.00 2018-04-24 17:05:26.907 114 11452.25 42.90 56830.59 88888.00 2018-04-24 17:05:27.407 114 11452.21 42.91 56830.52 88888.00 2018-04-24 17:05:27.907 114 11452.25 42.91 56830.44 88888.00 2018-04-24 17:05:28.407 114 11452.31 42.88 56830.39 88888.00 2018-04-24 17:05:28.907 114 11452.43 42.87 56830.27 88888.00 2018-04-24 17:05:29.407 114 11452.51 42.81 56830.15 88888.00 2018-04-24 17:05:29.907 114 11452.50 42.77 56830.09 88888.00 2018-04-24 17:05:30.407 114 11452.46 42.79 56830.02 88888.00 2018-04-24 17:05:30.907 114 11452.52 42.78 56829.95 88888.00 2018-04-24 17:05:31.407 114 11452.59 42.73 56829.86 88888.00 2018-04-24 17:05:31.907 114 11452.54 42.68 56829.77 88888.00 2018-04-24 17:05:32.407 114 11452.65 42.68 56829.68 88888.00 2018-04-24 17:05:32.907 114 11452.69 42.72 56829.71 88888.00 2018-04-24 17:05:33.407 114 11452.67 42.74 56829.65 88888.00 2018-04-24 17:05:33.907 114 11452.75 42.71 56829.56 88888.00 2018-04-24 17:05:34.407 114 11452.86 42.68 56829.51 88888.00 2018-04-24 17:05:34.907 114 11452.79 42.74 56829.48 88888.00 2018-04-24 17:05:35.407 114 11452.88 42.81 56829.41 88888.00 2018-04-24 17:05:35.907 114 11452.99 42.75 56829.30 88888.00 2018-04-24 17:05:36.407 114 11452.97 42.70 56829.18 88888.00 2018-04-24 17:05:36.907 114 11452.92 42.68 56829.10 88888.00 2018-04-24 17:05:37.407 114 11452.99 42.67 56829.04 88888.00 2018-04-24 17:05:37.907 114 11452.97 42.72 56828.99 88888.00 2018-04-24 17:05:38.407 114 11452.96 42.70 56828.97 88888.00 2018-04-24 17:05:38.907 114 11453.06 42.68 56828.87 88888.00 2018-04-24 17:05:39.407 114 11453.16 42.64 56828.75 88888.00 2018-04-24 17:05:39.907 114 11453.16 42.65 56828.75 88888.00 2018-04-24 17:05:40.407 114 11453.17 42.66 56828.65 88888.00 2018-04-24 17:05:40.907 114 11453.20 42.63 56828.61 88888.00 2018-04-24 17:05:41.407 114 11453.17 42.64 56828.53 88888.00 2018-04-24 17:05:41.907 114 11453.20 42.60 56828.49 88888.00 2018-04-24 17:05:42.407 114 11453.27 42.54 56828.45 88888.00 2018-04-24 17:05:42.907 114 11453.32 42.50 56828.41 88888.00 2018-04-24 17:05:43.407 114 11453.44 42.54 56828.35 88888.00 2018-04-24 17:05:43.907 114 11453.41 42.58 56828.34 88888.00 2018-04-24 17:05:44.907 114 11453.37 42.54 56828.26 88888.00 2018-04-24 17:05:45.407 114 11453.39 42.56 56828.23 88888.00 2018-04-24 17:05:45.907 114 11453.52 42.53 56828.19 88888.00 2018-04-24 17:05:46.407 114 11453.48 42.49 56828.10 88888.00 2018-04-24 17:05:46.907 114 11453.50 42.50 56828.09 88888.00 2018-04-24 17:05:47.407 114 11453.63 42.56 56828.06 88888.00 2018-04-24 17:05:47.907 114 11453.70 42.59 56828.03 88888.00 2018-04-24 17:05:48.407 114 11453.64 42.54 56828.01 88888.00 2018-04-24 17:05:48.907 114 11453.64 42.56 56828.00 88888.00 2018-04-24 17:05:49.407 114 11453.68 42.57 56827.98 88888.00 2018-04-24 17:05:49.907 114 11453.70 42.56 56827.95 88888.00 2018-04-24 17:05:50.407 114 11453.78 42.54 56827.91 88888.00 2018-04-24 17:05:50.907 114 11453.72 42.50 56827.85 88888.00 2018-04-24 17:05:51.407 114 11453.73 42.49 56827.81 88888.00 2018-04-24 17:05:51.907 114 11453.83 42.56 56827.85 88888.00 2018-04-24 17:05:52.407 114 11453.80 42.54 56827.87 88888.00 2018-04-24 17:05:52.907 114 11453.68 42.52 56827.88 88888.00 2018-04-24 17:05:53.407 114 11453.73 42.50 56827.76 88888.00 2018-04-24 17:05:53.907 114 11453.82 42.44 56827.63 88888.00 2018-04-24 17:05:54.407 114 11453.83 42.42 56827.63 88888.00 2018-04-24 17:05:54.907 114 11453.84 42.46 56827.66 88888.00 2018-04-24 17:05:55.407 114 11453.92 42.44 56827.66 88888.00 2018-04-24 17:05:55.907 114 11453.91 42.39 56827.65 88888.00 2018-04-24 17:05:56.407 114 11453.83 42.47 56827.66 88888.00 2018-04-24 17:05:56.907 114 11453.90 42.50 56827.68 88888.00 2018-04-24 17:05:57.407 114 11453.93 42.44 56827.61 88888.00 2018-04-24 17:05:57.907 114 11453.91 42.36 56827.58 88888.00 2018-04-24 17:05:58.407 114 11453.92 42.31 56827.58 88888.00 2018-04-24 17:05:58.907 114 11453.92 42.36 56827.63 88888.00 2018-04-24 17:05:59.407 114 11453.90 42.42 56827.74 88888.00 2018-04-24 17:05:59.907 114 11453.98 42.45 56827.71 88888.00 2018-04-24 17:06:00.407 114 11454.04 42.45 56827.61 88888.00 2018-04-24 17:06:00.907 114 11453.97 42.42 56827.57 88888.00 2018-04-24 17:06:01.407 114 11453.99 42.42 56827.66 88888.00 2018-04-24 17:06:01.907 114 11454.03 42.40 56827.69 88888.00 2018-04-24 17:06:02.907 114 11453.93 42.39 56827.62 88888.00 2018-04-24 17:06:03.407 114 11454.03 42.42 56827.64 88888.00 2018-04-24 17:06:03.907 114 11453.98 42.45 56827.65 88888.00 2018-04-24 17:06:04.407 114 11453.93 42.46 56827.63 88888.00 2018-04-24 17:06:04.907 114 11453.94 42.45 56827.57 88888.00 2018-04-24 17:06:05.407 114 11453.96 42.43 56827.58 88888.00 2018-04-24 17:06:05.907 114 11453.97 42.40 56827.61 88888.00 2018-04-24 17:06:06.407 114 11453.96 42.40 56827.66 88888.00 2018-04-24 17:06:06.907 114 11453.93 42.42 56827.69 88888.00 2018-04-24 17:06:07.407 114 11453.92 42.44 56827.69 88888.00 2018-04-24 17:06:07.907 114 11454.01 42.42 56827.70 88888.00 2018-04-24 17:06:08.407 114 11454.10 42.42 56827.66 88888.00 2018-04-24 17:06:08.907 114 11454.00 42.44 56827.68 88888.00 2018-04-24 17:06:09.407 114 11453.98 42.45 56827.76 88888.00 2018-04-24 17:06:09.907 114 11454.01 42.44 56827.77 88888.00 2018-04-24 17:06:10.407 114 11454.05 42.42 56827.76 88888.00 2018-04-24 17:06:10.907 114 11454.12 42.43 56827.66 88888.00 2018-04-24 17:06:11.407 114 11454.21 42.45 56827.71 88888.00 2018-04-24 17:06:11.907 114 11454.20 42.50 56827.81 88888.00 2018-04-24 17:06:12.407 114 11454.12 42.47 56827.78 88888.00 2018-04-24 17:06:12.908 114 11454.11 42.45 56827.76 88888.00 2018-04-24 17:06:13.408 114 11454.06 42.42 56827.75 88888.00 2018-04-24 17:06:13.908 114 11454.04 42.42 56827.77 88888.00 2018-04-24 17:06:14.408 114 11454.22 42.44 56827.82 88888.00 2018-04-24 17:06:14.908 114 11454.34 42.40 56827.78 88888.00 2018-04-24 17:06:15.408 114 11454.28 42.42 56827.84 88888.00 2018-04-24 17:06:15.908 114 11454.20 42.40 56827.83 88888.00 2018-04-24 17:06:16.408 114 11454.25 42.39 56827.74 88888.00 2018-04-24 17:06:16.908 114 11454.19 42.47 56827.80 88888.00 2018-04-24 17:06:17.408 114 11454.20 42.46 56827.88 88888.00 2018-04-24 17:06:17.908 114 11454.26 42.45 56827.84 88888.00 2018-04-24 17:06:18.408 114 11454.29 42.42 56827.75 88888.00 2018-04-24 17:06:18.908 114 11454.33 42.39 56827.71 88888.00 2018-04-24 17:06:19.408 114 11454.36 42.42 56827.77 88888.00 2018-04-24 17:06:19.908 114 11454.40 42.43 56827.82 88888.00 2018-04-24 17:06:20.408 114 11454.34 42.44 56827.81 88888.00 2018-04-24 17:06:20.908 114 11454.39 42.47 56827.76 88888.00 2018-04-24 17:06:21.408 114 11454.43 42.45 56827.74 88888.00 2018-04-24 17:06:21.908 114 11454.38 42.37 56827.66 88888.00 2018-04-24 17:06:22.408 114 11454.38 42.33 56827.59 88888.00 2018-04-24 17:06:22.908 114 11454.42 42.33 56827.63 88888.00 2018-04-24 17:06:23.408 114 11454.42 42.36 56827.69 88888.00 2018-04-24 17:06:23.908 114 11454.47 42.34 56827.71 88888.00 2018-04-24 17:06:24.408 114 11454.47 42.34 56827.71 88888.00 2018-04-24 17:06:24.908 114 11454.46 42.36 56827.61 88888.00 2018-04-24 17:06:25.408 114 11454.48 42.33 56827.57 88888.00 2018-04-24 17:06:26.408 114 11454.59 42.29 56827.57 88888.00 2018-04-24 17:06:26.908 114 11454.57 42.34 56827.63 88888.00 2018-04-24 17:06:27.408 114 11454.62 42.32 56827.62 88888.00 2018-04-24 17:06:27.908 114 11454.66 42.30 56827.61 88888.00 2018-04-24 17:06:28.408 114 11454.60 42.29 56827.61 88888.00 2018-04-24 17:06:28.908 114 11454.55 42.32 56827.57 88888.00 2018-04-24 17:06:29.408 114 11454.67 42.27 56827.57 88888.00 2018-04-24 17:06:29.908 114 11454.68 42.24 56827.62 88888.00 2018-04-24 17:06:30.408 114 11454.73 42.29 56827.59 88888.00 2018-04-24 17:06:30.908 114 11454.78 42.32 56827.62 88888.00 2018-04-24 17:06:31.408 114 11454.71 42.31 56827.70 88888.00 2018-04-24 17:06:31.908 114 11454.73 42.22 56827.66 88888.00 2018-04-24 17:06:32.408 114 11454.81 42.22 56827.68 88888.00 2018-04-24 17:06:32.908 114 11454.81 42.24 56827.75 88888.00 2018-04-24 17:06:33.408 114 11454.82 42.32 56827.77 88888.00 2018-04-24 17:06:33.908 114 11454.88 42.36 56827.78 88888.00 2018-04-24 17:06:34.408 114 11454.81 42.32 56827.76 88888.00 2018-04-24 17:06:34.908 114 11454.75 42.25 56827.77 88888.00 2018-04-24 17:06:35.408 114 11454.76 42.20 56827.76 88888.00 2018-04-24 17:06:36.408 114 11454.91 42.30 56827.80 88888.00 2018-04-24 17:06:36.908 114 11454.91 42.34 56827.88 88888.00 2018-04-24 17:06:37.408 114 11454.96 42.38 56827.94 88888.00 2018-04-24 17:06:37.908 114 11454.92 42.42 56827.95 88888.00 2018-04-24 17:06:38.408 114 11454.89 42.38 56828.00 88888.00 2018-04-24 17:06:38.908 114 11455.00 42.33 56828.02 88888.00 2018-04-24 17:06:39.408 114 11455.00 42.31 56828.03 88888.00 2018-04-24 17:06:39.908 114 11455.02 42.29 56828.03 88888.00 2018-04-24 17:06:40.408 114 11455.04 42.31 56828.07 88888.00 2018-04-24 17:06:40.908 114 11455.08 42.32 56828.11 88888.00 2018-04-24 17:06:41.408 114 11455.12 42.29 56828.15 88888.00 2018-04-24 17:06:41.908 114 11455.14 42.29 56828.25 88888.00 2018-04-24 17:06:42.408 114 11455.21 42.26 56828.22 88888.00 2018-04-24 17:06:42.908 114 11455.15 42.25 56828.16 88888.00 2018-04-24 17:06:43.408 114 11455.14 42.30 56828.23 88888.00 2018-04-24 17:06:43.908 114 11455.23 42.37 56828.30 88888.00 2018-04-24 17:06:44.408 114 11455.22 42.34 56828.30 88888.00 2018-04-24 17:06:44.908 114 11455.17 42.34 56828.29 88888.00 2018-04-24 17:06:45.408 114 11455.26 42.34 56828.29 88888.00 2018-04-24 17:06:45.908 114 11455.22 42.33 56828.35 88888.00 2018-04-24 17:06:46.408 114 11455.23 42.33 56828.41 88888.00 2018-04-24 17:06:46.908 114 11455.29 42.34 56828.41 88888.00 2018-04-24 17:06:47.408 114 11455.30 42.36 56828.35 88888.00 2018-04-24 17:06:47.908 114 11455.29 42.34 56828.34 88888.00 2018-04-24 17:06:48.408 114 11455.33 42.36 56828.38 88888.00 2018-04-24 17:06:48.908 114 11455.40 42.32 56828.46 88888.00 2018-04-24 17:06:49.408 114 11455.36 42.29 56828.47 88888.00 2018-04-24 17:06:49.908 114 11455.37 42.31 56828.51 88888.00 2018-04-24 17:06:50.408 114 11455.40 42.31 56828.43 88888.00 2018-04-24 17:06:50.908 114 11455.33 42.27 56828.49 88888.00 2018-04-24 17:06:51.408 114 11455.37 42.25 56828.57 88888.00 2018-04-24 17:06:51.908 114 11455.50 42.31 56828.58 88888.00 2018-04-24 17:06:52.408 114 11455.45 42.27 56828.58 88888.00 2018-04-24 17:06:52.908 114 11455.47 42.25 56828.62 88888.00 2018-04-24 17:06:53.408 114 11455.68 42.25 56828.66 88888.00 2018-04-24 17:06:53.908 114 11455.65 42.26 56828.65 88888.00 2018-04-24 17:06:54.408 114 11455.45 42.27 56828.71 88888.00 2018-04-24 17:06:54.908 114 11455.50 42.30 56828.73 88888.00 2018-04-24 17:06:55.408 114 11455.47 42.25 56828.79 88888.00 2018-04-24 17:06:55.908 114 11455.44 42.22 56828.87 88888.00 2018-04-24 17:06:56.408 114 11455.58 42.19 56828.85 88888.00 2018-04-24 17:06:56.908 114 11455.58 42.25 56828.83 88888.00 2018-04-24 17:06:57.408 114 11455.51 42.31 56828.84 88888.00 2018-04-24 17:06:57.908 114 11455.51 42.34 56828.97 88888.00 2018-04-24 17:06:58.408 114 11455.43 42.26 56829.04 88888.00 2018-04-24 17:06:58.908 114 11455.38 42.23 56828.96 88888.00 2018-04-24 17:06:59.408 114 11455.45 42.24 56829.00 88888.00 2018-04-24 17:06:59.908 114 11455.57 42.23 56829.05 88888.00 2018-04-24 17:07:00.408 114 11455.56 42.20 56829.10 88888.00 2018-04-24 17:07:00.908 114 11455.43 42.20 56829.16 88888.00 2018-04-24 17:07:01.408 114 11455.50 42.23 56829.18 88888.00 2018-04-24 17:07:01.908 114 11455.56 42.20 56829.22 88888.00 2018-04-24 17:07:02.408 114 11455.47 42.22 56829.16 88888.00 2018-04-24 17:07:02.908 114 11455.51 42.19 56829.22 88888.00 2018-04-24 17:07:03.408 114 11455.50 42.17 56829.31 88888.00 2018-04-24 17:07:03.908 114 11455.43 42.16 56829.31 88888.00 2018-04-24 17:07:04.408 114 11455.46 42.16 56829.36 88888.00 2018-04-24 17:07:04.908 114 11455.51 42.15 56829.42 88888.00 2018-04-24 17:07:05.408 114 11455.47 42.10 56829.45 88888.00 2018-04-24 17:07:05.908 114 11455.43 42.05 56829.45 88888.00 2018-04-24 17:07:06.408 114 11455.51 42.10 56829.51 88888.00 2018-04-24 17:07:06.908 114 11455.54 42.12 56829.62 88888.00 2018-04-24 17:07:08.408 114 11455.44 42.10 56829.76 88888.00 2018-04-24 17:07:08.908 114 11455.47 42.12 56829.75 88888.00 2018-04-24 17:07:09.408 114 11455.58 42.16 56829.89 88888.00 2018-04-24 17:07:09.908 114 11455.58 42.15 56830.01 88888.00 2018-04-24 17:07:10.408 114 11455.46 42.11 56830.02 88888.00 2018-04-24 17:07:10.908 114 11455.49 42.13 56830.10 88888.00 2018-04-24 17:07:11.408 114 11455.49 42.05 56830.08 88888.00 2018-04-24 17:07:11.908 114 11455.56 42.03 56830.08 88888.00 2018-04-24 17:07:12.408 114 11455.59 42.08 56830.14 88888.00 2018-04-24 17:07:12.908 114 11455.51 42.10 56830.19 88888.00 2018-04-24 17:07:13.408 114 11455.45 42.11 56830.22 88888.00 2018-04-24 17:07:13.908 114 11455.47 42.10 56830.15 88888.00 2018-04-24 17:07:14.408 114 11455.53 42.02 56830.15 88888.00 2018-04-24 17:07:14.908 114 11455.54 42.00 56830.21 88888.00 2018-04-24 17:07:15.408 114 11455.54 41.97 56830.24 88888.00 2018-04-24 17:07:15.908 114 11455.56 41.97 56830.25 88888.00 2018-04-24 17:07:16.408 114 11455.60 41.97 56830.28 88888.00 2018-04-24 17:07:16.908 114 11455.65 42.00 56830.33 88888.00 2018-04-24 17:07:17.908 114 11455.56 41.90 56830.35 88888.00 2018-04-24 17:07:18.408 114 11455.52 41.91 56830.33 88888.00 2018-04-24 17:07:18.908 114 11455.60 41.90 56830.39 88888.00 2018-04-24 17:07:19.408 114 11455.66 41.88 56830.42 88888.00 2018-04-24 17:07:19.908 114 11455.54 41.81 56830.46 88888.00 2018-04-24 17:07:20.408 114 11455.57 41.76 56830.48 88888.00 2018-04-24 17:07:20.908 114 11455.66 41.75 56830.45 88888.00 2018-04-24 17:07:21.408 114 11455.70 41.77 56830.50 88888.00 2018-04-24 17:07:21.908 114 11455.56 41.79 56830.60 88888.00 2018-04-24 17:07:22.408 114 11455.50 41.77 56830.56 88888.00 2018-04-24 17:07:22.908 114 11455.52 41.69 56830.52 88888.00 2018-04-24 17:07:23.408 114 11455.57 41.66 56830.54 88888.00 2018-04-24 17:07:23.908 114 11455.63 41.68 56830.56 88888.00 2018-04-24 17:07:24.408 114 11455.60 41.66 56830.59 88888.00 2018-04-24 17:07:24.908 114 11455.59 41.69 56830.58 88888.00 2018-04-24 17:07:25.408 114 11455.70 41.69 56830.57 88888.00 2018-04-24 17:07:25.908 114 11455.77 41.66 56830.61 88888.00 2018-04-24 17:07:26.408 114 11455.64 41.64 56830.65 88888.00 2018-04-24 17:07:26.908 114 11455.61 41.62 56830.61 88888.00 2018-04-24 17:07:27.408 114 11455.61 41.59 56830.59 88888.00 2018-04-24 17:07:27.908 114 11455.60 41.63 56830.53 88888.00 2018-04-24 17:07:28.408 114 11455.59 41.61 56830.57 88888.00 2018-04-24 17:07:28.908 114 11455.75 41.69 56830.64 88888.00 2018-04-24 17:07:29.408 114 11455.78 41.66 56830.70 88888.00 2018-04-24 17:07:29.908 114 11455.64 41.65 56830.70 88888.00 2018-04-24 17:07:30.408 114 11455.58 41.70 56830.71 88888.00 2018-04-24 17:07:30.908 114 11455.60 41.66 56830.72 88888.00 2018-04-24 17:07:31.408 114 11455.65 41.59 56830.71 88888.00 2018-04-24 17:07:31.908 114 11455.73 41.63 56830.76 88888.00 2018-04-24 17:07:32.408 114 11455.72 41.66 56830.77 88888.00 2018-04-24 17:07:32.908 114 11455.64 41.66 56830.80 88888.00 2018-04-24 17:07:33.408 114 11455.60 41.69 56830.83 88888.00 2018-04-24 17:07:33.908 114 11455.60 41.69 56830.87 88888.00 2018-04-24 17:07:34.408 114 11455.61 41.63 56830.91 88888.00 2018-04-24 17:07:34.908 114 11455.58 41.63 56830.90 88888.00 2018-04-24 17:07:35.408 114 11455.73 41.64 56830.92 88888.00 2018-04-24 17:07:35.908 114 11455.79 41.70 56830.99 88888.00 2018-04-24 17:07:36.408 114 11455.60 41.78 56831.01 88888.00 2018-04-24 17:07:36.908 114 11455.53 41.76 56831.03 88888.00 2018-04-24 17:07:37.408 114 11455.58 41.68 56831.09 88888.00 2018-04-24 17:07:37.908 114 11455.58 41.72 56831.09 88888.00 2018-04-24 17:07:38.408 114 11455.79 41.79 56831.18 88888.00 2018-04-24 17:07:38.908 114 11455.80 41.78 56831.18 88888.00 2018-04-24 17:07:39.408 114 11455.61 41.76 56831.27 88888.00 2018-04-24 17:07:39.908 114 11455.49 41.75 56831.24 88888.00 2018-04-24 17:07:40.408 114 11455.56 41.77 56831.24 88888.00 2018-04-24 17:07:40.908 114 11455.71 41.78 56831.31 88888.00 2018-04-24 17:07:41.408 114 11455.64 41.82 56831.43 88888.00 2018-04-24 17:07:41.908 114 11455.61 41.79 56831.47 88888.00 2018-04-24 17:07:42.408 114 11455.51 41.76 56831.53 88888.00 2018-04-24 17:07:42.908 114 11455.51 41.82 56831.55 88888.00 2018-04-24 17:07:43.408 114 11455.51 41.92 56831.63 88888.00 2018-04-24 17:07:43.908 114 11455.50 41.90 56831.69 88888.00 2018-04-24 17:07:44.408 114 11455.46 41.91 56831.70 88888.00 2018-04-24 17:07:44.908 114 11455.38 41.86 56831.73 88888.00 2018-04-24 17:07:45.408 114 11455.40 41.81 56831.70 88888.00 2018-04-24 17:07:45.908 114 11455.43 41.83 56831.76 88888.00 2018-04-24 17:07:46.408 114 11455.47 41.86 56831.80 88888.00 2018-04-24 17:07:46.908 114 11455.43 41.86 56831.81 88888.00 2018-04-24 17:07:47.408 114 11455.36 41.90 56831.83 88888.00 2018-04-24 17:07:47.908 114 11455.36 41.92 56831.85 88888.00 2018-04-24 17:07:48.408 114 11455.45 41.98 56831.92 88888.00 2018-04-24 17:07:49.408 114 11455.28 41.96 56832.02 88888.00 2018-04-24 17:07:49.908 114 11455.38 41.93 56832.04 88888.00 2018-04-24 17:07:50.408 114 11455.40 41.91 56832.00 88888.00 2018-04-24 17:07:50.908 114 11455.44 41.98 56832.02 88888.00 2018-04-24 17:07:51.408 114 11455.43 41.98 56832.05 88888.00 2018-04-24 17:07:51.908 114 11455.38 41.95 56832.10 88888.00 2018-04-24 17:07:52.408 114 11455.35 41.98 56832.08 88888.00 2018-04-24 17:07:52.908 114 11455.42 42.00 56832.05 88888.00 2018-04-24 17:07:53.408 114 11455.42 41.97 56832.08 88888.00 2018-04-24 17:07:53.908 114 11455.45 41.97 56832.08 88888.00 2018-04-24 17:07:54.408 114 11455.45 41.97 56832.15 88888.00 2018-04-24 17:07:54.908 114 11455.49 41.95 56832.13 88888.00 2018-04-24 17:07:55.408 114 11455.46 42.00 56832.04 88888.00 2018-04-24 17:07:55.908 114 11455.44 42.09 56832.05 88888.00 2018-04-24 17:07:56.408 114 11455.61 42.11 56832.14 88888.00 2018-04-24 17:07:56.908 114 11455.52 42.06 56832.10 88888.00 2018-04-24 17:07:57.408 114 11455.50 42.05 56832.10 88888.00 2018-04-24 17:07:57.908 114 11455.65 42.02 56832.10 88888.00 2018-04-24 17:07:58.408 114 11455.75 42.03 56832.13 88888.00 2018-04-24 17:07:58.908 114 11455.68 42.05 56832.14 88888.00 2018-04-24 17:07:59.408 114 11455.79 42.02 56832.10 88888.00 2018-04-24 17:07:59.908 114 11455.74 42.03 56832.11 88888.00 2018-04-24 17:08:00.408 114 11455.78 42.04 56832.11 88888.00 2018-04-24 17:08:00.908 114 11455.74 42.04 56832.11 88888.00 2018-04-24 17:08:01.408 114 11455.77 42.00 56832.10 88888.00 2018-04-24 17:08:01.908 114 11455.82 41.99 56832.05 88888.00 2018-04-24 17:08:02.408 114 11455.78 42.00 56832.04 88888.00 2018-04-24 17:08:02.908 114 11455.79 41.99 56832.05 88888.00 2018-04-24 17:08:03.408 114 11455.77 42.00 56832.05 88888.00 2018-04-24 17:08:03.908 114 11455.80 42.04 56832.11 88888.00 2018-04-24 17:08:04.408 114 11455.86 42.02 56832.05 88888.00 2018-04-24 17:08:04.908 114 11455.85 41.97 56831.96 88888.00 2018-04-24 17:08:05.408 114 11455.86 41.96 56831.92 88888.00 2018-04-24 17:08:05.908 114 11455.91 42.00 56831.95 88888.00 2018-04-24 17:08:06.408 114 11455.95 42.04 56831.96 88888.00 2018-04-24 17:08:06.908 114 11455.91 41.99 56831.95 88888.00 2018-04-24 17:08:07.408 114 11456.06 41.97 56831.91 88888.00 2018-04-24 17:08:07.908 114 11456.09 41.98 56831.89 88888.00 2018-04-24 17:08:08.408 114 11455.98 42.04 56831.89 88888.00 2018-04-24 17:08:08.908 114 11456.07 42.05 56831.89 88888.00 2018-04-24 17:08:09.409 114 11456.03 42.00 56831.88 88888.00 2018-04-24 17:08:09.909 114 11455.96 41.97 56831.87 88888.00 2018-04-24 17:08:10.409 114 11456.05 41.99 56831.85 88888.00 2018-04-24 17:08:10.909 114 11456.15 41.99 56831.81 88888.00 2018-04-24 17:08:11.409 114 11456.16 41.93 56831.83 88888.00 2018-04-24 17:08:11.909 114 11456.16 41.93 56831.86 88888.00 2018-04-24 17:08:12.409 114 11456.19 41.99 56831.85 88888.00 2018-04-24 17:08:12.909 114 11456.15 41.98 56831.82 88888.00 2018-04-24 17:08:13.409 114 11456.06 42.02 56831.87 88888.00 2018-04-24 17:08:13.909 114 11456.17 41.99 56831.89 88888.00 2018-04-24 17:08:14.409 114 11456.21 41.96 56831.86 88888.00 2018-04-24 17:08:14.909 114 11456.16 41.92 56831.86 88888.00 2018-04-24 17:08:15.409 114 11456.26 41.93 56831.88 88888.00 2018-04-24 17:08:15.909 114 11456.29 41.93 56831.91 88888.00 2018-04-24 17:08:16.409 114 11456.28 41.89 56831.92 88888.00 2018-04-24 17:08:16.909 114 11456.26 41.88 56831.92 88888.00 2018-04-24 17:08:17.409 114 11456.22 41.86 56831.91 88888.00 2018-04-24 17:08:17.909 114 11456.20 41.84 56831.88 88888.00 2018-04-24 17:08:18.409 114 11456.29 41.89 56831.89 88888.00 2018-04-24 17:08:18.909 114 11456.36 41.88 56831.86 88888.00 2018-04-24 17:08:19.409 114 11456.34 41.84 56831.82 88888.00 2018-04-24 17:08:19.909 114 11456.36 41.85 56831.82 88888.00 2018-04-24 17:08:20.409 114 11456.37 41.85 56831.86 88888.00 2018-04-24 17:08:20.909 114 11456.31 41.84 56831.88 88888.00 2018-04-24 17:08:21.409 114 11456.31 41.85 56831.83 88888.00 2018-04-24 17:08:21.909 114 11456.39 41.84 56831.86 88888.00 2018-04-24 17:08:22.409 114 11456.33 41.82 56831.88 88888.00 2018-04-24 17:08:22.909 114 11456.31 41.86 56831.93 88888.00 2018-04-24 17:08:23.409 114 11456.41 41.89 56831.94 88888.00 2018-04-24 17:08:23.909 114 11456.41 41.88 56831.99 88888.00 2018-04-24 17:08:24.409 114 11456.30 41.84 56831.96 88888.00 2018-04-24 17:08:24.909 114 11456.35 41.82 56831.92 88888.00 2018-04-24 17:08:25.409 114 11456.43 41.82 56831.94 88888.00 2018-04-24 17:08:25.909 114 11456.44 41.83 56831.95 88888.00 2018-04-24 17:08:26.409 114 11456.44 41.83 56831.91 88888.00 2018-04-24 17:08:26.909 114 11456.41 41.83 56831.87 88888.00 2018-04-24 17:08:27.409 114 11456.42 41.79 56831.86 88888.00 2018-04-24 17:08:27.909 114 11456.46 41.78 56831.92 88888.00 2018-04-24 17:08:28.409 114 11456.42 41.77 56831.89 88888.00 2018-04-24 17:08:28.909 114 11456.42 41.75 56831.87 88888.00 2018-04-24 17:08:29.409 114 11456.29 41.72 56831.86 88888.00 2018-04-24 17:08:29.909 114 11456.44 41.71 56831.85 88888.00 2018-04-24 17:08:30.909 114 11456.48 41.76 56831.89 88888.00 2018-04-24 17:08:31.409 114 11456.60 41.75 56831.94 88888.00 2018-04-24 17:08:31.909 114 11456.55 41.72 56831.85 88888.00 2018-04-24 17:08:32.409 114 11456.53 41.71 56831.85 88888.00 2018-04-24 17:08:32.909 114 11456.54 41.77 56831.79 88888.00 2018-04-24 17:08:33.409 114 11456.56 41.75 56831.67 88888.00 2018-04-24 17:08:33.909 114 11456.44 41.70 56831.66 88888.00 2018-04-24 17:08:34.409 114 11456.55 41.70 56831.68 88888.00 2018-04-24 17:08:34.909 114 11456.63 41.69 56831.60 88888.00 2018-04-24 17:08:35.409 114 11456.57 41.65 56831.60 88888.00 2018-04-24 17:08:35.909 114 11456.58 41.62 56831.62 88888.00 2018-04-24 17:08:36.409 114 11456.69 41.59 56831.62 88888.00 2018-04-24 17:08:36.909 114 11456.63 41.56 56831.61 88888.00 2018-04-24 17:08:37.409 114 11456.63 41.61 56831.50 88888.00 2018-04-24 17:08:37.909 114 11456.72 41.65 56831.48 88888.00 2018-04-24 17:08:38.409 114 11456.72 41.63 56831.48 88888.00 2018-04-24 17:08:38.909 114 11456.70 41.57 56831.42 88888.00 2018-04-24 17:08:39.409 114 11456.72 41.52 56831.36 88888.00 2018-04-24 17:08:39.909 114 11456.79 41.55 56831.36 88888.00 2018-04-24 17:08:40.409 114 11456.83 41.56 56831.35 88888.00 2018-04-24 17:08:40.909 114 11456.92 41.54 56831.35 88888.00 2018-04-24 17:08:41.409 114 11456.96 41.49 56831.31 88888.00 2018-04-24 17:08:41.909 114 11456.82 41.43 56831.24 88888.00 2018-04-24 17:08:42.409 114 11456.84 41.47 56831.19 88888.00 2018-04-24 17:08:42.909 114 11456.98 41.49 56831.17 88888.00 2018-04-24 17:08:43.409 114 11456.93 41.44 56831.09 88888.00 2018-04-24 17:08:43.909 114 11456.96 41.40 56831.02 88888.00 2018-04-24 17:08:44.409 114 11457.03 41.40 56830.90 88888.00 2018-04-24 17:08:44.909 114 11456.99 41.42 56830.93 88888.00 2018-04-24 17:08:45.409 114 11456.99 41.41 56831.05 88888.00 2018-04-24 17:08:45.909 114 11457.07 41.47 56831.02 88888.00 2018-04-24 17:08:46.409 114 11457.11 41.42 56830.90 88888.00 2018-04-24 17:08:46.909 114 11457.07 41.34 56830.84 88888.00 2018-04-24 17:08:47.409 114 11457.16 41.31 56830.73 88888.00 2018-04-24 17:08:47.909 114 11457.17 41.31 56830.74 88888.00 2018-04-24 17:08:48.909 114 11457.13 41.35 56830.86 88888.00 2018-04-24 17:08:49.409 114 11457.18 41.29 56830.77 88888.00 2018-04-24 17:08:49.909 114 11457.20 41.27 56830.79 88888.00 2018-04-24 17:08:50.409 114 11457.28 41.23 56830.78 88888.00 2018-04-24 17:08:50.909 114 11457.35 41.23 56830.67 88888.00 2018-04-24 17:08:51.409 114 11457.32 41.25 56830.71 88888.00 2018-04-24 17:08:51.909 114 11457.28 41.34 56830.76 88888.00 2018-04-24 17:08:52.409 114 11457.38 41.38 56830.71 88888.00 2018-04-24 17:08:52.909 114 11457.44 41.36 56830.63 88888.00 2018-04-24 17:08:53.409 114 11457.35 41.29 56830.57 88888.00 2018-04-24 17:08:53.909 114 11457.40 41.22 56830.65 88888.00 2018-04-24 17:08:54.409 114 11457.47 41.22 56830.70 88888.00 2018-04-24 17:08:54.909 114 11457.40 41.25 56830.66 88888.00 2018-04-24 17:08:55.409 114 11457.38 41.23 56830.54 88888.00 2018-04-24 17:08:55.909 114 11457.47 41.21 56830.53 88888.00 2018-04-24 17:08:56.409 114 11457.44 41.20 56830.51 88888.00 2018-04-24 17:08:56.909 114 11457.46 41.24 56830.51 88888.00 2018-04-24 17:08:57.409 114 11457.53 41.27 56830.51 88888.00 2018-04-24 17:08:57.909 114 11457.47 41.22 56830.50 88888.00 2018-04-24 17:08:58.409 114 11457.47 41.22 56830.54 88888.00 2018-04-24 17:08:58.909 114 11457.55 41.27 56830.59 88888.00 2018-04-24 17:08:59.409 114 11457.48 41.23 56830.53 88888.00 2018-04-24 17:08:59.909 114 11457.49 41.27 56830.52 88888.00 2018-04-24 17:09:00.409 114 11457.58 41.22 56830.58 88888.00 2018-04-24 17:09:00.909 114 11457.56 41.17 56830.56 88888.00 2018-04-24 17:09:01.409 114 11457.52 41.21 56830.57 88888.00 2018-04-24 17:09:01.909 114 11457.56 41.22 56830.56 88888.00 2018-04-24 17:09:02.409 114 11457.53 41.27 56830.52 88888.00 2018-04-24 17:09:02.909 114 11457.49 41.20 56830.52 88888.00 2018-04-24 17:09:03.409 114 11457.62 41.20 56830.52 88888.00 2018-04-24 17:09:03.909 114 11457.73 41.17 56830.51 88888.00 2018-04-24 17:09:04.409 114 11457.68 41.16 56830.51 88888.00 2018-04-24 17:09:04.909 114 11457.68 41.17 56830.52 88888.00 2018-04-24 17:09:05.409 114 11457.72 41.20 56830.53 88888.00 2018-04-24 17:09:05.909 114 11457.73 41.17 56830.47 88888.00 2018-04-24 17:09:06.409 114 11457.69 41.17 56830.47 88888.00 2018-04-24 17:09:06.909 114 11457.76 41.18 56830.48 88888.00 2018-04-24 17:09:07.409 114 11457.78 41.16 56830.44 88888.00 2018-04-24 17:09:07.909 114 11457.80 41.23 56830.42 88888.00 2018-04-24 17:09:08.409 114 11457.83 41.22 56830.45 88888.00 2018-04-24 17:09:08.909 114 11457.81 41.22 56830.41 88888.00 2018-04-24 17:09:09.409 114 11457.82 41.28 56830.42 88888.00 2018-04-24 17:09:09.909 114 11457.93 41.25 56830.44 88888.00 2018-04-24 17:09:10.409 114 11457.94 41.22 56830.44 88888.00 2018-04-24 17:09:10.909 114 11457.83 41.20 56830.39 88888.00 2018-04-24 17:09:11.409 114 11457.90 41.23 56830.41 88888.00 2018-04-24 17:09:12.409 114 11457.96 41.24 56830.37 88888.00 2018-04-24 17:09:12.909 114 11457.95 41.27 56830.35 88888.00 2018-04-24 17:09:13.409 114 11458.03 41.27 56830.37 88888.00 2018-04-24 17:09:13.909 114 11458.06 41.20 56830.32 88888.00 2018-04-24 17:09:14.409 114 11458.04 41.21 56830.33 88888.00 2018-04-24 17:09:14.909 114 11458.08 41.22 56830.37 88888.00 2018-04-24 17:09:15.409 114 11458.08 41.22 56830.37 88888.00 2018-04-24 17:09:15.909 114 11458.04 41.18 56830.41 88888.00 2018-04-24 17:09:16.409 114 11458.11 41.22 56830.39 88888.00 2018-04-24 17:09:16.909 114 11458.21 41.22 56830.29 88888.00 2018-04-24 17:09:17.409 114 11458.18 41.21 56830.33 88888.00 2018-04-24 17:09:17.909 114 11458.16 41.21 56830.34 88888.00 2018-04-24 17:09:18.409 114 11458.18 41.16 56830.33 88888.00 2018-04-24 17:09:18.909 114 11458.16 41.13 56830.32 88888.00 2018-04-24 17:09:19.409 114 11458.21 41.17 56830.28 88888.00 2018-04-24 17:09:19.909 114 11458.32 41.22 56830.29 88888.00 2018-04-24 17:09:20.409 114 11458.34 41.21 56830.37 88888.00 2018-04-24 17:09:20.909 114 11458.42 41.16 56830.38 88888.00 2018-04-24 17:09:21.409 114 11458.42 41.13 56830.44 88888.00 2018-04-24 17:09:21.909 114 11458.44 41.15 56830.47 88888.00 2018-04-24 17:09:22.409 114 11458.43 41.20 56830.41 88888.00 2018-04-24 17:09:22.909 114 11458.52 41.22 56830.41 88888.00 2018-04-24 17:09:23.409 114 11458.48 41.11 56830.40 88888.00 2018-04-24 17:09:23.909 114 11458.45 41.04 56830.47 88888.00 2018-04-24 17:09:24.409 114 11458.52 41.03 56830.46 88888.00 2018-04-24 17:09:24.909 114 11458.53 41.03 56830.40 88888.00 2018-04-24 17:09:25.409 114 11458.56 41.00 56830.35 88888.00 2018-04-24 17:09:25.909 114 11458.52 40.96 56830.39 88888.00 2018-04-24 17:09:26.409 114 11458.56 41.01 56830.42 88888.00 2018-04-24 17:09:26.909 114 11458.57 41.01 56830.45 88888.00 2018-04-24 17:09:27.409 114 11458.59 40.97 56830.46 88888.00 2018-04-24 17:09:27.909 114 11458.67 40.94 56830.45 88888.00 2018-04-24 17:09:28.409 114 11458.59 40.93 56830.39 88888.00 2018-04-24 17:09:28.909 114 11458.57 40.94 56830.40 88888.00 2018-04-24 17:09:29.409 114 11458.64 40.91 56830.42 88888.00 2018-04-24 17:09:29.909 114 11458.67 40.89 56830.45 88888.00 2018-04-24 17:09:30.409 114 11458.78 40.91 56830.47 88888.00 2018-04-24 17:09:30.909 114 11458.83 40.96 56830.46 88888.00 2018-04-24 17:09:31.409 114 11458.74 40.93 56830.52 88888.00 2018-04-24 17:09:31.909 114 11458.70 40.89 56830.54 88888.00 2018-04-24 17:09:32.409 114 11458.78 40.91 56830.53 88888.00 2018-04-24 17:09:32.909 114 11458.85 40.96 56830.56 88888.00 2018-04-24 17:09:33.409 114 11458.83 40.94 56830.57 88888.00 2018-04-24 17:09:33.909 114 11458.85 40.90 56830.58 88888.00 2018-04-24 17:09:34.409 114 11458.87 40.87 56830.59 88888.00 2018-04-24 17:09:34.909 114 11458.87 40.90 56830.59 88888.00 2018-04-24 17:09:35.409 114 11458.90 40.97 56830.57 88888.00 2018-04-24 17:09:35.909 114 11458.94 41.00 56830.58 88888.00 2018-04-24 17:09:36.409 114 11458.88 40.95 56830.64 88888.00 2018-04-24 17:09:36.909 114 11458.81 40.94 56830.64 88888.00 2018-04-24 17:09:37.409 114 11458.93 40.96 56830.65 88888.00 2018-04-24 17:09:37.909 114 11459.00 40.97 56830.67 88888.00 2018-04-24 17:09:38.409 114 11459.01 40.97 56830.63 88888.00 2018-04-24 17:09:38.909 114 11459.04 40.94 56830.66 88888.00 2018-04-24 17:09:39.409 114 11459.04 40.89 56830.64 88888.00 2018-04-24 17:09:39.909 114 11459.00 40.95 56830.65 88888.00 2018-04-24 17:09:40.409 114 11458.99 41.00 56830.73 88888.00 2018-04-24 17:09:40.909 114 11459.05 40.98 56830.69 88888.00 2018-04-24 17:09:41.409 114 11459.08 40.96 56830.72 88888.00 2018-04-24 17:09:41.909 114 11459.11 40.97 56830.69 88888.00 2018-04-24 17:09:42.409 114 11459.17 40.95 56830.67 88888.00 2018-04-24 17:09:42.909 114 11459.17 40.94 56830.72 88888.00 2018-04-24 17:09:43.409 114 11459.21 40.98 56830.71 88888.00 2018-04-24 17:09:43.909 114 11459.25 40.95 56830.70 88888.00 2018-04-24 17:09:44.409 114 11459.25 40.93 56830.63 88888.00 2018-04-24 17:09:44.909 114 11459.34 40.90 56830.65 88888.00 2018-04-24 17:09:45.409 114 11459.41 40.96 56830.64 88888.00 2018-04-24 17:09:45.909 114 11459.42 40.95 56830.64 88888.00 2018-04-24 17:09:46.409 114 11459.34 40.95 56830.71 88888.00 2018-04-24 17:09:46.909 114 11459.40 40.97 56830.73 88888.00 2018-04-24 17:09:47.409 114 11459.45 40.96 56830.64 88888.00 2018-04-24 17:09:47.909 114 11459.46 41.00 56830.57 88888.00 2018-04-24 17:09:48.409 114 11459.56 41.01 56830.51 88888.00 2018-04-24 17:09:48.909 114 11459.57 41.00 56830.48 88888.00 2018-04-24 17:09:49.409 114 11459.47 40.95 56830.50 88888.00 2018-04-24 17:09:49.909 114 11459.56 40.98 56830.48 88888.00 2018-04-24 17:09:50.409 114 11459.63 41.00 56830.47 88888.00 2018-04-24 17:09:50.909 114 11459.62 40.94 56830.47 88888.00 2018-04-24 17:09:51.409 114 11459.62 40.91 56830.46 88888.00 2018-04-24 17:09:51.909 114 11459.67 40.91 56830.51 88888.00 2018-04-24 17:09:52.409 114 11459.63 40.94 56830.50 88888.00 2018-04-24 17:09:52.909 114 11459.68 40.96 56830.42 88888.00 2018-04-24 17:09:53.909 114 11459.76 40.95 56830.37 88888.00 2018-04-24 17:09:54.409 114 11459.73 40.97 56830.33 88888.00 2018-04-24 17:09:54.909 114 11459.76 40.98 56830.35 88888.00 2018-04-24 17:09:55.409 114 11459.78 41.00 56830.34 88888.00 2018-04-24 17:09:55.909 114 11459.74 41.01 56830.34 88888.00 2018-04-24 17:09:56.409 114 11459.74 41.00 56830.31 88888.00 2018-04-24 17:09:56.909 114 11459.76 41.00 56830.31 88888.00 2018-04-24 17:09:57.409 114 11459.69 40.96 56830.33 88888.00 2018-04-24 17:09:57.909 114 11459.67 41.00 56830.29 88888.00 2018-04-24 17:09:58.409 114 11459.74 41.01 56830.25 88888.00 2018-04-24 17:09:58.909 114 11459.70 41.00 56830.25 88888.00 2018-04-24 17:09:59.409 114 11459.71 40.98 56830.21 88888.00 2018-04-24 17:09:59.909 114 11459.73 40.97 56830.20 88888.00 2018-04-24 17:10:00.409 114 11459.66 40.96 56830.22 88888.00 2018-04-24 17:10:00.909 114 11459.59 41.02 56830.24 88888.00 2018-04-24 17:10:01.409 114 11459.69 41.08 56830.24 88888.00 2018-04-24 17:10:01.909 114 11459.64 41.10 56830.20 88888.00 2018-04-24 17:10:02.409 114 11459.57 41.10 56830.24 88888.00 2018-04-24 17:10:02.909 114 11459.60 41.07 56830.25 88888.00 2018-04-24 17:10:03.409 114 11459.61 41.09 56830.26 88888.00 2018-04-24 17:10:03.909 114 11459.60 41.13 56830.28 88888.00 2018-04-24 17:10:04.409 114 11459.60 41.13 56830.35 88888.00 2018-04-24 17:10:04.909 114 11459.62 41.14 56830.35 88888.00 2018-04-24 17:10:05.409 114 11459.56 41.15 56830.31 88888.00 2018-04-24 17:10:05.909 114 11459.59 41.15 56830.32 88888.00 2018-04-24 17:10:06.409 114 11459.66 41.14 56830.33 88888.00 2018-04-24 17:10:06.909 114 11459.57 41.14 56830.27 88888.00 2018-04-24 17:10:07.409 114 11459.57 41.22 56830.24 88888.00 2018-04-24 17:10:07.909 114 11459.61 41.20 56830.31 88888.00 2018-04-24 17:10:08.409 114 11459.55 41.20 56830.34 88888.00 2018-04-24 17:10:08.909 114 11459.54 41.22 56830.37 88888.00 2018-04-24 17:10:09.409 114 11459.60 41.23 56830.35 88888.00 2018-04-24 17:10:09.909 114 11459.61 41.29 56830.33 88888.00 2018-04-24 17:10:10.409 114 11459.57 41.40 56830.28 88888.00 2018-04-24 17:10:10.909 114 11459.61 41.44 56830.27 88888.00 2018-04-24 17:10:11.409 114 11459.57 41.47 56830.28 88888.00 2018-04-24 17:10:11.909 114 11459.59 41.48 56830.25 88888.00 2018-04-24 17:10:12.409 114 11459.67 41.55 56830.28 88888.00 2018-04-24 17:10:12.909 114 11459.73 41.55 56830.32 88888.00 2018-04-24 17:10:13.409 114 11459.68 41.49 56830.25 88888.00 2018-04-24 17:10:13.909 114 11459.64 41.51 56830.24 88888.00 2018-04-24 17:10:14.409 114 11459.70 41.61 56830.27 88888.00 2018-04-24 17:10:14.909 114 11459.68 41.66 56830.38 88888.00 2018-04-24 17:10:15.409 114 11459.64 41.71 56830.34 88888.00 2018-04-24 17:10:15.909 114 11459.70 41.76 56830.25 88888.00 2018-04-24 17:10:16.409 114 11459.68 41.77 56830.27 88888.00 2018-04-24 17:10:16.909 114 11459.67 41.72 56830.27 88888.00 2018-04-24 17:10:17.409 114 11459.73 41.71 56830.28 88888.00 2018-04-24 17:10:17.909 114 11459.74 41.72 56830.31 88888.00 2018-04-24 17:10:18.409 114 11459.69 41.76 56830.33 88888.00 2018-04-24 17:10:18.910 114 11459.75 41.78 56830.28 88888.00 2018-04-24 17:10:19.410 114 11459.74 41.74 56830.29 88888.00 2018-04-24 17:10:19.910 114 11459.67 41.71 56830.26 88888.00 2018-04-24 17:10:20.410 114 11459.70 41.78 56830.19 88888.00 2018-04-24 17:10:20.910 114 11459.74 41.81 56830.14 88888.00 2018-04-24 17:10:21.410 114 11459.69 41.78 56830.14 88888.00 2018-04-24 17:10:21.910 114 11459.61 41.78 56830.18 88888.00 2018-04-24 17:10:22.410 114 11459.63 41.77 56830.24 88888.00 2018-04-24 17:10:22.910 114 11459.66 41.79 56830.28 88888.00 2018-04-24 17:10:23.410 114 11459.70 41.81 56830.26 88888.00 2018-04-24 17:10:23.910 114 11459.75 41.83 56830.18 88888.00 2018-04-24 17:10:24.410 114 11459.71 41.84 56830.14 88888.00 2018-04-24 17:10:25.410 114 11459.80 41.88 56830.16 88888.00 2018-04-24 17:10:25.910 114 11459.82 41.93 56830.15 88888.00 2018-04-24 17:10:26.410 114 11459.82 41.97 56830.10 88888.00 2018-04-24 17:10:26.910 114 11459.83 41.97 56830.06 88888.00 2018-04-24 17:10:27.410 114 11459.89 41.93 56830.10 88888.00 2018-04-24 17:10:27.910 114 11459.87 41.93 56830.15 88888.00 2018-04-24 17:10:28.410 114 11459.90 41.97 56830.15 88888.00 2018-04-24 17:10:28.910 114 11459.96 42.00 56830.15 88888.00 2018-04-24 17:10:29.410 114 11459.91 42.04 56830.15 88888.00 2018-04-24 17:10:29.910 114 11459.90 42.06 56830.14 88888.00 2018-04-24 17:10:30.410 114 11459.92 42.06 56830.08 88888.00 2018-04-24 17:10:30.910 114 11459.92 42.06 56830.14 88888.00 2018-04-24 17:10:31.410 114 11459.92 42.15 56830.14 88888.00 2018-04-24 17:10:31.910 114 11460.04 42.16 56830.06 88888.00 2018-04-24 17:10:32.410 114 11459.97 42.09 56829.97 88888.00 2018-04-24 17:10:32.910 114 11459.94 42.12 56829.99 88888.00 2018-04-24 17:10:33.410 114 11459.97 42.18 56830.02 88888.00 2018-04-24 17:10:33.910 114 11459.94 42.19 56830.05 88888.00 2018-04-24 17:10:34.410 114 11459.90 42.16 56830.00 88888.00 2018-04-24 17:10:35.410 114 11460.01 42.22 56829.97 88888.00 2018-04-24 17:10:35.910 114 11459.99 42.24 56829.97 88888.00 2018-04-24 17:10:36.410 114 11460.01 42.24 56829.95 88888.00 2018-04-24 17:10:36.910 114 11460.05 42.19 56829.95 88888.00 2018-04-24 17:10:37.410 114 11459.99 42.18 56829.96 88888.00 2018-04-24 17:10:37.910 114 11459.99 42.22 56829.88 88888.00 2018-04-24 17:10:38.410 114 11460.06 42.26 56829.90 88888.00 2018-04-24 17:10:38.910 114 11460.02 42.25 56829.87 88888.00 2018-04-24 17:10:39.410 114 11460.02 42.26 56829.81 88888.00 2018-04-24 17:10:39.910 114 11460.02 42.25 56829.77 88888.00 2018-04-24 17:10:40.410 114 11460.02 42.25 56829.86 88888.00 2018-04-24 17:10:40.910 114 11460.02 42.29 56829.96 88888.00 2018-04-24 17:10:41.410 114 11459.99 42.31 56829.99 88888.00 2018-04-24 17:10:41.910 114 11459.97 42.31 56829.97 88888.00 2018-04-24 17:10:42.410 114 11459.95 42.34 56829.95 88888.00 2018-04-24 17:10:42.910 114 11460.15 42.37 56829.97 88888.00 2018-04-24 17:10:43.410 114 11460.15 42.34 56830.01 88888.00 2018-04-24 17:10:43.910 114 11459.98 42.42 56830.07 88888.00 2018-04-24 17:10:44.410 114 11459.98 42.43 56830.08 88888.00 2018-04-24 17:10:44.910 114 11460.03 42.44 56830.09 88888.00 2018-04-24 17:10:45.410 114 11460.03 42.31 56830.09 88888.00 2018-04-24 17:10:45.910 114 11460.03 42.37 56830.09 88888.00 2018-04-24 17:10:46.410 114 11460.08 42.43 56830.10 88888.00 2018-04-24 17:10:46.910 114 11460.03 42.42 56830.14 88888.00 2018-04-24 17:10:47.410 114 11460.01 42.47 56830.14 88888.00 2018-04-24 17:10:47.910 114 11460.01 42.53 56830.18 88888.00 2018-04-24 17:10:48.410 114 11460.08 42.56 56830.26 88888.00 2018-04-24 17:10:48.910 114 11460.12 42.51 56830.29 88888.00 2018-04-24 17:10:49.410 114 11460.18 42.52 56830.38 88888.00 2018-04-24 17:10:49.910 114 11460.12 42.57 56830.33 88888.00 2018-04-24 17:10:50.410 114 11460.09 42.56 56830.35 88888.00 2018-04-24 17:10:50.910 114 11460.09 42.61 56830.38 88888.00 2018-04-24 17:10:51.410 114 11460.12 42.63 56830.37 88888.00 2018-04-24 17:10:51.910 114 11460.11 42.64 56830.42 88888.00 2018-04-24 17:10:52.410 114 11460.13 42.66 56830.47 88888.00 2018-04-24 17:10:52.910 114 11460.13 42.68 56830.56 88888.00 2018-04-24 17:10:53.410 114 11460.13 42.68 56830.56 88888.00 2018-04-24 17:10:53.910 114 11460.22 42.74 56830.51 88888.00 2018-04-24 17:10:54.410 114 11460.31 42.77 56830.51 88888.00 2018-04-24 17:10:54.910 114 11460.31 42.73 56830.53 88888.00 2018-04-24 17:10:55.410 114 11460.34 42.75 56830.52 88888.00 2018-04-24 17:10:55.910 114 11460.44 42.79 56830.56 88888.00 2018-04-24 17:10:56.410 114 11460.44 42.80 56830.61 88888.00 2018-04-24 17:10:56.910 114 11460.44 42.85 56830.53 88888.00 2018-04-24 17:10:57.410 114 11460.51 42.86 56830.46 88888.00 2018-04-24 17:10:57.910 114 11460.44 42.81 56830.50 88888.00 2018-04-24 17:10:58.410 114 11460.37 42.83 56830.59 88888.00 2018-04-24 17:10:58.910 114 11460.41 42.88 56830.65 88888.00 2018-04-24 17:10:59.410 114 11460.51 42.93 56830.65 88888.00 2018-04-24 17:10:59.910 114 11460.51 42.91 56830.61 88888.00 2018-04-24 17:11:00.410 114 11460.57 42.90 56830.58 88888.00 2018-04-24 17:11:00.910 114 11460.64 42.90 56830.52 88888.00 2018-04-24 17:11:01.410 114 11460.61 42.92 56830.50 88888.00 2018-04-24 17:11:01.910 114 11460.63 42.98 56830.57 88888.00 2018-04-24 17:11:02.410 114 11460.66 43.01 56830.67 88888.00 2018-04-24 17:11:02.910 114 11460.65 43.05 56830.65 88888.00 2018-04-24 17:11:03.410 114 11460.58 43.00 56830.53 88888.00 2018-04-24 17:11:03.910 114 11460.66 43.05 56830.57 88888.00 2018-04-24 17:11:04.410 114 11460.70 43.05 56830.65 88888.00 2018-04-24 17:11:04.910 114 11460.64 43.06 56830.64 88888.00 2018-04-24 17:11:05.410 114 11460.63 43.05 56830.61 88888.00 2018-04-24 17:11:05.910 114 11460.58 43.07 56830.65 88888.00 2018-04-24 17:11:06.910 114 11460.67 43.09 56830.77 88888.00 2018-04-24 17:11:07.410 114 11460.65 43.08 56830.74 88888.00 2018-04-24 17:11:07.910 114 11460.56 43.07 56830.72 88888.00 2018-04-24 17:11:08.410 114 11460.54 43.13 56830.73 88888.00 2018-04-24 17:11:08.910 114 11460.63 43.18 56830.76 88888.00 2018-04-24 17:11:09.410 114 11460.60 43.20 56830.85 88888.00 2018-04-24 17:11:09.910 114 11460.52 43.24 56830.96 88888.00 2018-04-24 17:11:10.410 114 11460.50 43.25 56831.01 88888.00 2018-04-24 17:11:10.910 114 11460.50 43.28 56831.04 88888.00 2018-04-24 17:11:11.410 114 11460.43 43.31 56831.11 88888.00 2018-04-24 17:11:11.910 114 11460.51 43.28 56831.10 88888.00 2018-04-24 17:11:12.410 114 11460.46 43.19 56831.10 88888.00 2018-04-24 17:11:12.910 114 11460.33 43.18 56831.10 88888.00 2018-04-24 17:11:13.410 114 11460.32 43.22 56831.14 88888.00 2018-04-24 17:11:13.910 114 11460.34 43.27 56831.21 88888.00 2018-04-24 17:11:14.410 114 11460.30 43.29 56831.24 88888.00 2018-04-24 17:11:14.910 114 11460.30 43.38 56831.28 88888.00 2018-04-24 17:11:15.410 114 11460.33 43.34 56831.31 88888.00 2018-04-24 17:11:15.910 114 11460.31 43.31 56831.30 88888.00 2018-04-24 17:11:16.410 114 11460.19 43.33 56831.31 88888.00 2018-04-24 17:11:16.910 114 11460.19 43.35 56831.36 88888.00 2018-04-24 17:11:17.410 114 11460.18 43.34 56831.43 88888.00 2018-04-24 17:11:17.910 114 11460.18 43.38 56831.44 88888.00 2018-04-24 17:11:18.410 114 11460.18 43.40 56831.43 88888.00 2018-04-24 17:11:18.910 114 11460.15 43.45 56831.47 88888.00 2018-04-24 17:11:19.410 114 11460.12 43.45 56831.47 88888.00 2018-04-24 17:11:19.910 114 11460.17 43.46 56831.49 88888.00 2018-04-24 17:11:20.410 114 11460.12 43.40 56831.53 88888.00 2018-04-24 17:11:20.910 114 11460.04 43.45 56831.59 88888.00 2018-04-24 17:11:21.410 114 11460.02 43.47 56831.67 88888.00 2018-04-24 17:11:21.910 114 11460.09 43.46 56831.66 88888.00 2018-04-24 17:11:22.410 114 11460.09 43.46 56831.64 88888.00 2018-04-24 17:11:22.910 114 11460.11 43.52 56831.62 88888.00 2018-04-24 17:11:23.410 114 11460.16 43.55 56831.67 88888.00 2018-04-24 17:11:23.910 114 11460.11 43.53 56831.73 88888.00 2018-04-24 17:11:24.910 114 11460.11 43.68 56831.82 88888.00 2018-04-24 17:11:25.410 114 11460.09 43.69 56831.78 88888.00 2018-04-24 17:11:25.910 114 11460.05 43.67 56831.76 88888.00 2018-04-24 17:11:26.410 114 11460.09 43.66 56831.81 88888.00 2018-04-24 17:11:26.910 114 11460.10 43.69 56831.91 88888.00 2018-04-24 17:11:27.410 114 11460.15 43.75 56831.95 88888.00 2018-04-24 17:11:27.910 114 11460.15 43.79 56831.98 88888.00 2018-04-24 17:11:28.410 114 11460.09 43.76 56831.91 88888.00 2018-04-24 17:11:28.910 114 11460.03 43.76 56831.89 88888.00 2018-04-24 17:11:29.410 114 11460.08 43.83 56831.98 88888.00 2018-04-24 17:11:29.910 114 11460.16 43.90 56831.98 88888.00 2018-04-24 17:11:30.410 114 11460.15 43.90 56832.04 88888.00 2018-04-24 17:11:30.910 114 11460.17 43.90 56832.00 88888.00 2018-04-24 17:11:31.410 114 11460.22 43.92 56831.98 88888.00 2018-04-24 17:11:31.910 114 11460.19 43.96 56831.98 88888.00 2018-04-24 17:11:32.410 114 11460.19 44.03 56831.99 88888.00 2018-04-24 17:11:32.910 114 11460.23 44.10 56832.01 88888.00 2018-04-24 17:11:33.410 114 11460.27 44.10 56832.01 88888.00 2018-04-24 17:11:33.910 114 11460.19 44.14 56832.12 88888.00 2018-04-24 17:11:34.410 114 11460.20 44.17 56832.15 88888.00 2018-04-24 17:11:34.910 114 11460.24 44.20 56832.17 88888.00 2018-04-24 17:11:35.410 114 11460.24 44.22 56832.14 88888.00 2018-04-24 17:11:35.910 114 11460.25 44.24 56832.18 88888.00 2018-04-24 17:11:36.410 114 11460.38 44.29 56832.21 88888.00 2018-04-24 17:11:36.910 114 11460.36 44.33 56832.23 88888.00 2018-04-24 17:11:37.410 114 11460.29 44.37 56832.20 88888.00 2018-04-24 17:11:37.910 114 11460.29 44.41 56832.21 88888.00 2018-04-24 17:11:38.410 114 11460.25 44.42 56832.23 88888.00 2018-04-24 17:11:38.910 114 11460.29 44.47 56832.23 88888.00 2018-04-24 17:11:39.410 114 11460.43 44.57 56832.25 88888.00 2018-04-24 17:11:39.910 114 11460.47 44.56 56832.26 88888.00 2018-04-24 17:11:40.410 114 11460.38 44.56 56832.28 88888.00 2018-04-24 17:11:40.910 114 11460.39 44.55 56832.32 88888.00 2018-04-24 17:11:41.410 114 11460.38 44.58 56832.38 88888.00 2018-04-24 17:11:41.910 114 11460.36 44.63 56832.40 88888.00 2018-04-24 17:11:42.410 114 11460.40 44.67 56832.41 88888.00 2018-04-24 17:11:42.910 114 11460.40 44.72 56832.41 88888.00 2018-04-24 17:11:43.410 114 11460.34 44.72 56832.46 88888.00 2018-04-24 17:11:43.910 114 11460.38 44.77 56832.50 88888.00 2018-04-24 17:11:44.410 114 11460.40 44.74 56832.55 88888.00 2018-04-24 17:11:44.910 114 11460.36 44.72 56832.53 88888.00 2018-04-24 17:11:45.410 114 11460.29 44.72 56832.52 88888.00 2018-04-24 17:11:45.910 114 11460.32 44.82 56832.55 88888.00 2018-04-24 17:11:46.410 114 11460.34 44.81 56832.56 88888.00 2018-04-24 17:11:46.910 114 11460.23 44.87 56832.59 88888.00 2018-04-24 17:11:47.410 114 11460.29 44.91 56832.59 88888.00 2018-04-24 17:11:47.910 114 11460.32 44.97 56832.57 88888.00 2018-04-24 17:11:48.410 114 11460.29 44.92 56832.60 88888.00 2018-04-24 17:11:48.910 114 11460.32 44.90 56832.65 88888.00 2018-04-24 17:11:49.410 114 11460.26 44.94 56832.65 88888.00 2018-04-24 17:11:49.910 114 11460.19 44.95 56832.69 88888.00 2018-04-24 17:11:50.410 114 11460.19 45.01 56832.75 88888.00 2018-04-24 17:11:50.910 114 11460.19 45.03 56832.75 88888.00 2018-04-24 17:11:51.410 114 11460.26 45.06 56832.76 88888.00 2018-04-24 17:11:51.910 114 11460.18 45.11 56832.84 88888.00 2018-04-24 17:11:52.410 114 11460.18 45.11 56832.89 88888.00 2018-04-24 17:11:52.910 114 11460.17 45.05 56832.90 88888.00 2018-04-24 17:11:53.410 114 11460.17 45.09 56832.96 88888.00 2018-04-24 17:11:53.910 114 11460.19 45.13 56833.02 88888.00 2018-04-24 17:11:54.410 114 11460.23 45.12 56833.01 88888.00 2018-04-24 17:11:54.910 114 11460.15 45.10 56832.98 88888.00 2018-04-24 17:11:55.410 114 11460.13 45.11 56833.03 88888.00 2018-04-24 17:11:55.910 114 11460.25 45.16 56833.08 88888.00 2018-04-24 17:11:56.410 114 11460.19 45.19 56833.13 88888.00 2018-04-24 17:11:56.910 114 11460.17 45.25 56833.18 88888.00 2018-04-24 17:11:57.410 114 11460.16 45.23 56833.17 88888.00 2018-04-24 17:11:57.910 114 11460.16 45.19 56833.16 88888.00 2018-04-24 17:11:58.410 114 11460.11 45.22 56833.15 88888.00 2018-04-24 17:11:58.910 114 11460.22 45.25 56833.23 88888.00 2018-04-24 17:11:59.410 114 11460.22 45.24 56833.30 88888.00 2018-04-24 17:11:59.910 114 11460.15 45.26 56833.34 88888.00 2018-04-24 17:12:00.410 114 11460.20 45.26 56833.27 88888.00 2018-04-24 17:12:00.910 114 11460.22 45.32 56833.27 88888.00 2018-04-24 17:12:01.410 114 11460.18 45.36 56833.22 88888.00 2018-04-24 17:12:01.910 114 11460.23 45.38 56833.26 88888.00 2018-04-24 17:12:02.410 114 11460.33 45.40 56833.34 88888.00 2018-04-24 17:12:02.910 114 11460.27 45.45 56833.34 88888.00 2018-04-24 17:12:03.410 114 11460.20 45.51 56833.32 88888.00 2018-04-24 17:12:03.910 114 11460.25 45.47 56833.28 88888.00 2018-04-24 17:12:04.410 114 11460.26 45.47 56833.24 88888.00 2018-04-24 17:12:04.910 114 11460.26 45.52 56833.28 88888.00 2018-04-24 17:12:05.410 114 11460.29 45.58 56833.36 88888.00 2018-04-24 17:12:05.910 114 11460.25 45.62 56833.36 88888.00 2018-04-24 17:12:06.410 114 11460.23 45.64 56833.32 88888.00 2018-04-24 17:12:06.910 114 11460.33 45.64 56833.30 88888.00 2018-04-24 17:12:07.410 114 11460.33 45.60 56833.34 88888.00 2018-04-24 17:12:07.910 114 11460.37 45.66 56833.30 88888.00 2018-04-24 17:12:08.410 114 11460.38 45.69 56833.28 88888.00 2018-04-24 17:12:08.910 114 11460.39 45.71 56833.33 88888.00 2018-04-24 17:12:09.410 114 11460.27 45.74 56833.32 88888.00 2018-04-24 17:12:09.910 114 11460.32 45.85 56833.32 88888.00 2018-04-24 17:12:10.410 114 11460.44 45.83 56833.33 88888.00 2018-04-24 17:12:10.910 114 11460.52 45.85 56833.34 88888.00 2018-04-24 17:12:11.410 114 11460.49 45.86 56833.33 88888.00 2018-04-24 17:12:11.910 114 11460.44 45.87 56833.36 88888.00 2018-04-24 17:12:12.410 114 11460.40 45.89 56833.40 88888.00 2018-04-24 17:12:12.910 114 11460.40 45.92 56833.35 88888.00 2018-04-24 17:12:13.410 114 11460.45 45.98 56833.37 88888.00 2018-04-24 17:12:13.910 114 11460.39 46.00 56833.36 88888.00 2018-04-24 17:12:14.410 114 11460.36 46.01 56833.33 88888.00 2018-04-24 17:12:14.910 114 11460.45 46.01 56833.37 88888.00 2018-04-24 17:12:15.410 114 11460.53 46.00 56833.40 88888.00 2018-04-24 17:12:15.910 114 11460.43 46.07 56833.39 88888.00 2018-04-24 17:12:16.410 114 11460.38 46.11 56833.43 88888.00 2018-04-24 17:12:16.910 114 11460.37 46.14 56833.47 88888.00 2018-04-24 17:12:17.410 114 11460.33 46.21 56833.48 88888.00 2018-04-24 17:12:17.910 114 11460.33 46.27 56833.53 88888.00 2018-04-24 17:12:18.410 114 11460.36 46.27 56833.55 88888.00 2018-04-24 17:12:18.910 114 11460.34 46.28 56833.55 88888.00 2018-04-24 17:12:20.411 114 11460.37 46.40 56833.65 88888.00 2018-04-24 17:12:20.911 114 11460.34 46.41 56833.68 88888.00 2018-04-24 17:12:21.411 114 11460.38 46.44 56833.74 88888.00 2018-04-24 17:12:21.911 114 11460.34 46.44 56833.79 88888.00 2018-04-24 17:12:22.411 114 11460.30 46.44 56833.85 88888.00 2018-04-24 17:12:22.911 114 11460.27 46.46 56833.87 88888.00 2018-04-24 17:12:23.411 114 11460.29 46.48 56833.87 88888.00 2018-04-24 17:12:23.911 114 11460.27 46.45 56833.93 88888.00 2018-04-24 17:12:24.411 114 11460.29 46.47 56833.95 88888.00 2018-04-24 17:12:24.911 114 11460.29 46.53 56834.03 88888.00 2018-04-24 17:12:25.411 114 11460.26 46.59 56834.09 88888.00 2018-04-24 17:12:25.911 114 11460.27 46.59 56834.13 88888.00 2018-04-24 17:12:26.411 114 11460.33 46.60 56834.04 88888.00 2018-04-24 17:12:26.911 114 11460.32 46.59 56834.10 88888.00 2018-04-24 17:12:27.411 114 11460.32 46.60 56834.14 88888.00 2018-04-24 17:12:27.911 114 11460.30 46.66 56834.18 88888.00 2018-04-24 17:12:28.411 114 11460.36 46.68 56834.16 88888.00 2018-04-24 17:12:28.911 114 11460.36 46.69 56834.16 88888.00 2018-04-24 17:12:29.411 114 11460.44 46.74 56834.12 88888.00 2018-04-24 17:12:29.911 114 11460.51 46.75 56834.13 88888.00 2018-04-24 17:12:30.411 114 11460.40 46.74 56834.13 88888.00 2018-04-24 17:12:30.911 114 11460.45 46.74 56834.16 88888.00 2018-04-24 17:12:31.411 114 11460.56 46.75 56834.23 88888.00 2018-04-24 17:12:31.911 114 11460.52 46.76 56834.22 88888.00 2018-04-24 17:12:32.411 114 11460.51 46.78 56834.18 88888.00 2018-04-24 17:12:32.911 114 11460.58 46.80 56834.16 88888.00 2018-04-24 17:12:33.411 114 11460.58 46.79 56834.11 88888.00 2018-04-24 17:12:33.911 114 11460.63 46.82 56834.12 88888.00 2018-04-24 17:12:34.411 114 11460.71 46.83 56834.10 88888.00 2018-04-24 17:12:34.911 114 11460.67 46.85 56834.10 88888.00 2018-04-24 17:12:35.411 114 11460.68 46.87 56834.16 88888.00 2018-04-24 17:12:35.911 114 11460.75 46.88 56834.11 88888.00 2018-04-24 17:12:36.411 114 11460.88 46.89 56834.11 88888.00 2018-04-24 17:12:36.911 114 11460.87 46.88 56834.11 88888.00 2018-04-24 17:12:37.911 114 11460.89 46.91 56834.06 88888.00 2018-04-24 17:12:38.411 114 11460.87 46.89 56834.07 88888.00 2018-04-24 17:12:38.911 114 11460.94 46.93 56834.09 88888.00 2018-04-24 17:12:39.411 114 11460.99 46.89 56834.11 88888.00 2018-04-24 17:12:39.911 114 11460.96 46.92 56834.07 88888.00 2018-04-24 17:12:40.411 114 11461.00 46.98 56834.03 88888.00 2018-04-24 17:12:40.911 114 11461.12 47.01 56834.01 88888.00 2018-04-24 17:12:41.411 114 11461.13 46.98 56834.03 88888.00 2018-04-24 17:12:41.911 114 11461.10 46.95 56834.00 88888.00 2018-04-24 17:12:42.411 114 11461.19 47.01 56833.93 88888.00 2018-04-24 17:12:42.911 114 11461.24 46.99 56833.90 88888.00 2018-04-24 17:12:43.411 114 11461.24 47.02 56833.82 88888.00 2018-04-24 17:12:43.911 114 11461.26 47.01 56833.87 88888.00 2018-04-24 17:12:44.411 114 11461.31 47.01 56833.84 88888.00 2018-04-24 17:12:44.911 114 11461.30 47.03 56833.86 88888.00 2018-04-24 17:12:45.411 114 11461.33 47.07 56833.84 88888.00 2018-04-24 17:12:45.911 114 11461.47 47.06 56833.78 88888.00 2018-04-24 17:12:46.411 114 11461.51 47.06 56833.74 88888.00 2018-04-24 17:12:46.911 114 11461.51 47.13 56833.72 88888.00 2018-04-24 17:12:47.411 114 11461.62 47.17 56833.68 88888.00 2018-04-24 17:12:47.911 114 11461.63 47.19 56833.68 88888.00 2018-04-24 17:12:48.411 114 11461.57 47.20 56833.68 88888.00 2018-04-24 17:12:48.911 114 11461.62 47.22 56833.69 88888.00 2018-04-24 17:12:49.411 114 11461.73 47.25 56833.69 88888.00 2018-04-24 17:12:49.911 114 11461.70 47.21 56833.74 88888.00 2018-04-24 17:12:50.411 114 11461.75 47.22 56833.68 88888.00 2018-04-24 17:12:50.911 114 11461.80 47.25 56833.63 88888.00 2018-04-24 17:12:51.411 114 11461.80 47.27 56833.56 88888.00 2018-04-24 17:12:51.911 114 11461.83 47.26 56833.63 88888.00 2018-04-24 17:12:52.411 114 11461.85 47.25 56833.67 88888.00 2018-04-24 17:12:52.911 114 11461.86 47.27 56833.62 88888.00 2018-04-24 17:12:53.411 114 11461.83 47.28 56833.65 88888.00 2018-04-24 17:12:53.911 114 11461.86 47.29 56833.66 88888.00 2018-04-24 17:12:54.411 114 11461.85 47.29 56833.62 88888.00 2018-04-24 17:12:54.911 114 11461.76 47.33 56833.62 88888.00 2018-04-24 17:12:55.411 114 11461.86 47.37 56833.63 88888.00 2018-04-24 17:12:55.911 114 11461.80 47.35 56833.62 88888.00 2018-04-24 17:12:56.411 114 11461.79 47.29 56833.61 88888.00 2018-04-24 17:12:56.911 114 11461.79 47.32 56833.60 88888.00 2018-04-24 17:12:57.411 114 11461.79 47.34 56833.63 88888.00 2018-04-24 17:12:57.911 114 11461.80 47.41 56833.65 88888.00 2018-04-24 17:12:58.411 114 11461.83 47.41 56833.60 88888.00 2018-04-24 17:12:58.911 114 11461.84 47.39 56833.61 88888.00 2018-04-24 17:12:59.411 114 11461.78 47.41 56833.67 88888.00 2018-04-24 17:12:59.911 114 11461.70 47.41 56833.67 88888.00 2018-04-24 17:13:00.411 114 11461.69 47.44 56833.68 88888.00 2018-04-24 17:13:01.411 114 11461.72 47.50 56833.75 88888.00 2018-04-24 17:13:01.911 114 11461.77 47.56 56833.78 88888.00 2018-04-24 17:13:02.411 114 11461.76 47.53 56833.78 88888.00 2018-04-24 17:13:02.911 114 11461.65 47.58 56833.80 88888.00 2018-04-24 17:13:03.411 114 11461.75 47.61 56833.84 88888.00 2018-04-24 17:13:03.911 114 11461.72 47.55 56833.79 88888.00 2018-04-24 17:13:04.411 114 11461.73 47.56 56833.82 88888.00 2018-04-24 17:13:04.911 114 11461.78 47.58 56833.85 88888.00 2018-04-24 17:13:05.411 114 11461.83 47.62 56833.84 88888.00 2018-04-24 17:13:05.911 114 11461.75 47.66 56833.92 88888.00 2018-04-24 17:13:06.411 114 11461.69 47.66 56833.95 88888.00 2018-04-24 17:13:06.911 114 11461.82 47.66 56833.93 88888.00 2018-04-24 17:13:07.411 114 11461.77 47.69 56833.97 88888.00 2018-04-24 17:13:07.911 114 11461.83 47.68 56833.99 88888.00 2018-04-24 17:13:08.411 114 11461.90 47.71 56833.93 88888.00 2018-04-24 17:13:08.911 114 11461.92 47.76 56833.87 88888.00 2018-04-24 17:13:09.411 114 11461.90 47.80 56833.93 88888.00 2018-04-24 17:13:09.911 114 11461.96 47.83 56833.93 88888.00 2018-04-24 17:13:10.411 114 11461.98 47.76 56833.87 88888.00 2018-04-24 17:13:10.911 114 11462.00 47.66 56833.80 88888.00 2018-04-24 17:13:11.411 114 11462.06 47.62 56833.84 88888.00 2018-04-24 17:13:11.911 114 11462.14 47.67 56833.79 88888.00 2018-04-24 17:13:12.411 114 11462.17 47.62 56833.78 88888.00 2018-04-24 17:13:12.911 114 11462.26 47.66 56833.78 88888.00 2018-04-24 17:13:13.411 114 11462.33 47.75 56833.79 88888.00 2018-04-24 17:13:13.911 114 11462.33 47.75 56833.85 88888.00 2018-04-24 17:13:14.411 114 11462.41 47.74 56833.77 88888.00 2018-04-24 17:13:14.911 114 11462.53 47.71 56833.71 88888.00 2018-04-24 17:13:15.411 114 11462.55 47.71 56833.67 88888.00 2018-04-24 17:13:15.911 114 11462.47 47.70 56833.69 88888.00 2018-04-24 17:13:16.411 114 11462.56 47.73 56833.67 88888.00 2018-04-24 17:13:16.911 114 11462.67 47.69 56833.65 88888.00 2018-04-24 17:13:17.411 114 11462.73 47.67 56833.58 88888.00 2018-04-24 17:13:17.911 114 11462.80 47.70 56833.53 88888.00 2018-04-24 17:13:18.411 114 11462.84 47.71 56833.50 88888.00 2018-04-24 17:13:18.911 114 11462.80 47.70 56833.43 88888.00 2018-04-24 17:13:19.411 114 11462.79 47.71 56833.47 88888.00 2018-04-24 17:13:19.911 114 11462.93 47.71 56833.46 88888.00 2018-04-24 17:13:20.411 114 11462.94 47.74 56833.39 88888.00 2018-04-24 17:13:20.911 114 11462.94 47.76 56833.39 88888.00 2018-04-24 17:13:21.411 114 11463.00 47.74 56833.40 88888.00 2018-04-24 17:13:21.911 114 11462.96 47.69 56833.37 88888.00 2018-04-24 17:13:22.411 114 11462.96 47.75 56833.37 88888.00 2018-04-24 17:13:22.911 114 11463.00 47.77 56833.36 88888.00 2018-04-24 17:13:23.411 114 11463.08 47.75 56833.39 88888.00 2018-04-24 17:13:23.911 114 11463.04 47.71 56833.39 88888.00 2018-04-24 17:13:24.411 114 11463.09 47.69 56833.30 88888.00 2018-04-24 17:13:24.911 114 11463.14 47.68 56833.33 88888.00 2018-04-24 17:13:25.411 114 11463.07 47.70 56833.36 88888.00 2018-04-24 17:13:25.911 114 11463.09 47.73 56833.37 88888.00 2018-04-24 17:13:26.411 114 11463.09 47.73 56833.34 88888.00 2018-04-24 17:13:26.911 114 11463.03 47.73 56833.36 88888.00 2018-04-24 17:13:27.411 114 11463.01 47.74 56833.43 88888.00 2018-04-24 17:13:27.911 114 11463.01 47.74 56833.43 88888.00 2018-04-24 17:13:28.411 114 11463.02 47.70 56833.41 88888.00 2018-04-24 17:13:28.911 114 11462.96 47.71 56833.46 88888.00 2018-04-24 17:13:29.411 114 11463.01 47.73 56833.50 88888.00 2018-04-24 17:13:29.911 114 11463.04 47.74 56833.50 88888.00 2018-04-24 17:13:30.411 114 11462.96 47.76 56833.52 88888.00 2018-04-24 17:13:30.911 114 11462.93 47.73 56833.55 88888.00 2018-04-24 17:13:31.411 114 11462.96 47.69 56833.58 88888.00 2018-04-24 17:13:31.911 114 11462.87 47.70 56833.69 88888.00 2018-04-24 17:13:32.911 114 11462.83 47.82 56833.72 88888.00 2018-04-24 17:13:33.411 114 11462.83 47.80 56833.66 88888.00 2018-04-24 17:13:33.911 114 11462.88 47.80 56833.71 88888.00 2018-04-24 17:13:34.411 114 11462.90 47.78 56833.79 88888.00 2018-04-24 17:13:34.911 114 11462.86 47.76 56833.93 88888.00 2018-04-24 17:13:35.411 114 11462.84 47.80 56833.93 88888.00 2018-04-24 17:13:35.911 114 11462.80 47.78 56833.97 88888.00 2018-04-24 17:13:36.411 114 11462.88 47.78 56834.00 88888.00 2018-04-24 17:13:36.911 114 11462.82 47.77 56834.00 88888.00 2018-04-24 17:13:37.411 114 11462.86 47.73 56833.93 88888.00 2018-04-24 17:13:37.911 114 11462.88 47.67 56833.97 88888.00 2018-04-24 17:13:38.411 114 11462.75 47.67 56834.03 88888.00 2018-04-24 17:13:38.911 114 11462.73 47.69 56834.12 88888.00 2018-04-24 17:13:39.411 114 11462.81 47.69 56834.12 88888.00 2018-04-24 17:13:39.911 114 11462.88 47.71 56834.09 88888.00 2018-04-24 17:13:40.411 114 11462.94 47.66 56834.09 88888.00 2018-04-24 17:13:40.911 114 11462.95 47.63 56834.04 88888.00 2018-04-24 17:13:41.411 114 11462.88 47.60 56834.04 88888.00 2018-04-24 17:13:41.911 114 11462.80 47.62 56834.05 88888.00 2018-04-24 17:13:42.411 114 11462.96 47.66 56834.10 88888.00 2018-04-24 17:13:42.911 114 11462.94 47.70 56834.14 88888.00 2018-04-24 17:13:43.411 114 11462.91 47.62 56834.12 88888.00 2018-04-24 17:13:43.911 114 11463.00 47.53 56834.06 88888.00 2018-04-24 17:13:44.411 114 11463.00 47.50 56834.11 88888.00 2018-04-24 17:13:44.911 114 11462.94 47.53 56834.09 88888.00 2018-04-24 17:13:45.411 114 11463.01 47.53 56834.14 88888.00 2018-04-24 17:13:45.911 114 11463.10 47.49 56834.12 88888.00 2018-04-24 17:13:46.411 114 11463.10 47.46 56834.04 88888.00 2018-04-24 17:13:46.911 114 11463.11 47.42 56833.99 88888.00 2018-04-24 17:13:47.411 114 11463.14 47.44 56834.01 88888.00 2018-04-24 17:13:47.911 114 11463.20 47.44 56834.03 88888.00 2018-04-24 17:13:48.411 114 11463.23 47.36 56833.95 88888.00 2018-04-24 17:13:48.911 114 11463.27 47.35 56833.91 88888.00 2018-04-24 17:13:49.411 114 11463.23 47.29 56833.90 88888.00 2018-04-24 17:13:49.911 114 11463.25 47.30 56833.95 88888.00 2018-04-24 17:13:50.411 114 11463.39 47.33 56833.95 88888.00 2018-04-24 17:13:50.911 114 11463.50 47.29 56833.86 88888.00 2018-04-24 17:13:51.411 114 11463.46 47.22 56833.84 88888.00 2018-04-24 17:13:51.911 114 11463.44 47.17 56833.84 88888.00 2018-04-24 17:13:52.411 114 11463.49 47.14 56833.81 88888.00 2018-04-24 17:13:52.911 114 11463.50 47.20 56833.82 88888.00 2018-04-24 17:13:53.411 114 11463.56 47.20 56833.75 88888.00 2018-04-24 17:13:53.911 114 11463.60 47.16 56833.78 88888.00 2018-04-24 17:13:54.411 114 11463.57 47.10 56833.78 88888.00 2018-04-24 17:13:54.911 114 11463.52 47.14 56833.78 88888.00 2018-04-24 17:13:55.411 114 11463.55 47.12 56833.78 88888.00 2018-04-24 17:13:55.911 114 11463.57 47.10 56833.75 88888.00 2018-04-24 17:13:56.411 114 11463.55 47.15 56833.74 88888.00 2018-04-24 17:13:56.911 114 11463.63 47.07 56833.74 88888.00 2018-04-24 17:13:57.411 114 11463.62 46.98 56833.77 88888.00 2018-04-24 17:13:57.911 114 11463.53 47.01 56833.84 88888.00 2018-04-24 17:13:58.411 114 11463.55 47.06 56833.92 88888.00 2018-04-24 17:13:58.911 114 11463.64 47.03 56833.91 88888.00 2018-04-24 17:13:59.411 114 11463.63 46.95 56833.84 88888.00 2018-04-24 17:13:59.911 114 11463.58 46.94 56833.84 88888.00 2018-04-24 17:14:00.411 114 11463.58 46.92 56833.87 88888.00 2018-04-24 17:14:00.911 114 11463.56 46.87 56833.91 88888.00 2018-04-24 17:14:01.411 114 11463.55 46.91 56833.93 88888.00 2018-04-24 17:14:01.911 114 11463.57 46.85 56833.84 88888.00 2018-04-24 17:14:02.411 114 11463.53 46.75 56833.74 88888.00 2018-04-24 17:14:02.911 114 11463.52 46.71 56833.69 88888.00 2018-04-24 17:14:03.411 114 11463.62 46.74 56833.78 88888.00 2018-04-24 17:14:03.911 114 11463.60 46.73 56833.84 88888.00 2018-04-24 17:14:04.411 114 11463.51 46.68 56833.86 88888.00 2018-04-24 17:14:04.911 114 11463.50 46.61 56833.88 88888.00 2018-04-24 17:14:05.411 114 11463.48 46.52 56833.88 88888.00 2018-04-24 17:14:05.911 114 11463.44 46.47 56833.85 88888.00 2018-04-24 17:14:06.411 114 11463.49 46.51 56833.92 88888.00 2018-04-24 17:14:06.911 114 11463.53 46.49 56833.92 88888.00 2018-04-24 17:14:07.411 114 11463.49 46.39 56833.82 88888.00 2018-04-24 17:14:07.911 114 11463.50 46.38 56833.79 88888.00 2018-04-24 17:14:08.411 114 11463.53 46.35 56833.78 88888.00 2018-04-24 17:14:08.911 114 11463.48 46.32 56833.77 88888.00 2018-04-24 17:14:09.411 114 11463.46 46.33 56833.82 88888.00 2018-04-24 17:14:09.911 114 11463.55 46.31 56833.73 88888.00 2018-04-24 17:14:10.411 114 11463.55 46.26 56833.65 88888.00 2018-04-24 17:14:10.911 114 11463.50 46.19 56833.68 88888.00 2018-04-24 17:14:11.411 114 11463.58 46.12 56833.69 88888.00 2018-04-24 17:14:11.911 114 11463.60 46.06 56833.72 88888.00 2018-04-24 17:14:12.411 114 11463.56 45.98 56833.66 88888.00 2018-04-24 17:14:12.912 114 11463.60 45.96 56833.58 88888.00 2018-04-24 17:14:13.412 114 11463.65 45.94 56833.54 88888.00 2018-04-24 17:14:14.412 114 11463.53 45.89 56833.54 88888.00 2018-04-24 17:14:14.912 114 11463.62 45.81 56833.56 88888.00 2018-04-24 17:14:15.412 114 11463.63 45.83 56833.54 88888.00 2018-04-24 17:14:15.912 114 11463.64 45.83 56833.49 88888.00 2018-04-24 17:14:16.412 114 11463.65 45.76 56833.48 88888.00 2018-04-24 17:14:16.912 114 11463.66 45.63 56833.48 88888.00 2018-04-24 17:14:17.412 114 11463.59 45.63 56833.54 88888.00 2018-04-24 17:14:17.912 114 11463.65 45.63 56833.53 88888.00 2018-04-24 17:14:18.412 114 11463.71 45.62 56833.54 88888.00 2018-04-24 17:14:18.912 114 11463.67 45.58 56833.49 88888.00 2018-04-24 17:14:19.412 114 11463.66 45.53 56833.52 88888.00 2018-04-24 17:14:19.912 114 11463.66 45.52 56833.40 88888.00 2018-04-24 17:14:20.412 114 11463.64 45.50 56833.42 88888.00 2018-04-24 17:14:20.912 114 11463.64 45.50 56833.53 88888.00 2018-04-24 17:14:21.412 114 11463.70 45.50 56833.54 88888.00 2018-04-24 17:14:21.912 114 11463.65 45.47 56833.59 88888.00 2018-04-24 17:14:22.412 114 11463.64 45.40 56833.55 88888.00 2018-04-24 17:14:22.912 114 11463.64 45.36 56833.52 88888.00 2018-04-24 17:14:23.412 114 11463.66 45.33 56833.52 88888.00 2018-04-24 17:14:23.912 114 11463.62 45.33 56833.56 88888.00 2018-04-24 17:14:24.412 114 11463.60 45.32 56833.61 88888.00 2018-04-24 17:14:24.912 114 11463.56 45.30 56833.59 88888.00 2018-04-24 17:14:25.412 114 11463.48 45.23 56833.54 88888.00 2018-04-24 17:14:25.912 114 11463.48 45.22 56833.60 88888.00 2018-04-24 17:14:26.412 114 11463.58 45.18 56833.67 88888.00 2018-04-24 17:14:26.912 114 11463.52 45.16 56833.65 88888.00 2018-04-24 17:14:27.412 114 11463.55 45.15 56833.58 88888.00 2018-04-24 17:14:27.912 114 11463.59 45.11 56833.56 88888.00 2018-04-24 17:14:28.412 114 11463.52 45.03 56833.60 88888.00 2018-04-24 17:14:28.912 114 11463.52 45.04 56833.65 88888.00 2018-04-24 17:14:29.412 114 11463.60 44.98 56833.72 88888.00 2018-04-24 17:14:29.912 114 11463.49 44.92 56833.77 88888.00 2018-04-24 17:14:30.412 114 11463.45 44.92 56833.73 88888.00 2018-04-24 17:14:30.912 114 11463.52 44.88 56833.68 88888.00 2018-04-24 17:14:31.412 114 11463.53 44.87 56833.69 88888.00 2018-04-24 17:14:31.912 114 11463.46 44.88 56833.71 88888.00 2018-04-24 17:14:32.412 114 11463.45 44.84 56833.74 88888.00 2018-04-24 17:14:32.912 114 11463.44 44.83 56833.82 88888.00 2018-04-24 17:14:33.412 114 11463.41 44.83 56833.88 88888.00 2018-04-24 17:14:33.912 114 11463.46 44.78 56833.93 88888.00 2018-04-24 17:14:34.412 114 11463.51 44.78 56834.05 88888.00 2018-04-24 17:14:34.912 114 11463.43 44.76 56834.12 88888.00 2018-04-24 17:14:35.412 114 11463.34 44.77 56834.09 88888.00 2018-04-24 17:14:35.912 114 11463.42 44.77 56834.12 88888.00 2018-04-24 17:14:36.412 114 11463.38 44.75 56834.14 88888.00 2018-04-24 17:14:36.912 114 11463.29 44.75 56834.19 88888.00 2018-04-24 17:14:37.412 114 11463.28 44.75 56834.22 88888.00 2018-04-24 17:14:37.912 114 11463.31 44.69 56834.17 88888.00 2018-04-24 17:14:38.412 114 11463.25 44.70 56834.20 88888.00 2018-04-24 17:14:38.912 114 11463.18 44.68 56834.31 88888.00 2018-04-24 17:14:39.412 114 11463.22 44.69 56834.39 88888.00 2018-04-24 17:14:39.912 114 11463.18 44.70 56834.45 88888.00 2018-04-24 17:14:40.412 114 11463.22 44.74 56834.40 88888.00 2018-04-24 17:14:40.912 114 11463.17 44.71 56834.43 88888.00 2018-04-24 17:14:41.412 114 11463.10 44.65 56834.54 88888.00 2018-04-24 17:14:41.912 114 11463.05 44.64 56834.62 88888.00 2018-04-24 17:14:42.412 114 11463.11 44.65 56834.65 88888.00 2018-04-24 17:14:42.912 114 11463.11 44.67 56834.67 88888.00 2018-04-24 17:14:43.412 114 11463.05 44.63 56834.69 88888.00 2018-04-24 17:14:43.912 114 11463.12 44.60 56834.76 88888.00 2018-04-24 17:14:44.412 114 11463.11 44.62 56834.80 88888.00 2018-04-24 17:14:44.912 114 11462.97 44.60 56834.87 88888.00 2018-04-24 17:14:45.412 114 11463.00 44.56 56834.87 88888.00 2018-04-24 17:14:45.912 114 11463.01 44.53 56834.83 88888.00 2018-04-24 17:14:46.412 114 11462.95 44.55 56834.86 88888.00 2018-04-24 17:14:46.912 114 11462.97 44.51 56834.93 88888.00 2018-04-24 17:14:47.412 114 11463.00 44.48 56834.95 88888.00 2018-04-24 17:14:47.912 114 11462.97 44.45 56835.01 88888.00 2018-04-24 17:14:48.412 114 11462.98 44.50 56835.02 88888.00 2018-04-24 17:14:48.912 114 11462.96 44.49 56835.04 88888.00 2018-04-24 17:14:49.412 114 11462.94 44.49 56835.00 88888.00 2018-04-24 17:14:49.912 114 11462.93 44.53 56835.06 88888.00 2018-04-24 17:14:50.412 114 11463.00 44.51 56835.03 88888.00 2018-04-24 17:14:50.912 114 11462.93 44.45 56835.07 88888.00 2018-04-24 17:14:51.412 114 11462.84 44.45 56835.15 88888.00 2018-04-24 17:14:51.912 114 11462.91 44.47 56835.12 88888.00 2018-04-24 17:14:52.412 114 11462.93 44.43 56835.15 88888.00 2018-04-24 17:14:52.912 114 11462.90 44.40 56835.13 88888.00 2018-04-24 17:14:53.412 114 11462.97 44.37 56835.15 88888.00 2018-04-24 17:14:53.912 114 11462.95 44.37 56835.22 88888.00 2018-04-24 17:14:54.412 114 11462.89 44.35 56835.27 88888.00 2018-04-24 17:14:54.912 114 11462.93 44.36 56835.27 88888.00 2018-04-24 17:14:55.912 114 11462.81 44.29 56835.22 88888.00 2018-04-24 17:14:56.412 114 11462.80 44.31 56835.26 88888.00 2018-04-24 17:14:56.912 114 11462.90 44.31 56835.34 88888.00 2018-04-24 17:14:57.412 114 11462.90 44.28 56835.36 88888.00 2018-04-24 17:14:57.912 114 11462.86 44.30 56835.39 88888.00 2018-04-24 17:14:58.412 114 11462.89 44.29 56835.41 88888.00 2018-04-24 17:14:58.912 114 11462.87 44.24 56835.41 88888.00 2018-04-24 17:14:59.412 114 11462.84 44.31 56835.41 88888.00 2018-04-24 17:14:59.912 114 11462.89 44.30 56835.45 88888.00 2018-04-24 17:15:00.412 114 11462.84 44.29 56835.45 88888.00 2018-04-24 17:15:00.912 114 11462.81 44.27 56835.42 88888.00 2018-04-24 17:15:01.412 114 11462.80 44.27 56835.45 88888.00 2018-04-24 17:15:01.912 114 11462.76 44.23 56835.49 88888.00 2018-04-24 17:15:02.412 114 11462.70 44.21 56835.49 88888.00 2018-04-24 17:15:02.912 114 11462.68 44.29 56835.51 88888.00 2018-04-24 17:15:03.412 114 11462.76 44.29 56835.55 88888.00 2018-04-24 17:15:03.912 114 11462.75 44.34 56835.53 88888.00 2018-04-24 17:15:04.412 114 11462.74 44.31 56835.57 88888.00 2018-04-24 17:15:04.912 114 11462.73 44.26 56835.60 88888.00 2018-04-24 17:15:05.412 114 11462.70 44.20 56835.63 88888.00 2018-04-24 17:15:05.912 114 11462.68 44.19 56835.68 88888.00 2018-04-24 17:15:06.412 114 11462.65 44.22 56835.71 88888.00 2018-04-24 17:15:06.912 114 11462.68 44.23 56835.73 88888.00 2018-04-24 17:15:07.412 114 11462.66 44.22 56835.77 88888.00 2018-04-24 17:15:07.912 114 11462.61 44.23 56835.79 88888.00 2018-04-24 17:15:08.412 114 11462.62 44.23 56835.78 88888.00 2018-04-24 17:15:08.912 114 11462.56 44.23 56835.87 88888.00 2018-04-24 17:15:09.412 114 11462.59 44.23 56835.91 88888.00 2018-04-24 17:15:09.912 114 11462.61 44.22 56835.96 88888.00 2018-04-24 17:15:10.412 114 11462.54 44.17 56835.99 88888.00 2018-04-24 17:15:10.912 114 11462.45 44.17 56836.02 88888.00 2018-04-24 17:15:11.412 114 11462.49 44.22 56836.04 88888.00 2018-04-24 17:15:11.912 114 11462.42 44.26 56836.05 88888.00 2018-04-24 17:15:12.412 114 11462.40 44.23 56836.04 88888.00 2018-04-24 17:15:12.912 114 11462.47 44.19 56836.09 88888.00 2018-04-24 17:15:13.412 114 11462.42 44.14 56836.11 88888.00 2018-04-24 17:15:13.912 114 11462.37 44.14 56836.17 88888.00 2018-04-24 17:15:14.412 114 11462.44 44.17 56836.23 88888.00 2018-04-24 17:15:14.912 114 11462.44 44.16 56836.19 88888.00 2018-04-24 17:15:15.412 114 11462.33 44.20 56836.26 88888.00 2018-04-24 17:15:15.912 114 11462.33 44.19 56836.29 88888.00 2018-04-24 17:15:16.412 114 11462.33 44.19 56836.31 88888.00 2018-04-24 17:15:16.912 114 11462.31 44.13 56836.31 88888.00 2018-04-24 17:15:17.412 114 11462.28 44.20 56836.36 88888.00 2018-04-24 17:15:17.912 114 11462.31 44.24 56836.39 88888.00 2018-04-24 17:15:18.412 114 11462.23 44.19 56836.42 88888.00 2018-04-24 17:15:18.912 114 11462.16 44.11 56836.45 88888.00 2018-04-24 17:15:19.412 114 11462.23 44.10 56836.53 88888.00 2018-04-24 17:15:19.912 114 11462.24 44.03 56836.56 88888.00 2018-04-24 17:15:20.412 114 11462.14 44.07 56836.56 88888.00 2018-04-24 17:15:20.912 114 11462.18 44.07 56836.61 88888.00 2018-04-24 17:15:21.412 114 11462.19 44.03 56836.62 88888.00 2018-04-24 17:15:21.912 114 11462.11 44.03 56836.63 88888.00 2018-04-24 17:15:22.412 114 11462.11 44.02 56836.63 88888.00 2018-04-24 17:15:22.912 114 11462.17 44.02 56836.69 88888.00 2018-04-24 17:15:23.412 114 11462.13 44.02 56836.73 88888.00 2018-04-24 17:15:23.912 114 11462.12 44.00 56836.73 88888.00 2018-04-24 17:15:24.412 114 11462.17 43.99 56836.75 88888.00 2018-04-24 17:15:24.912 114 11462.13 43.94 56836.76 88888.00 2018-04-24 17:15:25.412 114 11462.17 43.95 56836.76 88888.00 2018-04-24 17:15:25.912 114 11462.24 43.95 56836.77 88888.00 2018-04-24 17:15:26.412 114 11462.18 43.89 56836.77 88888.00 2018-04-24 17:15:27.412 114 11462.05 43.85 56836.76 88888.00 2018-04-24 17:15:27.912 114 11462.05 43.85 56836.80 88888.00 2018-04-24 17:15:28.412 114 11461.99 43.81 56836.85 88888.00 2018-04-24 17:15:28.912 114 11461.99 43.80 56836.90 88888.00 2018-04-24 17:15:29.412 114 11462.06 43.80 56836.87 88888.00 2018-04-24 17:15:29.912 114 11461.99 43.77 56836.93 88888.00 2018-04-24 17:15:30.412 114 11461.95 43.73 56836.93 88888.00 2018-04-24 17:15:30.912 114 11461.99 43.69 56836.94 88888.00 2018-04-24 17:15:31.412 114 11461.93 43.72 56836.95 88888.00 2018-04-24 17:15:31.912 114 11461.97 43.70 56836.92 88888.00 2018-04-24 17:15:32.412 114 11462.09 43.66 56836.87 88888.00 2018-04-24 17:15:32.912 114 11462.07 43.56 56836.81 88888.00 2018-04-24 17:15:33.412 114 11461.97 43.55 56836.87 88888.00 2018-04-24 17:15:33.912 114 11461.99 43.58 56836.90 88888.00 2018-04-24 17:15:34.412 114 11462.02 43.58 56836.94 88888.00 2018-04-24 17:15:34.912 114 11461.98 43.61 56836.95 88888.00 2018-04-24 17:15:35.412 114 11462.05 43.62 56836.99 88888.00 2018-04-24 17:15:35.912 114 11462.10 43.58 56837.02 88888.00 2018-04-24 17:15:36.412 114 11462.02 43.58 56837.06 88888.00 2018-04-24 17:15:37.412 114 11462.06 43.66 56837.08 88888.00 2018-04-24 17:15:37.912 114 11462.06 43.62 56837.09 88888.00 2018-04-24 17:15:38.412 114 11462.04 43.56 56837.11 88888.00 2018-04-24 17:15:38.912 114 11462.05 43.59 56837.16 88888.00 2018-04-24 17:15:39.412 114 11462.05 43.56 56837.14 88888.00 2018-04-24 17:15:39.912 114 11462.18 43.55 56837.09 88888.00 2018-04-24 17:15:40.412 114 11462.20 43.61 56837.16 88888.00 2018-04-24 17:15:40.912 114 11462.19 43.63 56837.28 88888.00 2018-04-24 17:15:41.412 114 11462.17 43.65 56837.34 88888.00 2018-04-24 17:15:41.912 114 11462.24 43.68 56837.34 88888.00 2018-04-24 17:15:42.412 114 11462.25 43.65 56837.34 88888.00 2018-04-24 17:15:42.912 114 11462.13 43.61 56837.39 88888.00 2018-04-24 17:15:43.412 114 11462.21 43.62 56837.40 88888.00 2018-04-24 17:15:43.912 114 11462.24 43.66 56837.44 88888.00 2018-04-24 17:15:44.412 114 11462.19 43.68 56837.47 88888.00 2018-04-24 17:15:44.912 114 11462.20 43.69 56837.48 88888.00 2018-04-24 17:15:45.412 114 11462.26 43.66 56837.41 88888.00 2018-04-24 17:15:45.912 114 11462.20 43.63 56837.44 88888.00 2018-04-24 17:15:46.412 114 11462.14 43.68 56837.53 88888.00 2018-04-24 17:15:46.912 114 11462.19 43.69 56837.50 88888.00 2018-04-24 17:15:47.412 114 11462.14 43.65 56837.53 88888.00 2018-04-24 17:15:47.912 114 11462.11 43.65 56837.64 88888.00 2018-04-24 17:15:48.412 114 11462.16 43.69 56837.70 88888.00 2018-04-24 17:15:48.912 114 11462.13 43.67 56837.75 88888.00 2018-04-24 17:15:49.412 114 11462.05 43.63 56837.76 88888.00 2018-04-24 17:15:49.912 114 11462.04 43.65 56837.88 88888.00 2018-04-24 17:15:50.412 114 11462.02 43.68 56837.86 88888.00 2018-04-24 17:15:50.912 114 11462.02 43.58 56837.88 88888.00 2018-04-24 17:15:51.412 114 11462.05 43.52 56837.88 88888.00 2018-04-24 17:15:51.912 114 11462.05 43.53 56837.90 88888.00 2018-04-24 17:15:52.412 114 11461.99 43.55 56837.91 88888.00 2018-04-24 17:15:52.912 114 11461.91 43.68 56837.96 88888.00 2018-04-24 17:15:53.412 114 11461.89 43.75 56838.03 88888.00 2018-04-24 17:15:53.912 114 11461.84 43.73 56838.08 88888.00 2018-04-24 17:15:54.412 114 11461.82 43.68 56838.07 88888.00 2018-04-24 17:15:54.912 114 11461.90 43.63 56838.03 88888.00 2018-04-24 17:15:55.412 114 11461.88 43.62 56838.05 88888.00 2018-04-24 17:15:55.912 114 11461.70 43.60 56838.14 88888.00 2018-04-24 17:15:56.412 114 11461.71 43.62 56838.24 88888.00 2018-04-24 17:15:56.912 114 11461.71 43.66 56838.29 88888.00 2018-04-24 17:15:57.412 114 11461.66 43.65 56838.22 88888.00 2018-04-24 17:15:57.912 114 11461.59 43.66 56838.28 88888.00 2018-04-24 17:15:58.412 114 11461.57 43.62 56838.25 88888.00 2018-04-24 17:15:58.912 114 11461.57 43.60 56838.29 88888.00 2018-04-24 17:15:59.412 114 11461.51 43.63 56838.29 88888.00 2018-04-24 17:15:59.912 114 11461.45 43.61 56838.34 88888.00 2018-04-24 17:16:00.412 114 11461.47 43.62 56838.33 88888.00 2018-04-24 17:16:00.912 114 11461.43 43.62 56838.36 88888.00 2018-04-24 17:16:01.412 114 11461.38 43.63 56838.33 88888.00 2018-04-24 17:16:01.912 114 11461.36 43.55 56838.30 88888.00 2018-04-24 17:16:02.412 114 11461.35 43.49 56838.31 88888.00 2018-04-24 17:16:02.912 114 11461.38 43.54 56838.31 88888.00 2018-04-24 17:16:03.412 114 11461.40 43.59 56838.31 88888.00 2018-04-24 17:16:03.912 114 11461.40 43.58 56838.33 88888.00 2018-04-24 17:16:04.412 114 11461.49 43.56 56838.31 88888.00 2018-04-24 17:16:04.912 114 11461.51 43.54 56838.30 88888.00 2018-04-24 17:16:05.412 114 11461.38 43.48 56838.33 88888.00 2018-04-24 17:16:05.912 114 11461.38 43.48 56838.25 88888.00 2018-04-24 17:16:06.412 114 11461.44 43.48 56838.21 88888.00 2018-04-24 17:16:06.912 114 11461.47 43.46 56838.24 88888.00 2018-04-24 17:16:07.412 114 11461.49 43.43 56838.20 88888.00 2018-04-24 17:16:07.912 114 11461.51 43.47 56838.18 88888.00 2018-04-24 17:16:08.912 114 11461.55 43.55 56838.23 88888.00 2018-04-24 17:16:09.412 114 11461.61 43.52 56838.15 88888.00 2018-04-24 17:16:09.912 114 11461.72 43.52 56838.14 88888.00 2018-04-24 17:16:10.412 114 11461.68 43.52 56838.05 88888.00 2018-04-24 17:16:10.912 114 11461.70 43.56 56837.97 88888.00 2018-04-24 17:16:11.412 114 11461.77 43.58 56837.95 88888.00 2018-04-24 17:16:11.912 114 11461.80 43.60 56838.01 88888.00 2018-04-24 17:16:12.412 114 11461.78 43.60 56837.96 88888.00 2018-04-24 17:16:12.912 114 11461.88 43.59 56837.91 88888.00 2018-04-24 17:16:13.412 114 11461.88 43.56 56837.91 88888.00 2018-04-24 17:16:13.913 114 11461.90 43.55 56837.88 88888.00 2018-04-24 17:16:14.413 114 11461.99 43.60 56837.72 88888.00 2018-04-24 17:16:14.913 114 11462.03 43.59 56837.67 88888.00 2018-04-24 17:16:15.413 114 11461.99 43.59 56837.66 88888.00 2018-04-24 17:16:15.913 114 11462.02 43.61 56837.67 88888.00 2018-04-24 17:16:16.413 114 11462.10 43.63 56837.64 88888.00 2018-04-24 17:16:16.913 114 11462.06 43.65 56837.58 88888.00 2018-04-24 17:16:17.413 114 11462.12 43.66 56837.53 88888.00 2018-04-24 17:16:17.913 114 11462.20 43.66 56837.47 88888.00 2018-04-24 17:16:18.913 114 11462.23 43.67 56837.39 88888.00 2018-04-24 17:16:19.413 114 11462.24 43.74 56837.35 88888.00 2018-04-24 17:16:19.913 114 11462.19 43.74 56837.31 88888.00 2018-04-24 17:16:20.413 114 11462.31 43.76 56837.30 88888.00 2018-04-24 17:16:20.913 114 11462.39 43.77 56837.25 88888.00 2018-04-24 17:16:21.413 114 11462.34 43.72 56837.22 88888.00 2018-04-24 17:16:21.913 114 11462.34 43.75 56837.15 88888.00 2018-04-24 17:16:22.413 114 11462.38 43.82 56837.08 88888.00 2018-04-24 17:16:22.913 114 11462.40 43.85 56836.99 88888.00 2018-04-24 17:16:23.413 114 11462.38 43.88 56836.96 88888.00 2018-04-24 17:16:23.913 114 11462.40 43.86 56836.92 88888.00 2018-04-24 17:16:24.413 114 11462.51 43.86 56836.83 88888.00 2018-04-24 17:16:24.913 114 11462.48 43.92 56836.77 88888.00 2018-04-24 17:16:25.413 114 11462.45 43.96 56836.77 88888.00 2018-04-24 17:16:25.913 114 11462.48 43.99 56836.68 88888.00 2018-04-24 17:16:26.913 114 11462.42 44.00 56836.60 88888.00 2018-04-24 17:16:27.413 114 11462.49 43.93 56836.57 88888.00 2018-04-24 17:16:27.913 114 11462.51 43.90 56836.48 88888.00 2018-04-24 17:16:28.413 114 11462.41 43.92 56836.38 88888.00 2018-04-24 17:16:28.913 114 11462.44 43.97 56836.37 88888.00 2018-04-24 17:16:29.413 114 11462.51 43.93 56836.28 88888.00 2018-04-24 17:16:29.913 114 11462.49 44.00 56836.22 88888.00 2018-04-24 17:16:30.413 114 11462.44 44.02 56836.11 88888.00 2018-04-24 17:16:30.913 114 11462.40 44.02 56836.17 88888.00 2018-04-24 17:16:31.413 114 11462.37 44.00 56836.18 88888.00 2018-04-24 17:16:31.913 114 11462.39 44.03 56836.11 88888.00 2018-04-24 17:16:32.413 114 11462.41 44.03 56836.08 88888.00 2018-04-24 17:16:32.913 114 11462.34 44.02 56835.99 88888.00 2018-04-24 17:16:33.413 114 11462.31 44.03 56835.91 88888.00 2018-04-24 17:16:33.913 114 11462.33 44.07 56835.86 88888.00 2018-04-24 17:16:34.413 114 11462.33 44.06 56835.78 88888.00 2018-04-24 17:16:34.913 114 11462.30 44.09 56835.73 88888.00 2018-04-24 17:16:35.413 114 11462.30 44.14 56835.68 88888.00 2018-04-24 17:16:35.913 114 11462.26 44.13 56835.72 88888.00 2018-04-24 17:16:36.413 114 11462.23 44.14 56835.72 88888.00 2018-04-24 17:16:36.913 114 11462.23 44.16 56835.65 88888.00 2018-04-24 17:16:37.413 114 11462.30 44.11 56835.52 88888.00 2018-04-24 17:16:37.913 114 11462.28 44.09 56835.42 88888.00 2018-04-24 17:16:38.413 114 11462.28 44.13 56835.38 88888.00 2018-04-24 17:16:38.913 114 11462.31 44.15 56835.39 88888.00 2018-04-24 17:16:39.413 114 11462.26 44.16 56835.42 88888.00 2018-04-24 17:16:39.913 114 11462.24 44.21 56835.35 88888.00 2018-04-24 17:16:40.413 114 11462.30 44.19 56835.20 88888.00 2018-04-24 17:16:40.913 114 11462.32 44.17 56835.09 88888.00 2018-04-24 17:16:41.413 114 11462.33 44.11 56835.04 88888.00 2018-04-24 17:16:41.913 114 11462.38 44.16 56834.96 88888.00 2018-04-24 17:16:42.413 114 11462.35 44.23 56834.95 88888.00 2018-04-24 17:16:42.913 114 11462.34 44.26 56834.86 88888.00 2018-04-24 17:16:43.413 114 11462.40 44.27 56834.78 88888.00 2018-04-24 17:16:43.913 114 11462.38 44.21 56834.77 88888.00 2018-04-24 17:16:44.413 114 11462.31 44.13 56834.70 88888.00 2018-04-24 17:16:44.913 114 11462.35 44.17 56834.62 88888.00 2018-04-24 17:16:45.413 114 11462.42 44.27 56834.57 88888.00 2018-04-24 17:16:45.913 114 11462.46 44.33 56834.52 88888.00 2018-04-24 17:16:46.413 114 11462.42 44.38 56834.48 88888.00 2018-04-24 17:16:46.913 114 11462.48 44.41 56834.43 88888.00 2018-04-24 17:16:47.413 114 11462.46 44.38 56834.38 88888.00 2018-04-24 17:16:47.913 114 11462.46 44.40 56834.30 88888.00 2018-04-24 17:16:48.413 114 11462.51 44.42 56834.25 88888.00 2018-04-24 17:16:48.913 114 11462.53 44.48 56834.26 88888.00 2018-04-24 17:16:49.413 114 11462.48 44.54 56834.17 88888.00 2018-04-24 17:16:49.913 114 11462.54 44.55 56834.12 88888.00 2018-04-24 17:16:50.413 114 11462.53 44.54 56834.10 88888.00 2018-04-24 17:16:50.913 114 11462.44 44.57 56834.11 88888.00 2018-04-24 17:16:51.413 114 11462.49 44.62 56834.09 88888.00 2018-04-24 17:16:51.913 114 11462.61 44.65 56834.00 88888.00 2018-04-24 17:16:52.413 114 11462.59 44.69 56833.97 88888.00 2018-04-24 17:16:52.913 114 11462.59 44.72 56833.93 88888.00 2018-04-24 17:16:53.413 114 11462.63 44.74 56833.87 88888.00 2018-04-24 17:16:53.913 114 11462.54 44.82 56833.82 88888.00 2018-04-24 17:16:54.413 114 11462.58 44.84 56833.82 88888.00 2018-04-24 17:16:54.913 114 11462.69 44.83 56833.77 88888.00 2018-04-24 17:16:55.413 114 11462.73 44.84 56833.63 88888.00 2018-04-24 17:16:55.913 114 11462.69 44.88 56833.60 88888.00 2018-04-24 17:16:56.413 114 11462.67 44.90 56833.59 88888.00 2018-04-24 17:16:56.913 114 11462.70 44.92 56833.60 88888.00 2018-04-24 17:16:57.413 114 11462.72 45.03 56833.58 88888.00 2018-04-24 17:16:57.913 114 11462.82 45.05 56833.54 88888.00 2018-04-24 17:16:58.413 114 11462.88 45.04 56833.47 88888.00 2018-04-24 17:16:58.913 114 11462.81 45.03 56833.36 88888.00 2018-04-24 17:16:59.413 114 11462.75 45.03 56833.30 88888.00 2018-04-24 17:16:59.913 114 11462.83 45.04 56833.30 88888.00 2018-04-24 17:17:00.413 114 11462.89 45.13 56833.28 88888.00 2018-04-24 17:17:00.913 114 11462.96 45.15 56833.23 88888.00 2018-04-24 17:17:01.413 114 11463.03 45.16 56833.15 88888.00 2018-04-24 17:17:01.913 114 11463.04 45.15 56833.09 88888.00 2018-04-24 17:17:02.413 114 11463.04 45.17 56833.02 88888.00 2018-04-24 17:17:02.913 114 11463.09 45.18 56832.98 88888.00 2018-04-24 17:17:03.413 114 11463.14 45.16 56832.94 88888.00 2018-04-24 17:17:03.913 114 11463.15 45.16 56832.95 88888.00 2018-04-24 17:17:04.413 114 11463.16 45.19 56832.95 88888.00 2018-04-24 17:17:04.913 114 11463.23 45.17 56832.88 88888.00 2018-04-24 17:17:05.413 114 11463.27 45.15 56832.79 88888.00 2018-04-24 17:17:05.913 114 11463.28 45.15 56832.63 88888.00 2018-04-24 17:17:06.413 114 11463.36 45.13 56832.51 88888.00 2018-04-24 17:17:06.913 114 11463.36 45.18 56832.49 88888.00 2018-04-24 17:17:07.413 114 11463.35 45.22 56832.43 88888.00 2018-04-24 17:17:07.913 114 11463.44 45.19 56832.38 88888.00 2018-04-24 17:17:08.413 114 11463.46 45.10 56832.27 88888.00 2018-04-24 17:17:08.913 114 11463.42 45.12 56832.20 88888.00 2018-04-24 17:17:09.413 114 11463.48 45.13 56832.23 88888.00 2018-04-24 17:17:09.913 114 11463.58 45.15 56832.20 88888.00 2018-04-24 17:17:10.413 114 11463.55 45.13 56832.06 88888.00 2018-04-24 17:17:10.913 114 11463.51 45.13 56832.02 88888.00 2018-04-24 17:17:11.413 114 11463.56 45.09 56831.98 88888.00 2018-04-24 17:17:11.913 114 11463.56 45.06 56831.99 88888.00 2018-04-24 17:17:12.413 114 11463.55 45.15 56831.95 88888.00 2018-04-24 17:17:12.913 114 11463.62 45.17 56831.94 88888.00 2018-04-24 17:17:13.413 114 11463.65 45.12 56831.85 88888.00 2018-04-24 17:17:13.913 114 11463.60 45.05 56831.81 88888.00 2018-04-24 17:17:14.413 114 11463.56 45.01 56831.80 88888.00 2018-04-24 17:17:14.913 114 11463.50 45.08 56831.83 88888.00 2018-04-24 17:17:15.413 114 11463.49 45.16 56831.89 88888.00 2018-04-24 17:17:15.913 114 11463.50 45.19 56831.85 88888.00 2018-04-24 17:17:16.413 114 11463.42 45.16 56831.76 88888.00 2018-04-24 17:17:16.913 114 11463.36 45.12 56831.76 88888.00 2018-04-24 17:17:17.413 114 11463.31 45.17 56831.81 88888.00 2018-04-24 17:17:17.913 114 11463.32 45.24 56831.87 88888.00 2018-04-24 17:17:18.413 114 11463.24 45.23 56831.89 88888.00 2018-04-24 17:17:18.913 114 11463.23 45.25 56831.86 88888.00 2018-04-24 17:17:19.413 114 11463.23 45.28 56831.83 88888.00 2018-04-24 17:17:19.913 114 11463.10 45.23 56831.86 88888.00 2018-04-24 17:17:20.413 114 11463.00 45.32 56832.02 88888.00 2018-04-24 17:17:20.913 114 11463.03 45.39 56832.07 88888.00 2018-04-24 17:17:21.913 114 11462.98 45.44 56832.06 88888.00 2018-04-24 17:17:22.413 114 11462.94 45.45 56832.08 88888.00 2018-04-24 17:17:22.913 114 11462.86 45.49 56832.13 88888.00 2018-04-24 17:17:23.413 114 11462.75 45.49 56832.18 88888.00 2018-04-24 17:17:23.913 114 11462.75 45.53 56832.26 88888.00 2018-04-24 17:17:24.413 114 11462.83 45.58 56832.27 88888.00 2018-04-24 17:17:24.913 114 11462.80 45.56 56832.28 88888.00 2018-04-24 17:17:25.413 114 11462.79 45.62 56832.37 88888.00 2018-04-24 17:17:25.913 114 11462.80 45.64 56832.38 88888.00 2018-04-24 17:17:26.413 114 11462.80 45.67 56832.43 88888.00 2018-04-24 17:17:26.913 114 11462.76 45.69 56832.51 88888.00 2018-04-24 17:17:27.413 114 11462.81 45.72 56832.52 88888.00 2018-04-24 17:17:27.913 114 11462.82 45.76 56832.56 88888.00 2018-04-24 17:17:28.413 114 11462.83 45.77 56832.62 88888.00 2018-04-24 17:17:28.913 114 11462.86 45.81 56832.56 88888.00 2018-04-24 17:17:29.413 114 11462.89 45.80 56832.49 88888.00 2018-04-24 17:17:29.913 114 11462.90 45.76 56832.50 88888.00 2018-04-24 17:17:30.413 114 11462.95 45.78 56832.56 88888.00 2018-04-24 17:17:30.913 114 11463.00 45.83 56832.56 88888.00 2018-04-24 17:17:31.913 114 11462.98 45.84 56832.52 88888.00 2018-04-24 17:17:32.413 114 11463.04 45.83 56832.51 88888.00 2018-04-24 17:17:32.913 114 11462.98 45.84 56832.53 88888.00 2018-04-24 17:17:33.413 114 11463.10 45.91 56832.53 88888.00 2018-04-24 17:17:33.913 114 11463.20 45.87 56832.53 88888.00 2018-04-24 17:17:34.413 114 11463.22 45.86 56832.46 88888.00 2018-04-24 17:17:34.913 114 11463.17 45.86 56832.39 88888.00 2018-04-24 17:17:35.413 114 11463.25 45.85 56832.37 88888.00 2018-04-24 17:17:35.913 114 11463.25 45.89 56832.39 88888.00 2018-04-24 17:17:36.413 114 11463.20 45.93 56832.43 88888.00 2018-04-24 17:17:36.913 114 11463.27 45.94 56832.40 88888.00 2018-04-24 17:17:37.413 114 11463.27 45.92 56832.34 88888.00 2018-04-24 17:17:37.913 114 11463.22 45.92 56832.37 88888.00 2018-04-24 17:17:38.413 114 11463.29 45.96 56832.34 88888.00 2018-04-24 17:17:38.913 114 11463.39 45.96 56832.38 88888.00 2018-04-24 17:17:39.913 114 11463.36 45.93 56832.37 88888.00 2018-04-24 17:17:40.413 114 11463.49 46.00 56832.41 88888.00 2018-04-24 17:17:40.913 114 11463.49 46.00 56832.49 88888.00 2018-04-24 17:17:41.413 114 11463.46 46.01 56832.56 88888.00 2018-04-24 17:17:41.913 114 11463.50 46.03 56832.57 88888.00 2018-04-24 17:17:42.413 114 11463.48 46.00 56832.56 88888.00 2018-04-24 17:17:42.913 114 11463.45 45.99 56832.56 88888.00 2018-04-24 17:17:43.413 114 11463.49 46.03 56832.60 88888.00 2018-04-24 17:17:43.913 114 11463.53 46.10 56832.63 88888.00 2018-04-24 17:17:44.413 114 11463.46 46.06 56832.75 88888.00 2018-04-24 17:17:44.913 114 11463.45 46.08 56832.84 88888.00 2018-04-24 17:17:45.413 114 11463.43 46.07 56832.89 88888.00 2018-04-24 17:17:45.913 114 11463.35 46.10 56832.98 88888.00 2018-04-24 17:17:46.413 114 11463.27 46.17 56832.95 88888.00 2018-04-24 17:17:46.913 114 11463.34 46.19 56833.09 88888.00 2018-04-24 17:17:47.413 114 11463.28 46.15 56833.17 88888.00 2018-04-24 17:17:47.913 114 11463.24 46.21 56833.24 88888.00 2018-04-24 17:17:48.413 114 11463.29 46.23 56833.32 88888.00 2018-04-24 17:17:48.913 114 11463.17 46.21 56833.40 88888.00 2018-04-24 17:17:49.413 114 11463.12 46.20 56833.47 88888.00 2018-04-24 17:17:49.913 114 11463.16 46.21 56833.56 88888.00 2018-04-24 17:17:50.413 114 11463.11 46.23 56833.69 88888.00 2018-04-24 17:17:50.913 114 11463.02 46.25 56833.79 88888.00 2018-04-24 17:17:51.413 114 11463.03 46.23 56833.85 88888.00 2018-04-24 17:17:51.913 114 11463.01 46.18 56833.94 88888.00 2018-04-24 17:17:52.413 114 11462.94 46.17 56834.04 88888.00 2018-04-24 17:17:52.913 114 11462.82 46.23 56834.18 88888.00 2018-04-24 17:17:53.413 114 11462.79 46.19 56834.25 88888.00 2018-04-24 17:17:53.913 114 11462.74 46.19 56834.35 88888.00 2018-04-24 17:17:54.413 114 11462.74 46.18 56834.44 88888.00 2018-04-24 17:17:54.913 114 11462.76 46.11 56834.52 88888.00 2018-04-24 17:17:55.413 114 11462.69 46.07 56834.55 88888.00 2018-04-24 17:17:55.913 114 11462.68 46.13 56834.61 88888.00 2018-04-24 17:17:56.413 114 11462.68 46.15 56834.69 88888.00 2018-04-24 17:17:56.913 114 11462.69 46.14 56834.80 88888.00 2018-04-24 17:17:57.413 114 11462.68 46.19 56834.89 88888.00 2018-04-24 17:17:57.913 114 11462.73 46.18 56834.90 88888.00 2018-04-24 17:17:58.413 114 11462.68 46.14 56834.96 88888.00 2018-04-24 17:17:58.913 114 11462.65 46.13 56834.99 88888.00 2018-04-24 17:17:59.413 114 11462.65 46.15 56835.07 88888.00 2018-04-24 17:17:59.913 114 11462.77 46.12 56835.12 88888.00 2018-04-24 17:18:00.413 114 11462.73 46.11 56835.14 88888.00 2018-04-24 17:18:00.913 114 11462.66 46.12 56835.10 88888.00 2018-04-24 17:18:01.413 114 11462.73 46.04 56835.10 88888.00 2018-04-24 17:18:01.913 114 11462.68 45.93 56835.09 88888.00 2018-04-24 17:18:02.413 114 11462.73 45.97 56835.07 88888.00 2018-04-24 17:18:03.413 114 11462.87 45.90 56835.10 88888.00 2018-04-24 17:18:03.913 114 11462.87 45.94 56835.10 88888.00 2018-04-24 17:18:04.413 114 11462.87 45.92 56835.03 88888.00 2018-04-24 17:18:04.913 114 11462.77 45.87 56834.94 88888.00 2018-04-24 17:18:05.413 114 11462.80 45.86 56834.95 88888.00 2018-04-24 17:18:05.913 114 11462.89 45.84 56834.95 88888.00 2018-04-24 17:18:06.413 114 11462.96 45.80 56834.90 88888.00 2018-04-24 17:18:06.913 114 11462.91 45.77 56834.89 88888.00 2018-04-24 17:18:07.413 114 11462.90 45.80 56834.82 88888.00 2018-04-24 17:18:07.913 114 11462.91 45.73 56834.76 88888.00 2018-04-24 17:18:08.413 114 11462.90 45.70 56834.78 88888.00 2018-04-24 17:18:08.913 114 11462.91 45.71 56834.76 88888.00 2018-04-24 17:18:09.413 114 11463.02 45.67 56834.76 88888.00 2018-04-24 17:18:09.913 114 11463.01 45.67 56834.72 88888.00 2018-04-24 17:18:10.413 114 11462.89 45.69 56834.71 88888.00 2018-04-24 17:18:10.913 114 11462.96 45.63 56834.69 88888.00 2018-04-24 17:18:11.413 114 11463.00 45.60 56834.71 88888.00 2018-04-24 17:18:11.913 114 11463.01 45.66 56834.77 88888.00 2018-04-24 17:18:12.413 114 11463.05 45.69 56834.86 88888.00 2018-04-24 17:18:12.913 114 11463.01 45.67 56834.87 88888.00 2018-04-24 17:18:13.413 114 11462.86 45.66 56834.80 88888.00 2018-04-24 17:18:13.913 114 11462.88 45.63 56834.82 88888.00 2018-04-24 17:18:14.413 114 11462.94 45.63 56834.83 88888.00 2018-04-24 17:18:14.913 114 11462.89 45.65 56834.88 88888.00 2018-04-24 17:18:15.413 114 11462.80 45.70 56834.95 88888.00 2018-04-24 17:18:15.913 114 11462.79 45.69 56835.00 88888.00 2018-04-24 17:18:16.404 114 11462.70 45.67 56835.06 88888.00 2018-04-24 17:18:16.904 114 11462.68 45.67 56835.13 88888.00 2018-04-24 17:18:17.404 114 11462.72 45.63 56835.14 88888.00 2018-04-24 17:18:17.904 114 11462.62 45.59 56835.22 88888.00 2018-04-24 17:18:18.404 114 11462.56 45.63 56835.33 88888.00 2018-04-24 17:18:18.904 114 11462.55 45.67 56835.39 88888.00 2018-04-24 17:18:19.404 114 11462.52 45.63 56835.34 88888.00 2018-04-24 17:18:19.904 114 11462.45 45.65 56835.46 88888.00 2018-04-24 17:18:20.404 114 11462.47 45.66 56835.55 88888.00 2018-04-24 17:18:20.904 114 11462.47 45.69 56835.70 88888.00 2018-04-24 17:18:21.404 114 11462.38 45.67 56835.77 88888.00 2018-04-24 17:18:21.904 114 11462.40 45.72 56835.77 88888.00 2018-04-24 17:18:22.404 114 11462.40 45.70 56835.80 88888.00 2018-04-24 17:18:23.404 114 11462.26 45.64 56835.91 88888.00 2018-04-24 17:18:23.904 114 11462.34 45.69 56836.06 88888.00 2018-04-24 17:18:24.404 114 11462.33 45.71 56836.15 88888.00 2018-04-24 17:18:24.904 114 11462.33 45.76 56836.17 88888.00 2018-04-24 17:18:25.404 114 11462.35 45.73 56836.11 88888.00 2018-04-24 17:18:25.904 114 11462.32 45.67 56836.15 88888.00 2018-04-24 17:18:26.404 114 11462.27 45.70 56836.25 88888.00 2018-04-24 17:18:26.904 114 11462.33 45.73 56836.36 88888.00 2018-04-24 17:18:27.404 114 11462.40 45.77 56836.38 88888.00 2018-04-24 17:18:27.904 114 11462.33 45.72 56836.30 88888.00 2018-04-24 17:18:28.404 114 11462.34 45.69 56836.25 88888.00 2018-04-24 17:18:28.904 114 11462.42 45.71 56836.31 88888.00 2018-04-24 17:18:29.404 114 11462.46 45.73 56836.35 88888.00 2018-04-24 17:18:29.904 114 11462.45 45.85 56836.43 88888.00 2018-04-24 17:18:30.404 114 11462.55 45.91 56836.51 88888.00 2018-04-24 17:18:30.904 114 11462.56 45.89 56836.50 88888.00 2018-04-24 17:18:31.404 114 11462.52 45.90 56836.43 88888.00 2018-04-24 17:18:31.904 114 11462.63 45.93 56836.49 88888.00 2018-04-24 17:18:32.404 114 11462.66 45.91 56836.55 88888.00 2018-04-24 17:18:32.904 114 11462.67 45.96 56836.57 88888.00 2018-04-24 17:18:33.404 114 11462.72 46.04 56836.64 88888.00 2018-04-24 17:18:33.904 114 11462.81 45.76 56836.61 88888.00 2018-04-24 17:18:34.404 114 11462.80 45.49 56836.58 88888.00 2018-04-24 17:18:34.904 114 11462.76 45.70 56836.56 88888.00 2018-04-24 17:18:35.404 114 11462.84 46.00 56836.57 88888.00 2018-04-24 17:18:35.904 114 11462.83 46.04 56836.64 88888.00 2018-04-24 17:18:36.404 114 11462.89 46.06 56836.61 88888.00 2018-04-24 17:18:36.904 114 11462.90 46.10 56836.61 88888.00 2018-04-24 17:18:37.404 114 11462.75 46.06 56836.64 88888.00 2018-04-24 17:18:37.904 114 11462.75 46.07 56836.70 88888.00 2018-04-24 17:18:38.404 114 11462.88 46.11 56836.75 88888.00 2018-04-24 17:18:38.904 114 11462.91 46.17 56836.71 88888.00 2018-04-24 17:18:39.404 114 11462.82 46.20 56836.77 88888.00 2018-04-24 17:18:39.904 114 11462.82 46.18 56836.82 88888.00 2018-04-24 17:18:40.404 114 11462.75 46.14 56836.87 88888.00 2018-04-24 17:18:40.904 114 11462.73 46.11 56836.92 88888.00 2018-04-24 17:18:41.404 114 11462.73 46.11 56836.87 88888.00 2018-04-24 17:18:41.904 114 11462.70 46.05 56836.89 88888.00 2018-04-24 17:18:42.404 114 11462.61 46.06 56836.89 88888.00 2018-04-24 17:18:42.904 114 11462.61 46.11 56837.06 88888.00 2018-04-24 17:18:43.404 114 11462.66 46.14 56837.12 88888.00 2018-04-24 17:18:43.904 114 11462.58 46.13 56837.11 88888.00 2018-04-24 17:18:44.404 114 11462.52 46.15 56837.18 88888.00 2018-04-24 17:18:44.904 114 11462.44 46.18 56837.25 88888.00 2018-04-24 17:18:45.404 114 11462.34 46.18 56837.31 88888.00 2018-04-24 17:18:45.904 114 11462.33 46.18 56837.30 88888.00 2018-04-24 17:18:46.404 114 11462.37 46.19 56837.32 88888.00 2018-04-24 17:18:46.904 114 11462.28 46.13 56837.38 88888.00 2018-04-24 17:18:47.404 114 11462.14 46.13 56837.46 88888.00 2018-04-24 17:18:47.904 114 11462.12 46.17 56837.56 88888.00 2018-04-24 17:18:48.404 114 11462.14 46.17 56837.63 88888.00 2018-04-24 17:18:48.904 114 11462.04 46.14 56837.66 88888.00 2018-04-24 17:18:49.404 114 11462.05 46.00 56837.65 88888.00 2018-04-24 17:18:49.904 114 11462.14 46.00 56837.70 88888.00 2018-04-24 17:18:50.404 114 11462.03 46.06 56837.79 88888.00 2018-04-24 17:18:50.904 114 11461.96 46.03 56837.86 88888.00 2018-04-24 17:18:51.404 114 11461.98 46.14 56837.89 88888.00 2018-04-24 17:18:51.904 114 11461.98 46.19 56837.95 88888.00 2018-04-24 17:18:52.404 114 11462.02 46.19 56837.98 88888.00 2018-04-24 17:18:52.904 114 11462.09 46.14 56837.98 88888.00 2018-04-24 17:18:53.404 114 11462.04 46.13 56837.99 88888.00 2018-04-24 17:18:53.904 114 11462.05 46.10 56838.05 88888.00 2018-04-24 17:18:54.904 114 11462.13 46.10 56838.15 88888.00 2018-04-24 17:18:55.404 114 11462.11 46.08 56838.14 88888.00 2018-04-24 17:18:55.904 114 11462.16 46.04 56838.10 88888.00 2018-04-24 17:18:56.404 114 11462.24 46.00 56838.07 88888.00 2018-04-24 17:18:56.904 114 11462.19 45.98 56838.07 88888.00 2018-04-24 17:18:57.404 114 11462.31 45.97 56838.11 88888.00 2018-04-24 17:18:57.904 114 11462.34 45.93 56838.10 88888.00 2018-04-24 17:18:58.404 114 11462.33 45.90 56838.08 88888.00 2018-04-24 17:18:58.904 114 11462.31 45.87 56837.98 88888.00 2018-04-24 17:18:59.404 114 11462.37 45.87 56837.92 88888.00 2018-04-24 17:18:59.904 114 11462.38 45.84 56837.88 88888.00 2018-04-24 17:19:00.404 114 11462.40 45.83 56837.90 88888.00 2018-04-24 17:19:00.904 114 11462.42 45.80 56837.91 88888.00 2018-04-24 17:19:01.404 114 11462.35 45.72 56837.85 88888.00 2018-04-24 17:19:01.904 114 11462.34 45.69 56837.79 88888.00 2018-04-24 17:19:02.404 114 11462.40 45.66 56837.77 88888.00 2018-04-24 17:19:02.904 114 11462.42 45.60 56837.73 88888.00 2018-04-24 17:19:03.404 114 11462.40 45.55 56837.70 88888.00 2018-04-24 17:19:03.904 114 11462.46 45.53 56837.73 88888.00 2018-04-24 17:19:04.904 114 11462.40 45.50 56837.63 88888.00 2018-04-24 17:19:05.404 114 11462.37 45.43 56837.65 88888.00 2018-04-24 17:19:05.904 114 11462.40 45.39 56837.64 88888.00 2018-04-24 17:19:06.404 114 11462.40 45.37 56837.67 88888.00 2018-04-24 17:19:06.904 114 11462.39 45.35 56837.64 88888.00 2018-04-24 17:19:07.404 114 11462.35 45.33 56837.66 88888.00 2018-04-24 17:19:07.904 114 11462.33 45.30 56837.65 88888.00 2018-04-24 17:19:08.404 114 11462.30 45.30 56837.67 88888.00 2018-04-24 17:19:08.904 114 11462.32 45.29 56837.69 88888.00 2018-04-24 17:19:09.404 114 11462.28 45.25 56837.82 88888.00 2018-04-24 17:19:09.904 114 11462.16 45.25 56837.84 88888.00 2018-04-24 17:19:10.404 114 11462.24 45.21 56837.82 88888.00 2018-04-24 17:19:10.904 114 11462.26 45.12 56837.80 88888.00 2018-04-24 17:19:11.404 114 11462.14 45.11 56837.80 88888.00 2018-04-24 17:19:11.904 114 11462.10 45.10 56837.84 88888.00 2018-04-24 17:19:12.404 114 11462.09 45.05 56837.96 88888.00 2018-04-24 17:19:12.904 114 11461.99 45.08 56838.01 88888.00 2018-04-24 17:19:13.404 114 11461.99 45.05 56838.07 88888.00 2018-04-24 17:19:13.904 114 11462.04 45.04 56838.04 88888.00 2018-04-24 17:19:14.404 114 11462.02 45.03 56838.04 88888.00 2018-04-24 17:19:14.904 114 11461.95 45.02 56838.09 88888.00 2018-04-24 17:19:15.404 114 11461.99 44.98 56838.18 88888.00 2018-04-24 17:19:15.904 114 11462.00 44.97 56838.18 88888.00 2018-04-24 17:19:16.404 114 11461.95 44.96 56838.28 88888.00 2018-04-24 17:19:16.904 114 11461.97 44.98 56838.31 88888.00 2018-04-24 17:19:17.404 114 11461.95 44.97 56838.33 88888.00 2018-04-24 17:19:17.904 114 11461.93 44.95 56838.36 88888.00 2018-04-24 17:19:18.404 114 11461.98 44.95 56838.42 88888.00 2018-04-24 17:19:18.904 114 11462.03 44.89 56838.46 88888.00 2018-04-24 17:19:19.404 114 11462.05 44.94 56838.50 88888.00 2018-04-24 17:19:19.904 114 11462.11 44.99 56838.49 88888.00 2018-04-24 17:19:20.404 114 11462.09 44.99 56838.53 88888.00 2018-04-24 17:19:20.904 114 11462.05 44.97 56838.59 88888.00 2018-04-24 17:19:21.404 114 11462.09 44.94 56838.57 88888.00 2018-04-24 17:19:21.904 114 11462.21 44.88 56838.53 88888.00 2018-04-24 17:19:22.404 114 11462.25 44.83 56838.55 88888.00 2018-04-24 17:19:22.904 114 11462.27 44.78 56838.57 88888.00 2018-04-24 17:19:23.404 114 11462.31 44.77 56838.60 88888.00 2018-04-24 17:19:23.904 114 11462.27 44.78 56838.57 88888.00 2018-04-24 17:19:24.404 114 11462.26 44.74 56838.62 88888.00 2018-04-24 17:19:24.904 114 11462.41 44.76 56838.63 88888.00 2018-04-24 17:19:25.404 114 11462.52 44.76 56838.66 88888.00 2018-04-24 17:19:25.904 114 11462.48 44.75 56838.59 88888.00 2018-04-24 17:19:26.404 114 11462.48 44.71 56838.62 88888.00 2018-04-24 17:19:26.904 114 11462.48 44.62 56838.65 88888.00 2018-04-24 17:19:27.404 114 11462.48 44.62 56838.62 88888.00 2018-04-24 17:19:27.904 114 11462.59 44.67 56838.59 88888.00 2018-04-24 17:19:28.404 114 11462.65 44.68 56838.52 88888.00 2018-04-24 17:19:28.904 114 11462.70 44.69 56838.55 88888.00 2018-04-24 17:19:29.404 114 11462.66 44.67 56838.57 88888.00 2018-04-24 17:19:29.904 114 11462.68 44.63 56838.49 88888.00 2018-04-24 17:19:30.404 114 11462.70 44.60 56838.48 88888.00 2018-04-24 17:19:30.904 114 11462.73 44.62 56838.42 88888.00 2018-04-24 17:19:31.404 114 11462.79 44.65 56838.41 88888.00 2018-04-24 17:19:31.904 114 11462.72 44.64 56838.39 88888.00 2018-04-24 17:19:32.404 114 11462.65 44.61 56838.35 88888.00 2018-04-24 17:19:32.904 114 11462.73 44.54 56838.30 88888.00 2018-04-24 17:19:33.404 114 11462.74 44.50 56838.37 88888.00 2018-04-24 17:19:33.904 114 11462.72 44.49 56838.39 88888.00 2018-04-24 17:19:34.404 114 11462.74 44.53 56838.30 88888.00 2018-04-24 17:19:34.904 114 11462.74 44.50 56838.24 88888.00 2018-04-24 17:19:35.404 114 11462.62 44.49 56838.25 88888.00 2018-04-24 17:19:36.404 114 11462.65 44.49 56838.25 88888.00 2018-04-24 17:19:36.904 114 11462.61 44.48 56838.23 88888.00 2018-04-24 17:19:37.404 114 11462.53 44.48 56838.27 88888.00 2018-04-24 17:19:37.904 114 11462.60 44.42 56838.33 88888.00 2018-04-24 17:19:38.404 114 11462.56 44.38 56838.34 88888.00 2018-04-24 17:19:38.904 114 11462.47 44.41 56838.35 88888.00 2018-04-24 17:19:39.404 114 11462.48 44.41 56838.44 88888.00 2018-04-24 17:19:39.904 114 11462.49 44.41 56838.47 88888.00 2018-04-24 17:19:40.404 114 11462.46 44.41 56838.49 88888.00 2018-04-24 17:19:40.904 114 11462.44 44.41 56838.44 88888.00 2018-04-24 17:19:41.404 114 11462.46 44.36 56838.44 88888.00 2018-04-24 17:19:41.904 114 11462.39 44.33 56838.44 88888.00 2018-04-24 17:19:42.404 114 11462.35 44.34 56838.50 88888.00 2018-04-24 17:19:42.904 114 11462.35 44.33 56838.57 88888.00 2018-04-24 17:19:43.404 114 11462.32 44.36 56838.66 88888.00 2018-04-24 17:19:43.904 114 11462.31 44.31 56838.65 88888.00 2018-04-24 17:19:44.404 114 11462.30 44.24 56838.62 88888.00 2018-04-24 17:19:44.904 114 11462.25 44.28 56838.66 88888.00 2018-04-24 17:19:45.404 114 11462.20 44.27 56838.69 88888.00 2018-04-24 17:19:45.904 114 11462.24 44.30 56838.79 88888.00 2018-04-24 17:19:46.404 114 11462.23 44.29 56838.92 88888.00 2018-04-24 17:19:46.904 114 11462.21 44.27 56838.91 88888.00 2018-04-24 17:19:47.404 114 11462.23 44.23 56838.86 88888.00 2018-04-24 17:19:47.904 114 11462.21 44.19 56838.85 88888.00 2018-04-24 17:19:48.404 114 11462.17 44.19 56838.85 88888.00 2018-04-24 17:19:48.904 114 11462.21 44.20 56838.93 88888.00 2018-04-24 17:19:49.404 114 11462.23 44.23 56838.98 88888.00 2018-04-24 17:19:49.904 114 11462.18 44.21 56839.02 88888.00 2018-04-24 17:19:50.404 114 11462.18 44.21 56839.00 88888.00 2018-04-24 17:19:50.904 114 11462.19 44.19 56838.94 88888.00 2018-04-24 17:19:51.404 114 11462.13 44.11 56838.93 88888.00 2018-04-24 17:19:51.904 114 11462.14 44.15 56839.06 88888.00 2018-04-24 17:19:52.404 114 11462.25 44.24 56839.11 88888.00 2018-04-24 17:19:52.904 114 11462.24 44.22 56839.05 88888.00 2018-04-24 17:19:53.404 114 11462.16 44.19 56839.06 88888.00 2018-04-24 17:19:53.904 114 11462.19 44.08 56839.06 88888.00 2018-04-24 17:19:54.404 114 11462.16 44.08 56839.08 88888.00 2018-04-24 17:19:54.904 114 11462.19 44.19 56839.13 88888.00 2018-04-24 17:19:55.404 114 11462.24 44.20 56839.14 88888.00 2018-04-24 17:19:55.904 114 11462.26 44.16 56839.10 88888.00 2018-04-24 17:19:56.404 114 11462.21 44.13 56839.11 88888.00 2018-04-24 17:19:56.904 114 11462.26 44.09 56839.17 88888.00 2018-04-24 17:19:57.404 114 11462.26 44.13 56839.18 88888.00 2018-04-24 17:19:57.904 114 11462.26 44.16 56839.24 88888.00 2018-04-24 17:19:58.404 114 11462.27 44.17 56839.24 88888.00 2018-04-24 17:19:58.904 114 11462.32 44.11 56839.29 88888.00 2018-04-24 17:19:59.404 114 11462.26 44.11 56839.20 88888.00 2018-04-24 17:19:59.904 114 11462.19 44.11 56839.23 88888.00 2018-04-24 17:20:00.404 114 11462.25 44.13 56839.29 88888.00 2018-04-24 17:20:00.904 114 11462.27 44.10 56839.30 88888.00 2018-04-24 17:20:01.404 114 11462.24 44.09 56839.34 88888.00 2018-04-24 17:20:01.904 114 11462.20 44.06 56839.29 88888.00 2018-04-24 17:20:02.404 114 11462.21 44.04 56839.29 88888.00 2018-04-24 17:20:02.904 114 11462.25 44.04 56839.30 88888.00 2018-04-24 17:20:03.404 114 11462.24 44.08 56839.31 88888.00 2018-04-24 17:20:03.904 114 11462.26 44.08 56839.34 88888.00 2018-04-24 17:20:04.404 114 11462.26 44.03 56839.39 88888.00 2018-04-24 17:20:04.904 114 11462.30 44.03 56839.44 88888.00 2018-04-24 17:20:05.404 114 11462.33 44.01 56839.52 88888.00 2018-04-24 17:20:05.904 114 11462.32 44.07 56839.57 88888.00 2018-04-24 17:20:06.404 114 11462.32 44.19 56839.63 88888.00 2018-04-24 17:20:06.904 114 11462.45 44.17 56839.65 88888.00 2018-04-24 17:20:07.404 114 11462.46 44.15 56839.68 88888.00 2018-04-24 17:20:07.904 114 11462.38 44.14 56839.65 88888.00 2018-04-24 17:20:08.404 114 11462.42 44.19 56839.66 88888.00 2018-04-24 17:20:08.904 114 11462.46 44.20 56839.76 88888.00 2018-04-24 17:20:09.404 114 11462.51 44.22 56839.77 88888.00 2018-04-24 17:20:09.904 114 11462.55 44.28 56839.75 88888.00 2018-04-24 17:20:10.404 114 11462.61 44.24 56839.71 88888.00 2018-04-24 17:20:10.904 114 11462.58 44.24 56839.76 88888.00 2018-04-24 17:20:11.405 114 11462.65 44.22 56839.87 88888.00 2018-04-24 17:20:11.905 114 11462.75 44.23 56839.95 88888.00 2018-04-24 17:20:12.405 114 11462.75 44.24 56839.97 88888.00 2018-04-24 17:20:12.905 114 11462.73 44.26 56839.98 88888.00 2018-04-24 17:20:13.405 114 11462.86 44.28 56839.98 88888.00 2018-04-24 17:20:13.905 114 11462.89 44.28 56840.03 88888.00 2018-04-24 17:20:14.405 114 11462.83 44.31 56840.02 88888.00 2018-04-24 17:20:14.905 114 11462.91 44.29 56839.97 88888.00 2018-04-24 17:20:15.405 114 11462.96 44.28 56839.95 88888.00 2018-04-24 17:20:15.905 114 11462.94 44.22 56839.90 88888.00 2018-04-24 17:20:16.405 114 11463.04 44.23 56839.90 88888.00 2018-04-24 17:20:16.905 114 11463.07 44.21 56839.89 88888.00 2018-04-24 17:20:17.905 114 11463.04 44.24 56839.87 88888.00 2018-04-24 17:20:18.405 114 11463.17 44.20 56839.87 88888.00 2018-04-24 17:20:18.905 114 11463.17 44.16 56839.89 88888.00 2018-04-24 17:20:19.405 114 11463.15 44.16 56839.84 88888.00 2018-04-24 17:20:19.905 114 11463.22 44.08 56839.85 88888.00 2018-04-24 17:20:20.405 114 11463.21 44.03 56839.84 88888.00 2018-04-24 17:20:20.905 114 11463.17 44.03 56839.84 88888.00 2018-04-24 17:20:21.405 114 11463.27 44.04 56839.87 88888.00 2018-04-24 17:20:21.905 114 11463.31 44.06 56839.89 88888.00 2018-04-24 17:20:22.405 114 11463.27 44.03 56839.79 88888.00 2018-04-24 17:20:22.905 114 11463.24 44.03 56839.71 88888.00 2018-04-24 17:20:23.405 114 11463.24 43.99 56839.71 88888.00 2018-04-24 17:20:23.905 114 11463.25 43.99 56839.77 88888.00 2018-04-24 17:20:24.405 114 11463.34 43.97 56839.72 88888.00 2018-04-24 17:20:24.905 114 11463.42 43.96 56839.77 88888.00 2018-04-24 17:20:25.905 114 11463.41 43.92 56839.70 88888.00 2018-04-24 17:20:26.405 114 11463.45 43.93 56839.62 88888.00 2018-04-24 17:20:26.905 114 11463.38 43.92 56839.69 88888.00 2018-04-24 17:20:27.405 114 11463.45 43.96 56839.83 88888.00 2018-04-24 17:20:27.905 114 11463.46 43.97 56839.95 88888.00 2018-04-24 17:20:28.405 114 11463.41 43.95 56839.84 88888.00 2018-04-24 17:20:28.905 114 11463.31 43.95 56839.79 88888.00 2018-04-24 17:20:29.405 114 11463.39 43.92 56839.76 88888.00 2018-04-24 17:20:29.905 114 11463.46 43.95 56839.84 88888.00 2018-04-24 17:20:30.405 114 11463.42 44.00 56839.88 88888.00 2018-04-24 17:20:30.905 114 11463.38 44.04 56839.89 88888.00 2018-04-24 17:20:31.405 114 11463.42 44.04 56839.83 88888.00 2018-04-24 17:20:31.905 114 11463.38 44.01 56839.75 88888.00 2018-04-24 17:20:32.405 114 11463.39 44.00 56839.78 88888.00 2018-04-24 17:20:32.905 114 11463.46 44.02 56839.88 88888.00 2018-04-24 17:20:33.405 114 11463.53 44.04 56839.94 88888.00 2018-04-24 17:20:33.905 114 11463.52 44.04 56840.00 88888.00 2018-04-24 17:20:34.405 114 11463.48 44.00 56839.98 88888.00 2018-04-24 17:20:34.905 114 11463.42 43.95 56840.00 88888.00 2018-04-24 17:20:35.905 114 11463.52 44.02 56840.14 88888.00 2018-04-24 17:20:36.405 114 11463.51 44.07 56840.16 88888.00 2018-04-24 17:20:36.905 114 11463.44 44.08 56840.23 88888.00 2018-04-24 17:20:37.405 114 11463.41 44.15 56840.21 88888.00 2018-04-24 17:20:37.905 114 11463.41 44.11 56840.20 88888.00 2018-04-24 17:20:38.405 114 11463.29 44.09 56840.29 88888.00 2018-04-24 17:20:38.905 114 11463.37 44.15 56840.34 88888.00 2018-04-24 17:20:39.405 114 11463.46 44.13 56840.38 88888.00 2018-04-24 17:20:39.905 114 11463.38 44.15 56840.39 88888.00 2018-04-24 17:20:40.405 114 11463.32 44.15 56840.41 88888.00 2018-04-24 17:20:40.905 114 11463.34 44.13 56840.41 88888.00 2018-04-24 17:20:41.405 114 11463.37 44.16 56840.51 88888.00 2018-04-24 17:20:41.905 114 11463.35 44.19 56840.51 88888.00 2018-04-24 17:20:42.405 114 11463.41 44.15 56840.52 88888.00 2018-04-24 17:20:42.905 114 11463.36 44.13 56840.46 88888.00 2018-04-24 17:20:43.405 114 11463.31 44.16 56840.43 88888.00 2018-04-24 17:20:43.905 114 11463.37 44.20 56840.45 88888.00 2018-04-24 17:20:44.405 114 11463.43 44.17 56840.47 88888.00 2018-04-24 17:20:44.905 114 11463.38 44.13 56840.47 88888.00 2018-04-24 17:20:45.405 114 11463.45 44.17 56840.45 88888.00 2018-04-24 17:20:45.905 114 11463.44 44.15 56840.43 88888.00 2018-04-24 17:20:46.405 114 11463.36 44.11 56840.48 88888.00 2018-04-24 17:20:46.905 114 11463.37 44.09 56840.47 88888.00 2018-04-24 17:20:47.405 114 11463.42 44.11 56840.52 88888.00 2018-04-24 17:20:47.905 114 11463.42 44.13 56840.55 88888.00 2018-04-24 17:20:48.405 114 11463.45 44.11 56840.59 88888.00 2018-04-24 17:20:48.905 114 11463.48 44.07 56840.56 88888.00 2018-04-24 17:20:49.405 114 11463.51 44.04 56840.47 88888.00 2018-04-24 17:20:49.905 114 11463.50 44.01 56840.42 88888.00 2018-04-24 17:20:50.405 114 11463.58 44.00 56840.42 88888.00 2018-04-24 17:20:50.905 114 11463.53 44.03 56840.45 88888.00 2018-04-24 17:20:51.405 114 11463.57 43.99 56840.47 88888.00 2018-04-24 17:20:51.905 114 11463.60 43.95 56840.38 88888.00 2018-04-24 17:20:52.405 114 11463.64 43.95 56840.28 88888.00 2018-04-24 17:20:52.905 114 11463.57 43.92 56840.28 88888.00 2018-04-24 17:20:53.405 114 11463.65 43.90 56840.26 88888.00 2018-04-24 17:20:53.905 114 11463.67 43.88 56840.27 88888.00 2018-04-24 17:20:54.405 114 11463.69 43.85 56840.27 88888.00 2018-04-24 17:20:54.905 114 11463.72 43.81 56840.19 88888.00 2018-04-24 17:20:55.405 114 11463.83 43.81 56840.16 88888.00 2018-04-24 17:20:55.905 114 11463.83 43.76 56840.16 88888.00 2018-04-24 17:20:56.405 114 11463.79 43.75 56840.10 88888.00 2018-04-24 17:20:56.905 114 11463.87 43.72 56840.07 88888.00 2018-04-24 17:20:57.405 114 11463.86 43.69 56840.09 88888.00 2018-04-24 17:20:57.905 114 11463.86 43.73 56840.08 88888.00 2018-04-24 17:20:58.405 114 11463.93 43.73 56840.04 88888.00 2018-04-24 17:20:58.905 114 11463.98 43.72 56839.96 88888.00 2018-04-24 17:20:59.405 114 11464.00 43.70 56839.90 88888.00 2018-04-24 17:20:59.905 114 11464.04 43.72 56839.91 88888.00 2018-04-24 17:21:00.405 114 11464.01 43.72 56839.91 88888.00 2018-04-24 17:21:00.905 114 11464.01 43.74 56839.90 88888.00 2018-04-24 17:21:01.405 114 11464.08 43.76 56839.89 88888.00 2018-04-24 17:21:01.905 114 11464.18 43.77 56839.83 88888.00 2018-04-24 17:21:02.405 114 11464.20 43.74 56839.88 88888.00 2018-04-24 17:21:02.905 114 11464.16 43.73 56839.88 88888.00 2018-04-24 17:21:03.405 114 11464.23 43.72 56839.81 88888.00 2018-04-24 17:21:03.905 114 11464.19 43.67 56839.78 88888.00 2018-04-24 17:21:04.405 114 11464.21 43.69 56839.77 88888.00 2018-04-24 17:21:04.905 114 11464.30 43.75 56839.74 88888.00 2018-04-24 17:21:05.405 114 11464.36 43.76 56839.71 88888.00 2018-04-24 17:21:05.905 114 11464.32 43.76 56839.70 88888.00 2018-04-24 17:21:06.405 114 11464.33 43.76 56839.63 88888.00 2018-04-24 17:21:06.905 114 11464.34 43.80 56839.61 88888.00 2018-04-24 17:21:07.405 114 11464.36 43.83 56839.62 88888.00 2018-04-24 17:21:07.905 114 11464.42 43.86 56839.64 88888.00 2018-04-24 17:21:08.405 114 11464.50 43.87 56839.65 88888.00 2018-04-24 17:21:09.405 114 11464.42 43.90 56839.57 88888.00 2018-04-24 17:21:09.905 114 11464.46 43.94 56839.57 88888.00 2018-04-24 17:21:10.405 114 11464.44 43.99 56839.58 88888.00 2018-04-24 17:21:10.905 114 11464.48 43.99 56839.52 88888.00 2018-04-24 17:21:11.405 114 11464.51 44.00 56839.47 88888.00 2018-04-24 17:21:11.905 114 11464.51 43.94 56839.44 88888.00 2018-04-24 17:21:12.405 114 11464.48 43.88 56839.46 88888.00 2018-04-24 17:21:12.905 114 11464.50 43.95 56839.43 88888.00 2018-04-24 17:21:13.405 114 11464.50 44.00 56839.38 88888.00 2018-04-24 17:21:13.905 114 11464.49 44.00 56839.37 88888.00 2018-04-24 17:21:14.405 114 11464.48 44.01 56839.33 88888.00 2018-04-24 17:21:14.905 114 11464.49 44.03 56839.32 88888.00 2018-04-24 17:21:15.405 114 11464.48 44.04 56839.32 88888.00 2018-04-24 17:21:15.905 114 11464.51 44.06 56839.32 88888.00 2018-04-24 17:21:16.405 114 11464.53 44.08 56839.32 88888.00 2018-04-24 17:21:16.905 114 11464.49 44.04 56839.31 88888.00 2018-04-24 17:21:17.405 114 11464.42 44.10 56839.32 88888.00 2018-04-24 17:21:17.905 114 11464.50 44.15 56839.27 88888.00 2018-04-24 17:21:18.405 114 11464.56 44.10 56839.21 88888.00 2018-04-24 17:21:18.905 114 11464.48 44.08 56839.15 88888.00 2018-04-24 17:21:19.405 114 11464.50 44.10 56839.15 88888.00 2018-04-24 17:21:19.905 114 11464.54 44.14 56839.21 88888.00 2018-04-24 17:21:20.405 114 11464.54 44.09 56839.19 88888.00 2018-04-24 17:21:20.905 114 11464.57 44.13 56839.13 88888.00 2018-04-24 17:21:21.405 114 11464.61 44.15 56839.11 88888.00 2018-04-24 17:21:21.905 114 11464.57 44.07 56839.11 88888.00 2018-04-24 17:21:22.405 114 11464.63 44.04 56839.08 88888.00 2018-04-24 17:21:22.905 114 11464.63 44.09 56838.99 88888.00 2018-04-24 17:21:23.405 114 11464.64 44.11 56838.91 88888.00 2018-04-24 17:21:23.905 114 11464.56 44.13 56838.95 88888.00 2018-04-24 17:21:24.405 114 11464.67 44.14 56838.98 88888.00 2018-04-24 17:21:24.905 114 11464.75 44.10 56838.85 88888.00 2018-04-24 17:21:25.405 114 11464.75 44.07 56838.76 88888.00 2018-04-24 17:21:25.905 114 11464.83 44.06 56838.72 88888.00 2018-04-24 17:21:26.405 114 11464.82 44.03 56838.70 88888.00 2018-04-24 17:21:26.905 114 11464.77 43.99 56838.69 88888.00 2018-04-24 17:21:27.405 114 11464.85 44.01 56838.63 88888.00 2018-04-24 17:21:27.905 114 11464.90 44.00 56838.52 88888.00 2018-04-24 17:21:28.405 114 11464.91 43.95 56838.40 88888.00 2018-04-24 17:21:28.905 114 11464.95 44.02 56838.36 88888.00 2018-04-24 17:21:29.405 114 11464.97 44.01 56838.31 88888.00 2018-04-24 17:21:29.905 114 11465.01 43.99 56838.29 88888.00 2018-04-24 17:21:30.405 114 11465.03 43.96 56838.29 88888.00 2018-04-24 17:21:30.905 114 11465.06 43.99 56838.16 88888.00 2018-04-24 17:21:31.405 114 11465.04 43.96 56838.05 88888.00 2018-04-24 17:21:31.905 114 11465.06 43.93 56838.07 88888.00 2018-04-24 17:21:32.405 114 11465.12 43.96 56838.07 88888.00 2018-04-24 17:21:32.905 114 11465.11 43.96 56838.05 88888.00 2018-04-24 17:21:33.405 114 11465.15 43.99 56838.07 88888.00 2018-04-24 17:21:33.905 114 11465.20 43.99 56838.02 88888.00 2018-04-24 17:21:34.405 114 11465.23 44.02 56837.96 88888.00 2018-04-24 17:21:34.905 114 11465.23 43.99 56837.93 88888.00 2018-04-24 17:21:35.405 114 11465.27 44.00 56837.96 88888.00 2018-04-24 17:21:35.905 114 11465.27 43.97 56837.92 88888.00 2018-04-24 17:21:36.405 114 11465.27 43.99 56837.97 88888.00 2018-04-24 17:21:36.905 114 11465.32 43.96 56837.93 88888.00 2018-04-24 17:21:37.405 114 11465.41 43.94 56837.84 88888.00 2018-04-24 17:21:37.905 114 11465.34 43.96 56837.85 88888.00 2018-04-24 17:21:38.405 114 11465.27 44.01 56837.86 88888.00 2018-04-24 17:21:38.905 114 11465.31 44.00 56837.92 88888.00 2018-04-24 17:21:39.405 114 11465.38 43.97 56837.95 88888.00 2018-04-24 17:21:39.905 114 11465.38 44.01 56837.98 88888.00 2018-04-24 17:21:40.405 114 11465.39 43.99 56837.92 88888.00 2018-04-24 17:21:40.905 114 11465.40 43.96 56837.89 88888.00 2018-04-24 17:21:41.405 114 11465.40 43.94 56837.95 88888.00 2018-04-24 17:21:41.905 114 11465.39 43.95 56837.97 88888.00 2018-04-24 17:21:42.405 114 11465.41 43.93 56837.96 88888.00 2018-04-24 17:21:42.905 114 11465.45 43.93 56837.98 88888.00 2018-04-24 17:21:43.405 114 11465.47 44.02 56838.04 88888.00 2018-04-24 17:21:43.905 114 11465.46 44.02 56838.10 88888.00 2018-04-24 17:21:44.405 114 11465.50 44.03 56838.12 88888.00 2018-04-24 17:21:44.905 114 11465.47 44.03 56838.03 88888.00 2018-04-24 17:21:45.405 114 11465.54 44.03 56838.03 88888.00 2018-04-24 17:21:45.905 114 11465.55 44.03 56838.09 88888.00 2018-04-24 17:21:46.405 114 11465.51 44.07 56838.11 88888.00 2018-04-24 17:21:46.905 114 11465.58 44.09 56838.17 88888.00 2018-04-24 17:21:47.405 114 11465.55 44.13 56838.17 88888.00 2018-04-24 17:21:47.905 114 11465.53 44.10 56838.10 88888.00 2018-04-24 17:21:48.905 114 11465.67 44.11 56838.05 88888.00 2018-04-24 17:21:49.405 114 11465.62 44.22 56838.08 88888.00 2018-04-24 17:21:49.905 114 11465.60 44.22 56838.11 88888.00 2018-04-24 17:21:50.405 114 11465.66 44.22 56838.20 88888.00 2018-04-24 17:21:50.905 114 11465.60 44.24 56838.17 88888.00 2018-04-24 17:21:51.405 114 11465.72 44.24 56838.04 88888.00 2018-04-24 17:21:51.905 114 11465.80 44.23 56837.95 88888.00 2018-04-24 17:21:52.405 114 11465.79 44.22 56837.95 88888.00 2018-04-24 17:21:52.905 114 11465.75 44.21 56837.98 88888.00 2018-04-24 17:21:53.405 114 11465.78 44.27 56838.04 88888.00 2018-04-24 17:21:53.905 114 11465.80 44.28 56838.04 88888.00 2018-04-24 17:21:54.405 114 11465.80 44.22 56837.98 88888.00 2018-04-24 17:21:54.905 114 11465.89 44.24 56837.97 88888.00 2018-04-24 17:21:55.405 114 11465.87 44.27 56837.98 88888.00 2018-04-24 17:21:55.905 114 11465.78 44.27 56838.03 88888.00 2018-04-24 17:21:56.405 114 11465.80 44.24 56838.08 88888.00 2018-04-24 17:21:56.905 114 11465.90 44.29 56837.99 88888.00 2018-04-24 17:21:57.405 114 11465.92 44.30 56837.91 88888.00 2018-04-24 17:21:57.905 114 11465.89 44.29 56837.99 88888.00 2018-04-24 17:21:58.405 114 11465.93 44.28 56838.01 88888.00 2018-04-24 17:21:58.905 114 11465.86 44.30 56837.93 88888.00 2018-04-24 17:21:59.405 114 11465.83 44.33 56837.99 88888.00 2018-04-24 17:21:59.905 114 11465.92 44.30 56838.02 88888.00 2018-04-24 17:22:00.405 114 11465.89 44.30 56838.01 88888.00 2018-04-24 17:22:00.905 114 11465.88 44.33 56837.96 88888.00 2018-04-24 17:22:01.405 114 11465.89 44.31 56837.95 88888.00 2018-04-24 17:22:01.905 114 11465.86 44.33 56837.99 88888.00 2018-04-24 17:22:02.405 114 11465.85 44.36 56838.05 88888.00 2018-04-24 17:22:02.905 114 11465.88 44.43 56838.10 88888.00 2018-04-24 17:22:03.405 114 11465.90 44.43 56838.03 88888.00 2018-04-24 17:22:03.905 114 11465.86 44.38 56837.95 88888.00 2018-04-24 17:22:04.405 114 11465.79 44.42 56838.02 88888.00 2018-04-24 17:22:04.905 114 11465.83 44.44 56838.11 88888.00 2018-04-24 17:22:05.405 114 11465.80 44.45 56838.11 88888.00 2018-04-24 17:22:05.905 114 11465.79 44.45 56838.23 88888.00 2018-04-24 17:22:06.405 114 11465.80 44.50 56838.23 88888.00 2018-04-24 17:22:06.905 114 11465.71 44.51 56838.15 88888.00 2018-04-24 17:22:07.405 114 11465.65 44.53 56838.16 88888.00 2018-04-24 17:22:07.905 114 11465.67 44.54 56838.16 88888.00 2018-04-24 17:22:08.405 114 11465.65 44.54 56838.17 88888.00 2018-04-24 17:22:08.905 114 11465.66 44.55 56838.17 88888.00 2018-04-24 17:22:09.405 114 11465.68 44.60 56838.28 88888.00 2018-04-24 17:22:09.905 114 11465.64 44.61 56838.29 88888.00 2018-04-24 17:22:10.405 114 11465.57 44.54 56838.28 88888.00 2018-04-24 17:22:10.905 114 11465.54 44.55 56838.31 88888.00 2018-04-24 17:22:11.405 114 11465.62 44.58 56838.36 88888.00 2018-04-24 17:22:12.405 114 11465.54 44.62 56838.47 88888.00 2018-04-24 17:22:12.905 114 11465.60 44.64 56838.46 88888.00 2018-04-24 17:22:13.405 114 11465.54 44.55 56838.48 88888.00 2018-04-24 17:22:13.905 114 11465.48 44.57 56838.57 88888.00 2018-04-24 17:22:14.405 114 11465.45 44.61 56838.66 88888.00 2018-04-24 17:22:14.905 114 11465.47 44.63 56838.69 88888.00 2018-04-24 17:22:15.405 114 11465.43 44.64 56838.70 88888.00 2018-04-24 17:22:15.905 114 11465.44 44.61 56838.67 88888.00 2018-04-24 17:22:16.405 114 11465.45 44.54 56838.68 88888.00 2018-04-24 17:22:16.905 114 11465.40 44.56 56838.72 88888.00 2018-04-24 17:22:17.406 114 11465.45 44.61 56838.76 88888.00 2018-04-24 17:22:17.906 114 11465.43 44.57 56838.81 88888.00 2018-04-24 17:22:18.406 114 11465.40 44.54 56838.79 88888.00 2018-04-24 17:22:18.906 114 11465.43 44.60 56838.84 88888.00 2018-04-24 17:22:19.406 114 11465.41 44.61 56838.89 88888.00 2018-04-24 17:22:19.906 114 11465.38 44.60 56838.87 88888.00 2018-04-24 17:22:20.406 114 11465.34 44.63 56838.89 88888.00 2018-04-24 17:22:20.906 114 11465.40 44.63 56838.91 88888.00 2018-04-24 17:22:21.406 114 11465.37 44.63 56838.97 88888.00 2018-04-24 17:22:21.906 114 11465.31 44.61 56838.92 88888.00 2018-04-24 17:22:22.406 114 11465.26 44.63 56838.95 88888.00 2018-04-24 17:22:22.906 114 11465.26 44.63 56839.06 88888.00 2018-04-24 17:22:23.406 114 11465.22 44.63 56839.14 88888.00 2018-04-24 17:22:23.906 114 11465.24 44.65 56839.14 88888.00 2018-04-24 17:22:24.406 114 11465.31 44.62 56839.20 88888.00 2018-04-24 17:22:24.906 114 11465.24 44.62 56839.23 88888.00 2018-04-24 17:22:25.406 114 11465.19 44.62 56839.25 88888.00 2018-04-24 17:22:25.906 114 11465.22 44.61 56839.26 88888.00 2018-04-24 17:22:26.406 114 11465.19 44.63 56839.32 88888.00 2018-04-24 17:22:26.906 114 11465.17 44.67 56839.33 88888.00 2018-04-24 17:22:27.406 114 11465.17 44.67 56839.38 88888.00 2018-04-24 17:22:27.906 114 11465.16 44.65 56839.43 88888.00 2018-04-24 17:22:28.406 114 11465.12 44.63 56839.44 88888.00 2018-04-24 17:22:28.906 114 11465.11 44.65 56839.43 88888.00 2018-04-24 17:22:29.406 114 11465.09 44.62 56839.43 88888.00 2018-04-24 17:22:29.906 114 11464.98 44.57 56839.45 88888.00 2018-04-24 17:22:30.406 114 11464.99 44.58 56839.51 88888.00 2018-04-24 17:22:30.906 114 11465.06 44.63 56839.55 88888.00 2018-04-24 17:22:31.406 114 11464.97 44.64 56839.56 88888.00 2018-04-24 17:22:31.906 114 11464.91 44.68 56839.65 88888.00 2018-04-24 17:22:32.406 114 11464.92 44.68 56839.62 88888.00 2018-04-24 17:22:32.906 114 11464.91 44.63 56839.59 88888.00 2018-04-24 17:22:33.406 114 11464.92 44.65 56839.64 88888.00 2018-04-24 17:22:33.906 114 11464.95 44.63 56839.66 88888.00 2018-04-24 17:22:34.406 114 11464.85 44.63 56839.68 88888.00 2018-04-24 17:22:34.906 114 11464.85 44.64 56839.66 88888.00 2018-04-24 17:22:35.406 114 11464.94 44.69 56839.71 88888.00 2018-04-24 17:22:35.906 114 11464.88 44.67 56839.72 88888.00 2018-04-24 17:22:36.406 114 11464.87 44.62 56839.71 88888.00 2018-04-24 17:22:36.906 114 11464.88 44.61 56839.74 88888.00 2018-04-24 17:22:37.406 114 11464.85 44.62 56839.74 88888.00 2018-04-24 17:22:37.906 114 11464.81 44.67 56839.72 88888.00 2018-04-24 17:22:38.406 114 11464.76 44.67 56839.77 88888.00 2018-04-24 17:22:38.906 114 11464.76 44.62 56839.83 88888.00 2018-04-24 17:22:39.406 114 11464.71 44.62 56839.94 88888.00 2018-04-24 17:22:39.906 114 11464.74 44.68 56839.94 88888.00 2018-04-24 17:22:40.406 114 11464.78 44.64 56839.97 88888.00 2018-04-24 17:22:40.906 114 11464.69 44.62 56839.98 88888.00 2018-04-24 17:22:41.406 114 11464.63 44.67 56840.00 88888.00 2018-04-24 17:22:41.906 114 11464.69 44.67 56840.02 88888.00 2018-04-24 17:22:42.406 114 11464.71 44.65 56840.01 88888.00 2018-04-24 17:22:42.906 114 11464.68 44.67 56840.03 88888.00 2018-04-24 17:22:43.406 114 11464.67 44.64 56840.04 88888.00 2018-04-24 17:22:43.906 114 11464.66 44.58 56840.03 88888.00 2018-04-24 17:22:44.406 114 11464.56 44.61 56840.07 88888.00 2018-04-24 17:22:44.906 114 11464.60 44.63 56840.04 88888.00 2018-04-24 17:22:45.406 114 11464.60 44.57 56840.07 88888.00 2018-04-24 17:22:45.906 114 11464.54 44.60 56840.20 88888.00 2018-04-24 17:22:46.406 114 11464.51 44.57 56840.22 88888.00 2018-04-24 17:22:46.906 114 11464.56 44.50 56840.13 88888.00 2018-04-24 17:22:47.406 114 11464.50 44.50 56840.13 88888.00 2018-04-24 17:22:47.906 114 11464.46 44.57 56840.17 88888.00 2018-04-24 17:22:48.406 114 11464.51 44.56 56840.27 88888.00 2018-04-24 17:22:48.906 114 11464.49 44.53 56840.23 88888.00 2018-04-24 17:22:49.406 114 11464.40 44.55 56840.26 88888.00 2018-04-24 17:22:49.906 114 11464.46 44.58 56840.29 88888.00 2018-04-24 17:22:50.406 114 11464.47 44.55 56840.32 88888.00 2018-04-24 17:22:50.906 114 11464.46 44.54 56840.35 88888.00 2018-04-24 17:22:51.406 114 11464.46 44.49 56840.32 88888.00 2018-04-24 17:22:51.906 114 11464.42 44.43 56840.33 88888.00 2018-04-24 17:22:52.406 114 11464.33 44.43 56840.30 88888.00 2018-04-24 17:22:52.906 114 11464.32 44.48 56840.28 88888.00 2018-04-24 17:22:53.406 114 11464.30 44.47 56840.38 88888.00 2018-04-24 17:22:53.906 114 11464.33 44.49 56840.40 88888.00 2018-04-24 17:22:54.406 114 11464.32 44.43 56840.43 88888.00 2018-04-24 17:22:54.906 114 11464.29 44.42 56840.42 88888.00 2018-04-24 17:22:55.406 114 11464.28 44.38 56840.41 88888.00 2018-04-24 17:22:55.906 114 11464.22 44.37 56840.45 88888.00 2018-04-24 17:22:56.406 114 11464.25 44.38 56840.49 88888.00 2018-04-24 17:22:56.906 114 11464.23 44.35 56840.51 88888.00 2018-04-24 17:22:57.406 114 11464.19 44.37 56840.48 88888.00 2018-04-24 17:22:57.906 114 11464.14 44.33 56840.48 88888.00 2018-04-24 17:22:58.406 114 11464.14 44.26 56840.38 88888.00 2018-04-24 17:22:58.906 114 11464.11 44.22 56840.40 88888.00 2018-04-24 17:22:59.406 114 11464.11 44.28 56840.49 88888.00 2018-04-24 17:22:59.906 114 11464.07 44.28 56840.62 88888.00 2018-04-24 17:23:00.406 114 11463.98 44.30 56840.60 88888.00 2018-04-24 17:23:00.906 114 11463.95 44.34 56840.49 88888.00 2018-04-24 17:23:01.406 114 11464.02 44.30 56840.54 88888.00 2018-04-24 17:23:01.906 114 11463.95 44.27 56840.53 88888.00 2018-04-24 17:23:02.406 114 11463.97 44.29 56840.53 88888.00 2018-04-24 17:23:02.906 114 11464.01 44.30 56840.52 88888.00 2018-04-24 17:23:03.906 114 11463.92 44.23 56840.51 88888.00 2018-04-24 17:23:04.406 114 11463.98 44.27 56840.49 88888.00 2018-04-24 17:23:04.906 114 11463.97 44.26 56840.51 88888.00 2018-04-24 17:23:05.406 114 11463.92 44.23 56840.52 88888.00 2018-04-24 17:23:05.906 114 11463.94 44.29 56840.51 88888.00 2018-04-24 17:23:06.406 114 11463.85 44.29 56840.48 88888.00 2018-04-24 17:23:06.906 114 11463.80 44.23 56840.45 88888.00 2018-04-24 17:23:07.406 114 11463.78 44.19 56840.53 88888.00 2018-04-24 17:23:07.906 114 11463.87 44.16 56840.58 88888.00 2018-04-24 17:23:08.406 114 11463.83 44.21 56840.62 88888.00 2018-04-24 17:23:08.906 114 11463.78 44.22 56840.68 88888.00 2018-04-24 17:23:09.406 114 11463.83 44.22 56840.64 88888.00 2018-04-24 17:23:09.906 114 11463.78 44.16 56840.64 88888.00 2018-04-24 17:23:10.406 114 11463.76 44.19 56840.66 88888.00 2018-04-24 17:23:10.906 114 11463.80 44.20 56840.67 88888.00 2018-04-24 17:23:11.906 114 11463.66 44.16 56840.73 88888.00 2018-04-24 17:23:12.406 114 11463.62 44.22 56840.79 88888.00 2018-04-24 17:23:12.906 114 11463.64 44.20 56840.81 88888.00 2018-04-24 17:23:13.406 114 11463.59 44.10 56840.83 88888.00 2018-04-24 17:23:13.906 114 11463.65 44.15 56840.83 88888.00 2018-04-24 17:23:14.406 114 11463.69 44.19 56840.86 88888.00 2018-04-24 17:23:14.906 114 11463.55 44.17 56840.86 88888.00 2018-04-24 17:23:15.406 114 11463.53 44.13 56840.96 88888.00 2018-04-24 17:23:15.906 114 11463.60 44.08 56840.98 88888.00 2018-04-24 17:23:16.406 114 11463.52 44.09 56841.01 88888.00 2018-04-24 17:23:16.906 114 11463.55 44.20 56841.06 88888.00 2018-04-24 17:23:17.406 114 11463.56 44.20 56841.11 88888.00 2018-04-24 17:23:17.906 114 11463.48 44.09 56841.10 88888.00 2018-04-24 17:23:18.406 114 11463.31 44.08 56841.15 88888.00 2018-04-24 17:23:18.906 114 11463.36 44.03 56841.20 88888.00 2018-04-24 17:23:19.406 114 11463.37 44.02 56841.28 88888.00 2018-04-24 17:23:19.906 114 11463.41 44.08 56841.35 88888.00 2018-04-24 17:23:20.406 114 11463.34 44.02 56841.37 88888.00 2018-04-24 17:23:20.906 114 11463.30 43.99 56841.33 88888.00 2018-04-24 17:23:21.406 114 11463.27 43.99 56841.37 88888.00 2018-04-24 17:23:21.906 114 11463.23 44.00 56841.44 88888.00 2018-04-24 17:23:22.406 114 11463.27 43.95 56841.51 88888.00 2018-04-24 17:23:22.906 114 11463.18 43.92 56841.51 88888.00 2018-04-24 17:23:23.406 114 11463.10 43.90 56841.61 88888.00 2018-04-24 17:23:23.906 114 11463.15 43.89 56841.64 88888.00 2018-04-24 17:23:24.406 114 11463.09 43.86 56841.63 88888.00 2018-04-24 17:23:24.906 114 11463.05 43.87 56841.64 88888.00 2018-04-24 17:23:25.406 114 11463.05 43.83 56841.64 88888.00 2018-04-24 17:23:25.906 114 11463.01 43.82 56841.65 88888.00 2018-04-24 17:23:26.406 114 11462.98 43.85 56841.70 88888.00 2018-04-24 17:23:26.906 114 11462.98 43.86 56841.75 88888.00 2018-04-24 17:23:27.406 114 11462.97 43.83 56841.74 88888.00 2018-04-24 17:23:27.906 114 11462.89 43.83 56841.76 88888.00 2018-04-24 17:23:28.406 114 11462.81 43.81 56841.86 88888.00 2018-04-24 17:23:28.906 114 11462.86 43.82 56841.89 88888.00 2018-04-24 17:23:29.406 114 11462.80 43.79 56841.84 88888.00 2018-04-24 17:23:29.906 114 11462.77 43.77 56841.83 88888.00 2018-04-24 17:23:30.406 114 11462.83 43.81 56841.84 88888.00 2018-04-24 17:23:30.906 114 11462.77 43.77 56841.93 88888.00 2018-04-24 17:23:31.406 114 11462.70 43.77 56841.96 88888.00 2018-04-24 17:23:31.906 114 11462.74 43.80 56842.06 88888.00 2018-04-24 17:23:32.406 114 11462.70 43.80 56842.08 88888.00 2018-04-24 17:23:32.906 114 11462.60 43.73 56842.01 88888.00 2018-04-24 17:23:33.406 114 11462.55 43.72 56841.95 88888.00 2018-04-24 17:23:33.906 114 11462.61 43.72 56842.05 88888.00 2018-04-24 17:23:34.406 114 11462.58 43.72 56842.10 88888.00 2018-04-24 17:23:35.406 114 11462.65 43.65 56842.12 88888.00 2018-04-24 17:23:35.906 114 11462.55 43.61 56842.15 88888.00 2018-04-24 17:23:36.406 114 11462.52 43.65 56842.16 88888.00 2018-04-24 17:23:36.906 114 11462.58 43.63 56842.13 88888.00 2018-04-24 17:23:37.406 114 11462.55 43.66 56842.10 88888.00 2018-04-24 17:23:37.906 114 11462.51 43.60 56842.08 88888.00 2018-04-24 17:23:38.406 114 11462.52 43.62 56842.14 88888.00 2018-04-24 17:23:38.906 114 11462.48 43.60 56842.15 88888.00 2018-04-24 17:23:39.406 114 11462.45 43.62 56842.20 88888.00 2018-04-24 17:23:39.906 114 11462.49 43.56 56842.23 88888.00 2018-04-24 17:23:40.406 114 11462.46 43.45 56842.18 88888.00 2018-04-24 17:23:40.906 114 11462.33 43.42 56842.14 88888.00 2018-04-24 17:23:41.406 114 11462.40 43.47 56842.20 88888.00 2018-04-24 17:23:41.906 114 11462.47 43.47 56842.19 88888.00 2018-04-24 17:23:42.406 114 11462.46 43.48 56842.14 88888.00 2018-04-24 17:23:42.906 114 11462.38 43.51 56842.12 88888.00 2018-04-24 17:23:43.406 114 11462.46 43.46 56842.12 88888.00 2018-04-24 17:23:43.906 114 11462.45 43.43 56842.10 88888.00 2018-04-24 17:23:44.406 114 11462.44 43.46 56842.14 88888.00 2018-04-24 17:23:44.906 114 11462.44 43.47 56842.13 88888.00 2018-04-24 17:23:45.406 114 11462.48 43.46 56842.14 88888.00 2018-04-24 17:23:45.906 114 11462.46 43.45 56842.09 88888.00 2018-04-24 17:23:46.406 114 11462.42 43.45 56842.09 88888.00 2018-04-24 17:23:46.906 114 11462.45 43.43 56842.05 88888.00 2018-04-24 17:23:47.406 114 11462.38 43.40 56842.02 88888.00 2018-04-24 17:23:47.906 114 11462.31 43.40 56841.97 88888.00 2018-04-24 17:23:48.406 114 11462.38 43.43 56841.97 88888.00 2018-04-24 17:23:48.906 114 11462.32 43.49 56842.03 88888.00 2018-04-24 17:23:49.406 114 11462.28 43.48 56842.05 88888.00 2018-04-24 17:23:49.906 114 11462.32 43.47 56842.01 88888.00 2018-04-24 17:23:50.406 114 11462.26 43.40 56841.97 88888.00 2018-04-24 17:23:50.906 114 11462.25 43.45 56841.93 88888.00 2018-04-24 17:23:51.406 114 11462.25 43.48 56841.95 88888.00 2018-04-24 17:23:51.906 114 11462.23 43.51 56841.95 88888.00 2018-04-24 17:23:52.406 114 11462.18 43.54 56841.97 88888.00 2018-04-24 17:23:52.906 114 11462.20 43.54 56842.01 88888.00 2018-04-24 17:23:53.406 114 11462.24 43.56 56842.03 88888.00 2018-04-24 17:23:53.906 114 11462.18 43.61 56841.95 88888.00 2018-04-24 17:23:54.406 114 11462.19 43.58 56841.90 88888.00 2018-04-24 17:23:54.906 114 11462.24 43.49 56841.90 88888.00 2018-04-24 17:23:55.406 114 11462.10 43.51 56841.94 88888.00 2018-04-24 17:23:55.906 114 11462.07 43.56 56842.07 88888.00 2018-04-24 17:23:56.406 114 11462.12 43.60 56842.08 88888.00 2018-04-24 17:23:56.906 114 11462.05 43.53 56842.07 88888.00 2018-04-24 17:23:57.406 114 11462.09 43.48 56841.97 88888.00 2018-04-24 17:23:57.906 114 11462.13 43.48 56841.94 88888.00 2018-04-24 17:23:58.406 114 11462.11 43.55 56842.05 88888.00 2018-04-24 17:23:58.906 114 11462.11 43.60 56842.06 88888.00 2018-04-24 17:23:59.406 114 11462.16 43.61 56842.00 88888.00 2018-04-24 17:23:59.906 114 11462.11 43.65 56841.95 88888.00 2018-04-24 17:24:00.406 114 11462.03 43.65 56842.00 88888.00 2018-04-24 17:24:00.906 114 11462.04 43.65 56841.97 88888.00 2018-04-24 17:24:01.406 114 11462.10 43.63 56841.89 88888.00 2018-04-24 17:24:01.906 114 11462.10 43.61 56841.96 88888.00 2018-04-24 17:24:02.406 114 11462.05 43.63 56842.01 88888.00 2018-04-24 17:24:02.906 114 11461.98 43.66 56842.02 88888.00 2018-04-24 17:24:03.406 114 11461.92 43.66 56842.00 88888.00 2018-04-24 17:24:03.906 114 11461.88 43.68 56842.06 88888.00 2018-04-24 17:24:04.406 114 11461.91 43.66 56842.05 88888.00 2018-04-24 17:24:04.906 114 11461.93 43.62 56842.03 88888.00 2018-04-24 17:24:05.406 114 11461.85 43.62 56842.06 88888.00 2018-04-24 17:24:05.906 114 11461.83 43.63 56842.02 88888.00 2018-04-24 17:24:06.906 114 11461.85 43.62 56842.00 88888.00 2018-04-24 17:24:07.406 114 11461.92 43.65 56842.00 88888.00 2018-04-24 17:24:07.906 114 11461.90 43.61 56842.03 88888.00 2018-04-24 17:24:08.406 114 11461.79 43.60 56842.06 88888.00 2018-04-24 17:24:08.906 114 11461.77 43.60 56842.00 88888.00 2018-04-24 17:24:09.406 114 11461.78 43.60 56841.94 88888.00 2018-04-24 17:24:09.906 114 11461.72 43.62 56841.93 88888.00 2018-04-24 17:24:10.406 114 11461.70 43.66 56841.97 88888.00 2018-04-24 17:24:10.906 114 11461.76 43.68 56842.06 88888.00 2018-04-24 17:24:11.406 114 11461.77 43.67 56842.06 88888.00 2018-04-24 17:24:11.906 114 11461.71 43.65 56842.00 88888.00 2018-04-24 17:24:12.406 114 11461.71 43.63 56841.95 88888.00 2018-04-24 17:24:12.906 114 11461.76 43.60 56842.03 88888.00 2018-04-24 17:24:13.406 114 11461.70 43.65 56842.08 88888.00 2018-04-24 17:24:13.906 114 11461.68 43.65 56842.08 88888.00 2018-04-24 17:24:14.906 114 11461.59 43.66 56842.03 88888.00 2018-04-24 17:24:15.406 114 11461.65 43.69 56842.09 88888.00 2018-04-24 17:24:15.906 114 11461.68 43.67 56842.10 88888.00 2018-04-24 17:24:16.406 114 11461.66 43.62 56842.03 88888.00 2018-04-24 17:24:16.906 114 11461.69 43.62 56842.09 88888.00 2018-04-24 17:24:17.406 114 11461.61 43.63 56842.08 88888.00 2018-04-24 17:24:17.906 114 11461.54 43.66 56842.09 88888.00 2018-04-24 17:24:18.406 114 11461.58 43.65 56842.06 88888.00 2018-04-24 17:24:18.906 114 11461.63 43.67 56841.97 88888.00 2018-04-24 17:24:19.406 114 11461.62 43.68 56841.96 88888.00 2018-04-24 17:24:19.906 114 11461.58 43.73 56842.03 88888.00 2018-04-24 17:24:20.406 114 11461.61 43.73 56842.06 88888.00 2018-04-24 17:24:20.906 114 11461.66 43.70 56842.01 88888.00 2018-04-24 17:24:21.406 114 11461.58 43.76 56842.01 88888.00 2018-04-24 17:24:21.906 114 11461.58 43.80 56842.08 88888.00 2018-04-24 17:24:22.406 114 11461.63 43.74 56842.08 88888.00 2018-04-24 17:24:22.906 114 11461.57 43.67 56841.99 88888.00 2018-04-24 17:24:23.406 114 11461.61 43.69 56841.97 88888.00 2018-04-24 17:24:23.906 114 11461.64 43.74 56842.00 88888.00 2018-04-24 17:24:24.406 114 11461.58 43.76 56842.09 88888.00 2018-04-24 17:24:24.907 114 11461.57 43.77 56842.09 88888.00 2018-04-24 17:24:25.407 114 11461.65 43.70 56842.01 88888.00 2018-04-24 17:24:25.907 114 11461.65 43.66 56841.99 88888.00 2018-04-24 17:24:26.407 114 11461.58 43.66 56841.95 88888.00 2018-04-24 17:24:26.907 114 11461.57 43.75 56841.99 88888.00 2018-04-24 17:24:27.407 114 11461.51 43.76 56842.01 88888.00 2018-04-24 17:24:27.907 114 11461.52 43.75 56841.97 88888.00 2018-04-24 17:24:28.407 114 11461.58 43.75 56841.97 88888.00 2018-04-24 17:24:28.907 114 11461.65 43.73 56841.95 88888.00 2018-04-24 17:24:29.407 114 11461.61 43.75 56841.99 88888.00 2018-04-24 17:24:29.907 114 11461.55 43.77 56841.94 88888.00 2018-04-24 17:24:30.407 114 11461.62 43.75 56841.99 88888.00 2018-04-24 17:24:30.907 114 11461.59 43.77 56841.96 88888.00 2018-04-24 17:24:31.407 114 11461.63 43.83 56841.94 88888.00 2018-04-24 17:24:31.907 114 11461.69 43.80 56841.99 88888.00 2018-04-24 17:24:32.407 114 11461.68 43.77 56841.96 88888.00 2018-04-24 17:24:32.907 114 11461.59 43.76 56841.89 88888.00 2018-04-24 17:24:33.407 114 11461.62 43.75 56841.95 88888.00 2018-04-24 17:24:33.907 114 11461.61 43.80 56842.05 88888.00 2018-04-24 17:24:34.407 114 11461.63 43.83 56841.97 88888.00 2018-04-24 17:24:34.907 114 11461.61 43.86 56841.94 88888.00 2018-04-24 17:24:35.407 114 11461.58 43.80 56841.89 88888.00 2018-04-24 17:24:35.907 114 11461.58 43.80 56841.87 88888.00 2018-04-24 17:24:36.407 114 11461.49 43.87 56841.87 88888.00 2018-04-24 17:24:36.907 114 11461.52 43.85 56841.88 88888.00 2018-04-24 17:24:37.407 114 11461.49 43.83 56841.84 88888.00 2018-04-24 17:24:37.907 114 11461.44 43.90 56841.84 88888.00 2018-04-24 17:24:38.407 114 11461.54 43.92 56841.84 88888.00 2018-04-24 17:24:38.907 114 11461.45 43.86 56841.78 88888.00 2018-04-24 17:24:39.407 114 11461.40 43.82 56841.74 88888.00 2018-04-24 17:24:39.907 114 11461.42 43.87 56841.73 88888.00 2018-04-24 17:24:40.407 114 11461.40 43.87 56841.74 88888.00 2018-04-24 17:24:40.907 114 11461.36 43.89 56841.74 88888.00 2018-04-24 17:24:41.407 114 11461.40 43.85 56841.77 88888.00 2018-04-24 17:24:41.907 114 11461.40 43.85 56841.71 88888.00 2018-04-24 17:24:42.407 114 11461.43 43.87 56841.67 88888.00 2018-04-24 17:24:42.907 114 11461.49 43.87 56841.73 88888.00 2018-04-24 17:24:43.407 114 11461.48 43.83 56841.65 88888.00 2018-04-24 17:24:43.907 114 11461.41 43.83 56841.68 88888.00 2018-04-24 17:24:44.407 114 11461.45 43.85 56841.65 88888.00 2018-04-24 17:24:44.907 114 11461.45 43.83 56841.61 88888.00 2018-04-24 17:24:45.407 114 11461.35 43.87 56841.62 88888.00 2018-04-24 17:24:45.907 114 11461.38 43.94 56841.61 88888.00 2018-04-24 17:24:46.407 114 11461.48 43.87 56841.56 88888.00 2018-04-24 17:24:46.907 114 11461.48 43.85 56841.50 88888.00 2018-04-24 17:24:47.407 114 11461.42 43.87 56841.45 88888.00 2018-04-24 17:24:48.407 114 11461.44 43.88 56841.45 88888.00 2018-04-24 17:24:48.907 114 11461.37 43.87 56841.48 88888.00 2018-04-24 17:24:49.407 114 11461.42 43.88 56841.48 88888.00 2018-04-24 17:24:49.907 114 11461.42 43.88 56841.42 88888.00 2018-04-24 17:24:50.407 114 11461.40 43.87 56841.39 88888.00 2018-04-24 17:24:50.907 114 11461.44 43.85 56841.39 88888.00 2018-04-24 17:24:51.407 114 11461.54 43.89 56841.41 88888.00 2018-04-24 17:24:51.907 114 11461.49 43.94 56841.32 88888.00 2018-04-24 17:24:52.407 114 11461.45 43.93 56841.26 88888.00 2018-04-24 17:24:52.907 114 11461.47 43.94 56841.32 88888.00 2018-04-24 17:24:53.407 114 11461.50 43.93 56841.32 88888.00 2018-04-24 17:24:53.907 114 11461.55 43.94 56841.28 88888.00 2018-04-24 17:24:54.407 114 11461.57 43.94 56841.25 88888.00 2018-04-24 17:24:54.907 114 11461.56 43.89 56841.22 88888.00 2018-04-24 17:24:55.407 114 11461.56 43.92 56841.22 88888.00 2018-04-24 17:24:55.907 114 11461.58 43.94 56841.28 88888.00 2018-04-24 17:24:56.407 114 11461.57 43.93 56841.24 88888.00 2018-04-24 17:24:56.907 114 11461.51 43.92 56841.22 88888.00 2018-04-24 17:24:57.407 114 11461.52 43.94 56841.22 88888.00 2018-04-24 17:24:57.907 114 11461.57 43.90 56841.25 88888.00 2018-04-24 17:24:58.407 114 11461.58 43.93 56841.22 88888.00 2018-04-24 17:24:58.907 114 11461.62 43.94 56841.15 88888.00 2018-04-24 17:24:59.407 114 11461.59 43.94 56841.07 88888.00 2018-04-24 17:24:59.907 114 11461.50 43.92 56841.10 88888.00 2018-04-24 17:25:00.407 114 11461.44 43.95 56841.17 88888.00 2018-04-24 17:25:00.907 114 11461.58 43.94 56841.13 88888.00 2018-04-24 17:25:01.407 114 11461.58 43.93 56841.03 88888.00 2018-04-24 17:25:01.907 114 11461.55 43.88 56840.92 88888.00 2018-04-24 17:25:02.407 114 11461.58 43.85 56840.90 88888.00 2018-04-24 17:25:02.907 114 11461.55 43.80 56840.94 88888.00 2018-04-24 17:25:03.407 114 11461.47 43.82 56840.93 88888.00 2018-04-24 17:25:03.907 114 11461.56 43.81 56840.94 88888.00 2018-04-24 17:25:04.407 114 11461.69 43.85 56840.94 88888.00 2018-04-24 17:25:04.907 114 11461.70 43.82 56840.85 88888.00 2018-04-24 17:25:05.407 114 11461.63 43.80 56840.75 88888.00 2018-04-24 17:25:05.907 114 11461.63 43.75 56840.75 88888.00 2018-04-24 17:25:06.407 114 11461.57 43.76 56840.78 88888.00 2018-04-24 17:25:06.907 114 11461.68 43.81 56840.80 88888.00 2018-04-24 17:25:07.407 114 11461.79 43.86 56840.77 88888.00 2018-04-24 17:25:07.907 114 11461.77 43.86 56840.77 88888.00 2018-04-24 17:25:08.407 114 11461.73 43.77 56840.73 88888.00 2018-04-24 17:25:08.907 114 11461.78 43.75 56840.69 88888.00 2018-04-24 17:25:09.407 114 11461.77 43.75 56840.71 88888.00 2018-04-24 17:25:09.907 114 11461.76 43.77 56840.71 88888.00 2018-04-24 17:25:10.407 114 11461.80 43.80 56840.59 88888.00 2018-04-24 17:25:10.907 114 11461.83 43.75 56840.56 88888.00 2018-04-24 17:25:11.407 114 11461.77 43.75 56840.53 88888.00 2018-04-24 17:25:11.907 114 11461.78 43.75 56840.53 88888.00 2018-04-24 17:25:12.407 114 11461.82 43.73 56840.52 88888.00 2018-04-24 17:25:12.907 114 11461.82 43.74 56840.54 88888.00 2018-04-24 17:25:13.407 114 11461.83 43.77 56840.56 88888.00 2018-04-24 17:25:13.907 114 11461.84 43.76 56840.52 88888.00 2018-04-24 17:25:14.407 114 11461.77 43.70 56840.47 88888.00 2018-04-24 17:25:14.907 114 11461.78 43.73 56840.46 88888.00 2018-04-24 17:25:15.407 114 11461.89 43.77 56840.48 88888.00 2018-04-24 17:25:15.907 114 11461.86 43.75 56840.48 88888.00 2018-04-24 17:25:16.407 114 11461.82 43.76 56840.47 88888.00 2018-04-24 17:25:16.907 114 11461.84 43.81 56840.41 88888.00 2018-04-24 17:25:17.407 114 11461.84 43.83 56840.33 88888.00 2018-04-24 17:25:17.907 114 11461.82 43.82 56840.29 88888.00 2018-04-24 17:25:18.407 114 11461.89 43.82 56840.29 88888.00 2018-04-24 17:25:18.907 114 11461.92 43.77 56840.27 88888.00 2018-04-24 17:25:19.907 114 11461.96 43.74 56840.19 88888.00 2018-04-24 17:25:20.407 114 11461.97 43.76 56840.09 88888.00 2018-04-24 17:25:20.907 114 11461.88 43.79 56840.03 88888.00 2018-04-24 17:25:21.407 114 11461.90 43.80 56840.06 88888.00 2018-04-24 17:25:21.907 114 11462.04 43.77 56840.02 88888.00 2018-04-24 17:25:22.407 114 11462.00 43.72 56840.20 88888.00 2018-04-24 17:25:22.907 114 11461.98 43.66 56840.79 88888.00 2018-04-24 17:25:23.407 114 11461.98 43.65 56840.91 88888.00 2018-04-24 17:25:23.907 114 11461.96 43.65 56840.92 88888.00 2018-04-24 17:25:24.407 114 11461.98 43.67 56840.97 88888.00 2018-04-24 17:25:24.907 114 11462.07 43.70 56840.90 88888.00 2018-04-24 17:25:25.407 114 11462.09 43.66 56840.78 88888.00 2018-04-24 17:25:25.907 114 11462.03 43.59 56840.80 88888.00 2018-04-24 17:25:26.407 114 11462.02 43.56 56840.72 88888.00 2018-04-24 17:25:26.907 114 11462.04 43.54 56840.71 88888.00 2018-04-24 17:25:27.907 114 11462.09 43.59 56840.69 88888.00 2018-04-24 17:25:28.407 114 11462.11 43.56 56840.73 88888.00 2018-04-24 17:25:28.907 114 11462.03 43.48 56840.58 88888.00 2018-04-24 17:25:29.907 114 11462.06 43.49 56840.48 88888.00 2018-04-24 17:25:30.407 114 11462.09 43.48 56840.53 88888.00 2018-04-24 17:25:30.907 114 11462.10 43.51 56840.45 88888.00 2018-04-24 17:25:31.407 114 11462.14 43.51 56840.40 88888.00 2018-04-24 17:25:31.907 114 11462.14 43.42 56840.39 88888.00 2018-04-24 17:25:32.407 114 11462.09 43.38 56840.23 88888.00 2018-04-24 17:25:32.907 114 11462.12 43.36 56840.14 88888.00 2018-04-24 17:25:33.407 114 11462.16 43.38 56840.21 88888.00 2018-04-24 17:25:33.907 114 11462.12 43.39 56840.23 88888.00 2018-04-24 17:25:34.407 114 11462.16 43.43 56840.16 88888.00 2018-04-24 17:25:34.907 114 11462.20 43.35 56840.14 88888.00 2018-04-24 17:25:35.407 114 11462.19 43.29 56839.95 88888.00 2018-04-24 17:25:35.907 114 11462.16 43.28 56839.87 88888.00 2018-04-24 17:25:36.407 114 11462.16 43.27 56839.90 88888.00 2018-04-24 17:25:36.907 114 11462.16 43.28 56840.01 88888.00 2018-04-24 17:25:37.407 114 11462.14 43.32 56840.06 88888.00 2018-04-24 17:25:37.907 114 11462.19 43.29 56839.94 88888.00 2018-04-24 17:25:38.407 114 11462.19 43.21 56839.82 88888.00 2018-04-24 17:25:38.907 114 11462.07 43.19 56839.87 88888.00 2018-04-24 17:25:39.407 114 11462.16 43.25 56839.88 88888.00 2018-04-24 17:25:39.907 114 11462.17 43.27 56839.96 88888.00 2018-04-24 17:25:40.407 114 11462.11 43.28 56839.98 88888.00 2018-04-24 17:25:40.907 114 11462.10 43.22 56839.68 88888.00 2018-04-24 17:25:41.407 114 11462.11 43.18 56838.86 88888.00 2018-04-24 17:25:41.907 114 11462.12 43.14 56838.68 88888.00 2018-04-24 17:25:42.407 114 11462.10 43.22 56838.81 88888.00 2018-04-24 17:25:42.907 114 11462.09 43.26 56838.87 88888.00 2018-04-24 17:25:43.407 114 11462.07 43.24 56838.78 88888.00 2018-04-24 17:25:43.907 114 11462.03 43.18 56838.67 88888.00 2018-04-24 17:25:44.407 114 11462.09 43.15 56838.59 88888.00 2018-04-24 17:25:44.907 114 11462.12 43.12 56838.63 88888.00 2018-04-24 17:25:45.407 114 11461.97 43.12 56838.76 88888.00 2018-04-24 17:25:45.907 114 11461.95 43.21 56838.79 88888.00 2018-04-24 17:25:46.407 114 11462.03 43.21 56838.80 88888.00 2018-04-24 17:25:46.907 114 11461.96 43.09 56838.65 88888.00 2018-04-24 17:25:47.407 114 11461.95 43.07 56838.62 88888.00 2018-04-24 17:25:47.907 114 11462.02 43.08 56838.68 88888.00 2018-04-24 17:25:48.407 114 11461.98 43.05 56838.72 88888.00 2018-04-24 17:25:48.907 114 11461.95 43.12 56838.73 88888.00 2018-04-24 17:25:49.407 114 11462.00 43.12 56838.69 88888.00 2018-04-24 17:25:49.907 114 11461.97 43.07 56838.66 88888.00 2018-04-24 17:25:50.407 114 11461.93 43.06 56838.61 88888.00 2018-04-24 17:25:50.907 114 11462.06 43.02 56838.62 88888.00 2018-04-24 17:25:51.407 114 11462.06 43.01 56838.63 88888.00 2018-04-24 17:25:51.907 114 11462.09 43.02 56838.57 88888.00 2018-04-24 17:25:52.407 114 11462.10 43.09 56838.55 88888.00 2018-04-24 17:25:52.907 114 11462.09 43.12 56838.50 88888.00 2018-04-24 17:25:53.407 114 11462.02 43.05 56838.43 88888.00 2018-04-24 17:25:53.907 114 11461.99 43.07 56838.57 88888.00 2018-04-24 17:25:54.407 114 11462.04 43.04 56838.66 88888.00 2018-04-24 17:25:54.907 114 11462.04 43.01 56838.60 88888.00 2018-04-24 17:25:55.407 114 11462.02 43.00 56838.50 88888.00 2018-04-24 17:25:55.907 114 11462.04 43.02 56838.55 88888.00 2018-04-24 17:25:56.407 114 11462.03 43.02 56838.61 88888.00 2018-04-24 17:25:56.907 114 11462.04 43.00 56838.66 88888.00 2018-04-24 17:25:57.407 114 11462.03 43.00 56838.61 88888.00 2018-04-24 17:25:57.907 114 11462.04 43.02 56838.55 88888.00 2018-04-24 17:25:58.407 114 11461.92 43.06 56838.61 88888.00 2018-04-24 17:25:58.907 114 11461.95 43.02 56838.61 88888.00 2018-04-24 17:25:59.407 114 11462.06 42.95 56838.66 88888.00 2018-04-24 17:25:59.907 114 11462.09 42.91 56838.65 88888.00 2018-04-24 17:26:00.407 114 11462.11 42.92 56838.57 88888.00 2018-04-24 17:26:01.407 114 11462.07 42.99 56838.48 88888.00 2018-04-24 17:26:01.907 114 11461.97 42.99 56838.48 88888.00 2018-04-24 17:26:02.407 114 11462.03 42.90 56838.39 88888.00 2018-04-24 17:26:02.907 114 11462.05 42.83 56838.37 88888.00 2018-04-24 17:26:03.407 114 11462.02 42.85 56838.39 88888.00 2018-04-24 17:26:03.907 114 11462.02 42.94 56838.44 88888.00 2018-04-24 17:26:04.407 114 11462.00 42.90 56838.42 88888.00 2018-04-24 17:26:04.907 114 11461.96 42.81 56838.35 88888.00 2018-04-24 17:26:05.407 114 11461.98 42.77 56838.29 88888.00 2018-04-24 17:26:05.907 114 11462.03 42.75 56838.27 88888.00 2018-04-24 17:26:06.407 114 11461.96 42.77 56838.28 88888.00 2018-04-24 17:26:06.907 114 11461.96 42.73 56838.34 88888.00 2018-04-24 17:26:07.407 114 11461.98 42.78 56838.30 88888.00 2018-04-24 17:26:07.907 114 11461.95 42.80 56838.21 88888.00 2018-04-24 17:26:08.407 114 11461.99 42.71 56838.16 88888.00 2018-04-24 17:26:08.907 114 11462.02 42.71 56838.16 88888.00 2018-04-24 17:26:09.407 114 11462.02 42.71 56838.15 88888.00 2018-04-24 17:26:09.907 114 11462.03 42.66 56838.11 88888.00 2018-04-24 17:26:10.407 114 11462.00 42.65 56838.08 88888.00 2018-04-24 17:26:10.907 114 11461.99 42.57 56838.02 88888.00 2018-04-24 17:26:11.407 114 11461.91 42.52 56838.03 88888.00 2018-04-24 17:26:11.907 114 11461.96 42.51 56838.04 88888.00 2018-04-24 17:26:12.407 114 11462.00 42.51 56838.02 88888.00 2018-04-24 17:26:12.907 114 11461.96 42.53 56838.01 88888.00 2018-04-24 17:26:13.407 114 11461.97 42.50 56837.91 88888.00 2018-04-24 17:26:13.907 114 11461.91 42.44 56837.82 88888.00 2018-04-24 17:26:14.407 114 11461.86 42.39 56837.85 88888.00 2018-04-24 17:26:14.907 114 11461.90 42.39 56837.93 88888.00 2018-04-24 17:26:15.407 114 11461.91 42.43 56837.98 88888.00 2018-04-24 17:26:15.907 114 11461.88 42.38 56837.86 88888.00 2018-04-24 17:26:16.407 114 11461.85 42.38 56837.83 88888.00 2018-04-24 17:26:16.907 114 11461.80 42.39 56837.83 88888.00 2018-04-24 17:26:17.407 114 11461.84 42.38 56837.83 88888.00 2018-04-24 17:26:17.907 114 11461.82 42.32 56837.85 88888.00 2018-04-24 17:26:18.407 114 11461.85 42.39 56837.86 88888.00 2018-04-24 17:26:18.907 114 11461.89 42.39 56837.82 88888.00 2018-04-24 17:26:19.407 114 11461.69 42.38 56837.80 88888.00 2018-04-24 17:26:19.907 114 11461.66 42.38 56837.76 88888.00 2018-04-24 17:26:20.407 114 11461.75 42.34 56837.73 88888.00 2018-04-24 17:26:20.907 114 11461.76 42.31 56837.78 88888.00 2018-04-24 17:26:21.408 114 11461.70 42.38 56837.79 88888.00 2018-04-24 17:26:21.908 114 11461.65 42.42 56837.86 88888.00 2018-04-24 17:26:22.408 114 11461.54 42.43 56837.77 88888.00 2018-04-24 17:26:22.908 114 11461.51 42.42 56837.71 88888.00 2018-04-24 17:26:23.408 114 11461.49 42.38 56837.77 88888.00 2018-04-24 17:26:23.908 114 11461.42 42.36 56837.84 88888.00 2018-04-24 17:26:24.408 114 11461.44 42.39 56837.83 88888.00 2018-04-24 17:26:24.908 114 11461.42 42.38 56837.78 88888.00 2018-04-24 17:26:25.408 114 11461.40 42.33 56837.72 88888.00 2018-04-24 17:26:25.908 114 11461.34 42.31 56837.72 88888.00 2018-04-24 17:26:26.408 114 11461.37 42.36 56837.84 88888.00 2018-04-24 17:26:26.908 114 11461.40 42.38 56837.85 88888.00 2018-04-24 17:26:27.408 114 11461.36 42.36 56837.89 88888.00 2018-04-24 17:26:27.908 114 11461.34 42.34 56837.82 88888.00 2018-04-24 17:26:28.408 114 11461.38 42.31 56837.78 88888.00 2018-04-24 17:26:28.908 114 11461.28 42.32 56837.85 88888.00 2018-04-24 17:26:29.408 114 11461.26 42.34 56837.89 88888.00 2018-04-24 17:26:29.908 114 11461.38 42.34 56837.86 88888.00 2018-04-24 17:26:30.408 114 11461.37 42.37 56837.82 88888.00 2018-04-24 17:26:30.908 114 11461.27 42.34 56837.84 88888.00 2018-04-24 17:26:31.408 114 11461.26 42.32 56837.88 88888.00 2018-04-24 17:26:31.908 114 11461.24 42.34 56837.93 88888.00 2018-04-24 17:26:32.408 114 11461.28 42.33 56837.95 88888.00 2018-04-24 17:26:32.908 114 11461.37 42.31 56837.95 88888.00 2018-04-24 17:26:33.408 114 11461.40 42.30 56837.91 88888.00 2018-04-24 17:26:33.908 114 11461.30 42.33 56837.89 88888.00 2018-04-24 17:26:34.408 114 11461.27 42.34 56837.86 88888.00 2018-04-24 17:26:34.908 114 11461.29 42.34 56837.90 88888.00 2018-04-24 17:26:35.408 114 11461.29 42.32 56837.95 88888.00 2018-04-24 17:26:35.908 114 11461.27 42.31 56838.01 88888.00 2018-04-24 17:26:36.408 114 11461.31 42.32 56838.01 88888.00 2018-04-24 17:26:36.908 114 11461.29 42.26 56838.04 88888.00 2018-04-24 17:26:37.408 114 11461.16 42.23 56838.05 88888.00 2018-04-24 17:26:37.908 114 11461.21 42.26 56838.08 88888.00 2018-04-24 17:26:38.408 114 11461.20 42.25 56838.17 88888.00 2018-04-24 17:26:38.908 114 11461.20 42.27 56838.28 88888.00 2018-04-24 17:26:39.408 114 11461.23 42.25 56838.27 88888.00 2018-04-24 17:26:39.908 114 11461.26 42.29 56838.23 88888.00 2018-04-24 17:26:40.908 114 11461.20 42.30 56838.28 88888.00 2018-04-24 17:26:41.408 114 11461.16 42.29 56838.35 88888.00 2018-04-24 17:26:41.908 114 11461.13 42.25 56838.41 88888.00 2018-04-24 17:26:42.908 114 11461.09 42.23 56838.47 88888.00 2018-04-24 17:26:43.408 114 11461.10 42.25 56838.52 88888.00 2018-04-24 17:26:43.908 114 11461.14 42.20 56838.55 88888.00 2018-04-24 17:26:44.408 114 11461.15 42.20 56838.59 88888.00 2018-04-24 17:26:44.908 114 11461.16 42.22 56838.61 88888.00 2018-04-24 17:26:45.408 114 11461.08 42.22 56838.66 88888.00 2018-04-24 17:26:45.908 114 11461.07 42.19 56838.68 88888.00 2018-04-24 17:26:46.408 114 11461.13 42.17 56838.72 88888.00 2018-04-24 17:26:46.908 114 11461.12 42.16 56838.73 88888.00 2018-04-24 17:26:47.408 114 11461.12 42.19 56838.74 88888.00 2018-04-24 17:26:47.908 114 11461.09 42.22 56838.84 88888.00 2018-04-24 17:26:48.408 114 11461.05 42.19 56838.89 88888.00 2018-04-24 17:26:48.908 114 11461.02 42.18 56838.93 88888.00 2018-04-24 17:26:49.408 114 11461.10 42.19 56838.95 88888.00 2018-04-24 17:26:49.908 114 11461.05 42.23 56838.97 88888.00 2018-04-24 17:26:50.908 114 11460.99 42.27 56839.04 88888.00 2018-04-24 17:26:51.408 114 11460.89 42.25 56839.04 88888.00 2018-04-24 17:26:51.908 114 11460.80 42.23 56839.05 88888.00 2018-04-24 17:26:52.408 114 11460.82 42.18 56839.08 88888.00 2018-04-24 17:26:52.908 114 11460.89 42.19 56839.14 88888.00 2018-04-24 17:26:53.408 114 11460.89 42.24 56839.18 88888.00 2018-04-24 17:26:53.908 114 11460.84 42.26 56839.20 88888.00 2018-04-24 17:26:54.408 114 11460.85 42.19 56839.27 88888.00 2018-04-24 17:26:54.908 114 11460.75 42.22 56839.27 88888.00 2018-04-24 17:26:55.408 114 11460.75 42.27 56839.33 88888.00 2018-04-24 17:26:55.908 114 11460.81 42.29 56839.40 88888.00 2018-04-24 17:26:56.408 114 11460.78 42.23 56839.40 88888.00 2018-04-24 17:26:56.908 114 11460.74 42.24 56839.44 88888.00 2018-04-24 17:26:57.408 114 11460.71 42.23 56839.52 88888.00 2018-04-24 17:26:57.908 114 11460.75 42.22 56839.64 88888.00 2018-04-24 17:26:58.408 114 11460.75 42.20 56839.70 88888.00 2018-04-24 17:26:58.908 114 11460.77 42.17 56839.69 88888.00 2018-04-24 17:26:59.408 114 11460.79 42.11 56839.63 88888.00 2018-04-24 17:26:59.908 114 11460.70 42.08 56839.66 88888.00 2018-04-24 17:27:00.408 114 11460.65 42.10 56839.76 88888.00 2018-04-24 17:27:00.908 114 11460.63 42.12 56839.92 88888.00 2018-04-24 17:27:01.408 114 11460.52 42.08 56840.04 88888.00 2018-04-24 17:27:01.908 114 11460.57 42.06 56840.07 88888.00 2018-04-24 17:27:02.408 114 11460.61 42.04 56840.04 88888.00 2018-04-24 17:27:02.908 114 11460.46 42.00 56840.03 88888.00 2018-04-24 17:27:03.408 114 11460.36 41.99 56840.20 88888.00 2018-04-24 17:27:03.908 114 11460.37 42.05 56840.26 88888.00 2018-04-24 17:27:04.408 114 11460.38 42.12 56840.29 88888.00 2018-04-24 17:27:04.908 114 11460.34 42.17 56840.32 88888.00 2018-04-24 17:27:05.408 114 11460.32 42.19 56840.34 88888.00 2018-04-24 17:27:05.908 114 11460.29 42.20 56840.29 88888.00 2018-04-24 17:27:06.408 114 11460.26 42.17 56840.40 88888.00 2018-04-24 17:27:06.908 114 11460.23 42.20 56840.49 88888.00 2018-04-24 17:27:07.408 114 11460.23 42.24 56840.59 88888.00 2018-04-24 17:27:07.908 114 11460.11 42.29 56840.64 88888.00 2018-04-24 17:27:08.408 114 11460.15 42.26 56840.67 88888.00 2018-04-24 17:27:08.908 114 11460.18 42.22 56840.68 88888.00 2018-04-24 17:27:09.408 114 11460.09 42.19 56840.72 88888.00 2018-04-24 17:27:09.908 114 11459.97 42.20 56840.84 88888.00 2018-04-24 17:27:10.408 114 11460.01 42.22 56840.87 88888.00 2018-04-24 17:27:10.908 114 11459.96 42.19 56840.92 88888.00 2018-04-24 17:27:11.408 114 11459.82 42.19 56841.04 88888.00 2018-04-24 17:27:11.908 114 11459.81 42.19 56841.13 88888.00 2018-04-24 17:27:12.408 114 11459.80 42.23 56841.13 88888.00 2018-04-24 17:27:12.908 114 11459.68 42.24 56841.17 88888.00 2018-04-24 17:27:13.408 114 11459.66 42.26 56841.22 88888.00 2018-04-24 17:27:13.908 114 11459.59 42.25 56841.28 88888.00 2018-04-24 17:27:14.408 114 11459.43 42.26 56841.36 88888.00 2018-04-24 17:27:14.908 114 11459.43 42.33 56841.41 88888.00 2018-04-24 17:27:15.408 114 11459.46 42.36 56841.46 88888.00 2018-04-24 17:27:15.908 114 11459.41 42.36 56841.50 88888.00 2018-04-24 17:27:16.408 114 11459.38 42.37 56841.57 88888.00 2018-04-24 17:27:16.908 114 11459.34 42.37 56841.65 88888.00 2018-04-24 17:27:17.408 114 11459.27 42.30 56841.74 88888.00 2018-04-24 17:27:17.908 114 11459.32 42.32 56841.83 88888.00 2018-04-24 17:27:18.408 114 11459.26 42.39 56841.86 88888.00 2018-04-24 17:27:18.908 114 11459.22 42.39 56841.95 88888.00 2018-04-24 17:27:19.408 114 11459.14 42.40 56842.02 88888.00 2018-04-24 17:27:19.908 114 11459.17 42.42 56841.99 88888.00 2018-04-24 17:27:20.408 114 11459.17 42.45 56841.96 88888.00 2018-04-24 17:27:20.908 114 11459.06 42.45 56842.06 88888.00 2018-04-24 17:27:21.408 114 11459.08 42.47 56842.14 88888.00 2018-04-24 17:27:21.908 114 11459.11 42.51 56842.25 88888.00 2018-04-24 17:27:22.408 114 11459.06 42.47 56842.28 88888.00 2018-04-24 17:27:22.908 114 11459.07 42.51 56842.29 88888.00 2018-04-24 17:27:23.408 114 11459.08 42.53 56842.33 88888.00 2018-04-24 17:27:24.408 114 11458.99 42.52 56842.37 88888.00 2018-04-24 17:27:24.908 114 11458.99 42.56 56842.37 88888.00 2018-04-24 17:27:25.408 114 11459.02 42.53 56842.38 88888.00 2018-04-24 17:27:25.908 114 11458.97 42.52 56842.46 88888.00 2018-04-24 17:27:26.408 114 11458.97 42.57 56842.59 88888.00 2018-04-24 17:27:26.908 114 11458.97 42.63 56842.64 88888.00 2018-04-24 17:27:27.408 114 11458.87 42.59 56842.65 88888.00 2018-04-24 17:27:27.908 114 11458.83 42.64 56842.74 88888.00 2018-04-24 17:27:28.408 114 11458.87 42.70 56842.74 88888.00 2018-04-24 17:27:28.908 114 11458.84 42.71 56842.76 88888.00 2018-04-24 17:27:29.408 114 11458.76 42.72 56842.79 88888.00 2018-04-24 17:27:29.908 114 11458.78 42.72 56842.84 88888.00 2018-04-24 17:27:30.408 114 11458.66 42.72 56842.90 88888.00 2018-04-24 17:27:30.908 114 11458.64 42.73 56842.98 88888.00 2018-04-24 17:27:31.408 114 11458.66 42.73 56842.96 88888.00 2018-04-24 17:27:31.908 114 11458.62 42.72 56843.02 88888.00 2018-04-24 17:27:32.408 114 11458.53 42.73 56843.08 88888.00 2018-04-24 17:27:32.908 114 11458.56 42.77 56843.15 88888.00 2018-04-24 17:27:33.408 114 11458.60 42.78 56843.15 88888.00 2018-04-24 17:27:33.908 114 11458.57 42.77 56843.25 88888.00 2018-04-24 17:27:34.408 114 11458.50 42.77 56843.30 88888.00 2018-04-24 17:27:34.908 114 11458.57 42.75 56843.34 88888.00 2018-04-24 17:27:35.408 114 11458.55 42.77 56843.36 88888.00 2018-04-24 17:27:35.908 114 11458.50 42.80 56843.40 88888.00 2018-04-24 17:27:36.408 114 11458.50 42.84 56843.41 88888.00 2018-04-24 17:27:36.908 114 11458.45 42.85 56843.43 88888.00 2018-04-24 17:27:37.408 114 11458.37 42.83 56843.48 88888.00 2018-04-24 17:27:37.908 114 11458.39 42.85 56843.54 88888.00 2018-04-24 17:27:38.408 114 11458.39 42.90 56843.59 88888.00 2018-04-24 17:27:38.908 114 11458.37 42.91 56843.59 88888.00 2018-04-24 17:27:39.408 114 11458.50 42.92 56843.68 88888.00 2018-04-24 17:27:39.908 114 11458.48 42.93 56843.75 88888.00 2018-04-24 17:27:40.408 114 11458.38 42.99 56843.68 88888.00 2018-04-24 17:27:40.908 114 11458.39 43.00 56843.72 88888.00 2018-04-24 17:27:41.408 114 11458.42 43.00 56843.82 88888.00 2018-04-24 17:27:41.908 114 11458.39 43.04 56843.88 88888.00 2018-04-24 17:27:42.408 114 11458.39 43.04 56843.93 88888.00 2018-04-24 17:27:42.908 114 11458.34 43.04 56843.93 88888.00 2018-04-24 17:27:43.408 114 11458.31 43.01 56844.01 88888.00 2018-04-24 17:27:43.908 114 11458.25 43.01 56844.02 88888.00 2018-04-24 17:27:44.408 114 11458.23 43.12 56844.07 88888.00 2018-04-24 17:27:44.908 114 11458.29 43.13 56844.15 88888.00 2018-04-24 17:27:45.408 114 11458.27 43.11 56844.17 88888.00 2018-04-24 17:27:45.908 114 11458.24 43.08 56844.15 88888.00 2018-04-24 17:27:46.408 114 11458.22 43.02 56844.09 88888.00 2018-04-24 17:27:46.908 114 11458.09 43.08 56844.21 88888.00 2018-04-24 17:27:47.408 114 11458.09 43.17 56844.34 88888.00 2018-04-24 17:27:47.908 114 11458.13 43.21 56844.44 88888.00 2018-04-24 17:27:48.408 114 11458.08 43.19 56844.52 88888.00 2018-04-24 17:27:48.908 114 11458.04 43.18 56844.50 88888.00 2018-04-24 17:27:49.408 114 11458.13 43.17 56844.49 88888.00 2018-04-24 17:27:49.908 114 11458.08 43.11 56844.50 88888.00 2018-04-24 17:27:50.408 114 11458.01 43.12 56844.50 88888.00 2018-04-24 17:27:50.908 114 11458.04 43.11 56844.54 88888.00 2018-04-24 17:27:51.408 114 11457.99 43.08 56844.64 88888.00 2018-04-24 17:27:51.908 114 11457.88 43.15 56844.64 88888.00 2018-04-24 17:27:52.408 114 11457.94 43.17 56844.66 88888.00 2018-04-24 17:27:52.908 114 11457.93 43.18 56844.72 88888.00 2018-04-24 17:27:53.408 114 11457.90 43.13 56844.73 88888.00 2018-04-24 17:27:53.908 114 11457.87 43.12 56844.79 88888.00 2018-04-24 17:27:54.408 114 11457.88 43.17 56844.82 88888.00 2018-04-24 17:27:54.908 114 11457.78 43.15 56844.78 88888.00 2018-04-24 17:27:55.408 114 11457.76 43.14 56844.84 88888.00 2018-04-24 17:27:55.908 114 11457.79 43.15 56844.94 88888.00 2018-04-24 17:27:56.408 114 11457.75 43.18 56844.96 88888.00 2018-04-24 17:27:56.908 114 11457.75 43.19 56845.02 88888.00 2018-04-24 17:27:57.408 114 11457.83 43.18 56845.02 88888.00 2018-04-24 17:27:57.908 114 11457.72 43.20 56844.98 88888.00 2018-04-24 17:27:58.408 114 11457.61 43.17 56845.03 88888.00 2018-04-24 17:27:58.908 114 11457.62 43.18 56845.11 88888.00 2018-04-24 17:27:59.408 114 11457.63 43.14 56845.21 88888.00 2018-04-24 17:27:59.908 114 11457.60 43.19 56845.29 88888.00 2018-04-24 17:28:00.408 114 11457.61 43.25 56845.28 88888.00 2018-04-24 17:28:00.908 114 11457.67 43.26 56845.21 88888.00 2018-04-24 17:28:01.408 114 11457.65 43.22 56845.24 88888.00 2018-04-24 17:28:01.908 114 11457.58 43.22 56845.27 88888.00 2018-04-24 17:28:02.408 114 11457.56 43.19 56845.39 88888.00 2018-04-24 17:28:02.908 114 11457.53 43.25 56845.48 88888.00 2018-04-24 17:28:03.408 114 11457.54 43.34 56845.50 88888.00 2018-04-24 17:28:03.908 114 11457.59 43.29 56845.47 88888.00 2018-04-24 17:28:04.408 114 11457.56 43.25 56845.47 88888.00 2018-04-24 17:28:04.908 114 11457.53 43.25 56845.52 88888.00 2018-04-24 17:28:05.908 114 11457.49 43.32 56845.68 88888.00 2018-04-24 17:28:06.408 114 11457.47 43.34 56845.81 88888.00 2018-04-24 17:28:06.908 114 11457.48 43.31 56845.81 88888.00 2018-04-24 17:28:07.408 114 11457.41 43.25 56845.81 88888.00 2018-04-24 17:28:07.908 114 11457.35 43.26 56845.84 88888.00 2018-04-24 17:28:08.408 114 11457.38 43.33 56845.87 88888.00 2018-04-24 17:28:08.908 114 11457.38 43.38 56845.91 88888.00 2018-04-24 17:28:09.408 114 11457.39 43.38 56845.95 88888.00 2018-04-24 17:28:09.908 114 11457.38 43.38 56845.95 88888.00 2018-04-24 17:28:10.408 114 11457.34 43.33 56845.99 88888.00 2018-04-24 17:28:10.908 114 11457.31 43.35 56846.03 88888.00 2018-04-24 17:28:11.408 114 11457.31 43.43 56846.12 88888.00 2018-04-24 17:28:11.908 114 11457.30 43.47 56846.19 88888.00 2018-04-24 17:28:12.408 114 11457.21 43.40 56846.16 88888.00 2018-04-24 17:28:12.908 114 11457.21 43.40 56846.17 88888.00 2018-04-24 17:28:13.908 114 11457.19 43.38 56846.31 88888.00 2018-04-24 17:28:14.408 114 11457.13 43.41 56846.31 88888.00 2018-04-24 17:28:14.908 114 11457.13 43.42 56846.32 88888.00 2018-04-24 17:28:15.408 114 11457.11 43.47 56846.37 88888.00 2018-04-24 17:28:15.908 114 11456.98 43.45 56846.37 88888.00 2018-04-24 17:28:16.408 114 11457.00 43.45 56846.40 88888.00 2018-04-24 17:28:16.908 114 11457.05 43.42 56846.39 88888.00 2018-04-24 17:28:17.408 114 11457.00 43.42 56846.43 88888.00 2018-04-24 17:28:17.908 114 11456.97 43.40 56846.45 88888.00 2018-04-24 17:28:18.408 114 11456.95 43.39 56846.51 88888.00 2018-04-24 17:28:18.909 114 11456.97 43.38 56846.50 88888.00 2018-04-24 17:28:19.409 114 11456.93 43.38 56846.44 88888.00 2018-04-24 17:28:19.909 114 11456.96 43.41 56846.51 88888.00 2018-04-24 17:28:20.409 114 11456.92 43.42 56846.58 88888.00 2018-04-24 17:28:20.909 114 11456.81 43.40 56846.64 88888.00 2018-04-24 17:28:21.409 114 11456.85 43.41 56846.76 88888.00 2018-04-24 17:28:21.909 114 11456.91 43.46 56846.82 88888.00 2018-04-24 17:28:22.409 114 11456.84 43.45 56846.75 88888.00 2018-04-24 17:28:22.909 114 11456.82 43.42 56846.70 88888.00 2018-04-24 17:28:23.409 114 11456.82 43.40 56846.70 88888.00 2018-04-24 17:28:23.909 114 11456.84 43.39 56846.75 88888.00 2018-04-24 17:28:24.409 114 11456.81 43.40 56846.77 88888.00 2018-04-24 17:28:24.909 114 11456.76 43.47 56846.87 88888.00 2018-04-24 17:28:25.409 114 11456.70 43.51 56846.91 88888.00 2018-04-24 17:28:25.909 114 11456.69 43.51 56846.90 88888.00 2018-04-24 17:28:26.409 114 11456.72 43.48 56846.85 88888.00 2018-04-24 17:28:26.909 114 11456.70 43.45 56846.81 88888.00 2018-04-24 17:28:27.409 114 11456.61 43.47 56846.91 88888.00 2018-04-24 17:28:27.909 114 11456.61 43.53 56847.04 88888.00 2018-04-24 17:28:28.409 114 11456.63 43.54 56847.12 88888.00 2018-04-24 17:28:28.909 114 11456.58 43.53 56847.08 88888.00 2018-04-24 17:28:29.409 114 11456.61 43.48 56847.07 88888.00 2018-04-24 17:28:29.909 114 11456.63 43.47 56847.09 88888.00 2018-04-24 17:28:30.409 114 11456.53 43.47 56847.15 88888.00 2018-04-24 17:28:30.909 114 11456.47 43.54 56847.23 88888.00 2018-04-24 17:28:31.409 114 11456.53 43.60 56847.28 88888.00 2018-04-24 17:28:31.909 114 11456.54 43.59 56847.29 88888.00 2018-04-24 17:28:32.409 114 11456.50 43.56 56847.25 88888.00 2018-04-24 17:28:32.909 114 11456.54 43.58 56847.22 88888.00 2018-04-24 17:28:33.409 114 11456.49 43.59 56847.34 88888.00 2018-04-24 17:28:33.909 114 11456.42 43.65 56847.36 88888.00 2018-04-24 17:28:34.409 114 11456.41 43.63 56847.38 88888.00 2018-04-24 17:28:34.909 114 11456.40 43.67 56847.39 88888.00 2018-04-24 17:28:35.409 114 11456.33 43.63 56847.38 88888.00 2018-04-24 17:28:35.909 114 11456.35 43.58 56847.29 88888.00 2018-04-24 17:28:36.409 114 11456.39 43.55 56847.33 88888.00 2018-04-24 17:28:36.909 114 11456.37 43.59 56847.39 88888.00 2018-04-24 17:28:37.409 114 11456.37 43.67 56847.41 88888.00 2018-04-24 17:28:37.909 114 11456.41 43.66 56847.40 88888.00 2018-04-24 17:28:38.409 114 11456.37 43.62 56847.36 88888.00 2018-04-24 17:28:38.909 114 11456.37 43.66 56847.29 88888.00 2018-04-24 17:28:39.409 114 11456.40 43.68 56847.32 88888.00 2018-04-24 17:28:39.909 114 11456.36 43.69 56847.42 88888.00 2018-04-24 17:28:40.409 114 11456.29 43.66 56847.45 88888.00 2018-04-24 17:28:40.909 114 11456.30 43.65 56847.40 88888.00 2018-04-24 17:28:41.409 114 11456.28 43.63 56847.39 88888.00 2018-04-24 17:28:41.909 114 11456.22 43.68 56847.41 88888.00 2018-04-24 17:28:42.409 114 11456.21 43.66 56847.46 88888.00 2018-04-24 17:28:42.909 114 11456.28 43.61 56847.36 88888.00 2018-04-24 17:28:43.409 114 11456.22 43.61 56847.34 88888.00 2018-04-24 17:28:43.909 114 11456.21 43.61 56847.38 88888.00 2018-04-24 17:28:44.409 114 11456.23 43.66 56847.35 88888.00 2018-04-24 17:28:44.909 114 11456.14 43.65 56847.42 88888.00 2018-04-24 17:28:45.409 114 11456.15 43.68 56847.46 88888.00 2018-04-24 17:28:45.909 114 11456.23 43.68 56847.46 88888.00 2018-04-24 17:28:46.409 114 11456.21 43.62 56847.49 88888.00 2018-04-24 17:28:47.409 114 11456.16 43.70 56847.57 88888.00 2018-04-24 17:28:47.909 114 11456.14 43.74 56847.58 88888.00 2018-04-24 17:28:48.409 114 11456.03 43.73 56847.59 88888.00 2018-04-24 17:28:48.909 114 11456.05 43.75 56847.61 88888.00 2018-04-24 17:28:49.409 114 11456.08 43.79 56847.61 88888.00 2018-04-24 17:28:49.909 114 11456.07 43.80 56847.64 88888.00 2018-04-24 17:28:50.409 114 11455.96 43.80 56847.66 88888.00 2018-04-24 17:28:50.909 114 11455.96 43.82 56847.67 88888.00 2018-04-24 17:28:51.409 114 11455.95 43.83 56847.67 88888.00 2018-04-24 17:28:51.909 114 11455.94 43.90 56847.74 88888.00 2018-04-24 17:28:52.409 114 11455.89 43.96 56847.81 88888.00 2018-04-24 17:28:52.909 114 11455.82 43.96 56847.85 88888.00 2018-04-24 17:28:53.409 114 11455.79 43.95 56847.81 88888.00 2018-04-24 17:28:53.909 114 11455.85 43.99 56847.80 88888.00 2018-04-24 17:28:54.409 114 11455.93 44.02 56847.85 88888.00 2018-04-24 17:28:54.909 114 11455.91 44.08 56847.93 88888.00 2018-04-24 17:28:55.409 114 11455.85 44.09 56847.96 88888.00 2018-04-24 17:28:55.909 114 11455.79 44.03 56847.93 88888.00 2018-04-24 17:28:56.409 114 11455.78 44.06 56847.97 88888.00 2018-04-24 17:28:56.909 114 11455.72 44.09 56848.10 88888.00 2018-04-24 17:28:57.409 114 11455.79 44.17 56848.17 88888.00 2018-04-24 17:28:57.909 114 11455.79 44.19 56848.10 88888.00 2018-04-24 17:28:58.409 114 11455.77 44.13 56847.99 88888.00 2018-04-24 17:28:58.909 114 11455.80 44.13 56847.99 88888.00 2018-04-24 17:28:59.409 114 11455.73 44.20 56848.05 88888.00 2018-04-24 17:28:59.909 114 11455.73 44.22 56848.11 88888.00 2018-04-24 17:29:00.409 114 11455.75 44.22 56848.13 88888.00 2018-04-24 17:29:00.909 114 11455.72 44.21 56848.15 88888.00 2018-04-24 17:29:01.409 114 11455.70 44.21 56848.05 88888.00 2018-04-24 17:29:01.909 114 11455.73 44.23 56848.05 88888.00 2018-04-24 17:29:02.409 114 11455.77 44.19 56848.03 88888.00 2018-04-24 17:29:02.909 114 11455.75 44.22 56848.11 88888.00 2018-04-24 17:29:03.409 114 11455.72 44.31 56848.17 88888.00 2018-04-24 17:29:03.909 114 11455.79 44.30 56848.18 88888.00 2018-04-24 17:29:04.409 114 11455.73 44.31 56848.16 88888.00 2018-04-24 17:29:04.909 114 11455.74 44.29 56848.18 88888.00 2018-04-24 17:29:05.409 114 11455.79 44.28 56848.22 88888.00 2018-04-24 17:29:05.909 114 11455.77 44.33 56848.26 88888.00 2018-04-24 17:29:06.409 114 11455.73 44.36 56848.26 88888.00 2018-04-24 17:29:06.909 114 11455.77 44.37 56848.26 88888.00 2018-04-24 17:29:07.409 114 11455.80 44.37 56848.29 88888.00 2018-04-24 17:29:07.909 114 11455.75 44.37 56848.22 88888.00 2018-04-24 17:29:08.409 114 11455.74 44.38 56848.31 88888.00 2018-04-24 17:29:08.909 114 11455.72 44.38 56848.32 88888.00 2018-04-24 17:29:09.409 114 11455.73 44.42 56848.36 88888.00 2018-04-24 17:29:09.909 114 11455.75 44.44 56848.35 88888.00 2018-04-24 17:29:10.409 114 11455.79 44.36 56848.34 88888.00 2018-04-24 17:29:10.909 114 11455.75 44.37 56848.35 88888.00 2018-04-24 17:29:11.409 114 11455.73 44.43 56848.41 88888.00 2018-04-24 17:29:11.909 114 11455.75 44.47 56848.48 88888.00 2018-04-24 17:29:12.409 114 11455.71 44.48 56848.42 88888.00 2018-04-24 17:29:12.909 114 11455.71 44.49 56848.41 88888.00 2018-04-24 17:29:13.409 114 11455.72 44.50 56848.42 88888.00 2018-04-24 17:29:13.909 114 11455.65 44.49 56848.43 88888.00 2018-04-24 17:29:14.409 114 11455.63 44.49 56848.43 88888.00 2018-04-24 17:29:14.909 114 11455.59 44.50 56848.48 88888.00 2018-04-24 17:29:15.409 114 11455.64 44.60 56848.52 88888.00 2018-04-24 17:29:15.909 114 11455.61 44.64 56848.50 88888.00 2018-04-24 17:29:16.409 114 11455.56 44.67 56848.52 88888.00 2018-04-24 17:29:16.909 114 11455.52 44.60 56848.54 88888.00 2018-04-24 17:29:17.409 114 11455.60 44.55 56848.51 88888.00 2018-04-24 17:29:17.909 114 11455.65 44.56 56848.51 88888.00 2018-04-24 17:29:18.409 114 11455.70 44.62 56848.57 88888.00 2018-04-24 17:29:18.909 114 11455.52 44.67 56848.54 88888.00 2018-04-24 17:29:19.409 114 11455.43 44.65 56848.50 88888.00 2018-04-24 17:29:19.909 114 11455.54 44.69 56848.49 88888.00 2018-04-24 17:29:20.409 114 11455.56 44.67 56848.54 88888.00 2018-04-24 17:29:20.909 114 11455.51 44.70 56848.62 88888.00 2018-04-24 17:29:21.409 114 11455.59 44.83 56848.56 88888.00 2018-04-24 17:29:21.909 114 11455.57 44.88 56848.48 88888.00 2018-04-24 17:29:22.409 114 11455.53 44.78 56848.41 88888.00 2018-04-24 17:29:22.909 114 11455.53 44.79 56848.42 88888.00 2018-04-24 17:29:23.409 114 11455.64 44.77 56848.47 88888.00 2018-04-24 17:29:23.909 114 11455.57 44.72 56848.50 88888.00 2018-04-24 17:29:24.409 114 11455.51 44.76 56848.48 88888.00 2018-04-24 17:29:24.909 114 11455.60 44.76 56848.37 88888.00 2018-04-24 17:29:25.409 114 11455.54 44.69 56848.38 88888.00 2018-04-24 17:29:25.909 114 11455.54 44.71 56848.39 88888.00 2018-04-24 17:29:26.409 114 11455.68 44.75 56848.34 88888.00 2018-04-24 17:29:26.909 114 11455.68 44.74 56848.36 88888.00 2018-04-24 17:29:27.409 114 11455.70 44.70 56848.34 88888.00 2018-04-24 17:29:27.909 114 11455.70 44.69 56848.34 88888.00 2018-04-24 17:29:28.409 114 11455.65 44.70 56848.31 88888.00 2018-04-24 17:29:28.909 114 11455.61 44.71 56848.34 88888.00 2018-04-24 17:29:29.409 114 11455.63 44.65 56848.24 88888.00 2018-04-24 17:29:29.909 114 11455.65 44.60 56848.22 88888.00 2018-04-24 17:29:30.409 114 11455.60 44.63 56848.29 88888.00 2018-04-24 17:29:30.909 114 11455.63 44.70 56848.39 88888.00 2018-04-24 17:29:31.409 114 11455.68 44.72 56848.36 88888.00 2018-04-24 17:29:31.909 114 11455.64 44.70 56848.25 88888.00 2018-04-24 17:29:32.409 114 11455.61 44.69 56848.22 88888.00 2018-04-24 17:29:32.909 114 11455.63 44.72 56848.31 88888.00 2018-04-24 17:29:33.409 114 11455.68 44.72 56848.35 88888.00 2018-04-24 17:29:33.909 114 11455.57 44.75 56848.34 88888.00 2018-04-24 17:29:34.409 114 11455.59 44.75 56848.31 88888.00 2018-04-24 17:29:34.909 114 11455.60 44.72 56848.26 88888.00 2018-04-24 17:29:35.409 114 11455.65 44.71 56848.23 88888.00 2018-04-24 17:29:35.909 114 11455.61 44.67 56848.26 88888.00 2018-04-24 17:29:36.409 114 11455.53 44.67 56848.31 88888.00 2018-04-24 17:29:36.909 114 11455.45 44.70 56848.30 88888.00 2018-04-24 17:29:37.409 114 11455.52 44.71 56848.26 88888.00 2018-04-24 17:29:37.909 114 11455.51 44.68 56848.20 88888.00 2018-04-24 17:29:38.409 114 11455.49 44.65 56848.13 88888.00 2018-04-24 17:29:38.909 114 11455.46 44.69 56848.15 88888.00 2018-04-24 17:29:39.409 114 11455.37 44.72 56848.12 88888.00 2018-04-24 17:29:39.909 114 11455.31 44.74 56848.17 88888.00 2018-04-24 17:29:40.409 114 11455.31 44.75 56848.17 88888.00 2018-04-24 17:29:40.909 114 11455.36 44.75 56848.15 88888.00 2018-04-24 17:29:41.409 114 11455.42 44.65 56848.03 88888.00 2018-04-24 17:29:41.909 114 11455.42 44.57 56847.90 88888.00 2018-04-24 17:29:42.409 114 11455.46 44.68 56847.94 88888.00 2018-04-24 17:29:42.909 114 11455.45 44.71 56848.05 88888.00 2018-04-24 17:29:43.409 114 11455.46 44.75 56848.09 88888.00 2018-04-24 17:29:43.909 114 11455.51 44.77 56848.05 88888.00 2018-04-24 17:29:44.409 114 11455.53 44.65 56847.92 88888.00 2018-04-24 17:29:44.909 114 11455.61 44.61 56847.86 88888.00 2018-04-24 17:29:45.409 114 11455.72 44.58 56847.84 88888.00 2018-04-24 17:29:45.909 114 11455.75 44.61 56847.87 88888.00 2018-04-24 17:29:46.909 114 11455.80 44.77 56847.80 88888.00 2018-04-24 17:29:47.409 114 11455.81 44.79 56847.75 88888.00 2018-04-24 17:29:47.909 114 11455.79 44.71 56847.70 88888.00 2018-04-24 17:29:48.409 114 11455.78 44.60 56847.64 88888.00 2018-04-24 17:29:48.909 114 11455.74 44.56 56847.64 88888.00 2018-04-24 17:29:49.409 114 11455.78 44.56 56847.65 88888.00 2018-04-24 17:29:49.909 114 11455.79 44.63 56847.59 88888.00 2018-04-24 17:29:50.409 114 11455.79 44.65 56847.51 88888.00 2018-04-24 17:29:50.909 114 11455.79 44.62 56847.52 88888.00 2018-04-24 17:29:51.409 114 11455.78 44.57 56847.55 88888.00 2018-04-24 17:29:51.909 114 11455.79 44.56 56847.48 88888.00 2018-04-24 17:29:52.409 114 11455.82 44.60 56847.44 88888.00 2018-04-24 17:29:52.909 114 11455.78 44.57 56847.45 88888.00 2018-04-24 17:29:53.409 114 11455.71 44.55 56847.46 88888.00 2018-04-24 17:29:53.909 114 11455.77 44.54 56847.45 88888.00 2018-04-24 17:29:54.409 114 11455.77 44.49 56847.40 88888.00 2018-04-24 17:29:54.909 114 11455.73 44.47 56847.26 88888.00 2018-04-24 17:29:55.409 114 11455.78 44.43 56847.14 88888.00 2018-04-24 17:29:55.909 114 11455.81 44.42 56847.13 88888.00 2018-04-24 17:29:56.409 114 11455.81 44.43 56847.15 88888.00 2018-04-24 17:29:56.909 114 11455.89 44.45 56847.14 88888.00 2018-04-24 17:29:57.409 114 11455.92 44.49 56847.10 88888.00 2018-04-24 17:29:57.909 114 11455.91 44.45 56847.04 88888.00 2018-04-24 17:29:58.409 114 11455.84 44.42 56847.04 88888.00 2018-04-24 17:29:58.909 114 11455.88 44.38 56846.95 88888.00 2018-04-24 17:29:59.409 114 11455.84 44.31 56846.87 88888.00 2018-04-24 17:29:59.909 114 11455.82 44.34 56846.90 88888.00 2018-04-24 17:30:00.409 114 11455.94 44.40 56846.88 88888.00 2018-04-24 17:30:00.909 114 11455.94 44.35 56846.75 88888.00 2018-04-24 17:30:01.409 114 11455.84 44.27 56846.71 88888.00 2018-04-24 17:30:01.909 114 11455.84 44.27 56846.64 88888.00 2018-04-24 17:30:02.409 114 11455.87 44.24 56846.65 88888.00 2018-04-24 17:30:02.909 114 11455.93 44.30 56846.74 88888.00 2018-04-24 17:30:03.409 114 11455.96 44.35 56846.77 88888.00 2018-04-24 17:30:03.909 114 11455.98 44.31 56846.64 88888.00 2018-04-24 17:30:04.409 114 11455.92 44.24 56846.55 88888.00 2018-04-24 17:30:04.909 114 11455.95 44.27 56846.48 88888.00 2018-04-24 17:30:05.409 114 11455.98 44.27 56846.44 88888.00 2018-04-24 17:30:05.909 114 11455.98 44.22 56846.38 88888.00 2018-04-24 17:30:06.409 114 11456.08 44.26 56846.44 88888.00 2018-04-24 17:30:06.909 114 11456.07 44.30 56846.37 88888.00 2018-04-24 17:30:07.409 114 11456.03 44.26 56846.26 88888.00 2018-04-24 17:30:07.909 114 11456.00 44.21 56846.18 88888.00 2018-04-24 17:30:08.409 114 11455.98 44.22 56846.16 88888.00 2018-04-24 17:30:08.909 114 11456.00 44.20 56846.16 88888.00 2018-04-24 17:30:09.409 114 11456.00 44.16 56846.14 88888.00 2018-04-24 17:30:09.909 114 11456.03 44.10 56846.01 88888.00 2018-04-24 17:30:10.409 114 11456.13 44.10 56846.00 88888.00 2018-04-24 17:30:10.909 114 11456.05 44.19 56845.92 88888.00 2018-04-24 17:30:11.409 114 11456.03 44.22 56845.90 88888.00 2018-04-24 17:30:11.909 114 11456.08 44.20 56845.92 88888.00 2018-04-24 17:30:12.409 114 11456.05 44.15 56845.90 88888.00 2018-04-24 17:30:12.909 114 11456.06 44.14 56845.81 88888.00 2018-04-24 17:30:13.409 114 11456.15 44.17 56845.76 88888.00 2018-04-24 17:30:13.909 114 11456.20 44.19 56845.73 88888.00 2018-04-24 17:30:14.409 114 11456.23 44.16 56845.71 88888.00 2018-04-24 17:30:14.909 114 11456.26 44.16 56845.67 88888.00 2018-04-24 17:30:15.409 114 11456.22 44.15 56845.68 88888.00 2018-04-24 17:30:15.909 114 11456.23 44.13 56845.61 88888.00 2018-04-24 17:30:16.409 114 11456.30 44.16 56845.62 88888.00 2018-04-24 17:30:16.909 114 11456.33 44.19 56845.60 88888.00 2018-04-24 17:30:17.409 114 11456.26 44.19 56845.52 88888.00 2018-04-24 17:30:17.909 114 11456.26 44.16 56845.55 88888.00 2018-04-24 17:30:18.409 114 11456.28 44.09 56845.55 88888.00 2018-04-24 17:30:18.909 114 11456.20 44.09 56845.48 88888.00 2018-04-24 17:30:19.409 114 11456.22 44.11 56845.48 88888.00 2018-04-24 17:30:20.409 114 11456.33 44.08 56845.46 88888.00 2018-04-24 17:30:20.909 114 11456.24 44.08 56845.40 88888.00 2018-04-24 17:30:21.409 114 11456.21 44.09 56845.36 88888.00 2018-04-24 17:30:21.909 114 11456.24 44.06 56845.34 88888.00 2018-04-24 17:30:22.409 114 11456.26 43.85 56845.39 88888.00 2018-04-24 17:30:22.909 114 11456.26 43.75 56845.35 88888.00 2018-04-24 17:30:23.409 114 11456.29 43.94 56845.28 88888.00 2018-04-24 17:30:23.909 114 11456.29 43.96 56845.10 88888.00 2018-04-24 17:30:24.409 114 11456.26 44.02 56845.14 88888.00 2018-04-24 17:30:24.909 114 11456.36 44.04 56845.15 88888.00 2018-04-24 17:30:25.410 114 11456.41 44.01 56845.11 88888.00 2018-04-24 17:30:25.910 114 11456.39 44.02 56845.05 88888.00 2018-04-24 17:30:26.410 114 11456.41 43.96 56844.99 88888.00 2018-04-24 17:30:26.910 114 11456.37 43.96 56844.97 88888.00 2018-04-24 17:30:27.410 114 11456.39 43.96 56844.98 88888.00 2018-04-24 17:30:27.910 114 11456.48 43.97 56844.92 88888.00 2018-04-24 17:30:28.410 114 11456.54 43.93 56844.76 88888.00 2018-04-24 17:30:28.910 114 11456.55 43.92 56844.72 88888.00 2018-04-24 17:30:29.410 114 11456.60 44.00 56844.75 88888.00 2018-04-24 17:30:29.910 114 11456.67 44.01 56844.71 88888.00 2018-04-24 17:30:30.410 114 11456.67 44.00 56844.59 88888.00 2018-04-24 17:30:30.910 114 11456.65 43.99 56844.53 88888.00 2018-04-24 17:30:31.410 114 11456.74 43.97 56844.49 88888.00 2018-04-24 17:30:31.910 114 11456.75 43.97 56844.47 88888.00 2018-04-24 17:30:32.410 114 11456.72 43.96 56844.51 88888.00 2018-04-24 17:30:32.910 114 11456.82 43.99 56844.45 88888.00 2018-04-24 17:30:33.410 114 11456.95 43.94 56844.36 88888.00 2018-04-24 17:30:33.910 114 11456.91 43.89 56844.24 88888.00 2018-04-24 17:30:34.410 114 11456.97 43.89 56844.18 88888.00 2018-04-24 17:30:34.910 114 11457.02 43.94 56844.17 88888.00 2018-04-24 17:30:35.410 114 11456.97 43.93 56844.21 88888.00 2018-04-24 17:30:35.910 114 11456.99 43.95 56844.11 88888.00 2018-04-24 17:30:36.410 114 11457.04 43.97 56844.08 88888.00 2018-04-24 17:30:36.910 114 11457.03 43.99 56844.08 88888.00 2018-04-24 17:30:37.410 114 11457.11 44.01 56844.06 88888.00 2018-04-24 17:30:37.910 114 11457.20 44.02 56844.02 88888.00 2018-04-24 17:30:38.410 114 11457.21 44.01 56843.94 88888.00 2018-04-24 17:30:38.910 114 11457.19 44.08 56843.92 88888.00 2018-04-24 17:30:39.410 114 11457.30 44.06 56843.91 88888.00 2018-04-24 17:30:39.910 114 11457.24 44.03 56843.88 88888.00 2018-04-24 17:30:40.410 114 11457.17 44.09 56843.83 88888.00 2018-04-24 17:30:40.910 114 11457.21 44.15 56843.88 88888.00 2018-04-24 17:30:41.410 114 11457.26 44.16 56843.79 88888.00 2018-04-24 17:30:41.910 114 11457.30 44.09 56843.66 88888.00 2018-04-24 17:30:42.410 114 11457.33 44.07 56843.67 88888.00 2018-04-24 17:30:42.910 114 11457.33 44.06 56843.68 88888.00 2018-04-24 17:30:43.410 114 11457.20 44.03 56843.70 88888.00 2018-04-24 17:30:43.910 114 11457.19 44.09 56843.72 88888.00 2018-04-24 17:30:44.410 114 11457.25 44.11 56843.72 88888.00 2018-04-24 17:30:44.910 114 11457.25 44.10 56843.66 88888.00 2018-04-24 17:30:45.410 114 11457.21 44.10 56843.61 88888.00 2018-04-24 17:30:45.910 114 11457.23 44.08 56843.59 88888.00 2018-04-24 17:30:46.410 114 11457.23 44.07 56843.59 88888.00 2018-04-24 17:30:46.910 114 11457.16 44.09 56843.56 88888.00 2018-04-24 17:30:47.410 114 11457.18 44.10 56843.53 88888.00 2018-04-24 17:30:47.910 114 11457.26 44.09 56843.51 88888.00 2018-04-24 17:30:48.410 114 11457.27 44.09 56843.50 88888.00 2018-04-24 17:30:48.910 114 11457.31 44.15 56843.44 88888.00 2018-04-24 17:30:49.410 114 11457.35 44.15 56843.44 88888.00 2018-04-24 17:30:49.910 114 11457.30 44.10 56843.41 88888.00 2018-04-24 17:30:50.410 114 11457.27 44.11 56843.38 88888.00 2018-04-24 17:30:50.910 114 11457.35 44.16 56843.42 88888.00 2018-04-24 17:30:51.410 114 11457.37 44.20 56843.29 88888.00 2018-04-24 17:30:51.910 114 11457.38 44.16 56843.23 88888.00 2018-04-24 17:30:52.410 114 11457.47 44.14 56843.21 88888.00 2018-04-24 17:30:52.910 114 11457.47 44.09 56843.18 88888.00 2018-04-24 17:30:53.410 114 11457.46 44.13 56843.12 88888.00 2018-04-24 17:30:53.910 114 11457.48 44.23 56843.09 88888.00 2018-04-24 17:30:54.410 114 11457.53 44.21 56843.03 88888.00 2018-04-24 17:30:54.910 114 11457.51 44.19 56842.93 88888.00 2018-04-24 17:30:55.410 114 11457.60 44.20 56842.91 88888.00 2018-04-24 17:30:55.910 114 11457.62 44.22 56842.93 88888.00 2018-04-24 17:30:56.410 114 11457.52 44.17 56842.86 88888.00 2018-04-24 17:30:56.910 114 11457.52 44.15 56842.78 88888.00 2018-04-24 17:30:57.410 114 11457.56 44.16 56842.77 88888.00 2018-04-24 17:30:57.910 114 11457.55 44.19 56842.73 88888.00 2018-04-24 17:30:58.410 114 11457.59 44.22 56842.67 88888.00 2018-04-24 17:30:58.910 114 11457.66 44.23 56842.65 88888.00 2018-04-24 17:30:59.910 114 11457.59 44.14 56842.44 88888.00 2018-04-24 17:31:00.410 114 11457.70 44.15 56842.44 88888.00 2018-04-24 17:31:00.910 114 11457.76 44.13 56842.39 88888.00 2018-04-24 17:31:01.410 114 11457.75 44.13 56842.35 88888.00 2018-04-24 17:31:01.910 114 11457.81 44.14 56842.26 88888.00 2018-04-24 17:31:02.410 114 11457.85 44.14 56842.16 88888.00 2018-04-24 17:31:02.910 114 11457.78 44.14 56842.21 88888.00 2018-04-24 17:31:03.410 114 11457.75 44.14 56842.16 88888.00 2018-04-24 17:31:03.910 114 11457.80 44.09 56842.03 88888.00 2018-04-24 17:31:04.410 114 11457.78 44.04 56842.00 88888.00 2018-04-24 17:31:04.910 114 11457.76 44.09 56842.03 88888.00 2018-04-24 17:31:05.410 114 11457.88 44.11 56842.02 88888.00 2018-04-24 17:31:05.910 114 11457.83 44.08 56841.86 88888.00 2018-04-24 17:31:06.410 114 11457.79 44.06 56841.80 88888.00 2018-04-24 17:31:06.910 114 11457.82 44.10 56841.73 88888.00 2018-04-24 17:31:07.410 114 11457.86 44.10 56841.68 88888.00 2018-04-24 17:31:07.910 114 11457.88 44.13 56841.63 88888.00 2018-04-24 17:31:08.410 114 11457.94 44.16 56841.62 88888.00 2018-04-24 17:31:08.910 114 11457.93 44.15 56841.61 88888.00 2018-04-24 17:31:09.410 114 11457.90 44.13 56841.63 88888.00 2018-04-24 17:31:09.910 114 11458.02 44.16 56841.64 88888.00 2018-04-24 17:31:10.410 114 11458.14 44.17 56841.60 88888.00 2018-04-24 17:31:10.910 114 11458.09 44.16 56841.52 88888.00 2018-04-24 17:31:11.410 114 11458.13 44.13 56841.49 88888.00 2018-04-24 17:31:11.910 114 11458.10 44.16 56841.49 88888.00 2018-04-24 17:31:12.410 114 11458.03 44.23 56841.49 88888.00 2018-04-24 17:31:12.910 114 11458.00 44.22 56841.45 88888.00 2018-04-24 17:31:13.410 114 11458.08 44.22 56841.42 88888.00 2018-04-24 17:31:13.910 114 11458.13 44.21 56841.41 88888.00 2018-04-24 17:31:14.410 114 11458.07 44.21 56841.39 88888.00 2018-04-24 17:31:14.910 114 11458.07 44.24 56841.43 88888.00 2018-04-24 17:31:15.410 114 11458.14 44.24 56841.39 88888.00 2018-04-24 17:31:15.910 114 11458.17 44.30 56841.36 88888.00 2018-04-24 17:31:16.410 114 11458.18 44.35 56841.32 88888.00 2018-04-24 17:31:16.910 114 11458.21 44.35 56841.30 88888.00 2018-04-24 17:31:17.410 114 11458.18 44.31 56841.23 88888.00 2018-04-24 17:31:17.910 114 11458.20 44.30 56841.17 88888.00 2018-04-24 17:31:18.410 114 11458.29 44.35 56841.19 88888.00 2018-04-24 17:31:18.910 114 11458.25 44.36 56841.12 88888.00 2018-04-24 17:31:19.410 114 11458.22 44.40 56841.12 88888.00 2018-04-24 17:31:19.910 114 11458.20 44.41 56841.15 88888.00 2018-04-24 17:31:20.410 114 11458.23 44.41 56841.13 88888.00 2018-04-24 17:31:20.910 114 11458.22 44.34 56841.05 88888.00 2018-04-24 17:31:21.410 114 11458.24 44.37 56841.05 88888.00 2018-04-24 17:31:21.910 114 11458.35 44.41 56841.01 88888.00 2018-04-24 17:31:22.410 114 11458.30 44.41 56841.05 88888.00 2018-04-24 17:31:23.410 114 11458.39 44.51 56841.09 88888.00 2018-04-24 17:31:23.910 114 11458.35 44.57 56841.05 88888.00 2018-04-24 17:31:24.410 114 11458.34 44.57 56841.01 88888.00 2018-04-24 17:31:24.910 114 11458.42 44.53 56841.00 88888.00 2018-04-24 17:31:25.410 114 11458.45 44.55 56841.00 88888.00 2018-04-24 17:31:25.910 114 11458.39 44.55 56841.01 88888.00 2018-04-24 17:31:26.410 114 11458.44 44.55 56841.04 88888.00 2018-04-24 17:31:26.910 114 11458.48 44.60 56841.03 88888.00 2018-04-24 17:31:27.410 114 11458.43 44.64 56840.97 88888.00 2018-04-24 17:31:27.910 114 11458.45 44.63 56840.97 88888.00 2018-04-24 17:31:28.410 114 11458.50 44.69 56841.06 88888.00 2018-04-24 17:31:28.910 114 11458.50 44.69 56841.05 88888.00 2018-04-24 17:31:29.410 114 11458.48 44.75 56840.98 88888.00 2018-04-24 17:31:29.910 114 11458.50 44.78 56840.97 88888.00 2018-04-24 17:31:30.410 114 11458.50 44.77 56841.00 88888.00 2018-04-24 17:31:30.910 114 11458.53 44.78 56841.00 88888.00 2018-04-24 17:31:31.410 114 11458.64 44.81 56840.99 88888.00 2018-04-24 17:31:31.910 114 11458.62 44.78 56840.96 88888.00 2018-04-24 17:31:32.410 114 11458.58 44.78 56840.93 88888.00 2018-04-24 17:31:33.410 114 11458.59 44.82 56840.91 88888.00 2018-04-24 17:31:33.910 114 11458.58 44.83 56840.96 88888.00 2018-04-24 17:31:34.410 114 11458.55 44.83 56840.91 88888.00 2018-04-24 17:31:34.910 114 11458.57 44.88 56840.91 88888.00 2018-04-24 17:31:35.410 114 11458.60 44.85 56840.96 88888.00 2018-04-24 17:31:35.910 114 11458.64 44.85 56840.93 88888.00 2018-04-24 17:31:36.410 114 11458.63 44.84 56840.90 88888.00 2018-04-24 17:31:36.910 114 11458.52 44.78 56840.90 88888.00 2018-04-24 17:31:37.410 114 11458.52 44.81 56840.90 88888.00 2018-04-24 17:31:37.910 114 11458.56 44.89 56840.93 88888.00 2018-04-24 17:31:38.410 114 11458.51 44.87 56840.88 88888.00 2018-04-24 17:31:38.910 114 11458.45 44.83 56840.90 88888.00 2018-04-24 17:31:39.410 114 11458.52 44.84 56840.80 88888.00 2018-04-24 17:31:39.910 114 11458.58 44.85 56840.79 88888.00 2018-04-24 17:31:40.410 114 11458.53 44.87 56840.80 88888.00 2018-04-24 17:31:40.910 114 11458.60 44.87 56840.86 88888.00 2018-04-24 17:31:41.410 114 11458.60 44.88 56840.81 88888.00 2018-04-24 17:31:41.910 114 11458.56 44.85 56840.81 88888.00 2018-04-24 17:31:42.410 114 11458.58 44.88 56840.81 88888.00 2018-04-24 17:31:43.410 114 11458.64 44.89 56840.91 88888.00 2018-04-24 17:31:43.910 114 11458.57 44.90 56840.92 88888.00 2018-04-24 17:31:44.410 114 11458.53 44.87 56840.83 88888.00 2018-04-24 17:31:44.910 114 11458.45 44.92 56840.84 88888.00 2018-04-24 17:31:45.410 114 11458.42 44.99 56840.87 88888.00 2018-04-24 17:31:45.910 114 11458.57 45.03 56840.83 88888.00 2018-04-24 17:31:46.410 114 11458.63 44.96 56840.85 88888.00 2018-04-24 17:31:46.910 114 11458.55 44.94 56840.85 88888.00 2018-04-24 17:31:47.410 114 11458.58 44.95 56840.80 88888.00 2018-04-24 17:31:47.910 114 11458.62 44.95 56840.81 88888.00 2018-04-24 17:31:48.410 114 11458.57 44.97 56840.88 88888.00 2018-04-24 17:31:48.910 114 11458.56 44.99 56840.88 88888.00 2018-04-24 17:31:49.410 114 11458.55 44.96 56840.84 88888.00 2018-04-24 17:31:49.910 114 11458.48 44.97 56840.90 88888.00 2018-04-24 17:31:50.410 114 11458.46 45.05 56840.92 88888.00 2018-04-24 17:31:50.910 114 11458.49 45.06 56840.94 88888.00 2018-04-24 17:31:51.410 114 11458.52 45.08 56840.94 88888.00 2018-04-24 17:31:51.910 114 11458.50 45.05 56840.93 88888.00 2018-04-24 17:31:52.410 114 11458.52 45.04 56840.86 88888.00 2018-04-24 17:31:52.910 114 11458.53 45.08 56840.92 88888.00 2018-04-24 17:31:53.410 114 11458.51 45.16 56840.88 88888.00 2018-04-24 17:31:53.910 114 11458.56 45.12 56840.86 88888.00 2018-04-24 17:31:54.410 114 11458.60 45.12 56840.84 88888.00 2018-04-24 17:31:54.910 114 11458.58 45.15 56840.83 88888.00 2018-04-24 17:31:55.410 114 11458.55 45.13 56840.86 88888.00 2018-04-24 17:31:55.910 114 11458.60 45.21 56840.93 88888.00 2018-04-24 17:31:56.410 114 11458.60 45.23 56840.94 88888.00 2018-04-24 17:31:56.910 114 11458.64 45.19 56840.90 88888.00 2018-04-24 17:31:57.410 114 11458.67 45.17 56840.90 88888.00 2018-04-24 17:31:57.910 114 11458.64 45.19 56840.92 88888.00 2018-04-24 17:31:58.410 114 11458.67 45.24 56840.97 88888.00 2018-04-24 17:31:58.910 114 11458.71 45.28 56840.97 88888.00 2018-04-24 17:31:59.410 114 11458.67 45.31 56840.96 88888.00 2018-04-24 17:31:59.910 114 11458.63 45.31 56840.92 88888.00 2018-04-24 17:32:00.410 114 11458.69 45.29 56840.90 88888.00 2018-04-24 17:32:00.910 114 11458.73 45.37 56840.90 88888.00 2018-04-24 17:32:01.410 114 11458.70 45.36 56840.91 88888.00 2018-04-24 17:32:01.910 114 11458.78 45.36 56840.81 88888.00 2018-04-24 17:32:02.410 114 11458.81 45.36 56840.79 88888.00 2018-04-24 17:32:02.910 114 11458.79 45.37 56840.75 88888.00 2018-04-24 17:32:03.410 114 11458.78 45.40 56840.78 88888.00 2018-04-24 17:32:03.910 114 11458.83 45.39 56840.85 88888.00 2018-04-24 17:32:04.910 114 11458.86 45.44 56840.78 88888.00 2018-04-24 17:32:05.410 114 11458.93 45.47 56840.77 88888.00 2018-04-24 17:32:05.910 114 11458.95 45.40 56840.77 88888.00 2018-04-24 17:32:06.410 114 11458.95 45.44 56840.79 88888.00 2018-04-24 17:32:06.910 114 11458.97 45.45 56840.71 88888.00 2018-04-24 17:32:07.410 114 11458.92 45.45 56840.64 88888.00 2018-04-24 17:32:07.910 114 11459.00 45.49 56840.71 88888.00 2018-04-24 17:32:08.410 114 11459.07 45.53 56840.72 88888.00 2018-04-24 17:32:08.910 114 11459.13 45.51 56840.65 88888.00 2018-04-24 17:32:09.410 114 11459.12 45.49 56840.64 88888.00 2018-04-24 17:32:09.910 114 11459.14 45.52 56840.65 88888.00 2018-04-24 17:32:10.410 114 11459.24 45.56 56840.60 88888.00 2018-04-24 17:32:10.910 114 11459.20 45.53 56840.58 88888.00 2018-04-24 17:32:11.410 114 11459.15 45.53 56840.60 88888.00 2018-04-24 17:32:11.910 114 11459.22 45.52 56840.59 88888.00 2018-04-24 17:32:12.410 114 11459.29 45.52 56840.60 88888.00 2018-04-24 17:32:12.910 114 11459.20 45.51 56840.58 88888.00 2018-04-24 17:32:13.410 114 11459.18 45.49 56840.56 88888.00 2018-04-24 17:32:13.910 114 11459.25 45.53 56840.48 88888.00 2018-04-24 17:32:14.410 114 11459.26 45.58 56840.47 88888.00 2018-04-24 17:32:14.910 114 11459.25 45.59 56840.46 88888.00 2018-04-24 17:32:15.410 114 11459.28 45.55 56840.45 88888.00 2018-04-24 17:32:15.910 114 11459.24 45.51 56840.43 88888.00 2018-04-24 17:32:16.410 114 11459.19 45.56 56840.49 88888.00 2018-04-24 17:32:16.910 114 11459.24 45.63 56840.61 88888.00 2018-04-24 17:32:17.410 114 11459.17 45.64 56840.61 88888.00 2018-04-24 17:32:17.910 114 11459.12 45.59 56840.53 88888.00 2018-04-24 17:32:18.410 114 11459.19 45.63 56840.45 88888.00 2018-04-24 17:32:18.910 114 11459.12 45.66 56840.35 88888.00 2018-04-24 17:32:19.410 114 11459.10 45.78 56840.42 88888.00 2018-04-24 17:32:19.911 114 11459.07 45.85 56840.47 88888.00 2018-04-24 17:32:20.411 114 11459.07 45.81 56840.45 88888.00 2018-04-24 17:32:20.911 114 11459.05 45.77 56840.46 88888.00 2018-04-24 17:32:21.411 114 11459.00 45.79 56840.51 88888.00 2018-04-24 17:32:21.911 114 11459.02 45.78 56840.47 88888.00 2018-04-24 17:32:22.411 114 11458.93 45.83 56840.54 88888.00 2018-04-24 17:32:22.911 114 11458.87 45.85 56840.54 88888.00 2018-04-24 17:32:23.411 114 11458.90 45.83 56840.56 88888.00 2018-04-24 17:32:23.911 114 11458.86 45.83 56840.56 88888.00 2018-04-24 17:32:24.411 114 11458.81 45.90 56840.60 88888.00 2018-04-24 17:32:24.911 114 11458.80 45.87 56840.72 88888.00 2018-04-24 17:32:25.411 114 11458.79 45.85 56840.73 88888.00 2018-04-24 17:32:25.911 114 11458.77 45.87 56840.73 88888.00 2018-04-24 17:32:26.411 114 11458.79 45.90 56840.73 88888.00 2018-04-24 17:32:26.911 114 11458.80 45.89 56840.74 88888.00 2018-04-24 17:32:27.411 114 11458.74 45.91 56840.73 88888.00 2018-04-24 17:32:27.911 114 11458.71 45.97 56840.81 88888.00 2018-04-24 17:32:28.411 114 11458.76 46.07 56840.77 88888.00 2018-04-24 17:32:28.911 114 11458.70 46.06 56840.80 88888.00 2018-04-24 17:32:29.411 114 11458.69 46.05 56840.85 88888.00 2018-04-24 17:32:29.911 114 11458.78 46.04 56840.85 88888.00 2018-04-24 17:32:30.411 114 11458.74 46.01 56840.90 88888.00 2018-04-24 17:32:30.911 114 11458.64 46.00 56840.94 88888.00 2018-04-24 17:32:31.411 114 11458.66 46.00 56840.96 88888.00 2018-04-24 17:32:31.911 114 11458.56 46.04 56840.99 88888.00 2018-04-24 17:32:32.411 114 11458.50 46.08 56841.00 88888.00 2018-04-24 17:32:32.911 114 11458.55 46.07 56841.03 88888.00 2018-04-24 17:32:33.411 114 11458.59 46.01 56841.06 88888.00 2018-04-24 17:32:33.911 114 11458.52 46.03 56841.07 88888.00 2018-04-24 17:32:34.411 114 11458.52 46.08 56841.15 88888.00 2018-04-24 17:32:34.911 114 11458.52 46.12 56841.15 88888.00 2018-04-24 17:32:35.411 114 11458.43 46.08 56841.18 88888.00 2018-04-24 17:32:36.411 114 11458.50 46.18 56841.24 88888.00 2018-04-24 17:32:36.911 114 11458.49 46.19 56841.31 88888.00 2018-04-24 17:32:37.411 114 11458.41 46.23 56841.32 88888.00 2018-04-24 17:32:37.911 114 11458.45 46.23 56841.36 88888.00 2018-04-24 17:32:38.411 114 11458.51 46.20 56841.32 88888.00 2018-04-24 17:32:38.911 114 11458.42 46.19 56841.39 88888.00 2018-04-24 17:32:39.411 114 11458.36 46.21 56841.44 88888.00 2018-04-24 17:32:39.911 114 11458.38 46.25 56841.42 88888.00 2018-04-24 17:32:40.411 114 11458.35 46.26 56841.41 88888.00 2018-04-24 17:32:40.911 114 11458.34 46.26 56841.48 88888.00 2018-04-24 17:32:41.411 114 11458.37 46.27 56841.48 88888.00 2018-04-24 17:32:41.911 114 11458.31 46.26 56841.44 88888.00 2018-04-24 17:32:42.411 114 11458.32 46.27 56841.50 88888.00 2018-04-24 17:32:42.911 114 11458.37 46.32 56841.57 88888.00 2018-04-24 17:32:43.411 114 11458.37 46.38 56841.57 88888.00 2018-04-24 17:32:43.911 114 11458.37 46.38 56841.51 88888.00 2018-04-24 17:32:44.411 114 11458.32 46.34 56841.49 88888.00 2018-04-24 17:32:44.911 114 11458.28 46.34 56841.50 88888.00 2018-04-24 17:32:45.411 114 11458.24 46.33 56841.60 88888.00 2018-04-24 17:32:46.411 114 11458.30 46.44 56841.69 88888.00 2018-04-24 17:32:46.911 114 11458.30 46.41 56841.69 88888.00 2018-04-24 17:32:47.411 114 11458.29 46.40 56841.62 88888.00 2018-04-24 17:32:47.911 114 11458.30 46.35 56841.58 88888.00 2018-04-24 17:32:48.411 114 11458.20 46.34 56841.56 88888.00 2018-04-24 17:32:48.911 114 11458.16 46.42 56841.60 88888.00 2018-04-24 17:32:49.411 114 11458.23 46.47 56841.67 88888.00 2018-04-24 17:32:49.911 114 11458.29 46.46 56841.71 88888.00 2018-04-24 17:32:50.411 114 11458.31 46.48 56841.69 88888.00 2018-04-24 17:32:50.911 114 11458.38 46.51 56841.69 88888.00 2018-04-24 17:32:51.411 114 11458.35 46.48 56841.68 88888.00 2018-04-24 17:32:51.911 114 11458.23 46.47 56841.76 88888.00 2018-04-24 17:32:52.411 114 11458.22 46.51 56841.77 88888.00 2018-04-24 17:32:52.911 114 11458.24 46.55 56841.80 88888.00 2018-04-24 17:32:53.411 114 11458.29 46.59 56841.80 88888.00 2018-04-24 17:32:53.911 114 11458.31 46.64 56841.81 88888.00 2018-04-24 17:32:54.411 114 11458.39 46.59 56841.76 88888.00 2018-04-24 17:32:54.911 114 11458.32 46.55 56841.80 88888.00 2018-04-24 17:32:55.411 114 11458.22 46.64 56841.80 88888.00 2018-04-24 17:32:55.911 114 11458.29 46.71 56841.87 88888.00 2018-04-24 17:32:56.411 114 11458.30 46.72 56841.88 88888.00 2018-04-24 17:32:56.911 114 11458.30 46.66 56841.88 88888.00 2018-04-24 17:32:57.411 114 11458.37 46.62 56841.83 88888.00 2018-04-24 17:32:57.911 114 11458.45 46.55 56841.76 88888.00 2018-04-24 17:32:58.411 114 11458.49 46.54 56841.80 88888.00 2018-04-24 17:32:58.911 114 11458.46 46.57 56841.80 88888.00 2018-04-24 17:32:59.411 114 11458.49 46.62 56841.84 88888.00 2018-04-24 17:32:59.911 114 11458.48 46.73 56841.89 88888.00 2018-04-24 17:33:00.411 114 11458.49 46.75 56841.82 88888.00 2018-04-24 17:33:00.911 114 11458.53 46.71 56841.83 88888.00 2018-04-24 17:33:01.411 114 11458.57 46.68 56841.73 88888.00 2018-04-24 17:33:01.911 114 11458.53 46.75 56841.75 88888.00 2018-04-24 17:33:02.411 114 11458.59 46.81 56841.80 88888.00 2018-04-24 17:33:02.911 114 11458.62 46.85 56841.84 88888.00 2018-04-24 17:33:03.411 114 11458.60 46.88 56841.84 88888.00 2018-04-24 17:33:03.911 114 11458.66 46.88 56841.83 88888.00 2018-04-24 17:33:04.411 114 11458.76 46.79 56841.78 88888.00 2018-04-24 17:33:04.911 114 11458.66 46.79 56841.74 88888.00 2018-04-24 17:33:05.411 114 11458.67 46.86 56841.83 88888.00 2018-04-24 17:33:05.911 114 11458.72 46.95 56841.87 88888.00 2018-04-24 17:33:06.411 114 11458.66 47.08 56841.82 88888.00 2018-04-24 17:33:06.911 114 11458.71 47.07 56841.87 88888.00 2018-04-24 17:33:07.411 114 11458.76 47.02 56841.87 88888.00 2018-04-24 17:33:07.911 114 11458.76 46.98 56841.77 88888.00 2018-04-24 17:33:08.411 114 11458.74 47.02 56841.80 88888.00 2018-04-24 17:33:08.911 114 11458.73 47.09 56841.93 88888.00 2018-04-24 17:33:09.411 114 11458.76 47.13 56841.94 88888.00 2018-04-24 17:33:09.911 114 11458.62 47.12 56841.88 88888.00 2018-04-24 17:33:10.411 114 11458.65 47.15 56841.81 88888.00 2018-04-24 17:33:10.911 114 11458.73 47.15 56841.80 88888.00 2018-04-24 17:33:11.411 114 11458.72 47.16 56841.70 88888.00 2018-04-24 17:33:11.911 114 11458.70 47.22 56841.74 88888.00 2018-04-24 17:33:12.411 114 11458.73 47.27 56841.80 88888.00 2018-04-24 17:33:12.911 114 11458.74 47.32 56841.82 88888.00 2018-04-24 17:33:13.411 114 11458.71 47.32 56841.82 88888.00 2018-04-24 17:33:13.911 114 11458.76 47.27 56841.80 88888.00 2018-04-24 17:33:14.411 114 11458.71 47.26 56841.80 88888.00 2018-04-24 17:33:14.911 114 11458.65 47.32 56841.86 88888.00 2018-04-24 17:33:15.411 114 11458.70 47.33 56841.83 88888.00 2018-04-24 17:33:15.911 114 11458.72 47.28 56841.75 88888.00 2018-04-24 17:33:16.411 114 11458.72 47.30 56841.77 88888.00 2018-04-24 17:33:16.911 114 11458.73 47.42 56841.83 88888.00 2018-04-24 17:33:17.911 114 11458.66 47.48 56841.90 88888.00 2018-04-24 17:33:18.411 114 11458.55 47.49 56841.86 88888.00 2018-04-24 17:33:18.911 114 11458.60 47.48 56841.86 88888.00 2018-04-24 17:33:19.411 114 11458.60 47.42 56841.88 88888.00 2018-04-24 17:33:19.911 114 11458.51 47.41 56841.91 88888.00 2018-04-24 17:33:20.411 114 11458.57 47.44 56841.95 88888.00 2018-04-24 17:33:20.911 114 11458.63 47.51 56842.06 88888.00 2018-04-24 17:33:21.411 114 11458.58 47.57 56842.06 88888.00 2018-04-24 17:33:21.911 114 11458.52 47.58 56842.01 88888.00 2018-04-24 17:33:22.411 114 11458.50 47.58 56841.99 88888.00 2018-04-24 17:33:22.911 114 11458.51 47.63 56842.00 88888.00 2018-04-24 17:33:23.411 114 11458.43 47.75 56842.09 88888.00 2018-04-24 17:33:23.911 114 11458.45 47.71 56842.15 88888.00 2018-04-24 17:33:24.411 114 11458.42 47.68 56842.20 88888.00 2018-04-24 17:33:24.911 114 11458.38 47.71 56842.25 88888.00 2018-04-24 17:33:25.411 114 11458.48 47.73 56842.26 88888.00 2018-04-24 17:33:25.911 114 11458.43 47.73 56842.23 88888.00 2018-04-24 17:33:26.411 114 11458.44 47.81 56842.38 88888.00 2018-04-24 17:33:26.911 114 11458.46 47.83 56842.42 88888.00 2018-04-24 17:33:27.911 114 11458.32 47.84 56842.50 88888.00 2018-04-24 17:33:28.411 114 11458.29 47.84 56842.48 88888.00 2018-04-24 17:33:28.911 114 11458.36 47.85 56842.52 88888.00 2018-04-24 17:33:29.411 114 11458.38 47.84 56842.53 88888.00 2018-04-24 17:33:29.911 114 11458.35 47.88 56842.51 88888.00 2018-04-24 17:33:30.411 114 11458.39 47.92 56842.58 88888.00 2018-04-24 17:33:30.911 114 11458.34 47.97 56842.73 88888.00 2018-04-24 17:33:31.411 114 11458.29 47.97 56842.74 88888.00 2018-04-24 17:33:31.911 114 11458.35 48.02 56842.77 88888.00 2018-04-24 17:33:32.411 114 11458.32 48.03 56842.76 88888.00 2018-04-24 17:33:32.911 114 11458.30 48.08 56842.82 88888.00 2018-04-24 17:33:33.411 114 11458.32 48.11 56842.86 88888.00 2018-04-24 17:33:33.911 114 11458.36 48.12 56842.92 88888.00 2018-04-24 17:33:34.411 114 11458.34 48.07 56842.91 88888.00 2018-04-24 17:33:34.911 114 11458.32 48.08 56842.93 88888.00 2018-04-24 17:33:35.411 114 11458.41 48.14 56842.98 88888.00 2018-04-24 17:33:35.911 114 11458.37 48.09 56843.03 88888.00 2018-04-24 17:33:36.411 114 11458.31 48.16 56843.09 88888.00 2018-04-24 17:33:36.911 114 11458.31 48.16 56843.12 88888.00 2018-04-24 17:33:37.411 114 11458.28 48.21 56843.15 88888.00 2018-04-24 17:33:37.911 114 11458.29 48.24 56843.22 88888.00 2018-04-24 17:33:38.411 114 11458.41 48.22 56843.19 88888.00 2018-04-24 17:33:38.911 114 11458.46 48.25 56843.16 88888.00 2018-04-24 17:33:39.411 114 11458.37 48.26 56843.12 88888.00 2018-04-24 17:33:39.911 114 11458.37 48.30 56843.24 88888.00 2018-04-24 17:33:40.411 114 11458.42 48.31 56843.28 88888.00 2018-04-24 17:33:40.911 114 11458.41 48.37 56843.29 88888.00 2018-04-24 17:33:41.411 114 11458.41 48.37 56843.32 88888.00 2018-04-24 17:33:41.911 114 11458.48 48.38 56843.37 88888.00 2018-04-24 17:33:42.411 114 11458.46 48.38 56843.34 88888.00 2018-04-24 17:33:42.911 114 11458.43 48.45 56843.35 88888.00 2018-04-24 17:33:43.411 114 11458.48 48.48 56843.38 88888.00 2018-04-24 17:33:43.911 114 11458.42 48.49 56843.41 88888.00 2018-04-24 17:33:44.411 114 11458.34 48.55 56843.44 88888.00 2018-04-24 17:33:44.911 114 11458.37 48.58 56843.48 88888.00 2018-04-24 17:33:45.411 114 11458.37 48.55 56843.41 88888.00 2018-04-24 17:33:45.911 114 11458.35 48.56 56843.41 88888.00 2018-04-24 17:33:46.411 114 11458.32 48.63 56843.45 88888.00 2018-04-24 17:33:46.911 114 11458.41 48.66 56843.50 88888.00 2018-04-24 17:33:47.411 114 11458.41 48.71 56843.55 88888.00 2018-04-24 17:33:47.911 114 11458.34 48.73 56843.59 88888.00 2018-04-24 17:33:48.411 114 11458.36 48.69 56843.55 88888.00 2018-04-24 17:33:49.411 114 11458.36 48.71 56843.62 88888.00 2018-04-24 17:33:49.911 114 11458.38 48.72 56843.72 88888.00 2018-04-24 17:33:50.411 114 11458.30 48.70 56843.69 88888.00 2018-04-24 17:33:50.911 114 11458.25 48.66 56843.69 88888.00 2018-04-24 17:33:51.411 114 11458.31 48.65 56843.64 88888.00 2018-04-24 17:33:51.911 114 11458.31 48.69 56843.67 88888.00 2018-04-24 17:33:52.411 114 11458.36 48.70 56843.73 88888.00 2018-04-24 17:33:52.911 114 11458.30 48.75 56843.77 88888.00 2018-04-24 17:33:53.411 114 11458.30 48.76 56843.79 88888.00 2018-04-24 17:33:53.911 114 11458.24 48.78 56843.87 88888.00 2018-04-24 17:33:54.411 114 11458.28 48.80 56843.93 88888.00 2018-04-24 17:33:54.911 114 11458.32 48.84 56843.89 88888.00 2018-04-24 17:33:55.411 114 11458.25 48.80 56843.88 88888.00 2018-04-24 17:33:55.911 114 11458.20 48.82 56843.95 88888.00 2018-04-24 17:33:56.411 114 11458.18 48.87 56843.99 88888.00 2018-04-24 17:33:56.911 114 11458.16 48.89 56844.06 88888.00 2018-04-24 17:33:57.411 114 11458.15 48.92 56844.15 88888.00 2018-04-24 17:33:57.911 114 11458.18 48.97 56844.18 88888.00 2018-04-24 17:33:58.411 114 11458.13 48.90 56844.09 88888.00 2018-04-24 17:33:58.911 114 11458.07 48.94 56844.13 88888.00 2018-04-24 17:33:59.411 114 11458.15 48.97 56844.18 88888.00 2018-04-24 17:33:59.911 114 11458.15 48.99 56844.27 88888.00 2018-04-24 17:34:00.411 114 11458.06 48.98 56844.27 88888.00 2018-04-24 17:34:00.911 114 11458.07 48.98 56844.30 88888.00 2018-04-24 17:34:01.411 114 11458.14 48.94 56844.28 88888.00 2018-04-24 17:34:01.911 114 11458.13 48.97 56844.24 88888.00 2018-04-24 17:34:02.411 114 11458.09 48.99 56844.33 88888.00 2018-04-24 17:34:02.911 114 11458.07 48.99 56844.38 88888.00 2018-04-24 17:34:03.411 114 11458.03 48.99 56844.44 88888.00 2018-04-24 17:34:03.911 114 11458.04 49.06 56844.41 88888.00 2018-04-24 17:34:04.411 114 11458.03 49.10 56844.40 88888.00 2018-04-24 17:34:04.911 114 11458.03 49.09 56844.47 88888.00 2018-04-24 17:34:05.411 114 11457.94 49.07 56844.57 88888.00 2018-04-24 17:34:05.911 114 11457.96 49.06 56844.52 88888.00 2018-04-24 17:34:06.411 114 11458.01 49.03 56844.52 88888.00 2018-04-24 17:34:06.911 114 11458.00 49.07 56844.54 88888.00 2018-04-24 17:34:07.411 114 11458.04 49.11 56844.59 88888.00 2018-04-24 17:34:07.911 114 11458.04 49.11 56844.64 88888.00 2018-04-24 17:34:08.411 114 11457.94 49.09 56844.69 88888.00 2018-04-24 17:34:08.911 114 11457.92 49.07 56844.76 88888.00 2018-04-24 17:34:09.411 114 11457.90 49.11 56844.83 88888.00 2018-04-24 17:34:09.911 114 11457.82 49.10 56844.77 88888.00 2018-04-24 17:34:10.411 114 11457.81 49.10 56844.75 88888.00 2018-04-24 17:34:10.911 114 11457.86 49.14 56844.72 88888.00 2018-04-24 17:34:11.411 114 11457.82 49.13 56844.77 88888.00 2018-04-24 17:34:11.911 114 11457.78 49.09 56844.84 88888.00 2018-04-24 17:34:12.411 114 11457.82 49.09 56844.86 88888.00 2018-04-24 17:34:12.911 114 11457.87 49.11 56844.91 88888.00 2018-04-24 17:34:13.411 114 11457.88 49.11 56844.88 88888.00 2018-04-24 17:34:13.911 114 11457.86 49.09 56844.88 88888.00 2018-04-24 17:34:14.411 114 11457.87 49.13 56844.91 88888.00 2018-04-24 17:34:14.911 114 11457.93 49.12 56844.95 88888.00 2018-04-24 17:34:15.411 114 11457.97 49.05 56844.94 88888.00 2018-04-24 17:34:15.911 114 11458.03 49.04 56844.92 88888.00 2018-04-24 17:34:16.411 114 11458.06 49.00 56844.89 88888.00 2018-04-24 17:34:16.911 114 11458.07 49.02 56844.91 88888.00 2018-04-24 17:34:17.411 114 11458.03 49.06 56845.02 88888.00 2018-04-24 17:34:17.911 114 11458.04 48.99 56844.97 88888.00 2018-04-24 17:34:18.411 114 11458.13 48.99 56844.97 88888.00 2018-04-24 17:34:18.911 114 11458.20 49.03 56844.89 88888.00 2018-04-24 17:34:19.411 114 11458.22 49.04 56844.91 88888.00 2018-04-24 17:34:19.911 114 11458.16 49.04 56844.97 88888.00 2018-04-24 17:34:20.411 114 11458.13 49.03 56844.97 88888.00 2018-04-24 17:34:20.911 114 11458.21 49.02 56844.99 88888.00 2018-04-24 17:34:21.411 114 11458.21 48.98 56844.94 88888.00 2018-04-24 17:34:21.911 114 11458.21 49.04 56844.95 88888.00 2018-04-24 17:34:22.411 114 11458.28 49.06 56844.98 88888.00 2018-04-24 17:34:22.911 114 11458.30 49.03 56845.02 88888.00 2018-04-24 17:34:23.411 114 11458.31 49.00 56844.96 88888.00 2018-04-24 17:34:23.911 114 11458.29 49.03 56844.95 88888.00 2018-04-24 17:34:24.412 114 11458.24 49.10 56845.04 88888.00 2018-04-24 17:34:24.912 114 11458.25 49.11 56845.03 88888.00 2018-04-24 17:34:25.412 114 11458.32 49.02 56845.02 88888.00 2018-04-24 17:34:25.912 114 11458.35 48.99 56845.01 88888.00 2018-04-24 17:34:26.412 114 11458.32 49.00 56844.98 88888.00 2018-04-24 17:34:26.912 114 11458.37 49.05 56845.02 88888.00 2018-04-24 17:34:27.412 114 11458.41 49.06 56845.03 88888.00 2018-04-24 17:34:27.912 114 11458.41 49.02 56844.98 88888.00 2018-04-24 17:34:28.412 114 11458.39 49.00 56844.98 88888.00 2018-04-24 17:34:28.912 114 11458.49 49.00 56844.90 88888.00 2018-04-24 17:34:29.412 114 11458.44 49.03 56844.91 88888.00 2018-04-24 17:34:29.912 114 11458.32 49.04 56845.01 88888.00 2018-04-24 17:34:30.912 114 11458.37 49.02 56844.99 88888.00 2018-04-24 17:34:31.412 114 11458.45 48.97 56844.90 88888.00 2018-04-24 17:34:31.912 114 11458.52 49.00 56844.91 88888.00 2018-04-24 17:34:32.412 114 11458.45 48.98 56844.92 88888.00 2018-04-24 17:34:32.912 114 11458.32 48.94 56844.92 88888.00 2018-04-24 17:34:33.412 114 11458.34 48.97 56844.92 88888.00 2018-04-24 17:34:33.912 114 11458.45 49.00 56844.92 88888.00 2018-04-24 17:34:34.412 114 11458.46 48.94 56844.91 88888.00 2018-04-24 17:34:34.912 114 11458.46 48.94 56844.85 88888.00 2018-04-24 17:34:35.412 114 11458.43 48.96 56844.85 88888.00 2018-04-24 17:34:35.912 114 11458.34 48.96 56844.85 88888.00 2018-04-24 17:34:36.412 114 11458.38 48.98 56844.81 88888.00 2018-04-24 17:34:36.912 114 11458.50 48.97 56844.78 88888.00 2018-04-24 17:34:37.412 114 11458.49 48.98 56844.78 88888.00 2018-04-24 17:34:37.912 114 11458.46 48.97 56844.75 88888.00 2018-04-24 17:34:38.912 114 11458.49 48.89 56844.65 88888.00 2018-04-24 17:34:39.412 114 11458.46 48.91 56844.68 88888.00 2018-04-24 17:34:39.912 114 11458.50 48.91 56844.72 88888.00 2018-04-24 17:34:40.412 114 11458.60 48.89 56844.69 88888.00 2018-04-24 17:34:40.912 114 11458.62 48.84 56844.66 88888.00 2018-04-24 17:34:41.412 114 11458.59 48.85 56844.63 88888.00 2018-04-24 17:34:41.912 114 11458.64 48.89 56844.54 88888.00 2018-04-24 17:34:42.412 114 11458.59 48.90 56844.51 88888.00 2018-04-24 17:34:42.912 114 11458.59 48.80 56844.49 88888.00 2018-04-24 17:34:43.412 114 11458.69 48.76 56844.41 88888.00 2018-04-24 17:34:43.912 114 11458.71 48.77 56844.36 88888.00 2018-04-24 17:34:44.412 114 11458.70 48.75 56844.28 88888.00 2018-04-24 17:34:44.912 114 11458.73 48.72 56844.22 88888.00 2018-04-24 17:34:45.412 114 11458.77 48.69 56844.18 88888.00 2018-04-24 17:34:45.912 114 11458.73 48.68 56844.18 88888.00 2018-04-24 17:34:46.412 114 11458.70 48.71 56844.17 88888.00 2018-04-24 17:34:46.912 114 11458.74 48.72 56844.09 88888.00 2018-04-24 17:34:47.412 114 11458.79 48.68 56844.02 88888.00 2018-04-24 17:34:47.912 114 11458.86 48.65 56844.00 88888.00 2018-04-24 17:34:48.412 114 11458.88 48.65 56843.96 88888.00 2018-04-24 17:34:48.912 114 11458.79 48.65 56843.93 88888.00 2018-04-24 17:34:49.412 114 11458.77 48.70 56843.88 88888.00 2018-04-24 17:34:49.912 114 11458.83 48.66 56843.81 88888.00 2018-04-24 17:34:50.412 114 11458.86 48.58 56843.73 88888.00 2018-04-24 17:34:50.912 114 11458.84 48.55 56843.72 88888.00 2018-04-24 17:34:51.412 114 11458.83 48.55 56843.73 88888.00 2018-04-24 17:34:51.912 114 11458.87 48.56 56843.74 88888.00 2018-04-24 17:34:52.412 114 11458.85 48.52 56843.69 88888.00 2018-04-24 17:34:52.912 114 11458.88 48.52 56843.60 88888.00 2018-04-24 17:34:53.412 114 11458.92 48.57 56843.59 88888.00 2018-04-24 17:34:53.912 114 11458.86 48.53 56843.54 88888.00 2018-04-24 17:34:54.412 114 11458.76 48.50 56843.57 88888.00 2018-04-24 17:34:54.912 114 11458.84 48.45 56843.51 88888.00 2018-04-24 17:34:55.412 114 11458.87 48.48 56843.40 88888.00 2018-04-24 17:34:55.912 114 11458.85 48.52 56843.36 88888.00 2018-04-24 17:34:56.412 114 11458.91 48.48 56843.35 88888.00 2018-04-24 17:34:56.912 114 11458.90 48.43 56843.34 88888.00 2018-04-24 17:34:57.412 114 11458.84 48.44 56843.32 88888.00 2018-04-24 17:34:57.912 114 11458.90 48.43 56843.30 88888.00 2018-04-24 17:34:58.412 114 11458.88 48.43 56843.28 88888.00 2018-04-24 17:34:58.912 114 11458.86 48.42 56843.24 88888.00 2018-04-24 17:34:59.412 114 11458.79 48.44 56843.24 88888.00 2018-04-24 17:34:59.912 114 11458.84 48.45 56843.27 88888.00 2018-04-24 17:35:00.412 114 11458.90 48.45 56843.22 88888.00 2018-04-24 17:35:00.912 114 11458.87 48.44 56843.18 88888.00 2018-04-24 17:35:01.412 114 11458.93 48.44 56843.18 88888.00 2018-04-24 17:35:01.912 114 11458.94 48.44 56843.12 88888.00 2018-04-24 17:35:02.412 114 11458.85 48.45 56843.22 88888.00 2018-04-24 17:35:02.912 114 11458.88 48.50 56843.25 88888.00 2018-04-24 17:35:03.412 114 11458.92 48.50 56843.24 88888.00 2018-04-24 17:35:03.912 114 11458.88 48.49 56843.17 88888.00 2018-04-24 17:35:04.412 114 11458.92 48.46 56843.18 88888.00 2018-04-24 17:35:04.912 114 11458.91 48.44 56843.18 88888.00 2018-04-24 17:35:05.412 114 11458.85 48.50 56843.18 88888.00 2018-04-24 17:35:05.912 114 11458.87 48.53 56843.22 88888.00 2018-04-24 17:35:06.412 114 11458.93 48.46 56843.18 88888.00 2018-04-24 17:35:06.912 114 11458.91 48.44 56843.08 88888.00 2018-04-24 17:35:07.412 114 11458.93 48.44 56843.02 88888.00 2018-04-24 17:35:07.912 114 11458.94 48.45 56843.02 88888.00 2018-04-24 17:35:08.412 114 11458.95 48.51 56843.03 88888.00 2018-04-24 17:35:08.912 114 11458.92 48.56 56843.02 88888.00 2018-04-24 17:35:09.412 114 11458.99 48.55 56842.93 88888.00 2018-04-24 17:35:09.912 114 11458.99 48.46 56842.90 88888.00 2018-04-24 17:35:10.412 114 11458.90 48.46 56842.93 88888.00 2018-04-24 17:35:10.912 114 11458.94 48.49 56843.02 88888.00 2018-04-24 17:35:11.412 114 11458.98 48.49 56842.95 88888.00 2018-04-24 17:35:12.412 114 11459.10 48.49 56842.84 88888.00 2018-04-24 17:35:12.912 114 11459.11 48.46 56842.78 88888.00 2018-04-24 17:35:13.412 114 11459.05 48.48 56842.78 88888.00 2018-04-24 17:35:13.912 114 11459.07 48.51 56842.78 88888.00 2018-04-24 17:35:14.412 114 11459.15 48.53 56842.71 88888.00 2018-04-24 17:35:14.912 114 11459.15 48.51 56842.67 88888.00 2018-04-24 17:35:15.412 114 11459.13 48.50 56842.70 88888.00 2018-04-24 17:35:15.912 114 11459.18 48.46 56842.61 88888.00 2018-04-24 17:35:16.412 114 11459.18 48.41 56842.51 88888.00 2018-04-24 17:35:16.912 114 11459.19 48.42 56842.47 88888.00 2018-04-24 17:35:17.412 114 11459.25 48.42 56842.44 88888.00 2018-04-24 17:35:17.912 114 11459.25 48.42 56842.45 88888.00 2018-04-24 17:35:18.412 114 11459.24 48.42 56842.44 88888.00 2018-04-24 17:35:18.912 114 11459.28 48.39 56842.35 88888.00 2018-04-24 17:35:19.412 114 11459.32 48.36 56842.26 88888.00 2018-04-24 17:35:19.912 114 11459.29 48.35 56842.22 88888.00 2018-04-24 17:35:20.412 114 11459.35 48.41 56842.21 88888.00 2018-04-24 17:35:20.912 114 11459.47 48.38 56842.19 88888.00 2018-04-24 17:35:21.412 114 11459.46 48.34 56842.12 88888.00 2018-04-24 17:35:21.912 114 11459.43 48.30 56841.97 88888.00 2018-04-24 17:35:22.412 114 11459.45 48.34 56841.95 88888.00 2018-04-24 17:35:22.912 114 11459.43 48.36 56841.91 88888.00 2018-04-24 17:35:23.412 114 11459.41 48.31 56841.83 88888.00 2018-04-24 17:35:23.912 114 11459.49 48.30 56841.78 88888.00 2018-04-24 17:35:24.412 114 11459.48 48.28 56841.73 88888.00 2018-04-24 17:35:24.912 114 11459.46 48.25 56841.65 88888.00 2018-04-24 17:35:25.412 114 11459.49 48.28 56841.67 88888.00 2018-04-24 17:35:25.912 114 11459.56 48.29 56841.68 88888.00 2018-04-24 17:35:26.412 114 11459.50 48.26 56841.63 88888.00 2018-04-24 17:35:26.912 114 11459.52 48.25 56841.60 88888.00 2018-04-24 17:35:27.412 114 11459.55 48.24 56841.60 88888.00 2018-04-24 17:35:27.912 114 11459.50 48.21 56841.56 88888.00 2018-04-24 17:35:28.412 114 11459.43 48.21 56841.52 88888.00 2018-04-24 17:35:28.912 114 11459.46 48.18 56841.46 88888.00 2018-04-24 17:35:29.412 114 11459.43 48.14 56841.38 88888.00 2018-04-24 17:35:29.912 114 11459.46 48.17 56841.39 88888.00 2018-04-24 17:35:30.412 114 11459.57 48.21 56841.39 88888.00 2018-04-24 17:35:30.912 114 11459.53 48.16 56841.38 88888.00 2018-04-24 17:35:31.412 114 11459.53 48.15 56841.42 88888.00 2018-04-24 17:35:31.912 114 11459.53 48.17 56841.43 88888.00 2018-04-24 17:35:32.412 114 11459.52 48.18 56841.41 88888.00 2018-04-24 17:35:32.912 114 11459.54 48.16 56841.28 88888.00 2018-04-24 17:35:33.412 114 11459.53 48.14 56841.28 88888.00 2018-04-24 17:35:33.912 114 11459.56 48.16 56841.30 88888.00 2018-04-24 17:35:34.412 114 11459.56 48.15 56841.24 88888.00 2018-04-24 17:35:34.912 114 11459.52 48.18 56841.22 88888.00 2018-04-24 17:35:35.412 114 11459.63 48.21 56841.22 88888.00 2018-04-24 17:35:35.912 114 11459.61 48.21 56841.18 88888.00 2018-04-24 17:35:36.412 114 11459.62 48.18 56841.16 88888.00 2018-04-24 17:35:36.912 114 11459.68 48.17 56841.18 88888.00 2018-04-24 17:35:37.412 114 11459.74 48.12 56841.11 88888.00 2018-04-24 17:35:37.912 114 11459.66 48.14 56841.07 88888.00 2018-04-24 17:35:38.412 114 11459.66 48.16 56841.07 88888.00 2018-04-24 17:35:38.912 114 11459.73 48.17 56841.01 88888.00 2018-04-24 17:35:39.412 114 11459.71 48.19 56840.97 88888.00 2018-04-24 17:35:39.912 114 11459.76 48.16 56840.97 88888.00 2018-04-24 17:35:40.412 114 11459.84 48.08 56840.85 88888.00 2018-04-24 17:35:40.912 114 11459.90 48.08 56840.81 88888.00 2018-04-24 17:35:41.412 114 11459.90 48.14 56840.77 88888.00 2018-04-24 17:35:41.912 114 11459.96 48.16 56840.77 88888.00 2018-04-24 17:35:42.412 114 11459.99 48.15 56840.73 88888.00 2018-04-24 17:35:42.912 114 11459.99 48.14 56840.72 88888.00 2018-04-24 17:35:43.412 114 11460.04 48.15 56840.65 88888.00 2018-04-24 17:35:43.912 114 11460.02 48.14 56840.62 88888.00 2018-04-24 17:35:44.412 114 11460.05 48.15 56840.56 88888.00 2018-04-24 17:35:44.912 114 11460.10 48.17 56840.53 88888.00 2018-04-24 17:35:45.412 114 11460.18 48.18 56840.49 88888.00 2018-04-24 17:35:45.912 114 11460.18 48.12 56840.43 88888.00 2018-04-24 17:35:46.412 114 11460.22 48.18 56840.33 88888.00 2018-04-24 17:35:46.912 114 11460.27 48.15 56840.27 88888.00 2018-04-24 17:35:47.412 114 11460.27 48.11 56840.24 88888.00 2018-04-24 17:35:47.912 114 11460.27 48.11 56840.17 88888.00 2018-04-24 17:35:48.412 114 11460.33 48.12 56840.07 88888.00 2018-04-24 17:35:48.912 114 11460.39 48.08 56840.00 88888.00 2018-04-24 17:35:49.412 114 11460.37 47.96 56839.98 88888.00 2018-04-24 17:35:49.912 114 11460.32 48.03 56839.95 88888.00 2018-04-24 17:35:50.412 114 11460.30 47.98 56839.89 88888.00 2018-04-24 17:35:50.912 114 11460.36 47.96 56839.79 88888.00 2018-04-24 17:35:51.412 114 11460.41 47.98 56839.78 88888.00 2018-04-24 17:35:51.912 114 11460.46 47.96 56839.78 88888.00 2018-04-24 17:35:52.412 114 11460.43 47.96 56839.76 88888.00 2018-04-24 17:35:52.912 114 11460.39 47.96 56839.74 88888.00 2018-04-24 17:35:53.412 114 11460.47 47.90 56839.65 88888.00 2018-04-24 17:35:53.912 114 11460.43 47.91 56839.68 88888.00 2018-04-24 17:35:54.412 114 11460.38 48.01 56839.71 88888.00 2018-04-24 17:35:54.912 114 11460.38 48.03 56839.66 88888.00 2018-04-24 17:35:55.412 114 11460.30 47.91 56839.55 88888.00 2018-04-24 17:35:55.912 114 11460.26 47.88 56839.45 88888.00 2018-04-24 17:35:56.412 114 11460.29 47.84 56839.51 88888.00 2018-04-24 17:35:56.912 114 11460.29 47.83 56839.51 88888.00 2018-04-24 17:35:57.412 114 11460.26 47.78 56839.42 88888.00 2018-04-24 17:35:57.912 114 11460.31 47.81 56839.42 88888.00 2018-04-24 17:35:58.412 114 11460.27 47.80 56839.45 88888.00 2018-04-24 17:35:58.912 114 11460.23 47.77 56839.43 88888.00 2018-04-24 17:35:59.412 114 11460.20 47.84 56839.39 88888.00 2018-04-24 17:35:59.912 114 11460.23 47.85 56839.40 88888.00 2018-04-24 17:36:00.412 114 11460.17 47.81 56839.37 88888.00 2018-04-24 17:36:00.912 114 11460.09 47.78 56839.36 88888.00 2018-04-24 17:36:01.412 114 11460.17 47.76 56839.36 88888.00 2018-04-24 17:36:01.912 114 11460.17 47.77 56839.36 88888.00 2018-04-24 17:36:02.412 114 11460.19 47.75 56839.37 88888.00 2018-04-24 17:36:02.912 114 11460.18 47.70 56839.33 88888.00 2018-04-24 17:36:03.412 114 11460.15 47.69 56839.36 88888.00 2018-04-24 17:36:03.912 114 11460.09 47.74 56839.42 88888.00 2018-04-24 17:36:04.412 114 11460.11 47.77 56839.34 88888.00 2018-04-24 17:36:04.912 114 11460.11 47.75 56839.38 88888.00 2018-04-24 17:36:05.412 114 11460.12 47.71 56839.33 88888.00 2018-04-24 17:36:05.912 114 11460.12 47.73 56839.33 88888.00 2018-04-24 17:36:06.412 114 11460.15 47.75 56839.30 88888.00 2018-04-24 17:36:06.912 114 11460.09 47.70 56839.15 88888.00 2018-04-24 17:36:07.412 114 11460.09 47.67 56839.17 88888.00 2018-04-24 17:36:07.912 114 11460.17 47.67 56839.19 88888.00 2018-04-24 17:36:08.412 114 11460.17 47.73 56839.20 88888.00 2018-04-24 17:36:08.912 114 11460.06 47.70 56839.23 88888.00 2018-04-24 17:36:09.412 114 11460.05 47.74 56839.21 88888.00 2018-04-24 17:36:09.912 114 11460.17 47.69 56839.24 88888.00 2018-04-24 17:36:10.412 114 11460.17 47.62 56839.19 88888.00 2018-04-24 17:36:10.912 114 11460.15 47.60 56839.14 88888.00 2018-04-24 17:36:11.412 114 11460.13 47.62 56839.18 88888.00 2018-04-24 17:36:11.912 114 11460.05 47.63 56839.15 88888.00 2018-04-24 17:36:12.412 114 11460.11 47.62 56839.08 88888.00 2018-04-24 17:36:12.912 114 11460.19 47.61 56839.06 88888.00 2018-04-24 17:36:13.412 114 11460.13 47.62 56839.04 88888.00 2018-04-24 17:36:13.912 114 11460.19 47.58 56839.04 88888.00 2018-04-24 17:36:14.412 114 11460.23 47.62 56839.08 88888.00 2018-04-24 17:36:14.912 114 11460.22 47.61 56839.14 88888.00 2018-04-24 17:36:15.412 114 11460.17 47.61 56839.06 88888.00 2018-04-24 17:36:15.912 114 11460.23 47.60 56839.06 88888.00 2018-04-24 17:36:16.412 114 11460.30 47.55 56839.05 88888.00 2018-04-24 17:36:16.912 114 11460.27 47.55 56839.01 88888.00 2018-04-24 17:36:17.412 114 11460.32 47.58 56839.02 88888.00 2018-04-24 17:36:17.912 114 11460.33 47.54 56838.99 88888.00 2018-04-24 17:36:18.412 114 11460.23 47.51 56838.99 88888.00 2018-04-24 17:36:18.912 114 11460.23 47.56 56838.94 88888.00 2018-04-24 17:36:19.412 114 11460.27 47.61 56838.95 88888.00 2018-04-24 17:36:19.912 114 11460.19 47.60 56839.05 88888.00 2018-04-24 17:36:20.412 114 11460.16 47.61 56839.10 88888.00 2018-04-24 17:36:20.912 114 11460.22 47.58 56838.99 88888.00 2018-04-24 17:36:21.412 114 11460.18 47.51 56838.95 88888.00 2018-04-24 17:36:21.912 114 11460.20 47.47 56839.00 88888.00 2018-04-24 17:36:22.413 114 11460.27 47.54 56839.06 88888.00 2018-04-24 17:36:22.913 114 11460.23 47.50 56839.11 88888.00 2018-04-24 17:36:23.413 114 11460.09 47.51 56839.08 88888.00 2018-04-24 17:36:23.913 114 11460.05 47.50 56839.07 88888.00 2018-04-24 17:36:24.413 114 11460.06 47.50 56839.14 88888.00 2018-04-24 17:36:25.413 114 11459.96 47.54 56839.07 88888.00 2018-04-24 17:36:25.913 114 11459.92 47.50 56839.08 88888.00 2018-04-24 17:36:26.413 114 11459.84 47.49 56839.07 88888.00 2018-04-24 17:36:26.913 114 11459.92 47.46 56839.05 88888.00 2018-04-24 17:36:27.413 114 11459.97 47.50 56839.04 88888.00 2018-04-24 17:36:27.913 114 11459.99 47.57 56839.10 88888.00 2018-04-24 17:36:28.413 114 11459.99 47.63 56839.07 88888.00 2018-04-24 17:36:28.913 114 11459.98 47.62 56839.11 88888.00 2018-04-24 17:36:29.413 114 11459.87 47.62 56839.10 88888.00 2018-04-24 17:36:29.913 114 11459.81 47.62 56839.11 88888.00 2018-04-24 17:36:30.413 114 11459.87 47.57 56839.10 88888.00 2018-04-24 17:36:30.913 114 11459.82 47.58 56839.11 88888.00 2018-04-24 17:36:31.413 114 11459.81 47.57 56839.05 88888.00 2018-04-24 17:36:31.913 114 11459.92 47.58 56839.08 88888.00 2018-04-24 17:36:32.413 114 11459.92 47.60 56839.06 88888.00 2018-04-24 17:36:32.913 114 11459.97 47.60 56839.05 88888.00 2018-04-24 17:36:33.413 114 11459.97 47.57 56839.05 88888.00 2018-04-24 17:36:33.913 114 11460.01 47.58 56839.02 88888.00 2018-04-24 17:36:34.413 114 11459.99 47.61 56839.11 88888.00 2018-04-24 17:36:35.413 114 11460.06 47.58 56838.95 88888.00 2018-04-24 17:36:35.913 114 11460.10 47.56 56838.88 88888.00 2018-04-24 17:36:36.413 114 11460.08 47.58 56838.92 88888.00 2018-04-24 17:36:36.913 114 11460.17 47.57 56838.88 88888.00 2018-04-24 17:36:37.413 114 11460.25 47.54 56838.82 88888.00 2018-04-24 17:36:37.913 114 11460.22 47.54 56838.86 88888.00 2018-04-24 17:36:38.413 114 11460.29 47.55 56838.88 88888.00 2018-04-24 17:36:38.913 114 11460.37 47.53 56838.84 88888.00 2018-04-24 17:36:39.413 114 11460.34 47.55 56838.85 88888.00 2018-04-24 17:36:39.913 114 11460.33 47.53 56838.80 88888.00 2018-04-24 17:36:40.413 114 11460.36 47.49 56838.73 88888.00 2018-04-24 17:36:40.913 114 11460.34 47.47 56838.70 88888.00 2018-04-24 17:36:41.413 114 11460.39 47.46 56838.69 88888.00 2018-04-24 17:36:41.913 114 11460.50 47.42 56838.68 88888.00 2018-04-24 17:36:42.413 114 11460.46 47.39 56838.56 88888.00 2018-04-24 17:36:42.913 114 11460.47 47.42 56838.56 88888.00 2018-04-24 17:36:43.413 114 11460.51 47.44 56838.59 88888.00 2018-04-24 17:36:43.913 114 11460.54 47.41 56838.60 88888.00 2018-04-24 17:36:44.413 114 11460.47 47.41 56838.56 88888.00 2018-04-24 17:36:44.913 114 11460.52 47.40 56838.54 88888.00 2018-04-24 17:36:45.413 114 11460.53 47.36 56838.50 88888.00 2018-04-24 17:36:45.913 114 11460.45 47.39 56838.49 88888.00 2018-04-24 17:36:46.413 114 11460.46 47.40 56838.47 88888.00 2018-04-24 17:36:46.913 114 11460.54 47.41 56838.42 88888.00 2018-04-24 17:36:47.413 114 11460.51 47.36 56838.44 88888.00 2018-04-24 17:36:47.913 114 11460.47 47.41 56838.57 88888.00 2018-04-24 17:36:48.413 114 11460.46 47.41 56838.63 88888.00 2018-04-24 17:36:48.913 114 11460.41 47.36 56838.63 88888.00 2018-04-24 17:36:49.413 114 11460.39 47.33 56838.60 88888.00 2018-04-24 17:36:49.913 114 11460.47 47.37 56838.59 88888.00 2018-04-24 17:36:50.413 114 11460.46 47.37 56838.54 88888.00 2018-04-24 17:36:50.913 114 11460.49 47.39 56838.57 88888.00 2018-04-24 17:36:51.413 114 11460.53 47.36 56838.53 88888.00 2018-04-24 17:36:51.913 114 11460.47 47.36 56838.48 88888.00 2018-04-24 17:36:52.413 114 11460.45 47.40 56838.62 88888.00 2018-04-24 17:36:52.913 114 11460.46 47.48 56838.72 88888.00 2018-04-24 17:36:53.413 114 11460.44 47.42 56838.66 88888.00 2018-04-24 17:36:53.913 114 11460.38 47.39 56838.66 88888.00 2018-04-24 17:36:54.413 114 11460.39 47.39 56838.62 88888.00 2018-04-24 17:36:54.913 114 11460.46 47.41 56838.60 88888.00 2018-04-24 17:36:55.413 114 11460.41 47.41 56838.69 88888.00 2018-04-24 17:36:55.913 114 11460.43 47.43 56838.68 88888.00 2018-04-24 17:36:56.413 114 11460.51 47.41 56838.65 88888.00 2018-04-24 17:36:56.913 114 11460.57 47.36 56838.59 88888.00 2018-04-24 17:36:57.413 114 11460.52 47.43 56838.60 88888.00 2018-04-24 17:36:57.913 114 11460.45 47.44 56838.61 88888.00 2018-04-24 17:36:58.413 114 11460.43 47.35 56838.62 88888.00 2018-04-24 17:36:58.913 114 11460.39 47.30 56838.65 88888.00 2018-04-24 17:36:59.413 114 11460.45 47.30 56838.72 88888.00 2018-04-24 17:36:59.913 114 11460.49 47.29 56838.67 88888.00 2018-04-24 17:37:00.413 114 11460.49 47.34 56838.68 88888.00 2018-04-24 17:37:00.913 114 11460.49 47.41 56838.65 88888.00 2018-04-24 17:37:01.413 114 11460.57 47.36 56838.55 88888.00 2018-04-24 17:37:01.913 114 11460.49 47.32 56838.57 88888.00 2018-04-24 17:37:02.413 114 11460.46 47.35 56838.62 88888.00 2018-04-24 17:37:02.913 114 11460.56 47.35 56838.66 88888.00 2018-04-24 17:37:03.413 114 11460.54 47.32 56838.56 88888.00 2018-04-24 17:37:03.913 114 11460.52 47.27 56838.56 88888.00 2018-04-24 17:37:04.413 114 11460.56 47.26 56838.55 88888.00 2018-04-24 17:37:04.913 114 11460.59 47.20 56838.44 88888.00 2018-04-24 17:37:05.413 114 11460.58 47.17 56838.39 88888.00 2018-04-24 17:37:05.913 114 11460.64 47.15 56838.37 88888.00 2018-04-24 17:37:06.413 114 11460.68 47.13 56838.40 88888.00 2018-04-24 17:37:06.913 114 11460.65 47.10 56838.35 88888.00 2018-04-24 17:37:07.413 114 11460.68 47.13 56838.41 88888.00 2018-04-24 17:37:07.913 114 11460.77 47.19 56838.47 88888.00 2018-04-24 17:37:08.413 114 11460.73 47.14 56838.49 88888.00 2018-04-24 17:37:08.913 114 11460.68 47.12 56838.40 88888.00 2018-04-24 17:37:09.413 114 11460.78 47.09 56838.29 88888.00 2018-04-24 17:37:09.913 114 11460.74 47.02 56838.22 88888.00 2018-04-24 17:37:10.413 114 11460.74 47.02 56838.20 88888.00 2018-04-24 17:37:10.913 114 11460.84 47.06 56838.21 88888.00 2018-04-24 17:37:11.413 114 11460.89 47.05 56838.18 88888.00 2018-04-24 17:37:11.913 114 11460.88 47.05 56838.16 88888.00 2018-04-24 17:37:12.413 114 11460.91 47.03 56838.22 88888.00 2018-04-24 17:37:12.913 114 11460.88 46.95 56838.20 88888.00 2018-04-24 17:37:13.413 114 11460.81 46.87 56838.24 88888.00 2018-04-24 17:37:13.913 114 11460.85 46.88 56838.29 88888.00 2018-04-24 17:37:14.413 114 11460.93 46.94 56838.25 88888.00 2018-04-24 17:37:14.913 114 11460.92 46.91 56838.15 88888.00 2018-04-24 17:37:15.413 114 11460.94 46.94 56838.11 88888.00 2018-04-24 17:37:15.913 114 11460.96 46.91 56838.12 88888.00 2018-04-24 17:37:16.413 114 11460.94 46.81 56838.10 88888.00 2018-04-24 17:37:16.913 114 11460.94 46.85 56838.17 88888.00 2018-04-24 17:37:17.413 114 11460.94 46.91 56838.18 88888.00 2018-04-24 17:37:17.913 114 11460.87 46.93 56838.20 88888.00 2018-04-24 17:37:18.413 114 11460.82 46.91 56838.10 88888.00 2018-04-24 17:37:18.913 114 11460.94 46.86 56838.05 88888.00 2018-04-24 17:37:19.413 114 11460.99 46.83 56838.02 88888.00 2018-04-24 17:37:19.913 114 11460.95 46.85 56838.10 88888.00 2018-04-24 17:37:20.413 114 11460.91 46.92 56838.09 88888.00 2018-04-24 17:37:20.913 114 11460.91 46.94 56838.04 88888.00 2018-04-24 17:37:21.413 114 11460.84 46.93 56838.05 88888.00 2018-04-24 17:37:21.913 114 11460.92 46.92 56838.11 88888.00 2018-04-24 17:37:22.413 114 11460.93 46.92 56838.12 88888.00 2018-04-24 17:37:22.913 114 11460.85 46.91 56838.11 88888.00 2018-04-24 17:37:23.413 114 11460.80 46.94 56838.10 88888.00 2018-04-24 17:37:23.913 114 11460.86 46.94 56838.11 88888.00 2018-04-24 17:37:24.413 114 11460.91 46.99 56838.10 88888.00 2018-04-24 17:37:24.913 114 11460.88 46.94 56838.10 88888.00 2018-04-24 17:37:25.413 114 11460.87 46.94 56838.15 88888.00 2018-04-24 17:37:25.913 114 11460.91 46.99 56838.22 88888.00 2018-04-24 17:37:26.913 114 11460.86 47.08 56838.15 88888.00 2018-04-24 17:37:27.413 114 11460.91 47.09 56838.16 88888.00 2018-04-24 17:37:27.913 114 11460.85 47.13 56838.17 88888.00 2018-04-24 17:37:28.413 114 11460.85 47.16 56838.12 88888.00 2018-04-24 17:37:28.913 114 11460.93 47.14 56838.12 88888.00 2018-04-24 17:37:29.413 114 11460.89 47.12 56838.15 88888.00 2018-04-24 17:37:29.913 114 11460.91 47.15 56838.20 88888.00 2018-04-24 17:37:30.413 114 11460.99 47.20 56838.17 88888.00 2018-04-24 17:37:30.913 114 11460.98 47.21 56838.11 88888.00 2018-04-24 17:37:31.413 114 11460.99 47.16 56838.14 88888.00 2018-04-24 17:37:31.913 114 11461.02 47.14 56838.20 88888.00 2018-04-24 17:37:32.413 114 11461.06 47.20 56838.12 88888.00 2018-04-24 17:37:32.913 114 11461.01 47.23 56838.10 88888.00 2018-04-24 17:37:33.413 114 11461.07 47.26 56838.01 88888.00 2018-04-24 17:37:33.913 114 11461.17 47.21 56838.02 88888.00 2018-04-24 17:37:34.913 114 11461.23 47.23 56837.96 88888.00 2018-04-24 17:37:35.413 114 11461.27 47.27 56837.93 88888.00 2018-04-24 17:37:35.913 114 11461.26 47.27 56837.92 88888.00 2018-04-24 17:37:36.413 114 11461.17 47.30 56837.95 88888.00 2018-04-24 17:37:36.913 114 11461.21 47.32 56837.89 88888.00 2018-04-24 17:37:37.413 114 11461.28 47.27 56837.78 88888.00 2018-04-24 17:37:37.913 114 11461.29 47.21 56837.66 88888.00 2018-04-24 17:37:38.413 114 11461.40 47.16 56837.63 88888.00 2018-04-24 17:37:38.913 114 11461.43 47.19 56837.54 88888.00 2018-04-24 17:37:39.413 114 11461.43 47.22 56837.58 88888.00 2018-04-24 17:37:39.913 114 11461.43 47.23 56837.56 88888.00 2018-04-24 17:37:40.413 114 11461.43 47.22 56837.51 88888.00 2018-04-24 17:37:40.913 114 11461.44 47.17 56837.48 88888.00 2018-04-24 17:37:41.413 114 11461.42 47.15 56837.44 88888.00 2018-04-24 17:37:41.913 114 11461.45 47.10 56837.34 88888.00 2018-04-24 17:37:42.413 114 11461.44 47.10 56837.33 88888.00 2018-04-24 17:37:42.913 114 11461.43 47.13 56837.26 88888.00 2018-04-24 17:37:43.413 114 11461.51 47.13 56837.34 88888.00 2018-04-24 17:37:43.913 114 11461.47 47.09 56837.32 88888.00 2018-04-24 17:37:44.413 114 11461.38 47.07 56837.27 88888.00 2018-04-24 17:37:44.913 114 11461.49 47.05 56837.21 88888.00 2018-04-24 17:37:45.413 114 11461.51 47.06 56837.15 88888.00 2018-04-24 17:37:45.913 114 11461.40 47.09 56837.13 88888.00 2018-04-24 17:37:46.413 114 11461.41 47.10 56837.06 88888.00 2018-04-24 17:37:46.913 114 11461.52 47.10 56837.05 88888.00 2018-04-24 17:37:47.413 114 11461.49 47.13 56837.07 88888.00 2018-04-24 17:37:47.913 114 11461.45 47.15 56837.02 88888.00 2018-04-24 17:37:48.413 114 11461.48 47.14 56836.94 88888.00 2018-04-24 17:37:48.913 114 11461.52 47.07 56836.94 88888.00 2018-04-24 17:37:49.413 114 11461.49 47.03 56836.95 88888.00 2018-04-24 17:37:49.913 114 11461.48 47.05 56836.94 88888.00 2018-04-24 17:37:50.413 114 11461.56 47.07 56836.93 88888.00 2018-04-24 17:37:50.913 114 11461.58 47.08 56836.98 88888.00 2018-04-24 17:37:51.413 114 11461.55 47.09 56837.06 88888.00 2018-04-24 17:37:51.913 114 11461.51 47.09 56837.05 88888.00 2018-04-24 17:37:52.413 114 11461.44 47.09 56837.01 88888.00 2018-04-24 17:37:52.913 114 11461.54 47.16 56837.00 88888.00 2018-04-24 17:37:53.413 114 11461.63 47.17 56837.00 88888.00 2018-04-24 17:37:53.913 114 11461.55 47.13 56836.93 88888.00 2018-04-24 17:37:54.413 114 11461.49 47.13 56836.90 88888.00 2018-04-24 17:37:54.913 114 11461.51 47.17 56837.02 88888.00 2018-04-24 17:37:55.413 114 11461.49 47.17 56837.12 88888.00 2018-04-24 17:37:55.913 114 11461.42 47.19 56837.09 88888.00 2018-04-24 17:37:56.413 114 11461.49 47.21 56837.05 88888.00 2018-04-24 17:37:56.913 114 11461.49 47.27 56837.06 88888.00 2018-04-24 17:37:57.413 114 11461.47 47.33 56837.08 88888.00 2018-04-24 17:37:58.413 114 11461.54 47.32 56837.07 88888.00 2018-04-24 17:37:58.913 114 11461.48 47.28 56837.02 88888.00 2018-04-24 17:37:59.413 114 11461.54 47.35 56837.06 88888.00 2018-04-24 17:37:59.913 114 11461.51 47.37 56837.07 88888.00 2018-04-24 17:38:00.413 114 11461.40 47.34 56837.06 88888.00 2018-04-24 17:38:00.913 114 11461.40 47.37 56837.15 88888.00 2018-04-24 17:38:01.413 114 11461.44 47.41 56837.19 88888.00 2018-04-24 17:38:01.913 114 11461.48 47.43 56837.14 88888.00 2018-04-24 17:38:02.413 114 11461.48 47.46 56837.13 88888.00 2018-04-24 17:38:02.913 114 11461.50 47.49 56837.19 88888.00 2018-04-24 17:38:03.413 114 11461.51 47.53 56837.11 88888.00 2018-04-24 17:38:03.913 114 11461.45 47.53 56837.13 88888.00 2018-04-24 17:38:04.413 114 11461.50 47.57 56837.15 88888.00 2018-04-24 17:38:04.913 114 11461.61 47.54 56837.11 88888.00 2018-04-24 17:38:05.413 114 11461.58 47.55 56837.07 88888.00 2018-04-24 17:38:05.913 114 11461.43 47.61 56837.11 88888.00 2018-04-24 17:38:06.413 114 11461.50 47.61 56837.08 88888.00 2018-04-24 17:38:06.913 114 11461.50 47.62 56837.11 88888.00 2018-04-24 17:38:07.413 114 11461.47 47.63 56837.11 88888.00 2018-04-24 17:38:07.913 114 11461.58 47.60 56837.11 88888.00 2018-04-24 17:38:08.413 114 11461.58 47.58 56837.06 88888.00 2018-04-24 17:38:08.913 114 11461.50 47.58 56837.06 88888.00 2018-04-24 17:38:09.413 114 11461.54 47.62 56837.07 88888.00 2018-04-24 17:38:09.913 114 11461.61 47.66 56837.14 88888.00 2018-04-24 17:38:10.413 114 11461.55 47.63 56837.16 88888.00 2018-04-24 17:38:10.913 114 11461.58 47.61 56837.20 88888.00 2018-04-24 17:38:11.413 114 11461.64 47.62 56837.22 88888.00 2018-04-24 17:38:11.913 114 11461.52 47.64 56837.15 88888.00 2018-04-24 17:38:12.413 114 11461.50 47.69 56837.13 88888.00 2018-04-24 17:38:12.913 114 11461.58 47.68 56837.19 88888.00 2018-04-24 17:38:13.413 114 11461.59 47.64 56837.20 88888.00 2018-04-24 17:38:13.913 114 11461.57 47.66 56837.12 88888.00 2018-04-24 17:38:14.413 114 11461.54 47.66 56837.07 88888.00 2018-04-24 17:38:14.913 114 11461.43 47.64 56837.08 88888.00 2018-04-24 17:38:15.413 114 11461.41 47.66 56837.15 88888.00 2018-04-24 17:38:15.913 114 11461.45 47.66 56837.20 88888.00 2018-04-24 17:38:16.413 114 11461.44 47.63 56837.18 88888.00 2018-04-24 17:38:16.913 114 11461.38 47.69 56837.21 88888.00 2018-04-24 17:38:17.413 114 11461.40 47.69 56837.20 88888.00 2018-04-24 17:38:17.913 114 11461.38 47.66 56837.15 88888.00 2018-04-24 17:38:18.413 114 11461.30 47.61 56837.11 88888.00 2018-04-24 17:38:18.913 114 11461.26 47.61 56837.15 88888.00 2018-04-24 17:38:19.413 114 11461.27 47.67 56837.25 88888.00 2018-04-24 17:38:19.913 114 11461.22 47.67 56837.28 88888.00 2018-04-24 17:38:20.413 114 11461.21 47.67 56837.19 88888.00 2018-04-24 17:38:20.913 114 11461.23 47.68 56837.15 88888.00 2018-04-24 17:38:21.413 114 11461.23 47.67 56837.16 88888.00 2018-04-24 17:38:21.913 114 11461.14 47.68 56837.27 88888.00 2018-04-24 17:38:22.413 114 11461.12 47.64 56837.37 88888.00 2018-04-24 17:38:22.913 114 11461.07 47.67 56837.39 88888.00 2018-04-24 17:38:23.413 114 11460.98 47.66 56837.34 88888.00 2018-04-24 17:38:23.913 114 11461.03 47.66 56837.37 88888.00 2018-04-24 17:38:24.413 114 11461.03 47.64 56837.32 88888.00 2018-04-24 17:38:24.913 114 11461.00 47.67 56837.32 88888.00 2018-04-24 17:38:25.413 114 11460.94 47.70 56837.43 88888.00 2018-04-24 17:38:25.913 114 11460.95 47.75 56837.47 88888.00 2018-04-24 17:38:26.413 114 11460.92 47.76 56837.54 88888.00 2018-04-24 17:38:26.913 114 11460.85 47.71 56837.54 88888.00 2018-04-24 17:38:27.404 114 11460.92 47.73 56837.51 88888.00 2018-04-24 17:38:27.904 114 11460.93 47.71 56837.47 88888.00 2018-04-24 17:38:28.404 114 11460.89 47.69 56837.46 88888.00 2018-04-24 17:38:28.904 114 11460.91 47.75 56837.48 88888.00 2018-04-24 17:38:29.404 114 11460.91 47.77 56837.56 88888.00 2018-04-24 17:38:29.904 114 11460.86 47.78 56837.63 88888.00 2018-04-24 17:38:30.404 114 11460.84 47.81 56837.67 88888.00 2018-04-24 17:38:30.904 114 11460.80 47.77 56837.71 88888.00 2018-04-24 17:38:31.404 114 11460.75 47.74 56837.65 88888.00 2018-04-24 17:38:31.904 114 11460.78 47.80 56837.70 88888.00 2018-04-24 17:38:32.404 114 11460.84 47.82 56837.71 88888.00 2018-04-24 17:38:32.904 114 11460.82 47.83 56837.69 88888.00 2018-04-24 17:38:33.404 114 11460.75 47.90 56837.72 88888.00 2018-04-24 17:38:33.904 114 11460.79 47.92 56837.82 88888.00 2018-04-24 17:38:34.404 114 11460.74 47.88 56837.85 88888.00 2018-04-24 17:38:34.904 114 11460.70 47.89 56837.91 88888.00 2018-04-24 17:38:35.404 114 11460.74 47.90 56837.83 88888.00 2018-04-24 17:38:35.904 114 11460.68 47.85 56837.80 88888.00 2018-04-24 17:38:36.404 114 11460.65 47.89 56837.91 88888.00 2018-04-24 17:38:36.904 114 11460.75 47.96 56837.95 88888.00 2018-04-24 17:38:37.404 114 11460.78 47.96 56837.95 88888.00 2018-04-24 17:38:37.904 114 11460.77 47.97 56837.91 88888.00 2018-04-24 17:38:38.404 114 11460.84 48.00 56837.92 88888.00 2018-04-24 17:38:38.904 114 11460.87 48.05 56837.97 88888.00 2018-04-24 17:38:39.404 114 11460.82 48.02 56837.98 88888.00 2018-04-24 17:38:39.904 114 11460.81 48.02 56838.01 88888.00 2018-04-24 17:38:40.404 114 11460.87 48.07 56837.99 88888.00 2018-04-24 17:38:40.904 114 11460.86 48.07 56837.95 88888.00 2018-04-24 17:38:41.404 114 11460.82 48.10 56837.98 88888.00 2018-04-24 17:38:41.904 114 11460.88 48.10 56838.04 88888.00 2018-04-24 17:38:42.404 114 11460.91 48.07 56838.03 88888.00 2018-04-24 17:38:42.904 114 11460.87 48.05 56837.96 88888.00 2018-04-24 17:38:43.404 114 11460.94 48.11 56837.92 88888.00 2018-04-24 17:38:43.904 114 11460.99 48.08 56837.95 88888.00 2018-04-24 17:38:44.404 114 11460.91 48.14 56838.05 88888.00 2018-04-24 17:38:44.904 114 11460.92 48.19 56838.07 88888.00 2018-04-24 17:38:45.404 114 11460.98 48.12 56838.05 88888.00 2018-04-24 17:38:45.904 114 11460.96 48.05 56838.02 88888.00 2018-04-24 17:38:46.404 114 11460.95 48.08 56838.03 88888.00 2018-04-24 17:38:46.904 114 11460.94 48.08 56838.09 88888.00 2018-04-24 17:38:47.404 114 11460.91 48.05 56838.10 88888.00 2018-04-24 17:38:47.904 114 11460.99 48.05 56838.08 88888.00 2018-04-24 17:38:48.404 114 11460.94 48.10 56838.05 88888.00 2018-04-24 17:38:48.904 114 11460.92 48.07 56838.02 88888.00 2018-04-24 17:38:49.904 114 11460.82 48.11 56838.03 88888.00 2018-04-24 17:38:50.404 114 11460.88 48.14 56838.09 88888.00 2018-04-24 17:38:50.904 114 11460.78 48.12 56838.08 88888.00 2018-04-24 17:38:51.404 114 11460.77 48.12 56838.07 88888.00 2018-04-24 17:38:51.904 114 11460.79 48.05 56837.97 88888.00 2018-04-24 17:38:52.404 114 11460.81 48.02 56837.99 88888.00 2018-04-24 17:38:52.904 114 11460.84 48.07 56838.05 88888.00 2018-04-24 17:38:53.404 114 11460.91 48.14 56838.04 88888.00 2018-04-24 17:38:53.904 114 11460.84 48.12 56838.05 88888.00 2018-04-24 17:38:54.404 114 11460.70 48.08 56837.99 88888.00 2018-04-24 17:38:54.904 114 11460.66 48.09 56837.93 88888.00 2018-04-24 17:38:55.404 114 11460.68 48.10 56838.02 88888.00 2018-04-24 17:38:55.904 114 11460.63 48.12 56838.09 88888.00 2018-04-24 17:38:56.404 114 11460.59 48.14 56838.12 88888.00 2018-04-24 17:38:56.904 114 11460.59 48.05 56838.02 88888.00 2018-04-24 17:38:57.404 114 11460.50 47.98 56838.01 88888.00 2018-04-24 17:38:57.904 114 11460.51 48.00 56838.05 88888.00 2018-04-24 17:38:58.404 114 11460.59 48.04 56837.99 88888.00 2018-04-24 17:38:58.904 114 11460.51 48.03 56838.07 88888.00 2018-04-24 17:38:59.404 114 11460.46 48.03 56838.10 88888.00 2018-04-24 17:38:59.904 114 11460.49 48.03 56838.03 88888.00 2018-04-24 17:39:00.404 114 11460.44 48.05 56837.96 88888.00 2018-04-24 17:39:00.904 114 11460.39 48.03 56837.96 88888.00 2018-04-24 17:39:01.404 114 11460.38 48.07 56838.04 88888.00 2018-04-24 17:39:01.904 114 11460.38 48.00 56837.96 88888.00 2018-04-24 17:39:02.404 114 11460.29 47.94 56837.93 88888.00 2018-04-24 17:39:02.904 114 11460.30 47.97 56838.01 88888.00 2018-04-24 17:39:03.404 114 11460.30 47.96 56838.08 88888.00 2018-04-24 17:39:03.904 114 11460.29 47.97 56838.05 88888.00 2018-04-24 17:39:04.404 114 11460.23 48.00 56838.09 88888.00 2018-04-24 17:39:04.904 114 11460.25 48.01 56838.09 88888.00 2018-04-24 17:39:05.404 114 11460.19 47.97 56838.15 88888.00 2018-04-24 17:39:05.904 114 11460.10 47.95 56838.20 88888.00 2018-04-24 17:39:06.404 114 11460.13 48.00 56838.18 88888.00 2018-04-24 17:39:06.904 114 11460.16 47.94 56838.23 88888.00 2018-04-24 17:39:07.404 114 11460.16 47.91 56838.25 88888.00 2018-04-24 17:39:07.904 114 11460.26 47.96 56838.21 88888.00 2018-04-24 17:39:08.404 114 11460.20 47.95 56838.30 88888.00 2018-04-24 17:39:08.904 114 11460.13 47.92 56838.30 88888.00 2018-04-24 17:39:09.404 114 11460.15 47.97 56838.29 88888.00 2018-04-24 17:39:09.904 114 11460.19 48.05 56838.27 88888.00 2018-04-24 17:39:10.404 114 11460.15 48.04 56838.28 88888.00 2018-04-24 17:39:10.904 114 11460.15 48.05 56838.29 88888.00 2018-04-24 17:39:11.404 114 11460.17 48.07 56838.28 88888.00 2018-04-24 17:39:11.904 114 11460.15 48.07 56838.22 88888.00 2018-04-24 17:39:12.404 114 11460.18 48.07 56838.24 88888.00 2018-04-24 17:39:12.904 114 11460.23 48.10 56838.29 88888.00 2018-04-24 17:39:13.404 114 11460.26 48.07 56838.28 88888.00 2018-04-24 17:39:13.904 114 11460.19 48.08 56838.35 88888.00 2018-04-24 17:39:14.404 114 11460.13 48.08 56838.35 88888.00 2018-04-24 17:39:14.904 114 11460.18 48.07 56838.28 88888.00 2018-04-24 17:39:15.404 114 11460.15 48.10 56838.23 88888.00 2018-04-24 17:39:15.904 114 11460.18 48.10 56838.22 88888.00 2018-04-24 17:39:16.404 114 11460.24 48.11 56838.21 88888.00 2018-04-24 17:39:16.904 114 11460.19 48.12 56838.22 88888.00 2018-04-24 17:39:17.404 114 11460.32 48.16 56838.21 88888.00 2018-04-24 17:39:17.904 114 11460.43 48.18 56838.25 88888.00 2018-04-24 17:39:18.404 114 11460.38 48.21 56838.23 88888.00 2018-04-24 17:39:18.904 114 11460.30 48.26 56838.24 88888.00 2018-04-24 17:39:19.404 114 11460.36 48.28 56838.20 88888.00 2018-04-24 17:39:19.904 114 11460.38 48.26 56838.21 88888.00 2018-04-24 17:39:20.404 114 11460.43 48.30 56838.17 88888.00 2018-04-24 17:39:21.404 114 11460.57 48.35 56838.15 88888.00 2018-04-24 17:39:21.904 114 11460.61 48.31 56838.17 88888.00 2018-04-24 17:39:22.404 114 11460.67 48.35 56838.15 88888.00 2018-04-24 17:39:22.904 114 11460.68 48.38 56838.18 88888.00 2018-04-24 17:39:23.404 114 11460.65 48.43 56838.21 88888.00 2018-04-24 17:39:23.904 114 11460.68 48.46 56838.20 88888.00 2018-04-24 17:39:24.404 114 11460.68 48.43 56838.21 88888.00 2018-04-24 17:39:24.904 114 11460.66 48.44 56838.12 88888.00 2018-04-24 17:39:25.404 114 11460.63 48.49 56838.10 88888.00 2018-04-24 17:39:25.904 114 11460.67 48.51 56838.10 88888.00 2018-04-24 17:39:26.404 114 11460.70 48.46 56838.08 88888.00 2018-04-24 17:39:26.904 114 11460.78 48.44 56838.05 88888.00 2018-04-24 17:39:27.404 114 11460.80 48.44 56838.07 88888.00 2018-04-24 17:39:27.904 114 11460.77 48.49 56838.11 88888.00 2018-04-24 17:39:28.404 114 11460.71 48.51 56838.18 88888.00 2018-04-24 17:39:28.904 114 11460.63 48.51 56838.15 88888.00 2018-04-24 17:39:29.404 114 11460.66 48.48 56838.15 88888.00 2018-04-24 17:39:29.904 114 11460.64 48.38 56838.08 88888.00 2018-04-24 17:39:30.404 114 11460.66 48.42 56838.07 88888.00 2018-04-24 17:39:30.904 114 11460.73 48.48 56838.01 88888.00 2018-04-24 17:39:31.404 114 11460.70 48.48 56838.02 88888.00 2018-04-24 17:39:31.904 114 11460.70 48.46 56838.04 88888.00 2018-04-24 17:39:32.404 114 11460.68 48.44 56838.10 88888.00 2018-04-24 17:39:32.904 114 11460.63 48.39 56838.07 88888.00 2018-04-24 17:39:33.404 114 11460.58 48.38 56838.07 88888.00 2018-04-24 17:39:33.904 114 11460.60 48.37 56838.10 88888.00 2018-04-24 17:39:34.404 114 11460.58 48.34 56838.10 88888.00 2018-04-24 17:39:34.904 114 11460.59 48.35 56838.03 88888.00 2018-04-24 17:39:35.404 114 11460.63 48.37 56838.02 88888.00 2018-04-24 17:39:35.904 114 11460.63 48.38 56838.05 88888.00 2018-04-24 17:39:36.404 114 11460.51 48.39 56838.03 88888.00 2018-04-24 17:39:36.904 114 11460.45 48.36 56838.01 88888.00 2018-04-24 17:39:37.404 114 11460.51 48.32 56837.95 88888.00 2018-04-24 17:39:37.904 114 11460.47 48.28 56837.90 88888.00 2018-04-24 17:39:38.404 114 11460.44 48.25 56837.92 88888.00 2018-04-24 17:39:38.904 114 11460.46 48.24 56837.93 88888.00 2018-04-24 17:39:39.404 114 11460.45 48.17 56837.95 88888.00 2018-04-24 17:39:39.904 114 11460.43 48.14 56837.95 88888.00 2018-04-24 17:39:40.404 114 11460.41 48.11 56837.95 88888.00 2018-04-24 17:39:40.904 114 11460.33 48.05 56838.01 88888.00 2018-04-24 17:39:41.404 114 11460.22 48.01 56837.99 88888.00 2018-04-24 17:39:41.904 114 11460.23 48.02 56837.93 88888.00 2018-04-24 17:39:42.404 114 11460.22 48.00 56837.91 88888.00 2018-04-24 17:39:42.904 114 11460.13 47.98 56837.89 88888.00 2018-04-24 17:39:43.404 114 11460.18 47.97 56837.92 88888.00 2018-04-24 17:39:43.904 114 11460.23 47.98 56837.96 88888.00 2018-04-24 17:39:44.404 114 11460.18 47.96 56837.97 88888.00 2018-04-24 17:39:44.904 114 11460.10 47.96 56837.92 88888.00 2018-04-24 17:39:45.404 114 11460.13 47.98 56837.86 88888.00 2018-04-24 17:39:45.904 114 11460.15 47.95 56837.85 88888.00 2018-04-24 17:39:46.404 114 11460.06 47.96 56837.90 88888.00 2018-04-24 17:39:46.904 114 11460.09 48.00 56837.89 88888.00 2018-04-24 17:39:47.404 114 11460.06 48.03 56837.89 88888.00 2018-04-24 17:39:47.904 114 11460.01 48.03 56837.96 88888.00 2018-04-24 17:39:48.404 114 11459.98 48.03 56837.92 88888.00 2018-04-24 17:39:48.904 114 11460.01 48.01 56837.91 88888.00 2018-04-24 17:39:49.404 114 11459.95 48.00 56838.02 88888.00 2018-04-24 17:39:49.904 114 11459.98 48.03 56838.08 88888.00 2018-04-24 17:39:50.404 114 11460.02 48.04 56838.14 88888.00 2018-04-24 17:39:50.904 114 11459.95 47.91 56838.23 88888.00 2018-04-24 17:39:51.404 114 11459.95 48.01 56838.16 88888.00 2018-04-24 17:39:51.904 114 11459.96 48.16 56838.10 88888.00 2018-04-24 17:39:52.404 114 11459.92 48.16 56838.10 88888.00 2018-04-24 17:39:52.904 114 11459.91 48.18 56838.17 88888.00 2018-04-24 17:39:53.404 114 11460.01 48.22 56838.22 88888.00 2018-04-24 17:39:53.904 114 11459.89 48.16 56838.24 88888.00 2018-04-24 17:39:54.404 114 11459.83 48.16 56838.23 88888.00 2018-04-24 17:39:54.904 114 11459.87 48.19 56838.20 88888.00 2018-04-24 17:39:55.404 114 11459.90 48.22 56838.30 88888.00 2018-04-24 17:39:55.904 114 11459.92 48.29 56838.30 88888.00 2018-04-24 17:39:56.404 114 11459.89 48.30 56838.29 88888.00 2018-04-24 17:39:56.904 114 11459.95 48.25 56838.29 88888.00 2018-04-24 17:39:57.404 114 11459.98 48.24 56838.28 88888.00 2018-04-24 17:39:57.904 114 11459.97 48.31 56838.23 88888.00 2018-04-24 17:39:58.404 114 11459.99 48.36 56838.25 88888.00 2018-04-24 17:39:58.904 114 11460.01 48.38 56838.28 88888.00 2018-04-24 17:39:59.404 114 11460.02 48.42 56838.24 88888.00 2018-04-24 17:39:59.904 114 11460.09 48.44 56838.15 88888.00 2018-04-24 17:40:00.404 114 11460.11 48.41 56838.20 88888.00 2018-04-24 17:40:00.904 114 11460.12 48.42 56838.22 88888.00 2018-04-24 17:40:01.404 114 11460.18 48.43 56838.18 88888.00 2018-04-24 17:40:01.904 114 11460.22 48.41 56838.11 88888.00 2018-04-24 17:40:03.404 114 11460.36 48.49 56838.07 88888.00 2018-04-24 17:40:03.904 114 11460.34 48.50 56837.98 88888.00 2018-04-24 17:40:04.404 114 11460.37 48.55 56837.96 88888.00 2018-04-24 17:40:04.904 114 11460.51 48.56 56837.97 88888.00 2018-04-24 17:40:05.404 114 11460.54 48.52 56837.99 88888.00 2018-04-24 17:40:05.904 114 11460.56 48.57 56837.96 88888.00 2018-04-24 17:40:06.404 114 11460.66 48.60 56837.92 88888.00 2018-04-24 17:40:06.904 114 11460.65 48.59 56837.98 88888.00 2018-04-24 17:40:07.404 114 11460.54 48.59 56837.92 88888.00 2018-04-24 17:40:07.904 114 11460.59 48.59 56837.95 88888.00 2018-04-24 17:40:08.404 114 11460.65 48.59 56837.85 88888.00 2018-04-24 17:40:08.904 114 11460.61 48.62 56837.89 88888.00 2018-04-24 17:40:09.404 114 11460.67 48.65 56837.98 88888.00 2018-04-24 17:40:09.904 114 11460.67 48.65 56837.99 88888.00 2018-04-24 17:40:10.904 114 11460.72 48.62 56837.91 88888.00 2018-04-24 17:40:11.404 114 11460.77 48.63 56837.91 88888.00 2018-04-24 17:40:11.904 114 11460.79 48.68 56837.96 88888.00 2018-04-24 17:40:12.404 114 11460.78 48.73 56837.91 88888.00 2018-04-24 17:40:12.904 114 11460.78 48.73 56837.92 88888.00 2018-04-24 17:40:13.404 114 11460.77 48.70 56837.91 88888.00 2018-04-24 17:40:13.904 114 11460.73 48.71 56837.92 88888.00 2018-04-24 17:40:14.404 114 11460.72 48.76 56837.97 88888.00 2018-04-24 17:40:14.904 114 11460.67 48.73 56837.95 88888.00 2018-04-24 17:40:15.404 114 11460.60 48.71 56837.93 88888.00 2018-04-24 17:40:15.904 114 11460.59 48.82 56837.96 88888.00 2018-04-24 17:40:16.404 114 11460.45 48.86 56838.10 88888.00 2018-04-24 17:40:16.904 114 11460.32 48.89 56838.12 88888.00 2018-04-24 17:40:17.404 114 11460.38 48.85 56838.15 88888.00 2018-04-24 17:40:17.904 114 11460.38 48.79 56838.18 88888.00 2018-04-24 17:40:18.404 114 11460.33 48.76 56838.22 88888.00 2018-04-24 17:40:18.904 114 11460.24 48.76 56838.21 88888.00 2018-04-24 17:40:19.404 114 11460.25 48.77 56838.29 88888.00 2018-04-24 17:40:19.904 114 11460.24 48.76 56838.27 88888.00 2018-04-24 17:40:20.404 114 11460.18 48.78 56838.31 88888.00 2018-04-24 17:40:20.905 114 11460.24 48.75 56838.35 88888.00 2018-04-24 17:40:21.405 114 11460.19 48.75 56838.34 88888.00 2018-04-24 17:40:21.905 114 11460.08 48.75 56838.39 88888.00 2018-04-24 17:40:22.405 114 11460.06 48.76 56838.40 88888.00 2018-04-24 17:40:22.905 114 11460.12 48.72 56838.40 88888.00 2018-04-24 17:40:23.405 114 11460.09 48.68 56838.47 88888.00 2018-04-24 17:40:23.905 114 11460.05 48.65 56838.48 88888.00 2018-04-24 17:40:24.405 114 11460.06 48.65 56838.47 88888.00 2018-04-24 17:40:24.905 114 11460.09 48.62 56838.48 88888.00 2018-04-24 17:40:25.405 114 11460.12 48.63 56838.49 88888.00 2018-04-24 17:40:25.905 114 11460.15 48.64 56838.52 88888.00 2018-04-24 17:40:26.405 114 11460.08 48.62 56838.53 88888.00 2018-04-24 17:40:26.905 114 11460.03 48.63 56838.48 88888.00 2018-04-24 17:40:27.405 114 11460.05 48.62 56838.44 88888.00 2018-04-24 17:40:27.905 114 11460.16 48.62 56838.31 88888.00 2018-04-24 17:40:28.405 114 11460.16 48.60 56838.40 88888.00 2018-04-24 17:40:28.905 114 11460.29 48.62 56838.40 88888.00 2018-04-24 17:40:29.405 114 11460.36 48.60 56838.31 88888.00 2018-04-24 17:40:29.905 114 11460.27 48.62 56838.27 88888.00 2018-04-24 17:40:30.405 114 11460.30 48.62 56838.18 88888.00 2018-04-24 17:40:30.905 114 11460.40 48.55 56838.23 88888.00 2018-04-24 17:40:31.405 114 11460.34 48.32 56838.25 88888.00 2018-04-24 17:40:31.905 114 11460.37 48.32 56838.21 88888.00 2018-04-24 17:40:32.405 114 11460.44 48.48 56838.14 88888.00 2018-04-24 17:40:32.905 114 11460.46 48.46 56837.99 88888.00 2018-04-24 17:40:33.405 114 11460.52 48.49 56837.95 88888.00 2018-04-24 17:40:34.405 114 11460.66 48.55 56837.95 88888.00 2018-04-24 17:40:34.905 114 11460.70 48.55 56837.90 88888.00 2018-04-24 17:40:35.405 114 11460.68 48.55 56837.83 88888.00 2018-04-24 17:40:35.905 114 11460.72 48.53 56837.69 88888.00 2018-04-24 17:40:36.405 114 11460.82 48.51 56837.62 88888.00 2018-04-24 17:40:36.905 114 11461.00 48.53 56837.60 88888.00 2018-04-24 17:40:37.405 114 11461.07 48.51 56837.51 88888.00 2018-04-24 17:40:37.905 114 11461.06 48.53 56837.48 88888.00 2018-04-24 17:40:38.405 114 11461.13 48.63 56837.51 88888.00 2018-04-24 17:40:38.905 114 11461.20 48.65 56837.43 88888.00 2018-04-24 17:40:39.405 114 11461.15 48.53 56837.32 88888.00 2018-04-24 17:40:39.905 114 11461.16 48.56 56837.27 88888.00 2018-04-24 17:40:40.405 114 11461.27 48.56 56837.13 88888.00 2018-04-24 17:40:40.905 114 11461.33 48.57 56837.09 88888.00 2018-04-24 17:40:41.405 114 11461.43 48.58 56837.09 88888.00 2018-04-24 17:40:41.905 114 11461.51 48.60 56837.06 88888.00 2018-04-24 17:40:42.405 114 11461.51 48.62 56837.07 88888.00 2018-04-24 17:40:42.905 114 11461.52 48.63 56837.06 88888.00 2018-04-24 17:40:43.405 114 11461.54 48.62 56837.00 88888.00 2018-04-24 17:40:44.405 114 11461.58 48.46 56836.83 88888.00 2018-04-24 17:40:44.905 114 11461.68 48.41 56836.80 88888.00 2018-04-24 17:40:45.405 114 11461.79 48.55 56836.71 88888.00 2018-04-24 17:40:45.905 114 11461.77 48.53 56836.70 88888.00 2018-04-24 17:40:46.405 114 11461.66 48.55 56836.68 88888.00 2018-04-24 17:40:46.905 114 11461.75 48.55 56836.62 88888.00 2018-04-24 17:40:47.405 114 11461.78 48.53 56836.54 88888.00 2018-04-24 17:40:47.905 114 11461.84 48.57 56836.55 88888.00 2018-04-24 17:40:48.405 114 11461.95 48.58 56836.55 88888.00 2018-04-24 17:40:48.905 114 11461.90 48.60 56836.56 88888.00 2018-04-24 17:40:49.405 114 11461.92 48.56 56836.50 88888.00 2018-04-24 17:40:49.905 114 11461.92 48.56 56836.49 88888.00 2018-04-24 17:40:50.405 114 11462.00 48.56 56836.43 88888.00 2018-04-24 17:40:50.905 114 11462.00 48.55 56836.37 88888.00 2018-04-24 17:40:51.405 114 11462.00 48.55 56836.35 88888.00 2018-04-24 17:40:51.905 114 11462.09 48.52 56836.34 88888.00 2018-04-24 17:40:52.405 114 11462.00 48.52 56836.30 88888.00 2018-04-24 17:40:52.905 114 11461.98 48.58 56836.34 88888.00 2018-04-24 17:40:53.405 114 11462.00 48.59 56836.35 88888.00 2018-04-24 17:40:53.905 114 11462.05 48.56 56836.32 88888.00 2018-04-24 17:40:54.405 114 11462.03 48.50 56836.36 88888.00 2018-04-24 17:40:54.905 114 11462.10 48.49 56836.28 88888.00 2018-04-24 17:40:55.405 114 11462.13 48.48 56836.19 88888.00 2018-04-24 17:40:55.905 114 11462.10 48.51 56836.25 88888.00 2018-04-24 17:40:56.405 114 11462.07 48.51 56836.26 88888.00 2018-04-24 17:40:56.905 114 11462.04 48.48 56836.29 88888.00 2018-04-24 17:40:57.405 114 11461.99 48.44 56836.23 88888.00 2018-04-24 17:40:57.905 114 11461.97 48.45 56836.13 88888.00 2018-04-24 17:40:58.405 114 11462.02 48.43 56836.15 88888.00 2018-04-24 17:40:58.905 114 11461.96 48.43 56836.12 88888.00 2018-04-24 17:40:59.405 114 11462.02 48.45 56836.12 88888.00 2018-04-24 17:40:59.905 114 11462.05 48.43 56836.06 88888.00 2018-04-24 17:41:00.405 114 11461.92 48.39 56836.02 88888.00 2018-04-24 17:41:00.905 114 11461.89 48.37 56836.04 88888.00 2018-04-24 17:41:01.405 114 11461.97 48.35 56836.04 88888.00 2018-04-24 17:41:01.905 114 11461.92 48.37 56836.04 88888.00 2018-04-24 17:41:02.405 114 11461.91 48.36 56836.02 88888.00 2018-04-24 17:41:02.905 114 11462.00 48.37 56836.00 88888.00 2018-04-24 17:41:03.405 114 11462.04 48.35 56836.00 88888.00 2018-04-24 17:41:03.905 114 11462.00 48.35 56835.97 88888.00 2018-04-24 17:41:04.405 114 11462.00 48.35 56835.98 88888.00 2018-04-24 17:41:04.905 114 11462.04 48.30 56835.96 88888.00 2018-04-24 17:41:05.405 114 11462.05 48.24 56835.89 88888.00 2018-04-24 17:41:05.905 114 11462.05 48.23 56835.80 88888.00 2018-04-24 17:41:06.405 114 11462.07 48.24 56835.80 88888.00 2018-04-24 17:41:06.905 114 11462.03 48.23 56835.72 88888.00 2018-04-24 17:41:07.405 114 11462.04 48.25 56835.61 88888.00 2018-04-24 17:41:07.905 114 11462.11 48.19 56835.63 88888.00 2018-04-24 17:41:08.405 114 11462.07 48.15 56835.58 88888.00 2018-04-24 17:41:08.905 114 11462.07 48.15 56835.54 88888.00 2018-04-24 17:41:09.405 114 11462.10 48.14 56835.47 88888.00 2018-04-24 17:41:09.905 114 11462.12 48.10 56835.36 88888.00 2018-04-24 17:41:10.405 114 11462.11 48.10 56835.36 88888.00 2018-04-24 17:41:10.905 114 11462.14 48.14 56835.40 88888.00 2018-04-24 17:41:11.405 114 11462.17 48.21 56835.36 88888.00 2018-04-24 17:41:11.905 114 11462.16 48.18 56835.32 88888.00 2018-04-24 17:41:12.405 114 11462.09 48.18 56835.28 88888.00 2018-04-24 17:41:12.905 114 11462.17 48.09 56835.17 88888.00 2018-04-24 17:41:13.905 114 11462.19 48.11 56835.14 88888.00 2018-04-24 17:41:14.405 114 11462.26 48.14 56835.10 88888.00 2018-04-24 17:41:14.905 114 11462.27 48.16 56835.10 88888.00 2018-04-24 17:41:15.905 114 11462.33 48.17 56835.01 88888.00 2018-04-24 17:41:16.405 114 11462.40 48.14 56834.95 88888.00 2018-04-24 17:41:16.905 114 11462.44 48.11 56834.93 88888.00 2018-04-24 17:41:17.405 114 11462.48 48.12 56834.94 88888.00 2018-04-24 17:41:17.905 114 11462.58 48.14 56834.95 88888.00 2018-04-24 17:41:18.405 114 11462.54 48.14 56834.83 88888.00 2018-04-24 17:41:18.905 114 11462.59 48.14 56834.78 88888.00 2018-04-24 17:41:19.405 114 11462.63 48.15 56834.78 88888.00 2018-04-24 17:41:19.905 114 11462.66 48.18 56834.87 88888.00 2018-04-24 17:41:20.405 114 11462.67 48.24 56834.89 88888.00 2018-04-24 17:41:20.905 114 11462.76 48.22 56834.82 88888.00 2018-04-24 17:41:21.405 114 11462.83 48.21 56834.76 88888.00 2018-04-24 17:41:21.905 114 11462.81 48.19 56834.76 88888.00 2018-04-24 17:41:22.405 114 11462.86 48.25 56834.75 88888.00 2018-04-24 17:41:22.905 114 11462.88 48.26 56834.74 88888.00 2018-04-24 17:41:23.905 114 11462.88 48.36 56834.72 88888.00 2018-04-24 17:41:24.405 114 11462.94 48.34 56834.75 88888.00 2018-04-24 17:41:24.905 114 11462.91 48.38 56834.74 88888.00 2018-04-24 17:41:25.905 114 11462.96 48.37 56834.80 88888.00 2018-04-24 17:41:26.405 114 11462.91 48.29 56834.71 88888.00 2018-04-24 17:41:26.905 114 11462.87 48.26 56834.72 88888.00 2018-04-24 17:41:27.405 114 11462.93 48.32 56834.81 88888.00 2018-04-24 17:41:27.905 114 11462.89 48.35 56834.82 88888.00 2018-04-24 17:41:28.405 114 11462.88 48.37 56834.80 88888.00 2018-04-24 17:41:28.905 114 11462.93 48.42 56834.82 88888.00 2018-04-24 17:41:29.405 114 11462.95 48.38 56834.77 88888.00 2018-04-24 17:41:29.905 114 11462.93 48.36 56834.75 88888.00 2018-04-24 17:41:30.405 114 11462.97 48.41 56834.86 88888.00 2018-04-24 17:41:30.905 114 11463.02 48.44 56834.90 88888.00 2018-04-24 17:41:31.405 114 11463.01 48.44 56834.89 88888.00 2018-04-24 17:41:31.905 114 11463.02 48.48 56834.93 88888.00 2018-04-24 17:41:32.405 114 11463.04 48.45 56834.91 88888.00 2018-04-24 17:41:32.905 114 11463.02 48.46 56834.90 88888.00 2018-04-24 17:41:33.405 114 11463.00 48.44 56834.96 88888.00 2018-04-24 17:41:33.905 114 11463.07 48.42 56834.97 88888.00 2018-04-24 17:41:34.405 114 11463.07 48.41 56834.95 88888.00 2018-04-24 17:41:34.905 114 11463.00 48.39 56834.91 88888.00 2018-04-24 17:41:35.405 114 11463.09 48.38 56834.87 88888.00 2018-04-24 17:41:35.905 114 11463.18 48.35 56834.89 88888.00 2018-04-24 17:41:36.405 114 11463.09 48.37 56834.91 88888.00 2018-04-24 17:41:36.905 114 11463.14 48.42 56834.84 88888.00 2018-04-24 17:41:37.405 114 11463.18 48.36 56834.82 88888.00 2018-04-24 17:41:37.905 114 11463.18 48.26 56834.74 88888.00 2018-04-24 17:41:38.405 114 11463.14 48.22 56834.78 88888.00 2018-04-24 17:41:38.905 114 11463.21 48.23 56834.74 88888.00 2018-04-24 17:41:39.405 114 11463.25 48.22 56834.68 88888.00 2018-04-24 17:41:39.905 114 11463.22 48.18 56834.64 88888.00 2018-04-24 17:41:40.405 114 11463.28 48.11 56834.62 88888.00 2018-04-24 17:41:40.905 114 11463.31 48.05 56834.59 88888.00 2018-04-24 17:41:41.405 114 11463.35 48.03 56834.59 88888.00 2018-04-24 17:41:41.905 114 11463.39 48.01 56834.55 88888.00 2018-04-24 17:41:42.405 114 11463.36 47.98 56834.42 88888.00 2018-04-24 17:41:42.905 114 11463.34 47.98 56834.40 88888.00 2018-04-24 17:41:43.405 114 11463.45 47.96 56834.39 88888.00 2018-04-24 17:41:43.905 114 11463.50 47.96 56834.35 88888.00 2018-04-24 17:41:44.405 114 11463.44 47.89 56834.32 88888.00 2018-04-24 17:41:44.905 114 11463.48 47.87 56834.26 88888.00 2018-04-24 17:41:45.405 114 11463.53 47.88 56834.24 88888.00 2018-04-24 17:41:45.905 114 11463.55 47.82 56834.13 88888.00 2018-04-24 17:41:46.405 114 11463.59 47.85 56834.10 88888.00 2018-04-24 17:41:47.405 114 11463.67 47.78 56834.13 88888.00 2018-04-24 17:41:47.905 114 11463.69 47.77 56834.05 88888.00 2018-04-24 17:41:48.405 114 11463.72 47.76 56834.01 88888.00 2018-04-24 17:41:48.905 114 11463.76 47.75 56833.95 88888.00 2018-04-24 17:41:49.405 114 11463.79 47.73 56833.94 88888.00 2018-04-24 17:41:49.905 114 11463.84 47.78 56833.92 88888.00 2018-04-24 17:41:50.405 114 11463.88 47.78 56833.84 88888.00 2018-04-24 17:41:50.905 114 11463.87 47.75 56833.87 88888.00 2018-04-24 17:41:51.405 114 11463.84 47.70 56833.92 88888.00 2018-04-24 17:41:51.905 114 11463.91 47.63 56833.84 88888.00 2018-04-24 17:41:52.405 114 11463.87 47.58 56833.81 88888.00 2018-04-24 17:41:52.905 114 11463.90 47.66 56833.88 88888.00 2018-04-24 17:41:53.405 114 11463.92 47.69 56833.90 88888.00 2018-04-24 17:41:53.905 114 11463.92 47.73 56833.88 88888.00 2018-04-24 17:41:54.405 114 11463.87 47.73 56833.85 88888.00 2018-04-24 17:41:54.905 114 11463.86 47.73 56833.87 88888.00 2018-04-24 17:41:55.405 114 11463.84 47.66 56833.95 88888.00 2018-04-24 17:41:55.905 114 11463.84 47.69 56833.98 88888.00 2018-04-24 17:41:56.405 114 11463.83 47.69 56833.97 88888.00 2018-04-24 17:41:57.405 114 11463.65 47.73 56834.00 88888.00 2018-04-24 17:41:57.905 114 11463.73 47.69 56834.05 88888.00 2018-04-24 17:41:58.405 114 11463.71 47.69 56834.13 88888.00 2018-04-24 17:41:58.905 114 11463.65 47.71 56834.18 88888.00 2018-04-24 17:41:59.405 114 11463.62 47.70 56834.26 88888.00 2018-04-24 17:41:59.905 114 11463.62 47.70 56834.32 88888.00 2018-04-24 17:42:00.405 114 11463.52 47.66 56834.26 88888.00 2018-04-24 17:42:00.905 114 11463.39 47.62 56834.26 88888.00 2018-04-24 17:42:01.405 114 11463.50 47.66 56834.37 88888.00 2018-04-24 17:42:01.905 114 11463.49 47.67 56834.40 88888.00 2018-04-24 17:42:02.405 114 11463.38 47.67 56834.46 88888.00 2018-04-24 17:42:02.905 114 11463.35 47.60 56834.48 88888.00 2018-04-24 17:42:03.405 114 11463.38 47.60 56834.48 88888.00 2018-04-24 17:42:03.905 114 11463.37 47.61 56834.50 88888.00 2018-04-24 17:42:04.405 114 11463.35 47.63 56834.57 88888.00 2018-04-24 17:42:04.905 114 11463.41 47.61 56834.55 88888.00 2018-04-24 17:42:05.405 114 11463.34 47.56 56834.51 88888.00 2018-04-24 17:42:05.905 114 11463.35 47.54 56834.59 88888.00 2018-04-24 17:42:06.405 114 11463.39 47.55 56834.68 88888.00 2018-04-24 17:42:06.905 114 11463.36 47.56 56834.70 88888.00 2018-04-24 17:42:07.405 114 11463.29 47.51 56834.76 88888.00 2018-04-24 17:42:07.905 114 11463.35 47.53 56834.72 88888.00 2018-04-24 17:42:08.405 114 11463.41 47.50 56834.71 88888.00 2018-04-24 17:42:08.905 114 11463.44 47.48 56834.67 88888.00 2018-04-24 17:42:09.405 114 11463.41 47.50 56834.65 88888.00 2018-04-24 17:42:09.905 114 11463.45 47.49 56834.76 88888.00 2018-04-24 17:42:10.405 114 11463.50 47.47 56834.80 88888.00 2018-04-24 17:42:10.905 114 11463.48 47.48 56834.82 88888.00 2018-04-24 17:42:11.405 114 11463.55 47.44 56834.82 88888.00 2018-04-24 17:42:11.905 114 11463.56 47.41 56834.77 88888.00 2018-04-24 17:42:12.405 114 11463.55 47.46 56834.86 88888.00 2018-04-24 17:42:12.905 114 11463.67 47.41 56834.96 88888.00 2018-04-24 17:42:13.405 114 11463.67 47.36 56834.91 88888.00 2018-04-24 17:42:13.905 114 11463.62 47.39 56834.89 88888.00 2018-04-24 17:42:14.405 114 11463.73 47.39 56834.86 88888.00 2018-04-24 17:42:14.905 114 11463.77 47.41 56834.88 88888.00 2018-04-24 17:42:15.405 114 11463.76 47.40 56834.84 88888.00 2018-04-24 17:42:15.905 114 11463.71 47.41 56834.90 88888.00 2018-04-24 17:42:16.405 114 11463.77 47.44 56834.91 88888.00 2018-04-24 17:42:16.905 114 11463.73 47.43 56834.99 88888.00 2018-04-24 17:42:17.405 114 11463.69 47.44 56834.99 88888.00 2018-04-24 17:42:17.905 114 11463.78 47.36 56834.97 88888.00 2018-04-24 17:42:19.405 114 11463.85 47.27 56835.00 88888.00 2018-04-24 17:42:19.905 114 11463.81 47.27 56835.06 88888.00 2018-04-24 17:42:20.405 114 11463.76 47.29 56835.04 88888.00 2018-04-24 17:42:20.905 114 11463.78 47.26 56835.01 88888.00 2018-04-24 17:42:21.405 114 11463.81 47.25 56835.03 88888.00 2018-04-24 17:42:21.905 114 11463.74 47.27 56835.00 88888.00 2018-04-24 17:42:22.405 114 11463.78 47.21 56835.01 88888.00 2018-04-24 17:42:22.905 114 11463.80 47.19 56835.07 88888.00 2018-04-24 17:42:23.405 114 11463.77 47.15 56835.04 88888.00 2018-04-24 17:42:23.905 114 11463.74 47.19 56835.02 88888.00 2018-04-24 17:42:24.405 114 11463.77 47.14 56835.08 88888.00 2018-04-24 17:42:24.905 114 11463.71 47.10 56835.09 88888.00 2018-04-24 17:42:25.405 114 11463.69 47.06 56835.12 88888.00 2018-04-24 17:42:25.905 114 11463.74 47.01 56835.14 88888.00 2018-04-24 17:42:26.906 114 11463.69 46.95 56835.07 88888.00 2018-04-24 17:42:27.406 114 11463.70 46.98 56835.07 88888.00 2018-04-24 17:42:27.906 114 11463.72 46.92 56835.09 88888.00 2018-04-24 17:42:28.406 114 11463.69 46.88 56835.04 88888.00 2018-04-24 17:42:28.906 114 11463.72 46.87 56835.04 88888.00 2018-04-24 17:42:29.406 114 11463.76 46.83 56835.03 88888.00 2018-04-24 17:42:29.906 114 11463.70 46.76 56834.99 88888.00 2018-04-24 17:42:30.406 114 11463.70 46.80 56835.00 88888.00 2018-04-24 17:42:30.906 114 11463.74 46.79 56835.04 88888.00 2018-04-24 17:42:31.406 114 11463.69 46.73 56835.02 88888.00 2018-04-24 17:42:31.906 114 11463.66 46.66 56834.99 88888.00 2018-04-24 17:42:32.406 114 11463.69 46.65 56835.04 88888.00 2018-04-24 17:42:32.906 114 11463.67 46.67 56835.04 88888.00 2018-04-24 17:42:33.406 114 11463.66 46.66 56835.07 88888.00 2018-04-24 17:42:33.906 114 11463.67 46.64 56834.99 88888.00 2018-04-24 17:42:34.406 114 11463.70 46.60 56835.04 88888.00 2018-04-24 17:42:34.906 114 11463.59 46.53 56835.04 88888.00 2018-04-24 17:42:35.406 114 11463.58 46.55 56835.08 88888.00 2018-04-24 17:42:35.906 114 11463.72 46.58 56835.07 88888.00 2018-04-24 17:42:36.406 114 11463.70 46.57 56835.06 88888.00 2018-04-24 17:42:36.906 114 11463.63 46.54 56835.08 88888.00 2018-04-24 17:42:37.406 114 11463.64 46.52 56835.02 88888.00 2018-04-24 17:42:37.906 114 11463.69 46.51 56835.07 88888.00 2018-04-24 17:42:38.406 114 11463.62 46.54 56835.12 88888.00 2018-04-24 17:42:38.906 114 11463.55 46.51 56835.07 88888.00 2018-04-24 17:42:39.406 114 11463.48 46.44 56834.99 88888.00 2018-04-24 17:42:39.906 114 11463.42 46.39 56835.02 88888.00 2018-04-24 17:42:40.406 114 11463.44 46.37 56835.09 88888.00 2018-04-24 17:42:40.906 114 11463.45 46.40 56835.12 88888.00 2018-04-24 17:42:41.406 114 11463.43 46.39 56835.09 88888.00 2018-04-24 17:42:41.906 114 11463.51 46.39 56835.13 88888.00 2018-04-24 17:42:42.406 114 11463.51 46.41 56835.17 88888.00 2018-04-24 17:42:42.906 114 11463.46 46.41 56835.17 88888.00 2018-04-24 17:42:43.406 114 11463.45 46.44 56835.22 88888.00 2018-04-24 17:42:43.906 114 11463.51 46.45 56835.26 88888.00 2018-04-24 17:42:44.406 114 11463.55 46.41 56835.19 88888.00 2018-04-24 17:42:44.906 114 11463.59 46.38 56835.17 88888.00 2018-04-24 17:42:45.406 114 11463.57 46.38 56835.16 88888.00 2018-04-24 17:42:45.906 114 11463.46 46.40 56835.22 88888.00 2018-04-24 17:42:46.406 114 11463.49 46.44 56835.27 88888.00 2018-04-24 17:42:46.906 114 11463.56 46.41 56835.25 88888.00 2018-04-24 17:42:47.406 114 11463.55 46.38 56835.26 88888.00 2018-04-24 17:42:47.906 114 11463.55 46.39 56835.32 88888.00 2018-04-24 17:42:48.406 114 11463.56 46.35 56835.31 88888.00 2018-04-24 17:42:48.906 114 11463.50 46.32 56835.32 88888.00 2018-04-24 17:42:49.406 114 11463.42 46.34 56835.35 88888.00 2018-04-24 17:42:49.906 114 11463.48 46.40 56835.44 88888.00 2018-04-24 17:42:50.406 114 11463.53 46.45 56835.49 88888.00 2018-04-24 17:42:50.906 114 11463.52 46.41 56835.54 88888.00 2018-04-24 17:42:51.406 114 11463.51 46.38 56835.57 88888.00 2018-04-24 17:42:51.906 114 11463.58 46.38 56835.63 88888.00 2018-04-24 17:42:52.406 114 11463.58 46.41 56835.67 88888.00 2018-04-24 17:42:52.906 114 11463.50 46.45 56835.74 88888.00 2018-04-24 17:42:53.406 114 11463.50 46.42 56835.76 88888.00 2018-04-24 17:42:53.906 114 11463.45 46.41 56835.79 88888.00 2018-04-24 17:42:54.406 114 11463.39 46.38 56835.78 88888.00 2018-04-24 17:42:54.906 114 11463.46 46.39 56835.85 88888.00 2018-04-24 17:42:55.406 114 11463.53 46.40 56835.87 88888.00 2018-04-24 17:42:55.906 114 11463.48 46.40 56835.92 88888.00 2018-04-24 17:42:56.406 114 11463.46 46.42 56835.92 88888.00 2018-04-24 17:42:56.906 114 11463.51 46.38 56835.98 88888.00 2018-04-24 17:42:57.406 114 11463.48 46.35 56836.05 88888.00 2018-04-24 17:42:57.906 114 11463.44 46.38 56836.10 88888.00 2018-04-24 17:42:58.406 114 11463.45 46.38 56836.11 88888.00 2018-04-24 17:42:58.906 114 11463.38 46.35 56836.10 88888.00 2018-04-24 17:42:59.406 114 11463.28 46.40 56836.12 88888.00 2018-04-24 17:43:00.406 114 11463.50 46.41 56836.22 88888.00 2018-04-24 17:43:00.906 114 11463.39 46.42 56836.23 88888.00 2018-04-24 17:43:01.406 114 11463.36 46.47 56836.32 88888.00 2018-04-24 17:43:01.906 114 11463.43 46.47 56836.41 88888.00 2018-04-24 17:43:02.406 114 11463.36 46.42 56836.43 88888.00 2018-04-24 17:43:02.906 114 11463.37 46.42 56836.44 88888.00 2018-04-24 17:43:03.406 114 11463.36 46.42 56836.42 88888.00 2018-04-24 17:43:03.906 114 11463.34 46.41 56836.47 88888.00 2018-04-24 17:43:04.406 114 11463.32 46.45 56836.53 88888.00 2018-04-24 17:43:04.906 114 11463.35 46.49 56836.51 88888.00 2018-04-24 17:43:05.406 114 11463.29 46.52 56836.60 88888.00 2018-04-24 17:43:05.906 114 11463.23 46.49 56836.66 88888.00 2018-04-24 17:43:06.406 114 11463.21 46.47 56836.61 88888.00 2018-04-24 17:43:06.906 114 11463.23 46.44 56836.62 88888.00 2018-04-24 17:43:07.406 114 11463.22 46.47 56836.74 88888.00 2018-04-24 17:43:07.906 114 11463.17 46.52 56836.75 88888.00 2018-04-24 17:43:08.406 114 11463.20 46.45 56836.76 88888.00 2018-04-24 17:43:08.906 114 11463.20 46.45 56836.76 88888.00 2018-04-24 17:43:09.406 114 11463.22 46.46 56836.79 88888.00 2018-04-24 17:43:09.906 114 11463.28 46.47 56836.80 88888.00 2018-04-24 17:43:10.406 114 11463.22 46.47 56836.87 88888.00 2018-04-24 17:43:10.906 114 11463.17 46.49 56836.87 88888.00 2018-04-24 17:43:11.406 114 11463.24 46.54 56836.85 88888.00 2018-04-24 17:43:11.906 114 11463.28 46.54 56836.86 88888.00 2018-04-24 17:43:12.406 114 11463.31 46.54 56836.88 88888.00 2018-04-24 17:43:12.906 114 11463.38 46.51 56836.88 88888.00 2018-04-24 17:43:13.406 114 11463.34 46.49 56836.94 88888.00 2018-04-24 17:43:13.906 114 11463.28 46.48 56836.90 88888.00 2018-04-24 17:43:14.406 114 11463.32 46.51 56836.89 88888.00 2018-04-24 17:43:14.906 114 11463.38 46.53 56836.82 88888.00 2018-04-24 17:43:15.406 114 11463.42 46.51 56836.87 88888.00 2018-04-24 17:43:15.906 114 11463.39 46.51 56836.85 88888.00 2018-04-24 17:43:16.406 114 11463.36 46.47 56836.86 88888.00 2018-04-24 17:43:16.906 114 11463.34 46.44 56836.83 88888.00 2018-04-24 17:43:17.406 114 11463.38 46.41 56836.80 88888.00 2018-04-24 17:43:17.906 114 11463.42 46.44 56836.76 88888.00 2018-04-24 17:43:18.406 114 11463.38 46.44 56836.74 88888.00 2018-04-24 17:43:18.906 114 11463.36 46.46 56836.80 88888.00 2018-04-24 17:43:19.406 114 11463.46 46.44 56836.77 88888.00 2018-04-24 17:43:19.906 114 11463.43 46.39 56836.69 88888.00 2018-04-24 17:43:20.406 114 11463.35 46.37 56836.71 88888.00 2018-04-24 17:43:20.906 114 11463.45 46.38 56836.70 88888.00 2018-04-24 17:43:21.406 114 11463.50 46.37 56836.62 88888.00 2018-04-24 17:43:21.906 114 11463.50 46.39 56836.74 88888.00 2018-04-24 17:43:22.406 114 11463.55 46.41 56836.76 88888.00 2018-04-24 17:43:22.906 114 11463.56 46.44 56836.75 88888.00 2018-04-24 17:43:23.406 114 11463.46 46.40 56836.75 88888.00 2018-04-24 17:43:23.906 114 11463.48 46.40 56836.75 88888.00 2018-04-24 17:43:24.406 114 11463.56 46.42 56836.69 88888.00 2018-04-24 17:43:24.906 114 11463.50 46.44 56836.75 88888.00 2018-04-24 17:43:25.406 114 11463.38 46.44 56836.77 88888.00 2018-04-24 17:43:25.906 114 11463.42 46.47 56836.83 88888.00 2018-04-24 17:43:26.406 114 11463.42 46.48 56836.88 88888.00 2018-04-24 17:43:26.906 114 11463.38 46.48 56836.87 88888.00 2018-04-24 17:43:27.406 114 11463.44 46.52 56836.86 88888.00 2018-04-24 17:43:27.906 114 11463.43 46.54 56836.79 88888.00 2018-04-24 17:43:28.406 114 11463.45 46.60 56836.87 88888.00 2018-04-24 17:43:28.906 114 11463.34 46.62 56836.98 88888.00 2018-04-24 17:43:29.406 114 11463.28 46.58 56837.11 88888.00 2018-04-24 17:43:29.906 114 11463.23 46.64 56837.18 88888.00 2018-04-24 17:43:30.406 114 11463.18 46.68 56837.22 88888.00 2018-04-24 17:43:30.906 114 11463.21 46.71 56837.27 88888.00 2018-04-24 17:43:31.406 114 11463.10 46.69 56837.33 88888.00 2018-04-24 17:43:31.906 114 11463.02 46.74 56837.38 88888.00 2018-04-24 17:43:32.406 114 11462.98 46.78 56837.45 88888.00 2018-04-24 17:43:32.906 114 11462.94 46.78 56837.58 88888.00 2018-04-24 17:43:33.406 114 11462.93 46.82 56837.63 88888.00 2018-04-24 17:43:33.906 114 11462.88 46.87 56837.72 88888.00 2018-04-24 17:43:34.406 114 11462.90 46.89 56837.78 88888.00 2018-04-24 17:43:34.906 114 11462.76 46.91 56837.95 88888.00 2018-04-24 17:43:35.406 114 11462.74 46.95 56838.01 88888.00 2018-04-24 17:43:35.906 114 11462.79 46.99 56838.01 88888.00 2018-04-24 17:43:36.406 114 11462.69 46.98 56838.08 88888.00 2018-04-24 17:43:36.906 114 11462.61 47.01 56838.11 88888.00 2018-04-24 17:43:37.406 114 11462.63 47.06 56838.16 88888.00 2018-04-24 17:43:37.906 114 11462.51 47.13 56838.22 88888.00 2018-04-24 17:43:38.406 114 11462.44 47.14 56838.30 88888.00 2018-04-24 17:43:38.906 114 11462.49 47.16 56838.44 88888.00 2018-04-24 17:43:39.406 114 11462.47 47.19 56838.48 88888.00 2018-04-24 17:43:39.906 114 11462.42 47.20 56838.49 88888.00 2018-04-24 17:43:40.406 114 11462.35 47.25 56838.60 88888.00 2018-04-24 17:43:40.906 114 11462.34 47.20 56838.73 88888.00 2018-04-24 17:43:41.906 114 11462.34 47.25 56838.84 88888.00 2018-04-24 17:43:42.406 114 11462.35 47.22 56838.89 88888.00 2018-04-24 17:43:42.906 114 11462.32 47.25 56839.01 88888.00 2018-04-24 17:43:43.406 114 11462.32 47.28 56839.06 88888.00 2018-04-24 17:43:43.906 114 11462.34 47.34 56839.05 88888.00 2018-04-24 17:43:44.406 114 11462.26 47.34 56839.12 88888.00 2018-04-24 17:43:44.906 114 11462.20 47.36 56839.15 88888.00 2018-04-24 17:43:45.406 114 11462.27 47.37 56839.20 88888.00 2018-04-24 17:43:45.906 114 11462.24 47.36 56839.21 88888.00 2018-04-24 17:43:46.406 114 11462.18 47.36 56839.29 88888.00 2018-04-24 17:43:46.906 114 11462.21 47.35 56839.31 88888.00 2018-04-24 17:43:47.406 114 11462.17 47.40 56839.30 88888.00 2018-04-24 17:43:47.906 114 11462.17 47.41 56839.33 88888.00 2018-04-24 17:43:48.406 114 11462.20 47.43 56839.33 88888.00 2018-04-24 17:43:48.906 114 11462.18 47.40 56839.42 88888.00 2018-04-24 17:43:49.406 114 11462.19 47.40 56839.46 88888.00 2018-04-24 17:43:49.906 114 11462.14 47.40 56839.43 88888.00 2018-04-24 17:43:50.406 114 11462.17 47.34 56839.52 88888.00 2018-04-24 17:43:50.906 114 11462.18 47.28 56839.49 88888.00 2018-04-24 17:43:51.406 114 11462.13 47.27 56839.49 88888.00 2018-04-24 17:43:51.906 114 11462.18 47.27 56839.45 88888.00 2018-04-24 17:43:52.406 114 11462.17 47.28 56839.53 88888.00 2018-04-24 17:43:52.906 114 11462.13 47.32 56839.63 88888.00 2018-04-24 17:43:53.406 114 11462.17 47.34 56839.63 88888.00 2018-04-24 17:43:53.906 114 11462.18 47.22 56839.56 88888.00 2018-04-24 17:43:54.406 114 11462.11 47.20 56839.57 88888.00 2018-04-24 17:43:54.906 114 11462.07 47.30 56839.58 88888.00 2018-04-24 17:43:55.406 114 11462.13 47.37 56839.55 88888.00 2018-04-24 17:43:55.906 114 11462.13 47.37 56839.52 88888.00 2018-04-24 17:43:56.406 114 11462.05 47.32 56839.52 88888.00 2018-04-24 17:43:56.906 114 11462.03 47.30 56839.52 88888.00 2018-04-24 17:43:57.406 114 11461.99 47.34 56839.56 88888.00 2018-04-24 17:43:57.906 114 11461.97 47.36 56839.64 88888.00 2018-04-24 17:43:58.406 114 11461.97 47.41 56839.63 88888.00 2018-04-24 17:43:58.906 114 11462.00 47.40 56839.64 88888.00 2018-04-24 17:43:59.406 114 11461.97 47.22 56839.64 88888.00 2018-04-24 17:43:59.906 114 11461.91 47.41 56839.64 88888.00 2018-04-24 17:44:00.406 114 11461.92 47.48 56839.63 88888.00 2018-04-24 17:44:00.906 114 11461.88 47.53 56839.66 88888.00 2018-04-24 17:44:01.406 114 11461.84 47.54 56839.70 88888.00 2018-04-24 17:44:01.906 114 11461.90 47.54 56839.72 88888.00 2018-04-24 17:44:02.406 114 11461.80 47.54 56839.77 88888.00 2018-04-24 17:44:02.906 114 11461.72 47.62 56839.77 88888.00 2018-04-24 17:44:03.406 114 11461.76 47.67 56839.84 88888.00 2018-04-24 17:44:03.906 114 11461.76 47.69 56839.94 88888.00 2018-04-24 17:44:04.406 114 11461.72 47.70 56839.92 88888.00 2018-04-24 17:44:04.906 114 11461.69 47.74 56839.90 88888.00 2018-04-24 17:44:05.406 114 11461.68 47.76 56839.92 88888.00 2018-04-24 17:44:05.906 114 11461.63 47.80 56840.01 88888.00 2018-04-24 17:44:06.406 114 11461.62 47.82 56840.01 88888.00 2018-04-24 17:44:06.906 114 11461.61 47.83 56839.98 88888.00 2018-04-24 17:44:07.406 114 11461.57 47.85 56840.07 88888.00 2018-04-24 17:44:07.906 114 11461.49 47.88 56840.13 88888.00 2018-04-24 17:44:08.406 114 11461.47 47.92 56840.16 88888.00 2018-04-24 17:44:08.906 114 11461.45 47.92 56840.21 88888.00 2018-04-24 17:44:09.406 114 11461.43 47.95 56840.19 88888.00 2018-04-24 17:44:09.906 114 11461.47 47.94 56840.16 88888.00 2018-04-24 17:44:10.406 114 11461.42 47.92 56840.17 88888.00 2018-04-24 17:44:10.906 114 11461.36 47.96 56840.28 88888.00 2018-04-24 17:44:11.406 114 11461.35 47.91 56840.36 88888.00 2018-04-24 17:44:11.906 114 11461.33 47.90 56840.38 88888.00 2018-04-24 17:44:12.406 114 11461.30 47.88 56840.34 88888.00 2018-04-24 17:44:12.906 114 11461.33 47.88 56840.33 88888.00 2018-04-24 17:44:13.406 114 11461.34 47.92 56840.36 88888.00 2018-04-24 17:44:13.906 114 11461.24 47.91 56840.48 88888.00 2018-04-24 17:44:14.406 114 11461.19 47.94 56840.51 88888.00 2018-04-24 17:44:14.906 114 11461.24 47.96 56840.53 88888.00 2018-04-24 17:44:15.406 114 11461.26 47.94 56840.48 88888.00 2018-04-24 17:44:15.906 114 11461.21 47.92 56840.48 88888.00 2018-04-24 17:44:16.406 114 11461.24 47.90 56840.48 88888.00 2018-04-24 17:44:16.906 114 11461.30 47.90 56840.46 88888.00 2018-04-24 17:44:17.406 114 11461.23 47.89 56840.48 88888.00 2018-04-24 17:44:17.906 114 11461.23 47.95 56840.47 88888.00 2018-04-24 17:44:18.406 114 11461.24 47.90 56840.40 88888.00 2018-04-24 17:44:18.906 114 11461.23 47.90 56840.36 88888.00 2018-04-24 17:44:19.406 114 11461.26 47.89 56840.35 88888.00 2018-04-24 17:44:19.906 114 11461.28 47.89 56840.34 88888.00 2018-04-24 17:44:20.406 114 11461.27 47.91 56840.28 88888.00 2018-04-24 17:44:20.906 114 11461.33 47.94 56840.21 88888.00 2018-04-24 17:44:21.406 114 11461.41 47.88 56840.22 88888.00 2018-04-24 17:44:21.906 114 11461.41 47.85 56840.22 88888.00 2018-04-24 17:44:22.406 114 11461.48 47.88 56840.20 88888.00 2018-04-24 17:44:22.906 114 11461.44 47.88 56840.19 88888.00 2018-04-24 17:44:23.406 114 11461.42 47.87 56840.14 88888.00 2018-04-24 17:44:23.906 114 11461.40 47.83 56840.15 88888.00 2018-04-24 17:44:24.406 114 11461.45 47.84 56840.08 88888.00 2018-04-24 17:44:24.906 114 11461.51 47.84 56839.98 88888.00 2018-04-24 17:44:25.406 114 11461.44 47.83 56839.95 88888.00 2018-04-24 17:44:25.906 114 11461.52 47.87 56839.91 88888.00 2018-04-24 17:44:26.406 114 11461.58 47.87 56839.87 88888.00 2018-04-24 17:44:26.906 114 11461.58 47.83 56839.83 88888.00 2018-04-24 17:44:27.406 114 11461.59 47.82 56839.78 88888.00 2018-04-24 17:44:27.906 114 11461.66 47.87 56839.75 88888.00 2018-04-24 17:44:28.406 114 11461.58 47.84 56839.74 88888.00 2018-04-24 17:44:28.906 114 11461.59 47.83 56839.70 88888.00 2018-04-24 17:44:29.406 114 11461.64 47.87 56839.61 88888.00 2018-04-24 17:44:29.906 114 11461.65 47.80 56839.59 88888.00 2018-04-24 17:44:30.406 114 11461.58 47.77 56839.56 88888.00 2018-04-24 17:44:30.906 114 11461.65 47.83 56839.51 88888.00 2018-04-24 17:44:31.406 114 11461.70 47.87 56839.50 88888.00 2018-04-24 17:44:31.907 114 11461.66 47.84 56839.42 88888.00 2018-04-24 17:44:32.407 114 11461.63 47.81 56839.37 88888.00 2018-04-24 17:44:32.907 114 11461.68 47.84 56839.33 88888.00 2018-04-24 17:44:33.407 114 11461.66 47.85 56839.36 88888.00 2018-04-24 17:44:33.907 114 11461.70 47.84 56839.32 88888.00 2018-04-24 17:44:34.407 114 11461.79 47.84 56839.34 88888.00 2018-04-24 17:44:34.907 114 11461.86 47.87 56839.42 88888.00 2018-04-24 17:44:35.407 114 11461.78 47.85 56839.38 88888.00 2018-04-24 17:44:35.907 114 11461.92 47.85 56839.29 88888.00 2018-04-24 17:44:36.407 114 11461.96 47.89 56839.26 88888.00 2018-04-24 17:44:36.907 114 11461.85 47.94 56839.27 88888.00 2018-04-24 17:44:37.407 114 11461.86 47.96 56839.27 88888.00 2018-04-24 17:44:37.907 114 11461.89 47.92 56839.17 88888.00 2018-04-24 17:44:38.407 114 11461.84 47.90 56839.12 88888.00 2018-04-24 17:44:38.907 114 11461.79 47.88 56839.06 88888.00 2018-04-24 17:44:39.407 114 11461.86 47.82 56839.07 88888.00 2018-04-24 17:44:39.907 114 11461.84 47.77 56839.01 88888.00 2018-04-24 17:44:40.407 114 11461.88 47.84 56839.00 88888.00 2018-04-24 17:44:40.907 114 11461.85 47.85 56839.07 88888.00 2018-04-24 17:44:41.407 114 11461.89 47.80 56839.02 88888.00 2018-04-24 17:44:41.907 114 11461.80 47.81 56839.00 88888.00 2018-04-24 17:44:42.407 114 11461.85 47.85 56838.97 88888.00 2018-04-24 17:44:42.907 114 11461.86 47.83 56838.95 88888.00 2018-04-24 17:44:43.407 114 11461.79 47.84 56838.99 88888.00 2018-04-24 17:44:43.907 114 11461.86 47.88 56839.04 88888.00 2018-04-24 17:44:44.407 114 11461.90 47.91 56838.99 88888.00 2018-04-24 17:44:44.907 114 11461.86 47.90 56839.01 88888.00 2018-04-24 17:44:45.407 114 11461.85 47.90 56838.98 88888.00 2018-04-24 17:44:45.907 114 11461.86 47.97 56839.01 88888.00 2018-04-24 17:44:46.407 114 11461.84 48.02 56839.05 88888.00 2018-04-24 17:44:46.907 114 11461.84 48.02 56839.01 88888.00 2018-04-24 17:44:47.407 114 11461.84 48.08 56839.05 88888.00 2018-04-24 17:44:47.907 114 11461.78 48.10 56838.97 88888.00 2018-04-24 17:44:48.407 114 11461.75 48.14 56838.95 88888.00 2018-04-24 17:44:48.907 114 11461.73 48.19 56839.02 88888.00 2018-04-24 17:44:49.407 114 11461.77 48.19 56839.05 88888.00 2018-04-24 17:44:49.907 114 11461.78 48.23 56839.08 88888.00 2018-04-24 17:44:50.407 114 11461.75 48.29 56839.11 88888.00 2018-04-24 17:44:50.907 114 11461.70 48.29 56839.12 88888.00 2018-04-24 17:44:51.407 114 11461.70 48.34 56839.20 88888.00 2018-04-24 17:44:51.907 114 11461.62 48.36 56839.26 88888.00 2018-04-24 17:44:52.407 114 11461.61 48.38 56839.29 88888.00 2018-04-24 17:44:52.907 114 11461.57 48.41 56839.29 88888.00 2018-04-24 17:44:53.407 114 11461.63 48.43 56839.33 88888.00 2018-04-24 17:44:53.907 114 11461.65 48.46 56839.29 88888.00 2018-04-24 17:44:54.407 114 11461.61 48.50 56839.26 88888.00 2018-04-24 17:44:54.907 114 11461.62 48.53 56839.33 88888.00 2018-04-24 17:44:55.407 114 11461.63 48.57 56839.36 88888.00 2018-04-24 17:44:55.907 114 11461.62 48.59 56839.39 88888.00 2018-04-24 17:44:56.407 114 11461.54 48.55 56839.50 88888.00 2018-04-24 17:44:56.907 114 11461.52 48.56 56839.56 88888.00 2018-04-24 17:44:57.407 114 11461.49 48.57 56839.50 88888.00 2018-04-24 17:44:57.907 114 11461.36 48.58 56839.47 88888.00 2018-04-24 17:44:58.407 114 11461.33 48.65 56839.50 88888.00 2018-04-24 17:44:58.907 114 11461.41 48.69 56839.55 88888.00 2018-04-24 17:44:59.407 114 11461.34 48.66 56839.55 88888.00 2018-04-24 17:44:59.907 114 11461.26 48.72 56839.53 88888.00 2018-04-24 17:45:00.407 114 11461.29 48.71 56839.47 88888.00 2018-04-24 17:45:00.907 114 11461.34 48.70 56839.58 88888.00 2018-04-24 17:45:01.407 114 11461.24 48.78 56839.65 88888.00 2018-04-24 17:45:01.907 114 11461.23 48.83 56839.70 88888.00 2018-04-24 17:45:02.407 114 11461.24 48.85 56839.68 88888.00 2018-04-24 17:45:02.907 114 11461.21 48.80 56839.61 88888.00 2018-04-24 17:45:03.407 114 11461.21 48.79 56839.64 88888.00 2018-04-24 17:45:03.907 114 11461.21 48.80 56839.64 88888.00 2018-04-24 17:45:04.907 114 11461.20 48.83 56839.63 88888.00 2018-04-24 17:45:05.407 114 11461.20 48.84 56839.68 88888.00 2018-04-24 17:45:05.907 114 11461.20 48.78 56839.68 88888.00 2018-04-24 17:45:06.407 114 11461.12 48.78 56839.65 88888.00 2018-04-24 17:45:06.907 114 11461.16 48.85 56839.57 88888.00 2018-04-24 17:45:07.407 114 11461.21 48.84 56839.52 88888.00 2018-04-24 17:45:07.907 114 11461.14 48.83 56839.62 88888.00 2018-04-24 17:45:08.407 114 11461.19 48.87 56839.65 88888.00 2018-04-24 17:45:08.907 114 11461.28 48.86 56839.62 88888.00 2018-04-24 17:45:09.407 114 11461.24 48.86 56839.61 88888.00 2018-04-24 17:45:09.907 114 11461.21 48.90 56839.62 88888.00 2018-04-24 17:45:10.407 114 11461.22 48.90 56839.64 88888.00 2018-04-24 17:45:10.907 114 11461.20 48.85 56839.55 88888.00 2018-04-24 17:45:11.407 114 11461.21 48.84 56839.52 88888.00 2018-04-24 17:45:11.907 114 11461.20 48.87 56839.47 88888.00 2018-04-24 17:45:12.407 114 11461.23 48.85 56839.40 88888.00 2018-04-24 17:45:12.907 114 11461.24 48.86 56839.37 88888.00 2018-04-24 17:45:13.407 114 11461.33 48.89 56839.45 88888.00 2018-04-24 17:45:13.907 114 11461.40 48.85 56839.42 88888.00 2018-04-24 17:45:14.407 114 11461.34 48.85 56839.38 88888.00 2018-04-24 17:45:14.907 114 11461.34 48.89 56839.30 88888.00 2018-04-24 17:45:15.407 114 11461.34 48.89 56839.24 88888.00 2018-04-24 17:45:15.907 114 11461.33 48.84 56839.18 88888.00 2018-04-24 17:45:16.407 114 11461.36 48.76 56839.15 88888.00 2018-04-24 17:45:16.907 114 11461.40 48.85 56839.19 88888.00 2018-04-24 17:45:17.407 114 11461.49 48.87 56839.25 88888.00 2018-04-24 17:45:17.907 114 11461.50 48.90 56839.20 88888.00 2018-04-24 17:45:18.407 114 11461.51 48.90 56839.12 88888.00 2018-04-24 17:45:18.907 114 11461.56 48.87 56839.11 88888.00 2018-04-24 17:45:19.407 114 11461.55 48.89 56839.08 88888.00 2018-04-24 17:45:19.907 114 11461.55 48.97 56839.10 88888.00 2018-04-24 17:45:20.407 114 11461.58 48.93 56839.05 88888.00 2018-04-24 17:45:20.907 114 11461.59 48.91 56839.07 88888.00 2018-04-24 17:45:21.407 114 11461.58 48.93 56839.02 88888.00 2018-04-24 17:45:21.907 114 11461.64 48.96 56838.99 88888.00 2018-04-24 17:45:22.407 114 11461.61 48.99 56838.98 88888.00 2018-04-24 17:45:22.907 114 11461.66 49.00 56838.98 88888.00 2018-04-24 17:45:23.407 114 11461.72 48.97 56838.98 88888.00 2018-04-24 17:45:23.907 114 11461.71 48.94 56838.92 88888.00 2018-04-24 17:45:24.407 114 11461.70 48.98 56838.82 88888.00 2018-04-24 17:45:24.907 114 11461.70 49.05 56838.75 88888.00 2018-04-24 17:45:25.407 114 11461.72 49.05 56838.74 88888.00 2018-04-24 17:45:25.907 114 11461.68 49.02 56838.76 88888.00 2018-04-24 17:45:26.407 114 11461.77 49.05 56838.78 88888.00 2018-04-24 17:45:26.907 114 11461.85 49.12 56838.72 88888.00 2018-04-24 17:45:27.407 114 11461.86 49.11 56838.63 88888.00 2018-04-24 17:45:27.907 114 11461.82 49.11 56838.66 88888.00 2018-04-24 17:45:28.407 114 11461.82 49.12 56838.59 88888.00 2018-04-24 17:45:28.907 114 11461.76 49.16 56838.60 88888.00 2018-04-24 17:45:29.407 114 11461.75 49.14 56838.61 88888.00 2018-04-24 17:45:29.907 114 11461.82 49.13 56838.57 88888.00 2018-04-24 17:45:30.407 114 11461.89 49.09 56838.43 88888.00 2018-04-24 17:45:30.907 114 11461.83 49.03 56838.39 88888.00 2018-04-24 17:45:31.407 114 11461.80 49.04 56838.41 88888.00 2018-04-24 17:45:31.907 114 11461.86 49.00 56838.35 88888.00 2018-04-24 17:45:32.407 114 11461.79 49.02 56838.31 88888.00 2018-04-24 17:45:32.907 114 11461.82 49.03 56838.25 88888.00 2018-04-24 17:45:33.407 114 11461.84 49.11 56838.25 88888.00 2018-04-24 17:45:33.907 114 11461.83 49.10 56838.27 88888.00 2018-04-24 17:45:34.407 114 11461.82 49.14 56838.24 88888.00 2018-04-24 17:45:34.907 114 11461.85 49.12 56838.20 88888.00 2018-04-24 17:45:35.407 114 11461.86 49.09 56838.16 88888.00 2018-04-24 17:45:35.907 114 11461.79 49.12 56838.08 88888.00 2018-04-24 17:45:36.407 114 11461.77 49.16 56838.02 88888.00 2018-04-24 17:45:36.907 114 11461.76 49.16 56838.03 88888.00 2018-04-24 17:45:37.407 114 11461.75 49.19 56837.99 88888.00 2018-04-24 17:45:37.907 114 11461.78 49.18 56837.96 88888.00 2018-04-24 17:45:38.407 114 11461.80 49.17 56837.90 88888.00 2018-04-24 17:45:38.907 114 11461.72 49.18 56837.90 88888.00 2018-04-24 17:45:39.407 114 11461.75 49.20 56837.95 88888.00 2018-04-24 17:45:39.907 114 11461.79 49.21 56837.91 88888.00 2018-04-24 17:45:40.407 114 11461.75 49.21 56837.82 88888.00 2018-04-24 17:45:40.907 114 11461.71 49.26 56837.78 88888.00 2018-04-24 17:45:41.407 114 11461.75 49.27 56837.71 88888.00 2018-04-24 17:45:41.907 114 11461.76 49.25 56837.66 88888.00 2018-04-24 17:45:42.407 114 11461.70 49.21 56837.70 88888.00 2018-04-24 17:45:42.907 114 11461.66 49.20 56837.72 88888.00 2018-04-24 17:45:43.407 114 11461.68 49.24 56837.69 88888.00 2018-04-24 17:45:43.907 114 11461.62 49.25 56837.63 88888.00 2018-04-24 17:45:44.407 114 11461.66 49.25 56837.59 88888.00 2018-04-24 17:45:44.907 114 11461.72 49.21 56837.54 88888.00 2018-04-24 17:45:45.407 114 11461.70 49.19 56837.51 88888.00 2018-04-24 17:45:45.907 114 11461.71 49.18 56837.51 88888.00 2018-04-24 17:45:46.407 114 11461.71 49.25 56837.47 88888.00 2018-04-24 17:45:46.907 114 11461.64 49.28 56837.44 88888.00 2018-04-24 17:45:47.407 114 11461.59 49.32 56837.43 88888.00 2018-04-24 17:45:47.907 114 11461.55 49.28 56837.40 88888.00 2018-04-24 17:45:48.407 114 11461.52 49.23 56837.38 88888.00 2018-04-24 17:45:48.907 114 11461.55 49.24 56837.35 88888.00 2018-04-24 17:45:49.407 114 11461.57 49.25 56837.35 88888.00 2018-04-24 17:45:49.907 114 11461.57 49.25 56837.32 88888.00 2018-04-24 17:45:50.407 114 11461.63 49.26 56837.28 88888.00 2018-04-24 17:45:50.907 114 11461.66 49.28 56837.28 88888.00 2018-04-24 17:45:51.407 114 11461.63 49.28 56837.34 88888.00 2018-04-24 17:45:51.907 114 11461.54 49.30 56837.34 88888.00 2018-04-24 17:45:52.407 114 11461.43 49.31 56837.38 88888.00 2018-04-24 17:45:52.907 114 11461.43 49.28 56837.44 88888.00 2018-04-24 17:45:53.407 114 11461.52 49.31 56837.40 88888.00 2018-04-24 17:45:53.907 114 11461.56 49.41 56837.45 88888.00 2018-04-24 17:45:54.407 114 11461.63 49.41 56837.47 88888.00 2018-04-24 17:45:54.907 114 11461.62 49.43 56837.41 88888.00 2018-04-24 17:45:55.407 114 11461.58 49.46 56837.45 88888.00 2018-04-24 17:45:55.907 114 11461.65 49.50 56837.47 88888.00 2018-04-24 17:45:56.407 114 11461.61 49.47 56837.48 88888.00 2018-04-24 17:45:56.907 114 11461.52 49.47 56837.48 88888.00 2018-04-24 17:45:57.407 114 11461.57 49.51 56837.47 88888.00 2018-04-24 17:45:57.907 114 11461.66 49.57 56837.50 88888.00 2018-04-24 17:45:58.407 114 11461.68 49.62 56837.53 88888.00 2018-04-24 17:45:58.907 114 11461.68 49.62 56837.62 88888.00 2018-04-24 17:45:59.407 114 11461.70 49.58 56837.57 88888.00 2018-04-24 17:45:59.907 114 11461.65 49.59 56837.59 88888.00 2018-04-24 17:46:00.407 114 11461.66 49.62 56837.63 88888.00 2018-04-24 17:46:00.907 114 11461.75 49.62 56837.62 88888.00 2018-04-24 17:46:01.407 114 11461.75 49.59 56837.66 88888.00 2018-04-24 17:46:01.907 114 11461.76 49.62 56837.66 88888.00 2018-04-24 17:46:02.407 114 11461.78 49.70 56837.70 88888.00 2018-04-24 17:46:02.907 114 11461.82 49.74 56837.78 88888.00 2018-04-24 17:46:03.407 114 11461.80 49.77 56837.79 88888.00 2018-04-24 17:46:03.907 114 11461.98 49.74 56837.72 88888.00 2018-04-24 17:46:04.407 114 11462.03 49.70 56837.63 88888.00 2018-04-24 17:46:04.907 114 11462.02 49.70 56837.60 88888.00 2018-04-24 17:46:05.407 114 11461.98 49.75 56837.58 88888.00 2018-04-24 17:46:05.907 114 11462.04 49.73 56837.56 88888.00 2018-04-24 17:46:06.407 114 11462.04 49.74 56837.59 88888.00 2018-04-24 17:46:06.907 114 11462.10 49.75 56837.56 88888.00 2018-04-24 17:46:07.407 114 11462.18 49.73 56837.48 88888.00 2018-04-24 17:46:07.907 114 11462.18 49.73 56837.51 88888.00 2018-04-24 17:46:08.407 114 11462.11 49.75 56837.54 88888.00 2018-04-24 17:46:08.907 114 11462.18 49.73 56837.54 88888.00 2018-04-24 17:46:09.407 114 11462.24 49.71 56837.44 88888.00 2018-04-24 17:46:09.907 114 11462.27 49.72 56837.44 88888.00 2018-04-24 17:46:10.407 114 11462.30 49.81 56837.45 88888.00 2018-04-24 17:46:10.907 114 11462.30 49.79 56837.41 88888.00 2018-04-24 17:46:11.407 114 11462.25 49.78 56837.38 88888.00 2018-04-24 17:46:11.907 114 11462.26 49.81 56837.40 88888.00 2018-04-24 17:46:12.407 114 11462.33 49.78 56837.38 88888.00 2018-04-24 17:46:12.907 114 11462.33 49.75 56837.26 88888.00 2018-04-24 17:46:13.407 114 11462.33 49.72 56837.13 88888.00 2018-04-24 17:46:13.907 114 11462.42 49.79 56837.11 88888.00 2018-04-24 17:46:14.407 114 11462.42 49.78 56837.15 88888.00 2018-04-24 17:46:14.907 114 11462.46 49.77 56837.20 88888.00 2018-04-24 17:46:15.407 114 11462.48 49.84 56837.19 88888.00 2018-04-24 17:46:15.907 114 11462.47 49.84 56837.15 88888.00 2018-04-24 17:46:16.407 114 11462.52 49.84 56837.08 88888.00 2018-04-24 17:46:16.907 114 11462.59 49.80 56837.15 88888.00 2018-04-24 17:46:17.407 114 11462.60 49.75 56837.14 88888.00 2018-04-24 17:46:17.907 114 11462.62 49.79 56837.13 88888.00 2018-04-24 17:46:18.407 114 11462.63 49.82 56837.15 88888.00 2018-04-24 17:46:18.907 114 11462.67 49.78 56837.15 88888.00 2018-04-24 17:46:19.407 114 11462.67 49.73 56837.15 88888.00 2018-04-24 17:46:19.907 114 11462.70 49.72 56837.20 88888.00 2018-04-24 17:46:20.407 114 11462.75 49.74 56837.28 88888.00 2018-04-24 17:46:20.907 114 11462.74 49.73 56837.27 88888.00 2018-04-24 17:46:21.407 114 11462.74 49.71 56837.26 88888.00 2018-04-24 17:46:21.907 114 11462.80 49.70 56837.26 88888.00 2018-04-24 17:46:22.407 114 11462.77 49.67 56837.31 88888.00 2018-04-24 17:46:22.907 114 11462.73 49.62 56837.35 88888.00 2018-04-24 17:46:23.407 114 11462.88 49.70 56837.39 88888.00 2018-04-24 17:46:23.907 114 11462.89 49.73 56837.43 88888.00 2018-04-24 17:46:24.407 114 11462.90 49.71 56837.45 88888.00 2018-04-24 17:46:24.907 114 11462.94 49.74 56837.45 88888.00 2018-04-24 17:46:25.907 114 11462.93 49.66 56837.45 88888.00 2018-04-24 17:46:26.407 114 11462.96 49.66 56837.46 88888.00 2018-04-24 17:46:26.907 114 11462.98 49.66 56837.43 88888.00 2018-04-24 17:46:27.407 114 11462.95 49.62 56837.37 88888.00 2018-04-24 17:46:27.907 114 11462.96 49.62 56837.44 88888.00 2018-04-24 17:46:28.407 114 11463.02 49.66 56837.39 88888.00 2018-04-24 17:46:28.907 114 11463.05 49.64 56837.38 88888.00 2018-04-24 17:46:29.407 114 11463.01 49.60 56837.40 88888.00 2018-04-24 17:46:29.907 114 11463.11 49.58 56837.39 88888.00 2018-04-24 17:46:30.407 114 11463.10 49.48 56837.34 88888.00 2018-04-24 17:46:30.907 114 11463.01 49.45 56837.28 88888.00 2018-04-24 17:46:31.407 114 11463.07 49.45 56837.27 88888.00 2018-04-24 17:46:31.907 114 11463.08 49.47 56837.34 88888.00 2018-04-24 17:46:32.407 114 11463.05 49.44 56837.35 88888.00 2018-04-24 17:46:32.907 114 11463.04 49.41 56837.37 88888.00 2018-04-24 17:46:33.407 114 11463.10 49.38 56837.34 88888.00 2018-04-24 17:46:33.907 114 11463.10 49.31 56837.34 88888.00 2018-04-24 17:46:34.407 114 11463.09 49.30 56837.24 88888.00 2018-04-24 17:46:34.907 114 11463.22 49.30 56837.16 88888.00 2018-04-24 17:46:35.908 114 11463.25 49.31 56837.15 88888.00 2018-04-24 17:46:36.408 114 11463.28 49.31 56837.07 88888.00 2018-04-24 17:46:36.908 114 11463.23 49.27 56837.00 88888.00 2018-04-24 17:46:37.908 114 11463.23 49.26 56836.93 88888.00 2018-04-24 17:46:38.408 114 11463.27 49.23 56836.87 88888.00 2018-04-24 17:46:38.908 114 11463.18 49.17 56836.80 88888.00 2018-04-24 17:46:39.408 114 11463.20 49.17 56836.82 88888.00 2018-04-24 17:46:39.908 114 11463.27 49.18 56836.74 88888.00 2018-04-24 17:46:40.408 114 11463.20 49.17 56836.73 88888.00 2018-04-24 17:46:40.908 114 11463.25 49.18 56836.74 88888.00 2018-04-24 17:46:41.408 114 11463.34 49.10 56836.71 88888.00 2018-04-24 17:46:41.908 114 11463.27 49.06 56836.66 88888.00 2018-04-24 17:46:42.408 114 11463.18 49.10 56836.61 88888.00 2018-04-24 17:46:42.908 114 11463.29 49.10 56836.54 88888.00 2018-04-24 17:46:43.408 114 11463.28 49.10 56836.54 88888.00 2018-04-24 17:46:43.908 114 11463.23 49.07 56836.51 88888.00 2018-04-24 17:46:44.408 114 11463.30 49.05 56836.42 88888.00 2018-04-24 17:46:44.908 114 11463.37 49.03 56836.36 88888.00 2018-04-24 17:46:45.408 114 11463.35 48.99 56836.35 88888.00 2018-04-24 17:46:45.908 114 11463.37 48.97 56836.35 88888.00 2018-04-24 17:46:46.408 114 11463.45 48.99 56836.28 88888.00 2018-04-24 17:46:46.908 114 11463.41 48.94 56836.21 88888.00 2018-04-24 17:46:47.408 114 11463.45 48.98 56836.18 88888.00 2018-04-24 17:46:47.908 114 11463.50 49.00 56836.13 88888.00 2018-04-24 17:46:48.408 114 11463.48 48.98 56836.12 88888.00 2018-04-24 17:46:48.908 114 11463.44 48.98 56836.11 88888.00 2018-04-24 17:46:49.408 114 11463.52 49.05 56836.11 88888.00 2018-04-24 17:46:49.908 114 11463.56 49.04 56836.09 88888.00 2018-04-24 17:46:50.408 114 11463.45 48.96 56836.03 88888.00 2018-04-24 17:46:50.908 114 11463.50 48.96 56835.97 88888.00 2018-04-24 17:46:51.408 114 11463.60 48.94 56835.94 88888.00 2018-04-24 17:46:51.908 114 11463.60 48.99 56835.91 88888.00 2018-04-24 17:46:52.408 114 11463.62 49.00 56835.89 88888.00 2018-04-24 17:46:52.908 114 11463.58 48.99 56835.97 88888.00 2018-04-24 17:46:53.408 114 11463.53 48.98 56835.96 88888.00 2018-04-24 17:46:53.908 114 11463.53 48.96 56835.89 88888.00 2018-04-24 17:46:54.408 114 11463.53 48.96 56835.94 88888.00 2018-04-24 17:46:54.908 114 11463.51 48.94 56835.94 88888.00 2018-04-24 17:46:55.408 114 11463.52 48.94 56835.92 88888.00 2018-04-24 17:46:55.908 114 11463.52 48.97 56835.98 88888.00 2018-04-24 17:46:56.408 114 11463.57 48.97 56836.00 88888.00 2018-04-24 17:46:56.908 114 11463.55 49.00 56836.03 88888.00 2018-04-24 17:46:57.408 114 11463.51 49.10 56836.12 88888.00 2018-04-24 17:46:57.908 114 11463.50 49.11 56836.17 88888.00 2018-04-24 17:46:58.408 114 11463.42 49.14 56836.21 88888.00 2018-04-24 17:46:58.908 114 11463.37 49.18 56836.23 88888.00 2018-04-24 17:46:59.408 114 11463.38 49.18 56836.25 88888.00 2018-04-24 17:46:59.908 114 11463.38 49.18 56836.35 88888.00 2018-04-24 17:47:00.408 114 11463.38 49.24 56836.37 88888.00 2018-04-24 17:47:00.908 114 11463.32 49.27 56836.43 88888.00 2018-04-24 17:47:01.408 114 11463.35 49.26 56836.43 88888.00 2018-04-24 17:47:01.908 114 11463.27 49.34 56836.51 88888.00 2018-04-24 17:47:02.408 114 11463.31 49.36 56836.60 88888.00 2018-04-24 17:47:02.908 114 11463.27 49.41 56836.70 88888.00 2018-04-24 17:47:03.408 114 11463.12 49.45 56836.77 88888.00 2018-04-24 17:47:03.908 114 11463.14 49.46 56836.86 88888.00 2018-04-24 17:47:04.408 114 11463.17 49.47 56836.88 88888.00 2018-04-24 17:47:04.908 114 11463.16 49.47 56836.83 88888.00 2018-04-24 17:47:05.408 114 11463.12 49.48 56836.90 88888.00 2018-04-24 17:47:05.908 114 11463.11 49.51 56836.99 88888.00 2018-04-24 17:47:06.408 114 11463.12 49.57 56837.01 88888.00 2018-04-24 17:47:06.908 114 11463.05 49.61 56837.09 88888.00 2018-04-24 17:47:07.408 114 11463.07 49.60 56837.13 88888.00 2018-04-24 17:47:07.908 114 11463.03 49.60 56837.13 88888.00 2018-04-24 17:47:08.408 114 11462.93 49.60 56837.16 88888.00 2018-04-24 17:47:08.908 114 11462.93 49.64 56837.22 88888.00 2018-04-24 17:47:09.408 114 11462.95 49.72 56837.33 88888.00 2018-04-24 17:47:09.908 114 11462.88 49.77 56837.35 88888.00 2018-04-24 17:47:10.408 114 11462.86 49.75 56837.40 88888.00 2018-04-24 17:47:10.908 114 11462.86 49.77 56837.41 88888.00 2018-04-24 17:47:11.408 114 11462.82 49.81 56837.46 88888.00 2018-04-24 17:47:11.908 114 11462.79 49.82 56837.54 88888.00 2018-04-24 17:47:12.408 114 11462.84 49.87 56837.56 88888.00 2018-04-24 17:47:12.908 114 11462.80 49.85 56837.58 88888.00 2018-04-24 17:47:13.408 114 11462.67 49.91 56837.60 88888.00 2018-04-24 17:47:13.908 114 11462.69 49.96 56837.59 88888.00 2018-04-24 17:47:14.408 114 11462.70 50.00 56837.65 88888.00 2018-04-24 17:47:14.908 114 11462.65 50.06 56837.71 88888.00 2018-04-24 17:47:15.408 114 11462.73 50.12 56837.75 88888.00 2018-04-24 17:47:15.908 114 11462.80 50.09 56837.78 88888.00 2018-04-24 17:47:16.408 114 11462.80 50.08 56837.82 88888.00 2018-04-24 17:47:16.908 114 11462.79 50.11 56837.83 88888.00 2018-04-24 17:47:17.408 114 11462.80 50.14 56837.84 88888.00 2018-04-24 17:47:17.908 114 11462.79 50.14 56837.91 88888.00 2018-04-24 17:47:18.408 114 11462.86 50.16 56837.98 88888.00 2018-04-24 17:47:18.908 114 11462.90 50.21 56838.03 88888.00 2018-04-24 17:47:19.408 114 11462.95 50.16 56838.03 88888.00 2018-04-24 17:47:19.908 114 11462.89 50.21 56837.96 88888.00 2018-04-24 17:47:20.408 114 11462.97 50.29 56838.02 88888.00 2018-04-24 17:47:20.908 114 11463.01 50.32 56838.04 88888.00 2018-04-24 17:47:21.408 114 11462.93 50.38 56838.07 88888.00 2018-04-24 17:47:21.908 114 11462.97 50.43 56838.16 88888.00 2018-04-24 17:47:22.408 114 11463.01 50.47 56838.25 88888.00 2018-04-24 17:47:22.908 114 11462.94 50.47 56838.21 88888.00 2018-04-24 17:47:23.408 114 11462.87 50.52 56838.22 88888.00 2018-04-24 17:47:23.908 114 11462.87 50.54 56838.25 88888.00 2018-04-24 17:47:24.408 114 11462.86 50.59 56838.29 88888.00 2018-04-24 17:47:24.908 114 11462.82 50.60 56838.29 88888.00 2018-04-24 17:47:25.408 114 11462.86 50.62 56838.28 88888.00 2018-04-24 17:47:25.908 114 11462.82 50.66 56838.30 88888.00 2018-04-24 17:47:26.408 114 11462.80 50.72 56838.36 88888.00 2018-04-24 17:47:26.908 114 11462.77 50.73 56838.44 88888.00 2018-04-24 17:47:27.408 114 11462.72 50.75 56838.52 88888.00 2018-04-24 17:47:27.908 114 11462.63 50.73 56838.54 88888.00 2018-04-24 17:47:28.408 114 11462.66 50.73 56838.54 88888.00 2018-04-24 17:47:28.908 114 11462.62 50.75 56838.53 88888.00 2018-04-24 17:47:29.408 114 11462.61 50.73 56838.59 88888.00 2018-04-24 17:47:29.908 114 11462.67 50.72 56838.70 88888.00 2018-04-24 17:47:30.408 114 11462.72 50.75 56838.78 88888.00 2018-04-24 17:47:30.908 114 11462.68 50.72 56838.79 88888.00 2018-04-24 17:47:31.408 114 11462.61 50.76 56838.84 88888.00 2018-04-24 17:47:31.908 114 11462.67 50.80 56838.85 88888.00 2018-04-24 17:47:32.408 114 11462.63 50.79 56838.87 88888.00 2018-04-24 17:47:32.908 114 11462.55 50.72 56838.94 88888.00 2018-04-24 17:47:33.408 114 11462.61 50.77 56838.99 88888.00 2018-04-24 17:47:33.908 114 11462.65 50.82 56839.01 88888.00 2018-04-24 17:47:34.408 114 11462.53 50.83 56839.04 88888.00 2018-04-24 17:47:34.908 114 11462.53 50.81 56839.07 88888.00 2018-04-24 17:47:35.408 114 11462.52 50.81 56839.19 88888.00 2018-04-24 17:47:35.908 114 11462.45 50.79 56839.17 88888.00 2018-04-24 17:47:36.408 114 11462.45 50.77 56839.25 88888.00 2018-04-24 17:47:36.908 114 11462.46 50.76 56839.36 88888.00 2018-04-24 17:47:37.408 114 11462.49 50.74 56839.42 88888.00 2018-04-24 17:47:37.908 114 11462.41 50.70 56839.42 88888.00 2018-04-24 17:47:38.408 114 11462.42 50.77 56839.51 88888.00 2018-04-24 17:47:38.908 114 11462.44 50.76 56839.61 88888.00 2018-04-24 17:47:39.408 114 11462.38 50.68 56839.64 88888.00 2018-04-24 17:47:39.908 114 11462.41 50.63 56839.71 88888.00 2018-04-24 17:47:40.908 114 11462.30 50.64 56839.69 88888.00 2018-04-24 17:47:41.408 114 11462.27 50.66 56839.82 88888.00 2018-04-24 17:47:41.908 114 11462.26 50.66 56839.88 88888.00 2018-04-24 17:47:42.408 114 11462.23 50.63 56839.95 88888.00 2018-04-24 17:47:42.908 114 11462.13 50.62 56839.96 88888.00 2018-04-24 17:47:43.408 114 11462.19 50.62 56839.97 88888.00 2018-04-24 17:47:43.908 114 11462.20 50.60 56840.02 88888.00 2018-04-24 17:47:44.408 114 11462.13 50.54 56840.02 88888.00 2018-04-24 17:47:44.908 114 11462.14 50.49 56840.09 88888.00 2018-04-24 17:47:45.408 114 11462.14 50.43 56840.10 88888.00 2018-04-24 17:47:45.908 114 11462.03 50.41 56840.23 88888.00 2018-04-24 17:47:46.408 114 11462.00 50.43 56840.38 88888.00 2018-04-24 17:47:46.908 114 11462.09 50.39 56840.45 88888.00 2018-04-24 17:47:47.408 114 11462.06 50.38 56840.48 88888.00 2018-04-24 17:47:47.908 114 11462.04 50.34 56840.52 88888.00 2018-04-24 17:47:48.908 114 11462.04 50.27 56840.65 88888.00 2018-04-24 17:47:49.408 114 11461.97 50.30 56840.71 88888.00 2018-04-24 17:47:49.908 114 11461.96 50.27 56840.74 88888.00 2018-04-24 17:47:50.908 114 11461.96 50.18 56840.81 88888.00 2018-04-24 17:47:51.408 114 11461.93 50.20 56840.83 88888.00 2018-04-24 17:47:51.908 114 11461.93 50.16 56840.94 88888.00 2018-04-24 17:47:52.408 114 11461.86 50.16 56841.01 88888.00 2018-04-24 17:47:52.908 114 11461.86 50.13 56841.05 88888.00 2018-04-24 17:47:53.408 114 11461.88 50.11 56841.11 88888.00 2018-04-24 17:47:53.908 114 11461.88 50.07 56841.13 88888.00 2018-04-24 17:47:54.408 114 11461.89 50.09 56841.20 88888.00 2018-04-24 17:47:54.908 114 11461.89 50.11 56841.30 88888.00 2018-04-24 17:47:55.408 114 11461.91 50.07 56841.30 88888.00 2018-04-24 17:47:55.908 114 11461.89 50.07 56841.42 88888.00 2018-04-24 17:47:56.408 114 11461.86 50.09 56841.44 88888.00 2018-04-24 17:47:56.908 114 11461.86 50.07 56841.55 88888.00 2018-04-24 17:47:57.408 114 11461.86 50.04 56841.60 88888.00 2018-04-24 17:47:57.908 114 11461.89 50.01 56841.62 88888.00 2018-04-24 17:47:58.408 114 11461.89 49.95 56841.62 88888.00 2018-04-24 17:47:58.908 114 11461.82 49.94 56841.71 88888.00 2018-04-24 17:47:59.408 114 11461.79 49.96 56841.80 88888.00 2018-04-24 17:47:59.908 114 11461.86 49.95 56841.89 88888.00 2018-04-24 17:48:00.408 114 11461.86 49.89 56841.88 88888.00 2018-04-24 17:48:00.908 114 11461.77 49.92 56841.89 88888.00 2018-04-24 17:48:01.408 114 11461.79 49.86 56841.93 88888.00 2018-04-24 17:48:01.908 114 11461.80 49.86 56841.95 88888.00 2018-04-24 17:48:02.408 114 11461.69 49.78 56842.02 88888.00 2018-04-24 17:48:02.908 114 11461.68 49.77 56842.09 88888.00 2018-04-24 17:48:03.408 114 11461.73 49.77 56842.13 88888.00 2018-04-24 17:48:03.908 114 11461.68 49.70 56842.18 88888.00 2018-04-24 17:48:04.408 114 11461.66 49.66 56842.22 88888.00 2018-04-24 17:48:04.908 114 11461.69 49.68 56842.29 88888.00 2018-04-24 17:48:05.408 114 11461.64 49.66 56842.37 88888.00 2018-04-24 17:48:05.908 114 11461.65 49.65 56842.28 88888.00 2018-04-24 17:48:06.408 114 11461.75 49.67 56842.35 88888.00 2018-04-24 17:48:06.908 114 11461.71 49.67 56842.45 88888.00 2018-04-24 17:48:07.408 114 11461.66 49.64 56842.46 88888.00 2018-04-24 17:48:07.908 114 11461.64 49.61 56842.48 88888.00 2018-04-24 17:48:08.408 114 11461.63 49.53 56842.48 88888.00 2018-04-24 17:48:08.908 114 11461.58 49.48 56842.47 88888.00 2018-04-24 17:48:09.408 114 11461.59 49.43 56842.46 88888.00 2018-04-24 17:48:09.908 114 11461.63 49.44 56842.39 88888.00 2018-04-24 17:48:10.408 114 11461.62 49.44 56842.45 88888.00 2018-04-24 17:48:10.908 114 11461.68 49.39 56842.52 88888.00 2018-04-24 17:48:11.408 114 11461.69 49.33 56842.57 88888.00 2018-04-24 17:48:11.908 114 11461.64 49.30 56842.52 88888.00 2018-04-24 17:48:12.408 114 11461.58 49.26 56842.51 88888.00 2018-04-24 17:48:12.908 114 11461.62 49.23 56842.48 88888.00 2018-04-24 17:48:13.408 114 11461.59 49.18 56842.48 88888.00 2018-04-24 17:48:13.908 114 11461.56 49.14 56842.44 88888.00 2018-04-24 17:48:14.408 114 11461.63 49.10 56842.41 88888.00 2018-04-24 17:48:14.908 114 11461.62 49.05 56842.39 88888.00 2018-04-24 17:48:15.408 114 11461.57 49.02 56842.39 88888.00 2018-04-24 17:48:15.908 114 11461.58 49.03 56842.44 88888.00 2018-04-24 17:48:16.408 114 11461.62 48.98 56842.42 88888.00 2018-04-24 17:48:16.908 114 11461.58 48.86 56842.39 88888.00 2018-04-24 17:48:17.408 114 11461.57 48.80 56842.35 88888.00 2018-04-24 17:48:17.908 114 11461.63 48.82 56842.31 88888.00 2018-04-24 17:48:18.408 114 11461.62 48.83 56842.33 88888.00 2018-04-24 17:48:18.908 114 11461.50 48.77 56842.31 88888.00 2018-04-24 17:48:19.408 114 11461.55 48.73 56842.26 88888.00 2018-04-24 17:48:19.908 114 11461.56 48.69 56842.18 88888.00 2018-04-24 17:48:20.408 114 11461.51 48.60 56842.25 88888.00 2018-04-24 17:48:20.908 114 11461.52 48.56 56842.25 88888.00 2018-04-24 17:48:21.408 114 11461.54 48.50 56842.21 88888.00 2018-04-24 17:48:22.408 114 11461.52 48.43 56842.10 88888.00 2018-04-24 17:48:22.908 114 11461.55 48.37 56842.09 88888.00 2018-04-24 17:48:23.408 114 11461.50 48.31 56842.09 88888.00 2018-04-24 17:48:23.908 114 11461.45 48.29 56842.07 88888.00 2018-04-24 17:48:24.408 114 11461.51 48.22 56842.05 88888.00 2018-04-24 17:48:24.908 114 11461.52 48.15 56841.96 88888.00 2018-04-24 17:48:25.408 114 11461.49 48.16 56841.90 88888.00 2018-04-24 17:48:25.908 114 11461.49 48.15 56841.89 88888.00 2018-04-24 17:48:26.408 114 11461.50 48.11 56841.84 88888.00 2018-04-24 17:48:26.908 114 11461.48 48.05 56841.87 88888.00 2018-04-24 17:48:27.408 114 11461.45 48.02 56841.99 88888.00 2018-04-24 17:48:27.908 114 11461.44 47.98 56841.97 88888.00 2018-04-24 17:48:28.408 114 11461.41 47.96 56841.89 88888.00 2018-04-24 17:48:28.908 114 11461.40 47.91 56841.89 88888.00 2018-04-24 17:48:29.408 114 11461.47 47.88 56841.83 88888.00 2018-04-24 17:48:29.908 114 11461.43 47.82 56841.77 88888.00 2018-04-24 17:48:30.408 114 11461.48 47.80 56841.74 88888.00 2018-04-24 17:48:30.908 114 11461.57 47.77 56841.74 88888.00 2018-04-24 17:48:31.408 114 11461.48 47.75 56841.76 88888.00 2018-04-24 17:48:31.908 114 11461.47 47.71 56841.73 88888.00 2018-04-24 17:48:32.408 114 11461.49 47.68 56841.63 88888.00 2018-04-24 17:48:32.908 114 11461.50 47.66 56841.58 88888.00 2018-04-24 17:48:33.408 114 11461.50 47.63 56841.62 88888.00 2018-04-24 17:48:33.908 114 11461.50 47.62 56841.68 88888.00 2018-04-24 17:48:34.408 114 11461.51 47.63 56841.67 88888.00 2018-04-24 17:48:34.908 114 11461.52 47.58 56841.68 88888.00 2018-04-24 17:48:35.408 114 11461.51 47.55 56841.68 88888.00 2018-04-24 17:48:35.908 114 11461.51 47.53 56841.70 88888.00 2018-04-24 17:48:36.408 114 11461.47 47.50 56841.71 88888.00 2018-04-24 17:48:36.908 114 11461.43 47.50 56841.77 88888.00 2018-04-24 17:48:37.409 114 11461.42 47.54 56841.75 88888.00 2018-04-24 17:48:37.909 114 11461.34 47.55 56841.78 88888.00 2018-04-24 17:48:38.409 114 11461.40 47.51 56841.80 88888.00 2018-04-24 17:48:38.909 114 11461.47 47.47 56841.80 88888.00 2018-04-24 17:48:39.409 114 11461.45 47.43 56841.77 88888.00 2018-04-24 17:48:39.909 114 11461.45 47.46 56841.81 88888.00 2018-04-24 17:48:40.409 114 11461.40 47.47 56841.84 88888.00 2018-04-24 17:48:40.909 114 11461.35 47.43 56841.82 88888.00 2018-04-24 17:48:41.409 114 11461.31 47.39 56841.81 88888.00 2018-04-24 17:48:41.909 114 11461.29 47.35 56841.83 88888.00 2018-04-24 17:48:42.409 114 11461.31 47.32 56841.81 88888.00 2018-04-24 17:48:42.909 114 11461.24 47.26 56841.82 88888.00 2018-04-24 17:48:43.409 114 11461.26 47.28 56841.87 88888.00 2018-04-24 17:48:43.909 114 11461.27 47.29 56841.93 88888.00 2018-04-24 17:48:44.409 114 11461.23 47.23 56841.93 88888.00 2018-04-24 17:48:44.909 114 11461.14 47.25 56842.01 88888.00 2018-04-24 17:48:45.409 114 11461.19 47.23 56842.06 88888.00 2018-04-24 17:48:45.909 114 11461.20 47.21 56842.07 88888.00 2018-04-24 17:48:46.409 114 11461.09 47.19 56842.08 88888.00 2018-04-24 17:48:46.909 114 11461.07 47.23 56842.13 88888.00 2018-04-24 17:48:47.409 114 11461.01 47.25 56842.08 88888.00 2018-04-24 17:48:47.909 114 11461.01 47.20 56842.08 88888.00 2018-04-24 17:48:48.409 114 11461.06 47.21 56842.13 88888.00 2018-04-24 17:48:48.909 114 11461.05 47.19 56842.13 88888.00 2018-04-24 17:48:49.409 114 11460.94 47.13 56842.15 88888.00 2018-04-24 17:48:49.909 114 11460.93 47.12 56842.20 88888.00 2018-04-24 17:48:50.409 114 11461.02 47.09 56842.22 88888.00 2018-04-24 17:48:50.909 114 11460.95 47.08 56842.31 88888.00 2018-04-24 17:48:51.409 114 11460.82 47.13 56842.33 88888.00 2018-04-24 17:48:51.909 114 11460.89 47.12 56842.33 88888.00 2018-04-24 17:48:52.409 114 11460.91 47.06 56842.44 88888.00 2018-04-24 17:48:52.909 114 11460.81 47.06 56842.46 88888.00 2018-04-24 17:48:53.909 114 11460.84 47.03 56842.52 88888.00 2018-04-24 17:48:54.409 114 11460.77 47.07 56842.50 88888.00 2018-04-24 17:48:54.909 114 11460.75 47.07 56842.46 88888.00 2018-04-24 17:48:55.409 114 11460.79 47.02 56842.51 88888.00 2018-04-24 17:48:55.909 114 11460.72 47.02 56842.55 88888.00 2018-04-24 17:48:56.409 114 11460.65 47.05 56842.64 88888.00 2018-04-24 17:48:56.909 114 11460.71 47.09 56842.67 88888.00 2018-04-24 17:48:57.409 114 11460.67 47.07 56842.63 88888.00 2018-04-24 17:48:57.909 114 11460.67 47.01 56842.64 88888.00 2018-04-24 17:48:58.409 114 11460.68 47.05 56842.68 88888.00 2018-04-24 17:48:58.909 114 11460.66 47.05 56842.60 88888.00 2018-04-24 17:48:59.409 114 11460.65 46.91 56842.55 88888.00 2018-04-24 17:48:59.909 114 11460.70 46.99 56842.58 88888.00 2018-04-24 17:49:00.409 114 11460.71 46.98 56842.61 88888.00 2018-04-24 17:49:00.909 114 11460.72 46.94 56842.61 88888.00 2018-04-24 17:49:01.409 114 11460.70 46.98 56842.66 88888.00 2018-04-24 17:49:01.909 114 11460.73 46.98 56842.64 88888.00 2018-04-24 17:49:02.409 114 11460.72 46.95 56842.53 88888.00 2018-04-24 17:49:02.909 114 11460.74 46.92 56842.48 88888.00 2018-04-24 17:49:03.409 114 11460.84 46.88 56842.42 88888.00 2018-04-24 17:49:03.909 114 11460.79 46.86 56842.38 88888.00 2018-04-24 17:49:04.409 114 11460.74 46.87 56842.40 88888.00 2018-04-24 17:49:04.909 114 11460.80 46.86 56842.42 88888.00 2018-04-24 17:49:05.409 114 11460.85 46.83 56842.35 88888.00 2018-04-24 17:49:05.909 114 11460.82 46.80 56842.31 88888.00 2018-04-24 17:49:06.409 114 11460.79 46.80 56842.23 88888.00 2018-04-24 17:49:06.909 114 11460.85 46.73 56842.15 88888.00 2018-04-24 17:49:07.409 114 11460.87 46.72 56842.08 88888.00 2018-04-24 17:49:07.909 114 11460.87 46.73 56842.00 88888.00 2018-04-24 17:49:08.409 114 11460.92 46.75 56841.99 88888.00 2018-04-24 17:49:08.909 114 11460.91 46.73 56841.90 88888.00 2018-04-24 17:49:09.409 114 11460.98 46.68 56841.89 88888.00 2018-04-24 17:49:09.909 114 11461.01 46.65 56841.80 88888.00 2018-04-24 17:49:10.409 114 11461.05 46.59 56841.71 88888.00 2018-04-24 17:49:10.909 114 11461.09 46.54 56841.68 88888.00 2018-04-24 17:49:11.409 114 11461.17 46.54 56841.61 88888.00 2018-04-24 17:49:11.909 114 11461.17 46.52 56841.49 88888.00 2018-04-24 17:49:12.409 114 11461.19 46.54 56841.36 88888.00 2018-04-24 17:49:12.909 114 11461.22 46.53 56841.35 88888.00 2018-04-24 17:49:13.409 114 11461.20 46.46 56841.35 88888.00 2018-04-24 17:49:13.909 114 11461.23 46.44 56841.23 88888.00 2018-04-24 17:49:14.409 114 11461.30 46.44 56841.18 88888.00 2018-04-24 17:49:14.909 114 11461.36 46.41 56841.09 88888.00 2018-04-24 17:49:15.409 114 11461.34 46.37 56841.03 88888.00 2018-04-24 17:49:15.909 114 11461.29 46.37 56840.91 88888.00 2018-04-24 17:49:16.409 114 11461.38 46.37 56840.80 88888.00 2018-04-24 17:49:16.909 114 11461.40 46.35 56840.80 88888.00 2018-04-24 17:49:17.409 114 11461.37 46.33 56840.71 88888.00 2018-04-24 17:49:17.909 114 11461.37 46.31 56840.62 88888.00 2018-04-24 17:49:18.409 114 11461.43 46.26 56840.54 88888.00 2018-04-24 17:49:18.909 114 11461.47 46.27 56840.39 88888.00 2018-04-24 17:49:19.409 114 11461.54 46.28 56840.39 88888.00 2018-04-24 17:49:19.909 114 11461.48 46.21 56840.40 88888.00 2018-04-24 17:49:20.409 114 11461.45 46.23 56840.34 88888.00 2018-04-24 17:49:20.909 114 11461.57 46.19 56840.24 88888.00 2018-04-24 17:49:21.409 114 11461.59 46.11 56840.11 88888.00 2018-04-24 17:49:21.909 114 11461.61 46.10 56840.08 88888.00 2018-04-24 17:49:22.409 114 11461.64 46.13 56840.04 88888.00 2018-04-24 17:49:22.909 114 11461.63 46.10 56839.96 88888.00 2018-04-24 17:49:23.409 114 11461.59 46.06 56839.89 88888.00 2018-04-24 17:49:23.909 114 11461.59 46.04 56839.83 88888.00 2018-04-24 17:49:24.409 114 11461.65 45.97 56839.79 88888.00 2018-04-24 17:49:25.409 114 11461.58 45.93 56839.69 88888.00 2018-04-24 17:49:25.909 114 11461.61 45.93 56839.59 88888.00 2018-04-24 17:49:26.409 114 11461.69 45.91 56839.50 88888.00 2018-04-24 17:49:26.909 114 11461.65 45.90 56839.43 88888.00 2018-04-24 17:49:27.409 114 11461.70 45.90 56839.42 88888.00 2018-04-24 17:49:27.909 114 11461.71 45.81 56839.39 88888.00 2018-04-24 17:49:28.409 114 11461.69 45.77 56839.34 88888.00 2018-04-24 17:49:28.909 114 11461.72 45.76 56839.21 88888.00 2018-04-24 17:49:29.409 114 11461.73 45.72 56839.14 88888.00 2018-04-24 17:49:29.909 114 11461.71 45.69 56839.08 88888.00 2018-04-24 17:49:30.409 114 11461.72 45.64 56839.11 88888.00 2018-04-24 17:49:30.909 114 11461.75 45.60 56839.14 88888.00 2018-04-24 17:49:31.409 114 11461.76 45.60 56839.06 88888.00 2018-04-24 17:49:31.909 114 11461.75 45.63 56838.97 88888.00 2018-04-24 17:49:32.409 114 11461.78 45.62 56838.94 88888.00 2018-04-24 17:49:32.909 114 11461.78 45.58 56838.88 88888.00 2018-04-24 17:49:33.409 114 11461.76 45.60 56838.81 88888.00 2018-04-24 17:49:33.909 114 11461.86 45.59 56838.81 88888.00 2018-04-24 17:49:34.409 114 11461.92 45.51 56838.75 88888.00 2018-04-24 17:49:35.409 114 11461.89 45.42 56838.70 88888.00 2018-04-24 17:49:35.909 114 11461.95 45.46 56838.67 88888.00 2018-04-24 17:49:36.409 114 11461.88 45.43 56838.63 88888.00 2018-04-24 17:49:36.909 114 11461.83 45.39 56838.63 88888.00 2018-04-24 17:49:37.409 114 11461.91 45.36 56838.56 88888.00 2018-04-24 17:49:37.909 114 11461.88 45.33 56838.54 88888.00 2018-04-24 17:49:38.409 114 11461.86 45.36 56838.54 88888.00 2018-04-24 17:49:38.909 114 11461.97 45.30 56838.53 88888.00 2018-04-24 17:49:39.409 114 11461.93 45.29 56838.54 88888.00 2018-04-24 17:49:39.909 114 11461.88 45.30 56838.55 88888.00 2018-04-24 17:49:40.409 114 11461.85 45.35 56838.53 88888.00 2018-04-24 17:49:40.909 114 11461.82 45.28 56838.55 88888.00 2018-04-24 17:49:41.409 114 11461.80 45.26 56838.61 88888.00 2018-04-24 17:49:41.909 114 11461.86 45.25 56838.67 88888.00 2018-04-24 17:49:42.409 114 11461.88 45.25 56838.67 88888.00 2018-04-24 17:49:42.909 114 11461.77 45.22 56838.60 88888.00 2018-04-24 17:49:43.409 114 11461.79 45.22 56838.57 88888.00 2018-04-24 17:49:43.909 114 11461.79 45.22 56838.59 88888.00 2018-04-24 17:49:44.409 114 11461.79 45.19 56838.59 88888.00 2018-04-24 17:49:44.909 114 11461.78 45.18 56838.59 88888.00 2018-04-24 17:49:45.409 114 11461.79 45.22 56838.61 88888.00 2018-04-24 17:49:45.909 114 11461.77 45.23 56838.60 88888.00 2018-04-24 17:49:46.409 114 11461.71 45.24 56838.61 88888.00 2018-04-24 17:49:46.909 114 11461.71 45.22 56838.57 88888.00 2018-04-24 17:49:47.409 114 11461.71 45.18 56838.60 88888.00 2018-04-24 17:49:47.909 114 11461.64 45.16 56838.61 88888.00 2018-04-24 17:49:48.409 114 11461.64 45.16 56838.62 88888.00 2018-04-24 17:49:48.909 114 11461.68 45.15 56838.66 88888.00 2018-04-24 17:49:49.409 114 11461.58 45.16 56838.68 88888.00 2018-04-24 17:49:49.909 114 11461.61 45.17 56838.72 88888.00 2018-04-24 17:49:50.409 114 11461.61 45.18 56838.69 88888.00 2018-04-24 17:49:50.909 114 11461.57 45.16 56838.69 88888.00 2018-04-24 17:49:51.409 114 11461.55 45.15 56838.69 88888.00 2018-04-24 17:49:51.909 114 11461.58 45.17 56838.75 88888.00 2018-04-24 17:49:52.409 114 11461.56 45.16 56838.80 88888.00 2018-04-24 17:49:52.909 114 11461.49 45.15 56838.79 88888.00 2018-04-24 17:49:53.409 114 11461.51 45.17 56838.78 88888.00 2018-04-24 17:49:53.909 114 11461.49 45.18 56838.80 88888.00 2018-04-24 17:49:54.409 114 11461.40 45.19 56838.79 88888.00 2018-04-24 17:49:54.909 114 11461.40 45.23 56838.85 88888.00 2018-04-24 17:49:55.409 114 11461.38 45.21 56838.82 88888.00 2018-04-24 17:49:55.909 114 11461.35 45.19 56838.87 88888.00 2018-04-24 17:49:56.409 114 11461.37 45.24 56838.91 88888.00 2018-04-24 17:49:56.909 114 11461.41 45.25 56838.95 88888.00 2018-04-24 17:49:57.409 114 11461.35 45.25 56838.93 88888.00 2018-04-24 17:49:57.909 114 11461.33 45.24 56838.98 88888.00 2018-04-24 17:49:58.409 114 11461.29 45.18 56838.95 88888.00 2018-04-24 17:49:58.909 114 11461.26 45.18 56838.95 88888.00 2018-04-24 17:49:59.409 114 11461.20 45.21 56838.94 88888.00 2018-04-24 17:49:59.909 114 11461.23 45.19 56838.95 88888.00 2018-04-24 17:50:00.409 114 11461.19 45.18 56838.93 88888.00 2018-04-24 17:50:00.909 114 11461.10 45.17 56838.92 88888.00 2018-04-24 17:50:01.409 114 11461.10 45.18 56838.99 88888.00 2018-04-24 17:50:01.909 114 11461.14 45.16 56838.93 88888.00 2018-04-24 17:50:02.409 114 11461.14 45.16 56838.94 88888.00 2018-04-24 17:50:02.909 114 11461.15 45.23 56838.93 88888.00 2018-04-24 17:50:03.409 114 11461.20 45.25 56838.88 88888.00 2018-04-24 17:50:03.909 114 11461.14 45.23 56838.88 88888.00 2018-04-24 17:50:04.409 114 11461.02 45.23 56838.89 88888.00 2018-04-24 17:50:04.909 114 11461.08 45.25 56838.98 88888.00 2018-04-24 17:50:05.409 114 11461.07 45.25 56838.98 88888.00 2018-04-24 17:50:05.909 114 11461.07 45.25 56839.01 88888.00 2018-04-24 17:50:06.409 114 11461.14 45.25 56838.98 88888.00 2018-04-24 17:50:06.909 114 11461.09 45.24 56838.97 88888.00 2018-04-24 17:50:07.409 114 11461.08 45.23 56838.95 88888.00 2018-04-24 17:50:07.909 114 11461.07 45.28 56838.94 88888.00 2018-04-24 17:50:08.409 114 11461.08 45.29 56838.93 88888.00 2018-04-24 17:50:08.909 114 11461.12 45.30 56838.93 88888.00 2018-04-24 17:50:09.409 114 11461.20 45.29 56838.88 88888.00 2018-04-24 17:50:09.909 114 11461.21 45.26 56838.85 88888.00 2018-04-24 17:50:10.409 114 11461.17 45.21 56838.82 88888.00 2018-04-24 17:50:10.909 114 11461.22 45.17 56838.74 88888.00 2018-04-24 17:50:11.409 114 11461.23 45.18 56838.69 88888.00 2018-04-24 17:50:11.909 114 11461.19 45.15 56838.67 88888.00 2018-04-24 17:50:12.409 114 11461.21 45.15 56838.68 88888.00 2018-04-24 17:50:12.909 114 11461.26 45.15 56838.59 88888.00 2018-04-24 17:50:13.409 114 11461.23 45.13 56838.49 88888.00 2018-04-24 17:50:13.909 114 11461.27 45.12 56838.48 88888.00 2018-04-24 17:50:14.409 114 11461.30 45.10 56838.47 88888.00 2018-04-24 17:50:14.909 114 11461.30 45.05 56838.43 88888.00 2018-04-24 17:50:15.409 114 11461.21 45.05 56838.37 88888.00 2018-04-24 17:50:15.909 114 11461.26 45.03 56838.34 88888.00 2018-04-24 17:50:16.409 114 11461.30 45.02 56838.28 88888.00 2018-04-24 17:50:16.909 114 11461.23 44.99 56838.16 88888.00 2018-04-24 17:50:17.409 114 11461.19 44.94 56838.09 88888.00 2018-04-24 17:50:17.909 114 11461.28 44.89 56838.04 88888.00 2018-04-24 17:50:18.409 114 11461.21 44.87 56837.99 88888.00 2018-04-24 17:50:18.909 114 11461.21 44.85 56837.91 88888.00 2018-04-24 17:50:19.409 114 11461.26 44.83 56837.82 88888.00 2018-04-24 17:50:19.909 114 11461.22 44.76 56837.72 88888.00 2018-04-24 17:50:20.409 114 11461.19 44.76 56837.63 88888.00 2018-04-24 17:50:20.909 114 11461.24 44.75 56837.53 88888.00 2018-04-24 17:50:21.409 114 11461.23 44.64 56837.43 88888.00 2018-04-24 17:50:21.909 114 11461.16 44.58 56837.39 88888.00 2018-04-24 17:50:22.409 114 11461.17 44.61 56837.33 88888.00 2018-04-24 17:50:22.909 114 11461.17 44.58 56837.21 88888.00 2018-04-24 17:50:23.409 114 11461.15 44.53 56837.12 88888.00 2018-04-24 17:50:23.909 114 11461.20 44.44 56837.02 88888.00 2018-04-24 17:50:24.409 114 11461.17 44.37 56836.92 88888.00 2018-04-24 17:50:24.909 114 11461.05 44.33 56836.82 88888.00 2018-04-24 17:50:25.409 114 11461.03 44.31 56836.77 88888.00 2018-04-24 17:50:25.909 114 11461.05 44.31 56836.76 88888.00 2018-04-24 17:50:26.409 114 11461.00 44.31 56836.58 88888.00 2018-04-24 17:50:26.909 114 11460.99 44.23 56836.49 88888.00 2018-04-24 17:50:27.409 114 11461.02 44.16 56836.44 88888.00 2018-04-24 17:50:27.909 114 11461.01 44.14 56836.38 88888.00 2018-04-24 17:50:28.409 114 11460.99 44.13 56836.31 88888.00 2018-04-24 17:50:28.909 114 11460.94 44.14 56836.29 88888.00 2018-04-24 17:50:29.409 114 11460.93 44.09 56836.23 88888.00 2018-04-24 17:50:29.909 114 11460.89 44.03 56836.12 88888.00 2018-04-24 17:50:30.409 114 11460.96 44.03 56835.99 88888.00 2018-04-24 17:50:30.909 114 11461.01 43.97 56835.90 88888.00 2018-04-24 17:50:31.409 114 11460.93 43.92 56835.79 88888.00 2018-04-24 17:50:31.909 114 11460.96 43.94 56835.71 88888.00 2018-04-24 17:50:32.409 114 11461.01 43.95 56835.65 88888.00 2018-04-24 17:50:32.909 114 11460.95 43.94 56835.59 88888.00 2018-04-24 17:50:33.409 114 11460.93 43.96 56835.52 88888.00 2018-04-24 17:50:33.909 114 11461.02 43.93 56835.42 88888.00 2018-04-24 17:50:34.409 114 11461.02 43.87 56835.31 88888.00 2018-04-24 17:50:34.909 114 11460.93 43.86 56835.31 88888.00 2018-04-24 17:50:35.410 114 11461.02 43.83 56835.23 88888.00 2018-04-24 17:50:35.910 114 11460.99 43.82 56835.12 88888.00 2018-04-24 17:50:36.410 114 11460.94 43.85 56835.01 88888.00 2018-04-24 17:50:36.910 114 11461.10 43.86 56834.95 88888.00 2018-04-24 17:50:37.410 114 11461.17 43.82 56834.89 88888.00 2018-04-24 17:50:38.410 114 11461.20 43.82 56834.74 88888.00 2018-04-24 17:50:38.910 114 11461.23 43.77 56834.71 88888.00 2018-04-24 17:50:39.410 114 11461.24 43.81 56834.61 88888.00 2018-04-24 17:50:39.910 114 11461.26 43.82 56834.51 88888.00 2018-04-24 17:50:40.410 114 11461.29 43.80 56834.42 88888.00 2018-04-24 17:50:40.910 114 11461.34 43.79 56834.30 88888.00 2018-04-24 17:50:41.410 114 11461.35 43.75 56834.22 88888.00 2018-04-24 17:50:41.910 114 11461.47 43.77 56834.22 88888.00 2018-04-24 17:50:42.410 114 11461.54 43.79 56834.17 88888.00 2018-04-24 17:50:42.910 114 11461.56 43.81 56834.06 88888.00 2018-04-24 17:50:43.410 114 11461.62 43.80 56834.00 88888.00 2018-04-24 17:50:43.910 114 11461.64 43.80 56833.88 88888.00 2018-04-24 17:50:44.410 114 11461.59 43.76 56833.82 88888.00 2018-04-24 17:50:44.910 114 11461.63 43.74 56833.72 88888.00 2018-04-24 17:50:45.410 114 11461.69 43.72 56833.63 88888.00 2018-04-24 17:50:45.910 114 11461.65 43.69 56833.55 88888.00 2018-04-24 17:50:46.410 114 11461.71 43.75 56833.50 88888.00 2018-04-24 17:50:46.910 114 11461.82 43.77 56833.40 88888.00 2018-04-24 17:50:47.410 114 11461.89 43.77 56833.32 88888.00 2018-04-24 17:50:47.910 114 11462.03 43.80 56833.18 88888.00 2018-04-24 17:50:48.410 114 11462.06 43.83 56833.13 88888.00 2018-04-24 17:50:48.910 114 11462.13 43.83 56833.08 88888.00 2018-04-24 17:50:49.410 114 11462.09 43.88 56833.03 88888.00 2018-04-24 17:50:49.910 114 11462.17 43.87 56833.01 88888.00 2018-04-24 17:50:50.410 114 11462.24 43.85 56832.91 88888.00 2018-04-24 17:50:50.910 114 11462.28 43.80 56832.83 88888.00 2018-04-24 17:50:51.410 114 11462.42 43.83 56832.69 88888.00 2018-04-24 17:50:51.910 114 11462.44 43.85 56832.70 88888.00 2018-04-24 17:50:52.410 114 11462.44 43.86 56832.71 88888.00 2018-04-24 17:50:52.910 114 11462.55 43.88 56832.63 88888.00 2018-04-24 17:50:53.410 114 11462.60 43.90 56832.56 88888.00 2018-04-24 17:50:53.910 114 11462.63 43.92 56832.50 88888.00 2018-04-24 17:50:54.410 114 11462.74 43.96 56832.40 88888.00 2018-04-24 17:50:54.910 114 11462.83 43.94 56832.36 88888.00 2018-04-24 17:50:55.410 114 11462.89 43.93 56832.32 88888.00 2018-04-24 17:50:55.910 114 11462.98 43.97 56832.28 88888.00 2018-04-24 17:50:56.410 114 11463.03 44.02 56832.20 88888.00 2018-04-24 17:50:56.910 114 11463.09 44.06 56832.18 88888.00 2018-04-24 17:50:57.410 114 11463.15 44.06 56832.12 88888.00 2018-04-24 17:50:57.910 114 11463.27 44.09 56832.13 88888.00 2018-04-24 17:50:58.410 114 11463.34 44.13 56832.06 88888.00 2018-04-24 17:50:58.910 114 11463.35 44.16 56831.99 88888.00 2018-04-24 17:50:59.410 114 11463.37 44.26 56831.95 88888.00 2018-04-24 17:50:59.910 114 11463.57 44.30 56831.89 88888.00 2018-04-24 17:51:00.410 114 11463.60 44.24 56831.81 88888.00 2018-04-24 17:51:00.910 114 11463.72 44.23 56831.78 88888.00 2018-04-24 17:51:01.410 114 11463.85 44.24 56831.69 88888.00 2018-04-24 17:51:01.910 114 11463.87 44.31 56831.63 88888.00 2018-04-24 17:51:02.410 114 11463.88 44.37 56831.67 88888.00 2018-04-24 17:51:02.910 114 11463.99 44.40 56831.57 88888.00 2018-04-24 17:51:03.410 114 11464.02 44.43 56831.50 88888.00 2018-04-24 17:51:03.910 114 11464.07 44.41 56831.43 88888.00 2018-04-24 17:51:04.410 114 11464.16 44.45 56831.41 88888.00 2018-04-24 17:51:04.910 114 11464.29 44.54 56831.29 88888.00 2018-04-24 17:51:05.410 114 11464.37 44.55 56831.24 88888.00 2018-04-24 17:51:05.910 114 11464.49 44.58 56831.23 88888.00 2018-04-24 17:51:06.410 114 11464.51 44.61 56831.14 88888.00 2018-04-24 17:51:06.910 114 11464.55 44.63 56831.08 88888.00 2018-04-24 17:51:07.410 114 11464.63 44.65 56831.04 88888.00 2018-04-24 17:51:07.910 114 11464.70 44.65 56830.96 88888.00 2018-04-24 17:51:08.410 114 11464.73 44.67 56830.86 88888.00 2018-04-24 17:51:08.910 114 11464.76 44.71 56830.85 88888.00 2018-04-24 17:51:09.410 114 11464.88 44.77 56830.80 88888.00 2018-04-24 17:51:09.910 114 11464.94 44.81 56830.78 88888.00 2018-04-24 17:51:10.410 114 11464.96 44.82 56830.65 88888.00 2018-04-24 17:51:10.910 114 11465.05 44.79 56830.54 88888.00 2018-04-24 17:51:11.410 114 11465.08 44.78 56830.48 88888.00 2018-04-24 17:51:11.910 114 11465.12 44.85 56830.46 88888.00 2018-04-24 17:51:12.410 114 11465.20 44.91 56830.46 88888.00 2018-04-24 17:51:12.910 114 11465.30 44.90 56830.40 88888.00 2018-04-24 17:51:13.410 114 11465.34 44.89 56830.32 88888.00 2018-04-24 17:51:13.910 114 11465.38 44.94 56830.19 88888.00 2018-04-24 17:51:14.410 114 11465.46 44.97 56830.14 88888.00 2018-04-24 17:51:14.910 114 11465.46 44.98 56830.06 88888.00 2018-04-24 17:51:15.410 114 11465.45 44.95 56829.95 88888.00 2018-04-24 17:51:15.910 114 11465.58 45.01 56829.87 88888.00 2018-04-24 17:51:16.410 114 11465.54 44.98 56829.86 88888.00 2018-04-24 17:51:16.910 114 11465.51 44.97 56829.79 88888.00 2018-04-24 17:51:17.410 114 11465.59 44.98 56829.75 88888.00 2018-04-24 17:51:17.910 114 11465.66 45.02 56829.68 88888.00 2018-04-24 17:51:18.410 114 11465.64 45.01 56829.58 88888.00 2018-04-24 17:51:18.910 114 11465.69 45.02 56829.57 88888.00 2018-04-24 17:51:19.410 114 11465.75 45.04 56829.52 88888.00 2018-04-24 17:51:19.910 114 11465.76 45.05 56829.39 88888.00 2018-04-24 17:51:20.410 114 11465.82 45.08 56829.32 88888.00 2018-04-24 17:51:20.910 114 11465.87 45.11 56829.25 88888.00 2018-04-24 17:51:21.410 114 11465.82 45.08 56829.13 88888.00 2018-04-24 17:51:21.910 114 11465.81 45.06 56829.10 88888.00 2018-04-24 17:51:22.410 114 11465.89 45.03 56829.06 88888.00 2018-04-24 17:51:22.910 114 11465.92 45.04 56829.05 88888.00 2018-04-24 17:51:23.410 114 11465.95 45.04 56829.07 88888.00 2018-04-24 17:51:23.910 114 11465.99 45.03 56829.00 88888.00 2018-04-24 17:51:24.410 114 11466.02 45.02 56828.92 88888.00 2018-04-24 17:51:24.910 114 11466.00 45.01 56828.78 88888.00 2018-04-24 17:51:25.410 114 11466.00 45.03 56828.78 88888.00 2018-04-24 17:51:25.910 114 11466.06 45.01 56828.66 88888.00 2018-04-24 17:51:26.410 114 11466.10 45.05 56828.62 88888.00 2018-04-24 17:51:26.910 114 11466.10 45.05 56828.58 88888.00 2018-04-24 17:51:27.410 114 11466.14 45.10 56828.54 88888.00 2018-04-24 17:51:27.910 114 11466.14 45.06 56828.51 88888.00 2018-04-24 17:51:28.410 114 11466.10 45.10 56828.46 88888.00 2018-04-24 17:51:28.910 114 11466.12 45.15 56828.51 88888.00 2018-04-24 17:51:29.410 114 11466.09 45.12 56828.52 88888.00 2018-04-24 17:51:29.910 114 11466.09 45.15 56828.48 88888.00 2018-04-24 17:51:30.410 114 11466.17 45.16 56828.34 88888.00 2018-04-24 17:51:30.910 114 11466.22 45.15 56828.27 88888.00 2018-04-24 17:51:31.410 114 11466.20 45.13 56828.29 88888.00 2018-04-24 17:51:31.910 114 11466.20 45.19 56828.34 88888.00 2018-04-24 17:51:32.410 114 11466.20 45.17 56828.27 88888.00 2018-04-24 17:51:32.910 114 11466.13 45.16 56828.23 88888.00 2018-04-24 17:51:33.410 114 11466.12 45.22 56828.19 88888.00 2018-04-24 17:51:33.910 114 11466.17 45.23 56828.13 88888.00 2018-04-24 17:51:34.410 114 11466.19 45.24 56828.22 88888.00 2018-04-24 17:51:34.910 114 11466.19 45.28 56828.27 88888.00 2018-04-24 17:51:35.410 114 11466.27 45.25 56828.26 88888.00 2018-04-24 17:51:35.910 114 11466.26 45.26 56828.21 88888.00 2018-04-24 17:51:36.410 114 11466.30 45.38 56828.23 88888.00 2018-04-24 17:51:36.910 114 11466.36 45.39 56828.22 88888.00 2018-04-24 17:51:37.910 114 11466.36 45.38 56828.15 88888.00 2018-04-24 17:51:38.410 114 11466.33 45.45 56828.13 88888.00 2018-04-24 17:51:38.910 114 11466.41 45.49 56828.13 88888.00 2018-04-24 17:51:39.410 114 11466.43 45.51 56828.11 88888.00 2018-04-24 17:51:39.910 114 11466.38 45.51 56828.11 88888.00 2018-04-24 17:51:40.410 114 11466.50 45.55 56828.13 88888.00 2018-04-24 17:51:40.910 114 11466.57 45.57 56828.11 88888.00 2018-04-24 17:51:41.410 114 11466.57 45.63 56828.08 88888.00 2018-04-24 17:51:41.910 114 11466.65 45.71 56828.06 88888.00 2018-04-24 17:51:42.410 114 11466.64 45.73 56828.03 88888.00 2018-04-24 17:51:42.910 114 11466.66 45.77 56828.07 88888.00 2018-04-24 17:51:43.410 114 11466.79 45.79 56828.00 88888.00 2018-04-24 17:51:43.910 114 11466.82 45.83 56828.01 88888.00 2018-04-24 17:51:44.410 114 11466.84 45.89 56828.03 88888.00 2018-04-24 17:51:44.910 114 11466.96 45.90 56827.95 88888.00 2018-04-24 17:51:45.410 114 11467.06 45.90 56827.93 88888.00 2018-04-24 17:51:45.910 114 11467.07 45.93 56827.85 88888.00 2018-04-24 17:51:46.410 114 11467.13 45.94 56827.88 88888.00 2018-04-24 17:51:46.910 114 11467.21 45.92 56827.84 88888.00 2018-04-24 17:51:47.410 114 11467.22 45.98 56827.80 88888.00 2018-04-24 17:51:47.910 114 11467.30 46.03 56827.71 88888.00 2018-04-24 17:51:48.410 114 11467.38 46.07 56827.65 88888.00 2018-04-24 17:51:48.910 114 11467.42 46.08 56827.56 88888.00 2018-04-24 17:51:49.410 114 11467.47 46.11 56827.51 88888.00 2018-04-24 17:51:49.910 114 11467.58 46.18 56827.44 88888.00 2018-04-24 17:51:50.410 114 11467.67 46.19 56827.32 88888.00 2018-04-24 17:51:51.410 114 11467.77 46.25 56827.24 88888.00 2018-04-24 17:51:51.910 114 11467.93 46.24 56827.17 88888.00 2018-04-24 17:51:52.410 114 11468.02 46.33 56827.05 88888.00 2018-04-24 17:51:52.910 114 11468.09 46.42 56827.00 88888.00 2018-04-24 17:51:53.410 114 11468.21 46.41 56826.93 88888.00 2018-04-24 17:51:53.910 114 11468.21 46.41 56826.88 88888.00 2018-04-24 17:51:54.410 114 11468.24 46.47 56826.74 88888.00 2018-04-24 17:51:54.910 114 11468.37 46.48 56826.68 88888.00 2018-04-24 17:51:55.410 114 11468.40 46.54 56826.56 88888.00 2018-04-24 17:51:55.910 114 11468.42 46.55 56826.43 88888.00 2018-04-24 17:51:56.410 114 11468.57 46.60 56826.35 88888.00 2018-04-24 17:51:56.910 114 11468.69 46.62 56826.30 88888.00 2018-04-24 17:51:57.410 114 11468.73 46.65 56826.26 88888.00 2018-04-24 17:51:57.910 114 11468.81 46.68 56826.17 88888.00 2018-04-24 17:51:58.410 114 11468.92 46.75 56826.10 88888.00 2018-04-24 17:51:58.910 114 11468.88 46.79 56825.98 88888.00 2018-04-24 17:51:59.410 114 11468.98 46.85 56825.89 88888.00 2018-04-24 17:51:59.910 114 11469.13 46.83 56825.83 88888.00 2018-04-24 17:52:00.410 114 11469.16 46.87 56825.77 88888.00 2018-04-24 17:52:00.910 114 11469.16 46.94 56825.69 88888.00 2018-04-24 17:52:01.410 114 11469.25 46.94 56825.54 88888.00 2018-04-24 17:52:01.910 114 11469.32 46.94 56825.49 88888.00 2018-04-24 17:52:02.410 114 11469.32 46.98 56825.46 88888.00 2018-04-24 17:52:02.910 114 11469.35 47.08 56825.39 88888.00 2018-04-24 17:52:03.410 114 11469.39 47.14 56825.37 88888.00 2018-04-24 17:52:03.910 114 11469.53 47.17 56825.31 88888.00 2018-04-24 17:52:04.410 114 11469.60 47.16 56825.25 88888.00 2018-04-24 17:52:04.910 114 11469.57 47.21 56825.13 88888.00 2018-04-24 17:52:05.410 114 11469.55 47.27 56825.12 88888.00 2018-04-24 17:52:05.910 114 11469.65 47.35 56825.12 88888.00 2018-04-24 17:52:06.410 114 11469.72 47.39 56825.04 88888.00 2018-04-24 17:52:06.910 114 11469.68 47.41 56824.98 88888.00 2018-04-24 17:52:07.410 114 11469.71 47.50 56824.99 88888.00 2018-04-24 17:52:07.910 114 11469.84 47.50 56825.00 88888.00 2018-04-24 17:52:08.410 114 11469.82 47.49 56824.93 88888.00 2018-04-24 17:52:08.910 114 11469.82 47.54 56824.90 88888.00 2018-04-24 17:52:09.410 114 11469.92 47.61 56824.87 88888.00 2018-04-24 17:52:09.910 114 11469.90 47.68 56824.89 88888.00 2018-04-24 17:52:10.410 114 11469.93 47.70 56824.96 88888.00 2018-04-24 17:52:10.910 114 11469.99 47.78 56824.93 88888.00 2018-04-24 17:52:11.410 114 11470.02 47.82 56824.88 88888.00 2018-04-24 17:52:11.910 114 11470.02 47.83 56824.80 88888.00 2018-04-24 17:52:12.410 114 11470.02 47.89 56824.81 88888.00 2018-04-24 17:52:12.910 114 11470.10 47.95 56824.81 88888.00 2018-04-24 17:52:13.410 114 11470.09 47.96 56824.74 88888.00 2018-04-24 17:52:13.910 114 11470.09 48.05 56824.75 88888.00 2018-04-24 17:52:14.410 114 11470.17 48.12 56824.76 88888.00 2018-04-24 17:52:14.910 114 11470.13 48.16 56824.79 88888.00 2018-04-24 17:52:15.410 114 11470.18 48.25 56824.83 88888.00 2018-04-24 17:52:15.910 114 11470.26 48.29 56824.85 88888.00 2018-04-24 17:52:16.410 114 11470.19 48.29 56824.89 88888.00 2018-04-24 17:52:16.910 114 11470.19 48.34 56824.95 88888.00 2018-04-24 17:52:17.410 114 11470.25 48.42 56824.99 88888.00 2018-04-24 17:52:17.910 114 11470.17 48.45 56824.96 88888.00 2018-04-24 17:52:18.410 114 11470.12 48.49 56824.96 88888.00 2018-04-24 17:52:18.910 114 11470.19 48.55 56824.98 88888.00 2018-04-24 17:52:19.410 114 11470.23 48.59 56825.01 88888.00 2018-04-24 17:52:19.910 114 11470.23 48.64 56825.05 88888.00 2018-04-24 17:52:20.410 114 11470.29 48.72 56825.08 88888.00 2018-04-24 17:52:20.910 114 11470.24 48.80 56825.09 88888.00 2018-04-24 17:52:21.410 114 11470.19 48.84 56825.17 88888.00 2018-04-24 17:52:21.910 114 11470.20 48.90 56825.20 88888.00 2018-04-24 17:52:22.410 114 11470.23 48.99 56825.26 88888.00 2018-04-24 17:52:22.910 114 11470.16 49.06 56825.35 88888.00 2018-04-24 17:52:23.410 114 11470.19 49.10 56825.39 88888.00 2018-04-24 17:52:23.910 114 11470.26 49.12 56825.45 88888.00 2018-04-24 17:52:24.410 114 11470.19 49.14 56825.45 88888.00 2018-04-24 17:52:24.910 114 11470.18 49.25 56825.52 88888.00 2018-04-24 17:52:25.410 114 11470.26 49.32 56825.53 88888.00 2018-04-24 17:52:25.910 114 11470.27 49.34 56825.64 88888.00 2018-04-24 17:52:26.410 114 11470.23 49.40 56825.67 88888.00 2018-04-24 17:52:26.910 114 11470.23 49.46 56825.79 88888.00 2018-04-24 17:52:27.410 114 11470.19 49.51 56825.86 88888.00 2018-04-24 17:52:27.910 114 11470.17 49.59 56825.83 88888.00 2018-04-24 17:52:28.410 114 11470.19 49.62 56825.90 88888.00 2018-04-24 17:52:28.910 114 11470.18 49.67 56825.96 88888.00 2018-04-24 17:52:29.410 114 11470.17 49.67 56826.01 88888.00 2018-04-24 17:52:29.910 114 11470.18 49.68 56826.02 88888.00 2018-04-24 17:52:30.410 114 11470.27 49.72 56826.07 88888.00 2018-04-24 17:52:30.910 114 11470.20 49.80 56826.14 88888.00 2018-04-24 17:52:31.410 114 11470.18 49.88 56826.17 88888.00 2018-04-24 17:52:31.910 114 11470.24 49.92 56826.23 88888.00 2018-04-24 17:52:32.910 114 11470.31 49.88 56826.35 88888.00 2018-04-24 17:52:33.410 114 11470.40 49.91 56826.34 88888.00 2018-04-24 17:52:33.910 114 11470.38 49.95 56826.31 88888.00 2018-04-24 17:52:34.410 114 11470.36 49.96 56826.42 88888.00 2018-04-24 17:52:34.910 114 11470.46 50.01 56826.39 88888.00 2018-04-24 17:52:35.410 114 11470.47 49.98 56826.41 88888.00 2018-04-24 17:52:35.910 114 11470.43 49.99 56826.43 88888.00 2018-04-24 17:52:36.410 114 11470.57 50.05 56826.42 88888.00 2018-04-24 17:52:36.910 114 11470.62 50.06 56826.43 88888.00 2018-04-24 17:52:37.410 114 11470.61 50.11 56826.46 88888.00 2018-04-24 17:52:37.911 114 11470.65 50.12 56826.42 88888.00 2018-04-24 17:52:38.411 114 11470.72 50.09 56826.42 88888.00 2018-04-24 17:52:38.911 114 11470.71 50.08 56826.47 88888.00 2018-04-24 17:52:39.411 114 11470.74 50.15 56826.52 88888.00 2018-04-24 17:52:39.911 114 11470.81 50.13 56826.55 88888.00 2018-04-24 17:52:40.911 114 11470.81 50.22 56826.58 88888.00 2018-04-24 17:52:41.411 114 11470.86 50.23 56826.56 88888.00 2018-04-24 17:52:41.911 114 11470.82 50.16 56826.53 88888.00 2018-04-24 17:52:42.911 114 11471.02 50.26 56826.55 88888.00 2018-04-24 17:52:43.411 114 11471.01 50.28 56826.61 88888.00 2018-04-24 17:52:43.911 114 11470.96 50.28 56826.56 88888.00 2018-04-24 17:52:44.411 114 11471.06 50.28 56826.58 88888.00 2018-04-24 17:52:44.911 114 11471.09 50.30 56826.59 88888.00 2018-04-24 17:52:45.411 114 11471.08 50.30 56826.69 88888.00 2018-04-24 17:52:45.911 114 11471.11 50.32 56826.68 88888.00 2018-04-24 17:52:46.411 114 11471.10 50.39 56826.68 88888.00 2018-04-24 17:52:46.911 114 11471.06 50.36 56826.74 88888.00 2018-04-24 17:52:47.411 114 11471.14 50.38 56826.78 88888.00 2018-04-24 17:52:47.911 114 11471.25 50.42 56826.79 88888.00 2018-04-24 17:52:48.411 114 11471.28 50.42 56826.79 88888.00 2018-04-24 17:52:48.911 114 11471.25 50.43 56826.76 88888.00 2018-04-24 17:52:49.411 114 11471.29 50.43 56826.80 88888.00 2018-04-24 17:52:49.911 114 11471.29 50.45 56826.86 88888.00 2018-04-24 17:52:50.411 114 11471.30 50.47 56826.88 88888.00 2018-04-24 17:52:50.911 114 11471.37 50.55 56826.91 88888.00 2018-04-24 17:52:51.411 114 11471.41 50.54 56826.94 88888.00 2018-04-24 17:52:51.911 114 11471.37 50.53 56827.00 88888.00 2018-04-24 17:52:52.411 114 11471.43 50.61 56826.98 88888.00 2018-04-24 17:52:52.911 114 11471.47 50.62 56826.95 88888.00 2018-04-24 17:52:53.411 114 11471.43 50.66 56827.07 88888.00 2018-04-24 17:52:53.911 114 11471.50 50.68 56827.12 88888.00 2018-04-24 17:52:54.411 114 11471.54 50.66 56827.13 88888.00 2018-04-24 17:52:54.911 114 11471.50 50.68 56827.13 88888.00 2018-04-24 17:52:55.411 114 11471.51 50.74 56827.21 88888.00 2018-04-24 17:52:55.911 114 11471.49 50.80 56827.31 88888.00 2018-04-24 17:52:56.411 114 11471.49 50.87 56827.34 88888.00 2018-04-24 17:52:56.911 114 11471.49 50.86 56827.39 88888.00 2018-04-24 17:52:57.411 114 11471.58 50.90 56827.44 88888.00 2018-04-24 17:52:57.911 114 11471.58 50.89 56827.43 88888.00 2018-04-24 17:52:58.411 114 11471.54 50.94 56827.50 88888.00 2018-04-24 17:52:58.911 114 11471.57 51.02 56827.53 88888.00 2018-04-24 17:52:59.411 114 11471.55 51.02 56827.62 88888.00 2018-04-24 17:52:59.911 114 11471.55 51.02 56827.75 88888.00 2018-04-24 17:53:00.411 114 11471.57 51.04 56827.82 88888.00 2018-04-24 17:53:00.911 114 11471.57 51.07 56827.87 88888.00 2018-04-24 17:53:01.411 114 11471.47 51.07 56827.93 88888.00 2018-04-24 17:53:01.911 114 11471.56 51.14 56828.02 88888.00 2018-04-24 17:53:02.411 114 11471.59 51.20 56828.06 88888.00 2018-04-24 17:53:02.911 114 11471.59 51.18 56828.11 88888.00 2018-04-24 17:53:03.411 114 11471.55 51.18 56828.17 88888.00 2018-04-24 17:53:03.911 114 11471.58 51.27 56828.20 88888.00 2018-04-24 17:53:04.411 114 11471.62 51.30 56828.23 88888.00 2018-04-24 17:53:04.911 114 11471.59 51.37 56828.27 88888.00 2018-04-24 17:53:05.411 114 11471.64 51.37 56828.40 88888.00 2018-04-24 17:53:05.911 114 11471.68 51.29 56828.46 88888.00 2018-04-24 17:53:06.411 114 11471.71 51.32 56828.51 88888.00 2018-04-24 17:53:06.911 114 11471.73 51.45 56828.57 88888.00 2018-04-24 17:53:07.411 114 11471.76 51.45 56828.60 88888.00 2018-04-24 17:53:07.911 114 11471.75 51.44 56828.65 88888.00 2018-04-24 17:53:08.411 114 11471.79 51.48 56828.68 88888.00 2018-04-24 17:53:08.911 114 11471.84 51.51 56828.70 88888.00 2018-04-24 17:53:09.411 114 11471.79 51.45 56828.75 88888.00 2018-04-24 17:53:09.911 114 11471.86 51.49 56828.78 88888.00 2018-04-24 17:53:10.411 114 11471.92 51.52 56828.74 88888.00 2018-04-24 17:53:10.911 114 11471.91 51.52 56828.77 88888.00 2018-04-24 17:53:11.411 114 11471.99 51.55 56828.85 88888.00 2018-04-24 17:53:11.911 114 11472.10 51.57 56828.87 88888.00 2018-04-24 17:53:12.411 114 11472.10 51.55 56828.83 88888.00 2018-04-24 17:53:12.911 114 11472.07 51.57 56828.80 88888.00 2018-04-24 17:53:13.411 114 11472.12 51.56 56828.81 88888.00 2018-04-24 17:53:13.911 114 11472.13 51.54 56828.85 88888.00 2018-04-24 17:53:14.411 114 11472.13 51.51 56828.78 88888.00 2018-04-24 17:53:14.911 114 11472.19 51.56 56828.75 88888.00 2018-04-24 17:53:15.411 114 11472.26 51.55 56828.73 88888.00 2018-04-24 17:53:15.911 114 11472.24 51.57 56828.75 88888.00 2018-04-24 17:53:16.411 114 11472.26 51.58 56828.79 88888.00 2018-04-24 17:53:16.911 114 11472.33 51.63 56828.77 88888.00 2018-04-24 17:53:17.411 114 11472.26 51.66 56828.77 88888.00 2018-04-24 17:53:17.911 114 11472.28 51.74 56828.83 88888.00 2018-04-24 17:53:18.411 114 11472.35 51.74 56828.73 88888.00 2018-04-24 17:53:18.911 114 11472.33 51.68 56828.64 88888.00 2018-04-24 17:53:19.411 114 11472.28 51.70 56828.62 88888.00 2018-04-24 17:53:19.911 114 11472.32 51.71 56828.62 88888.00 2018-04-24 17:53:20.411 114 11472.33 51.72 56828.61 88888.00 2018-04-24 17:53:20.911 114 11472.26 51.70 56828.55 88888.00 2018-04-24 17:53:21.411 114 11472.27 51.70 56828.58 88888.00 2018-04-24 17:53:21.911 114 11472.31 51.75 56828.60 88888.00 2018-04-24 17:53:22.411 114 11472.25 51.70 56828.59 88888.00 2018-04-24 17:53:22.911 114 11472.26 51.71 56828.55 88888.00 2018-04-24 17:53:23.411 114 11472.29 51.72 56828.52 88888.00 2018-04-24 17:53:24.411 114 11472.15 51.69 56828.45 88888.00 2018-04-24 17:53:24.911 114 11472.18 51.70 56828.40 88888.00 2018-04-24 17:53:25.411 114 11472.11 51.65 56828.41 88888.00 2018-04-24 17:53:25.911 114 11472.10 51.69 56828.41 88888.00 2018-04-24 17:53:26.411 114 11472.14 51.75 56828.45 88888.00 2018-04-24 17:53:26.911 114 11472.10 51.77 56828.52 88888.00 2018-04-24 17:53:27.411 114 11472.01 51.81 56828.45 88888.00 2018-04-24 17:53:27.911 114 11472.08 51.86 56828.43 88888.00 2018-04-24 17:53:28.411 114 11472.13 51.82 56828.43 88888.00 2018-04-24 17:53:28.911 114 11472.06 51.77 56828.46 88888.00 2018-04-24 17:53:29.411 114 11472.10 51.75 56828.48 88888.00 2018-04-24 17:53:29.911 114 11472.06 51.71 56828.41 88888.00 2018-04-24 17:53:30.411 114 11471.98 51.68 56828.45 88888.00 2018-04-24 17:53:30.911 114 11472.03 51.62 56828.42 88888.00 2018-04-24 17:53:31.411 114 11472.06 51.72 56828.45 88888.00 2018-04-24 17:53:31.911 114 11471.99 51.76 56828.42 88888.00 2018-04-24 17:53:32.411 114 11471.98 51.77 56828.49 88888.00 2018-04-24 17:53:32.911 114 11472.01 51.72 56828.51 88888.00 2018-04-24 17:53:33.411 114 11471.98 51.74 56828.52 88888.00 2018-04-24 17:53:33.911 114 11472.04 51.77 56828.55 88888.00 2018-04-24 17:53:34.411 114 11472.05 51.81 56828.53 88888.00 2018-04-24 17:53:34.911 114 11472.04 51.82 56828.57 88888.00 2018-04-24 17:53:35.411 114 11472.01 51.82 56828.58 88888.00 2018-04-24 17:53:35.911 114 11472.05 51.85 56828.58 88888.00 2018-04-24 17:53:36.411 114 11472.05 51.92 56828.59 88888.00 2018-04-24 17:53:36.911 114 11472.07 51.91 56828.60 88888.00 2018-04-24 17:53:37.411 114 11472.06 51.93 56828.60 88888.00 2018-04-24 17:53:37.911 114 11472.15 51.93 56828.65 88888.00 2018-04-24 17:53:38.411 114 11472.12 51.93 56828.66 88888.00 2018-04-24 17:53:38.911 114 11472.12 51.98 56828.67 88888.00 2018-04-24 17:53:39.411 114 11472.15 51.98 56828.72 88888.00 2018-04-24 17:53:39.911 114 11472.13 52.02 56828.71 88888.00 2018-04-24 17:53:40.411 114 11472.18 52.05 56828.73 88888.00 2018-04-24 17:53:40.911 114 11472.18 52.10 56828.78 88888.00 2018-04-24 17:53:41.411 114 11472.18 52.15 56828.83 88888.00 2018-04-24 17:53:41.911 114 11472.26 52.19 56828.86 88888.00 2018-04-24 17:53:42.411 114 11472.38 52.20 56828.91 88888.00 2018-04-24 17:53:42.911 114 11472.36 52.20 56828.96 88888.00 2018-04-24 17:53:43.411 114 11472.32 52.24 56828.97 88888.00 2018-04-24 17:53:43.911 114 11472.29 52.30 56829.06 88888.00 2018-04-24 17:53:44.411 114 11472.39 52.36 56829.10 88888.00 2018-04-24 17:53:44.911 114 11472.47 52.36 56829.11 88888.00 2018-04-24 17:53:45.411 114 11472.54 52.38 56829.13 88888.00 2018-04-24 17:53:45.911 114 11472.56 52.40 56829.13 88888.00 2018-04-24 17:53:46.411 114 11472.48 52.39 56829.16 88888.00 2018-04-24 17:53:46.911 114 11472.49 52.45 56829.23 88888.00 2018-04-24 17:53:47.411 114 11472.61 52.52 56829.24 88888.00 2018-04-24 17:53:47.911 114 11472.61 52.52 56829.24 88888.00 2018-04-24 17:53:48.411 114 11472.62 52.53 56829.36 88888.00 2018-04-24 17:53:48.911 114 11472.75 52.54 56829.36 88888.00 2018-04-24 17:53:49.411 114 11472.77 52.57 56829.38 88888.00 2018-04-24 17:53:49.911 114 11472.74 52.64 56829.45 88888.00 2018-04-24 17:53:50.411 114 11472.77 52.66 56829.51 88888.00 2018-04-24 17:53:50.911 114 11472.79 52.68 56829.56 88888.00 2018-04-24 17:53:51.411 114 11472.80 52.75 56829.61 88888.00 2018-04-24 17:53:51.911 114 11472.86 52.83 56829.62 88888.00 2018-04-24 17:53:52.411 114 11472.89 52.87 56829.70 88888.00 2018-04-24 17:53:52.911 114 11472.88 52.94 56829.83 88888.00 2018-04-24 17:53:53.411 114 11472.94 52.93 56829.89 88888.00 2018-04-24 17:53:53.911 114 11472.96 52.92 56829.99 88888.00 2018-04-24 17:53:54.411 114 11472.94 52.93 56830.02 88888.00 2018-04-24 17:53:54.911 114 11472.93 53.00 56830.09 88888.00 2018-04-24 17:53:55.411 114 11472.95 53.04 56830.18 88888.00 2018-04-24 17:53:55.911 114 11473.01 53.08 56830.24 88888.00 2018-04-24 17:53:56.411 114 11472.98 53.08 56830.25 88888.00 2018-04-24 17:53:56.911 114 11472.98 53.13 56830.33 88888.00 2018-04-24 17:53:57.411 114 11473.00 53.17 56830.38 88888.00 2018-04-24 17:53:57.911 114 11473.02 53.26 56830.41 88888.00 2018-04-24 17:53:58.411 114 11473.02 53.31 56830.48 88888.00 2018-04-24 17:53:58.911 114 11473.04 53.29 56830.52 88888.00 2018-04-24 17:53:59.411 114 11473.08 53.32 56830.52 88888.00 2018-04-24 17:53:59.911 114 11473.14 53.42 56830.61 88888.00 2018-04-24 17:54:00.411 114 11473.19 53.42 56830.64 88888.00 2018-04-24 17:54:00.911 114 11473.18 53.47 56830.61 88888.00 2018-04-24 17:54:01.411 114 11473.18 53.49 56830.67 88888.00 2018-04-24 17:54:01.911 114 11473.25 53.54 56830.71 88888.00 2018-04-24 17:54:02.411 114 11473.26 53.55 56830.70 88888.00 2018-04-24 17:54:02.911 114 11473.39 53.62 56830.70 88888.00 2018-04-24 17:54:03.411 114 11473.47 53.67 56830.70 88888.00 2018-04-24 17:54:03.911 114 11473.45 53.69 56830.76 88888.00 2018-04-24 17:54:04.411 114 11473.45 53.72 56830.85 88888.00 2018-04-24 17:54:04.911 114 11473.59 53.72 56830.92 88888.00 2018-04-24 17:54:05.911 114 11473.59 53.77 56830.95 88888.00 2018-04-24 17:54:06.411 114 11473.68 53.82 56831.02 88888.00 2018-04-24 17:54:06.911 114 11473.68 53.86 56831.01 88888.00 2018-04-24 17:54:07.411 114 11473.68 53.89 56831.04 88888.00 2018-04-24 17:54:07.911 114 11473.74 53.97 56831.11 88888.00 2018-04-24 17:54:08.411 114 11473.77 54.04 56831.15 88888.00 2018-04-24 17:54:08.911 114 11473.79 54.09 56831.18 88888.00 2018-04-24 17:54:09.411 114 11473.84 54.15 56831.23 88888.00 2018-04-24 17:54:09.911 114 11473.86 54.13 56831.24 88888.00 2018-04-24 17:54:10.411 114 11473.89 54.15 56831.28 88888.00 2018-04-24 17:54:10.911 114 11473.92 54.22 56831.30 88888.00 2018-04-24 17:54:11.411 114 11473.93 54.24 56831.43 88888.00 2018-04-24 17:54:11.911 114 11473.92 54.31 56831.51 88888.00 2018-04-24 17:54:12.411 114 11473.88 54.35 56831.54 88888.00 2018-04-24 17:54:12.911 114 11473.82 54.43 56831.61 88888.00 2018-04-24 17:54:13.411 114 11473.80 54.47 56831.72 88888.00 2018-04-24 17:54:13.911 114 11473.79 54.54 56831.79 88888.00 2018-04-24 17:54:14.411 114 11473.77 54.58 56831.87 88888.00 2018-04-24 17:54:14.911 114 11473.74 54.61 56831.91 88888.00 2018-04-24 17:54:15.411 114 11473.67 54.68 56831.99 88888.00 2018-04-24 17:54:15.911 114 11473.72 54.75 56832.04 88888.00 2018-04-24 17:54:16.411 114 11473.70 54.82 56832.18 88888.00 2018-04-24 17:54:16.911 114 11473.54 54.87 56832.27 88888.00 2018-04-24 17:54:17.411 114 11473.45 54.90 56832.38 88888.00 2018-04-24 17:54:17.911 114 11473.45 54.94 56832.50 88888.00 2018-04-24 17:54:18.411 114 11473.37 55.01 56832.57 88888.00 2018-04-24 17:54:18.911 114 11473.32 55.10 56832.70 88888.00 2018-04-24 17:54:19.411 114 11473.28 55.15 56832.85 88888.00 2018-04-24 17:54:19.911 114 11473.19 55.21 56832.97 88888.00 2018-04-24 17:54:20.411 114 11473.15 55.26 56833.03 88888.00 2018-04-24 17:54:20.911 114 11473.16 55.30 56833.17 88888.00 2018-04-24 17:54:21.411 114 11473.07 55.33 56833.30 88888.00 2018-04-24 17:54:21.911 114 11473.00 55.37 56833.41 88888.00 2018-04-24 17:54:22.411 114 11472.97 55.45 56833.61 88888.00 2018-04-24 17:54:22.911 114 11472.89 55.49 56833.78 88888.00 2018-04-24 17:54:23.411 114 11472.87 55.53 56833.88 88888.00 2018-04-24 17:54:23.911 114 11472.86 55.57 56833.99 88888.00 2018-04-24 17:54:24.411 114 11472.77 55.62 56834.05 88888.00 2018-04-24 17:54:24.911 114 11472.68 55.60 56834.16 88888.00 2018-04-24 17:54:25.411 114 11472.68 55.60 56834.31 88888.00 2018-04-24 17:54:25.911 114 11472.69 55.63 56834.46 88888.00 2018-04-24 17:54:26.411 114 11472.57 55.63 56834.63 88888.00 2018-04-24 17:54:26.911 114 11472.48 55.69 56834.71 88888.00 2018-04-24 17:54:27.411 114 11472.46 55.72 56834.86 88888.00 2018-04-24 17:54:27.911 114 11472.45 55.72 56834.97 88888.00 2018-04-24 17:54:28.411 114 11472.33 55.76 56835.17 88888.00 2018-04-24 17:54:28.911 114 11472.35 55.78 56835.39 88888.00 2018-04-24 17:54:29.411 114 11472.33 55.81 56835.44 88888.00 2018-04-24 17:54:29.911 114 11472.20 55.81 56835.58 88888.00 2018-04-24 17:54:30.411 114 11472.15 55.84 56835.81 88888.00 2018-04-24 17:54:30.911 114 11472.11 55.86 56835.89 88888.00 2018-04-24 17:54:31.411 114 11472.00 55.87 56836.00 88888.00 2018-04-24 17:54:31.911 114 11472.01 55.94 56836.21 88888.00 2018-04-24 17:54:32.411 114 11471.94 55.97 56836.39 88888.00 2018-04-24 17:54:32.911 114 11471.89 55.91 56836.55 88888.00 2018-04-24 17:54:33.411 114 11471.86 55.98 56836.73 88888.00 2018-04-24 17:54:33.911 114 11471.89 56.01 56836.83 88888.00 2018-04-24 17:54:34.411 114 11471.82 55.97 56836.94 88888.00 2018-04-24 17:54:34.911 114 11471.75 56.03 56837.08 88888.00 2018-04-24 17:54:35.411 114 11471.73 56.01 56837.20 88888.00 2018-04-24 17:54:35.911 114 11471.68 56.01 56837.39 88888.00 2018-04-24 17:54:36.411 114 11471.69 56.04 56837.52 88888.00 2018-04-24 17:54:36.911 114 11471.70 56.10 56837.65 88888.00 2018-04-24 17:54:37.411 114 11471.61 56.11 56837.82 88888.00 2018-04-24 17:54:37.911 114 11471.58 56.07 56837.91 88888.00 2018-04-24 17:54:38.411 114 11471.57 56.10 56838.02 88888.00 2018-04-24 17:54:38.911 114 11471.54 56.11 56838.18 88888.00 2018-04-24 17:54:39.411 114 11471.50 56.10 56838.34 88888.00 2018-04-24 17:54:39.911 114 11471.56 56.10 56838.48 88888.00 2018-04-24 17:54:40.411 114 11471.54 56.14 56838.61 88888.00 2018-04-24 17:54:40.911 114 11471.49 56.17 56838.76 88888.00 2018-04-24 17:54:41.411 114 11471.52 56.17 56838.86 88888.00 2018-04-24 17:54:41.911 114 11471.50 56.17 56838.98 88888.00 2018-04-24 17:54:42.411 114 11471.47 56.18 56839.07 88888.00 2018-04-24 17:54:42.911 114 11471.54 56.21 56839.24 88888.00 2018-04-24 17:54:43.411 114 11471.54 56.20 56839.40 88888.00 2018-04-24 17:54:43.911 114 11471.55 56.23 56839.49 88888.00 2018-04-24 17:54:44.411 114 11471.57 56.24 56839.47 88888.00 2018-04-24 17:54:44.911 114 11471.56 56.25 56839.57 88888.00 2018-04-24 17:54:45.411 114 11471.55 56.28 56839.68 88888.00 2018-04-24 17:54:45.912 114 11471.59 56.27 56839.78 88888.00 2018-04-24 17:54:46.412 114 11471.65 56.30 56839.87 88888.00 2018-04-24 17:54:47.412 114 11471.71 56.25 56840.06 88888.00 2018-04-24 17:54:47.912 114 11471.77 56.26 56840.10 88888.00 2018-04-24 17:54:48.412 114 11471.84 56.25 56840.09 88888.00 2018-04-24 17:54:48.912 114 11471.78 56.23 56840.21 88888.00 2018-04-24 17:54:49.412 114 11471.83 56.24 56840.30 88888.00 2018-04-24 17:54:49.912 114 11471.90 56.23 56840.39 88888.00 2018-04-24 17:54:50.412 114 11471.90 56.21 56840.47 88888.00 2018-04-24 17:54:50.912 114 11471.94 56.27 56840.43 88888.00 2018-04-24 17:54:51.412 114 11472.08 56.24 56840.48 88888.00 2018-04-24 17:54:51.912 114 11472.04 56.23 56840.52 88888.00 2018-04-24 17:54:52.412 114 11472.03 56.26 56840.56 88888.00 2018-04-24 17:54:52.912 114 11472.14 56.26 56840.66 88888.00 2018-04-24 17:54:53.412 114 11472.19 56.24 56840.66 88888.00 2018-04-24 17:54:53.912 114 11472.18 56.23 56840.69 88888.00 2018-04-24 17:54:54.412 114 11472.33 56.20 56840.69 88888.00 2018-04-24 17:54:54.912 114 11472.40 56.18 56840.60 88888.00 2018-04-24 17:54:55.412 114 11472.38 56.17 56840.59 88888.00 2018-04-24 17:54:55.912 114 11472.41 56.14 56840.58 88888.00 2018-04-24 17:54:56.412 114 11472.48 56.14 56840.59 88888.00 2018-04-24 17:54:56.912 114 11472.49 56.13 56840.66 88888.00 2018-04-24 17:54:57.412 114 11472.53 56.14 56840.62 88888.00 2018-04-24 17:54:57.912 114 11472.62 56.15 56840.58 88888.00 2018-04-24 17:54:58.412 114 11472.64 56.12 56840.55 88888.00 2018-04-24 17:54:58.912 114 11472.61 56.13 56840.52 88888.00 2018-04-24 17:54:59.412 114 11472.70 56.17 56840.58 88888.00 2018-04-24 17:54:59.912 114 11472.79 56.13 56840.65 88888.00 2018-04-24 17:55:00.412 114 11472.77 56.10 56840.65 88888.00 2018-04-24 17:55:00.912 114 11472.84 56.10 56840.61 88888.00 2018-04-24 17:55:01.412 114 11472.91 56.05 56840.56 88888.00 2018-04-24 17:55:01.912 114 11472.91 56.06 56840.53 88888.00 2018-04-24 17:55:02.412 114 11472.97 56.03 56840.51 88888.00 2018-04-24 17:55:02.912 114 11473.03 56.03 56840.49 88888.00 2018-04-24 17:55:03.412 114 11473.01 56.01 56840.54 88888.00 2018-04-24 17:55:03.912 114 11473.03 56.06 56840.54 88888.00 2018-04-24 17:55:04.412 114 11473.10 56.06 56840.52 88888.00 2018-04-24 17:55:04.912 114 11473.12 56.08 56840.51 88888.00 2018-04-24 17:55:05.412 114 11473.15 56.04 56840.60 88888.00 2018-04-24 17:55:05.912 114 11473.22 55.98 56840.64 88888.00 2018-04-24 17:55:06.412 114 11473.24 55.97 56840.68 88888.00 2018-04-24 17:55:06.912 114 11473.24 55.98 56840.67 88888.00 2018-04-24 17:55:07.412 114 11473.35 55.99 56840.69 88888.00 2018-04-24 17:55:07.912 114 11473.33 55.92 56840.81 88888.00 2018-04-24 17:55:08.412 114 11473.30 55.97 56840.81 88888.00 2018-04-24 17:55:08.912 114 11473.33 55.94 56840.77 88888.00 2018-04-24 17:55:09.412 114 11473.37 55.94 56840.78 88888.00 2018-04-24 17:55:09.912 114 11473.39 55.96 56840.79 88888.00 2018-04-24 17:55:10.412 114 11473.49 55.97 56840.88 88888.00 2018-04-24 17:55:10.912 114 11473.50 55.96 56840.93 88888.00 2018-04-24 17:55:11.412 114 11473.52 55.94 56840.96 88888.00 2018-04-24 17:55:11.912 114 11473.53 55.89 56840.98 88888.00 2018-04-24 17:55:12.412 114 11473.61 55.81 56840.97 88888.00 2018-04-24 17:55:12.912 114 11473.66 55.80 56840.96 88888.00 2018-04-24 17:55:13.412 114 11473.72 55.79 56840.98 88888.00 2018-04-24 17:55:13.912 114 11473.82 55.77 56841.09 88888.00 2018-04-24 17:55:14.412 114 11473.88 55.78 56841.13 88888.00 2018-04-24 17:55:14.912 114 11473.88 55.80 56841.16 88888.00 2018-04-24 17:55:15.412 114 11473.99 55.81 56841.16 88888.00 2018-04-24 17:55:15.912 114 11474.05 55.80 56841.22 88888.00 2018-04-24 17:55:16.412 114 11474.07 55.79 56841.29 88888.00 2018-04-24 17:55:16.912 114 11474.06 55.79 56841.29 88888.00 2018-04-24 17:55:17.412 114 11474.02 55.77 56841.39 88888.00 2018-04-24 17:55:17.912 114 11473.99 55.71 56841.46 88888.00 2018-04-24 17:55:18.412 114 11474.06 55.67 56841.52 88888.00 2018-04-24 17:55:18.912 114 11474.15 55.69 56841.56 88888.00 2018-04-24 17:55:19.412 114 11474.19 55.63 56841.58 88888.00 2018-04-24 17:55:19.912 114 11474.23 55.58 56841.68 88888.00 2018-04-24 17:55:20.412 114 11474.30 55.55 56841.70 88888.00 2018-04-24 17:55:20.912 114 11474.28 55.53 56841.76 88888.00 2018-04-24 17:55:21.412 114 11474.32 55.58 56841.82 88888.00 2018-04-24 17:55:21.912 114 11474.36 55.58 56841.86 88888.00 2018-04-24 17:55:22.412 114 11474.33 55.58 56841.87 88888.00 2018-04-24 17:55:22.912 114 11474.33 55.56 56841.86 88888.00 2018-04-24 17:55:23.412 114 11474.39 55.60 56841.89 88888.00 2018-04-24 17:55:23.912 114 11474.34 55.59 56841.96 88888.00 2018-04-24 17:55:24.412 114 11474.22 55.55 56841.96 88888.00 2018-04-24 17:55:24.912 114 11474.36 55.53 56842.01 88888.00 2018-04-24 17:55:25.412 114 11474.37 55.56 56842.10 88888.00 2018-04-24 17:55:25.912 114 11474.28 55.47 56842.15 88888.00 2018-04-24 17:55:26.412 114 11474.36 55.44 56842.18 88888.00 2018-04-24 17:55:26.912 114 11474.43 55.44 56842.21 88888.00 2018-04-24 17:55:27.412 114 11474.35 55.42 56842.26 88888.00 2018-04-24 17:55:27.912 114 11474.41 55.43 56842.28 88888.00 2018-04-24 17:55:28.912 114 11474.42 55.43 56842.29 88888.00 2018-04-24 17:55:29.412 114 11474.39 55.42 56842.37 88888.00 2018-04-24 17:55:29.912 114 11474.47 55.42 56842.38 88888.00 2018-04-24 17:55:30.412 114 11474.48 55.35 56842.38 88888.00 2018-04-24 17:55:30.912 114 11474.47 55.29 56842.41 88888.00 2018-04-24 17:55:31.412 114 11474.50 55.26 56842.44 88888.00 2018-04-24 17:55:31.912 114 11474.48 55.25 56842.50 88888.00 2018-04-24 17:55:32.412 114 11474.48 55.24 56842.58 88888.00 2018-04-24 17:55:32.912 114 11474.56 55.18 56842.61 88888.00 2018-04-24 17:55:33.412 114 11474.62 55.11 56842.54 88888.00 2018-04-24 17:55:33.912 114 11474.58 55.09 56842.58 88888.00 2018-04-24 17:55:34.412 114 11474.60 55.05 56842.57 88888.00 2018-04-24 17:55:34.912 114 11474.68 55.10 56842.53 88888.00 2018-04-24 17:55:35.412 114 11474.69 55.10 56842.52 88888.00 2018-04-24 17:55:35.912 114 11474.76 55.13 56842.55 88888.00 2018-04-24 17:55:36.412 114 11474.89 55.18 56842.52 88888.00 2018-04-24 17:55:36.912 114 11474.95 55.09 56842.46 88888.00 2018-04-24 17:55:37.412 114 11474.93 55.04 56842.46 88888.00 2018-04-24 17:55:37.912 114 11474.98 55.03 56842.42 88888.00 2018-04-24 17:55:38.412 114 11474.98 54.99 56842.48 88888.00 2018-04-24 17:55:38.912 114 11474.98 55.01 56842.57 88888.00 2018-04-24 17:55:39.412 114 11475.11 55.02 56842.71 88888.00 2018-04-24 17:55:39.912 114 11475.17 54.91 56842.53 88888.00 2018-04-24 17:55:40.412 114 11475.23 54.90 56842.39 88888.00 2018-04-24 17:55:40.912 114 11475.26 54.89 56842.32 88888.00 2018-04-24 17:55:41.412 114 11475.35 54.83 56842.23 88888.00 2018-04-24 17:55:41.912 114 11475.34 54.82 56842.22 88888.00 2018-04-24 17:55:42.412 114 11475.41 54.85 56842.20 88888.00 2018-04-24 17:55:42.912 114 11475.54 54.85 56842.18 88888.00 2018-04-24 17:55:43.412 114 11475.49 54.81 56842.10 88888.00 2018-04-24 17:55:43.912 114 11475.52 54.82 56842.12 88888.00 2018-04-24 17:55:44.412 114 11475.61 54.78 56842.15 88888.00 2018-04-24 17:55:44.912 114 11475.65 54.77 56842.18 88888.00 2018-04-24 17:55:45.412 114 11475.64 54.78 56842.13 88888.00 2018-04-24 17:55:45.912 114 11475.75 54.82 56842.07 88888.00 2018-04-24 17:55:46.412 114 11475.82 54.74 56842.06 88888.00 2018-04-24 17:55:46.912 114 11475.80 54.68 56842.00 88888.00 2018-04-24 17:55:47.412 114 11475.80 54.68 56842.00 88888.00 2018-04-24 17:55:47.912 114 11475.83 54.72 56842.05 88888.00 2018-04-24 17:55:48.412 114 11475.78 54.78 56842.03 88888.00 2018-04-24 17:55:48.912 114 11475.83 54.71 56842.01 88888.00 2018-04-24 17:55:49.412 114 11475.90 54.68 56841.96 88888.00 2018-04-24 17:55:49.912 114 11475.92 54.63 56841.99 88888.00 2018-04-24 17:55:50.412 114 11475.89 54.62 56841.93 88888.00 2018-04-24 17:55:50.912 114 11475.99 54.63 56841.87 88888.00 2018-04-24 17:55:51.412 114 11475.94 54.60 56841.89 88888.00 2018-04-24 17:55:51.912 114 11475.90 54.58 56841.88 88888.00 2018-04-24 17:55:52.412 114 11476.00 54.58 56841.81 88888.00 2018-04-24 17:55:52.912 114 11476.03 54.55 56841.80 88888.00 2018-04-24 17:55:53.412 114 11476.01 54.55 56841.82 88888.00 2018-04-24 17:55:53.912 114 11476.01 54.57 56841.80 88888.00 2018-04-24 17:55:54.412 114 11476.07 54.51 56841.73 88888.00 2018-04-24 17:55:54.912 114 11476.08 54.45 56841.69 88888.00 2018-04-24 17:55:55.412 114 11476.13 54.43 56841.76 88888.00 2018-04-24 17:55:55.912 114 11476.16 54.36 56841.76 88888.00 2018-04-24 17:55:56.412 114 11476.10 54.40 56841.69 88888.00 2018-04-24 17:55:56.912 114 11476.16 54.45 56841.64 88888.00 2018-04-24 17:55:57.412 114 11476.21 54.45 56841.65 88888.00 2018-04-24 17:55:57.912 114 11476.16 54.42 56841.65 88888.00 2018-04-24 17:55:58.412 114 11476.23 54.40 56841.62 88888.00 2018-04-24 17:55:58.912 114 11476.30 54.43 56841.61 88888.00 2018-04-24 17:55:59.412 114 11476.29 54.43 56841.60 88888.00 2018-04-24 17:56:00.412 114 11476.36 54.40 56841.60 88888.00 2018-04-24 17:56:00.912 114 11476.35 54.35 56841.56 88888.00 2018-04-24 17:56:01.412 114 11476.30 54.33 56841.56 88888.00 2018-04-24 17:56:01.912 114 11476.29 54.29 56841.51 88888.00 2018-04-24 17:56:02.412 114 11476.31 54.31 56841.44 88888.00 2018-04-24 17:56:02.912 114 11476.34 54.27 56841.39 88888.00 2018-04-24 17:56:03.412 114 11476.36 54.27 56841.42 88888.00 2018-04-24 17:56:03.912 114 11476.41 54.22 56841.39 88888.00 2018-04-24 17:56:04.412 114 11476.36 54.21 56841.32 88888.00 2018-04-24 17:56:04.912 114 11476.35 54.22 56841.30 88888.00 2018-04-24 17:56:05.412 114 11476.41 54.19 56841.30 88888.00 2018-04-24 17:56:05.912 114 11476.41 54.16 56841.24 88888.00 2018-04-24 17:56:06.412 114 11476.48 54.17 56841.24 88888.00 2018-04-24 17:56:06.912 114 11476.48 54.16 56841.24 88888.00 2018-04-24 17:56:07.412 114 11476.41 54.14 56841.20 88888.00 2018-04-24 17:56:07.912 114 11476.42 54.10 56841.17 88888.00 2018-04-24 17:56:08.412 114 11476.50 54.10 56841.15 88888.00 2018-04-24 17:56:08.912 114 11476.48 54.14 56841.11 88888.00 2018-04-24 17:56:09.412 114 11476.48 54.10 56841.04 88888.00 2018-04-24 17:56:09.912 114 11476.52 54.10 56841.00 88888.00 2018-04-24 17:56:10.412 114 11476.46 54.09 56840.93 88888.00 2018-04-24 17:56:10.912 114 11476.44 54.04 56840.86 88888.00 2018-04-24 17:56:11.412 114 11476.46 54.13 56840.92 88888.00 2018-04-24 17:56:11.912 114 11476.51 54.17 56840.91 88888.00 2018-04-24 17:56:12.412 114 11476.51 54.15 56840.90 88888.00 2018-04-24 17:56:12.912 114 11476.51 54.10 56840.84 88888.00 2018-04-24 17:56:13.412 114 11476.55 54.07 56840.78 88888.00 2018-04-24 17:56:13.912 114 11476.56 54.07 56840.74 88888.00 2018-04-24 17:56:14.412 114 11476.57 54.09 56840.71 88888.00 2018-04-24 17:56:14.912 114 11476.62 54.10 56840.71 88888.00 2018-04-24 17:56:15.412 114 11476.57 54.13 56840.67 88888.00 2018-04-24 17:56:15.912 114 11476.59 54.13 56840.68 88888.00 2018-04-24 17:56:16.412 114 11476.65 54.10 56840.73 88888.00 2018-04-24 17:56:16.912 114 11476.64 54.09 56840.69 88888.00 2018-04-24 17:56:17.412 114 11476.62 54.14 56840.69 88888.00 2018-04-24 17:56:17.912 114 11476.69 54.17 56840.61 88888.00 2018-04-24 17:56:18.412 114 11476.72 54.15 56840.58 88888.00 2018-04-24 17:56:18.912 114 11476.74 54.15 56840.59 88888.00 2018-04-24 17:56:19.412 114 11476.77 54.19 56840.58 88888.00 2018-04-24 17:56:19.912 114 11476.81 54.16 56840.55 88888.00 2018-04-24 17:56:20.412 114 11476.79 54.21 56840.56 88888.00 2018-04-24 17:56:20.912 114 11476.81 54.24 56840.49 88888.00 2018-04-24 17:56:21.412 114 11476.91 54.20 56840.49 88888.00 2018-04-24 17:56:21.912 114 11476.81 54.22 56840.48 88888.00 2018-04-24 17:56:22.412 114 11476.83 54.26 56840.46 88888.00 2018-04-24 17:56:22.912 114 11476.92 54.27 56840.40 88888.00 2018-04-24 17:56:23.412 114 11476.93 54.27 56840.34 88888.00 2018-04-24 17:56:23.912 114 11476.91 54.28 56840.32 88888.00 2018-04-24 17:56:24.412 114 11476.97 54.30 56840.29 88888.00 2018-04-24 17:56:24.912 114 11476.97 54.29 56840.20 88888.00 2018-04-24 17:56:25.412 114 11476.93 54.33 56840.17 88888.00 2018-04-24 17:56:25.912 114 11477.06 54.35 56840.13 88888.00 2018-04-24 17:56:26.412 114 11477.13 54.30 56840.07 88888.00 2018-04-24 17:56:26.912 114 11477.11 54.33 56840.06 88888.00 2018-04-24 17:56:27.412 114 11477.12 54.35 56839.96 88888.00 2018-04-24 17:56:27.912 114 11477.21 54.36 56839.90 88888.00 2018-04-24 17:56:28.412 114 11477.21 54.33 56839.85 88888.00 2018-04-24 17:56:28.912 114 11477.27 54.36 56839.76 88888.00 2018-04-24 17:56:29.412 114 11477.36 54.40 56839.70 88888.00 2018-04-24 17:56:29.912 114 11477.36 54.36 56839.57 88888.00 2018-04-24 17:56:30.412 114 11477.39 54.35 56839.46 88888.00 2018-04-24 17:56:30.912 114 11477.48 54.37 56839.42 88888.00 2018-04-24 17:56:31.912 114 11477.54 54.36 56839.26 88888.00 2018-04-24 17:56:32.412 114 11477.66 54.34 56839.21 88888.00 2018-04-24 17:56:32.912 114 11477.70 54.35 56839.11 88888.00 2018-04-24 17:56:33.412 114 11477.70 54.34 56838.97 88888.00 2018-04-24 17:56:33.912 114 11477.78 54.40 56838.94 88888.00 2018-04-24 17:56:34.412 114 11477.89 54.37 56838.87 88888.00 2018-04-24 17:56:34.912 114 11477.90 54.36 56838.73 88888.00 2018-04-24 17:56:35.412 114 11477.92 54.34 56838.61 88888.00 2018-04-24 17:56:35.912 114 11478.02 54.35 56838.52 88888.00 2018-04-24 17:56:36.412 114 11478.05 54.33 56838.46 88888.00 2018-04-24 17:56:36.912 114 11478.12 54.31 56838.37 88888.00 2018-04-24 17:56:37.412 114 11478.26 54.36 56838.31 88888.00 2018-04-24 17:56:37.912 114 11478.29 54.34 56838.21 88888.00 2018-04-24 17:56:38.412 114 11478.35 54.26 56838.14 88888.00 2018-04-24 17:56:38.912 114 11478.43 54.21 56837.99 88888.00 2018-04-24 17:56:39.412 114 11478.43 54.20 56837.89 88888.00 2018-04-24 17:56:39.912 114 11478.51 54.22 56837.76 88888.00 2018-04-24 17:56:40.412 114 11478.59 54.26 56837.60 88888.00 2018-04-24 17:56:40.912 114 11478.67 54.20 56837.50 88888.00 2018-04-24 17:56:41.412 114 11478.70 54.13 56837.39 88888.00 2018-04-24 17:56:41.913 114 11478.78 54.11 56837.27 88888.00 2018-04-24 17:56:42.413 114 11478.87 54.04 56837.09 88888.00 2018-04-24 17:56:42.913 114 11478.91 54.00 56837.03 88888.00 2018-04-24 17:56:43.413 114 11478.95 53.99 56836.99 88888.00 2018-04-24 17:56:43.913 114 11479.00 53.96 56836.85 88888.00 2018-04-24 17:56:44.413 114 11479.08 53.93 56836.71 88888.00 2018-04-24 17:56:44.913 114 11479.10 53.86 56836.58 88888.00 2018-04-24 17:56:45.413 114 11479.20 53.90 56836.47 88888.00 2018-04-24 17:56:45.913 114 11479.29 53.88 56836.41 88888.00 2018-04-24 17:56:46.413 114 11479.29 53.82 56836.28 88888.00 2018-04-24 17:56:46.913 114 11479.36 53.83 56836.18 88888.00 2018-04-24 17:56:47.413 114 11479.44 53.77 56836.06 88888.00 2018-04-24 17:56:47.913 114 11479.44 53.76 56836.02 88888.00 2018-04-24 17:56:48.413 114 11479.50 53.77 56835.91 88888.00 2018-04-24 17:56:48.913 114 11479.59 53.76 56835.74 88888.00 2018-04-24 17:56:49.413 114 11479.62 53.69 56835.61 88888.00 2018-04-24 17:56:49.913 114 11479.68 53.63 56835.58 88888.00 2018-04-24 17:56:50.413 114 11479.76 53.58 56835.42 88888.00 2018-04-24 17:56:50.913 114 11479.81 53.51 56835.32 88888.00 2018-04-24 17:56:51.413 114 11479.83 53.51 56835.29 88888.00 2018-04-24 17:56:51.913 114 11479.96 53.49 56835.23 88888.00 2018-04-24 17:56:52.413 114 11480.02 53.48 56835.12 88888.00 2018-04-24 17:56:52.913 114 11480.09 53.48 56835.01 88888.00 2018-04-24 17:56:53.413 114 11480.17 53.45 56834.95 88888.00 2018-04-24 17:56:53.913 114 11480.18 53.43 56834.88 88888.00 2018-04-24 17:56:54.413 114 11480.18 53.39 56834.83 88888.00 2018-04-24 17:56:54.913 114 11480.24 53.36 56834.76 88888.00 2018-04-24 17:56:55.413 114 11480.30 53.35 56834.59 88888.00 2018-04-24 17:56:55.913 114 11480.35 53.32 56834.46 88888.00 2018-04-24 17:56:56.413 114 11480.41 53.32 56834.39 88888.00 2018-04-24 17:56:56.913 114 11480.48 53.27 56834.32 88888.00 2018-04-24 17:56:57.413 114 11480.53 53.26 56834.27 88888.00 2018-04-24 17:56:57.913 114 11480.55 53.29 56834.24 88888.00 2018-04-24 17:56:58.413 114 11480.67 53.31 56834.18 88888.00 2018-04-24 17:56:58.913 114 11480.66 53.27 56834.14 88888.00 2018-04-24 17:56:59.413 114 11480.69 53.25 56834.13 88888.00 2018-04-24 17:56:59.913 114 11480.79 53.21 56834.12 88888.00 2018-04-24 17:57:00.413 114 11480.74 53.15 56834.09 88888.00 2018-04-24 17:57:00.913 114 11480.75 53.13 56834.03 88888.00 2018-04-24 17:57:01.413 114 11480.87 53.13 56833.97 88888.00 2018-04-24 17:57:01.913 114 11480.95 53.08 56833.90 88888.00 2018-04-24 17:57:02.413 114 11480.93 53.05 56833.95 88888.00 2018-04-24 17:57:02.913 114 11480.94 53.08 56833.92 88888.00 2018-04-24 17:57:03.413 114 11481.04 53.04 56833.80 88888.00 2018-04-24 17:57:03.913 114 11481.09 53.01 56833.79 88888.00 2018-04-24 17:57:04.413 114 11481.09 53.04 56833.85 88888.00 2018-04-24 17:57:04.913 114 11481.07 53.04 56833.85 88888.00 2018-04-24 17:57:05.413 114 11480.97 52.97 56833.74 88888.00 2018-04-24 17:57:05.913 114 11480.97 52.93 56833.78 88888.00 2018-04-24 17:57:06.413 114 11481.06 52.93 56833.82 88888.00 2018-04-24 17:57:06.913 114 11481.00 52.97 56833.82 88888.00 2018-04-24 17:57:07.413 114 11481.03 52.94 56833.85 88888.00 2018-04-24 17:57:07.913 114 11481.01 52.97 56833.92 88888.00 2018-04-24 17:57:08.413 114 11480.98 53.01 56834.01 88888.00 2018-04-24 17:57:08.913 114 11480.94 53.01 56834.01 88888.00 2018-04-24 17:57:09.413 114 11481.01 53.00 56834.01 88888.00 2018-04-24 17:57:09.913 114 11480.94 52.98 56834.04 88888.00 2018-04-24 17:57:10.413 114 11480.86 52.94 56834.10 88888.00 2018-04-24 17:57:10.913 114 11480.82 52.97 56834.17 88888.00 2018-04-24 17:57:11.413 114 11480.86 52.99 56834.14 88888.00 2018-04-24 17:57:11.913 114 11480.77 52.94 56834.24 88888.00 2018-04-24 17:57:12.413 114 11480.76 52.94 56834.32 88888.00 2018-04-24 17:57:12.913 114 11480.83 52.92 56834.39 88888.00 2018-04-24 17:57:13.413 114 11480.68 52.88 56834.49 88888.00 2018-04-24 17:57:13.913 114 11480.55 52.88 56834.51 88888.00 2018-04-24 17:57:14.413 114 11480.55 52.88 56834.59 88888.00 2018-04-24 17:57:14.913 114 11480.54 52.87 56834.72 88888.00 2018-04-24 17:57:15.413 114 11480.52 52.87 56834.77 88888.00 2018-04-24 17:57:15.913 114 11480.52 52.90 56834.83 88888.00 2018-04-24 17:57:16.413 114 11480.49 52.90 56834.97 88888.00 2018-04-24 17:57:16.913 114 11480.33 52.90 56835.03 88888.00 2018-04-24 17:57:17.413 114 11480.31 52.87 56835.08 88888.00 2018-04-24 17:57:17.913 114 11480.31 52.84 56835.20 88888.00 2018-04-24 17:57:18.413 114 11480.20 52.81 56835.36 88888.00 2018-04-24 17:57:18.913 114 11480.23 52.80 56835.38 88888.00 2018-04-24 17:57:19.413 114 11480.23 52.84 56835.47 88888.00 2018-04-24 17:57:19.913 114 11480.17 52.85 56835.55 88888.00 2018-04-24 17:57:20.413 114 11480.10 52.83 56835.70 88888.00 2018-04-24 17:57:20.913 114 11480.11 52.80 56835.83 88888.00 2018-04-24 17:57:21.413 114 11480.00 52.77 56835.93 88888.00 2018-04-24 17:57:21.913 114 11479.93 52.77 56836.05 88888.00 2018-04-24 17:57:22.413 114 11479.96 52.79 56836.15 88888.00 2018-04-24 17:57:23.413 114 11479.88 52.75 56836.29 88888.00 2018-04-24 17:57:23.913 114 11479.97 52.75 56836.36 88888.00 2018-04-24 17:57:24.413 114 11480.00 52.77 56836.42 88888.00 2018-04-24 17:57:24.913 114 11479.86 52.73 56836.53 88888.00 2018-04-24 17:57:25.413 114 11479.85 52.68 56836.57 88888.00 2018-04-24 17:57:25.913 114 11479.82 52.68 56836.57 88888.00 2018-04-24 17:57:26.413 114 11479.74 52.65 56836.63 88888.00 2018-04-24 17:57:26.913 114 11479.70 52.60 56836.73 88888.00 2018-04-24 17:57:27.413 114 11479.72 52.57 56836.71 88888.00 2018-04-24 17:57:27.913 114 11479.72 52.53 56836.80 88888.00 2018-04-24 17:57:28.413 114 11479.69 52.50 56836.86 88888.00 2018-04-24 17:57:28.913 114 11479.70 52.46 56836.85 88888.00 2018-04-24 17:57:29.413 114 11479.69 52.49 56836.89 88888.00 2018-04-24 17:57:29.913 114 11479.67 52.47 56836.92 88888.00 2018-04-24 17:57:30.413 114 11479.65 52.45 56837.01 88888.00 2018-04-24 17:57:30.913 114 11479.63 52.40 56836.96 88888.00 2018-04-24 17:57:31.413 114 11479.62 52.33 56836.96 88888.00 2018-04-24 17:57:31.913 114 11479.67 52.33 56836.98 88888.00 2018-04-24 17:57:32.413 114 11479.68 52.29 56836.93 88888.00 2018-04-24 17:57:33.413 114 11479.62 52.23 56837.00 88888.00 2018-04-24 17:57:33.913 114 11479.69 52.17 56836.99 88888.00 2018-04-24 17:57:34.413 114 11479.68 52.11 56837.00 88888.00 2018-04-24 17:57:34.913 114 11479.52 52.10 56836.93 88888.00 2018-04-24 17:57:35.413 114 11479.56 52.09 56836.93 88888.00 2018-04-24 17:57:35.913 114 11479.58 52.04 56836.96 88888.00 2018-04-24 17:57:36.413 114 11479.57 52.00 56836.93 88888.00 2018-04-24 17:57:36.913 114 11479.65 51.92 56836.85 88888.00 2018-04-24 17:57:37.413 114 11479.57 51.88 56836.77 88888.00 2018-04-24 17:57:37.913 114 11479.52 51.86 56836.73 88888.00 2018-04-24 17:57:38.413 114 11479.61 51.78 56836.67 88888.00 2018-04-24 17:57:38.913 114 11479.63 51.66 56836.57 88888.00 2018-04-24 17:57:39.413 114 11479.61 51.72 56836.56 88888.00 2018-04-24 17:57:39.913 114 11479.70 51.69 56836.54 88888.00 2018-04-24 17:57:40.413 114 11479.69 51.57 56836.47 88888.00 2018-04-24 17:57:40.913 114 11479.64 51.52 56836.39 88888.00 2018-04-24 17:57:41.413 114 11479.69 51.55 56836.36 88888.00 2018-04-24 17:57:41.913 114 11479.75 51.49 56836.26 88888.00 2018-04-24 17:57:42.413 114 11479.71 51.41 56836.16 88888.00 2018-04-24 17:57:42.913 114 11479.68 51.37 56836.08 88888.00 2018-04-24 17:57:43.413 114 11479.71 51.31 56836.02 88888.00 2018-04-24 17:57:43.913 114 11479.75 51.17 56835.92 88888.00 2018-04-24 17:57:44.413 114 11479.71 51.13 56835.84 88888.00 2018-04-24 17:57:44.913 114 11479.71 51.11 56835.76 88888.00 2018-04-24 17:57:45.413 114 11479.70 51.03 56835.73 88888.00 2018-04-24 17:57:45.913 114 11479.65 50.95 56835.61 88888.00 2018-04-24 17:57:46.413 114 11479.65 50.94 56835.57 88888.00 2018-04-24 17:57:46.913 114 11479.59 50.84 56835.49 88888.00 2018-04-24 17:57:47.413 114 11479.59 50.76 56835.39 88888.00 2018-04-24 17:57:47.913 114 11479.57 50.76 56835.34 88888.00 2018-04-24 17:57:48.413 114 11479.52 50.64 56835.19 88888.00 2018-04-24 17:57:48.913 114 11479.43 50.50 56835.06 88888.00 2018-04-24 17:57:49.413 114 11479.44 50.45 56835.01 88888.00 2018-04-24 17:57:49.913 114 11479.45 50.40 56834.96 88888.00 2018-04-24 17:57:50.413 114 11479.43 50.35 56835.01 88888.00 2018-04-24 17:57:50.913 114 11479.45 50.28 56834.96 88888.00 2018-04-24 17:57:51.413 114 11479.49 50.18 56834.95 88888.00 2018-04-24 17:57:51.913 114 11479.37 50.13 56834.90 88888.00 2018-04-24 17:57:52.413 114 11479.31 50.04 56834.81 88888.00 2018-04-24 17:57:52.913 114 11479.30 50.02 56834.70 88888.00 2018-04-24 17:57:53.413 114 11479.23 49.95 56834.68 88888.00 2018-04-24 17:57:53.913 114 11479.16 49.89 56834.64 88888.00 2018-04-24 17:57:54.413 114 11479.21 49.87 56834.61 88888.00 2018-04-24 17:57:54.913 114 11479.10 49.82 56834.59 88888.00 2018-04-24 17:57:55.413 114 11478.99 49.73 56834.56 88888.00 2018-04-24 17:57:55.913 114 11478.96 49.70 56834.54 88888.00 2018-04-24 17:57:56.413 114 11478.95 49.61 56834.54 88888.00 2018-04-24 17:57:56.913 114 11478.86 49.55 56834.51 88888.00 2018-04-24 17:57:57.413 114 11478.80 49.57 56834.54 88888.00 2018-04-24 17:57:57.913 114 11478.84 49.51 56834.58 88888.00 2018-04-24 17:57:58.413 114 11478.78 49.40 56834.63 88888.00 2018-04-24 17:57:58.913 114 11478.70 49.37 56834.59 88888.00 2018-04-24 17:57:59.413 114 11478.66 49.36 56834.55 88888.00 2018-04-24 17:57:59.913 114 11478.50 49.32 56834.54 88888.00 2018-04-24 17:58:00.413 114 11478.43 49.34 56834.59 88888.00 2018-04-24 17:58:00.913 114 11478.45 49.32 56834.59 88888.00 2018-04-24 17:58:01.413 114 11478.42 49.26 56834.62 88888.00 2018-04-24 17:58:01.913 114 11478.32 49.25 56834.70 88888.00 2018-04-24 17:58:02.413 114 11478.29 49.26 56834.77 88888.00 2018-04-24 17:58:02.913 114 11478.24 49.27 56834.81 88888.00 2018-04-24 17:58:03.413 114 11478.12 49.24 56834.83 88888.00 2018-04-24 17:58:03.913 114 11478.11 49.26 56834.89 88888.00 2018-04-24 17:58:04.913 114 11477.89 49.25 56835.07 88888.00 2018-04-24 17:58:05.413 114 11477.85 49.26 56835.17 88888.00 2018-04-24 17:58:05.913 114 11477.89 49.26 56835.25 88888.00 2018-04-24 17:58:06.413 114 11477.81 49.24 56835.35 88888.00 2018-04-24 17:58:06.913 114 11477.66 49.30 56835.52 88888.00 2018-04-24 17:58:07.413 114 11477.64 49.31 56835.65 88888.00 2018-04-24 17:58:07.913 114 11477.57 49.33 56835.73 88888.00 2018-04-24 17:58:08.413 114 11477.48 49.37 56835.83 88888.00 2018-04-24 17:58:08.913 114 11477.47 49.37 56835.93 88888.00 2018-04-24 17:58:09.413 114 11477.46 49.30 56836.06 88888.00 2018-04-24 17:58:09.913 114 11477.36 49.32 56836.22 88888.00 2018-04-24 17:58:10.413 114 11477.34 49.39 56836.37 88888.00 2018-04-24 17:58:10.913 114 11477.29 49.39 56836.57 88888.00 2018-04-24 17:58:11.413 114 11477.21 49.44 56836.73 88888.00 2018-04-24 17:58:11.913 114 11477.21 49.50 56836.86 88888.00 2018-04-24 17:58:12.413 114 11477.15 49.51 56837.05 88888.00 2018-04-24 17:58:12.913 114 11477.05 49.51 56837.24 88888.00 2018-04-24 17:58:13.413 114 11476.98 49.54 56837.38 88888.00 2018-04-24 17:58:13.913 114 11476.93 49.58 56837.63 88888.00 2018-04-24 17:58:14.413 114 11476.87 49.62 56837.82 88888.00 2018-04-24 17:58:14.913 114 11476.85 49.66 56838.01 88888.00 2018-04-24 17:58:15.413 114 11476.87 49.71 56838.18 88888.00 2018-04-24 17:58:15.913 114 11476.77 49.73 56838.29 88888.00 2018-04-24 17:58:16.413 114 11476.64 49.82 56838.43 88888.00 2018-04-24 17:58:16.913 114 11476.64 49.88 56838.65 88888.00 2018-04-24 17:58:17.413 114 11476.60 49.84 56838.80 88888.00 2018-04-24 17:58:17.913 114 11476.48 49.84 56839.04 88888.00 2018-04-24 17:58:18.413 114 11476.45 49.88 56839.31 88888.00 2018-04-24 17:58:18.913 114 11476.44 49.92 56839.52 88888.00 2018-04-24 17:58:19.413 114 11476.31 49.93 56839.82 88888.00 2018-04-24 17:58:19.913 114 11476.24 49.94 56840.04 88888.00 2018-04-24 17:58:20.413 114 11476.17 49.96 56840.23 88888.00 2018-04-24 17:58:20.913 114 11476.07 50.01 56840.45 88888.00 2018-04-24 17:58:21.413 114 11476.04 50.05 56840.68 88888.00 2018-04-24 17:58:21.913 114 11476.04 50.04 56840.86 88888.00 2018-04-24 17:58:22.913 114 11475.82 50.07 56841.32 88888.00 2018-04-24 17:58:23.413 114 11475.75 50.08 56841.55 88888.00 2018-04-24 17:58:23.913 114 11475.64 50.08 56841.76 88888.00 2018-04-24 17:58:24.413 114 11475.47 50.07 56842.01 88888.00 2018-04-24 17:58:24.913 114 11475.40 50.11 56842.26 88888.00 2018-04-24 17:58:25.413 114 11475.37 50.08 56842.44 88888.00 2018-04-24 17:58:25.913 114 11475.27 50.09 56842.66 88888.00 2018-04-24 17:58:26.413 114 11475.18 50.12 56842.80 88888.00 2018-04-24 17:58:26.913 114 11475.09 50.09 56843.02 88888.00 2018-04-24 17:58:27.413 114 11475.00 50.07 56843.22 88888.00 2018-04-24 17:58:27.913 114 11474.88 50.07 56843.50 88888.00 2018-04-24 17:58:28.413 114 11474.77 50.06 56843.66 88888.00 2018-04-24 17:58:28.913 114 11474.62 50.05 56843.88 88888.00 2018-04-24 17:58:29.413 114 11474.55 50.02 56844.15 88888.00 2018-04-24 17:58:29.913 114 11474.51 49.96 56844.32 88888.00 2018-04-24 17:58:30.413 114 11474.37 49.94 56844.49 88888.00 2018-04-24 17:58:30.913 114 11474.20 49.98 56844.66 88888.00 2018-04-24 17:58:31.413 114 11474.18 49.98 56844.82 88888.00 2018-04-24 17:58:31.913 114 11474.10 49.94 56845.02 88888.00 2018-04-24 17:58:32.413 114 11474.05 49.91 56845.22 88888.00 2018-04-24 17:58:32.913 114 11474.05 49.93 56845.40 88888.00 2018-04-24 17:58:33.413 114 11473.99 49.94 56845.53 88888.00 2018-04-24 17:58:33.913 114 11473.82 49.93 56845.67 88888.00 2018-04-24 17:58:34.413 114 11473.68 49.86 56845.75 88888.00 2018-04-24 17:58:34.913 114 11473.59 49.85 56845.92 88888.00 2018-04-24 17:58:35.413 114 11473.42 49.80 56846.12 88888.00 2018-04-24 17:58:36.413 114 11473.43 49.79 56846.45 88888.00 2018-04-24 17:58:36.913 114 11473.35 49.77 56846.62 88888.00 2018-04-24 17:58:37.404 114 11473.22 49.75 56846.72 88888.00 2018-04-24 17:58:37.904 114 11473.16 49.74 56846.80 88888.00 2018-04-24 17:58:38.404 114 11473.03 49.66 56846.94 88888.00 2018-04-24 17:58:38.904 114 11472.96 49.61 56846.98 88888.00 2018-04-24 17:58:39.404 114 11472.95 49.61 56847.06 88888.00 2018-04-24 17:58:39.904 114 11472.84 49.59 56847.12 88888.00 2018-04-24 17:58:40.404 114 11472.79 49.58 56847.25 88888.00 2018-04-24 17:58:40.904 114 11472.71 49.60 56847.42 88888.00 2018-04-24 17:58:41.404 114 11472.62 49.57 56847.55 88888.00 2018-04-24 17:58:41.904 114 11472.53 49.50 56847.66 88888.00 2018-04-24 17:58:42.404 114 11472.52 49.51 56847.70 88888.00 2018-04-24 17:58:42.904 114 11472.45 49.47 56847.77 88888.00 2018-04-24 17:58:43.404 114 11472.31 49.40 56847.80 88888.00 2018-04-24 17:58:43.904 114 11472.21 49.36 56847.90 88888.00 2018-04-24 17:58:44.404 114 11472.12 49.27 56847.98 88888.00 2018-04-24 17:58:44.904 114 11472.01 49.23 56848.05 88888.00 2018-04-24 17:58:45.404 114 11471.93 49.21 56848.16 88888.00 2018-04-24 17:58:46.404 114 11471.79 49.10 56848.29 88888.00 2018-04-24 17:58:46.904 114 11471.68 49.02 56848.36 88888.00 2018-04-24 17:58:47.404 114 11471.63 48.98 56848.43 88888.00 2018-04-24 17:58:47.904 114 11471.49 48.92 56848.49 88888.00 2018-04-24 17:58:48.404 114 11471.31 48.85 56848.62 88888.00 2018-04-24 17:58:48.904 114 11471.24 48.84 56848.71 88888.00 2018-04-24 17:58:49.404 114 11471.14 48.78 56848.82 88888.00 2018-04-24 17:58:49.904 114 11470.96 48.72 56848.84 88888.00 2018-04-24 17:58:50.404 114 11470.89 48.65 56848.90 88888.00 2018-04-24 17:58:50.904 114 11470.94 48.60 56849.00 88888.00 2018-04-24 17:58:51.404 114 11470.79 48.58 56849.05 88888.00 2018-04-24 17:58:51.904 114 11470.55 48.53 56849.14 88888.00 2018-04-24 17:58:52.404 114 11470.44 48.49 56849.27 88888.00 2018-04-24 17:58:52.904 114 11470.33 48.37 56849.35 88888.00 2018-04-24 17:58:53.404 114 11470.22 48.34 56849.48 88888.00 2018-04-24 17:58:53.904 114 11470.09 48.31 56849.50 88888.00 2018-04-24 17:58:54.404 114 11469.96 48.23 56849.56 88888.00 2018-04-24 17:58:54.904 114 11469.81 48.14 56849.59 88888.00 2018-04-24 17:58:55.404 114 11469.78 48.08 56849.66 88888.00 2018-04-24 17:58:55.904 114 11469.67 48.08 56849.71 88888.00 2018-04-24 17:58:56.404 114 11469.49 48.03 56849.88 88888.00 2018-04-24 17:58:56.904 114 11469.35 48.00 56850.01 88888.00 2018-04-24 17:58:57.404 114 11469.20 47.92 56850.10 88888.00 2018-04-24 17:58:57.904 114 11469.06 47.88 56850.20 88888.00 2018-04-24 17:58:58.404 114 11468.99 47.81 56850.21 88888.00 2018-04-24 17:58:58.904 114 11468.93 47.73 56850.30 88888.00 2018-04-24 17:58:59.404 114 11468.74 47.66 56850.48 88888.00 2018-04-24 17:58:59.904 114 11468.59 47.58 56850.57 88888.00 2018-04-24 17:59:00.404 114 11468.51 47.56 56850.68 88888.00 2018-04-24 17:59:00.904 114 11468.31 47.50 56850.79 88888.00 2018-04-24 17:59:01.404 114 11468.14 47.43 56850.88 88888.00 2018-04-24 17:59:01.904 114 11468.08 47.42 56851.00 88888.00 2018-04-24 17:59:02.404 114 11467.96 47.34 56851.10 88888.00 2018-04-24 17:59:02.904 114 11467.81 47.28 56851.24 88888.00 2018-04-24 17:59:03.404 114 11467.67 47.22 56851.31 88888.00 2018-04-24 17:59:03.904 114 11467.58 47.17 56851.39 88888.00 2018-04-24 17:59:04.404 114 11467.42 47.09 56851.57 88888.00 2018-04-24 17:59:04.904 114 11467.30 47.08 56851.69 88888.00 2018-04-24 17:59:05.404 114 11467.22 47.03 56851.81 88888.00 2018-04-24 17:59:05.904 114 11467.04 46.99 56851.96 88888.00 2018-04-24 17:59:06.404 114 11466.94 46.91 56852.10 88888.00 2018-04-24 17:59:06.904 114 11466.87 46.87 56852.17 88888.00 2018-04-24 17:59:07.404 114 11466.73 46.83 56852.26 88888.00 2018-04-24 17:59:07.904 114 11466.57 46.75 56852.43 88888.00 2018-04-24 17:59:08.404 114 11466.45 46.72 56852.52 88888.00 2018-04-24 17:59:08.904 114 11466.34 46.67 56852.64 88888.00 2018-04-24 17:59:09.404 114 11466.13 46.61 56852.81 88888.00 2018-04-24 17:59:09.904 114 11466.06 46.58 56852.97 88888.00 2018-04-24 17:59:10.404 114 11465.95 46.57 56853.16 88888.00 2018-04-24 17:59:10.904 114 11465.73 46.54 56853.29 88888.00 2018-04-24 17:59:11.404 114 11465.62 46.47 56853.44 88888.00 2018-04-24 17:59:11.904 114 11465.54 46.40 56853.64 88888.00 2018-04-24 17:59:12.404 114 11465.34 46.41 56853.81 88888.00 2018-04-24 17:59:12.904 114 11465.22 46.35 56853.91 88888.00 2018-04-24 17:59:13.404 114 11465.11 46.33 56854.09 88888.00 2018-04-24 17:59:13.904 114 11464.98 46.32 56854.23 88888.00 2018-04-24 17:59:14.404 114 11464.85 46.30 56854.42 88888.00 2018-04-24 17:59:14.904 114 11464.74 46.27 56854.52 88888.00 2018-04-24 17:59:15.404 114 11464.60 46.21 56854.67 88888.00 2018-04-24 17:59:15.904 114 11464.48 46.18 56854.79 88888.00 2018-04-24 17:59:16.404 114 11464.39 46.20 56854.97 88888.00 2018-04-24 17:59:16.904 114 11464.27 46.17 56855.12 88888.00 2018-04-24 17:59:17.404 114 11464.01 46.15 56855.23 88888.00 2018-04-24 17:59:17.904 114 11463.88 46.13 56855.43 88888.00 2018-04-24 17:59:18.404 114 11463.87 46.05 56855.57 88888.00 2018-04-24 17:59:18.904 114 11463.74 46.03 56855.70 88888.00 2018-04-24 17:59:19.404 114 11463.60 46.00 56855.77 88888.00 2018-04-24 17:59:19.904 114 11463.56 45.96 56855.93 88888.00 2018-04-24 17:59:20.404 114 11463.41 45.93 56856.05 88888.00 2018-04-24 17:59:20.904 114 11463.25 45.91 56856.08 88888.00 2018-04-24 17:59:21.404 114 11463.22 45.85 56856.20 88888.00 2018-04-24 17:59:21.904 114 11463.04 45.76 56856.33 88888.00 2018-04-24 17:59:22.404 114 11462.83 45.74 56856.44 88888.00 2018-04-24 17:59:22.904 114 11462.81 45.69 56856.49 88888.00 2018-04-24 17:59:23.404 114 11462.74 45.65 56856.59 88888.00 2018-04-24 17:59:23.904 114 11462.60 45.59 56856.69 88888.00 2018-04-24 17:59:24.404 114 11462.51 45.55 56856.82 88888.00 2018-04-24 17:59:24.904 114 11462.41 45.46 56856.90 88888.00 2018-04-24 17:59:25.404 114 11462.30 45.46 56856.96 88888.00 2018-04-24 17:59:25.904 114 11462.18 45.44 56857.07 88888.00 2018-04-24 17:59:26.404 114 11462.10 45.37 56857.15 88888.00 2018-04-24 17:59:26.904 114 11461.93 45.31 56857.20 88888.00 2018-04-24 17:59:27.404 114 11461.78 45.28 56857.25 88888.00 2018-04-24 17:59:27.904 114 11461.71 45.19 56857.31 88888.00 2018-04-24 17:59:28.404 114 11461.61 45.12 56857.37 88888.00 2018-04-24 17:59:28.904 114 11461.51 45.10 56857.49 88888.00 2018-04-24 17:59:29.404 114 11461.43 45.06 56857.57 88888.00 2018-04-24 17:59:29.904 114 11461.27 44.98 56857.56 88888.00 2018-04-24 17:59:30.404 114 11461.16 44.96 56857.63 88888.00 2018-04-24 17:59:30.904 114 11461.14 44.92 56857.63 88888.00 2018-04-24 17:59:31.404 114 11460.96 44.84 56857.75 88888.00 2018-04-24 17:59:31.904 114 11460.80 44.81 56857.81 88888.00 2018-04-24 17:59:32.404 114 11460.74 44.76 56857.84 88888.00 2018-04-24 17:59:32.904 114 11460.60 44.67 56857.84 88888.00 2018-04-24 17:59:33.404 114 11460.40 44.61 56857.95 88888.00 2018-04-24 17:59:33.904 114 11460.33 44.62 56858.06 88888.00 2018-04-24 17:59:34.404 114 11460.31 44.60 56858.11 88888.00 2018-04-24 17:59:34.904 114 11460.16 44.54 56858.19 88888.00 2018-04-24 17:59:35.404 114 11460.08 44.50 56858.27 88888.00 2018-04-24 17:59:35.904 114 11459.98 44.45 56858.26 88888.00 2018-04-24 17:59:36.404 114 11459.83 44.38 56858.29 88888.00 2018-04-24 17:59:36.904 114 11459.69 44.35 56858.32 88888.00 2018-04-24 17:59:37.404 114 11459.63 44.34 56858.38 88888.00 2018-04-24 17:59:37.904 114 11459.47 44.30 56858.46 88888.00 2018-04-24 17:59:38.404 114 11459.38 44.26 56858.55 88888.00 2018-04-24 17:59:38.904 114 11459.34 44.26 56858.58 88888.00 2018-04-24 17:59:39.404 114 11459.19 44.17 56858.64 88888.00 2018-04-24 17:59:39.904 114 11459.06 44.15 56858.66 88888.00 2018-04-24 17:59:40.404 114 11458.90 44.20 56858.69 88888.00 2018-04-24 17:59:40.904 114 11458.78 44.21 56858.76 88888.00 2018-04-24 17:59:41.404 114 11458.66 44.10 56858.77 88888.00 2018-04-24 17:59:41.904 114 11458.51 44.11 56858.90 88888.00 2018-04-24 17:59:42.404 114 11458.46 44.11 56858.91 88888.00 2018-04-24 17:59:42.904 114 11458.29 44.07 56858.96 88888.00 2018-04-24 17:59:43.404 114 11458.08 44.02 56859.00 88888.00 2018-04-24 17:59:43.904 114 11457.96 43.96 56859.00 88888.00 2018-04-24 17:59:44.404 114 11457.88 43.95 56859.06 88888.00 2018-04-24 17:59:44.904 114 11457.76 43.96 56859.11 88888.00 2018-04-24 17:59:45.404 114 11457.68 43.94 56859.20 88888.00 2018-04-24 17:59:45.904 114 11457.49 43.89 56859.23 88888.00 2018-04-24 17:59:46.404 114 11457.33 43.89 56859.23 88888.00 2018-04-24 17:59:46.904 114 11457.26 43.86 56859.23 88888.00 2018-04-24 17:59:47.404 114 11457.19 43.87 56859.29 88888.00 2018-04-24 17:59:47.904 114 11456.98 43.83 56859.30 88888.00 2018-04-24 17:59:48.404 114 11456.82 43.82 56859.33 88888.00 2018-04-24 17:59:49.404 114 11456.60 43.77 56859.35 88888.00 2018-04-24 17:59:49.904 114 11456.49 43.76 56859.38 88888.00 2018-04-24 17:59:50.404 114 11456.40 43.75 56859.35 88888.00 2018-04-24 17:59:50.904 114 11456.34 43.73 56859.35 88888.00 2018-04-24 17:59:51.404 114 11456.21 43.73 56859.41 88888.00 2018-04-24 17:59:51.904 114 11456.10 43.72 56859.47 88888.00 2018-04-24 17:59:52.404 114 11455.93 43.68 56859.41 88888.00 2018-04-24 17:59:52.904 114 11455.78 43.62 56859.41 88888.00 2018-04-24 17:59:53.404 114 11455.67 43.63 56859.39 88888.00 2018-04-24 17:59:53.904 114 11455.57 43.62 56859.41 88888.00 2018-04-24 17:59:54.404 114 11455.53 43.60 56859.42 88888.00 2018-04-24 17:59:54.904 114 11455.42 43.60 56859.46 88888.00 2018-04-24 17:59:55.404 114 11455.28 43.63 56859.48 88888.00 2018-04-24 17:59:55.904 114 11455.09 43.59 56859.38 88888.00 2018-04-24 17:59:56.404 114 11455.03 43.58 56859.35 88888.00 2018-04-24 17:59:56.904 114 11455.01 43.56 56859.41 88888.00 2018-04-24 17:59:57.404 114 11454.84 43.58 56859.43 88888.00 2018-04-24 17:59:57.904 114 11454.71 43.56 56859.45 88888.00 2018-04-24 17:59:58.404 114 11454.67 43.58 56859.45 88888.00 2018-04-24 17:59:59.404 114 11454.46 43.51 56859.58 88888.00 2018-04-24 17:59:59.904 114 11454.40 43.52 56859.58 88888.00 2018-04-24 18:00:00.404 114 11454.39 43.54 56859.48 88888.00 2018-04-24 18:00:00.904 114 11454.20 43.55 56859.45 88888.00 2018-04-24 18:00:01.404 114 11454.13 43.51 56859.52 88888.00 2018-04-24 18:00:01.904 114 11454.15 43.51 56859.52 88888.00 2018-04-24 18:00:02.404 114 11454.06 43.49 56859.45 88888.00 2018-04-24 18:00:02.904 114 11454.04 43.53 56859.43 88888.00 2018-04-24 18:00:03.404 114 11454.04 43.52 56859.42 88888.00 2018-04-24 18:00:03.904 114 11453.86 43.56 56859.41 88888.00 2018-04-24 18:00:04.404 114 11453.78 43.67 56859.49 88888.00 2018-04-24 18:00:04.904 114 11453.83 43.70 56859.49 88888.00 2018-04-24 18:00:05.404 114 11453.72 43.70 56859.41 88888.00 2018-04-24 18:00:05.904 114 11453.63 43.73 56859.42 88888.00 2018-04-24 18:00:06.404 114 11453.58 43.79 56859.52 88888.00 2018-04-24 18:00:06.904 114 11453.59 43.83 56859.52 88888.00 2018-04-24 18:00:07.404 114 11453.57 43.86 56859.49 88888.00 2018-04-24 18:00:07.904 114 11453.55 43.95 56859.52 88888.00 2018-04-24 18:00:08.404 114 11453.52 43.96 56859.59 88888.00 2018-04-24 18:00:08.904 114 11453.45 43.97 56859.59 88888.00 2018-04-24 18:00:09.404 114 11453.41 44.01 56859.56 88888.00 2018-04-24 18:00:09.904 114 11453.43 44.04 56859.55 88888.00 2018-04-24 18:00:10.404 114 11453.23 44.07 56859.52 88888.00 2018-04-24 18:00:10.904 114 11453.10 44.16 56859.60 88888.00 2018-04-24 18:00:11.404 114 11453.11 44.21 56859.65 88888.00 2018-04-24 18:00:11.904 114 11453.07 44.26 56859.71 88888.00 2018-04-24 18:00:12.404 114 11453.04 44.38 56859.81 88888.00 2018-04-24 18:00:12.904 114 11453.01 44.47 56859.84 88888.00 2018-04-24 18:00:13.404 114 11452.95 44.50 56859.84 88888.00 2018-04-24 18:00:13.904 114 11452.87 44.56 56859.88 88888.00 2018-04-24 18:00:14.404 114 11452.81 44.58 56859.97 88888.00 2018-04-24 18:00:14.904 114 11452.75 44.64 56859.97 88888.00 2018-04-24 18:00:15.404 114 11452.65 44.71 56859.94 88888.00 2018-04-24 18:00:15.904 114 11452.59 44.82 56860.01 88888.00 2018-04-24 18:00:16.404 114 11452.65 44.87 56860.11 88888.00 2018-04-24 18:00:16.904 114 11452.64 44.90 56860.10 88888.00 2018-04-24 18:00:17.404 114 11452.62 44.98 56860.12 88888.00 2018-04-24 18:00:17.904 114 11452.65 45.13 56860.19 88888.00 2018-04-24 18:00:18.404 114 11452.55 45.24 56860.20 88888.00 2018-04-24 18:00:18.904 114 11452.53 45.32 56860.29 88888.00 2018-04-24 18:00:19.404 114 11452.54 45.43 56860.35 88888.00 2018-04-24 18:00:19.904 114 11452.50 45.47 56860.30 88888.00 2018-04-24 18:00:20.404 114 11452.40 45.47 56860.35 88888.00 2018-04-24 18:00:20.904 114 11452.40 45.59 56860.38 88888.00 2018-04-24 18:00:21.404 114 11452.40 45.65 56860.36 88888.00 2018-04-24 18:00:21.904 114 11452.36 45.72 56860.38 88888.00 2018-04-24 18:00:22.404 114 11452.36 45.84 56860.47 88888.00 2018-04-24 18:00:22.904 114 11452.39 45.92 56860.44 88888.00 2018-04-24 18:00:23.404 114 11452.31 45.99 56860.48 88888.00 2018-04-24 18:00:23.904 114 11452.27 46.08 56860.52 88888.00 2018-04-24 18:00:24.404 114 11452.24 46.18 56860.49 88888.00 2018-04-24 18:00:24.904 114 11452.14 46.21 56860.47 88888.00 2018-04-24 18:00:25.404 114 11452.16 46.32 56860.49 88888.00 2018-04-24 18:00:25.904 114 11452.19 46.38 56860.56 88888.00 2018-04-24 18:00:26.404 114 11452.12 46.42 56860.58 88888.00 2018-04-24 18:00:26.904 114 11452.12 46.49 56860.52 88888.00 2018-04-24 18:00:27.404 114 11452.13 46.60 56860.51 88888.00 2018-04-24 18:00:27.904 114 11452.12 46.68 56860.56 88888.00 2018-04-24 18:00:28.404 114 11452.09 46.78 56860.62 88888.00 2018-04-24 18:00:28.904 114 11452.10 46.86 56860.64 88888.00 2018-04-24 18:00:29.404 114 11452.03 46.92 56860.61 88888.00 2018-04-24 18:00:29.904 114 11451.97 46.95 56860.57 88888.00 2018-04-24 18:00:30.904 114 11451.98 47.20 56860.50 88888.00 2018-04-24 18:00:31.404 114 11452.02 47.26 56860.49 88888.00 2018-04-24 18:00:31.904 114 11452.00 47.34 56860.49 88888.00 2018-04-24 18:00:32.404 114 11452.03 47.41 56860.50 88888.00 2018-04-24 18:00:32.904 114 11452.06 47.53 56860.47 88888.00 2018-04-24 18:00:33.404 114 11452.06 47.60 56860.44 88888.00 2018-04-24 18:00:33.904 114 11452.06 47.64 56860.45 88888.00 2018-04-24 18:00:34.404 114 11452.05 47.69 56860.43 88888.00 2018-04-24 18:00:34.904 114 11452.04 47.76 56860.33 88888.00 2018-04-24 18:00:35.404 114 11452.11 47.83 56860.28 88888.00 2018-04-24 18:00:35.904 114 11452.18 47.92 56860.24 88888.00 2018-04-24 18:00:36.404 114 11452.13 48.02 56860.20 88888.00 2018-04-24 18:00:36.904 114 11452.16 48.11 56860.20 88888.00 2018-04-24 18:00:37.404 114 11452.20 48.15 56860.13 88888.00 2018-04-24 18:00:37.904 114 11452.17 48.18 56860.06 88888.00 2018-04-24 18:00:38.404 114 11452.11 48.24 56860.00 88888.00 2018-04-24 18:00:38.904 114 11452.18 48.32 56859.94 88888.00 2018-04-24 18:00:39.404 114 11452.17 48.41 56859.90 88888.00 2018-04-24 18:00:39.904 114 11452.23 48.49 56859.75 88888.00 2018-04-24 18:00:40.404 114 11452.32 48.56 56859.67 88888.00 2018-04-24 18:00:40.904 114 11452.34 48.64 56859.64 88888.00 2018-04-24 18:00:41.404 114 11452.33 48.71 56859.60 88888.00 2018-04-24 18:00:41.904 114 11452.31 48.78 56859.59 88888.00 2018-04-24 18:00:42.404 114 11452.33 48.86 56859.51 88888.00 2018-04-24 18:00:42.904 114 11452.34 48.91 56859.41 88888.00 2018-04-24 18:00:43.404 114 11452.38 49.00 56859.35 88888.00 2018-04-24 18:00:43.904 114 11452.47 49.11 56859.28 88888.00 2018-04-24 18:00:44.404 114 11452.47 49.14 56859.19 88888.00 2018-04-24 18:00:44.904 114 11452.50 49.24 56859.15 88888.00 2018-04-24 18:00:45.404 114 11452.57 49.34 56859.15 88888.00 2018-04-24 18:00:45.904 114 11452.54 49.41 56859.07 88888.00 2018-04-24 18:00:46.404 114 11452.53 49.52 56859.02 88888.00 2018-04-24 18:00:46.904 114 11452.59 49.60 56858.93 88888.00 2018-04-24 18:00:47.404 114 11452.58 49.66 56858.83 88888.00 2018-04-24 18:00:47.904 114 11452.57 49.75 56858.79 88888.00 2018-04-24 18:00:48.905 114 11452.61 49.93 56858.62 88888.00 2018-04-24 18:00:49.405 114 11452.60 50.02 56858.63 88888.00 2018-04-24 18:00:49.905 114 11452.69 50.20 56858.53 88888.00 2018-04-24 18:00:50.405 114 11452.74 50.30 56858.45 88888.00 2018-04-24 18:00:50.905 114 11452.74 50.39 56858.48 88888.00 2018-04-24 18:00:51.405 114 11452.71 50.52 56858.53 88888.00 2018-04-24 18:00:51.905 114 11452.76 50.63 56858.49 88888.00 2018-04-24 18:00:52.405 114 11452.75 50.75 56858.46 88888.00 2018-04-24 18:00:52.905 114 11452.74 50.83 56858.40 88888.00 2018-04-24 18:00:53.405 114 11452.79 50.89 56858.32 88888.00 2018-04-24 18:00:53.905 114 11452.82 50.98 56858.29 88888.00 2018-04-24 18:00:54.405 114 11452.86 51.08 56858.23 88888.00 2018-04-24 18:00:54.905 114 11452.90 51.17 56858.16 88888.00 2018-04-24 18:00:55.405 114 11452.88 51.22 56858.11 88888.00 2018-04-24 18:00:55.905 114 11452.88 51.32 56858.13 88888.00 2018-04-24 18:00:56.405 114 11452.92 51.47 56858.13 88888.00 2018-04-24 18:00:56.905 114 11452.90 51.55 56858.06 88888.00 2018-04-24 18:00:57.405 114 11452.80 51.61 56858.01 88888.00 2018-04-24 18:00:57.905 114 11452.85 51.74 56857.95 88888.00 2018-04-24 18:00:58.905 114 11452.80 51.91 56857.82 88888.00 2018-04-24 18:00:59.405 114 11452.86 52.00 56857.79 88888.00 2018-04-24 18:00:59.905 114 11452.89 52.09 56857.73 88888.00 2018-04-24 18:01:00.405 114 11452.81 52.18 56857.66 88888.00 2018-04-24 18:01:00.905 114 11452.83 52.24 56857.57 88888.00 2018-04-24 18:01:01.405 114 11452.83 52.31 56857.44 88888.00 2018-04-24 18:01:01.905 114 11452.90 52.38 56857.39 88888.00 2018-04-24 18:01:02.405 114 11452.88 52.45 56857.31 88888.00 2018-04-24 18:01:02.905 114 11452.92 52.54 56857.21 88888.00 2018-04-24 18:01:03.405 114 11452.92 52.59 56857.16 88888.00 2018-04-24 18:01:03.905 114 11452.81 52.67 56857.04 88888.00 2018-04-24 18:01:04.405 114 11452.87 52.75 56857.01 88888.00 2018-04-24 18:01:04.905 114 11452.92 52.84 56856.90 88888.00 2018-04-24 18:01:05.405 114 11452.81 52.88 56856.77 88888.00 2018-04-24 18:01:05.905 114 11452.82 52.97 56856.65 88888.00 2018-04-24 18:01:06.405 114 11452.95 53.07 56856.52 88888.00 2018-04-24 18:01:06.905 114 11452.95 53.13 56856.34 88888.00 2018-04-24 18:01:07.405 114 11453.03 53.21 56856.26 88888.00 2018-04-24 18:01:07.905 114 11453.09 53.34 56856.08 88888.00 2018-04-24 18:01:08.405 114 11453.08 53.42 56855.92 88888.00 2018-04-24 18:01:08.905 114 11453.07 53.49 56855.76 88888.00 2018-04-24 18:01:09.405 114 11453.18 53.61 56855.69 88888.00 2018-04-24 18:01:09.905 114 11453.31 53.65 56855.62 88888.00 2018-04-24 18:01:10.405 114 11453.29 53.72 56855.50 88888.00 2018-04-24 18:01:10.905 114 11453.34 53.76 56855.32 88888.00 2018-04-24 18:01:11.405 114 11453.37 53.82 56855.13 88888.00 2018-04-24 18:01:12.405 114 11453.53 54.06 56854.86 88888.00 2018-04-24 18:01:12.905 114 11453.68 54.14 56854.71 88888.00 2018-04-24 18:01:13.405 114 11453.69 54.15 56854.55 88888.00 2018-04-24 18:01:13.905 114 11453.77 54.28 56854.33 88888.00 2018-04-24 18:01:14.405 114 11453.92 54.42 56854.14 88888.00 2018-04-24 18:01:14.905 114 11454.04 54.50 56853.95 88888.00 2018-04-24 18:01:15.405 114 11454.14 54.55 56853.76 88888.00 2018-04-24 18:01:15.905 114 11454.26 54.64 56853.56 88888.00 2018-04-24 18:01:16.405 114 11454.28 54.72 56853.37 88888.00 2018-04-24 18:01:16.905 114 11454.26 54.82 56853.12 88888.00 2018-04-24 18:01:17.405 114 11454.32 54.99 56852.93 88888.00 2018-04-24 18:01:17.905 114 11454.41 55.09 56852.74 88888.00 2018-04-24 18:01:18.405 114 11454.46 55.19 56852.54 88888.00 2018-04-24 18:01:18.905 114 11454.52 55.31 56852.34 88888.00 2018-04-24 18:01:19.405 114 11454.57 55.38 56852.19 88888.00 2018-04-24 18:01:19.905 114 11454.61 55.45 56852.05 88888.00 2018-04-24 18:01:20.405 114 11454.68 55.58 56851.89 88888.00 2018-04-24 18:01:20.905 114 11454.73 55.64 56851.75 88888.00 2018-04-24 18:01:21.405 114 11454.71 55.71 56851.62 88888.00 2018-04-24 18:01:21.905 114 11454.80 55.81 56851.55 88888.00 2018-04-24 18:01:22.405 114 11454.92 55.91 56851.44 88888.00 2018-04-24 18:01:22.905 114 11454.96 55.97 56851.30 88888.00 2018-04-24 18:01:23.405 114 11454.98 56.05 56851.20 88888.00 2018-04-24 18:01:23.905 114 11455.14 56.12 56851.10 88888.00 2018-04-24 18:01:24.405 114 11455.17 56.23 56851.00 88888.00 2018-04-24 18:01:24.905 114 11455.19 56.35 56850.95 88888.00 2018-04-24 18:01:25.405 114 11455.37 56.51 56850.92 88888.00 2018-04-24 18:01:25.905 114 11455.49 56.60 56850.81 88888.00 2018-04-24 18:01:26.405 114 11455.45 56.69 56850.76 88888.00 2018-04-24 18:01:26.905 114 11455.51 56.78 56850.70 88888.00 2018-04-24 18:01:27.405 114 11455.56 56.86 56850.55 88888.00 2018-04-24 18:01:27.905 114 11455.59 56.96 56850.50 88888.00 2018-04-24 18:01:28.405 114 11455.66 57.08 56850.47 88888.00 2018-04-24 18:01:28.905 114 11455.75 57.19 56850.46 88888.00 2018-04-24 18:01:29.405 114 11455.74 57.26 56850.38 88888.00 2018-04-24 18:01:29.905 114 11455.75 57.42 56850.33 88888.00 2018-04-24 18:01:30.405 114 11455.81 57.54 56850.28 88888.00 2018-04-24 18:01:30.905 114 11455.82 57.61 56850.14 88888.00 2018-04-24 18:01:31.405 114 11455.79 57.66 56850.04 88888.00 2018-04-24 18:01:31.905 114 11455.86 57.75 56849.99 88888.00 2018-04-24 18:01:32.405 114 11455.87 57.83 56850.01 88888.00 2018-04-24 18:01:32.905 114 11455.87 57.94 56849.90 88888.00 2018-04-24 18:01:33.405 114 11455.88 58.08 56849.82 88888.00 2018-04-24 18:01:33.905 114 11456.00 58.22 56849.77 88888.00 2018-04-24 18:01:34.405 114 11456.00 58.29 56849.76 88888.00 2018-04-24 18:01:34.905 114 11456.07 58.38 56849.72 88888.00 2018-04-24 18:01:35.405 114 11456.06 58.49 56849.65 88888.00 2018-04-24 18:01:35.905 114 11456.03 58.53 56849.57 88888.00 2018-04-24 18:01:36.405 114 11456.08 58.62 56849.54 88888.00 2018-04-24 18:01:36.905 114 11456.22 58.69 56849.41 88888.00 2018-04-24 18:01:37.405 114 11456.26 58.78 56849.28 88888.00 2018-04-24 18:01:37.905 114 11456.26 58.86 56849.24 88888.00 2018-04-24 18:01:38.405 114 11456.37 58.97 56849.19 88888.00 2018-04-24 18:01:38.905 114 11456.44 59.07 56849.12 88888.00 2018-04-24 18:01:39.405 114 11456.44 59.14 56849.00 88888.00 2018-04-24 18:01:39.905 114 11456.55 59.25 56848.89 88888.00 2018-04-24 18:01:40.405 114 11456.68 59.32 56848.81 88888.00 2018-04-24 18:01:40.905 114 11456.76 59.34 56848.69 88888.00 2018-04-24 18:01:41.405 114 11456.75 59.48 56848.58 88888.00 2018-04-24 18:01:41.905 114 11456.84 59.54 56848.47 88888.00 2018-04-24 18:01:42.405 114 11456.85 59.60 56848.29 88888.00 2018-04-24 18:01:42.905 114 11456.93 59.65 56848.16 88888.00 2018-04-24 18:01:43.405 114 11457.13 59.72 56848.02 88888.00 2018-04-24 18:01:43.905 114 11457.20 59.74 56847.85 88888.00 2018-04-24 18:01:44.405 114 11457.30 59.81 56847.68 88888.00 2018-04-24 18:01:44.905 114 11457.40 59.91 56847.49 88888.00 2018-04-24 18:01:45.405 114 11457.53 59.96 56847.36 88888.00 2018-04-24 18:01:45.905 114 11457.61 60.01 56847.21 88888.00 2018-04-24 18:01:46.405 114 11457.72 60.05 56847.06 88888.00 2018-04-24 18:01:46.905 114 11457.86 60.08 56846.97 88888.00 2018-04-24 18:01:47.405 114 11457.95 60.16 56846.81 88888.00 2018-04-24 18:01:47.905 114 11458.10 60.26 56846.64 88888.00 2018-04-24 18:01:48.405 114 11458.22 60.29 56846.40 88888.00 2018-04-24 18:01:48.905 114 11458.24 60.33 56846.16 88888.00 2018-04-24 18:01:49.405 114 11458.34 60.41 56845.99 88888.00 2018-04-24 18:01:49.905 114 11458.55 60.48 56845.76 88888.00 2018-04-24 18:01:50.405 114 11458.62 60.55 56845.68 88888.00 2018-04-24 18:01:50.905 114 11458.70 60.59 56845.55 88888.00 2018-04-24 18:01:51.405 114 11458.87 60.64 56845.31 88888.00 2018-04-24 18:01:51.905 114 11458.99 60.74 56845.07 88888.00 2018-04-24 18:01:52.405 114 11459.02 60.77 56844.90 88888.00 2018-04-24 18:01:52.905 114 11459.14 60.83 56844.76 88888.00 2018-04-24 18:01:53.405 114 11459.19 60.87 56844.60 88888.00 2018-04-24 18:01:53.905 114 11459.24 60.93 56844.47 88888.00 2018-04-24 18:01:54.405 114 11459.29 61.02 56844.34 88888.00 2018-04-24 18:01:54.905 114 11459.40 61.03 56844.19 88888.00 2018-04-24 18:01:55.405 114 11459.49 61.10 56844.07 88888.00 2018-04-24 18:01:55.905 114 11459.56 61.20 56843.91 88888.00 2018-04-24 18:01:56.405 114 11459.62 61.27 56843.79 88888.00 2018-04-24 18:01:56.905 114 11459.69 61.29 56843.68 88888.00 2018-04-24 18:01:57.405 114 11459.73 61.36 56843.57 88888.00 2018-04-24 18:01:57.905 114 11459.87 61.35 56843.36 88888.00 2018-04-24 18:01:58.405 114 11459.94 61.42 56843.21 88888.00 2018-04-24 18:01:58.905 114 11460.01 61.50 56843.11 88888.00 2018-04-24 18:01:59.405 114 11460.09 61.57 56843.02 88888.00 2018-04-24 18:01:59.905 114 11460.08 61.59 56842.90 88888.00 2018-04-24 18:02:00.405 114 11460.08 61.68 56842.76 88888.00 2018-04-24 18:02:00.905 114 11460.17 61.70 56842.65 88888.00 2018-04-24 18:02:01.905 114 11460.18 61.78 56842.41 88888.00 2018-04-24 18:02:02.405 114 11460.25 61.89 56842.32 88888.00 2018-04-24 18:02:02.905 114 11460.37 61.95 56842.26 88888.00 2018-04-24 18:02:03.405 114 11460.36 61.96 56842.14 88888.00 2018-04-24 18:02:03.905 114 11460.46 62.04 56842.05 88888.00 2018-04-24 18:02:04.405 114 11460.50 62.09 56841.86 88888.00 2018-04-24 18:02:04.905 114 11460.53 62.11 56841.76 88888.00 2018-04-24 18:02:05.405 114 11460.59 62.16 56841.67 88888.00 2018-04-24 18:02:05.905 114 11460.66 62.25 56841.60 88888.00 2018-04-24 18:02:06.405 114 11460.77 62.39 56841.62 88888.00 2018-04-24 18:02:06.905 114 11460.77 62.50 56841.50 88888.00 2018-04-24 18:02:07.405 114 11460.84 62.50 56841.37 88888.00 2018-04-24 18:02:07.905 114 11460.92 62.58 56841.29 88888.00 2018-04-24 18:02:08.405 114 11460.88 62.67 56841.17 88888.00 2018-04-24 18:02:08.905 114 11461.00 62.72 56840.98 88888.00 2018-04-24 18:02:09.405 114 11461.12 62.77 56840.87 88888.00 2018-04-24 18:02:09.905 114 11461.13 62.81 56840.75 88888.00 2018-04-24 18:02:10.405 114 11461.21 62.92 56840.71 88888.00 2018-04-24 18:02:10.905 114 11461.29 62.94 56840.61 88888.00 2018-04-24 18:02:11.405 114 11461.31 62.98 56840.54 88888.00 2018-04-24 18:02:11.905 114 11461.37 63.06 56840.47 88888.00 2018-04-24 18:02:12.405 114 11461.52 63.11 56840.41 88888.00 2018-04-24 18:02:12.905 114 11461.54 63.18 56840.28 88888.00 2018-04-24 18:02:13.405 114 11461.59 63.26 56840.16 88888.00 2018-04-24 18:02:13.905 114 11461.73 63.32 56840.10 88888.00 2018-04-24 18:02:14.405 114 11461.79 63.33 56840.04 88888.00 2018-04-24 18:02:14.905 114 11461.82 63.40 56839.95 88888.00 2018-04-24 18:02:15.405 114 11461.90 63.47 56839.82 88888.00 2018-04-24 18:02:15.905 114 11461.96 63.53 56839.79 88888.00 2018-04-24 18:02:16.405 114 11461.98 63.61 56839.75 88888.00 2018-04-24 18:02:16.905 114 11461.99 63.66 56839.65 88888.00 2018-04-24 18:02:17.405 114 11462.12 63.75 56839.61 88888.00 2018-04-24 18:02:17.905 114 11462.20 63.81 56839.50 88888.00 2018-04-24 18:02:18.405 114 11462.27 63.87 56839.49 88888.00 2018-04-24 18:02:18.905 114 11462.33 63.93 56839.39 88888.00 2018-04-24 18:02:19.405 114 11462.38 64.00 56839.36 88888.00 2018-04-24 18:02:19.905 114 11462.33 64.08 56839.31 88888.00 2018-04-24 18:02:20.405 114 11462.45 64.10 56839.23 88888.00 2018-04-24 18:02:20.905 114 11462.48 64.15 56839.14 88888.00 2018-04-24 18:02:21.405 114 11462.55 64.22 56839.07 88888.00 2018-04-24 18:02:21.905 114 11462.69 64.27 56839.01 88888.00 2018-04-24 18:02:22.405 114 11462.80 64.34 56838.98 88888.00 2018-04-24 18:02:22.905 114 11462.88 64.43 56838.88 88888.00 2018-04-24 18:02:23.405 114 11463.01 64.47 56838.91 88888.00 2018-04-24 18:02:23.905 114 11463.04 64.51 56838.86 88888.00 2018-04-24 18:02:24.405 114 11463.01 64.56 56838.70 88888.00 2018-04-24 18:02:25.405 114 11463.21 64.65 56838.53 88888.00 2018-04-24 18:02:25.905 114 11463.30 64.72 56838.48 88888.00 2018-04-24 18:02:26.405 114 11463.44 64.82 56838.46 88888.00 2018-04-24 18:02:26.905 114 11463.58 64.92 56838.40 88888.00 2018-04-24 18:02:27.405 114 11463.60 64.95 56838.37 88888.00 2018-04-24 18:02:27.905 114 11463.63 65.03 56838.33 88888.00 2018-04-24 18:02:28.405 114 11463.74 65.09 56838.24 88888.00 2018-04-24 18:02:28.905 114 11463.77 65.11 56838.18 88888.00 2018-04-24 18:02:29.405 114 11463.83 65.08 56838.05 88888.00 2018-04-24 18:02:29.905 114 11463.95 65.08 56837.99 88888.00 2018-04-24 18:02:30.405 114 11464.01 65.13 56837.82 88888.00 2018-04-24 18:02:30.905 114 11464.12 65.13 56837.75 88888.00 2018-04-24 18:02:31.405 114 11464.20 65.25 56837.76 88888.00 2018-04-24 18:02:31.905 114 11464.28 65.32 56837.66 88888.00 2018-04-24 18:02:32.405 114 11464.39 65.39 56837.57 88888.00 2018-04-24 18:02:32.905 114 11464.36 65.45 56837.53 88888.00 2018-04-24 18:02:33.405 114 11464.51 65.43 56837.45 88888.00 2018-04-24 18:02:33.905 114 11464.61 65.42 56837.32 88888.00 2018-04-24 18:02:34.405 114 11464.68 65.46 56837.21 88888.00 2018-04-24 18:02:34.905 114 11464.75 65.49 56837.18 88888.00 2018-04-24 18:02:35.405 114 11464.82 65.51 56837.14 88888.00 2018-04-24 18:02:35.905 114 11464.84 65.53 56837.00 88888.00 2018-04-24 18:02:36.405 114 11464.92 65.57 56836.88 88888.00 2018-04-24 18:02:36.905 114 11464.99 65.65 56836.87 88888.00 2018-04-24 18:02:37.405 114 11464.98 65.71 56836.81 88888.00 2018-04-24 18:02:37.905 114 11465.08 65.74 56836.74 88888.00 2018-04-24 18:02:38.405 114 11465.20 65.76 56836.64 88888.00 2018-04-24 18:02:38.905 114 11465.20 65.76 56836.56 88888.00 2018-04-24 18:02:39.405 114 11465.23 65.80 56836.45 88888.00 2018-04-24 18:02:39.905 114 11465.32 65.84 56836.43 88888.00 2018-04-24 18:02:40.405 114 11465.32 65.81 56836.30 88888.00 2018-04-24 18:02:40.905 114 11465.37 65.85 56836.23 88888.00 2018-04-24 18:02:41.405 114 11465.47 65.92 56836.19 88888.00 2018-04-24 18:02:41.905 114 11465.53 65.97 56836.11 88888.00 2018-04-24 18:02:42.405 114 11465.60 65.98 56835.99 88888.00 2018-04-24 18:02:42.905 114 11465.71 66.06 56835.99 88888.00 2018-04-24 18:02:43.405 114 11465.73 66.01 56836.00 88888.00 2018-04-24 18:02:43.905 114 11465.73 66.04 56835.92 88888.00 2018-04-24 18:02:44.405 114 11465.81 66.11 56835.79 88888.00 2018-04-24 18:02:44.905 114 11465.86 66.08 56835.66 88888.00 2018-04-24 18:02:45.405 114 11465.87 66.10 56835.63 88888.00 2018-04-24 18:02:45.905 114 11466.01 66.14 56835.59 88888.00 2018-04-24 18:02:46.405 114 11466.06 66.19 56835.52 88888.00 2018-04-24 18:02:46.905 114 11466.07 66.21 56835.45 88888.00 2018-04-24 18:02:47.405 114 11466.14 66.24 56835.42 88888.00 2018-04-24 18:02:47.905 114 11466.22 66.25 56835.40 88888.00 2018-04-24 18:02:48.405 114 11466.17 66.24 56835.36 88888.00 2018-04-24 18:02:48.905 114 11466.21 66.25 56835.21 88888.00 2018-04-24 18:02:49.405 114 11466.33 66.26 56835.10 88888.00 2018-04-24 18:02:49.905 114 11466.43 66.31 56835.00 88888.00 2018-04-24 18:02:50.406 114 11466.44 66.32 56834.95 88888.00 2018-04-24 18:02:50.906 114 11466.51 66.31 56834.88 88888.00 2018-04-24 18:02:51.406 114 11466.63 66.35 56834.87 88888.00 2018-04-24 18:02:51.906 114 11466.65 66.44 56834.76 88888.00 2018-04-24 18:02:52.406 114 11466.72 66.44 56834.74 88888.00 2018-04-24 18:02:52.906 114 11466.79 66.46 56834.75 88888.00 2018-04-24 18:02:53.406 114 11466.83 66.49 56834.67 88888.00 2018-04-24 18:02:53.906 114 11466.98 66.49 56834.56 88888.00 2018-04-24 18:02:54.406 114 11467.06 66.47 56834.52 88888.00 2018-04-24 18:02:54.906 114 11467.10 66.47 56834.46 88888.00 2018-04-24 18:02:55.406 114 11467.11 66.51 56834.42 88888.00 2018-04-24 18:02:55.906 114 11467.20 66.55 56834.36 88888.00 2018-04-24 18:02:56.906 114 11467.31 66.69 56834.30 88888.00 2018-04-24 18:02:57.406 114 11467.39 66.68 56834.29 88888.00 2018-04-24 18:02:57.906 114 11467.41 66.69 56834.33 88888.00 2018-04-24 18:02:58.406 114 11467.38 66.67 56834.24 88888.00 2018-04-24 18:02:58.906 114 11467.47 66.74 56834.20 88888.00 2018-04-24 18:02:59.406 114 11467.56 66.75 56834.16 88888.00 2018-04-24 18:02:59.906 114 11467.54 66.79 56834.18 88888.00 2018-04-24 18:03:00.406 114 11467.52 66.81 56834.24 88888.00 2018-04-24 18:03:00.906 114 11467.54 66.83 56834.25 88888.00 2018-04-24 18:03:01.406 114 11467.59 66.88 56834.26 88888.00 2018-04-24 18:03:01.906 114 11467.58 66.94 56834.35 88888.00 2018-04-24 18:03:02.406 114 11467.63 66.95 56834.43 88888.00 2018-04-24 18:03:02.906 114 11467.60 66.94 56834.42 88888.00 2018-04-24 18:03:03.406 114 11467.59 66.96 56834.37 88888.00 2018-04-24 18:03:03.906 114 11467.65 66.98 56834.40 88888.00 2018-04-24 18:03:04.406 114 11467.63 67.01 56834.42 88888.00 2018-04-24 18:03:04.906 114 11467.63 67.03 56834.38 88888.00 2018-04-24 18:03:05.406 114 11467.65 67.09 56834.40 88888.00 2018-04-24 18:03:05.906 114 11467.60 67.14 56834.43 88888.00 2018-04-24 18:03:06.406 114 11467.56 67.13 56834.50 88888.00 2018-04-24 18:03:06.906 114 11467.52 67.08 56834.58 88888.00 2018-04-24 18:03:07.406 114 11467.55 67.03 56834.62 88888.00 2018-04-24 18:03:07.906 114 11467.53 67.06 56834.64 88888.00 2018-04-24 18:03:08.406 114 11467.60 67.08 56834.70 88888.00 2018-04-24 18:03:08.906 114 11467.69 67.08 56834.83 88888.00 2018-04-24 18:03:09.406 114 11467.60 67.05 56834.86 88888.00 2018-04-24 18:03:09.906 114 11467.54 67.07 56834.82 88888.00 2018-04-24 18:03:10.406 114 11467.60 67.13 56834.94 88888.00 2018-04-24 18:03:10.906 114 11467.61 67.13 56835.00 88888.00 2018-04-24 18:03:11.406 114 11467.59 67.15 56835.09 88888.00 2018-04-24 18:03:11.906 114 11467.62 67.15 56835.12 88888.00 2018-04-24 18:03:12.406 114 11467.66 67.09 56835.13 88888.00 2018-04-24 18:03:12.906 114 11467.61 67.10 56835.15 88888.00 2018-04-24 18:03:13.406 114 11467.68 67.09 56835.28 88888.00 2018-04-24 18:03:13.906 114 11467.70 67.09 56835.29 88888.00 2018-04-24 18:03:14.406 114 11467.70 67.06 56835.32 88888.00 2018-04-24 18:03:14.906 114 11467.68 67.09 56835.38 88888.00 2018-04-24 18:03:15.406 114 11467.68 67.12 56835.45 88888.00 2018-04-24 18:03:15.906 114 11467.67 67.08 56835.46 88888.00 2018-04-24 18:03:16.906 114 11467.82 67.10 56835.54 88888.00 2018-04-24 18:03:17.406 114 11467.86 67.05 56835.59 88888.00 2018-04-24 18:03:17.906 114 11467.90 67.03 56835.65 88888.00 2018-04-24 18:03:18.406 114 11468.00 67.03 56835.64 88888.00 2018-04-24 18:03:18.906 114 11468.02 66.99 56835.64 88888.00 2018-04-24 18:03:19.406 114 11467.95 66.93 56835.76 88888.00 2018-04-24 18:03:19.906 114 11468.04 66.94 56835.79 88888.00 2018-04-24 18:03:20.406 114 11468.04 66.91 56835.78 88888.00 2018-04-24 18:03:20.906 114 11468.03 66.88 56835.83 88888.00 2018-04-24 18:03:21.406 114 11468.19 66.89 56835.91 88888.00 2018-04-24 18:03:21.906 114 11468.26 66.89 56835.99 88888.00 2018-04-24 18:03:22.406 114 11468.22 66.83 56836.02 88888.00 2018-04-24 18:03:22.906 114 11468.24 66.53 56836.04 88888.00 2018-04-24 18:03:23.406 114 11468.38 66.62 56836.08 88888.00 2018-04-24 18:03:23.906 114 11468.38 66.76 56836.10 88888.00 2018-04-24 18:03:24.906 114 11468.47 66.82 56836.15 88888.00 2018-04-24 18:03:25.406 114 11468.53 66.80 56836.18 88888.00 2018-04-24 18:03:25.906 114 11468.54 66.78 56836.21 88888.00 2018-04-24 18:03:26.406 114 11468.59 66.78 56836.32 88888.00 2018-04-24 18:03:26.906 114 11468.72 66.75 56836.36 88888.00 2018-04-24 18:03:27.406 114 11468.79 66.74 56836.41 88888.00 2018-04-24 18:03:27.906 114 11468.87 66.73 56836.45 88888.00 2018-04-24 18:03:28.406 114 11468.91 66.72 56836.43 88888.00 2018-04-24 18:03:28.906 114 11468.84 66.73 56836.43 88888.00 2018-04-24 18:03:29.406 114 11468.85 66.78 56836.54 88888.00 2018-04-24 18:03:29.906 114 11468.98 66.72 56836.51 88888.00 2018-04-24 18:03:30.406 114 11468.98 66.67 56836.50 88888.00 2018-04-24 18:03:30.906 114 11469.02 66.65 56836.50 88888.00 2018-04-24 18:03:31.406 114 11469.15 66.67 56836.60 88888.00 2018-04-24 18:03:31.906 114 11469.18 66.66 56836.62 88888.00 2018-04-24 18:03:32.406 114 11469.19 66.64 56836.61 88888.00 2018-04-24 18:03:32.906 114 11469.27 66.67 56836.68 88888.00 2018-04-24 18:03:33.406 114 11469.30 66.67 56836.69 88888.00 2018-04-24 18:03:33.906 114 11469.26 66.66 56836.71 88888.00 2018-04-24 18:03:34.406 114 11469.34 66.65 56836.74 88888.00 2018-04-24 18:03:34.906 114 11469.42 66.59 56836.71 88888.00 2018-04-24 18:03:35.406 114 11469.42 66.54 56836.77 88888.00 2018-04-24 18:03:35.906 114 11469.48 66.52 56836.81 88888.00 2018-04-24 18:03:36.406 114 11469.53 66.52 56836.83 88888.00 2018-04-24 18:03:36.906 114 11469.49 66.52 56836.81 88888.00 2018-04-24 18:03:37.406 114 11469.62 66.54 56836.82 88888.00 2018-04-24 18:03:37.906 114 11469.68 66.53 56836.80 88888.00 2018-04-24 18:03:38.406 114 11469.65 66.48 56836.81 88888.00 2018-04-24 18:03:38.906 114 11469.68 66.52 56836.86 88888.00 2018-04-24 18:03:39.406 114 11469.76 66.45 56836.89 88888.00 2018-04-24 18:03:39.906 114 11469.78 66.39 56836.96 88888.00 2018-04-24 18:03:40.406 114 11469.75 66.39 56837.03 88888.00 2018-04-24 18:03:40.906 114 11469.85 66.35 56837.00 88888.00 2018-04-24 18:03:41.406 114 11469.88 66.35 56836.98 88888.00 2018-04-24 18:03:41.906 114 11469.88 66.30 56836.99 88888.00 2018-04-24 18:03:42.406 114 11469.89 66.30 56837.03 88888.00 2018-04-24 18:03:42.906 114 11469.99 66.30 56837.06 88888.00 2018-04-24 18:03:43.406 114 11469.98 66.25 56837.13 88888.00 2018-04-24 18:03:43.906 114 11470.00 66.20 56837.14 88888.00 2018-04-24 18:03:44.406 114 11470.05 66.19 56837.15 88888.00 2018-04-24 18:03:44.906 114 11470.06 66.11 56837.14 88888.00 2018-04-24 18:03:45.406 114 11470.08 66.04 56837.13 88888.00 2018-04-24 18:03:45.906 114 11470.16 66.00 56837.18 88888.00 2018-04-24 18:03:46.406 114 11470.16 65.97 56837.19 88888.00 2018-04-24 18:03:46.906 114 11470.13 65.93 56837.25 88888.00 2018-04-24 18:03:47.406 114 11470.15 65.89 56837.34 88888.00 2018-04-24 18:03:47.906 114 11470.18 65.83 56837.30 88888.00 2018-04-24 18:03:48.406 114 11470.22 65.80 56837.28 88888.00 2018-04-24 18:03:48.906 114 11470.31 65.74 56837.35 88888.00 2018-04-24 18:03:49.406 114 11470.30 65.67 56837.38 88888.00 2018-04-24 18:03:49.906 114 11470.25 65.60 56837.48 88888.00 2018-04-24 18:03:50.406 114 11470.29 65.59 56837.48 88888.00 2018-04-24 18:03:50.906 114 11470.36 65.55 56837.50 88888.00 2018-04-24 18:03:51.406 114 11470.31 65.47 56837.54 88888.00 2018-04-24 18:03:51.906 114 11470.29 65.42 56837.53 88888.00 2018-04-24 18:03:52.406 114 11470.30 65.36 56837.53 88888.00 2018-04-24 18:03:52.906 114 11470.24 65.29 56837.54 88888.00 2018-04-24 18:03:53.406 114 11470.23 65.25 56837.60 88888.00 2018-04-24 18:03:53.906 114 11470.31 65.19 56837.58 88888.00 2018-04-24 18:03:54.406 114 11470.29 65.15 56837.63 88888.00 2018-04-24 18:03:54.906 114 11470.25 65.12 56837.63 88888.00 2018-04-24 18:03:55.406 114 11470.31 65.10 56837.67 88888.00 2018-04-24 18:03:55.906 114 11470.31 65.02 56837.78 88888.00 2018-04-24 18:03:56.406 114 11470.25 65.01 56837.83 88888.00 2018-04-24 18:03:56.906 114 11470.29 64.94 56837.89 88888.00 2018-04-24 18:03:57.406 114 11470.27 64.84 56837.95 88888.00 2018-04-24 18:03:57.906 114 11470.20 64.77 56837.95 88888.00 2018-04-24 18:03:58.406 114 11470.17 64.72 56837.96 88888.00 2018-04-24 18:03:58.906 114 11470.17 64.63 56838.03 88888.00 2018-04-24 18:03:59.406 114 11470.15 64.53 56838.01 88888.00 2018-04-24 18:03:59.906 114 11470.15 64.51 56838.05 88888.00 2018-04-24 18:04:00.406 114 11470.23 64.47 56838.16 88888.00 2018-04-24 18:04:00.906 114 11470.18 64.40 56838.23 88888.00 2018-04-24 18:04:01.406 114 11470.09 64.36 56838.35 88888.00 2018-04-24 18:04:01.906 114 11470.16 64.28 56838.44 88888.00 2018-04-24 18:04:02.406 114 11470.06 64.17 56838.48 88888.00 2018-04-24 18:04:02.906 114 11470.00 64.15 56838.55 88888.00 2018-04-24 18:04:03.406 114 11470.08 64.14 56838.60 88888.00 2018-04-24 18:04:03.906 114 11470.04 64.09 56838.63 88888.00 2018-04-24 18:04:04.406 114 11469.92 64.04 56838.70 88888.00 2018-04-24 18:04:04.906 114 11469.91 63.97 56838.75 88888.00 2018-04-24 18:04:05.406 114 11469.96 63.92 56838.88 88888.00 2018-04-24 18:04:05.906 114 11469.91 63.82 56838.98 88888.00 2018-04-24 18:04:06.406 114 11469.93 63.75 56839.00 88888.00 2018-04-24 18:04:06.906 114 11469.92 63.67 56839.04 88888.00 2018-04-24 18:04:07.406 114 11469.85 63.67 56839.13 88888.00 2018-04-24 18:04:07.906 114 11469.82 63.59 56839.20 88888.00 2018-04-24 18:04:08.406 114 11469.81 63.55 56839.26 88888.00 2018-04-24 18:04:08.906 114 11469.77 63.46 56839.33 88888.00 2018-04-24 18:04:09.406 114 11469.71 63.39 56839.47 88888.00 2018-04-24 18:04:09.906 114 11469.71 63.32 56839.52 88888.00 2018-04-24 18:04:10.406 114 11469.68 63.25 56839.56 88888.00 2018-04-24 18:04:10.906 114 11469.64 63.17 56839.68 88888.00 2018-04-24 18:04:11.406 114 11469.67 63.13 56839.77 88888.00 2018-04-24 18:04:11.906 114 11469.64 63.07 56839.92 88888.00 2018-04-24 18:04:12.406 114 11469.61 62.99 56840.01 88888.00 2018-04-24 18:04:12.906 114 11469.65 62.92 56840.07 88888.00 2018-04-24 18:04:13.406 114 11469.60 62.83 56840.11 88888.00 2018-04-24 18:04:13.906 114 11469.51 62.75 56840.19 88888.00 2018-04-24 18:04:14.406 114 11469.50 62.70 56840.30 88888.00 2018-04-24 18:04:14.906 114 11469.53 62.61 56840.45 88888.00 2018-04-24 18:04:15.406 114 11469.48 62.52 56840.52 88888.00 2018-04-24 18:04:15.906 114 11469.48 62.46 56840.65 88888.00 2018-04-24 18:04:16.406 114 11469.49 62.43 56840.80 88888.00 2018-04-24 18:04:16.906 114 11469.43 62.31 56840.91 88888.00 2018-04-24 18:04:17.406 114 11469.41 62.25 56840.96 88888.00 2018-04-24 18:04:17.906 114 11469.44 62.25 56841.03 88888.00 2018-04-24 18:04:18.406 114 11469.42 62.22 56841.17 88888.00 2018-04-24 18:04:18.906 114 11469.36 62.13 56841.23 88888.00 2018-04-24 18:04:19.906 114 11469.41 61.95 56841.37 88888.00 2018-04-24 18:04:20.406 114 11469.33 61.85 56841.46 88888.00 2018-04-24 18:04:20.906 114 11469.34 61.84 56841.56 88888.00 2018-04-24 18:04:21.406 114 11469.36 61.75 56841.64 88888.00 2018-04-24 18:04:21.906 114 11469.23 61.66 56841.71 88888.00 2018-04-24 18:04:22.406 114 11469.19 61.59 56841.86 88888.00 2018-04-24 18:04:22.906 114 11469.18 61.51 56841.90 88888.00 2018-04-24 18:04:23.406 114 11469.13 61.42 56841.99 88888.00 2018-04-24 18:04:23.906 114 11469.09 61.35 56842.13 88888.00 2018-04-24 18:04:24.406 114 11469.11 61.30 56842.20 88888.00 2018-04-24 18:04:24.906 114 11469.11 61.22 56842.27 88888.00 2018-04-24 18:04:25.406 114 11469.12 61.17 56842.37 88888.00 2018-04-24 18:04:25.906 114 11469.12 61.10 56842.48 88888.00 2018-04-24 18:04:26.406 114 11469.13 61.04 56842.55 88888.00 2018-04-24 18:04:26.906 114 11469.13 60.93 56842.68 88888.00 2018-04-24 18:04:27.406 114 11469.06 60.84 56842.72 88888.00 2018-04-24 18:04:27.906 114 11469.04 60.80 56842.84 88888.00 2018-04-24 18:04:28.406 114 11469.00 60.69 56842.91 88888.00 2018-04-24 18:04:28.906 114 11469.04 60.64 56842.90 88888.00 2018-04-24 18:04:29.406 114 11469.05 60.60 56842.99 88888.00 2018-04-24 18:04:29.906 114 11469.00 60.49 56843.05 88888.00 2018-04-24 18:04:30.406 114 11468.98 60.45 56843.19 88888.00 2018-04-24 18:04:30.906 114 11468.93 60.40 56843.28 88888.00 2018-04-24 18:04:31.406 114 11468.87 60.29 56843.36 88888.00 2018-04-24 18:04:31.906 114 11468.80 60.18 56843.42 88888.00 2018-04-24 18:04:32.406 114 11468.81 60.09 56843.47 88888.00 2018-04-24 18:04:32.906 114 11468.78 59.98 56843.55 88888.00 2018-04-24 18:04:33.406 114 11468.70 59.88 56843.67 88888.00 2018-04-24 18:04:33.906 114 11468.65 59.85 56843.73 88888.00 2018-04-24 18:04:34.406 114 11468.69 59.80 56843.83 88888.00 2018-04-24 18:04:34.906 114 11468.65 59.73 56843.98 88888.00 2018-04-24 18:04:35.406 114 11468.65 59.72 56844.07 88888.00 2018-04-24 18:04:35.906 114 11468.67 59.62 56844.13 88888.00 2018-04-24 18:04:36.406 114 11468.61 59.52 56844.18 88888.00 2018-04-24 18:04:36.906 114 11468.53 59.45 56844.25 88888.00 2018-04-24 18:04:37.406 114 11468.58 59.34 56844.34 88888.00 2018-04-24 18:04:37.906 114 11468.52 59.27 56844.39 88888.00 2018-04-24 18:04:38.406 114 11468.49 59.23 56844.46 88888.00 2018-04-24 18:04:38.906 114 11468.50 59.20 56844.56 88888.00 2018-04-24 18:04:39.406 114 11468.50 59.06 56844.64 88888.00 2018-04-24 18:04:39.906 114 11468.43 59.00 56844.77 88888.00 2018-04-24 18:04:40.406 114 11468.44 58.94 56844.83 88888.00 2018-04-24 18:04:40.906 114 11468.45 58.90 56844.90 88888.00 2018-04-24 18:04:41.406 114 11468.39 58.87 56844.96 88888.00 2018-04-24 18:04:41.906 114 11468.37 58.77 56844.99 88888.00 2018-04-24 18:04:42.406 114 11468.35 58.62 56845.05 88888.00 2018-04-24 18:04:42.906 114 11468.23 58.50 56845.18 88888.00 2018-04-24 18:04:43.406 114 11468.15 58.45 56845.26 88888.00 2018-04-24 18:04:43.906 114 11468.23 58.41 56845.29 88888.00 2018-04-24 18:04:44.406 114 11468.19 58.35 56845.33 88888.00 2018-04-24 18:04:44.906 114 11468.15 58.30 56845.42 88888.00 2018-04-24 18:04:45.406 114 11468.12 58.25 56845.44 88888.00 2018-04-24 18:04:45.906 114 11468.00 58.12 56845.53 88888.00 2018-04-24 18:04:46.406 114 11467.95 58.02 56845.63 88888.00 2018-04-24 18:04:46.906 114 11467.96 57.98 56845.73 88888.00 2018-04-24 18:04:47.406 114 11467.91 57.89 56845.84 88888.00 2018-04-24 18:04:47.906 114 11467.83 57.76 56845.87 88888.00 2018-04-24 18:04:48.406 114 11467.84 57.67 56845.97 88888.00 2018-04-24 18:04:48.906 114 11467.90 57.58 56845.92 88888.00 2018-04-24 18:04:49.406 114 11467.84 57.57 56846.00 88888.00 2018-04-24 18:04:49.906 114 11467.76 57.54 56846.07 88888.00 2018-04-24 18:04:50.406 114 11467.77 57.47 56846.18 88888.00 2018-04-24 18:04:50.906 114 11467.65 57.39 56846.27 88888.00 2018-04-24 18:04:51.406 114 11467.59 57.34 56846.35 88888.00 2018-04-24 18:04:51.906 114 11467.55 57.30 56846.39 88888.00 2018-04-24 18:04:52.406 114 11467.44 57.17 56846.44 88888.00 2018-04-24 18:04:52.906 114 11467.35 57.10 56846.52 88888.00 2018-04-24 18:04:53.406 114 11467.34 57.02 56846.64 88888.00 2018-04-24 18:04:53.906 114 11467.32 56.96 56846.72 88888.00 2018-04-24 18:04:54.406 114 11467.26 56.89 56846.77 88888.00 2018-04-24 18:04:54.907 114 11467.26 56.86 56846.84 88888.00 2018-04-24 18:04:55.407 114 11467.24 56.78 56846.88 88888.00 2018-04-24 18:04:55.907 114 11467.07 56.65 56846.97 88888.00 2018-04-24 18:04:56.407 114 11467.01 56.54 56847.00 88888.00 2018-04-24 18:04:56.907 114 11467.00 56.46 56847.03 88888.00 2018-04-24 18:04:57.407 114 11466.93 56.35 56847.08 88888.00 2018-04-24 18:04:57.907 114 11466.91 56.28 56847.15 88888.00 2018-04-24 18:04:58.407 114 11466.93 56.19 56847.15 88888.00 2018-04-24 18:04:58.907 114 11466.87 56.12 56847.21 88888.00 2018-04-24 18:04:59.407 114 11466.85 56.07 56847.34 88888.00 2018-04-24 18:04:59.907 114 11466.77 55.99 56847.38 88888.00 2018-04-24 18:05:00.407 114 11466.70 55.85 56847.40 88888.00 2018-04-24 18:05:01.407 114 11466.58 55.63 56847.41 88888.00 2018-04-24 18:05:01.907 114 11466.50 55.57 56847.41 88888.00 2018-04-24 18:05:02.407 114 11466.45 55.50 56847.51 88888.00 2018-04-24 18:05:02.907 114 11466.45 55.39 56847.62 88888.00 2018-04-24 18:05:03.407 114 11466.45 55.31 56847.62 88888.00 2018-04-24 18:05:03.907 114 11466.43 55.26 56847.66 88888.00 2018-04-24 18:05:04.407 114 11466.41 55.18 56847.74 88888.00 2018-04-24 18:05:04.907 114 11466.38 55.10 56847.75 88888.00 2018-04-24 18:05:05.407 114 11466.33 54.94 56847.77 88888.00 2018-04-24 18:05:05.907 114 11466.27 54.82 56847.71 88888.00 2018-04-24 18:05:06.407 114 11466.24 54.72 56847.78 88888.00 2018-04-24 18:05:06.907 114 11466.14 54.65 56847.83 88888.00 2018-04-24 18:05:07.407 114 11466.12 54.57 56847.91 88888.00 2018-04-24 18:05:07.907 114 11466.19 54.47 56847.92 88888.00 2018-04-24 18:05:08.407 114 11466.13 54.41 56847.96 88888.00 2018-04-24 18:05:08.907 114 11466.06 54.31 56848.02 88888.00 2018-04-24 18:05:09.407 114 11466.00 54.24 56848.06 88888.00 2018-04-24 18:05:09.907 114 11465.95 54.13 56848.17 88888.00 2018-04-24 18:05:10.407 114 11465.86 53.97 56848.15 88888.00 2018-04-24 18:05:10.907 114 11465.83 53.95 56848.19 88888.00 2018-04-24 18:05:11.407 114 11465.85 53.88 56848.23 88888.00 2018-04-24 18:05:11.907 114 11465.82 53.81 56848.25 88888.00 2018-04-24 18:05:12.407 114 11465.83 53.79 56848.36 88888.00 2018-04-24 18:05:12.907 114 11465.85 53.73 56848.42 88888.00 2018-04-24 18:05:13.407 114 11465.76 53.62 56848.47 88888.00 2018-04-24 18:05:13.907 114 11465.73 53.60 56848.49 88888.00 2018-04-24 18:05:14.407 114 11465.69 53.54 56848.50 88888.00 2018-04-24 18:05:14.907 114 11465.59 53.43 56848.56 88888.00 2018-04-24 18:05:15.407 114 11465.57 53.34 56848.55 88888.00 2018-04-24 18:05:15.907 114 11465.66 53.31 56848.56 88888.00 2018-04-24 18:05:16.407 114 11465.65 53.22 56848.61 88888.00 2018-04-24 18:05:16.907 114 11465.57 53.17 56848.67 88888.00 2018-04-24 18:05:17.407 114 11465.48 53.12 56848.75 88888.00 2018-04-24 18:05:17.907 114 11465.53 53.07 56848.81 88888.00 2018-04-24 18:05:18.407 114 11465.52 52.99 56848.88 88888.00 2018-04-24 18:05:18.907 114 11465.50 52.93 56848.86 88888.00 2018-04-24 18:05:19.407 114 11465.47 52.86 56848.84 88888.00 2018-04-24 18:05:19.907 114 11465.34 52.74 56848.86 88888.00 2018-04-24 18:05:20.407 114 11465.33 52.72 56848.86 88888.00 2018-04-24 18:05:20.907 114 11465.37 52.71 56848.93 88888.00 2018-04-24 18:05:21.407 114 11465.36 52.64 56849.00 88888.00 2018-04-24 18:05:21.907 114 11465.34 52.61 56849.07 88888.00 2018-04-24 18:05:22.407 114 11465.29 52.58 56849.11 88888.00 2018-04-24 18:05:22.907 114 11465.17 52.51 56849.13 88888.00 2018-04-24 18:05:23.407 114 11465.11 52.47 56849.20 88888.00 2018-04-24 18:05:23.907 114 11465.13 52.47 56849.24 88888.00 2018-04-24 18:05:24.407 114 11465.16 52.42 56849.25 88888.00 2018-04-24 18:05:24.907 114 11465.06 52.33 56849.28 88888.00 2018-04-24 18:05:25.407 114 11465.05 52.25 56849.33 88888.00 2018-04-24 18:05:25.907 114 11465.04 52.20 56849.33 88888.00 2018-04-24 18:05:26.407 114 11464.91 52.18 56849.40 88888.00 2018-04-24 18:05:26.907 114 11464.87 52.13 56849.40 88888.00 2018-04-24 18:05:27.407 114 11464.80 52.06 56849.40 88888.00 2018-04-24 18:05:27.907 114 11464.73 52.00 56849.43 88888.00 2018-04-24 18:05:28.407 114 11464.67 51.95 56849.47 88888.00 2018-04-24 18:05:28.907 114 11464.66 51.84 56849.48 88888.00 2018-04-24 18:05:29.407 114 11464.53 51.79 56849.56 88888.00 2018-04-24 18:05:29.907 114 11464.53 51.76 56849.58 88888.00 2018-04-24 18:05:30.407 114 11464.50 51.72 56849.61 88888.00 2018-04-24 18:05:30.907 114 11464.48 51.68 56849.66 88888.00 2018-04-24 18:05:31.407 114 11464.42 51.57 56849.70 88888.00 2018-04-24 18:05:31.907 114 11464.32 51.47 56849.65 88888.00 2018-04-24 18:05:32.907 114 11464.19 51.31 56849.71 88888.00 2018-04-24 18:05:33.407 114 11464.16 51.25 56849.74 88888.00 2018-04-24 18:05:33.907 114 11464.14 51.18 56849.77 88888.00 2018-04-24 18:05:34.407 114 11464.12 51.15 56849.80 88888.00 2018-04-24 18:05:34.907 114 11464.12 51.06 56849.88 88888.00 2018-04-24 18:05:35.407 114 11464.08 50.96 56849.88 88888.00 2018-04-24 18:05:35.907 114 11464.02 50.89 56849.95 88888.00 2018-04-24 18:05:36.407 114 11463.99 50.83 56849.93 88888.00 2018-04-24 18:05:36.907 114 11463.94 50.83 56849.95 88888.00 2018-04-24 18:05:37.407 114 11463.90 50.77 56849.97 88888.00 2018-04-24 18:05:37.907 114 11463.83 50.69 56849.98 88888.00 2018-04-24 18:05:38.407 114 11463.84 50.68 56850.09 88888.00 2018-04-24 18:05:38.907 114 11463.81 50.59 56850.20 88888.00 2018-04-24 18:05:39.407 114 11463.74 50.50 56850.21 88888.00 2018-04-24 18:05:39.907 114 11463.76 50.41 56850.17 88888.00 2018-04-24 18:05:40.407 114 11463.70 50.38 56850.17 88888.00 2018-04-24 18:05:40.907 114 11463.66 50.33 56850.18 88888.00 2018-04-24 18:05:41.407 114 11463.60 50.27 56850.23 88888.00 2018-04-24 18:05:41.907 114 11463.56 50.21 56850.27 88888.00 2018-04-24 18:05:42.907 114 11463.48 50.22 56850.41 88888.00 2018-04-24 18:05:43.407 114 11463.42 50.22 56850.44 88888.00 2018-04-24 18:05:43.907 114 11463.41 50.20 56850.47 88888.00 2018-04-24 18:05:44.407 114 11463.29 50.19 56850.51 88888.00 2018-04-24 18:05:44.907 114 11463.23 50.16 56850.51 88888.00 2018-04-24 18:05:45.407 114 11463.25 50.11 56850.55 88888.00 2018-04-24 18:05:45.907 114 11463.16 50.04 56850.55 88888.00 2018-04-24 18:05:46.407 114 11463.15 50.08 56850.61 88888.00 2018-04-24 18:05:46.907 114 11463.16 50.05 56850.67 88888.00 2018-04-24 18:05:47.407 114 11462.97 50.01 56850.69 88888.00 2018-04-24 18:05:47.907 114 11462.93 50.00 56850.78 88888.00 2018-04-24 18:05:48.407 114 11462.90 49.98 56850.82 88888.00 2018-04-24 18:05:48.907 114 11462.76 49.91 56850.86 88888.00 2018-04-24 18:05:49.407 114 11462.65 49.88 56850.92 88888.00 2018-04-24 18:05:49.907 114 11462.68 49.85 56850.93 88888.00 2018-04-24 18:05:50.907 114 11462.61 49.80 56851.02 88888.00 2018-04-24 18:05:51.407 114 11462.59 49.74 56851.12 88888.00 2018-04-24 18:05:51.907 114 11462.54 49.73 56851.12 88888.00 2018-04-24 18:05:52.407 114 11462.46 49.71 56851.11 88888.00 2018-04-24 18:05:52.907 114 11462.42 49.70 56851.13 88888.00 2018-04-24 18:05:53.407 114 11462.39 49.62 56851.15 88888.00 2018-04-24 18:05:53.907 114 11462.26 49.55 56851.21 88888.00 2018-04-24 18:05:54.407 114 11462.33 49.50 56851.24 88888.00 2018-04-24 18:05:54.907 114 11462.27 49.48 56851.27 88888.00 2018-04-24 18:05:55.407 114 11462.13 49.47 56851.32 88888.00 2018-04-24 18:05:55.907 114 11462.04 49.46 56851.37 88888.00 2018-04-24 18:05:56.407 114 11462.03 49.38 56851.40 88888.00 2018-04-24 18:05:56.907 114 11461.97 49.33 56851.42 88888.00 2018-04-24 18:05:57.407 114 11461.96 49.28 56851.40 88888.00 2018-04-24 18:05:57.907 114 11461.96 49.24 56851.37 88888.00 2018-04-24 18:05:58.407 114 11461.86 49.18 56851.36 88888.00 2018-04-24 18:05:58.907 114 11461.80 49.16 56851.40 88888.00 2018-04-24 18:05:59.407 114 11461.76 49.13 56851.38 88888.00 2018-04-24 18:05:59.907 114 11461.80 49.09 56851.33 88888.00 2018-04-24 18:06:00.407 114 11461.72 49.03 56851.34 88888.00 2018-04-24 18:06:00.907 114 11461.59 48.96 56851.37 88888.00 2018-04-24 18:06:01.407 114 11461.61 48.87 56851.28 88888.00 2018-04-24 18:06:01.907 114 11461.54 48.82 56851.24 88888.00 2018-04-24 18:06:02.407 114 11461.51 48.78 56851.28 88888.00 2018-04-24 18:06:02.907 114 11461.58 48.68 56851.27 88888.00 2018-04-24 18:06:03.407 114 11461.56 48.66 56851.24 88888.00 2018-04-24 18:06:03.907 114 11461.54 48.62 56851.23 88888.00 2018-04-24 18:06:04.407 114 11461.58 48.55 56851.20 88888.00 2018-04-24 18:06:04.907 114 11461.54 48.49 56851.18 88888.00 2018-04-24 18:06:05.407 114 11461.50 48.36 56851.07 88888.00 2018-04-24 18:06:05.907 114 11461.51 48.30 56851.00 88888.00 2018-04-24 18:06:06.407 114 11461.51 48.22 56850.99 88888.00 2018-04-24 18:06:06.907 114 11461.47 48.18 56850.98 88888.00 2018-04-24 18:06:07.407 114 11461.45 48.16 56850.89 88888.00 2018-04-24 18:06:07.907 114 11461.51 48.09 56850.81 88888.00 2018-04-24 18:06:08.407 114 11461.41 48.07 56850.82 88888.00 2018-04-24 18:06:08.907 114 11461.37 47.95 56850.79 88888.00 2018-04-24 18:06:09.407 114 11461.45 47.89 56850.69 88888.00 2018-04-24 18:06:09.907 114 11461.50 47.84 56850.69 88888.00 2018-04-24 18:06:10.407 114 11461.44 47.75 56850.69 88888.00 2018-04-24 18:06:10.907 114 11461.48 47.71 56850.67 88888.00 2018-04-24 18:06:11.407 114 11461.47 47.69 56850.55 88888.00 2018-04-24 18:06:11.907 114 11461.43 47.67 56850.55 88888.00 2018-04-24 18:06:12.407 114 11461.45 47.58 56850.53 88888.00 2018-04-24 18:06:12.907 114 11461.49 47.47 56850.44 88888.00 2018-04-24 18:06:13.407 114 11461.44 47.40 56850.37 88888.00 2018-04-24 18:06:14.407 114 11461.41 47.36 56850.30 88888.00 2018-04-24 18:06:14.907 114 11461.40 47.41 56850.23 88888.00 2018-04-24 18:06:15.407 114 11461.44 47.39 56850.31 88888.00 2018-04-24 18:06:15.907 114 11461.44 47.35 56850.21 88888.00 2018-04-24 18:06:16.407 114 11461.35 47.32 56850.15 88888.00 2018-04-24 18:06:16.907 114 11461.30 47.33 56850.22 88888.00 2018-04-24 18:06:17.407 114 11461.34 47.27 56850.18 88888.00 2018-04-24 18:06:17.907 114 11461.26 47.15 56850.14 88888.00 2018-04-24 18:06:18.407 114 11461.23 47.10 56850.12 88888.00 2018-04-24 18:06:18.907 114 11461.29 47.13 56850.05 88888.00 2018-04-24 18:06:19.407 114 11461.35 47.06 56850.10 88888.00 2018-04-24 18:06:19.907 114 11461.30 47.07 56850.11 88888.00 2018-04-24 18:06:20.407 114 11461.26 47.05 56850.03 88888.00 2018-04-24 18:06:20.907 114 11461.24 47.02 56850.02 88888.00 2018-04-24 18:06:21.407 114 11461.16 47.01 56849.97 88888.00 2018-04-24 18:06:21.907 114 11461.24 47.00 56849.96 88888.00 2018-04-24 18:06:22.407 114 11461.28 46.94 56849.92 88888.00 2018-04-24 18:06:22.907 114 11461.23 46.96 56849.91 88888.00 2018-04-24 18:06:23.407 114 11461.26 46.92 56849.86 88888.00 2018-04-24 18:06:23.907 114 11461.23 46.91 56849.85 88888.00 2018-04-24 18:06:24.407 114 11461.19 46.94 56849.86 88888.00 2018-04-24 18:06:24.907 114 11461.17 46.91 56849.83 88888.00 2018-04-24 18:06:25.407 114 11461.23 46.87 56849.84 88888.00 2018-04-24 18:06:25.907 114 11461.15 46.88 56849.84 88888.00 2018-04-24 18:06:26.407 114 11461.14 46.87 56849.84 88888.00 2018-04-24 18:06:26.907 114 11461.13 46.83 56849.76 88888.00 2018-04-24 18:06:27.407 114 11461.12 46.76 56849.73 88888.00 2018-04-24 18:06:27.907 114 11461.06 46.74 56849.74 88888.00 2018-04-24 18:06:28.407 114 11461.09 46.75 56849.76 88888.00 2018-04-24 18:06:28.907 114 11461.12 46.65 56849.77 88888.00 2018-04-24 18:06:29.407 114 11461.01 46.58 56849.77 88888.00 2018-04-24 18:06:29.907 114 11461.02 46.54 56849.70 88888.00 2018-04-24 18:06:30.407 114 11461.03 46.54 56849.70 88888.00 2018-04-24 18:06:30.907 114 11460.99 46.49 56849.63 88888.00 2018-04-24 18:06:31.407 114 11460.98 46.51 56849.59 88888.00 2018-04-24 18:06:31.907 114 11461.01 46.46 56849.61 88888.00 2018-04-24 18:06:32.407 114 11460.95 46.45 56849.59 88888.00 2018-04-24 18:06:32.907 114 11460.84 46.41 56849.57 88888.00 2018-04-24 18:06:33.407 114 11460.88 46.40 56849.47 88888.00 2018-04-24 18:06:33.907 114 11460.91 46.34 56849.44 88888.00 2018-04-24 18:06:34.407 114 11460.88 46.28 56849.48 88888.00 2018-04-24 18:06:34.907 114 11460.85 46.26 56849.46 88888.00 2018-04-24 18:06:35.407 114 11460.80 46.25 56849.40 88888.00 2018-04-24 18:06:35.907 114 11460.77 46.19 56849.33 88888.00 2018-04-24 18:06:36.407 114 11460.75 46.17 56849.37 88888.00 2018-04-24 18:06:36.907 114 11460.75 46.11 56849.34 88888.00 2018-04-24 18:06:37.407 114 11460.73 46.07 56849.27 88888.00 2018-04-24 18:06:37.907 114 11460.71 46.06 56849.21 88888.00 2018-04-24 18:06:38.407 114 11460.72 46.04 56849.19 88888.00 2018-04-24 18:06:38.907 114 11460.64 45.99 56849.14 88888.00 2018-04-24 18:06:39.407 114 11460.58 45.98 56849.13 88888.00 2018-04-24 18:06:39.907 114 11460.59 45.96 56849.14 88888.00 2018-04-24 18:06:40.407 114 11460.57 45.97 56849.09 88888.00 2018-04-24 18:06:40.907 114 11460.49 45.93 56848.97 88888.00 2018-04-24 18:06:41.407 114 11460.46 45.93 56848.95 88888.00 2018-04-24 18:06:41.907 114 11460.44 45.87 56848.99 88888.00 2018-04-24 18:06:42.407 114 11460.39 45.91 56848.90 88888.00 2018-04-24 18:06:42.907 114 11460.41 45.86 56848.86 88888.00 2018-04-24 18:06:43.407 114 11460.49 45.81 56848.89 88888.00 2018-04-24 18:06:43.907 114 11460.38 45.83 56848.83 88888.00 2018-04-24 18:06:44.407 114 11460.34 45.83 56848.77 88888.00 2018-04-24 18:06:44.907 114 11460.37 45.81 56848.75 88888.00 2018-04-24 18:06:45.407 114 11460.30 45.77 56848.74 88888.00 2018-04-24 18:06:45.907 114 11460.27 45.72 56848.69 88888.00 2018-04-24 18:06:46.407 114 11460.30 45.76 56848.61 88888.00 2018-04-24 18:06:46.907 114 11460.25 45.70 56848.56 88888.00 2018-04-24 18:06:47.407 114 11460.25 45.71 56848.55 88888.00 2018-04-24 18:06:47.907 114 11460.34 45.73 56848.55 88888.00 2018-04-24 18:06:48.407 114 11460.34 45.72 56848.41 88888.00 2018-04-24 18:06:48.907 114 11460.29 45.72 56848.35 88888.00 2018-04-24 18:06:49.407 114 11460.30 45.77 56848.31 88888.00 2018-04-24 18:06:49.907 114 11460.36 45.72 56848.26 88888.00 2018-04-24 18:06:50.407 114 11460.30 45.67 56848.20 88888.00 2018-04-24 18:06:50.907 114 11460.31 45.66 56848.16 88888.00 2018-04-24 18:06:51.407 114 11460.36 45.62 56848.17 88888.00 2018-04-24 18:06:51.907 114 11460.36 45.62 56848.06 88888.00 2018-04-24 18:06:52.407 114 11460.34 45.63 56848.04 88888.00 2018-04-24 18:06:52.907 114 11460.41 45.62 56848.00 88888.00 2018-04-24 18:06:53.407 114 11460.38 45.59 56847.96 88888.00 2018-04-24 18:06:53.907 114 11460.31 45.58 56847.90 88888.00 2018-04-24 18:06:54.407 114 11460.41 45.63 56847.81 88888.00 2018-04-24 18:06:54.907 114 11460.45 45.64 56847.71 88888.00 2018-04-24 18:06:55.907 114 11460.45 45.62 56847.61 88888.00 2018-04-24 18:06:56.407 114 11460.50 45.59 56847.57 88888.00 2018-04-24 18:06:56.907 114 11460.51 45.62 56847.55 88888.00 2018-04-24 18:06:57.407 114 11460.47 45.64 56847.47 88888.00 2018-04-24 18:06:57.907 114 11460.54 45.62 56847.41 88888.00 2018-04-24 18:06:58.407 114 11460.60 45.57 56847.39 88888.00 2018-04-24 18:06:58.907 114 11460.59 45.58 56847.32 88888.00 2018-04-24 18:06:59.407 114 11460.65 45.63 56847.20 88888.00 2018-04-24 18:06:59.907 114 11460.71 45.59 56847.08 88888.00 2018-04-24 18:07:00.407 114 11460.65 45.59 56846.97 88888.00 2018-04-24 18:07:00.908 114 11460.64 45.63 56846.94 88888.00 2018-04-24 18:07:01.408 114 11460.67 45.62 56846.90 88888.00 2018-04-24 18:07:01.908 114 11460.71 45.62 56846.77 88888.00 2018-04-24 18:07:02.408 114 11460.74 45.62 56846.74 88888.00 2018-04-24 18:07:02.908 114 11460.74 45.62 56846.62 88888.00 2018-04-24 18:07:03.408 114 11460.74 45.58 56846.55 88888.00 2018-04-24 18:07:03.908 114 11460.74 45.64 56846.58 88888.00 2018-04-24 18:07:04.408 114 11460.84 45.60 56846.49 88888.00 2018-04-24 18:07:04.908 114 11460.80 45.58 56846.35 88888.00 2018-04-24 18:07:05.408 114 11460.78 45.58 56846.24 88888.00 2018-04-24 18:07:05.908 114 11460.80 45.60 56846.16 88888.00 2018-04-24 18:07:06.408 114 11460.78 45.62 56846.14 88888.00 2018-04-24 18:07:06.908 114 11460.80 45.63 56846.14 88888.00 2018-04-24 18:07:07.408 114 11460.84 45.64 56846.08 88888.00 2018-04-24 18:07:07.908 114 11460.85 45.65 56846.01 88888.00 2018-04-24 18:07:08.408 114 11460.84 45.67 56846.00 88888.00 2018-04-24 18:07:08.908 114 11460.78 45.72 56845.90 88888.00 2018-04-24 18:07:09.408 114 11460.88 45.71 56845.80 88888.00 2018-04-24 18:07:09.908 114 11460.82 45.70 56845.78 88888.00 2018-04-24 18:07:10.408 114 11460.80 45.66 56845.74 88888.00 2018-04-24 18:07:10.908 114 11460.85 45.64 56845.63 88888.00 2018-04-24 18:07:11.408 114 11460.82 45.65 56845.55 88888.00 2018-04-24 18:07:11.908 114 11460.82 45.67 56845.50 88888.00 2018-04-24 18:07:12.408 114 11460.81 45.64 56845.50 88888.00 2018-04-24 18:07:12.908 114 11460.72 45.64 56845.42 88888.00 2018-04-24 18:07:13.408 114 11460.79 45.70 56845.37 88888.00 2018-04-24 18:07:13.908 114 11460.82 45.69 56845.26 88888.00 2018-04-24 18:07:14.408 114 11460.81 45.66 56845.22 88888.00 2018-04-24 18:07:14.908 114 11460.75 45.64 56845.20 88888.00 2018-04-24 18:07:15.408 114 11460.79 45.72 56845.15 88888.00 2018-04-24 18:07:15.908 114 11460.79 45.67 56845.11 88888.00 2018-04-24 18:07:16.408 114 11460.81 45.73 56845.05 88888.00 2018-04-24 18:07:16.908 114 11460.88 45.78 56845.01 88888.00 2018-04-24 18:07:17.408 114 11460.87 45.77 56844.91 88888.00 2018-04-24 18:07:17.908 114 11460.81 45.79 56844.85 88888.00 2018-04-24 18:07:18.408 114 11460.75 45.79 56844.78 88888.00 2018-04-24 18:07:18.908 114 11460.81 45.77 56844.75 88888.00 2018-04-24 18:07:19.408 114 11460.78 45.76 56844.66 88888.00 2018-04-24 18:07:19.908 114 11460.79 45.77 56844.56 88888.00 2018-04-24 18:07:20.408 114 11460.82 45.76 56844.49 88888.00 2018-04-24 18:07:20.908 114 11460.80 45.77 56844.47 88888.00 2018-04-24 18:07:21.408 114 11460.82 45.80 56844.49 88888.00 2018-04-24 18:07:21.908 114 11460.81 45.80 56844.51 88888.00 2018-04-24 18:07:22.408 114 11460.71 45.77 56844.40 88888.00 2018-04-24 18:07:22.908 114 11460.71 45.79 56844.32 88888.00 2018-04-24 18:07:23.408 114 11460.81 45.79 56844.28 88888.00 2018-04-24 18:07:23.908 114 11460.80 45.78 56844.22 88888.00 2018-04-24 18:07:24.408 114 11460.81 45.76 56844.14 88888.00 2018-04-24 18:07:24.908 114 11460.81 45.80 56844.11 88888.00 2018-04-24 18:07:25.408 114 11460.82 45.78 56844.07 88888.00 2018-04-24 18:07:25.908 114 11460.79 45.78 56843.94 88888.00 2018-04-24 18:07:26.408 114 11460.80 45.76 56843.83 88888.00 2018-04-24 18:07:27.408 114 11460.82 45.76 56843.77 88888.00 2018-04-24 18:07:27.908 114 11460.81 45.80 56843.67 88888.00 2018-04-24 18:07:28.408 114 11460.86 45.81 56843.61 88888.00 2018-04-24 18:07:28.908 114 11460.82 45.81 56843.55 88888.00 2018-04-24 18:07:29.408 114 11460.86 45.85 56843.45 88888.00 2018-04-24 18:07:29.908 114 11460.93 45.86 56843.36 88888.00 2018-04-24 18:07:30.408 114 11460.87 45.81 56843.29 88888.00 2018-04-24 18:07:30.908 114 11460.86 45.80 56843.18 88888.00 2018-04-24 18:07:31.408 114 11460.93 45.79 56843.08 88888.00 2018-04-24 18:07:31.908 114 11460.89 45.80 56842.97 88888.00 2018-04-24 18:07:32.408 114 11460.88 45.80 56842.91 88888.00 2018-04-24 18:07:32.908 114 11460.94 45.84 56842.83 88888.00 2018-04-24 18:07:33.408 114 11460.99 45.83 56842.73 88888.00 2018-04-24 18:07:33.908 114 11460.93 45.81 56842.65 88888.00 2018-04-24 18:07:34.408 114 11460.94 45.87 56842.57 88888.00 2018-04-24 18:07:34.908 114 11460.99 45.86 56842.50 88888.00 2018-04-24 18:07:35.408 114 11461.01 45.83 56842.44 88888.00 2018-04-24 18:07:35.908 114 11460.99 45.91 56842.32 88888.00 2018-04-24 18:07:36.408 114 11461.01 45.87 56842.20 88888.00 2018-04-24 18:07:36.908 114 11461.06 45.85 56842.10 88888.00 2018-04-24 18:07:37.408 114 11461.08 45.89 56842.07 88888.00 2018-04-24 18:07:37.908 114 11461.09 45.87 56842.01 88888.00 2018-04-24 18:07:38.408 114 11461.07 45.87 56841.91 88888.00 2018-04-24 18:07:38.908 114 11461.01 45.94 56841.82 88888.00 2018-04-24 18:07:39.408 114 11461.08 46.03 56841.70 88888.00 2018-04-24 18:07:39.908 114 11461.10 46.01 56841.62 88888.00 2018-04-24 18:07:40.408 114 11461.10 46.03 56841.61 88888.00 2018-04-24 18:07:40.908 114 11461.13 46.07 56841.51 88888.00 2018-04-24 18:07:41.408 114 11461.15 46.08 56841.44 88888.00 2018-04-24 18:07:41.908 114 11461.14 46.05 56841.35 88888.00 2018-04-24 18:07:42.408 114 11461.13 46.04 56841.28 88888.00 2018-04-24 18:07:42.908 114 11461.17 46.08 56841.19 88888.00 2018-04-24 18:07:43.408 114 11461.14 46.10 56841.12 88888.00 2018-04-24 18:07:43.908 114 11461.15 46.12 56841.12 88888.00 2018-04-24 18:07:44.408 114 11461.23 46.12 56841.04 88888.00 2018-04-24 18:07:44.908 114 11461.22 46.17 56840.99 88888.00 2018-04-24 18:07:45.408 114 11461.20 46.19 56840.94 88888.00 2018-04-24 18:07:45.908 114 11461.16 46.20 56840.88 88888.00 2018-04-24 18:07:46.408 114 11461.19 46.21 56840.83 88888.00 2018-04-24 18:07:46.908 114 11461.14 46.26 56840.75 88888.00 2018-04-24 18:07:47.408 114 11461.15 46.34 56840.67 88888.00 2018-04-24 18:07:47.908 114 11461.24 46.35 56840.66 88888.00 2018-04-24 18:07:48.408 114 11461.30 46.37 56840.56 88888.00 2018-04-24 18:07:48.908 114 11461.26 46.37 56840.49 88888.00 2018-04-24 18:07:49.408 114 11461.30 46.39 56840.48 88888.00 2018-04-24 18:07:49.908 114 11461.27 46.45 56840.40 88888.00 2018-04-24 18:07:50.408 114 11461.26 46.51 56840.32 88888.00 2018-04-24 18:07:50.908 114 11461.27 46.52 56840.28 88888.00 2018-04-24 18:07:51.408 114 11461.29 46.49 56840.19 88888.00 2018-04-24 18:07:51.908 114 11461.28 46.52 56840.14 88888.00 2018-04-24 18:07:52.408 114 11461.35 46.55 56840.06 88888.00 2018-04-24 18:07:52.908 114 11461.37 46.59 56839.96 88888.00 2018-04-24 18:07:53.408 114 11461.31 46.59 56839.92 88888.00 2018-04-24 18:07:53.908 114 11461.37 46.62 56839.85 88888.00 2018-04-24 18:07:54.408 114 11461.38 46.66 56839.81 88888.00 2018-04-24 18:07:54.908 114 11461.34 46.68 56839.78 88888.00 2018-04-24 18:07:55.408 114 11461.37 46.69 56839.78 88888.00 2018-04-24 18:07:55.908 114 11461.44 46.74 56839.71 88888.00 2018-04-24 18:07:56.408 114 11461.40 46.74 56839.66 88888.00 2018-04-24 18:07:56.908 114 11461.41 46.79 56839.63 88888.00 2018-04-24 18:07:57.408 114 11461.50 46.82 56839.51 88888.00 2018-04-24 18:07:57.908 114 11461.43 46.80 56839.43 88888.00 2018-04-24 18:07:58.408 114 11461.40 46.82 56839.43 88888.00 2018-04-24 18:07:58.908 114 11461.49 46.81 56839.31 88888.00 2018-04-24 18:07:59.408 114 11461.42 46.78 56839.15 88888.00 2018-04-24 18:07:59.908 114 11461.38 46.87 56839.13 88888.00 2018-04-24 18:08:00.408 114 11461.42 46.92 56839.04 88888.00 2018-04-24 18:08:00.908 114 11461.45 46.92 56839.02 88888.00 2018-04-24 18:08:01.408 114 11461.38 46.94 56838.99 88888.00 2018-04-24 18:08:01.908 114 11461.45 46.98 56838.95 88888.00 2018-04-24 18:08:02.408 114 11461.51 46.99 56838.80 88888.00 2018-04-24 18:08:02.908 114 11461.44 46.93 56838.67 88888.00 2018-04-24 18:08:03.408 114 11461.41 46.94 56838.61 88888.00 2018-04-24 18:08:03.908 114 11461.52 46.95 56838.61 88888.00 2018-04-24 18:08:04.408 114 11461.51 46.96 56838.49 88888.00 2018-04-24 18:08:04.908 114 11461.51 47.00 56838.35 88888.00 2018-04-24 18:08:05.408 114 11461.61 47.02 56838.29 88888.00 2018-04-24 18:08:05.908 114 11461.63 47.03 56838.22 88888.00 2018-04-24 18:08:06.408 114 11461.54 47.06 56838.14 88888.00 2018-04-24 18:08:06.908 114 11461.55 47.13 56838.14 88888.00 2018-04-24 18:08:07.408 114 11461.61 47.14 56838.02 88888.00 2018-04-24 18:08:07.908 114 11461.59 47.09 56837.97 88888.00 2018-04-24 18:08:09.408 114 11461.62 47.13 56837.79 88888.00 2018-04-24 18:08:09.908 114 11461.70 47.12 56837.78 88888.00 2018-04-24 18:08:10.408 114 11461.77 47.13 56837.65 88888.00 2018-04-24 18:08:10.908 114 11461.76 47.14 56837.56 88888.00 2018-04-24 18:08:11.408 114 11461.79 47.23 56837.51 88888.00 2018-04-24 18:08:11.908 114 11461.88 47.26 56837.47 88888.00 2018-04-24 18:08:12.408 114 11461.88 47.26 56837.35 88888.00 2018-04-24 18:08:12.908 114 11461.96 47.26 56837.30 88888.00 2018-04-24 18:08:13.408 114 11461.98 47.25 56837.24 88888.00 2018-04-24 18:08:13.908 114 11461.98 47.30 56837.16 88888.00 2018-04-24 18:08:14.408 114 11461.97 47.34 56837.05 88888.00 2018-04-24 18:08:14.908 114 11462.00 47.37 56836.96 88888.00 2018-04-24 18:08:15.408 114 11462.02 47.34 56836.93 88888.00 2018-04-24 18:08:15.908 114 11462.06 47.39 56836.87 88888.00 2018-04-24 18:08:16.408 114 11462.07 47.42 56836.79 88888.00 2018-04-24 18:08:16.908 114 11462.12 47.46 56836.71 88888.00 2018-04-24 18:08:17.408 114 11462.11 47.48 56836.60 88888.00 2018-04-24 18:08:17.908 114 11462.19 47.49 56836.56 88888.00 2018-04-24 18:08:18.408 114 11462.25 47.50 56836.49 88888.00 2018-04-24 18:08:18.908 114 11462.30 47.55 56836.41 88888.00 2018-04-24 18:08:19.408 114 11462.27 47.58 56836.38 88888.00 2018-04-24 18:08:19.908 114 11462.31 47.60 56836.31 88888.00 2018-04-24 18:08:20.408 114 11462.31 47.61 56836.18 88888.00 2018-04-24 18:08:20.908 114 11462.32 47.66 56836.19 88888.00 2018-04-24 18:08:21.408 114 11462.40 47.69 56836.19 88888.00 2018-04-24 18:08:21.908 114 11462.44 47.70 56836.09 88888.00 2018-04-24 18:08:22.408 114 11462.41 47.74 56836.02 88888.00 2018-04-24 18:08:22.908 114 11462.48 47.81 56835.99 88888.00 2018-04-24 18:08:23.408 114 11462.54 47.83 56835.94 88888.00 2018-04-24 18:08:23.908 114 11462.52 47.92 56835.89 88888.00 2018-04-24 18:08:24.408 114 11462.54 47.95 56835.80 88888.00 2018-04-24 18:08:24.908 114 11462.59 47.98 56835.68 88888.00 2018-04-24 18:08:25.408 114 11462.63 47.96 56835.60 88888.00 2018-04-24 18:08:25.908 114 11462.68 48.04 56835.51 88888.00 2018-04-24 18:08:26.408 114 11462.74 48.07 56835.52 88888.00 2018-04-24 18:08:26.908 114 11462.77 48.04 56835.45 88888.00 2018-04-24 18:08:27.408 114 11462.80 48.14 56835.38 88888.00 2018-04-24 18:08:27.908 114 11462.83 48.18 56835.39 88888.00 2018-04-24 18:08:28.408 114 11462.88 48.24 56835.35 88888.00 2018-04-24 18:08:28.908 114 11462.87 48.30 56835.26 88888.00 2018-04-24 18:08:29.408 114 11462.89 48.34 56835.17 88888.00 2018-04-24 18:08:29.908 114 11462.98 48.31 56835.06 88888.00 2018-04-24 18:08:30.408 114 11462.98 48.35 56834.99 88888.00 2018-04-24 18:08:30.908 114 11463.07 48.39 56834.99 88888.00 2018-04-24 18:08:31.408 114 11463.14 48.46 56835.00 88888.00 2018-04-24 18:08:31.908 114 11463.04 48.56 56835.01 88888.00 2018-04-24 18:08:32.408 114 11463.08 48.60 56834.99 88888.00 2018-04-24 18:08:32.908 114 11463.15 48.66 56834.94 88888.00 2018-04-24 18:08:33.408 114 11463.15 48.68 56834.86 88888.00 2018-04-24 18:08:33.908 114 11463.16 48.70 56834.78 88888.00 2018-04-24 18:08:34.408 114 11463.24 48.71 56834.74 88888.00 2018-04-24 18:08:34.908 114 11463.25 48.78 56834.72 88888.00 2018-04-24 18:08:35.408 114 11463.27 48.86 56834.74 88888.00 2018-04-24 18:08:35.908 114 11463.38 48.91 56834.76 88888.00 2018-04-24 18:08:36.408 114 11463.39 48.96 56834.67 88888.00 2018-04-24 18:08:36.908 114 11463.38 49.04 56834.63 88888.00 2018-04-24 18:08:37.408 114 11463.44 49.02 56834.59 88888.00 2018-04-24 18:08:37.908 114 11463.49 49.02 56834.58 88888.00 2018-04-24 18:08:38.408 114 11463.46 49.07 56834.52 88888.00 2018-04-24 18:08:38.908 114 11463.55 49.20 56834.46 88888.00 2018-04-24 18:08:39.408 114 11463.59 49.25 56834.46 88888.00 2018-04-24 18:08:39.908 114 11463.63 49.26 56834.45 88888.00 2018-04-24 18:08:40.408 114 11463.63 49.30 56834.39 88888.00 2018-04-24 18:08:40.908 114 11463.67 49.32 56834.39 88888.00 2018-04-24 18:08:41.408 114 11463.66 49.34 56834.31 88888.00 2018-04-24 18:08:41.908 114 11463.69 49.37 56834.26 88888.00 2018-04-24 18:08:42.408 114 11463.79 49.41 56834.23 88888.00 2018-04-24 18:08:42.908 114 11463.84 49.46 56834.23 88888.00 2018-04-24 18:08:43.408 114 11463.80 49.48 56834.17 88888.00 2018-04-24 18:08:43.908 114 11463.78 49.57 56834.11 88888.00 2018-04-24 18:08:44.408 114 11463.83 49.57 56834.05 88888.00 2018-04-24 18:08:44.908 114 11463.86 49.57 56834.01 88888.00 2018-04-24 18:08:45.408 114 11463.94 49.60 56834.03 88888.00 2018-04-24 18:08:45.908 114 11463.95 49.64 56833.92 88888.00 2018-04-24 18:08:46.408 114 11463.95 49.68 56833.84 88888.00 2018-04-24 18:08:46.908 114 11464.02 49.77 56833.75 88888.00 2018-04-24 18:08:47.408 114 11464.08 49.77 56833.69 88888.00 2018-04-24 18:08:47.908 114 11464.07 49.79 56833.56 88888.00 2018-04-24 18:08:48.408 114 11464.11 49.82 56833.60 88888.00 2018-04-24 18:08:48.908 114 11464.19 49.86 56833.59 88888.00 2018-04-24 18:08:49.409 114 11464.16 49.94 56833.53 88888.00 2018-04-24 18:08:49.909 114 11464.22 49.99 56833.47 88888.00 2018-04-24 18:08:50.409 114 11464.25 49.99 56833.40 88888.00 2018-04-24 18:08:50.909 114 11464.26 49.96 56833.34 88888.00 2018-04-24 18:08:51.409 114 11464.37 50.07 56833.29 88888.00 2018-04-24 18:08:51.909 114 11464.43 50.11 56833.24 88888.00 2018-04-24 18:08:52.409 114 11464.42 50.14 56833.23 88888.00 2018-04-24 18:08:52.909 114 11464.40 50.19 56833.16 88888.00 2018-04-24 18:08:53.409 114 11464.41 50.25 56833.13 88888.00 2018-04-24 18:08:53.909 114 11464.49 50.32 56833.08 88888.00 2018-04-24 18:08:54.409 114 11464.50 50.33 56833.08 88888.00 2018-04-24 18:08:54.909 114 11464.51 50.33 56833.02 88888.00 2018-04-24 18:08:55.409 114 11464.62 50.38 56832.95 88888.00 2018-04-24 18:08:55.909 114 11464.61 50.38 56832.89 88888.00 2018-04-24 18:08:56.409 114 11464.67 50.43 56832.85 88888.00 2018-04-24 18:08:56.909 114 11464.70 50.45 56832.82 88888.00 2018-04-24 18:08:57.409 114 11464.67 50.45 56832.73 88888.00 2018-04-24 18:08:57.909 114 11464.67 50.45 56832.70 88888.00 2018-04-24 18:08:58.409 114 11464.74 50.48 56832.62 88888.00 2018-04-24 18:08:58.909 114 11464.77 50.52 56832.60 88888.00 2018-04-24 18:08:59.409 114 11464.75 50.53 56832.57 88888.00 2018-04-24 18:09:00.409 114 11464.87 50.62 56832.51 88888.00 2018-04-24 18:09:00.909 114 11464.82 50.67 56832.47 88888.00 2018-04-24 18:09:01.409 114 11464.94 50.73 56832.51 88888.00 2018-04-24 18:09:01.909 114 11464.99 50.70 56832.44 88888.00 2018-04-24 18:09:02.409 114 11464.95 50.69 56832.41 88888.00 2018-04-24 18:09:02.909 114 11465.03 50.73 56832.39 88888.00 2018-04-24 18:09:03.409 114 11465.13 50.79 56832.37 88888.00 2018-04-24 18:09:03.909 114 11465.15 50.80 56832.31 88888.00 2018-04-24 18:09:04.409 114 11465.08 50.86 56832.32 88888.00 2018-04-24 18:09:04.909 114 11465.16 50.88 56832.28 88888.00 2018-04-24 18:09:05.409 114 11465.13 50.80 56832.20 88888.00 2018-04-24 18:09:05.909 114 11465.20 50.95 56832.20 88888.00 2018-04-24 18:09:06.409 114 11465.24 51.04 56832.20 88888.00 2018-04-24 18:09:06.909 114 11465.26 51.07 56832.19 88888.00 2018-04-24 18:09:07.409 114 11465.32 51.09 56832.18 88888.00 2018-04-24 18:09:07.909 114 11465.36 51.14 56832.25 88888.00 2018-04-24 18:09:08.409 114 11465.43 51.16 56832.21 88888.00 2018-04-24 18:09:08.909 114 11465.46 51.25 56832.20 88888.00 2018-04-24 18:09:09.409 114 11465.47 51.30 56832.14 88888.00 2018-04-24 18:09:09.909 114 11465.59 51.30 56832.11 88888.00 2018-04-24 18:09:10.409 114 11465.61 51.31 56832.07 88888.00 2018-04-24 18:09:10.909 114 11465.60 51.44 56832.00 88888.00 2018-04-24 18:09:11.409 114 11465.68 51.51 56832.00 88888.00 2018-04-24 18:09:11.909 114 11465.78 51.51 56832.04 88888.00 2018-04-24 18:09:12.409 114 11465.75 51.55 56832.00 88888.00 2018-04-24 18:09:12.909 114 11465.85 51.57 56831.95 88888.00 2018-04-24 18:09:13.409 114 11465.89 51.62 56831.98 88888.00 2018-04-24 18:09:13.909 114 11465.88 51.68 56831.94 88888.00 2018-04-24 18:09:14.409 114 11465.94 51.70 56831.99 88888.00 2018-04-24 18:09:14.909 114 11465.96 51.70 56832.01 88888.00 2018-04-24 18:09:15.409 114 11466.00 51.76 56832.01 88888.00 2018-04-24 18:09:15.909 114 11466.07 51.82 56832.01 88888.00 2018-04-24 18:09:16.409 114 11466.14 51.86 56831.99 88888.00 2018-04-24 18:09:16.909 114 11466.13 51.91 56832.06 88888.00 2018-04-24 18:09:17.409 114 11466.17 52.02 56832.02 88888.00 2018-04-24 18:09:17.909 114 11466.26 52.10 56832.00 88888.00 2018-04-24 18:09:18.409 114 11466.27 52.11 56832.00 88888.00 2018-04-24 18:09:18.909 114 11466.31 52.17 56832.01 88888.00 2018-04-24 18:09:19.409 114 11466.38 52.23 56832.01 88888.00 2018-04-24 18:09:19.909 114 11466.38 52.22 56831.94 88888.00 2018-04-24 18:09:20.409 114 11466.41 52.24 56831.95 88888.00 2018-04-24 18:09:20.909 114 11466.43 52.32 56832.00 88888.00 2018-04-24 18:09:21.409 114 11466.55 52.37 56832.02 88888.00 2018-04-24 18:09:21.909 114 11466.55 52.40 56832.05 88888.00 2018-04-24 18:09:22.409 114 11466.59 52.46 56832.04 88888.00 2018-04-24 18:09:22.909 114 11466.59 52.46 56832.00 88888.00 2018-04-24 18:09:23.409 114 11466.62 52.51 56832.06 88888.00 2018-04-24 18:09:23.909 114 11466.69 52.56 56832.08 88888.00 2018-04-24 18:09:24.409 114 11466.68 52.64 56832.08 88888.00 2018-04-24 18:09:24.909 114 11466.68 52.71 56832.06 88888.00 2018-04-24 18:09:25.409 114 11466.78 52.77 56832.04 88888.00 2018-04-24 18:09:25.909 114 11466.96 52.81 56832.12 88888.00 2018-04-24 18:09:26.409 114 11466.92 52.85 56832.13 88888.00 2018-04-24 18:09:26.909 114 11466.93 52.87 56832.13 88888.00 2018-04-24 18:09:27.409 114 11467.01 52.90 56832.13 88888.00 2018-04-24 18:09:27.909 114 11467.01 52.94 56832.13 88888.00 2018-04-24 18:09:28.409 114 11467.07 53.01 56832.14 88888.00 2018-04-24 18:09:28.909 114 11467.12 53.00 56832.11 88888.00 2018-04-24 18:09:29.409 114 11467.10 52.98 56832.12 88888.00 2018-04-24 18:09:29.909 114 11467.07 53.01 56832.17 88888.00 2018-04-24 18:09:30.409 114 11467.17 53.02 56832.18 88888.00 2018-04-24 18:09:30.909 114 11467.24 53.09 56832.18 88888.00 2018-04-24 18:09:31.409 114 11467.19 53.11 56832.17 88888.00 2018-04-24 18:09:31.909 114 11467.28 53.17 56832.21 88888.00 2018-04-24 18:09:32.409 114 11467.37 53.14 56832.18 88888.00 2018-04-24 18:09:32.909 114 11467.32 53.22 56832.20 88888.00 2018-04-24 18:09:33.409 114 11467.31 53.27 56832.30 88888.00 2018-04-24 18:09:33.909 114 11467.35 53.24 56832.23 88888.00 2018-04-24 18:09:34.409 114 11467.33 53.20 56832.19 88888.00 2018-04-24 18:09:34.909 114 11467.38 53.31 56832.17 88888.00 2018-04-24 18:09:35.409 114 11467.45 53.38 56832.26 88888.00 2018-04-24 18:09:35.909 114 11467.53 53.36 56832.25 88888.00 2018-04-24 18:09:36.409 114 11467.55 53.39 56832.28 88888.00 2018-04-24 18:09:36.909 114 11467.56 53.39 56832.33 88888.00 2018-04-24 18:09:37.409 114 11467.56 53.41 56832.32 88888.00 2018-04-24 18:09:37.909 114 11467.56 53.45 56832.27 88888.00 2018-04-24 18:09:38.409 114 11467.66 53.46 56832.28 88888.00 2018-04-24 18:09:38.909 114 11467.60 53.45 56832.32 88888.00 2018-04-24 18:09:39.409 114 11467.58 53.49 56832.34 88888.00 2018-04-24 18:09:39.909 114 11467.62 53.52 56832.33 88888.00 2018-04-24 18:09:40.409 114 11467.65 53.54 56832.33 88888.00 2018-04-24 18:09:40.909 114 11467.70 53.59 56832.30 88888.00 2018-04-24 18:09:41.909 114 11467.83 53.70 56832.37 88888.00 2018-04-24 18:09:42.409 114 11467.83 53.74 56832.36 88888.00 2018-04-24 18:09:42.909 114 11467.89 53.76 56832.43 88888.00 2018-04-24 18:09:43.409 114 11467.91 53.77 56832.45 88888.00 2018-04-24 18:09:43.909 114 11467.93 53.80 56832.43 88888.00 2018-04-24 18:09:44.409 114 11467.94 53.86 56832.40 88888.00 2018-04-24 18:09:44.909 114 11467.96 53.90 56832.38 88888.00 2018-04-24 18:09:45.409 114 11467.97 53.93 56832.34 88888.00 2018-04-24 18:09:45.909 114 11467.98 53.96 56832.36 88888.00 2018-04-24 18:09:46.409 114 11468.01 54.00 56832.36 88888.00 2018-04-24 18:09:46.909 114 11468.01 54.02 56832.32 88888.00 2018-04-24 18:09:47.409 114 11468.03 54.07 56832.32 88888.00 2018-04-24 18:09:47.909 114 11468.07 54.11 56832.32 88888.00 2018-04-24 18:09:48.409 114 11468.14 54.13 56832.32 88888.00 2018-04-24 18:09:48.909 114 11468.15 54.21 56832.32 88888.00 2018-04-24 18:09:49.909 114 11468.28 54.33 56832.28 88888.00 2018-04-24 18:09:50.409 114 11468.26 54.38 56832.27 88888.00 2018-04-24 18:09:50.909 114 11468.29 54.54 56832.30 88888.00 2018-04-24 18:09:51.909 114 11468.50 54.62 56832.23 88888.00 2018-04-24 18:09:52.409 114 11468.49 54.62 56832.19 88888.00 2018-04-24 18:09:52.909 114 11468.58 54.70 56832.26 88888.00 2018-04-24 18:09:53.409 114 11468.67 54.75 56832.30 88888.00 2018-04-24 18:09:53.909 114 11468.58 54.78 56832.36 88888.00 2018-04-24 18:09:54.409 114 11468.69 54.84 56832.46 88888.00 2018-04-24 18:09:54.909 114 11468.78 54.91 56832.46 88888.00 2018-04-24 18:09:55.409 114 11468.79 54.94 56832.50 88888.00 2018-04-24 18:09:55.909 114 11468.85 54.97 56832.60 88888.00 2018-04-24 18:09:56.409 114 11468.90 55.02 56832.65 88888.00 2018-04-24 18:09:56.909 114 11468.87 55.08 56832.70 88888.00 2018-04-24 18:09:57.409 114 11468.94 55.11 56832.69 88888.00 2018-04-24 18:09:57.909 114 11469.02 55.15 56832.76 88888.00 2018-04-24 18:09:58.409 114 11469.00 55.16 56832.81 88888.00 2018-04-24 18:09:58.909 114 11469.08 55.17 56832.87 88888.00 2018-04-24 18:09:59.409 114 11469.15 55.22 56832.92 88888.00 2018-04-24 18:09:59.909 114 11469.20 55.25 56832.96 88888.00 2018-04-24 18:10:00.409 114 11469.26 55.29 56833.05 88888.00 2018-04-24 18:10:00.909 114 11469.34 55.37 56833.08 88888.00 2018-04-24 18:10:01.409 114 11469.33 55.39 56833.16 88888.00 2018-04-24 18:10:01.909 114 11469.26 55.35 56833.21 88888.00 2018-04-24 18:10:02.409 114 11469.34 55.39 56833.27 88888.00 2018-04-24 18:10:02.909 114 11469.43 55.39 56833.34 88888.00 2018-04-24 18:10:03.409 114 11469.39 55.43 56833.49 88888.00 2018-04-24 18:10:03.909 114 11469.39 55.43 56833.58 88888.00 2018-04-24 18:10:04.409 114 11469.51 55.43 56833.65 88888.00 2018-04-24 18:10:04.909 114 11469.50 55.42 56833.72 88888.00 2018-04-24 18:10:05.409 114 11469.48 55.47 56833.80 88888.00 2018-04-24 18:10:05.909 114 11469.55 55.51 56833.92 88888.00 2018-04-24 18:10:06.409 114 11469.48 55.49 56834.05 88888.00 2018-04-24 18:10:06.909 114 11469.43 55.53 56834.17 88888.00 2018-04-24 18:10:07.409 114 11469.46 55.57 56834.23 88888.00 2018-04-24 18:10:07.909 114 11469.50 55.57 56834.25 88888.00 2018-04-24 18:10:08.409 114 11469.47 55.55 56834.35 88888.00 2018-04-24 18:10:08.909 114 11469.53 55.59 56834.45 88888.00 2018-04-24 18:10:09.409 114 11469.53 55.63 56834.48 88888.00 2018-04-24 18:10:09.909 114 11469.47 55.66 56834.54 88888.00 2018-04-24 18:10:10.409 114 11469.54 55.69 56834.59 88888.00 2018-04-24 18:10:10.909 114 11469.55 55.70 56834.62 88888.00 2018-04-24 18:10:11.409 114 11469.46 55.70 56834.70 88888.00 2018-04-24 18:10:11.909 114 11469.42 55.72 56834.78 88888.00 2018-04-24 18:10:12.409 114 11469.48 55.71 56834.88 88888.00 2018-04-24 18:10:12.909 114 11469.46 55.73 56834.95 88888.00 2018-04-24 18:10:13.409 114 11469.40 55.76 56835.07 88888.00 2018-04-24 18:10:13.909 114 11469.43 55.77 56835.16 88888.00 2018-04-24 18:10:14.409 114 11469.47 55.77 56835.20 88888.00 2018-04-24 18:10:14.909 114 11469.37 55.77 56835.23 88888.00 2018-04-24 18:10:15.409 114 11469.39 55.78 56835.32 88888.00 2018-04-24 18:10:15.909 114 11469.41 55.80 56835.40 88888.00 2018-04-24 18:10:16.409 114 11469.36 55.83 56835.51 88888.00 2018-04-24 18:10:16.909 114 11469.35 55.83 56835.61 88888.00 2018-04-24 18:10:17.409 114 11469.43 55.85 56835.68 88888.00 2018-04-24 18:10:17.909 114 11469.37 55.83 56835.73 88888.00 2018-04-24 18:10:18.409 114 11469.35 55.85 56835.79 88888.00 2018-04-24 18:10:18.909 114 11469.40 55.84 56835.85 88888.00 2018-04-24 18:10:19.409 114 11469.40 55.83 56835.90 88888.00 2018-04-24 18:10:19.909 114 11469.34 55.84 56835.91 88888.00 2018-04-24 18:10:20.409 114 11469.41 55.84 56835.99 88888.00 2018-04-24 18:10:20.909 114 11469.39 55.85 56836.05 88888.00 2018-04-24 18:10:21.409 114 11469.35 55.87 56836.16 88888.00 2018-04-24 18:10:21.909 114 11469.44 55.91 56836.21 88888.00 2018-04-24 18:10:22.409 114 11469.43 55.90 56836.23 88888.00 2018-04-24 18:10:23.409 114 11469.51 55.94 56836.28 88888.00 2018-04-24 18:10:23.909 114 11469.53 55.94 56836.32 88888.00 2018-04-24 18:10:24.409 114 11469.51 55.97 56836.35 88888.00 2018-04-24 18:10:24.909 114 11469.54 56.01 56836.42 88888.00 2018-04-24 18:10:25.409 114 11469.60 56.01 56836.44 88888.00 2018-04-24 18:10:25.909 114 11469.67 56.00 56836.50 88888.00 2018-04-24 18:10:26.409 114 11469.67 55.99 56836.57 88888.00 2018-04-24 18:10:26.909 114 11469.70 56.04 56836.62 88888.00 2018-04-24 18:10:27.409 114 11469.67 56.10 56836.67 88888.00 2018-04-24 18:10:27.909 114 11469.70 56.12 56836.68 88888.00 2018-04-24 18:10:28.409 114 11469.77 56.08 56836.75 88888.00 2018-04-24 18:10:28.909 114 11469.78 56.12 56836.77 88888.00 2018-04-24 18:10:29.409 114 11469.74 56.23 56836.86 88888.00 2018-04-24 18:10:29.909 114 11469.82 56.21 56836.93 88888.00 2018-04-24 18:10:30.409 114 11469.81 56.15 56836.95 88888.00 2018-04-24 18:10:30.909 114 11469.84 56.23 56836.99 88888.00 2018-04-24 18:10:31.409 114 11469.95 56.30 56837.06 88888.00 2018-04-24 18:10:31.909 114 11469.98 56.31 56837.06 88888.00 2018-04-24 18:10:32.409 114 11469.96 56.31 56837.15 88888.00 2018-04-24 18:10:32.909 114 11470.00 56.35 56837.20 88888.00 2018-04-24 18:10:33.409 114 11470.03 56.38 56837.25 88888.00 2018-04-24 18:10:33.909 114 11470.00 56.41 56837.33 88888.00 2018-04-24 18:10:34.409 114 11470.05 56.49 56837.39 88888.00 2018-04-24 18:10:34.909 114 11470.09 56.54 56837.40 88888.00 2018-04-24 18:10:35.409 114 11470.09 56.57 56837.48 88888.00 2018-04-24 18:10:35.909 114 11470.13 56.58 56837.60 88888.00 2018-04-24 18:10:36.409 114 11470.22 56.57 56837.64 88888.00 2018-04-24 18:10:36.909 114 11470.22 56.54 56837.70 88888.00 2018-04-24 18:10:37.409 114 11470.23 56.58 56837.76 88888.00 2018-04-24 18:10:37.909 114 11470.27 56.60 56837.78 88888.00 2018-04-24 18:10:38.409 114 11470.29 56.62 56837.84 88888.00 2018-04-24 18:10:38.909 114 11470.31 56.67 56837.96 88888.00 2018-04-24 18:10:39.409 114 11470.33 56.65 56838.07 88888.00 2018-04-24 18:10:39.909 114 11470.33 56.65 56838.09 88888.00 2018-04-24 18:10:40.409 114 11470.26 56.72 56838.14 88888.00 2018-04-24 18:10:40.909 114 11470.30 56.76 56838.22 88888.00 2018-04-24 18:10:41.409 114 11470.44 56.79 56838.35 88888.00 2018-04-24 18:10:41.909 114 11470.40 56.80 56838.41 88888.00 2018-04-24 18:10:42.409 114 11470.39 56.83 56838.50 88888.00 2018-04-24 18:10:42.909 114 11470.51 56.85 56838.49 88888.00 2018-04-24 18:10:43.409 114 11470.45 56.85 56838.63 88888.00 2018-04-24 18:10:43.909 114 11470.40 56.83 56838.79 88888.00 2018-04-24 18:10:44.409 114 11470.46 56.87 56838.84 88888.00 2018-04-24 18:10:44.909 114 11470.46 56.92 56838.95 88888.00 2018-04-24 18:10:45.409 114 11470.45 56.94 56839.05 88888.00 2018-04-24 18:10:45.909 114 11470.48 56.96 56839.08 88888.00 2018-04-24 18:10:46.409 114 11470.45 57.01 56839.17 88888.00 2018-04-24 18:10:46.909 114 11470.39 57.05 56839.29 88888.00 2018-04-24 18:10:47.409 114 11470.48 57.02 56839.42 88888.00 2018-04-24 18:10:47.909 114 11470.50 57.03 56839.46 88888.00 2018-04-24 18:10:48.409 114 11470.45 57.06 56839.49 88888.00 2018-04-24 18:10:48.909 114 11470.45 57.12 56839.61 88888.00 2018-04-24 18:10:49.409 114 11470.47 57.14 56839.66 88888.00 2018-04-24 18:10:49.909 114 11470.43 57.14 56839.79 88888.00 2018-04-24 18:10:50.409 114 11470.46 57.15 56839.87 88888.00 2018-04-24 18:10:50.909 114 11470.46 57.17 56839.95 88888.00 2018-04-24 18:10:51.409 114 11470.40 57.15 56840.06 88888.00 2018-04-24 18:10:51.909 114 11470.43 57.16 56840.16 88888.00 2018-04-24 18:10:52.409 114 11470.51 57.19 56840.21 88888.00 2018-04-24 18:10:52.909 114 11470.46 57.22 56840.26 88888.00 2018-04-24 18:10:53.410 114 11470.47 57.20 56840.36 88888.00 2018-04-24 18:10:53.910 114 11470.51 57.23 56840.45 88888.00 2018-04-24 18:10:54.410 114 11470.55 57.25 56840.52 88888.00 2018-04-24 18:10:54.910 114 11470.55 57.22 56840.56 88888.00 2018-04-24 18:10:55.410 114 11470.50 57.26 56840.62 88888.00 2018-04-24 18:10:55.910 114 11470.48 57.23 56840.67 88888.00 2018-04-24 18:10:56.410 114 11470.45 57.27 56840.74 88888.00 2018-04-24 18:10:56.910 114 11470.53 57.32 56840.87 88888.00 2018-04-24 18:10:57.410 114 11470.51 57.28 56840.85 88888.00 2018-04-24 18:10:57.910 114 11470.46 57.28 56840.91 88888.00 2018-04-24 18:10:58.410 114 11470.52 57.29 56840.96 88888.00 2018-04-24 18:10:58.910 114 11470.58 57.29 56841.00 88888.00 2018-04-24 18:10:59.410 114 11470.52 57.28 56841.04 88888.00 2018-04-24 18:10:59.910 114 11470.48 57.28 56841.11 88888.00 2018-04-24 18:11:00.410 114 11470.54 57.29 56841.23 88888.00 2018-04-24 18:11:00.910 114 11470.55 57.30 56841.25 88888.00 2018-04-24 18:11:01.410 114 11470.55 57.29 56841.35 88888.00 2018-04-24 18:11:01.910 114 11470.61 57.32 56841.41 88888.00 2018-04-24 18:11:02.410 114 11470.60 57.33 56841.39 88888.00 2018-04-24 18:11:02.910 114 11470.53 57.33 56841.51 88888.00 2018-04-24 18:11:03.410 114 11470.60 57.33 56841.61 88888.00 2018-04-24 18:11:03.910 114 11470.58 57.28 56841.65 88888.00 2018-04-24 18:11:04.410 114 11470.51 57.32 56841.74 88888.00 2018-04-24 18:11:04.910 114 11470.59 57.32 56841.80 88888.00 2018-04-24 18:11:05.410 114 11470.58 57.26 56841.83 88888.00 2018-04-24 18:11:05.910 114 11470.48 57.26 56841.88 88888.00 2018-04-24 18:11:06.410 114 11470.57 57.28 56841.91 88888.00 2018-04-24 18:11:06.910 114 11470.58 57.28 56841.99 88888.00 2018-04-24 18:11:07.410 114 11470.59 57.26 56842.06 88888.00 2018-04-24 18:11:07.910 114 11470.52 57.26 56842.10 88888.00 2018-04-24 18:11:08.410 114 11470.58 57.28 56842.18 88888.00 2018-04-24 18:11:08.910 114 11470.59 57.27 56842.19 88888.00 2018-04-24 18:11:09.410 114 11470.55 57.25 56842.27 88888.00 2018-04-24 18:11:09.910 114 11470.64 57.19 56842.35 88888.00 2018-04-24 18:11:10.410 114 11470.62 57.23 56842.39 88888.00 2018-04-24 18:11:10.910 114 11470.54 57.23 56842.44 88888.00 2018-04-24 18:11:11.410 114 11470.59 57.23 56842.51 88888.00 2018-04-24 18:11:11.910 114 11470.58 57.19 56842.57 88888.00 2018-04-24 18:11:12.410 114 11470.62 57.20 56842.65 88888.00 2018-04-24 18:11:12.910 114 11470.65 57.21 56842.74 88888.00 2018-04-24 18:11:13.410 114 11470.64 57.21 56842.79 88888.00 2018-04-24 18:11:13.910 114 11470.59 57.17 56842.82 88888.00 2018-04-24 18:11:14.410 114 11470.61 57.19 56842.87 88888.00 2018-04-24 18:11:14.910 114 11470.67 57.16 56842.97 88888.00 2018-04-24 18:11:15.410 114 11470.62 57.13 56843.03 88888.00 2018-04-24 18:11:15.910 114 11470.61 57.10 56843.09 88888.00 2018-04-24 18:11:16.410 114 11470.62 57.13 56843.14 88888.00 2018-04-24 18:11:16.910 114 11470.65 57.16 56843.28 88888.00 2018-04-24 18:11:17.410 114 11470.65 57.19 56843.38 88888.00 2018-04-24 18:11:17.910 114 11470.65 57.21 56843.50 88888.00 2018-04-24 18:11:18.410 114 11470.62 57.20 56843.55 88888.00 2018-04-24 18:11:18.910 114 11470.59 57.19 56843.62 88888.00 2018-04-24 18:11:19.410 114 11470.59 57.22 56843.74 88888.00 2018-04-24 18:11:19.910 114 11470.65 57.22 56843.82 88888.00 2018-04-24 18:11:20.410 114 11470.57 57.22 56843.86 88888.00 2018-04-24 18:11:20.910 114 11470.55 57.25 56843.92 88888.00 2018-04-24 18:11:21.410 114 11470.65 57.28 56844.07 88888.00 2018-04-24 18:11:21.910 114 11470.62 57.26 56844.18 88888.00 2018-04-24 18:11:22.910 114 11470.66 57.22 56844.27 88888.00 2018-04-24 18:11:23.410 114 11470.64 57.19 56844.36 88888.00 2018-04-24 18:11:23.910 114 11470.58 57.23 56844.45 88888.00 2018-04-24 18:11:24.410 114 11470.59 57.25 56844.64 88888.00 2018-04-24 18:11:24.910 114 11470.61 57.20 56844.71 88888.00 2018-04-24 18:11:25.410 114 11470.54 57.20 56844.77 88888.00 2018-04-24 18:11:25.910 114 11470.57 57.17 56844.86 88888.00 2018-04-24 18:11:26.410 114 11470.55 57.19 56844.89 88888.00 2018-04-24 18:11:26.910 114 11470.57 57.21 56844.91 88888.00 2018-04-24 18:11:27.410 114 11470.58 57.20 56845.03 88888.00 2018-04-24 18:11:27.910 114 11470.59 57.25 56845.11 88888.00 2018-04-24 18:11:28.410 114 11470.52 57.28 56845.21 88888.00 2018-04-24 18:11:28.910 114 11470.46 57.27 56845.35 88888.00 2018-04-24 18:11:29.410 114 11470.55 57.27 56845.42 88888.00 2018-04-24 18:11:29.910 114 11470.50 57.23 56845.53 88888.00 2018-04-24 18:11:30.410 114 11470.44 57.26 56845.67 88888.00 2018-04-24 18:11:30.910 114 11470.44 57.29 56845.79 88888.00 2018-04-24 18:11:31.410 114 11470.44 57.30 56845.82 88888.00 2018-04-24 18:11:31.910 114 11470.40 57.34 56845.90 88888.00 2018-04-24 18:11:32.410 114 11470.43 57.32 56845.94 88888.00 2018-04-24 18:11:32.910 114 11470.46 57.32 56845.98 88888.00 2018-04-24 18:11:33.410 114 11470.40 57.33 56846.12 88888.00 2018-04-24 18:11:33.910 114 11470.44 57.33 56846.18 88888.00 2018-04-24 18:11:34.410 114 11470.45 57.34 56846.29 88888.00 2018-04-24 18:11:34.910 114 11470.40 57.35 56846.35 88888.00 2018-04-24 18:11:35.410 114 11470.43 57.34 56846.44 88888.00 2018-04-24 18:11:36.410 114 11470.45 57.30 56846.53 88888.00 2018-04-24 18:11:36.910 114 11470.44 57.32 56846.62 88888.00 2018-04-24 18:11:37.410 114 11470.52 57.32 56846.71 88888.00 2018-04-24 18:11:37.910 114 11470.46 57.29 56846.72 88888.00 2018-04-24 18:11:38.410 114 11470.39 57.27 56846.82 88888.00 2018-04-24 18:11:38.910 114 11470.50 57.28 56846.89 88888.00 2018-04-24 18:11:39.410 114 11470.45 57.22 56847.00 88888.00 2018-04-24 18:11:39.910 114 11470.37 57.22 56846.98 88888.00 2018-04-24 18:11:40.410 114 11470.46 57.23 56846.96 88888.00 2018-04-24 18:11:40.910 114 11470.52 57.21 56847.04 88888.00 2018-04-24 18:11:41.410 114 11470.48 57.17 56847.10 88888.00 2018-04-24 18:11:41.910 114 11470.48 57.21 56847.17 88888.00 2018-04-24 18:11:42.410 114 11470.53 57.17 56847.27 88888.00 2018-04-24 18:11:42.910 114 11470.53 57.15 56847.30 88888.00 2018-04-24 18:11:43.410 114 11470.53 57.21 56847.44 88888.00 2018-04-24 18:11:43.910 114 11470.55 57.21 56847.48 88888.00 2018-04-24 18:11:44.410 114 11470.48 57.16 56847.48 88888.00 2018-04-24 18:11:44.910 114 11470.52 57.13 56847.53 88888.00 2018-04-24 18:11:45.410 114 11470.55 57.08 56847.55 88888.00 2018-04-24 18:11:46.410 114 11470.51 57.05 56847.62 88888.00 2018-04-24 18:11:46.910 114 11470.57 56.99 56847.72 88888.00 2018-04-24 18:11:47.410 114 11470.55 56.96 56847.77 88888.00 2018-04-24 18:11:47.910 114 11470.50 56.96 56847.78 88888.00 2018-04-24 18:11:48.410 114 11470.53 56.96 56847.83 88888.00 2018-04-24 18:11:48.910 114 11470.59 56.87 56847.86 88888.00 2018-04-24 18:11:49.410 114 11470.51 56.83 56847.89 88888.00 2018-04-24 18:11:49.910 114 11470.53 56.85 56847.91 88888.00 2018-04-24 18:11:50.410 114 11470.54 56.78 56847.94 88888.00 2018-04-24 18:11:50.910 114 11470.48 56.80 56847.98 88888.00 2018-04-24 18:11:51.410 114 11470.54 56.83 56848.03 88888.00 2018-04-24 18:11:51.910 114 11470.58 56.80 56848.10 88888.00 2018-04-24 18:11:52.410 114 11470.51 56.79 56848.16 88888.00 2018-04-24 18:11:52.910 114 11470.50 56.76 56848.20 88888.00 2018-04-24 18:11:53.410 114 11470.54 56.75 56848.25 88888.00 2018-04-24 18:11:53.910 114 11470.54 56.73 56848.31 88888.00 2018-04-24 18:11:54.410 114 11470.45 56.73 56848.39 88888.00 2018-04-24 18:11:54.910 114 11470.44 56.74 56848.47 88888.00 2018-04-24 18:11:55.410 114 11470.39 56.72 56848.51 88888.00 2018-04-24 18:11:55.910 114 11470.33 56.72 56848.56 88888.00 2018-04-24 18:11:56.410 114 11470.33 56.69 56848.67 88888.00 2018-04-24 18:11:56.910 114 11470.27 56.62 56848.69 88888.00 2018-04-24 18:11:57.410 114 11470.24 56.55 56848.75 88888.00 2018-04-24 18:11:57.910 114 11470.24 56.62 56848.80 88888.00 2018-04-24 18:11:58.410 114 11470.27 56.65 56848.92 88888.00 2018-04-24 18:11:58.910 114 11470.29 56.65 56848.99 88888.00 2018-04-24 18:11:59.410 114 11470.26 56.67 56849.06 88888.00 2018-04-24 18:11:59.910 114 11470.23 56.66 56849.13 88888.00 2018-04-24 18:12:00.410 114 11470.20 56.64 56849.18 88888.00 2018-04-24 18:12:00.910 114 11470.19 56.66 56849.27 88888.00 2018-04-24 18:12:01.410 114 11470.19 56.65 56849.39 88888.00 2018-04-24 18:12:01.910 114 11470.15 56.64 56849.46 88888.00 2018-04-24 18:12:02.410 114 11470.15 56.62 56849.51 88888.00 2018-04-24 18:12:02.910 114 11470.20 56.66 56849.58 88888.00 2018-04-24 18:12:03.410 114 11470.24 56.64 56849.66 88888.00 2018-04-24 18:12:03.910 114 11470.20 56.57 56849.69 88888.00 2018-04-24 18:12:04.410 114 11470.23 56.57 56849.74 88888.00 2018-04-24 18:12:04.910 114 11470.23 56.57 56849.85 88888.00 2018-04-24 18:12:05.410 114 11470.20 56.54 56849.90 88888.00 2018-04-24 18:12:05.910 114 11470.24 56.57 56849.89 88888.00 2018-04-24 18:12:06.410 114 11470.22 56.58 56849.89 88888.00 2018-04-24 18:12:06.910 114 11470.16 56.55 56849.97 88888.00 2018-04-24 18:12:07.410 114 11470.16 56.52 56850.01 88888.00 2018-04-24 18:12:07.910 114 11470.17 56.51 56850.03 88888.00 2018-04-24 18:12:08.410 114 11470.18 56.47 56850.06 88888.00 2018-04-24 18:12:08.910 114 11470.13 56.46 56850.15 88888.00 2018-04-24 18:12:09.410 114 11470.11 56.49 56850.20 88888.00 2018-04-24 18:12:09.910 114 11470.12 56.42 56850.24 88888.00 2018-04-24 18:12:10.410 114 11470.09 56.38 56850.24 88888.00 2018-04-24 18:12:10.910 114 11470.06 56.35 56850.31 88888.00 2018-04-24 18:12:11.410 114 11470.09 56.32 56850.35 88888.00 2018-04-24 18:12:11.910 114 11470.06 56.31 56850.38 88888.00 2018-04-24 18:12:12.410 114 11470.03 56.25 56850.40 88888.00 2018-04-24 18:12:12.910 114 11470.09 56.17 56850.42 88888.00 2018-04-24 18:12:13.410 114 11470.04 56.12 56850.51 88888.00 2018-04-24 18:12:13.910 114 11470.02 56.12 56850.54 88888.00 2018-04-24 18:12:14.410 114 11470.02 56.10 56850.57 88888.00 2018-04-24 18:12:14.910 114 11469.92 56.04 56850.57 88888.00 2018-04-24 18:12:15.410 114 11469.90 56.00 56850.67 88888.00 2018-04-24 18:12:15.910 114 11469.91 55.98 56850.62 88888.00 2018-04-24 18:12:16.410 114 11469.88 55.92 56850.65 88888.00 2018-04-24 18:12:16.910 114 11469.83 55.93 56850.75 88888.00 2018-04-24 18:12:17.410 114 11469.88 55.87 56850.74 88888.00 2018-04-24 18:12:17.910 114 11469.81 55.84 56850.78 88888.00 2018-04-24 18:12:18.410 114 11469.79 55.80 56850.80 88888.00 2018-04-24 18:12:18.910 114 11469.75 55.78 56850.81 88888.00 2018-04-24 18:12:19.410 114 11469.75 55.74 56850.79 88888.00 2018-04-24 18:12:19.910 114 11469.64 55.71 56850.82 88888.00 2018-04-24 18:12:20.410 114 11469.62 55.69 56850.93 88888.00 2018-04-24 18:12:20.910 114 11469.61 55.67 56850.95 88888.00 2018-04-24 18:12:21.410 114 11469.50 55.62 56850.93 88888.00 2018-04-24 18:12:21.910 114 11469.51 55.52 56850.95 88888.00 2018-04-24 18:12:22.410 114 11469.51 55.46 56851.02 88888.00 2018-04-24 18:12:22.910 114 11469.41 55.38 56851.07 88888.00 2018-04-24 18:12:23.410 114 11469.39 55.37 56851.11 88888.00 2018-04-24 18:12:23.910 114 11469.40 55.35 56851.18 88888.00 2018-04-24 18:12:24.410 114 11469.33 55.29 56851.18 88888.00 2018-04-24 18:12:24.910 114 11469.33 55.24 56851.25 88888.00 2018-04-24 18:12:25.410 114 11469.33 55.25 56851.37 88888.00 2018-04-24 18:12:25.910 114 11469.25 55.22 56851.37 88888.00 2018-04-24 18:12:26.410 114 11469.20 55.16 56851.36 88888.00 2018-04-24 18:12:26.910 114 11469.20 55.16 56851.40 88888.00 2018-04-24 18:12:27.410 114 11469.19 55.12 56851.45 88888.00 2018-04-24 18:12:27.910 114 11469.15 55.06 56851.43 88888.00 2018-04-24 18:12:28.410 114 11469.15 55.06 56851.46 88888.00 2018-04-24 18:12:28.910 114 11469.16 55.01 56851.45 88888.00 2018-04-24 18:12:29.410 114 11469.15 54.97 56851.47 88888.00 2018-04-24 18:12:29.910 114 11469.09 54.96 56851.51 88888.00 2018-04-24 18:12:30.410 114 11469.12 54.94 56851.52 88888.00 2018-04-24 18:12:30.910 114 11469.11 54.83 56851.51 88888.00 2018-04-24 18:12:31.410 114 11469.09 54.81 56851.52 88888.00 2018-04-24 18:12:31.910 114 11469.18 54.81 56851.53 88888.00 2018-04-24 18:12:32.410 114 11469.12 54.72 56851.52 88888.00 2018-04-24 18:12:32.910 114 11469.12 54.72 56851.47 88888.00 2018-04-24 18:12:33.410 114 11469.18 54.71 56851.56 88888.00 2018-04-24 18:12:33.910 114 11469.25 54.72 56851.53 88888.00 2018-04-24 18:12:34.410 114 11469.25 54.71 56851.49 88888.00 2018-04-24 18:12:34.910 114 11469.22 54.67 56851.56 88888.00 2018-04-24 18:12:35.410 114 11469.30 54.62 56851.55 88888.00 2018-04-24 18:12:35.910 114 11469.28 54.57 56851.52 88888.00 2018-04-24 18:12:36.410 114 11469.26 54.58 56851.55 88888.00 2018-04-24 18:12:36.910 114 11469.36 54.57 56851.60 88888.00 2018-04-24 18:12:37.410 114 11469.39 54.55 56851.58 88888.00 2018-04-24 18:12:37.910 114 11469.36 54.53 56851.60 88888.00 2018-04-24 18:12:38.410 114 11469.47 54.48 56851.65 88888.00 2018-04-24 18:12:38.910 114 11469.43 54.44 56851.65 88888.00 2018-04-24 18:12:39.410 114 11469.35 54.50 56851.75 88888.00 2018-04-24 18:12:39.910 114 11469.36 54.47 56851.81 88888.00 2018-04-24 18:12:40.410 114 11469.30 54.38 56851.72 88888.00 2018-04-24 18:12:40.910 114 11469.29 54.34 56851.77 88888.00 2018-04-24 18:12:41.410 114 11469.28 54.34 56851.82 88888.00 2018-04-24 18:12:41.910 114 11469.32 54.34 56851.87 88888.00 2018-04-24 18:12:42.410 114 11469.25 54.31 56851.94 88888.00 2018-04-24 18:12:42.910 114 11469.19 54.30 56851.98 88888.00 2018-04-24 18:12:43.410 114 11469.26 54.23 56852.01 88888.00 2018-04-24 18:12:43.910 114 11469.18 54.22 56852.05 88888.00 2018-04-24 18:12:44.410 114 11469.14 54.26 56852.11 88888.00 2018-04-24 18:12:44.910 114 11469.19 54.24 56852.15 88888.00 2018-04-24 18:12:45.410 114 11469.12 54.19 56852.15 88888.00 2018-04-24 18:12:45.910 114 11469.02 54.14 56852.19 88888.00 2018-04-24 18:12:46.410 114 11469.07 54.11 56852.20 88888.00 2018-04-24 18:12:46.910 114 11469.07 54.08 56852.21 88888.00 2018-04-24 18:12:47.410 114 11468.98 54.07 56852.27 88888.00 2018-04-24 18:12:47.910 114 11468.97 54.02 56852.34 88888.00 2018-04-24 18:12:48.410 114 11468.95 54.01 56852.33 88888.00 2018-04-24 18:12:48.910 114 11468.88 53.99 56852.34 88888.00 2018-04-24 18:12:49.410 114 11468.84 53.96 56852.46 88888.00 2018-04-24 18:12:49.910 114 11468.78 53.96 56852.52 88888.00 2018-04-24 18:12:50.410 114 11468.67 53.92 56852.50 88888.00 2018-04-24 18:12:50.910 114 11468.72 53.82 56852.49 88888.00 2018-04-24 18:12:51.411 114 11468.77 53.79 56852.54 88888.00 2018-04-24 18:12:51.911 114 11468.77 53.77 56852.58 88888.00 2018-04-24 18:12:52.411 114 11468.72 53.74 56852.62 88888.00 2018-04-24 18:12:52.911 114 11468.78 53.70 56852.62 88888.00 2018-04-24 18:12:53.411 114 11468.67 53.62 56852.65 88888.00 2018-04-24 18:12:53.911 114 11468.57 53.61 56852.61 88888.00 2018-04-24 18:12:54.411 114 11468.64 53.53 56852.61 88888.00 2018-04-24 18:12:54.911 114 11468.63 53.49 56852.61 88888.00 2018-04-24 18:12:55.411 114 11468.57 53.48 56852.61 88888.00 2018-04-24 18:12:55.911 114 11468.59 53.47 56852.64 88888.00 2018-04-24 18:12:56.411 114 11468.64 53.43 56852.66 88888.00 2018-04-24 18:12:56.911 114 11468.56 53.38 56852.69 88888.00 2018-04-24 18:12:57.411 114 11468.56 53.35 56852.66 88888.00 2018-04-24 18:12:57.911 114 11468.57 53.31 56852.67 88888.00 2018-04-24 18:12:58.411 114 11468.53 53.24 56852.65 88888.00 2018-04-24 18:12:59.411 114 11468.54 53.19 56852.66 88888.00 2018-04-24 18:12:59.911 114 11468.52 53.12 56852.66 88888.00 2018-04-24 18:13:00.411 114 11468.56 53.08 56852.69 88888.00 2018-04-24 18:13:00.911 114 11468.53 53.02 56852.67 88888.00 2018-04-24 18:13:01.411 114 11468.50 52.97 56852.64 88888.00 2018-04-24 18:13:01.911 114 11468.50 52.94 56852.61 88888.00 2018-04-24 18:13:02.411 114 11468.49 52.90 56852.61 88888.00 2018-04-24 18:13:02.911 114 11468.46 52.84 56852.54 88888.00 2018-04-24 18:13:03.411 114 11468.43 52.75 56852.53 88888.00 2018-04-24 18:13:03.911 114 11468.40 52.71 56852.60 88888.00 2018-04-24 18:13:04.411 114 11468.42 52.68 56852.60 88888.00 2018-04-24 18:13:04.911 114 11468.31 52.63 56852.58 88888.00 2018-04-24 18:13:05.411 114 11468.26 52.60 56852.60 88888.00 2018-04-24 18:13:05.911 114 11468.26 52.56 56852.53 88888.00 2018-04-24 18:13:06.411 114 11468.25 52.51 56852.58 88888.00 2018-04-24 18:13:06.911 114 11468.25 52.47 56852.66 88888.00 2018-04-24 18:13:07.411 114 11468.24 52.40 56852.64 88888.00 2018-04-24 18:13:07.911 114 11468.22 52.34 56852.67 88888.00 2018-04-24 18:13:08.411 114 11468.18 52.31 56852.67 88888.00 2018-04-24 18:13:08.911 114 11468.11 52.33 56852.68 88888.00 2018-04-24 18:13:09.411 114 11468.08 52.29 56852.69 88888.00 2018-04-24 18:13:09.911 114 11468.01 52.22 56852.67 88888.00 2018-04-24 18:13:10.411 114 11468.01 52.17 56852.67 88888.00 2018-04-24 18:13:10.911 114 11468.04 52.10 56852.66 88888.00 2018-04-24 18:13:11.411 114 11467.96 52.02 56852.62 88888.00 2018-04-24 18:13:11.911 114 11467.95 52.02 56852.66 88888.00 2018-04-24 18:13:12.411 114 11467.96 51.97 56852.69 88888.00 2018-04-24 18:13:12.911 114 11467.88 51.96 56852.72 88888.00 2018-04-24 18:13:13.411 114 11467.82 51.95 56852.68 88888.00 2018-04-24 18:13:13.911 114 11467.84 51.88 56852.67 88888.00 2018-04-24 18:13:14.411 114 11467.76 51.83 56852.69 88888.00 2018-04-24 18:13:14.911 114 11467.73 51.79 56852.71 88888.00 2018-04-24 18:13:15.411 114 11467.77 51.72 56852.69 88888.00 2018-04-24 18:13:15.911 114 11467.76 51.69 56852.67 88888.00 2018-04-24 18:13:16.411 114 11467.73 51.65 56852.59 88888.00 2018-04-24 18:13:16.911 114 11467.82 51.62 56852.56 88888.00 2018-04-24 18:13:17.411 114 11467.83 51.55 56852.54 88888.00 2018-04-24 18:13:17.911 114 11467.77 51.52 56852.52 88888.00 2018-04-24 18:13:18.411 114 11467.76 51.54 56852.52 88888.00 2018-04-24 18:13:18.911 114 11467.77 51.49 56852.54 88888.00 2018-04-24 18:13:19.411 114 11467.80 51.44 56852.48 88888.00 2018-04-24 18:13:19.911 114 11467.83 51.43 56852.46 88888.00 2018-04-24 18:13:20.411 114 11467.84 51.35 56852.46 88888.00 2018-04-24 18:13:20.911 114 11467.72 51.29 56852.39 88888.00 2018-04-24 18:13:21.411 114 11467.68 51.27 56852.42 88888.00 2018-04-24 18:13:21.911 114 11467.79 51.22 56852.39 88888.00 2018-04-24 18:13:22.411 114 11467.76 51.16 56852.36 88888.00 2018-04-24 18:13:22.911 114 11467.75 51.16 56852.30 88888.00 2018-04-24 18:13:23.411 114 11467.82 51.14 56852.23 88888.00 2018-04-24 18:13:23.911 114 11467.76 51.10 56852.26 88888.00 2018-04-24 18:13:24.411 114 11467.68 51.08 56852.23 88888.00 2018-04-24 18:13:24.911 114 11467.76 51.04 56852.22 88888.00 2018-04-24 18:13:25.411 114 11467.80 50.96 56852.13 88888.00 2018-04-24 18:13:25.911 114 11467.75 50.88 56852.07 88888.00 2018-04-24 18:13:26.411 114 11467.75 50.84 56852.20 88888.00 2018-04-24 18:13:26.911 114 11467.80 50.81 56852.14 88888.00 2018-04-24 18:13:27.411 114 11467.74 50.80 56852.11 88888.00 2018-04-24 18:13:27.911 114 11467.74 50.79 56852.09 88888.00 2018-04-24 18:13:28.411 114 11467.77 50.79 56852.08 88888.00 2018-04-24 18:13:28.911 114 11467.70 50.74 56852.07 88888.00 2018-04-24 18:13:29.411 114 11467.63 50.66 56852.03 88888.00 2018-04-24 18:13:29.911 114 11467.66 50.57 56851.98 88888.00 2018-04-24 18:13:30.911 114 11467.61 50.60 56852.01 88888.00 2018-04-24 18:13:31.411 114 11467.59 50.55 56852.01 88888.00 2018-04-24 18:13:31.911 114 11467.60 50.47 56851.94 88888.00 2018-04-24 18:13:32.411 114 11467.49 50.47 56851.96 88888.00 2018-04-24 18:13:32.911 114 11467.52 50.45 56851.91 88888.00 2018-04-24 18:13:33.411 114 11467.51 50.41 56851.92 88888.00 2018-04-24 18:13:33.911 114 11467.40 50.35 56851.92 88888.00 2018-04-24 18:13:34.411 114 11467.39 50.27 56851.89 88888.00 2018-04-24 18:13:34.911 114 11467.34 50.21 56851.95 88888.00 2018-04-24 18:13:35.411 114 11467.31 50.15 56852.03 88888.00 2018-04-24 18:13:35.911 114 11467.24 50.13 56852.00 88888.00 2018-04-24 18:13:36.411 114 11467.20 50.09 56852.00 88888.00 2018-04-24 18:13:36.911 114 11467.19 50.00 56851.96 88888.00 2018-04-24 18:13:37.411 114 11467.10 50.01 56852.05 88888.00 2018-04-24 18:13:37.911 114 11467.05 49.98 56852.10 88888.00 2018-04-24 18:13:38.411 114 11466.93 49.89 56852.10 88888.00 2018-04-24 18:13:38.911 114 11466.86 49.85 56852.11 88888.00 2018-04-24 18:13:39.411 114 11466.90 49.85 56852.14 88888.00 2018-04-24 18:13:39.911 114 11466.86 49.79 56852.10 88888.00 2018-04-24 18:13:40.411 114 11466.77 49.77 56852.04 88888.00 2018-04-24 18:13:40.911 114 11466.72 49.72 56852.13 88888.00 2018-04-24 18:13:41.411 114 11466.71 49.64 56852.15 88888.00 2018-04-24 18:13:41.911 114 11466.57 49.59 56852.14 88888.00 2018-04-24 18:13:42.411 114 11466.52 49.58 56852.15 88888.00 2018-04-24 18:13:42.911 114 11466.48 49.52 56852.11 88888.00 2018-04-24 18:13:43.411 114 11466.37 49.47 56852.10 88888.00 2018-04-24 18:13:43.911 114 11466.33 49.46 56852.10 88888.00 2018-04-24 18:13:44.411 114 11466.31 49.39 56852.13 88888.00 2018-04-24 18:13:44.911 114 11466.22 49.32 56852.14 88888.00 2018-04-24 18:13:45.411 114 11466.16 49.26 56852.11 88888.00 2018-04-24 18:13:45.911 114 11466.17 49.21 56852.15 88888.00 2018-04-24 18:13:46.411 114 11466.08 49.19 56852.16 88888.00 2018-04-24 18:13:46.911 114 11466.00 49.12 56852.09 88888.00 2018-04-24 18:13:47.411 114 11466.02 49.09 56852.10 88888.00 2018-04-24 18:13:47.911 114 11465.94 49.04 56852.11 88888.00 2018-04-24 18:13:48.911 114 11465.80 48.94 56852.13 88888.00 2018-04-24 18:13:49.411 114 11465.78 48.91 56852.03 88888.00 2018-04-24 18:13:49.911 114 11465.72 48.91 56852.01 88888.00 2018-04-24 18:13:50.411 114 11465.69 48.85 56852.04 88888.00 2018-04-24 18:13:50.911 114 11465.62 48.80 56852.07 88888.00 2018-04-24 18:13:51.411 114 11465.53 48.75 56852.07 88888.00 2018-04-24 18:13:51.911 114 11465.53 48.76 56852.03 88888.00 2018-04-24 18:13:52.411 114 11465.51 48.73 56852.03 88888.00 2018-04-24 18:13:52.911 114 11465.41 48.70 56852.00 88888.00 2018-04-24 18:13:53.411 114 11465.45 48.63 56851.95 88888.00 2018-04-24 18:13:53.911 114 11465.50 48.63 56851.92 88888.00 2018-04-24 18:13:54.411 114 11465.45 48.59 56851.90 88888.00 2018-04-24 18:13:54.911 114 11465.33 48.57 56851.84 88888.00 2018-04-24 18:13:55.411 114 11465.27 48.53 56851.83 88888.00 2018-04-24 18:13:55.911 114 11465.29 48.45 56851.72 88888.00 2018-04-24 18:13:56.411 114 11465.22 48.41 56851.69 88888.00 2018-04-24 18:13:56.911 114 11465.25 48.43 56851.68 88888.00 2018-04-24 18:13:57.411 114 11465.23 48.36 56851.56 88888.00 2018-04-24 18:13:57.911 114 11465.16 48.31 56851.47 88888.00 2018-04-24 18:13:58.411 114 11465.17 48.34 56851.51 88888.00 2018-04-24 18:13:58.911 114 11465.18 48.28 56851.46 88888.00 2018-04-24 18:13:59.411 114 11465.12 48.23 56851.37 88888.00 2018-04-24 18:13:59.911 114 11465.08 48.22 56851.27 88888.00 2018-04-24 18:14:00.411 114 11465.17 48.19 56851.30 88888.00 2018-04-24 18:14:00.911 114 11465.15 48.16 56851.26 88888.00 2018-04-24 18:14:01.411 114 11465.11 48.14 56851.15 88888.00 2018-04-24 18:14:01.911 114 11465.19 48.08 56851.14 88888.00 2018-04-24 18:14:02.411 114 11465.20 48.03 56851.06 88888.00 2018-04-24 18:14:02.911 114 11465.15 47.95 56850.99 88888.00 2018-04-24 18:14:03.411 114 11465.13 47.91 56850.99 88888.00 2018-04-24 18:14:03.911 114 11465.13 47.94 56850.92 88888.00 2018-04-24 18:14:04.411 114 11465.04 47.91 56850.82 88888.00 2018-04-24 18:14:04.911 114 11465.05 47.87 56850.76 88888.00 2018-04-24 18:14:05.411 114 11465.10 47.84 56850.73 88888.00 2018-04-24 18:14:05.911 114 11464.96 47.84 56850.69 88888.00 2018-04-24 18:14:06.411 114 11464.96 47.76 56850.61 88888.00 2018-04-24 18:14:06.911 114 11465.05 47.73 56850.61 88888.00 2018-04-24 18:14:07.411 114 11465.02 47.68 56850.62 88888.00 2018-04-24 18:14:07.911 114 11464.95 47.73 56850.59 88888.00 2018-04-24 18:14:08.411 114 11464.99 47.74 56850.56 88888.00 2018-04-24 18:14:08.911 114 11464.91 47.68 56850.48 88888.00 2018-04-24 18:14:09.411 114 11464.82 47.66 56850.47 88888.00 2018-04-24 18:14:09.911 114 11464.82 47.66 56850.51 88888.00 2018-04-24 18:14:10.411 114 11464.83 47.61 56850.50 88888.00 2018-04-24 18:14:10.911 114 11464.75 47.66 56850.48 88888.00 2018-04-24 18:14:11.411 114 11464.73 47.66 56850.49 88888.00 2018-04-24 18:14:11.911 114 11464.78 47.63 56850.48 88888.00 2018-04-24 18:14:12.411 114 11464.69 47.57 56850.48 88888.00 2018-04-24 18:14:12.911 114 11464.66 47.55 56850.44 88888.00 2018-04-24 18:14:13.411 114 11464.70 47.55 56850.49 88888.00 2018-04-24 18:14:13.911 114 11464.67 47.54 56850.48 88888.00 2018-04-24 18:14:14.411 114 11464.60 47.48 56850.47 88888.00 2018-04-24 18:14:14.911 114 11464.57 47.50 56850.51 88888.00 2018-04-24 18:14:15.411 114 11464.53 47.47 56850.51 88888.00 2018-04-24 18:14:15.911 114 11464.50 47.47 56850.50 88888.00 2018-04-24 18:14:16.411 114 11464.48 47.42 56850.46 88888.00 2018-04-24 18:14:16.911 114 11464.44 47.41 56850.41 88888.00 2018-04-24 18:14:17.411 114 11464.39 47.34 56850.41 88888.00 2018-04-24 18:14:17.911 114 11464.36 47.33 56850.44 88888.00 2018-04-24 18:14:18.411 114 11464.34 47.33 56850.40 88888.00 2018-04-24 18:14:18.911 114 11464.20 47.34 56850.35 88888.00 2018-04-24 18:14:19.411 114 11464.22 47.36 56850.31 88888.00 2018-04-24 18:14:19.911 114 11464.21 47.37 56850.33 88888.00 2018-04-24 18:14:20.411 114 11464.14 47.28 56850.29 88888.00 2018-04-24 18:14:20.911 114 11464.09 47.22 56850.21 88888.00 2018-04-24 18:14:21.411 114 11464.09 47.21 56850.10 88888.00 2018-04-24 18:14:21.911 114 11464.01 47.19 56850.05 88888.00 2018-04-24 18:14:22.411 114 11463.95 47.17 56850.09 88888.00 2018-04-24 18:14:22.911 114 11463.99 47.20 56850.05 88888.00 2018-04-24 18:14:23.411 114 11463.93 47.14 56850.06 88888.00 2018-04-24 18:14:23.911 114 11463.81 47.13 56850.06 88888.00 2018-04-24 18:14:24.411 114 11463.79 47.10 56850.02 88888.00 2018-04-24 18:14:24.911 114 11463.79 47.03 56849.95 88888.00 2018-04-24 18:14:25.411 114 11463.77 46.95 56849.92 88888.00 2018-04-24 18:14:25.911 114 11463.76 46.92 56849.92 88888.00 2018-04-24 18:14:26.411 114 11463.76 46.87 56849.79 88888.00 2018-04-24 18:14:26.911 114 11463.69 46.86 56849.64 88888.00 2018-04-24 18:14:27.411 114 11463.67 46.93 56849.61 88888.00 2018-04-24 18:14:27.911 114 11463.69 46.96 56849.57 88888.00 2018-04-24 18:14:28.411 114 11463.63 46.91 56849.61 88888.00 2018-04-24 18:14:28.911 114 11463.59 46.88 56849.60 88888.00 2018-04-24 18:14:29.411 114 11463.65 46.83 56849.48 88888.00 2018-04-24 18:14:29.911 114 11463.64 46.80 56849.47 88888.00 2018-04-24 18:14:30.411 114 11463.64 46.75 56849.38 88888.00 2018-04-24 18:14:30.911 114 11463.65 46.78 56849.29 88888.00 2018-04-24 18:14:31.411 114 11463.66 46.73 56849.25 88888.00 2018-04-24 18:14:31.911 114 11463.57 46.74 56849.19 88888.00 2018-04-24 18:14:32.411 114 11463.64 46.69 56849.16 88888.00 2018-04-24 18:14:32.911 114 11463.63 46.65 56849.06 88888.00 2018-04-24 18:14:33.411 114 11463.51 46.67 56849.02 88888.00 2018-04-24 18:14:33.911 114 11463.53 46.66 56848.95 88888.00 2018-04-24 18:14:34.411 114 11463.60 46.64 56848.87 88888.00 2018-04-24 18:14:34.911 114 11463.55 46.59 56848.81 88888.00 2018-04-24 18:14:35.411 114 11463.55 46.57 56848.77 88888.00 2018-04-24 18:14:35.911 114 11463.64 46.55 56848.80 88888.00 2018-04-24 18:14:36.411 114 11463.53 46.53 56848.75 88888.00 2018-04-24 18:14:36.911 114 11463.51 46.52 56848.62 88888.00 2018-04-24 18:14:37.411 114 11463.51 46.51 56848.62 88888.00 2018-04-24 18:14:37.911 114 11463.46 46.47 56848.63 88888.00 2018-04-24 18:14:38.411 114 11463.42 46.51 56848.61 88888.00 2018-04-24 18:14:38.911 114 11463.37 46.51 56848.55 88888.00 2018-04-24 18:14:39.411 114 11463.37 46.46 56848.54 88888.00 2018-04-24 18:14:39.911 114 11463.30 46.44 56848.54 88888.00 2018-04-24 18:14:40.411 114 11463.28 46.42 56848.48 88888.00 2018-04-24 18:14:40.911 114 11463.28 46.42 56848.49 88888.00 2018-04-24 18:14:41.411 114 11463.23 46.40 56848.43 88888.00 2018-04-24 18:14:41.911 114 11463.23 46.39 56848.38 88888.00 2018-04-24 18:14:42.411 114 11463.27 46.41 56848.37 88888.00 2018-04-24 18:14:42.911 114 11463.21 46.38 56848.35 88888.00 2018-04-24 18:14:43.911 114 11463.11 46.35 56848.34 88888.00 2018-04-24 18:14:44.411 114 11463.08 46.35 56848.32 88888.00 2018-04-24 18:14:44.911 114 11463.02 46.33 56848.30 88888.00 2018-04-24 18:14:45.411 114 11463.04 46.34 56848.26 88888.00 2018-04-24 18:14:45.911 114 11462.98 46.33 56848.24 88888.00 2018-04-24 18:14:46.411 114 11462.93 46.32 56848.24 88888.00 2018-04-24 18:14:46.911 114 11462.91 46.33 56848.29 88888.00 2018-04-24 18:14:47.411 114 11462.90 46.30 56848.32 88888.00 2018-04-24 18:14:47.911 114 11462.81 46.34 56848.30 88888.00 2018-04-24 18:14:48.411 114 11462.81 46.35 56848.34 88888.00 2018-04-24 18:14:48.911 114 11462.74 46.30 56848.32 88888.00 2018-04-24 18:14:49.411 114 11462.67 46.30 56848.36 88888.00 2018-04-24 18:14:49.911 114 11462.69 46.33 56848.34 88888.00 2018-04-24 18:14:50.411 114 11462.70 46.28 56848.26 88888.00 2018-04-24 18:14:50.911 114 11462.62 46.27 56848.24 88888.00 2018-04-24 18:14:51.411 114 11462.58 46.34 56848.28 88888.00 2018-04-24 18:14:51.911 114 11462.56 46.35 56848.32 88888.00 2018-04-24 18:14:52.411 114 11462.52 46.31 56848.34 88888.00 2018-04-24 18:14:52.911 114 11462.44 46.32 56848.28 88888.00 2018-04-24 18:14:53.912 114 11462.48 46.33 56848.29 88888.00 2018-04-24 18:14:54.412 114 11462.37 46.37 56848.28 88888.00 2018-04-24 18:14:54.912 114 11462.44 46.37 56848.26 88888.00 2018-04-24 18:14:55.412 114 11462.49 46.38 56848.23 88888.00 2018-04-24 18:14:55.912 114 11462.41 46.39 56848.22 88888.00 2018-04-24 18:14:56.412 114 11462.34 46.41 56848.25 88888.00 2018-04-24 18:14:56.912 114 11462.44 46.40 56848.26 88888.00 2018-04-24 18:14:57.412 114 11462.41 46.46 56848.25 88888.00 2018-04-24 18:14:57.912 114 11462.41 46.46 56848.26 88888.00 2018-04-24 18:14:58.412 114 11462.46 46.45 56848.15 88888.00 2018-04-24 18:14:58.912 114 11462.40 46.46 56848.15 88888.00 2018-04-24 18:14:59.412 114 11462.48 46.51 56848.18 88888.00 2018-04-24 18:14:59.912 114 11462.52 46.48 56848.19 88888.00 2018-04-24 18:15:00.412 114 11462.46 46.47 56848.12 88888.00 2018-04-24 18:15:00.912 114 11462.42 46.47 56848.09 88888.00 2018-04-24 18:15:01.412 114 11462.46 46.48 56848.05 88888.00 2018-04-24 18:15:01.912 114 11462.45 46.49 56848.04 88888.00 2018-04-24 18:15:02.412 114 11462.47 46.52 56848.05 88888.00 2018-04-24 18:15:02.912 114 11462.45 46.54 56848.04 88888.00 2018-04-24 18:15:03.412 114 11462.52 46.60 56847.97 88888.00 2018-04-24 18:15:03.912 114 11462.55 46.60 56847.92 88888.00 2018-04-24 18:15:04.412 114 11462.55 46.60 56847.90 88888.00 2018-04-24 18:15:04.912 114 11462.59 46.59 56847.83 88888.00 2018-04-24 18:15:05.412 114 11462.53 46.61 56847.80 88888.00 2018-04-24 18:15:05.912 114 11462.55 46.64 56847.77 88888.00 2018-04-24 18:15:06.412 114 11462.61 46.67 56847.67 88888.00 2018-04-24 18:15:06.912 114 11462.56 46.65 56847.64 88888.00 2018-04-24 18:15:07.412 114 11462.53 46.65 56847.62 88888.00 2018-04-24 18:15:07.912 114 11462.65 46.66 56847.66 88888.00 2018-04-24 18:15:08.412 114 11462.68 46.68 56847.58 88888.00 2018-04-24 18:15:08.912 114 11462.65 46.65 56847.52 88888.00 2018-04-24 18:15:09.412 114 11462.69 46.67 56847.39 88888.00 2018-04-24 18:15:09.912 114 11462.68 46.71 56847.34 88888.00 2018-04-24 18:15:10.412 114 11462.62 46.66 56847.30 88888.00 2018-04-24 18:15:10.912 114 11462.65 46.65 56847.27 88888.00 2018-04-24 18:15:11.912 114 11462.66 46.66 56847.15 88888.00 2018-04-24 18:15:12.412 114 11462.63 46.65 56847.00 88888.00 2018-04-24 18:15:12.912 114 11462.68 46.61 56846.89 88888.00 2018-04-24 18:15:13.412 114 11462.63 46.62 56846.83 88888.00 2018-04-24 18:15:13.912 114 11462.65 46.68 56846.78 88888.00 2018-04-24 18:15:14.412 114 11462.68 46.66 56846.72 88888.00 2018-04-24 18:15:14.912 114 11462.66 46.64 56846.64 88888.00 2018-04-24 18:15:15.412 114 11462.66 46.65 56846.58 88888.00 2018-04-24 18:15:15.912 114 11462.65 46.65 56846.50 88888.00 2018-04-24 18:15:16.412 114 11462.66 46.66 56846.40 88888.00 2018-04-24 18:15:16.912 114 11462.61 46.66 56846.32 88888.00 2018-04-24 18:15:17.412 114 11462.68 46.59 56846.27 88888.00 2018-04-24 18:15:17.912 114 11462.65 46.57 56846.12 88888.00 2018-04-24 18:15:18.412 114 11462.58 46.53 56845.99 88888.00 2018-04-24 18:15:18.912 114 11462.62 46.55 56845.92 88888.00 2018-04-24 18:15:19.412 114 11462.69 46.53 56845.87 88888.00 2018-04-24 18:15:19.912 114 11462.63 46.55 56845.85 88888.00 2018-04-24 18:15:20.412 114 11462.62 46.59 56845.74 88888.00 2018-04-24 18:15:20.912 114 11462.66 46.57 56845.60 88888.00 2018-04-24 18:15:21.412 114 11462.61 46.58 56845.53 88888.00 2018-04-24 18:15:21.912 114 11462.58 46.61 56845.47 88888.00 2018-04-24 18:15:22.412 114 11462.59 46.62 56845.37 88888.00 2018-04-24 18:15:22.912 114 11462.52 46.61 56845.28 88888.00 2018-04-24 18:15:23.412 114 11462.51 46.62 56845.16 88888.00 2018-04-24 18:15:23.912 114 11462.52 46.59 56845.09 88888.00 2018-04-24 18:15:24.412 114 11462.55 46.60 56845.03 88888.00 2018-04-24 18:15:25.412 114 11462.47 46.65 56844.99 88888.00 2018-04-24 18:15:25.912 114 11462.48 46.68 56844.86 88888.00 2018-04-24 18:15:26.412 114 11462.38 46.68 56844.83 88888.00 2018-04-24 18:15:26.912 114 11462.38 46.69 56844.75 88888.00 2018-04-24 18:15:27.412 114 11462.45 46.69 56844.68 88888.00 2018-04-24 18:15:27.912 114 11462.41 46.72 56844.68 88888.00 2018-04-24 18:15:28.412 114 11462.35 46.74 56844.59 88888.00 2018-04-24 18:15:28.912 114 11462.35 46.69 56844.53 88888.00 2018-04-24 18:15:29.412 114 11462.35 46.71 56844.45 88888.00 2018-04-24 18:15:29.912 114 11462.31 46.72 56844.38 88888.00 2018-04-24 18:15:30.412 114 11462.31 46.76 56844.34 88888.00 2018-04-24 18:15:30.912 114 11462.32 46.81 56844.30 88888.00 2018-04-24 18:15:31.412 114 11462.26 46.86 56844.22 88888.00 2018-04-24 18:15:31.912 114 11462.28 46.85 56844.22 88888.00 2018-04-24 18:15:32.412 114 11462.20 46.81 56844.18 88888.00 2018-04-24 18:15:32.912 114 11462.18 46.83 56844.17 88888.00 2018-04-24 18:15:33.412 114 11462.24 46.88 56844.08 88888.00 2018-04-24 18:15:33.912 114 11462.21 46.85 56844.09 88888.00 2018-04-24 18:15:34.412 114 11462.10 46.82 56844.06 88888.00 2018-04-24 18:15:34.912 114 11462.10 46.83 56843.96 88888.00 2018-04-24 18:15:35.412 114 11462.16 46.87 56843.89 88888.00 2018-04-24 18:15:35.912 114 11462.10 46.94 56843.88 88888.00 2018-04-24 18:15:36.412 114 11462.10 46.96 56843.85 88888.00 2018-04-24 18:15:36.912 114 11462.16 46.95 56843.79 88888.00 2018-04-24 18:15:37.412 114 11462.07 46.91 56843.74 88888.00 2018-04-24 18:15:37.912 114 11461.97 46.93 56843.73 88888.00 2018-04-24 18:15:38.412 114 11461.97 46.94 56843.67 88888.00 2018-04-24 18:15:38.912 114 11461.99 46.94 56843.60 88888.00 2018-04-24 18:15:39.412 114 11461.96 46.92 56843.56 88888.00 2018-04-24 18:15:39.912 114 11461.92 46.95 56843.49 88888.00 2018-04-24 18:15:40.412 114 11461.95 46.98 56843.41 88888.00 2018-04-24 18:15:40.912 114 11461.91 47.02 56843.40 88888.00 2018-04-24 18:15:41.412 114 11461.97 47.07 56843.40 88888.00 2018-04-24 18:15:41.912 114 11461.93 47.05 56843.24 88888.00 2018-04-24 18:15:42.412 114 11461.90 47.03 56843.18 88888.00 2018-04-24 18:15:42.912 114 11461.86 47.03 56843.08 88888.00 2018-04-24 18:15:43.412 114 11461.90 47.03 56842.95 88888.00 2018-04-24 18:15:43.912 114 11461.86 47.03 56842.87 88888.00 2018-04-24 18:15:44.412 114 11461.90 47.07 56842.80 88888.00 2018-04-24 18:15:44.912 114 11461.89 47.06 56842.74 88888.00 2018-04-24 18:15:45.412 114 11461.93 47.05 56842.67 88888.00 2018-04-24 18:15:45.912 114 11461.89 47.10 56842.57 88888.00 2018-04-24 18:15:46.412 114 11461.89 47.08 56842.52 88888.00 2018-04-24 18:15:46.912 114 11461.93 47.09 56842.42 88888.00 2018-04-24 18:15:47.412 114 11461.85 47.13 56842.37 88888.00 2018-04-24 18:15:47.912 114 11461.85 47.14 56842.37 88888.00 2018-04-24 18:15:48.412 114 11461.92 47.13 56842.27 88888.00 2018-04-24 18:15:48.912 114 11461.91 47.10 56842.13 88888.00 2018-04-24 18:15:49.412 114 11461.92 47.13 56842.05 88888.00 2018-04-24 18:15:49.912 114 11461.92 47.17 56842.02 88888.00 2018-04-24 18:15:50.412 114 11461.86 47.19 56841.97 88888.00 2018-04-24 18:15:50.912 114 11461.86 47.21 56841.90 88888.00 2018-04-24 18:15:51.412 114 11461.88 47.26 56841.84 88888.00 2018-04-24 18:15:51.912 114 11461.92 47.33 56841.81 88888.00 2018-04-24 18:15:52.412 114 11461.93 47.39 56841.82 88888.00 2018-04-24 18:15:52.912 114 11461.97 47.36 56841.80 88888.00 2018-04-24 18:15:53.412 114 11461.97 47.35 56841.80 88888.00 2018-04-24 18:15:53.912 114 11461.91 47.41 56841.69 88888.00 2018-04-24 18:15:54.412 114 11461.88 47.46 56841.61 88888.00 2018-04-24 18:15:54.912 114 11461.91 47.49 56841.49 88888.00 2018-04-24 18:15:55.412 114 11461.92 47.53 56841.44 88888.00 2018-04-24 18:15:55.912 114 11461.92 47.56 56841.44 88888.00 2018-04-24 18:15:56.412 114 11461.95 47.61 56841.39 88888.00 2018-04-24 18:15:56.912 114 11461.95 47.66 56841.33 88888.00 2018-04-24 18:15:57.412 114 11461.92 47.73 56841.32 88888.00 2018-04-24 18:15:57.912 114 11461.93 47.76 56841.33 88888.00 2018-04-24 18:15:58.412 114 11461.96 47.76 56841.32 88888.00 2018-04-24 18:15:58.912 114 11461.91 47.76 56841.33 88888.00 2018-04-24 18:15:59.412 114 11461.98 47.78 56841.29 88888.00 2018-04-24 18:15:59.912 114 11461.96 47.82 56841.19 88888.00 2018-04-24 18:16:00.412 114 11461.92 47.87 56841.19 88888.00 2018-04-24 18:16:00.912 114 11462.04 47.92 56841.17 88888.00 2018-04-24 18:16:01.412 114 11462.06 47.92 56841.15 88888.00 2018-04-24 18:16:01.912 114 11461.98 47.96 56841.13 88888.00 2018-04-24 18:16:02.412 114 11462.00 48.03 56841.05 88888.00 2018-04-24 18:16:02.912 114 11462.07 48.07 56841.00 88888.00 2018-04-24 18:16:03.412 114 11462.09 48.10 56841.00 88888.00 2018-04-24 18:16:03.912 114 11462.10 47.94 56840.98 88888.00 2018-04-24 18:16:04.412 114 11462.14 48.07 56840.92 88888.00 2018-04-24 18:16:04.912 114 11462.13 48.14 56840.87 88888.00 2018-04-24 18:16:05.412 114 11462.13 48.22 56840.86 88888.00 2018-04-24 18:16:05.912 114 11462.14 48.26 56840.86 88888.00 2018-04-24 18:16:06.912 114 11462.16 48.22 56840.80 88888.00 2018-04-24 18:16:07.412 114 11462.19 48.30 56840.80 88888.00 2018-04-24 18:16:07.912 114 11462.20 48.30 56840.73 88888.00 2018-04-24 18:16:08.412 114 11462.13 48.30 56840.73 88888.00 2018-04-24 18:16:08.912 114 11462.26 48.31 56840.66 88888.00 2018-04-24 18:16:09.412 114 11462.24 48.30 56840.61 88888.00 2018-04-24 18:16:09.912 114 11462.19 48.28 56840.64 88888.00 2018-04-24 18:16:10.412 114 11462.27 48.26 56840.58 88888.00 2018-04-24 18:16:10.912 114 11462.27 48.31 56840.54 88888.00 2018-04-24 18:16:11.412 114 11462.24 48.35 56840.45 88888.00 2018-04-24 18:16:11.912 114 11462.24 48.35 56840.46 88888.00 2018-04-24 18:16:12.412 114 11462.23 48.36 56840.46 88888.00 2018-04-24 18:16:12.912 114 11462.23 48.41 56840.43 88888.00 2018-04-24 18:16:13.412 114 11462.21 48.43 56840.36 88888.00 2018-04-24 18:16:13.912 114 11462.28 48.39 56840.33 88888.00 2018-04-24 18:16:14.412 114 11462.28 48.32 56840.28 88888.00 2018-04-24 18:16:14.912 114 11462.23 48.30 56840.19 88888.00 2018-04-24 18:16:15.412 114 11462.24 48.34 56840.19 88888.00 2018-04-24 18:16:15.912 114 11462.20 48.30 56840.11 88888.00 2018-04-24 18:16:16.912 114 11462.24 48.29 56840.08 88888.00 2018-04-24 18:16:17.412 114 11462.31 48.34 56840.04 88888.00 2018-04-24 18:16:17.912 114 11462.31 48.36 56840.00 88888.00 2018-04-24 18:16:18.412 114 11462.26 48.35 56839.98 88888.00 2018-04-24 18:16:18.912 114 11462.23 48.35 56839.87 88888.00 2018-04-24 18:16:19.412 114 11462.19 48.37 56839.83 88888.00 2018-04-24 18:16:19.912 114 11462.19 48.37 56839.81 88888.00 2018-04-24 18:16:20.412 114 11462.19 48.35 56839.78 88888.00 2018-04-24 18:16:20.912 114 11462.17 48.32 56839.74 88888.00 2018-04-24 18:16:21.412 114 11462.11 48.35 56839.71 88888.00 2018-04-24 18:16:21.912 114 11462.16 48.38 56839.64 88888.00 2018-04-24 18:16:22.412 114 11462.13 48.41 56839.64 88888.00 2018-04-24 18:16:22.912 114 11462.10 48.43 56839.64 88888.00 2018-04-24 18:16:23.412 114 11462.13 48.42 56839.59 88888.00 2018-04-24 18:16:23.912 114 11462.18 48.41 56839.58 88888.00 2018-04-24 18:16:24.412 114 11462.16 48.42 56839.56 88888.00 2018-04-24 18:16:24.912 114 11462.06 48.43 56839.51 88888.00 2018-04-24 18:16:25.412 114 11462.09 48.44 56839.51 88888.00 2018-04-24 18:16:25.912 114 11462.03 48.51 56839.49 88888.00 2018-04-24 18:16:26.912 114 11462.05 48.56 56839.49 88888.00 2018-04-24 18:16:27.412 114 11462.05 48.55 56839.47 88888.00 2018-04-24 18:16:27.912 114 11462.04 48.58 56839.46 88888.00 2018-04-24 18:16:28.412 114 11462.05 48.59 56839.43 88888.00 2018-04-24 18:16:28.912 114 11462.02 48.59 56839.33 88888.00 2018-04-24 18:16:29.412 114 11462.00 48.63 56839.27 88888.00 2018-04-24 18:16:29.912 114 11462.12 48.68 56839.32 88888.00 2018-04-24 18:16:30.412 114 11462.20 48.71 56839.33 88888.00 2018-04-24 18:16:30.912 114 11462.10 48.70 56839.29 88888.00 2018-04-24 18:16:31.412 114 11462.05 48.75 56839.31 88888.00 2018-04-24 18:16:31.912 114 11462.13 48.80 56839.29 88888.00 2018-04-24 18:16:32.412 114 11462.11 48.79 56839.15 88888.00 2018-04-24 18:16:32.912 114 11462.10 48.84 56839.14 88888.00 2018-04-24 18:16:33.412 114 11462.18 48.85 56839.15 88888.00 2018-04-24 18:16:33.912 114 11462.20 48.78 56839.12 88888.00 2018-04-24 18:16:34.912 114 11462.25 48.83 56839.11 88888.00 2018-04-24 18:16:35.412 114 11462.26 48.85 56839.05 88888.00 2018-04-24 18:16:35.912 114 11462.24 48.89 56839.05 88888.00 2018-04-24 18:16:36.412 114 11462.28 48.87 56838.95 88888.00 2018-04-24 18:16:36.912 114 11462.30 48.91 56838.95 88888.00 2018-04-24 18:16:37.412 114 11462.31 48.91 56839.02 88888.00 2018-04-24 18:16:37.912 114 11462.35 48.92 56838.99 88888.00 2018-04-24 18:16:38.412 114 11462.41 48.94 56838.87 88888.00 2018-04-24 18:16:38.912 114 11462.39 48.90 56838.87 88888.00 2018-04-24 18:16:39.412 114 11462.35 48.98 56838.88 88888.00 2018-04-24 18:16:39.912 114 11462.41 48.99 56838.91 88888.00 2018-04-24 18:16:40.412 114 11462.35 48.96 56838.88 88888.00 2018-04-24 18:16:40.912 114 11462.35 48.97 56838.91 88888.00 2018-04-24 18:16:41.412 114 11462.42 49.00 56838.86 88888.00 2018-04-24 18:16:41.912 114 11462.40 48.99 56838.86 88888.00 2018-04-24 18:16:42.412 114 11462.39 48.98 56838.84 88888.00 2018-04-24 18:16:42.912 114 11462.48 49.02 56838.82 88888.00 2018-04-24 18:16:43.412 114 11462.54 49.04 56838.78 88888.00 2018-04-24 18:16:43.912 114 11462.51 49.06 56838.75 88888.00 2018-04-24 18:16:44.412 114 11462.52 49.07 56838.72 88888.00 2018-04-24 18:16:44.912 114 11462.55 49.07 56838.69 88888.00 2018-04-24 18:16:45.412 114 11462.47 49.07 56838.63 88888.00 2018-04-24 18:16:45.912 114 11462.51 49.12 56838.63 88888.00 2018-04-24 18:16:46.412 114 11462.59 49.14 56838.65 88888.00 2018-04-24 18:16:46.912 114 11462.59 49.17 56838.60 88888.00 2018-04-24 18:16:47.412 114 11462.62 49.20 56838.57 88888.00 2018-04-24 18:16:47.912 114 11462.62 49.21 56838.56 88888.00 2018-04-24 18:16:48.412 114 11462.60 49.23 56838.52 88888.00 2018-04-24 18:16:48.912 114 11462.55 49.26 56838.54 88888.00 2018-04-24 18:16:49.412 114 11462.60 49.27 56838.49 88888.00 2018-04-24 18:16:49.913 114 11462.59 49.28 56838.43 88888.00 2018-04-24 18:16:50.413 114 11462.56 49.26 56838.37 88888.00 2018-04-24 18:16:50.913 114 11462.63 49.28 56838.33 88888.00 2018-04-24 18:16:51.413 114 11462.62 49.28 56838.29 88888.00 2018-04-24 18:16:51.913 114 11462.68 49.31 56838.24 88888.00 2018-04-24 18:16:52.413 114 11462.68 49.37 56838.23 88888.00 2018-04-24 18:16:52.913 114 11462.70 49.39 56838.20 88888.00 2018-04-24 18:16:53.413 114 11462.74 49.39 56838.11 88888.00 2018-04-24 18:16:53.913 114 11462.70 49.40 56838.09 88888.00 2018-04-24 18:16:54.413 114 11462.77 49.39 56838.03 88888.00 2018-04-24 18:16:54.913 114 11462.76 49.37 56837.99 88888.00 2018-04-24 18:16:55.413 114 11462.74 49.38 56837.89 88888.00 2018-04-24 18:16:55.913 114 11462.86 49.39 56837.82 88888.00 2018-04-24 18:16:56.413 114 11462.81 49.38 56837.77 88888.00 2018-04-24 18:16:56.913 114 11462.82 49.38 56837.70 88888.00 2018-04-24 18:16:57.413 114 11462.87 49.37 56837.75 88888.00 2018-04-24 18:16:57.913 114 11462.88 49.32 56837.71 88888.00 2018-04-24 18:16:58.413 114 11462.87 49.32 56837.54 88888.00 2018-04-24 18:16:58.913 114 11462.93 49.34 56837.50 88888.00 2018-04-24 18:16:59.413 114 11462.98 49.28 56837.44 88888.00 2018-04-24 18:16:59.913 114 11462.91 49.27 56837.34 88888.00 2018-04-24 18:17:00.413 114 11462.88 49.30 56837.33 88888.00 2018-04-24 18:17:00.913 114 11462.96 49.28 56837.27 88888.00 2018-04-24 18:17:01.413 114 11462.98 49.26 56837.19 88888.00 2018-04-24 18:17:01.913 114 11462.98 49.24 56837.13 88888.00 2018-04-24 18:17:02.413 114 11463.10 49.23 56837.03 88888.00 2018-04-24 18:17:02.913 114 11463.09 49.26 56836.98 88888.00 2018-04-24 18:17:03.413 114 11463.04 49.27 56836.90 88888.00 2018-04-24 18:17:03.913 114 11463.09 49.25 56836.83 88888.00 2018-04-24 18:17:04.413 114 11463.12 49.26 56836.81 88888.00 2018-04-24 18:17:04.913 114 11463.16 49.26 56836.80 88888.00 2018-04-24 18:17:05.413 114 11463.21 49.26 56836.75 88888.00 2018-04-24 18:17:05.913 114 11463.27 49.25 56836.70 88888.00 2018-04-24 18:17:06.413 114 11463.25 49.23 56836.66 88888.00 2018-04-24 18:17:06.913 114 11463.30 49.28 56836.58 88888.00 2018-04-24 18:17:07.413 114 11463.36 49.28 56836.54 88888.00 2018-04-24 18:17:07.913 114 11463.36 49.26 56836.53 88888.00 2018-04-24 18:17:08.413 114 11463.39 49.28 56836.45 88888.00 2018-04-24 18:17:08.913 114 11463.36 49.28 56836.41 88888.00 2018-04-24 18:17:09.413 114 11463.29 49.27 56836.42 88888.00 2018-04-24 18:17:09.913 114 11463.34 49.30 56836.36 88888.00 2018-04-24 18:17:10.413 114 11463.39 49.31 56836.38 88888.00 2018-04-24 18:17:10.913 114 11463.39 49.34 56836.44 88888.00 2018-04-24 18:17:11.413 114 11463.37 49.33 56836.39 88888.00 2018-04-24 18:17:11.913 114 11463.41 49.32 56836.38 88888.00 2018-04-24 18:17:12.413 114 11463.44 49.31 56836.41 88888.00 2018-04-24 18:17:12.913 114 11463.37 49.36 56836.35 88888.00 2018-04-24 18:17:13.413 114 11463.36 49.38 56836.28 88888.00 2018-04-24 18:17:13.913 114 11463.39 49.38 56836.30 88888.00 2018-04-24 18:17:14.413 114 11463.39 49.39 56836.28 88888.00 2018-04-24 18:17:14.913 114 11463.43 49.48 56836.32 88888.00 2018-04-24 18:17:15.413 114 11463.49 49.51 56836.37 88888.00 2018-04-24 18:17:15.913 114 11463.46 49.50 56836.37 88888.00 2018-04-24 18:17:16.413 114 11463.48 49.53 56836.31 88888.00 2018-04-24 18:17:16.913 114 11463.55 49.55 56836.31 88888.00 2018-04-24 18:17:17.413 114 11463.53 49.53 56836.28 88888.00 2018-04-24 18:17:17.913 114 11463.53 49.59 56836.25 88888.00 2018-04-24 18:17:18.413 114 11463.58 49.66 56836.23 88888.00 2018-04-24 18:17:18.913 114 11463.59 49.70 56836.22 88888.00 2018-04-24 18:17:19.413 114 11463.55 49.72 56836.24 88888.00 2018-04-24 18:17:19.913 114 11463.63 49.75 56836.19 88888.00 2018-04-24 18:17:20.413 114 11463.67 49.74 56836.17 88888.00 2018-04-24 18:17:20.913 114 11463.67 49.75 56836.19 88888.00 2018-04-24 18:17:21.413 114 11463.67 49.79 56836.19 88888.00 2018-04-24 18:17:21.913 114 11463.74 49.79 56836.18 88888.00 2018-04-24 18:17:22.413 114 11463.77 49.84 56836.21 88888.00 2018-04-24 18:17:22.913 114 11463.80 49.94 56836.23 88888.00 2018-04-24 18:17:23.413 114 11463.84 49.99 56836.13 88888.00 2018-04-24 18:17:23.913 114 11463.83 49.96 56836.11 88888.00 2018-04-24 18:17:24.413 114 11463.81 50.04 56836.16 88888.00 2018-04-24 18:17:24.913 114 11463.91 50.09 56836.11 88888.00 2018-04-24 18:17:25.413 114 11463.94 50.12 56836.12 88888.00 2018-04-24 18:17:25.913 114 11463.92 50.16 56836.17 88888.00 2018-04-24 18:17:26.413 114 11464.04 50.22 56836.12 88888.00 2018-04-24 18:17:26.913 114 11464.12 50.26 56836.04 88888.00 2018-04-24 18:17:27.413 114 11464.05 50.25 56836.04 88888.00 2018-04-24 18:17:27.913 114 11464.04 50.29 56836.05 88888.00 2018-04-24 18:17:28.413 114 11464.06 50.30 56836.05 88888.00 2018-04-24 18:17:28.913 114 11464.08 50.34 56836.06 88888.00 2018-04-24 18:17:29.413 114 11464.16 50.39 56836.05 88888.00 2018-04-24 18:17:29.913 114 11464.16 50.39 56836.03 88888.00 2018-04-24 18:17:30.413 114 11464.13 50.40 56836.03 88888.00 2018-04-24 18:17:30.913 114 11464.22 50.48 56836.03 88888.00 2018-04-24 18:17:31.413 114 11464.32 50.50 56836.06 88888.00 2018-04-24 18:17:31.913 114 11464.29 50.52 56836.06 88888.00 2018-04-24 18:17:32.413 114 11464.28 50.57 56836.04 88888.00 2018-04-24 18:17:32.913 114 11464.34 50.62 56836.02 88888.00 2018-04-24 18:17:33.413 114 11464.29 50.61 56836.04 88888.00 2018-04-24 18:17:33.913 114 11464.28 50.61 56836.10 88888.00 2018-04-24 18:17:34.413 114 11464.28 50.64 56836.12 88888.00 2018-04-24 18:17:34.913 114 11464.27 50.69 56836.16 88888.00 2018-04-24 18:17:35.413 114 11464.30 50.69 56836.19 88888.00 2018-04-24 18:17:35.913 114 11464.40 50.63 56836.18 88888.00 2018-04-24 18:17:36.413 114 11464.46 50.63 56836.19 88888.00 2018-04-24 18:17:36.913 114 11464.44 50.74 56836.21 88888.00 2018-04-24 18:17:37.413 114 11464.50 50.80 56836.21 88888.00 2018-04-24 18:17:37.913 114 11464.61 50.82 56836.17 88888.00 2018-04-24 18:17:38.413 114 11464.54 50.80 56836.15 88888.00 2018-04-24 18:17:38.913 114 11464.55 50.81 56836.15 88888.00 2018-04-24 18:17:40.413 114 11464.68 50.88 56836.17 88888.00 2018-04-24 18:17:40.913 114 11464.70 50.88 56836.25 88888.00 2018-04-24 18:17:41.413 114 11464.74 50.83 56836.24 88888.00 2018-04-24 18:17:41.913 114 11464.76 50.86 56836.21 88888.00 2018-04-24 18:17:42.413 114 11464.85 50.88 56836.19 88888.00 2018-04-24 18:17:42.913 114 11464.85 50.88 56836.26 88888.00 2018-04-24 18:17:43.413 114 11464.83 50.93 56836.25 88888.00 2018-04-24 18:17:43.913 114 11464.92 50.90 56836.25 88888.00 2018-04-24 18:17:44.413 114 11464.97 50.91 56836.22 88888.00 2018-04-24 18:17:44.913 114 11464.94 50.94 56836.22 88888.00 2018-04-24 18:17:45.413 114 11464.96 50.97 56836.28 88888.00 2018-04-24 18:17:45.913 114 11465.04 51.00 56836.29 88888.00 2018-04-24 18:17:46.413 114 11465.08 50.98 56836.24 88888.00 2018-04-24 18:17:46.913 114 11465.06 51.02 56836.25 88888.00 2018-04-24 18:17:47.413 114 11465.13 51.02 56836.34 88888.00 2018-04-24 18:17:47.913 114 11465.12 51.00 56836.34 88888.00 2018-04-24 18:17:48.413 114 11465.15 51.06 56836.35 88888.00 2018-04-24 18:17:48.913 114 11465.26 51.08 56836.39 88888.00 2018-04-24 18:17:49.913 114 11465.25 51.11 56836.29 88888.00 2018-04-24 18:17:50.413 114 11465.36 51.14 56836.31 88888.00 2018-04-24 18:17:50.913 114 11465.37 51.11 56836.26 88888.00 2018-04-24 18:17:51.413 114 11465.33 51.17 56836.24 88888.00 2018-04-24 18:17:51.913 114 11465.43 51.23 56836.29 88888.00 2018-04-24 18:17:52.413 114 11465.48 51.18 56836.25 88888.00 2018-04-24 18:17:52.913 114 11465.47 51.17 56836.28 88888.00 2018-04-24 18:17:53.413 114 11465.52 51.24 56836.30 88888.00 2018-04-24 18:17:53.913 114 11465.60 51.27 56836.30 88888.00 2018-04-24 18:17:54.413 114 11465.58 51.30 56836.34 88888.00 2018-04-24 18:17:54.913 114 11465.57 51.30 56836.30 88888.00 2018-04-24 18:17:55.413 114 11465.64 51.28 56836.24 88888.00 2018-04-24 18:17:55.913 114 11465.66 51.28 56836.21 88888.00 2018-04-24 18:17:56.413 114 11465.74 51.30 56836.18 88888.00 2018-04-24 18:17:56.913 114 11465.78 51.35 56836.19 88888.00 2018-04-24 18:17:57.413 114 11465.74 51.32 56836.25 88888.00 2018-04-24 18:17:57.913 114 11465.78 51.29 56836.25 88888.00 2018-04-24 18:17:58.413 114 11465.88 51.34 56836.30 88888.00 2018-04-24 18:17:58.913 114 11465.92 51.35 56836.28 88888.00 2018-04-24 18:17:59.913 114 11465.88 51.47 56836.29 88888.00 2018-04-24 18:18:00.413 114 11465.88 51.45 56836.35 88888.00 2018-04-24 18:18:00.913 114 11465.87 51.44 56836.35 88888.00 2018-04-24 18:18:01.413 114 11465.96 51.45 56836.39 88888.00 2018-04-24 18:18:01.913 114 11466.00 51.49 56836.38 88888.00 2018-04-24 18:18:02.413 114 11466.01 51.49 56836.42 88888.00 2018-04-24 18:18:02.913 114 11466.02 51.54 56836.47 88888.00 2018-04-24 18:18:03.413 114 11466.05 51.56 56836.45 88888.00 2018-04-24 18:18:03.913 114 11466.07 51.57 56836.45 88888.00 2018-04-24 18:18:04.413 114 11466.12 51.64 56836.50 88888.00 2018-04-24 18:18:04.913 114 11466.12 51.66 56836.56 88888.00 2018-04-24 18:18:05.413 114 11466.12 51.66 56836.57 88888.00 2018-04-24 18:18:05.913 114 11466.07 51.68 56836.62 88888.00 2018-04-24 18:18:06.413 114 11466.17 51.64 56836.63 88888.00 2018-04-24 18:18:06.913 114 11466.17 51.55 56836.68 88888.00 2018-04-24 18:18:07.913 114 11466.19 51.65 56836.70 88888.00 2018-04-24 18:18:08.413 114 11466.23 51.72 56836.79 88888.00 2018-04-24 18:18:08.913 114 11466.21 51.77 56836.86 88888.00 2018-04-24 18:18:09.413 114 11466.31 51.78 56836.87 88888.00 2018-04-24 18:18:09.913 114 11466.34 51.77 56836.92 88888.00 2018-04-24 18:18:10.413 114 11466.30 51.74 56836.95 88888.00 2018-04-24 18:18:10.913 114 11466.35 51.77 56836.93 88888.00 2018-04-24 18:18:11.413 114 11466.42 51.79 56836.95 88888.00 2018-04-24 18:18:11.913 114 11466.41 51.82 56837.06 88888.00 2018-04-24 18:18:12.413 114 11466.43 51.83 56837.08 88888.00 2018-04-24 18:18:12.913 114 11466.47 51.81 56837.07 88888.00 2018-04-24 18:18:13.413 114 11466.44 51.81 56837.02 88888.00 2018-04-24 18:18:13.913 114 11466.50 51.82 56837.06 88888.00 2018-04-24 18:18:14.413 114 11466.61 51.88 56837.11 88888.00 2018-04-24 18:18:14.913 114 11466.59 51.85 56837.07 88888.00 2018-04-24 18:18:15.413 114 11466.61 51.88 56837.15 88888.00 2018-04-24 18:18:15.913 114 11466.69 51.90 56837.19 88888.00 2018-04-24 18:18:16.413 114 11466.70 51.86 56837.21 88888.00 2018-04-24 18:18:16.913 114 11466.64 51.92 56837.22 88888.00 2018-04-24 18:18:17.413 114 11466.75 51.93 56837.27 88888.00 2018-04-24 18:18:17.913 114 11466.80 51.91 56837.31 88888.00 2018-04-24 18:18:18.413 114 11466.77 51.93 56837.37 88888.00 2018-04-24 18:18:18.913 114 11466.86 51.97 56837.33 88888.00 2018-04-24 18:18:19.413 114 11466.99 51.96 56837.35 88888.00 2018-04-24 18:18:19.913 114 11467.04 51.93 56837.40 88888.00 2018-04-24 18:18:20.413 114 11467.04 51.99 56837.37 88888.00 2018-04-24 18:18:21.413 114 11467.10 52.00 56837.41 88888.00 2018-04-24 18:18:21.913 114 11467.04 52.02 56837.48 88888.00 2018-04-24 18:18:22.413 114 11467.15 51.99 56837.50 88888.00 2018-04-24 18:18:22.913 114 11467.20 51.96 56837.47 88888.00 2018-04-24 18:18:23.413 114 11467.21 52.00 56837.48 88888.00 2018-04-24 18:18:23.913 114 11467.30 51.99 56837.50 88888.00 2018-04-24 18:18:24.413 114 11467.35 52.02 56837.50 88888.00 2018-04-24 18:18:24.913 114 11467.38 52.05 56837.52 88888.00 2018-04-24 18:18:25.413 114 11467.42 52.04 56837.59 88888.00 2018-04-24 18:18:25.913 114 11467.41 52.06 56837.58 88888.00 2018-04-24 18:18:26.413 114 11467.44 52.09 56837.57 88888.00 2018-04-24 18:18:26.913 114 11467.46 52.08 56837.58 88888.00 2018-04-24 18:18:27.413 114 11467.51 52.05 56837.63 88888.00 2018-04-24 18:18:27.913 114 11467.47 52.04 56837.66 88888.00 2018-04-24 18:18:28.413 114 11467.48 52.05 56837.70 88888.00 2018-04-24 18:18:28.913 114 11467.58 52.04 56837.64 88888.00 2018-04-24 18:18:29.413 114 11467.52 52.05 56837.69 88888.00 2018-04-24 18:18:29.913 114 11467.56 52.03 56837.73 88888.00 2018-04-24 18:18:30.413 114 11467.56 52.04 56837.77 88888.00 2018-04-24 18:18:30.913 114 11467.55 52.06 56837.76 88888.00 2018-04-24 18:18:31.413 114 11467.51 52.06 56837.80 88888.00 2018-04-24 18:18:31.913 114 11467.63 52.08 56837.83 88888.00 2018-04-24 18:18:32.413 114 11467.67 52.03 56837.88 88888.00 2018-04-24 18:18:32.913 114 11467.62 52.00 56837.90 88888.00 2018-04-24 18:18:33.413 114 11467.65 51.97 56837.90 88888.00 2018-04-24 18:18:33.913 114 11467.62 51.92 56837.93 88888.00 2018-04-24 18:18:34.413 114 11467.54 51.92 56838.01 88888.00 2018-04-24 18:18:34.913 114 11467.63 51.95 56838.02 88888.00 2018-04-24 18:18:35.413 114 11467.63 51.92 56838.07 88888.00 2018-04-24 18:18:35.913 114 11467.69 51.95 56838.15 88888.00 2018-04-24 18:18:36.413 114 11467.73 51.98 56838.20 88888.00 2018-04-24 18:18:36.913 114 11467.75 52.00 56838.24 88888.00 2018-04-24 18:18:37.413 114 11467.70 51.98 56838.24 88888.00 2018-04-24 18:18:37.913 114 11467.70 51.98 56838.25 88888.00 2018-04-24 18:18:38.413 114 11467.69 51.97 56838.24 88888.00 2018-04-24 18:18:38.913 114 11467.70 51.95 56838.24 88888.00 2018-04-24 18:18:39.413 114 11467.77 51.96 56838.28 88888.00 2018-04-24 18:18:39.913 114 11467.87 51.95 56838.25 88888.00 2018-04-24 18:18:40.413 114 11467.82 51.97 56838.23 88888.00 2018-04-24 18:18:40.913 114 11467.84 51.98 56838.27 88888.00 2018-04-24 18:18:41.413 114 11467.94 51.96 56838.21 88888.00 2018-04-24 18:18:41.913 114 11467.96 51.92 56838.27 88888.00 2018-04-24 18:18:42.413 114 11468.00 51.98 56838.31 88888.00 2018-04-24 18:18:42.913 114 11468.08 52.00 56838.35 88888.00 2018-04-24 18:18:43.413 114 11468.08 52.03 56838.39 88888.00 2018-04-24 18:18:43.913 114 11468.00 51.99 56838.37 88888.00 2018-04-24 18:18:44.413 114 11468.09 51.97 56838.39 88888.00 2018-04-24 18:18:44.913 114 11468.12 51.97 56838.40 88888.00 2018-04-24 18:18:45.413 114 11468.15 51.96 56838.46 88888.00 2018-04-24 18:18:45.913 114 11468.22 52.02 56838.52 88888.00 2018-04-24 18:18:46.413 114 11468.25 52.02 56838.49 88888.00 2018-04-24 18:18:46.913 114 11468.22 52.03 56838.54 88888.00 2018-04-24 18:18:47.413 114 11468.31 52.04 56838.53 88888.00 2018-04-24 18:18:47.913 114 11468.36 52.06 56838.55 88888.00 2018-04-24 18:18:48.413 114 11468.32 52.00 56838.55 88888.00 2018-04-24 18:18:48.913 114 11468.36 51.96 56838.52 88888.00 2018-04-24 18:18:49.413 114 11468.46 52.04 56838.52 88888.00 2018-04-24 18:18:49.913 114 11468.50 52.04 56838.54 88888.00 2018-04-24 18:18:50.413 114 11468.50 52.06 56838.57 88888.00 2018-04-24 18:18:50.913 114 11468.59 52.10 56838.57 88888.00 2018-04-24 18:18:51.413 114 11468.57 52.05 56838.53 88888.00 2018-04-24 18:18:51.913 114 11468.59 52.06 56838.52 88888.00 2018-04-24 18:18:52.413 114 11468.64 52.08 56838.56 88888.00 2018-04-24 18:18:52.913 114 11468.72 52.04 56838.54 88888.00 2018-04-24 18:18:53.404 114 11468.70 52.02 56838.52 88888.00 2018-04-24 18:18:53.904 114 11468.73 52.00 56838.52 88888.00 2018-04-24 18:18:54.404 114 11468.80 51.92 56838.49 88888.00 2018-04-24 18:18:54.904 114 11468.80 51.91 56838.49 88888.00 2018-04-24 18:18:55.404 114 11468.80 51.93 56838.47 88888.00 2018-04-24 18:18:55.904 114 11468.84 51.97 56838.48 88888.00 2018-04-24 18:18:56.404 114 11468.80 51.96 56838.53 88888.00 2018-04-24 18:18:56.904 114 11468.78 51.90 56838.53 88888.00 2018-04-24 18:18:57.404 114 11468.93 51.88 56838.48 88888.00 2018-04-24 18:18:57.904 114 11468.97 51.91 56838.49 88888.00 2018-04-24 18:18:58.404 114 11468.99 51.96 56838.59 88888.00 2018-04-24 18:18:58.904 114 11469.04 51.89 56838.61 88888.00 2018-04-24 18:18:59.404 114 11469.02 51.85 56838.57 88888.00 2018-04-24 18:18:59.904 114 11468.98 51.86 56838.57 88888.00 2018-04-24 18:19:00.404 114 11469.05 51.86 56838.66 88888.00 2018-04-24 18:19:00.904 114 11469.07 51.83 56838.62 88888.00 2018-04-24 18:19:01.404 114 11469.00 51.88 56838.60 88888.00 2018-04-24 18:19:01.904 114 11469.01 51.89 56838.69 88888.00 2018-04-24 18:19:02.404 114 11469.04 51.86 56838.78 88888.00 2018-04-24 18:19:02.904 114 11468.99 51.85 56838.78 88888.00 2018-04-24 18:19:03.404 114 11469.02 51.88 56838.80 88888.00 2018-04-24 18:19:03.904 114 11469.01 51.85 56838.86 88888.00 2018-04-24 18:19:04.404 114 11468.99 51.83 56838.93 88888.00 2018-04-24 18:19:04.904 114 11468.95 51.86 56838.98 88888.00 2018-04-24 18:19:05.404 114 11468.99 51.86 56839.00 88888.00 2018-04-24 18:19:05.904 114 11468.94 51.88 56839.05 88888.00 2018-04-24 18:19:06.404 114 11468.85 51.85 56839.17 88888.00 2018-04-24 18:19:06.904 114 11468.94 51.85 56839.21 88888.00 2018-04-24 18:19:07.404 114 11468.88 51.88 56839.29 88888.00 2018-04-24 18:19:07.904 114 11468.80 51.86 56839.33 88888.00 2018-04-24 18:19:08.404 114 11468.84 51.88 56839.42 88888.00 2018-04-24 18:19:08.904 114 11468.79 51.83 56839.57 88888.00 2018-04-24 18:19:09.404 114 11468.76 51.86 56839.65 88888.00 2018-04-24 18:19:09.904 114 11468.77 51.86 56839.68 88888.00 2018-04-24 18:19:10.404 114 11468.73 51.81 56839.72 88888.00 2018-04-24 18:19:10.904 114 11468.72 51.76 56839.79 88888.00 2018-04-24 18:19:11.404 114 11468.71 51.78 56839.81 88888.00 2018-04-24 18:19:11.904 114 11468.66 51.76 56839.84 88888.00 2018-04-24 18:19:12.904 114 11468.74 51.81 56839.98 88888.00 2018-04-24 18:19:13.404 114 11468.78 51.77 56840.03 88888.00 2018-04-24 18:19:13.904 114 11468.71 51.71 56840.03 88888.00 2018-04-24 18:19:14.404 114 11468.73 51.75 56840.06 88888.00 2018-04-24 18:19:14.904 114 11468.80 51.72 56840.15 88888.00 2018-04-24 18:19:15.404 114 11468.76 51.70 56840.13 88888.00 2018-04-24 18:19:15.904 114 11468.77 51.72 56840.15 88888.00 2018-04-24 18:19:16.404 114 11468.81 51.70 56840.19 88888.00 2018-04-24 18:19:16.904 114 11468.78 51.64 56840.20 88888.00 2018-04-24 18:19:17.404 114 11468.81 51.64 56840.26 88888.00 2018-04-24 18:19:17.904 114 11468.91 51.65 56840.28 88888.00 2018-04-24 18:19:18.404 114 11468.87 51.62 56840.26 88888.00 2018-04-24 18:19:18.904 114 11468.79 51.58 56840.26 88888.00 2018-04-24 18:19:19.404 114 11468.92 51.56 56840.29 88888.00 2018-04-24 18:19:19.904 114 11468.97 51.52 56840.33 88888.00 2018-04-24 18:19:20.904 114 11469.09 51.57 56840.36 88888.00 2018-04-24 18:19:21.404 114 11469.12 51.56 56840.38 88888.00 2018-04-24 18:19:21.904 114 11469.08 51.54 56840.30 88888.00 2018-04-24 18:19:22.404 114 11469.14 51.50 56840.36 88888.00 2018-04-24 18:19:22.904 114 11469.26 51.45 56840.41 88888.00 2018-04-24 18:19:23.404 114 11469.27 51.44 56840.40 88888.00 2018-04-24 18:19:23.904 114 11469.28 51.48 56840.41 88888.00 2018-04-24 18:19:24.404 114 11469.35 51.43 56840.38 88888.00 2018-04-24 18:19:24.904 114 11469.41 51.40 56840.38 88888.00 2018-04-24 18:19:25.404 114 11469.42 51.41 56840.40 88888.00 2018-04-24 18:19:25.904 114 11469.50 51.41 56840.46 88888.00 2018-04-24 18:19:26.404 114 11469.54 51.36 56840.47 88888.00 2018-04-24 18:19:26.904 114 11469.50 51.42 56840.49 88888.00 2018-04-24 18:19:27.404 114 11469.60 51.43 56840.58 88888.00 2018-04-24 18:19:27.904 114 11469.58 51.41 56840.56 88888.00 2018-04-24 18:19:28.404 114 11469.55 51.36 56840.56 88888.00 2018-04-24 18:19:28.904 114 11469.68 51.36 56840.64 88888.00 2018-04-24 18:19:29.404 114 11469.76 51.35 56840.62 88888.00 2018-04-24 18:19:29.904 114 11469.69 51.29 56840.66 88888.00 2018-04-24 18:19:30.404 114 11469.75 51.30 56840.66 88888.00 2018-04-24 18:19:30.904 114 11469.81 51.31 56840.72 88888.00 2018-04-24 18:19:31.404 114 11469.84 51.27 56840.83 88888.00 2018-04-24 18:19:31.904 114 11469.84 51.30 56840.84 88888.00 2018-04-24 18:19:32.404 114 11469.92 51.28 56840.91 88888.00 2018-04-24 18:19:32.904 114 11469.90 51.22 56840.94 88888.00 2018-04-24 18:19:33.404 114 11469.90 51.20 56840.99 88888.00 2018-04-24 18:19:33.904 114 11469.99 51.21 56841.00 88888.00 2018-04-24 18:19:34.404 114 11469.97 51.18 56841.07 88888.00 2018-04-24 18:19:34.904 114 11469.97 51.18 56841.06 88888.00 2018-04-24 18:19:35.404 114 11470.00 51.17 56841.04 88888.00 2018-04-24 18:19:35.904 114 11469.99 51.15 56841.06 88888.00 2018-04-24 18:19:36.404 114 11469.96 51.10 56841.15 88888.00 2018-04-24 18:19:36.904 114 11470.02 51.08 56841.23 88888.00 2018-04-24 18:19:37.404 114 11470.03 51.08 56841.29 88888.00 2018-04-24 18:19:37.904 114 11469.95 51.03 56841.35 88888.00 2018-04-24 18:19:38.404 114 11469.95 51.00 56841.36 88888.00 2018-04-24 18:19:38.904 114 11470.00 50.97 56841.39 88888.00 2018-04-24 18:19:39.404 114 11469.96 50.88 56841.42 88888.00 2018-04-24 18:19:39.904 114 11469.95 50.84 56841.46 88888.00 2018-04-24 18:19:40.404 114 11470.00 50.84 56841.51 88888.00 2018-04-24 18:19:40.904 114 11470.03 50.83 56841.57 88888.00 2018-04-24 18:19:41.404 114 11470.03 50.82 56841.65 88888.00 2018-04-24 18:19:41.904 114 11470.03 50.81 56841.69 88888.00 2018-04-24 18:19:42.404 114 11469.92 50.84 56841.80 88888.00 2018-04-24 18:19:42.904 114 11469.85 50.80 56841.80 88888.00 2018-04-24 18:19:43.404 114 11469.82 50.74 56841.78 88888.00 2018-04-24 18:19:44.404 114 11469.69 50.59 56841.94 88888.00 2018-04-24 18:19:44.904 114 11469.74 50.53 56841.97 88888.00 2018-04-24 18:19:45.404 114 11469.72 50.50 56842.05 88888.00 2018-04-24 18:19:45.904 114 11469.63 50.49 56842.12 88888.00 2018-04-24 18:19:46.404 114 11469.65 50.48 56842.18 88888.00 2018-04-24 18:19:46.904 114 11469.58 50.42 56842.19 88888.00 2018-04-24 18:19:47.404 114 11469.51 50.40 56842.21 88888.00 2018-04-24 18:19:47.904 114 11469.44 50.39 56842.29 88888.00 2018-04-24 18:19:48.404 114 11469.49 50.34 56842.35 88888.00 2018-04-24 18:19:48.904 114 11469.44 50.29 56842.45 88888.00 2018-04-24 18:19:49.404 114 11469.41 50.27 56842.50 88888.00 2018-04-24 18:19:49.904 114 11469.46 50.25 56842.53 88888.00 2018-04-24 18:19:50.404 114 11469.41 50.18 56842.58 88888.00 2018-04-24 18:19:50.904 114 11469.36 50.12 56842.61 88888.00 2018-04-24 18:19:51.404 114 11469.46 50.12 56842.65 88888.00 2018-04-24 18:19:51.904 114 11469.40 50.12 56842.68 88888.00 2018-04-24 18:19:52.404 114 11469.36 50.09 56842.74 88888.00 2018-04-24 18:19:52.904 114 11469.42 50.09 56842.85 88888.00 2018-04-24 18:19:53.404 114 11469.43 50.09 56842.87 88888.00 2018-04-24 18:19:53.904 114 11469.37 50.00 56842.91 88888.00 2018-04-24 18:19:54.404 114 11469.40 49.98 56842.97 88888.00 2018-04-24 18:19:54.904 114 11469.43 49.93 56843.02 88888.00 2018-04-24 18:19:55.404 114 11469.41 49.94 56843.09 88888.00 2018-04-24 18:19:55.904 114 11469.47 49.94 56843.16 88888.00 2018-04-24 18:19:56.404 114 11469.51 49.92 56843.21 88888.00 2018-04-24 18:19:56.904 114 11469.49 49.89 56843.16 88888.00 2018-04-24 18:19:57.404 114 11469.50 49.89 56843.12 88888.00 2018-04-24 18:19:57.904 114 11469.55 49.93 56843.22 88888.00 2018-04-24 18:19:58.404 114 11469.56 49.91 56843.30 88888.00 2018-04-24 18:19:58.904 114 11469.53 49.91 56843.31 88888.00 2018-04-24 18:19:59.404 114 11469.60 49.94 56843.36 88888.00 2018-04-24 18:19:59.904 114 11469.67 49.95 56843.42 88888.00 2018-04-24 18:20:00.404 114 11469.74 49.92 56843.45 88888.00 2018-04-24 18:20:00.904 114 11469.75 49.91 56843.49 88888.00 2018-04-24 18:20:01.404 114 11469.81 49.86 56843.54 88888.00 2018-04-24 18:20:01.904 114 11469.71 49.79 56843.54 88888.00 2018-04-24 18:20:02.404 114 11469.77 49.75 56843.59 88888.00 2018-04-24 18:20:02.904 114 11469.81 49.75 56843.63 88888.00 2018-04-24 18:20:03.404 114 11469.75 49.77 56843.64 88888.00 2018-04-24 18:20:03.904 114 11469.84 49.74 56843.69 88888.00 2018-04-24 18:20:04.404 114 11469.91 49.77 56843.74 88888.00 2018-04-24 18:20:04.904 114 11469.86 49.73 56843.80 88888.00 2018-04-24 18:20:05.404 114 11469.83 49.74 56843.86 88888.00 2018-04-24 18:20:05.904 114 11469.82 49.77 56843.88 88888.00 2018-04-24 18:20:06.404 114 11469.81 49.74 56843.93 88888.00 2018-04-24 18:20:06.904 114 11469.84 49.72 56843.96 88888.00 2018-04-24 18:20:07.404 114 11469.92 49.70 56844.04 88888.00 2018-04-24 18:20:07.904 114 11469.92 49.62 56844.14 88888.00 2018-04-24 18:20:08.404 114 11469.84 49.61 56844.19 88888.00 2018-04-24 18:20:08.904 114 11469.89 49.62 56844.21 88888.00 2018-04-24 18:20:09.404 114 11469.90 49.60 56844.24 88888.00 2018-04-24 18:20:09.904 114 11469.81 49.57 56844.28 88888.00 2018-04-24 18:20:10.404 114 11469.83 49.59 56844.28 88888.00 2018-04-24 18:20:10.904 114 11469.88 49.55 56844.36 88888.00 2018-04-24 18:20:11.404 114 11469.86 49.52 56844.38 88888.00 2018-04-24 18:20:11.904 114 11469.85 49.53 56844.38 88888.00 2018-04-24 18:20:12.404 114 11469.93 49.50 56844.47 88888.00 2018-04-24 18:20:12.904 114 11469.93 49.47 56844.57 88888.00 2018-04-24 18:20:13.404 114 11469.92 49.40 56844.56 88888.00 2018-04-24 18:20:13.904 114 11469.93 49.40 56844.54 88888.00 2018-04-24 18:20:14.404 114 11469.96 49.37 56844.56 88888.00 2018-04-24 18:20:14.904 114 11469.91 49.33 56844.56 88888.00 2018-04-24 18:20:15.904 114 11469.96 49.24 56844.57 88888.00 2018-04-24 18:20:16.404 114 11469.91 49.19 56844.56 88888.00 2018-04-24 18:20:16.904 114 11469.95 49.17 56844.58 88888.00 2018-04-24 18:20:17.404 114 11469.95 49.10 56844.65 88888.00 2018-04-24 18:20:17.904 114 11469.85 49.04 56844.62 88888.00 2018-04-24 18:20:18.404 114 11469.90 49.09 56844.65 88888.00 2018-04-24 18:20:18.904 114 11469.95 49.03 56844.65 88888.00 2018-04-24 18:20:19.404 114 11469.90 48.92 56844.66 88888.00 2018-04-24 18:20:19.904 114 11469.89 48.89 56844.65 88888.00 2018-04-24 18:20:20.404 114 11469.90 48.85 56844.64 88888.00 2018-04-24 18:20:20.904 114 11469.81 48.71 56844.68 88888.00 2018-04-24 18:20:21.404 114 11469.81 48.65 56844.70 88888.00 2018-04-24 18:20:21.904 114 11469.85 48.65 56844.68 88888.00 2018-04-24 18:20:22.404 114 11469.90 48.58 56844.71 88888.00 2018-04-24 18:20:22.904 114 11469.86 48.55 56844.76 88888.00 2018-04-24 18:20:23.404 114 11469.92 48.55 56844.75 88888.00 2018-04-24 18:20:23.904 114 11469.93 48.49 56844.76 88888.00 2018-04-24 18:20:24.404 114 11469.88 48.49 56844.83 88888.00 2018-04-24 18:20:24.904 114 11469.89 48.49 56844.79 88888.00 2018-04-24 18:20:25.404 114 11469.90 48.43 56844.75 88888.00 2018-04-24 18:20:25.904 114 11469.86 48.37 56844.79 88888.00 2018-04-24 18:20:26.404 114 11469.78 48.37 56844.85 88888.00 2018-04-24 18:20:26.904 114 11469.75 48.32 56844.84 88888.00 2018-04-24 18:20:27.404 114 11469.71 48.31 56844.82 88888.00 2018-04-24 18:20:27.904 114 11469.70 48.26 56844.85 88888.00 2018-04-24 18:20:28.404 114 11469.74 48.23 56844.88 88888.00 2018-04-24 18:20:28.904 114 11469.69 48.21 56844.88 88888.00 2018-04-24 18:20:29.404 114 11469.63 48.17 56844.88 88888.00 2018-04-24 18:20:29.904 114 11469.64 48.16 56844.91 88888.00 2018-04-24 18:20:30.404 114 11469.62 48.16 56844.99 88888.00 2018-04-24 18:20:30.904 114 11469.55 48.15 56844.96 88888.00 2018-04-24 18:20:31.404 114 11469.57 48.12 56845.01 88888.00 2018-04-24 18:20:31.904 114 11469.48 48.10 56845.01 88888.00 2018-04-24 18:20:32.404 114 11469.40 48.09 56845.02 88888.00 2018-04-24 18:20:32.904 114 11469.33 48.10 56845.07 88888.00 2018-04-24 18:20:33.904 114 11469.25 48.00 56845.20 88888.00 2018-04-24 18:20:34.404 114 11469.21 48.00 56845.21 88888.00 2018-04-24 18:20:34.904 114 11469.20 47.98 56845.21 88888.00 2018-04-24 18:20:35.404 114 11469.11 48.01 56845.21 88888.00 2018-04-24 18:20:35.904 114 11469.06 48.02 56845.28 88888.00 2018-04-24 18:20:36.404 114 11469.06 47.98 56845.39 88888.00 2018-04-24 18:20:36.904 114 11468.94 47.96 56845.43 88888.00 2018-04-24 18:20:37.404 114 11468.99 47.98 56845.44 88888.00 2018-04-24 18:20:37.904 114 11468.99 48.00 56845.48 88888.00 2018-04-24 18:20:38.404 114 11468.92 47.97 56845.50 88888.00 2018-04-24 18:20:38.904 114 11468.88 47.97 56845.56 88888.00 2018-04-24 18:20:39.404 114 11468.92 47.96 56845.65 88888.00 2018-04-24 18:20:39.904 114 11468.87 47.94 56845.68 88888.00 2018-04-24 18:20:40.404 114 11468.84 47.94 56845.73 88888.00 2018-04-24 18:20:40.904 114 11468.76 47.91 56845.78 88888.00 2018-04-24 18:20:41.404 114 11468.81 47.91 56845.74 88888.00 2018-04-24 18:20:41.904 114 11468.74 47.97 56845.66 88888.00 2018-04-24 18:20:42.404 114 11468.71 47.98 56845.66 88888.00 2018-04-24 18:20:42.904 114 11468.84 47.94 56845.73 88888.00 2018-04-24 18:20:43.404 114 11468.84 47.90 56845.72 88888.00 2018-04-24 18:20:43.904 114 11468.78 47.92 56845.79 88888.00 2018-04-24 18:20:44.404 114 11468.79 47.92 56845.85 88888.00 2018-04-24 18:20:44.904 114 11468.80 47.89 56845.92 88888.00 2018-04-24 18:20:45.404 114 11468.79 47.90 56845.94 88888.00 2018-04-24 18:20:45.904 114 11468.78 47.94 56845.93 88888.00 2018-04-24 18:20:46.404 114 11468.70 47.94 56845.88 88888.00 2018-04-24 18:20:46.904 114 11468.72 47.95 56845.92 88888.00 2018-04-24 18:20:47.404 114 11468.74 47.95 56845.95 88888.00 2018-04-24 18:20:47.904 114 11468.76 47.92 56845.98 88888.00 2018-04-24 18:20:48.404 114 11468.73 47.92 56846.07 88888.00 2018-04-24 18:20:48.905 114 11468.77 47.94 56846.18 88888.00 2018-04-24 18:20:49.405 114 11468.81 47.94 56846.10 88888.00 2018-04-24 18:20:49.905 114 11468.77 47.91 56846.08 88888.00 2018-04-24 18:20:50.405 114 11468.79 47.95 56846.10 88888.00 2018-04-24 18:20:50.905 114 11468.83 47.95 56846.12 88888.00 2018-04-24 18:20:51.405 114 11468.84 47.95 56846.14 88888.00 2018-04-24 18:20:51.905 114 11468.78 47.94 56846.18 88888.00 2018-04-24 18:20:52.405 114 11468.80 47.89 56846.25 88888.00 2018-04-24 18:20:52.905 114 11468.76 47.90 56846.27 88888.00 2018-04-24 18:20:53.405 114 11468.78 47.88 56846.31 88888.00 2018-04-24 18:20:53.905 114 11468.83 47.91 56846.33 88888.00 2018-04-24 18:20:54.405 114 11468.79 47.89 56846.30 88888.00 2018-04-24 18:20:54.905 114 11468.81 47.94 56846.31 88888.00 2018-04-24 18:20:55.405 114 11468.86 47.96 56846.32 88888.00 2018-04-24 18:20:55.905 114 11468.93 47.92 56846.43 88888.00 2018-04-24 18:20:56.405 114 11468.87 47.88 56846.40 88888.00 2018-04-24 18:20:57.405 114 11468.95 47.85 56846.35 88888.00 2018-04-24 18:20:57.905 114 11468.92 47.84 56846.30 88888.00 2018-04-24 18:20:58.405 114 11468.94 47.81 56846.30 88888.00 2018-04-24 18:20:58.905 114 11469.04 47.80 56846.27 88888.00 2018-04-24 18:20:59.405 114 11469.04 47.81 56846.25 88888.00 2018-04-24 18:20:59.905 114 11468.98 47.84 56846.25 88888.00 2018-04-24 18:21:00.405 114 11469.09 47.82 56846.21 88888.00 2018-04-24 18:21:00.905 114 11469.08 47.78 56846.19 88888.00 2018-04-24 18:21:01.405 114 11469.05 47.73 56846.16 88888.00 2018-04-24 18:21:01.905 114 11469.09 47.69 56846.13 88888.00 2018-04-24 18:21:02.405 114 11469.07 47.63 56846.03 88888.00 2018-04-24 18:21:02.905 114 11469.07 47.67 56845.98 88888.00 2018-04-24 18:21:03.405 114 11469.15 47.69 56845.99 88888.00 2018-04-24 18:21:03.905 114 11469.21 47.73 56845.94 88888.00 2018-04-24 18:21:04.405 114 11469.19 47.70 56845.95 88888.00 2018-04-24 18:21:04.905 114 11469.19 47.73 56845.95 88888.00 2018-04-24 18:21:05.405 114 11469.26 47.69 56845.90 88888.00 2018-04-24 18:21:05.905 114 11469.25 47.60 56845.82 88888.00 2018-04-24 18:21:06.405 114 11469.23 47.58 56845.80 88888.00 2018-04-24 18:21:06.905 114 11469.27 47.55 56845.78 88888.00 2018-04-24 18:21:07.405 114 11469.25 47.56 56845.74 88888.00 2018-04-24 18:21:07.905 114 11469.26 47.54 56845.74 88888.00 2018-04-24 18:21:08.405 114 11469.30 47.54 56845.78 88888.00 2018-04-24 18:21:08.905 114 11469.33 47.49 56845.78 88888.00 2018-04-24 18:21:09.405 114 11469.30 47.50 56845.73 88888.00 2018-04-24 18:21:09.905 114 11469.39 47.48 56845.69 88888.00 2018-04-24 18:21:10.405 114 11469.43 47.44 56845.69 88888.00 2018-04-24 18:21:10.905 114 11469.39 47.46 56845.71 88888.00 2018-04-24 18:21:11.405 114 11469.39 47.46 56845.71 88888.00 2018-04-24 18:21:11.905 114 11469.42 47.44 56845.72 88888.00 2018-04-24 18:21:12.405 114 11469.36 47.44 56845.66 88888.00 2018-04-24 18:21:12.905 114 11469.37 47.43 56845.68 88888.00 2018-04-24 18:21:13.405 114 11469.46 47.36 56845.68 88888.00 2018-04-24 18:21:13.905 114 11469.34 47.39 56845.67 88888.00 2018-04-24 18:21:14.405 114 11469.28 47.41 56845.66 88888.00 2018-04-24 18:21:14.905 114 11469.36 47.44 56845.68 88888.00 2018-04-24 18:21:15.405 114 11469.36 47.42 56845.65 88888.00 2018-04-24 18:21:15.905 114 11469.33 47.37 56845.69 88888.00 2018-04-24 18:21:16.405 114 11469.32 47.36 56845.71 88888.00 2018-04-24 18:21:16.905 114 11469.27 47.33 56845.69 88888.00 2018-04-24 18:21:17.405 114 11469.23 47.28 56845.66 88888.00 2018-04-24 18:21:17.905 114 11469.29 47.23 56845.62 88888.00 2018-04-24 18:21:18.405 114 11469.40 47.25 56845.62 88888.00 2018-04-24 18:21:18.905 114 11469.32 47.23 56845.62 88888.00 2018-04-24 18:21:19.405 114 11469.28 47.25 56845.67 88888.00 2018-04-24 18:21:19.905 114 11469.30 47.28 56845.65 88888.00 2018-04-24 18:21:20.405 114 11469.16 47.25 56845.62 88888.00 2018-04-24 18:21:20.905 114 11469.11 47.22 56845.62 88888.00 2018-04-24 18:21:21.405 114 11469.13 47.17 56845.66 88888.00 2018-04-24 18:21:21.905 114 11469.09 47.10 56845.65 88888.00 2018-04-24 18:21:22.405 114 11469.08 47.07 56845.63 88888.00 2018-04-24 18:21:22.905 114 11469.12 47.12 56845.65 88888.00 2018-04-24 18:21:23.405 114 11469.07 47.08 56845.66 88888.00 2018-04-24 18:21:23.905 114 11469.04 47.07 56845.72 88888.00 2018-04-24 18:21:24.405 114 11469.04 47.08 56845.69 88888.00 2018-04-24 18:21:24.905 114 11468.94 47.01 56845.62 88888.00 2018-04-24 18:21:25.405 114 11468.93 47.00 56845.68 88888.00 2018-04-24 18:21:25.905 114 11468.97 46.98 56845.67 88888.00 2018-04-24 18:21:26.405 114 11468.95 46.95 56845.68 88888.00 2018-04-24 18:21:26.905 114 11468.91 46.95 56845.67 88888.00 2018-04-24 18:21:27.405 114 11468.95 46.96 56845.68 88888.00 2018-04-24 18:21:27.905 114 11468.95 46.89 56845.73 88888.00 2018-04-24 18:21:28.905 114 11468.83 46.93 56845.68 88888.00 2018-04-24 18:21:29.405 114 11468.86 46.93 56845.68 88888.00 2018-04-24 18:21:29.905 114 11468.85 46.93 56845.75 88888.00 2018-04-24 18:21:30.405 114 11468.79 46.98 56845.75 88888.00 2018-04-24 18:21:30.905 114 11468.80 46.96 56845.81 88888.00 2018-04-24 18:21:31.405 114 11468.73 46.93 56845.88 88888.00 2018-04-24 18:21:31.905 114 11468.61 46.92 56845.90 88888.00 2018-04-24 18:21:32.405 114 11468.60 46.93 56845.94 88888.00 2018-04-24 18:21:32.905 114 11468.59 46.88 56846.00 88888.00 2018-04-24 18:21:33.405 114 11468.53 46.87 56846.06 88888.00 2018-04-24 18:21:33.905 114 11468.51 46.99 56846.13 88888.00 2018-04-24 18:21:34.405 114 11468.47 46.99 56846.21 88888.00 2018-04-24 18:21:34.905 114 11468.32 47.00 56846.29 88888.00 2018-04-24 18:21:35.405 114 11468.28 47.05 56846.32 88888.00 2018-04-24 18:21:35.905 114 11468.28 47.06 56846.36 88888.00 2018-04-24 18:21:36.405 114 11468.16 47.09 56846.48 88888.00 2018-04-24 18:21:36.905 114 11468.12 47.12 56846.59 88888.00 2018-04-24 18:21:37.405 114 11468.14 47.15 56846.69 88888.00 2018-04-24 18:21:37.905 114 11468.02 47.19 56846.76 88888.00 2018-04-24 18:21:38.905 114 11467.91 47.22 56846.91 88888.00 2018-04-24 18:21:39.405 114 11467.84 47.21 56846.96 88888.00 2018-04-24 18:21:39.905 114 11467.69 47.21 56847.03 88888.00 2018-04-24 18:21:40.405 114 11467.69 47.23 56847.19 88888.00 2018-04-24 18:21:40.905 114 11467.65 47.26 56847.30 88888.00 2018-04-24 18:21:41.405 114 11467.54 47.29 56847.32 88888.00 2018-04-24 18:21:41.905 114 11467.51 47.37 56847.46 88888.00 2018-04-24 18:21:42.405 114 11467.49 47.41 56847.65 88888.00 2018-04-24 18:21:42.905 114 11467.41 47.41 56847.78 88888.00 2018-04-24 18:21:43.405 114 11467.31 47.44 56847.83 88888.00 2018-04-24 18:21:43.905 114 11467.26 47.43 56847.89 88888.00 2018-04-24 18:21:44.405 114 11467.11 47.43 56848.00 88888.00 2018-04-24 18:21:44.905 114 11467.14 47.49 56848.06 88888.00 2018-04-24 18:21:45.405 114 11467.13 47.49 56848.16 88888.00 2018-04-24 18:21:45.905 114 11467.05 47.55 56848.28 88888.00 2018-04-24 18:21:46.905 114 11466.91 47.66 56848.47 88888.00 2018-04-24 18:21:47.405 114 11466.86 47.66 56848.56 88888.00 2018-04-24 18:21:47.905 114 11466.82 47.70 56848.58 88888.00 2018-04-24 18:21:48.405 114 11466.84 47.76 56848.57 88888.00 2018-04-24 18:21:48.905 114 11466.78 47.78 56848.64 88888.00 2018-04-24 18:21:49.405 114 11466.70 47.78 56848.76 88888.00 2018-04-24 18:21:49.905 114 11466.70 47.77 56848.80 88888.00 2018-04-24 18:21:50.405 114 11466.68 47.78 56848.77 88888.00 2018-04-24 18:21:50.905 114 11466.62 47.85 56848.77 88888.00 2018-04-24 18:21:51.405 114 11466.58 47.89 56848.90 88888.00 2018-04-24 18:21:51.905 114 11466.59 47.90 56848.93 88888.00 2018-04-24 18:21:52.405 114 11466.50 47.94 56848.95 88888.00 2018-04-24 18:21:52.905 114 11466.51 47.97 56849.00 88888.00 2018-04-24 18:21:53.405 114 11466.55 47.97 56849.03 88888.00 2018-04-24 18:21:53.905 114 11466.49 47.94 56849.03 88888.00 2018-04-24 18:21:54.405 114 11466.42 47.96 56849.05 88888.00 2018-04-24 18:21:54.905 114 11466.41 47.94 56849.05 88888.00 2018-04-24 18:21:55.405 114 11466.40 47.92 56849.01 88888.00 2018-04-24 18:21:55.905 114 11466.35 47.94 56849.00 88888.00 2018-04-24 18:21:56.405 114 11466.41 47.92 56849.00 88888.00 2018-04-24 18:21:56.905 114 11466.44 47.94 56848.92 88888.00 2018-04-24 18:21:57.405 114 11466.42 47.97 56848.88 88888.00 2018-04-24 18:21:57.905 114 11466.40 48.00 56848.90 88888.00 2018-04-24 18:21:58.405 114 11466.40 47.95 56848.82 88888.00 2018-04-24 18:21:58.905 114 11466.35 47.92 56848.77 88888.00 2018-04-24 18:21:59.405 114 11466.34 47.96 56848.69 88888.00 2018-04-24 18:21:59.905 114 11466.38 47.95 56848.68 88888.00 2018-04-24 18:22:00.405 114 11466.34 47.94 56848.67 88888.00 2018-04-24 18:22:00.905 114 11466.40 47.95 56848.64 88888.00 2018-04-24 18:22:01.405 114 11466.49 47.96 56848.58 88888.00 2018-04-24 18:22:01.905 114 11466.49 47.97 56848.51 88888.00 2018-04-24 18:22:02.405 114 11466.49 48.00 56848.49 88888.00 2018-04-24 18:22:02.905 114 11466.62 47.98 56848.45 88888.00 2018-04-24 18:22:03.405 114 11466.61 47.94 56848.30 88888.00 2018-04-24 18:22:03.905 114 11466.54 47.83 56848.22 88888.00 2018-04-24 18:22:04.405 114 11466.59 47.82 56848.16 88888.00 2018-04-24 18:22:04.905 114 11466.62 47.83 56848.11 88888.00 2018-04-24 18:22:05.405 114 11466.56 47.85 56847.98 88888.00 2018-04-24 18:22:05.905 114 11466.63 47.85 56847.99 88888.00 2018-04-24 18:22:06.405 114 11466.70 47.85 56847.90 88888.00 2018-04-24 18:22:06.905 114 11466.69 47.87 56847.85 88888.00 2018-04-24 18:22:07.405 114 11466.71 47.83 56847.81 88888.00 2018-04-24 18:22:07.905 114 11466.73 47.82 56847.72 88888.00 2018-04-24 18:22:08.405 114 11466.70 47.78 56847.71 88888.00 2018-04-24 18:22:08.905 114 11466.77 47.82 56847.66 88888.00 2018-04-24 18:22:09.405 114 11466.85 47.94 56847.60 88888.00 2018-04-24 18:22:09.905 114 11466.83 47.91 56847.48 88888.00 2018-04-24 18:22:10.405 114 11466.82 47.87 56847.45 88888.00 2018-04-24 18:22:10.905 114 11466.86 47.87 56847.38 88888.00 2018-04-24 18:22:11.405 114 11466.84 47.89 56847.26 88888.00 2018-04-24 18:22:11.905 114 11466.83 47.94 56847.27 88888.00 2018-04-24 18:22:12.405 114 11466.78 47.97 56847.23 88888.00 2018-04-24 18:22:12.905 114 11466.79 47.94 56847.20 88888.00 2018-04-24 18:22:13.405 114 11466.85 47.98 56847.16 88888.00 2018-04-24 18:22:13.905 114 11466.86 48.04 56847.14 88888.00 2018-04-24 18:22:14.405 114 11466.86 48.07 56847.13 88888.00 2018-04-24 18:22:14.905 114 11466.80 48.08 56847.12 88888.00 2018-04-24 18:22:15.405 114 11466.72 48.09 56847.12 88888.00 2018-04-24 18:22:15.905 114 11466.78 48.11 56847.03 88888.00 2018-04-24 18:22:16.405 114 11466.75 48.10 56846.97 88888.00 2018-04-24 18:22:16.905 114 11466.75 48.15 56846.98 88888.00 2018-04-24 18:22:17.405 114 11466.76 48.19 56847.04 88888.00 2018-04-24 18:22:17.905 114 11466.75 48.26 56847.10 88888.00 2018-04-24 18:22:18.405 114 11466.66 48.28 56847.10 88888.00 2018-04-24 18:22:18.905 114 11466.69 48.31 56847.09 88888.00 2018-04-24 18:22:19.405 114 11466.68 48.39 56847.02 88888.00 2018-04-24 18:22:19.905 114 11466.63 48.38 56847.06 88888.00 2018-04-24 18:22:20.405 114 11466.62 48.44 56847.08 88888.00 2018-04-24 18:22:20.905 114 11466.64 48.49 56847.12 88888.00 2018-04-24 18:22:21.405 114 11466.58 48.55 56847.13 88888.00 2018-04-24 18:22:21.905 114 11466.66 48.58 56847.14 88888.00 2018-04-24 18:22:22.405 114 11466.62 48.60 56847.16 88888.00 2018-04-24 18:22:22.905 114 11466.56 48.62 56847.20 88888.00 2018-04-24 18:22:23.405 114 11466.50 48.63 56847.23 88888.00 2018-04-24 18:22:23.905 114 11466.45 48.66 56847.27 88888.00 2018-04-24 18:22:24.405 114 11466.38 48.68 56847.30 88888.00 2018-04-24 18:22:24.905 114 11466.29 48.71 56847.35 88888.00 2018-04-24 18:22:25.405 114 11466.40 48.75 56847.39 88888.00 2018-04-24 18:22:25.905 114 11466.37 48.76 56847.42 88888.00 2018-04-24 18:22:26.405 114 11466.33 48.82 56847.39 88888.00 2018-04-24 18:22:26.905 114 11466.34 48.91 56847.34 88888.00 2018-04-24 18:22:27.405 114 11466.29 48.93 56847.41 88888.00 2018-04-24 18:22:27.905 114 11466.27 48.98 56847.42 88888.00 2018-04-24 18:22:28.405 114 11466.33 48.99 56847.44 88888.00 2018-04-24 18:22:28.905 114 11466.40 49.02 56847.42 88888.00 2018-04-24 18:22:29.405 114 11466.34 49.10 56847.44 88888.00 2018-04-24 18:22:29.905 114 11466.34 49.10 56847.41 88888.00 2018-04-24 18:22:30.405 114 11466.29 49.10 56847.44 88888.00 2018-04-24 18:22:30.905 114 11466.24 49.13 56847.47 88888.00 2018-04-24 18:22:31.405 114 11466.24 49.17 56847.44 88888.00 2018-04-24 18:22:31.905 114 11466.26 49.18 56847.40 88888.00 2018-04-24 18:22:32.405 114 11466.16 49.17 56847.41 88888.00 2018-04-24 18:22:32.905 114 11466.14 49.19 56847.44 88888.00 2018-04-24 18:22:33.405 114 11466.22 49.24 56847.44 88888.00 2018-04-24 18:22:33.905 114 11466.23 49.23 56847.42 88888.00 2018-04-24 18:22:34.405 114 11466.16 49.21 56847.36 88888.00 2018-04-24 18:22:34.905 114 11466.19 49.24 56847.32 88888.00 2018-04-24 18:22:35.405 114 11466.24 49.21 56847.33 88888.00 2018-04-24 18:22:35.905 114 11466.19 49.19 56847.27 88888.00 2018-04-24 18:22:36.405 114 11466.24 49.24 56847.19 88888.00 2018-04-24 18:22:36.905 114 11466.30 49.24 56847.17 88888.00 2018-04-24 18:22:37.405 114 11466.24 49.27 56847.20 88888.00 2018-04-24 18:22:37.905 114 11466.24 49.31 56847.19 88888.00 2018-04-24 18:22:38.405 114 11466.30 49.31 56847.15 88888.00 2018-04-24 18:22:38.905 114 11466.30 49.31 56847.12 88888.00 2018-04-24 18:22:39.405 114 11466.29 49.31 56847.09 88888.00 2018-04-24 18:22:39.905 114 11466.35 49.27 56847.04 88888.00 2018-04-24 18:22:40.405 114 11466.34 49.28 56846.95 88888.00 2018-04-24 18:22:40.905 114 11466.33 49.30 56846.91 88888.00 2018-04-24 18:22:41.405 114 11466.35 49.31 56846.90 88888.00 2018-04-24 18:22:41.905 114 11466.40 49.33 56846.91 88888.00 2018-04-24 18:22:42.405 114 11466.27 49.37 56846.94 88888.00 2018-04-24 18:22:42.905 114 11466.30 49.39 56846.90 88888.00 2018-04-24 18:22:43.405 114 11466.40 49.38 56846.82 88888.00 2018-04-24 18:22:43.905 114 11466.36 49.38 56846.75 88888.00 2018-04-24 18:22:44.405 114 11466.38 49.38 56846.75 88888.00 2018-04-24 18:22:44.905 114 11466.44 49.40 56846.68 88888.00 2018-04-24 18:22:45.405 114 11466.41 49.39 56846.63 88888.00 2018-04-24 18:22:45.905 114 11466.47 49.46 56846.58 88888.00 2018-04-24 18:22:46.405 114 11466.51 49.52 56846.56 88888.00 2018-04-24 18:22:46.905 114 11466.49 49.51 56846.53 88888.00 2018-04-24 18:22:47.405 114 11466.40 49.55 56846.53 88888.00 2018-04-24 18:22:47.905 114 11466.43 49.52 56846.43 88888.00 2018-04-24 18:22:48.405 114 11466.43 49.50 56846.40 88888.00 2018-04-24 18:22:48.905 114 11466.36 49.55 56846.44 88888.00 2018-04-24 18:22:49.405 114 11466.42 49.59 56846.38 88888.00 2018-04-24 18:22:49.905 114 11466.40 49.59 56846.35 88888.00 2018-04-24 18:22:50.405 114 11466.33 49.62 56846.30 88888.00 2018-04-24 18:22:50.905 114 11466.38 49.67 56846.25 88888.00 2018-04-24 18:22:51.905 114 11466.38 49.70 56846.21 88888.00 2018-04-24 18:22:52.405 114 11466.42 49.75 56846.21 88888.00 2018-04-24 18:22:52.905 114 11466.45 49.80 56846.25 88888.00 2018-04-24 18:22:53.405 114 11466.35 49.80 56846.19 88888.00 2018-04-24 18:22:53.905 114 11466.31 49.78 56846.23 88888.00 2018-04-24 18:22:54.405 114 11466.37 49.81 56846.16 88888.00 2018-04-24 18:22:54.905 114 11466.34 49.77 56846.08 88888.00 2018-04-24 18:22:55.405 114 11466.27 49.75 56846.04 88888.00 2018-04-24 18:22:55.905 114 11466.29 49.84 56846.11 88888.00 2018-04-24 18:22:56.405 114 11466.30 49.88 56846.07 88888.00 2018-04-24 18:22:56.905 114 11466.23 49.92 56846.08 88888.00 2018-04-24 18:22:57.405 114 11466.16 50.01 56846.11 88888.00 2018-04-24 18:22:57.905 114 11466.15 50.04 56846.11 88888.00 2018-04-24 18:22:58.405 114 11466.20 49.99 56846.10 88888.00 2018-04-24 18:22:58.905 114 11466.19 50.02 56846.08 88888.00 2018-04-24 18:22:59.405 114 11466.23 50.04 56846.08 88888.00 2018-04-24 18:22:59.905 114 11466.17 49.98 56846.11 88888.00 2018-04-24 18:23:00.405 114 11466.08 50.01 56846.13 88888.00 2018-04-24 18:23:00.905 114 11466.12 50.05 56846.19 88888.00 2018-04-24 18:23:01.405 114 11466.08 50.04 56846.17 88888.00 2018-04-24 18:23:01.906 114 11466.05 50.08 56846.18 88888.00 2018-04-24 18:23:02.406 114 11466.06 50.11 56846.19 88888.00 2018-04-24 18:23:02.906 114 11466.01 50.08 56846.21 88888.00 2018-04-24 18:23:03.406 114 11465.96 50.08 56846.21 88888.00 2018-04-24 18:23:03.906 114 11465.96 50.07 56846.27 88888.00 2018-04-24 18:23:04.406 114 11465.96 50.05 56846.30 88888.00 2018-04-24 18:23:04.906 114 11465.93 50.09 56846.35 88888.00 2018-04-24 18:23:05.406 114 11465.90 50.14 56846.38 88888.00 2018-04-24 18:23:05.906 114 11465.95 50.19 56846.38 88888.00 2018-04-24 18:23:06.406 114 11465.93 50.18 56846.36 88888.00 2018-04-24 18:23:06.906 114 11465.90 50.16 56846.35 88888.00 2018-04-24 18:23:07.406 114 11466.00 50.13 56846.35 88888.00 2018-04-24 18:23:07.906 114 11466.00 50.12 56846.36 88888.00 2018-04-24 18:23:08.406 114 11465.94 50.14 56846.36 88888.00 2018-04-24 18:23:08.906 114 11465.89 50.14 56846.35 88888.00 2018-04-24 18:23:09.906 114 11465.83 50.15 56846.33 88888.00 2018-04-24 18:23:10.406 114 11465.85 50.14 56846.37 88888.00 2018-04-24 18:23:10.906 114 11465.82 50.12 56846.43 88888.00 2018-04-24 18:23:11.406 114 11465.87 50.18 56846.43 88888.00 2018-04-24 18:23:11.906 114 11465.89 50.22 56846.42 88888.00 2018-04-24 18:23:12.406 114 11465.87 50.19 56846.48 88888.00 2018-04-24 18:23:12.906 114 11465.76 50.13 56846.46 88888.00 2018-04-24 18:23:13.406 114 11465.79 50.11 56846.43 88888.00 2018-04-24 18:23:13.906 114 11465.83 50.09 56846.35 88888.00 2018-04-24 18:23:14.406 114 11465.79 50.14 56846.35 88888.00 2018-04-24 18:23:14.906 114 11465.80 50.20 56846.39 88888.00 2018-04-24 18:23:15.406 114 11465.94 50.23 56846.39 88888.00 2018-04-24 18:23:15.906 114 11465.89 50.25 56846.29 88888.00 2018-04-24 18:23:16.406 114 11465.86 50.27 56846.21 88888.00 2018-04-24 18:23:16.906 114 11465.90 50.26 56846.23 88888.00 2018-04-24 18:23:17.406 114 11465.92 50.23 56846.24 88888.00 2018-04-24 18:23:17.906 114 11465.92 50.28 56846.16 88888.00 2018-04-24 18:23:18.406 114 11465.96 50.39 56846.12 88888.00 2018-04-24 18:23:18.906 114 11466.02 50.47 56846.11 88888.00 2018-04-24 18:23:19.406 114 11465.98 50.49 56846.08 88888.00 2018-04-24 18:23:19.906 114 11466.03 50.50 56846.06 88888.00 2018-04-24 18:23:20.406 114 11466.09 50.55 56846.08 88888.00 2018-04-24 18:23:20.906 114 11466.07 50.61 56846.06 88888.00 2018-04-24 18:23:21.406 114 11466.14 50.66 56846.06 88888.00 2018-04-24 18:23:21.906 114 11466.24 50.72 56846.06 88888.00 2018-04-24 18:23:22.406 114 11466.27 50.74 56846.03 88888.00 2018-04-24 18:23:22.906 114 11466.31 50.81 56846.04 88888.00 2018-04-24 18:23:23.406 114 11466.41 50.88 56846.06 88888.00 2018-04-24 18:23:23.906 114 11466.43 50.90 56846.06 88888.00 2018-04-24 18:23:24.406 114 11466.47 50.96 56845.99 88888.00 2018-04-24 18:23:24.906 114 11466.55 51.03 56845.97 88888.00 2018-04-24 18:23:25.406 114 11466.55 51.07 56845.97 88888.00 2018-04-24 18:23:25.906 114 11466.55 51.10 56845.90 88888.00 2018-04-24 18:23:26.406 114 11466.57 51.18 56845.87 88888.00 2018-04-24 18:23:26.906 114 11466.69 51.22 56845.91 88888.00 2018-04-24 18:23:27.406 114 11466.76 51.25 56845.92 88888.00 2018-04-24 18:23:27.906 114 11466.70 51.40 56845.88 88888.00 2018-04-24 18:23:28.406 114 11466.76 51.43 56845.92 88888.00 2018-04-24 18:23:28.906 114 11466.76 51.48 56845.86 88888.00 2018-04-24 18:23:29.406 114 11466.76 51.59 56845.79 88888.00 2018-04-24 18:23:29.906 114 11466.80 51.64 56845.75 88888.00 2018-04-24 18:23:30.406 114 11466.77 51.68 56845.78 88888.00 2018-04-24 18:23:30.906 114 11466.73 51.74 56845.86 88888.00 2018-04-24 18:23:31.406 114 11466.84 51.74 56845.86 88888.00 2018-04-24 18:23:31.906 114 11466.90 51.75 56845.87 88888.00 2018-04-24 18:23:32.406 114 11466.93 51.78 56845.85 88888.00 2018-04-24 18:23:32.906 114 11466.93 51.82 56845.85 88888.00 2018-04-24 18:23:33.406 114 11466.89 51.86 56845.84 88888.00 2018-04-24 18:23:33.906 114 11466.87 51.91 56845.87 88888.00 2018-04-24 18:23:34.406 114 11466.91 51.93 56845.90 88888.00 2018-04-24 18:23:34.906 114 11466.91 51.92 56845.80 88888.00 2018-04-24 18:23:35.406 114 11466.84 51.96 56845.71 88888.00 2018-04-24 18:23:35.906 114 11466.87 51.96 56845.67 88888.00 2018-04-24 18:23:36.406 114 11466.91 51.91 56845.68 88888.00 2018-04-24 18:23:36.906 114 11466.84 51.91 56845.67 88888.00 2018-04-24 18:23:37.406 114 11466.84 51.98 56845.71 88888.00 2018-04-24 18:23:37.906 114 11466.94 52.00 56845.72 88888.00 2018-04-24 18:23:38.406 114 11466.84 51.98 56845.68 88888.00 2018-04-24 18:23:38.906 114 11466.82 51.95 56845.66 88888.00 2018-04-24 18:23:39.406 114 11466.85 51.92 56845.61 88888.00 2018-04-24 18:23:39.906 114 11466.78 51.93 56845.58 88888.00 2018-04-24 18:23:40.406 114 11466.73 51.93 56845.40 88888.00 2018-04-24 18:23:40.906 114 11466.78 51.91 56845.42 88888.00 2018-04-24 18:23:41.406 114 11466.75 51.90 56845.41 88888.00 2018-04-24 18:23:41.906 114 11466.68 51.88 56845.34 88888.00 2018-04-24 18:23:42.406 114 11466.72 51.88 56845.33 88888.00 2018-04-24 18:23:43.406 114 11466.75 51.78 56845.17 88888.00 2018-04-24 18:23:43.906 114 11466.69 51.75 56845.10 88888.00 2018-04-24 18:23:44.406 114 11466.76 51.74 56845.03 88888.00 2018-04-24 18:23:44.906 114 11466.76 51.70 56844.95 88888.00 2018-04-24 18:23:45.406 114 11466.63 51.69 56844.90 88888.00 2018-04-24 18:23:45.906 114 11466.72 51.64 56844.83 88888.00 2018-04-24 18:23:46.406 114 11466.75 51.59 56844.76 88888.00 2018-04-24 18:23:46.906 114 11466.63 51.56 56844.66 88888.00 2018-04-24 18:23:47.406 114 11466.59 51.52 56844.57 88888.00 2018-04-24 18:23:47.906 114 11466.56 51.49 56844.47 88888.00 2018-04-24 18:23:48.406 114 11466.56 51.50 56844.44 88888.00 2018-04-24 18:23:48.906 114 11466.62 51.47 56844.34 88888.00 2018-04-24 18:23:49.406 114 11466.57 51.45 56844.20 88888.00 2018-04-24 18:23:49.906 114 11466.55 51.42 56844.14 88888.00 2018-04-24 18:23:50.406 114 11466.55 51.42 56844.07 88888.00 2018-04-24 18:23:50.906 114 11466.56 51.40 56844.01 88888.00 2018-04-24 18:23:51.406 114 11466.45 51.38 56843.93 88888.00 2018-04-24 18:23:51.906 114 11466.47 51.40 56843.92 88888.00 2018-04-24 18:23:52.406 114 11466.48 51.37 56843.83 88888.00 2018-04-24 18:23:52.906 114 11466.47 51.30 56843.70 88888.00 2018-04-24 18:23:53.406 114 11466.40 51.31 56843.68 88888.00 2018-04-24 18:23:53.906 114 11466.49 51.35 56843.69 88888.00 2018-04-24 18:23:54.406 114 11466.47 51.34 56843.61 88888.00 2018-04-24 18:23:54.906 114 11466.36 51.38 56843.49 88888.00 2018-04-24 18:23:55.406 114 11466.44 51.38 56843.41 88888.00 2018-04-24 18:23:55.906 114 11466.47 51.40 56843.35 88888.00 2018-04-24 18:23:56.406 114 11466.41 51.42 56843.34 88888.00 2018-04-24 18:23:56.906 114 11466.38 51.50 56843.31 88888.00 2018-04-24 18:23:57.406 114 11466.36 51.51 56843.31 88888.00 2018-04-24 18:23:57.906 114 11466.30 51.54 56843.24 88888.00 2018-04-24 18:23:58.406 114 11466.35 51.56 56843.22 88888.00 2018-04-24 18:23:58.906 114 11466.37 51.59 56843.18 88888.00 2018-04-24 18:23:59.406 114 11466.35 51.63 56843.15 88888.00 2018-04-24 18:23:59.906 114 11466.36 51.69 56843.12 88888.00 2018-04-24 18:24:00.406 114 11466.38 51.72 56843.12 88888.00 2018-04-24 18:24:00.906 114 11466.37 51.79 56843.05 88888.00 2018-04-24 18:24:01.406 114 11466.45 51.86 56843.00 88888.00 2018-04-24 18:24:01.906 114 11466.47 51.92 56842.97 88888.00 2018-04-24 18:24:02.406 114 11466.49 51.96 56842.97 88888.00 2018-04-24 18:24:02.906 114 11466.49 52.02 56842.91 88888.00 2018-04-24 18:24:03.406 114 11466.50 52.08 56842.89 88888.00 2018-04-24 18:24:03.906 114 11466.50 52.06 56842.86 88888.00 2018-04-24 18:24:04.406 114 11466.51 52.12 56842.84 88888.00 2018-04-24 18:24:04.906 114 11466.59 52.18 56842.85 88888.00 2018-04-24 18:24:05.406 114 11466.69 52.25 56842.85 88888.00 2018-04-24 18:24:05.906 114 11466.68 52.36 56842.77 88888.00 2018-04-24 18:24:06.406 114 11466.66 52.42 56842.71 88888.00 2018-04-24 18:24:06.906 114 11466.77 52.46 56842.66 88888.00 2018-04-24 18:24:07.406 114 11466.77 52.51 56842.64 88888.00 2018-04-24 18:24:07.906 114 11466.83 52.59 56842.63 88888.00 2018-04-24 18:24:08.406 114 11466.85 52.64 56842.68 88888.00 2018-04-24 18:24:08.906 114 11466.91 52.66 56842.70 88888.00 2018-04-24 18:24:09.406 114 11466.99 52.68 56842.68 88888.00 2018-04-24 18:24:09.906 114 11467.11 52.77 56842.68 88888.00 2018-04-24 18:24:10.406 114 11467.15 52.79 56842.60 88888.00 2018-04-24 18:24:10.906 114 11467.11 52.80 56842.61 88888.00 2018-04-24 18:24:11.406 114 11467.24 52.80 56842.59 88888.00 2018-04-24 18:24:11.906 114 11467.33 52.83 56842.57 88888.00 2018-04-24 18:24:12.406 114 11467.33 52.88 56842.51 88888.00 2018-04-24 18:24:12.906 114 11467.44 52.99 56842.50 88888.00 2018-04-24 18:24:13.406 114 11467.42 53.07 56842.44 88888.00 2018-04-24 18:24:13.906 114 11467.40 53.07 56842.41 88888.00 2018-04-24 18:24:14.406 114 11467.53 53.11 56842.45 88888.00 2018-04-24 18:24:14.906 114 11467.59 53.11 56842.39 88888.00 2018-04-24 18:24:15.406 114 11467.56 53.05 56842.32 88888.00 2018-04-24 18:24:15.906 114 11467.69 53.11 56842.28 88888.00 2018-04-24 18:24:16.406 114 11467.79 53.14 56842.25 88888.00 2018-04-24 18:24:16.906 114 11467.79 53.11 56842.22 88888.00 2018-04-24 18:24:17.406 114 11467.80 53.13 56842.16 88888.00 2018-04-24 18:24:17.906 114 11467.90 53.13 56842.14 88888.00 2018-04-24 18:24:18.406 114 11467.89 53.11 56842.05 88888.00 2018-04-24 18:24:18.906 114 11467.82 53.12 56842.01 88888.00 2018-04-24 18:24:19.406 114 11467.94 53.08 56841.91 88888.00 2018-04-24 18:24:19.906 114 11467.97 53.05 56841.88 88888.00 2018-04-24 18:24:20.406 114 11467.93 53.06 56841.82 88888.00 2018-04-24 18:24:20.906 114 11468.00 53.05 56841.74 88888.00 2018-04-24 18:24:21.406 114 11468.00 52.99 56841.69 88888.00 2018-04-24 18:24:21.906 114 11468.00 52.95 56841.65 88888.00 2018-04-24 18:24:22.406 114 11468.10 52.98 56841.58 88888.00 2018-04-24 18:24:22.906 114 11468.14 52.93 56841.54 88888.00 2018-04-24 18:24:23.406 114 11468.05 52.86 56841.46 88888.00 2018-04-24 18:24:23.906 114 11467.96 52.87 56841.41 88888.00 2018-04-24 18:24:24.906 114 11467.96 52.81 56841.37 88888.00 2018-04-24 18:24:25.406 114 11467.96 52.80 56841.26 88888.00 2018-04-24 18:24:25.906 114 11468.02 52.79 56841.20 88888.00 2018-04-24 18:24:26.406 114 11467.97 52.78 56841.19 88888.00 2018-04-24 18:24:26.906 114 11467.90 52.77 56841.16 88888.00 2018-04-24 18:24:27.406 114 11467.89 52.74 56841.11 88888.00 2018-04-24 18:24:27.906 114 11467.81 52.68 56841.11 88888.00 2018-04-24 18:24:28.406 114 11467.75 52.66 56841.00 88888.00 2018-04-24 18:24:28.906 114 11467.83 52.68 56840.97 88888.00 2018-04-24 18:24:29.406 114 11467.84 52.66 56840.96 88888.00 2018-04-24 18:24:29.906 114 11467.82 52.68 56840.98 88888.00 2018-04-24 18:24:30.406 114 11467.86 52.67 56840.92 88888.00 2018-04-24 18:24:30.906 114 11467.80 52.66 56840.83 88888.00 2018-04-24 18:24:31.406 114 11467.72 52.58 56840.84 88888.00 2018-04-24 18:24:31.906 114 11467.69 52.54 56840.85 88888.00 2018-04-24 18:24:32.906 114 11467.72 52.54 56840.84 88888.00 2018-04-24 18:24:33.406 114 11467.72 52.57 56840.85 88888.00 2018-04-24 18:24:33.906 114 11467.75 52.58 56840.79 88888.00 2018-04-24 18:24:34.406 114 11467.72 52.54 56840.78 88888.00 2018-04-24 18:24:34.906 114 11467.67 52.57 56840.85 88888.00 2018-04-24 18:24:35.406 114 11467.69 52.59 56840.87 88888.00 2018-04-24 18:24:35.906 114 11467.66 52.56 56840.75 88888.00 2018-04-24 18:24:36.406 114 11467.61 52.56 56840.69 88888.00 2018-04-24 18:24:36.906 114 11467.73 52.52 56840.65 88888.00 2018-04-24 18:24:37.406 114 11467.73 52.46 56840.56 88888.00 2018-04-24 18:24:37.906 114 11467.69 52.49 56840.56 88888.00 2018-04-24 18:24:38.406 114 11467.73 52.53 56840.59 88888.00 2018-04-24 18:24:38.906 114 11467.77 52.52 56840.60 88888.00 2018-04-24 18:24:39.406 114 11467.70 52.45 56840.48 88888.00 2018-04-24 18:24:39.906 114 11467.68 52.49 56840.41 88888.00 2018-04-24 18:24:40.406 114 11467.79 52.51 56840.38 88888.00 2018-04-24 18:24:40.906 114 11467.77 52.43 56840.30 88888.00 2018-04-24 18:24:41.406 114 11467.79 52.38 56840.23 88888.00 2018-04-24 18:24:41.906 114 11467.89 52.40 56840.14 88888.00 2018-04-24 18:24:42.406 114 11467.88 52.34 56840.03 88888.00 2018-04-24 18:24:42.906 114 11467.79 52.33 56839.95 88888.00 2018-04-24 18:24:43.406 114 11467.88 52.32 56839.91 88888.00 2018-04-24 18:24:43.906 114 11467.91 52.27 56839.83 88888.00 2018-04-24 18:24:44.406 114 11467.91 52.30 56839.82 88888.00 2018-04-24 18:24:44.906 114 11467.96 52.27 56839.71 88888.00 2018-04-24 18:24:45.406 114 11468.00 52.22 56839.66 88888.00 2018-04-24 18:24:45.906 114 11468.02 52.23 56839.56 88888.00 2018-04-24 18:24:46.406 114 11468.10 52.17 56839.44 88888.00 2018-04-24 18:24:46.906 114 11468.19 52.13 56839.37 88888.00 2018-04-24 18:24:47.406 114 11468.19 52.09 56839.29 88888.00 2018-04-24 18:24:47.906 114 11468.22 52.09 56839.19 88888.00 2018-04-24 18:24:48.406 114 11468.26 52.08 56839.17 88888.00 2018-04-24 18:24:48.906 114 11468.31 52.05 56839.05 88888.00 2018-04-24 18:24:49.406 114 11468.35 52.04 56838.91 88888.00 2018-04-24 18:24:49.906 114 11468.49 51.97 56838.85 88888.00 2018-04-24 18:24:50.406 114 11468.47 51.90 56838.72 88888.00 2018-04-24 18:24:50.906 114 11468.46 51.93 56838.57 88888.00 2018-04-24 18:24:51.406 114 11468.52 51.96 56838.49 88888.00 2018-04-24 18:24:51.906 114 11468.54 51.95 56838.40 88888.00 2018-04-24 18:24:52.406 114 11468.54 51.91 56838.29 88888.00 2018-04-24 18:24:52.907 114 11468.61 51.89 56838.23 88888.00 2018-04-24 18:24:53.407 114 11468.66 51.86 56838.16 88888.00 2018-04-24 18:24:53.907 114 11468.74 51.82 56838.05 88888.00 2018-04-24 18:24:54.407 114 11468.81 51.83 56837.95 88888.00 2018-04-24 18:24:54.907 114 11468.83 51.82 56837.89 88888.00 2018-04-24 18:24:55.407 114 11468.76 51.81 56837.73 88888.00 2018-04-24 18:24:56.407 114 11468.90 51.75 56837.63 88888.00 2018-04-24 18:24:56.907 114 11468.86 51.74 56837.53 88888.00 2018-04-24 18:24:57.407 114 11468.85 51.74 56837.47 88888.00 2018-04-24 18:24:57.907 114 11468.88 51.76 56837.45 88888.00 2018-04-24 18:24:58.407 114 11468.86 51.70 56837.40 88888.00 2018-04-24 18:24:58.907 114 11468.87 51.64 56837.37 88888.00 2018-04-24 18:24:59.407 114 11468.95 51.58 56837.27 88888.00 2018-04-24 18:24:59.907 114 11469.00 51.56 56837.22 88888.00 2018-04-24 18:25:00.407 114 11469.01 51.54 56837.19 88888.00 2018-04-24 18:25:00.907 114 11468.98 51.58 56837.11 88888.00 2018-04-24 18:25:01.407 114 11468.98 51.55 56837.08 88888.00 2018-04-24 18:25:01.907 114 11468.94 51.55 56837.08 88888.00 2018-04-24 18:25:02.407 114 11469.02 51.55 56837.02 88888.00 2018-04-24 18:25:02.907 114 11469.08 51.51 56836.95 88888.00 2018-04-24 18:25:03.407 114 11469.06 51.49 56836.94 88888.00 2018-04-24 18:25:03.907 114 11469.07 51.49 56836.95 88888.00 2018-04-24 18:25:04.407 114 11469.11 51.43 56836.90 88888.00 2018-04-24 18:25:04.907 114 11469.09 51.43 56836.89 88888.00 2018-04-24 18:25:05.407 114 11469.14 51.42 56836.85 88888.00 2018-04-24 18:25:05.907 114 11469.14 51.44 56836.85 88888.00 2018-04-24 18:25:06.407 114 11469.07 51.45 56836.87 88888.00 2018-04-24 18:25:06.907 114 11469.09 51.48 56836.88 88888.00 2018-04-24 18:25:07.407 114 11469.15 51.48 56836.87 88888.00 2018-04-24 18:25:07.907 114 11469.15 51.42 56836.82 88888.00 2018-04-24 18:25:08.407 114 11469.14 51.45 56836.83 88888.00 2018-04-24 18:25:08.907 114 11469.15 51.47 56836.82 88888.00 2018-04-24 18:25:09.407 114 11469.13 51.48 56836.77 88888.00 2018-04-24 18:25:09.907 114 11469.18 51.48 56836.77 88888.00 2018-04-24 18:25:10.407 114 11469.19 51.50 56836.76 88888.00 2018-04-24 18:25:10.907 114 11469.19 51.49 56836.74 88888.00 2018-04-24 18:25:11.407 114 11469.15 51.49 56836.77 88888.00 2018-04-24 18:25:11.907 114 11469.13 51.49 56836.75 88888.00 2018-04-24 18:25:12.407 114 11469.22 51.48 56836.75 88888.00 2018-04-24 18:25:12.907 114 11469.18 51.51 56836.69 88888.00 2018-04-24 18:25:13.407 114 11469.22 51.54 56836.67 88888.00 2018-04-24 18:25:13.907 114 11469.19 51.54 56836.63 88888.00 2018-04-24 18:25:14.407 114 11469.11 51.55 56836.67 88888.00 2018-04-24 18:25:14.907 114 11469.13 51.55 56836.64 88888.00 2018-04-24 18:25:15.407 114 11469.25 51.59 56836.64 88888.00 2018-04-24 18:25:15.907 114 11469.30 51.58 56836.58 88888.00 2018-04-24 18:25:16.407 114 11469.22 51.55 56836.56 88888.00 2018-04-24 18:25:16.907 114 11469.21 51.54 56836.50 88888.00 2018-04-24 18:25:17.407 114 11469.25 51.49 56836.45 88888.00 2018-04-24 18:25:17.907 114 11469.27 51.52 56836.42 88888.00 2018-04-24 18:25:18.407 114 11469.32 51.56 56836.39 88888.00 2018-04-24 18:25:18.907 114 11469.35 51.55 56836.35 88888.00 2018-04-24 18:25:19.407 114 11469.42 51.55 56836.28 88888.00 2018-04-24 18:25:19.907 114 11469.53 51.52 56836.18 88888.00 2018-04-24 18:25:20.407 114 11469.57 51.52 56836.12 88888.00 2018-04-24 18:25:20.907 114 11469.55 51.45 56836.04 88888.00 2018-04-24 18:25:21.407 114 11469.54 51.43 56835.97 88888.00 2018-04-24 18:25:21.907 114 11469.62 51.42 56835.91 88888.00 2018-04-24 18:25:22.407 114 11469.60 51.40 56835.89 88888.00 2018-04-24 18:25:22.907 114 11469.63 51.37 56835.77 88888.00 2018-04-24 18:25:23.407 114 11469.78 51.42 56835.68 88888.00 2018-04-24 18:25:23.907 114 11469.82 51.41 56835.61 88888.00 2018-04-24 18:25:24.407 114 11469.83 51.40 56835.49 88888.00 2018-04-24 18:25:24.907 114 11469.92 51.37 56835.46 88888.00 2018-04-24 18:25:25.407 114 11469.90 51.38 56835.35 88888.00 2018-04-24 18:25:25.907 114 11469.89 51.44 56835.29 88888.00 2018-04-24 18:25:26.407 114 11469.99 51.42 56835.19 88888.00 2018-04-24 18:25:26.907 114 11470.10 51.43 56835.09 88888.00 2018-04-24 18:25:27.907 114 11470.23 51.41 56834.95 88888.00 2018-04-24 18:25:28.407 114 11470.34 51.37 56834.86 88888.00 2018-04-24 18:25:28.907 114 11470.31 51.41 56834.78 88888.00 2018-04-24 18:25:29.407 114 11470.37 51.42 56834.78 88888.00 2018-04-24 18:25:29.907 114 11470.51 51.42 56834.68 88888.00 2018-04-24 18:25:30.407 114 11470.58 51.40 56834.61 88888.00 2018-04-24 18:25:30.907 114 11470.59 51.42 56834.51 88888.00 2018-04-24 18:25:31.407 114 11470.73 51.44 56834.43 88888.00 2018-04-24 18:25:31.907 114 11470.72 51.41 56834.35 88888.00 2018-04-24 18:25:32.407 114 11470.75 51.44 56834.29 88888.00 2018-04-24 18:25:32.907 114 11470.82 51.52 56834.18 88888.00 2018-04-24 18:25:33.407 114 11470.92 51.49 56834.06 88888.00 2018-04-24 18:25:33.907 114 11470.94 51.51 56834.00 88888.00 2018-04-24 18:25:34.407 114 11471.01 51.61 56833.91 88888.00 2018-04-24 18:25:34.907 114 11471.09 51.62 56833.81 88888.00 2018-04-24 18:25:35.407 114 11471.13 51.55 56833.71 88888.00 2018-04-24 18:25:35.907 114 11471.21 51.62 56833.67 88888.00 2018-04-24 18:25:36.407 114 11471.23 51.62 56833.65 88888.00 2018-04-24 18:25:36.907 114 11471.23 51.63 56833.59 88888.00 2018-04-24 18:25:37.407 114 11471.31 51.68 56833.53 88888.00 2018-04-24 18:25:37.907 114 11471.44 51.64 56833.47 88888.00 2018-04-24 18:25:38.407 114 11471.48 51.62 56833.37 88888.00 2018-04-24 18:25:38.907 114 11471.49 51.68 56833.36 88888.00 2018-04-24 18:25:39.407 114 11471.65 51.74 56833.34 88888.00 2018-04-24 18:25:39.907 114 11471.72 51.76 56833.26 88888.00 2018-04-24 18:25:40.407 114 11471.69 51.82 56833.15 88888.00 2018-04-24 18:25:40.907 114 11471.73 51.85 56833.08 88888.00 2018-04-24 18:25:41.407 114 11471.84 51.82 56833.05 88888.00 2018-04-24 18:25:41.907 114 11471.83 51.79 56833.01 88888.00 2018-04-24 18:25:42.407 114 11471.90 51.83 56832.88 88888.00 2018-04-24 18:25:42.907 114 11472.03 51.83 56832.87 88888.00 2018-04-24 18:25:43.407 114 11472.07 51.85 56832.84 88888.00 2018-04-24 18:25:43.907 114 11472.13 51.91 56832.75 88888.00 2018-04-24 18:25:44.407 114 11472.22 51.95 56832.68 88888.00 2018-04-24 18:25:44.907 114 11472.24 51.92 56832.69 88888.00 2018-04-24 18:25:45.907 114 11472.41 51.91 56832.63 88888.00 2018-04-24 18:25:46.407 114 11472.41 51.89 56832.59 88888.00 2018-04-24 18:25:46.907 114 11472.48 51.95 56832.56 88888.00 2018-04-24 18:25:47.407 114 11472.56 51.97 56832.53 88888.00 2018-04-24 18:25:47.907 114 11472.57 51.98 56832.51 88888.00 2018-04-24 18:25:48.407 114 11472.60 52.02 56832.47 88888.00 2018-04-24 18:25:48.907 114 11472.76 51.97 56832.43 88888.00 2018-04-24 18:25:49.407 114 11472.77 51.96 56832.38 88888.00 2018-04-24 18:25:49.907 114 11472.80 51.95 56832.36 88888.00 2018-04-24 18:25:50.407 114 11472.91 51.97 56832.31 88888.00 2018-04-24 18:25:50.907 114 11472.95 51.96 56832.27 88888.00 2018-04-24 18:25:51.407 114 11473.00 51.98 56832.27 88888.00 2018-04-24 18:25:51.907 114 11473.04 51.99 56832.25 88888.00 2018-04-24 18:25:52.407 114 11473.08 52.00 56832.20 88888.00 2018-04-24 18:25:52.907 114 11473.11 52.00 56832.25 88888.00 2018-04-24 18:25:53.407 114 11473.22 52.05 56832.20 88888.00 2018-04-24 18:25:53.907 114 11473.37 52.04 56832.11 88888.00 2018-04-24 18:25:54.407 114 11473.39 52.00 56832.02 88888.00 2018-04-24 18:25:54.907 114 11473.42 52.00 56831.94 88888.00 2018-04-24 18:25:55.407 114 11473.49 52.05 56831.91 88888.00 2018-04-24 18:25:55.907 114 11473.52 52.05 56831.86 88888.00 2018-04-24 18:25:56.407 114 11473.54 52.06 56831.87 88888.00 2018-04-24 18:25:56.907 114 11473.64 52.12 56831.88 88888.00 2018-04-24 18:25:57.407 114 11473.70 52.10 56831.81 88888.00 2018-04-24 18:25:57.907 114 11473.80 52.09 56831.75 88888.00 2018-04-24 18:25:58.407 114 11473.85 52.10 56831.75 88888.00 2018-04-24 18:25:58.907 114 11473.88 52.09 56831.70 88888.00 2018-04-24 18:25:59.407 114 11473.87 52.12 56831.75 88888.00 2018-04-24 18:25:59.907 114 11473.92 52.18 56831.74 88888.00 2018-04-24 18:26:00.407 114 11474.00 52.22 56831.73 88888.00 2018-04-24 18:26:00.907 114 11474.06 52.22 56831.68 88888.00 2018-04-24 18:26:01.407 114 11474.07 52.22 56831.68 88888.00 2018-04-24 18:26:01.907 114 11474.10 52.22 56831.60 88888.00 2018-04-24 18:26:02.407 114 11474.12 52.26 56831.57 88888.00 2018-04-24 18:26:02.907 114 11474.16 52.31 56831.54 88888.00 2018-04-24 18:26:03.407 114 11474.23 52.34 56831.50 88888.00 2018-04-24 18:26:03.907 114 11474.21 52.39 56831.41 88888.00 2018-04-24 18:26:04.407 114 11474.20 52.38 56831.37 88888.00 2018-04-24 18:26:04.907 114 11474.23 52.34 56831.40 88888.00 2018-04-24 18:26:05.407 114 11474.30 52.32 56831.40 88888.00 2018-04-24 18:26:05.907 114 11474.30 52.37 56831.37 88888.00 2018-04-24 18:26:06.407 114 11474.35 52.43 56831.34 88888.00 2018-04-24 18:26:06.907 114 11474.49 52.45 56831.30 88888.00 2018-04-24 18:26:07.407 114 11474.48 52.50 56831.30 88888.00 2018-04-24 18:26:07.907 114 11474.44 52.56 56831.37 88888.00 2018-04-24 18:26:08.407 114 11474.54 52.53 56831.38 88888.00 2018-04-24 18:26:08.907 114 11474.48 52.49 56831.35 88888.00 2018-04-24 18:26:09.407 114 11474.44 52.51 56831.29 88888.00 2018-04-24 18:26:09.907 114 11474.48 52.54 56831.28 88888.00 2018-04-24 18:26:10.407 114 11474.51 52.57 56831.25 88888.00 2018-04-24 18:26:10.907 114 11474.53 52.57 56831.27 88888.00 2018-04-24 18:26:11.407 114 11474.57 52.63 56831.27 88888.00 2018-04-24 18:26:11.907 114 11474.64 52.63 56831.29 88888.00 2018-04-24 18:26:12.407 114 11474.62 52.61 56831.31 88888.00 2018-04-24 18:26:12.907 114 11474.69 52.61 56831.30 88888.00 2018-04-24 18:26:13.407 114 11474.79 52.61 56831.29 88888.00 2018-04-24 18:26:13.907 114 11474.79 52.65 56831.30 88888.00 2018-04-24 18:26:14.407 114 11474.77 52.65 56831.22 88888.00 2018-04-24 18:26:14.907 114 11474.78 52.65 56831.21 88888.00 2018-04-24 18:26:15.407 114 11474.78 52.67 56831.25 88888.00 2018-04-24 18:26:15.907 114 11474.85 52.70 56831.23 88888.00 2018-04-24 18:26:16.407 114 11474.90 52.74 56831.25 88888.00 2018-04-24 18:26:16.907 114 11474.96 52.71 56831.28 88888.00 2018-04-24 18:26:17.407 114 11474.99 52.77 56831.31 88888.00 2018-04-24 18:26:17.907 114 11475.13 52.81 56831.30 88888.00 2018-04-24 18:26:18.407 114 11475.21 52.78 56831.25 88888.00 2018-04-24 18:26:19.407 114 11475.30 52.86 56831.29 88888.00 2018-04-24 18:26:19.907 114 11475.26 52.87 56831.25 88888.00 2018-04-24 18:26:20.407 114 11475.30 52.88 56831.24 88888.00 2018-04-24 18:26:20.907 114 11475.42 52.91 56831.23 88888.00 2018-04-24 18:26:21.407 114 11475.52 52.94 56831.21 88888.00 2018-04-24 18:26:21.907 114 11475.53 52.97 56831.25 88888.00 2018-04-24 18:26:22.407 114 11475.62 53.01 56831.28 88888.00 2018-04-24 18:26:22.907 114 11475.69 53.01 56831.28 88888.00 2018-04-24 18:26:23.407 114 11475.81 53.04 56831.33 88888.00 2018-04-24 18:26:23.907 114 11475.87 53.13 56831.30 88888.00 2018-04-24 18:26:24.407 114 11475.97 53.12 56831.23 88888.00 2018-04-24 18:26:24.907 114 11476.03 53.14 56831.23 88888.00 2018-04-24 18:26:25.407 114 11476.15 53.20 56831.21 88888.00 2018-04-24 18:26:25.907 114 11476.31 53.21 56831.18 88888.00 2018-04-24 18:26:26.407 114 11476.30 53.18 56831.22 88888.00 2018-04-24 18:26:26.907 114 11476.31 53.24 56831.25 88888.00 2018-04-24 18:26:27.407 114 11476.49 53.31 56831.21 88888.00 2018-04-24 18:26:27.907 114 11476.66 53.35 56831.18 88888.00 2018-04-24 18:26:28.407 114 11476.67 53.38 56831.21 88888.00 2018-04-24 18:26:28.907 114 11476.78 53.46 56831.21 88888.00 2018-04-24 18:26:29.407 114 11476.87 53.47 56831.22 88888.00 2018-04-24 18:26:29.907 114 11476.96 53.55 56831.19 88888.00 2018-04-24 18:26:30.407 114 11477.06 53.63 56831.16 88888.00 2018-04-24 18:26:30.907 114 11477.18 53.63 56831.15 88888.00 2018-04-24 18:26:31.407 114 11477.28 53.66 56831.15 88888.00 2018-04-24 18:26:31.907 114 11477.38 53.72 56831.17 88888.00 2018-04-24 18:26:32.407 114 11477.52 53.73 56831.15 88888.00 2018-04-24 18:26:32.907 114 11477.56 53.76 56831.14 88888.00 2018-04-24 18:26:33.407 114 11477.61 53.85 56831.22 88888.00 2018-04-24 18:26:33.907 114 11477.80 53.89 56831.18 88888.00 2018-04-24 18:26:34.407 114 11477.87 53.95 56831.14 88888.00 2018-04-24 18:26:34.907 114 11477.95 54.01 56831.09 88888.00 2018-04-24 18:26:35.407 114 11478.08 54.04 56831.06 88888.00 2018-04-24 18:26:35.907 114 11478.23 54.11 56831.08 88888.00 2018-04-24 18:26:36.407 114 11478.31 54.16 56831.05 88888.00 2018-04-24 18:26:36.907 114 11478.38 54.21 56831.03 88888.00 2018-04-24 18:26:37.407 114 11478.49 54.22 56831.04 88888.00 2018-04-24 18:26:37.907 114 11478.59 54.21 56830.99 88888.00 2018-04-24 18:26:38.407 114 11478.73 54.26 56830.93 88888.00 2018-04-24 18:26:38.907 114 11478.87 54.27 56830.90 88888.00 2018-04-24 18:26:39.407 114 11478.93 54.34 56830.85 88888.00 2018-04-24 18:26:39.907 114 11479.02 54.43 56830.87 88888.00 2018-04-24 18:26:40.407 114 11479.20 54.47 56830.86 88888.00 2018-04-24 18:26:40.907 114 11479.30 54.40 56830.84 88888.00 2018-04-24 18:26:41.407 114 11479.51 54.42 56830.83 88888.00 2018-04-24 18:26:41.907 114 11479.63 54.55 56830.86 88888.00 2018-04-24 18:26:42.407 114 11479.67 54.60 56830.80 88888.00 2018-04-24 18:26:42.907 114 11479.76 54.63 56830.79 88888.00 2018-04-24 18:26:43.407 114 11479.93 54.63 56830.76 88888.00 2018-04-24 18:26:43.907 114 11480.09 54.67 56830.71 88888.00 2018-04-24 18:26:44.407 114 11480.17 54.69 56830.61 88888.00 2018-04-24 18:26:44.907 114 11480.28 54.74 56830.52 88888.00 2018-04-24 18:26:45.407 114 11480.40 54.76 56830.51 88888.00 2018-04-24 18:26:45.907 114 11480.46 54.76 56830.42 88888.00 2018-04-24 18:26:46.407 114 11480.62 54.74 56830.37 88888.00 2018-04-24 18:26:46.907 114 11480.75 54.79 56830.28 88888.00 2018-04-24 18:26:47.407 114 11480.87 54.84 56830.21 88888.00 2018-04-24 18:26:47.907 114 11480.98 54.89 56830.16 88888.00 2018-04-24 18:26:48.407 114 11481.17 54.89 56830.12 88888.00 2018-04-24 18:26:48.907 114 11481.28 54.89 56830.00 88888.00 2018-04-24 18:26:49.407 114 11481.37 54.89 56829.88 88888.00 2018-04-24 18:26:49.907 114 11481.51 54.91 56829.80 88888.00 2018-04-24 18:26:50.407 114 11481.63 54.88 56829.73 88888.00 2018-04-24 18:26:50.907 114 11481.69 54.89 56829.64 88888.00 2018-04-24 18:26:51.407 114 11481.87 54.90 56829.54 88888.00 2018-04-24 18:26:51.907 114 11481.98 54.89 56829.39 88888.00 2018-04-24 18:26:52.407 114 11482.13 54.85 56829.30 88888.00 2018-04-24 18:26:52.907 114 11482.26 54.83 56829.18 88888.00 2018-04-24 18:26:53.407 114 11482.38 54.79 56829.07 88888.00 2018-04-24 18:26:53.907 114 11482.47 54.77 56828.99 88888.00 2018-04-24 18:26:54.408 114 11482.57 54.75 56828.88 88888.00 2018-04-24 18:26:54.908 114 11482.70 54.72 56828.81 88888.00 2018-04-24 18:26:55.408 114 11482.82 54.72 56828.61 88888.00 2018-04-24 18:26:55.908 114 11482.96 54.76 56828.48 88888.00 2018-04-24 18:26:56.408 114 11483.09 54.72 56828.36 88888.00 2018-04-24 18:26:56.908 114 11483.19 54.67 56828.17 88888.00 2018-04-24 18:26:57.408 114 11483.24 54.64 56828.07 88888.00 2018-04-24 18:26:57.908 114 11483.34 54.61 56827.98 88888.00 2018-04-24 18:26:58.408 114 11483.46 54.55 56827.82 88888.00 2018-04-24 18:26:58.908 114 11483.51 54.49 56827.65 88888.00 2018-04-24 18:26:59.408 114 11483.65 54.48 56827.50 88888.00 2018-04-24 18:26:59.908 114 11483.88 54.43 56827.37 88888.00 2018-04-24 18:27:00.908 114 11484.03 54.41 56827.18 88888.00 2018-04-24 18:27:01.408 114 11484.15 54.35 56827.10 88888.00 2018-04-24 18:27:01.908 114 11484.20 54.31 56826.99 88888.00 2018-04-24 18:27:02.408 114 11484.23 54.26 56826.84 88888.00 2018-04-24 18:27:02.908 114 11484.37 54.22 56826.66 88888.00 2018-04-24 18:27:03.408 114 11484.40 54.16 56826.50 88888.00 2018-04-24 18:27:03.908 114 11484.48 54.16 56826.35 88888.00 2018-04-24 18:27:04.408 114 11484.59 54.15 56826.24 88888.00 2018-04-24 18:27:04.908 114 11484.71 54.08 56826.12 88888.00 2018-04-24 18:27:05.408 114 11484.78 54.11 56826.02 88888.00 2018-04-24 18:27:05.908 114 11484.91 54.09 56825.83 88888.00 2018-04-24 18:27:06.408 114 11485.01 54.00 56825.66 88888.00 2018-04-24 18:27:06.908 114 11485.05 53.90 56825.53 88888.00 2018-04-24 18:27:07.408 114 11485.11 53.86 56825.40 88888.00 2018-04-24 18:27:07.908 114 11485.23 53.81 56825.26 88888.00 2018-04-24 18:27:08.408 114 11485.31 53.77 56825.19 88888.00 2018-04-24 18:27:08.908 114 11485.41 53.74 56825.07 88888.00 2018-04-24 18:27:09.408 114 11485.55 53.70 56824.89 88888.00 2018-04-24 18:27:09.908 114 11485.61 53.68 56824.74 88888.00 2018-04-24 18:27:10.408 114 11485.66 53.66 56824.61 88888.00 2018-04-24 18:27:10.908 114 11485.75 53.62 56824.49 88888.00 2018-04-24 18:27:11.408 114 11485.81 53.52 56824.37 88888.00 2018-04-24 18:27:11.908 114 11485.88 53.48 56824.23 88888.00 2018-04-24 18:27:12.408 114 11486.03 53.41 56824.16 88888.00 2018-04-24 18:27:12.908 114 11486.15 53.33 56824.00 88888.00 2018-04-24 18:27:13.408 114 11486.17 53.33 56823.95 88888.00 2018-04-24 18:27:13.908 114 11486.29 53.33 56823.83 88888.00 2018-04-24 18:27:14.408 114 11486.38 53.26 56823.70 88888.00 2018-04-24 18:27:14.908 114 11486.44 53.25 56823.60 88888.00 2018-04-24 18:27:15.408 114 11486.52 53.19 56823.48 88888.00 2018-04-24 18:27:15.908 114 11486.62 53.15 56823.32 88888.00 2018-04-24 18:27:16.408 114 11486.70 53.13 56823.18 88888.00 2018-04-24 18:27:16.908 114 11486.76 53.08 56823.06 88888.00 2018-04-24 18:27:17.408 114 11486.88 53.09 56822.96 88888.00 2018-04-24 18:27:17.908 114 11486.99 53.07 56822.84 88888.00 2018-04-24 18:27:18.908 114 11487.13 53.05 56822.63 88888.00 2018-04-24 18:27:19.408 114 11487.23 53.04 56822.52 88888.00 2018-04-24 18:27:19.908 114 11487.30 52.98 56822.45 88888.00 2018-04-24 18:27:20.408 114 11487.47 52.94 56822.35 88888.00 2018-04-24 18:27:20.908 114 11487.61 52.95 56822.18 88888.00 2018-04-24 18:27:21.408 114 11487.68 52.95 56822.07 88888.00 2018-04-24 18:27:21.908 114 11487.83 52.94 56821.98 88888.00 2018-04-24 18:27:22.408 114 11487.98 52.90 56821.90 88888.00 2018-04-24 18:27:22.908 114 11487.99 52.86 56821.81 88888.00 2018-04-24 18:27:23.408 114 11488.13 52.85 56821.66 88888.00 2018-04-24 18:27:23.908 114 11488.27 52.86 56821.58 88888.00 2018-04-24 18:27:24.408 114 11488.34 52.84 56821.53 88888.00 2018-04-24 18:27:24.908 114 11488.40 52.85 56821.45 88888.00 2018-04-24 18:27:25.408 114 11488.50 52.81 56821.37 88888.00 2018-04-24 18:27:25.908 114 11488.52 52.81 56821.23 88888.00 2018-04-24 18:27:26.408 114 11488.53 52.85 56821.23 88888.00 2018-04-24 18:27:26.908 114 11488.66 52.85 56821.20 88888.00 2018-04-24 18:27:27.408 114 11488.78 52.84 56821.14 88888.00 2018-04-24 18:27:27.908 114 11488.80 52.81 56821.08 88888.00 2018-04-24 18:27:28.408 114 11488.89 52.77 56821.00 88888.00 2018-04-24 18:27:28.908 114 11488.96 52.71 56821.00 88888.00 2018-04-24 18:27:29.408 114 11489.03 52.71 56820.92 88888.00 2018-04-24 18:27:29.908 114 11489.11 52.75 56820.91 88888.00 2018-04-24 18:27:30.408 114 11489.22 52.78 56820.95 88888.00 2018-04-24 18:27:30.908 114 11489.15 52.75 56820.92 88888.00 2018-04-24 18:27:31.408 114 11489.18 52.77 56820.90 88888.00 2018-04-24 18:27:31.908 114 11489.33 52.75 56820.88 88888.00 2018-04-24 18:27:32.408 114 11489.33 52.74 56820.84 88888.00 2018-04-24 18:27:32.908 114 11489.42 52.77 56820.84 88888.00 2018-04-24 18:27:33.408 114 11489.57 52.79 56820.88 88888.00 2018-04-24 18:27:33.908 114 11489.61 52.80 56820.84 88888.00 2018-04-24 18:27:34.408 114 11489.55 52.84 56820.91 88888.00 2018-04-24 18:27:34.908 114 11489.63 52.80 56820.94 88888.00 2018-04-24 18:27:35.408 114 11489.64 52.81 56820.98 88888.00 2018-04-24 18:27:35.908 114 11489.62 52.85 56821.00 88888.00 2018-04-24 18:27:36.408 114 11489.72 52.90 56821.02 88888.00 2018-04-24 18:27:36.908 114 11489.86 52.91 56821.09 88888.00 2018-04-24 18:27:37.408 114 11489.91 52.95 56821.10 88888.00 2018-04-24 18:27:37.908 114 11489.92 53.04 56821.14 88888.00 2018-04-24 18:27:38.408 114 11489.99 53.02 56821.17 88888.00 2018-04-24 18:27:38.908 114 11489.94 53.02 56821.24 88888.00 2018-04-24 18:27:39.408 114 11490.00 53.01 56821.35 88888.00 2018-04-24 18:27:39.908 114 11490.08 53.05 56821.42 88888.00 2018-04-24 18:27:40.408 114 11490.08 53.06 56821.42 88888.00 2018-04-24 18:27:40.908 114 11490.10 53.11 56821.49 88888.00 2018-04-24 18:27:41.408 114 11490.26 53.08 56821.53 88888.00 2018-04-24 18:27:42.408 114 11490.36 53.20 56821.64 88888.00 2018-04-24 18:27:42.908 114 11490.46 53.25 56821.72 88888.00 2018-04-24 18:27:43.408 114 11490.48 53.22 56821.79 88888.00 2018-04-24 18:27:43.908 114 11490.47 53.21 56821.86 88888.00 2018-04-24 18:27:44.408 114 11490.54 53.26 56821.90 88888.00 2018-04-24 18:27:44.908 114 11490.63 53.26 56821.97 88888.00 2018-04-24 18:27:45.408 114 11490.72 53.29 56822.03 88888.00 2018-04-24 18:27:45.908 114 11490.82 53.36 56822.06 88888.00 2018-04-24 18:27:46.408 114 11490.89 53.46 56822.13 88888.00 2018-04-24 18:27:46.908 114 11490.88 53.53 56822.16 88888.00 2018-04-24 18:27:47.408 114 11490.94 53.58 56822.24 88888.00 2018-04-24 18:27:47.908 114 11491.03 53.54 56822.32 88888.00 2018-04-24 18:27:48.408 114 11491.03 53.52 56822.36 88888.00 2018-04-24 18:27:48.908 114 11491.07 53.59 56822.44 88888.00 2018-04-24 18:27:49.408 114 11491.21 53.61 56822.44 88888.00 2018-04-24 18:27:49.908 114 11491.25 53.63 56822.48 88888.00 2018-04-24 18:27:50.408 114 11491.26 53.70 56822.54 88888.00 2018-04-24 18:27:50.908 114 11491.39 53.74 56822.61 88888.00 2018-04-24 18:27:51.408 114 11491.40 53.73 56822.65 88888.00 2018-04-24 18:27:52.408 114 11491.54 53.77 56822.75 88888.00 2018-04-24 18:27:52.908 114 11491.58 53.77 56822.80 88888.00 2018-04-24 18:27:53.408 114 11491.56 53.77 56822.87 88888.00 2018-04-24 18:27:53.908 114 11491.63 53.85 56822.94 88888.00 2018-04-24 18:27:54.408 114 11491.68 53.87 56822.99 88888.00 2018-04-24 18:27:54.908 114 11491.67 53.86 56822.96 88888.00 2018-04-24 18:27:55.408 114 11491.67 53.83 56823.05 88888.00 2018-04-24 18:27:55.908 114 11491.72 53.85 56823.10 88888.00 2018-04-24 18:27:56.408 114 11491.74 53.88 56823.09 88888.00 2018-04-24 18:27:56.908 114 11491.75 53.92 56823.21 88888.00 2018-04-24 18:27:57.408 114 11491.75 53.94 56823.33 88888.00 2018-04-24 18:27:57.908 114 11491.70 53.92 56823.39 88888.00 2018-04-24 18:27:58.408 114 11491.71 53.94 56823.40 88888.00 2018-04-24 18:27:58.908 114 11491.79 53.89 56823.42 88888.00 2018-04-24 18:27:59.408 114 11491.80 53.88 56823.53 88888.00 2018-04-24 18:27:59.908 114 11491.73 53.89 56823.60 88888.00 2018-04-24 18:28:00.408 114 11491.77 53.90 56823.65 88888.00 2018-04-24 18:28:00.908 114 11491.75 53.92 56823.77 88888.00 2018-04-24 18:28:01.408 114 11491.70 53.94 56823.85 88888.00 2018-04-24 18:28:01.908 114 11491.70 53.95 56823.95 88888.00 2018-04-24 18:28:02.408 114 11491.65 53.92 56824.05 88888.00 2018-04-24 18:28:02.908 114 11491.58 53.93 56824.11 88888.00 2018-04-24 18:28:03.408 114 11491.63 53.92 56824.15 88888.00 2018-04-24 18:28:03.908 114 11491.66 53.92 56824.23 88888.00 2018-04-24 18:28:04.408 114 11491.66 53.89 56824.31 88888.00 2018-04-24 18:28:04.908 114 11491.65 53.97 56824.41 88888.00 2018-04-24 18:28:05.408 114 11491.67 54.02 56824.56 88888.00 2018-04-24 18:28:05.908 114 11491.57 54.02 56824.75 88888.00 2018-04-24 18:28:06.408 114 11491.49 54.03 56824.83 88888.00 2018-04-24 18:28:06.908 114 11491.53 54.06 56824.88 88888.00 2018-04-24 18:28:07.408 114 11491.51 54.06 56824.96 88888.00 2018-04-24 18:28:07.908 114 11491.44 54.08 56825.11 88888.00 2018-04-24 18:28:08.408 114 11491.43 54.09 56825.18 88888.00 2018-04-24 18:28:08.908 114 11491.44 54.08 56825.24 88888.00 2018-04-24 18:28:09.408 114 11491.38 54.06 56825.32 88888.00 2018-04-24 18:28:09.908 114 11491.37 54.08 56825.43 88888.00 2018-04-24 18:28:10.408 114 11491.40 54.08 56825.60 88888.00 2018-04-24 18:28:10.908 114 11491.38 54.04 56825.63 88888.00 2018-04-24 18:28:11.408 114 11491.36 54.08 56825.81 88888.00 2018-04-24 18:28:11.908 114 11491.40 54.14 56825.92 88888.00 2018-04-24 18:28:12.408 114 11491.45 54.16 56825.99 88888.00 2018-04-24 18:28:12.908 114 11491.44 54.20 56826.12 88888.00 2018-04-24 18:28:13.908 114 11491.38 54.27 56826.24 88888.00 2018-04-24 18:28:14.408 114 11491.37 54.26 56826.36 88888.00 2018-04-24 18:28:14.908 114 11491.44 54.24 56826.44 88888.00 2018-04-24 18:28:15.408 114 11491.47 54.20 56826.53 88888.00 2018-04-24 18:28:15.908 114 11491.45 54.29 56826.66 88888.00 2018-04-24 18:28:16.408 114 11491.51 54.31 56826.75 88888.00 2018-04-24 18:28:16.908 114 11491.52 54.37 56826.84 88888.00 2018-04-24 18:28:17.408 114 11491.49 54.38 56826.91 88888.00 2018-04-24 18:28:17.908 114 11491.50 54.42 56826.99 88888.00 2018-04-24 18:28:18.408 114 11491.56 54.45 56827.14 88888.00 2018-04-24 18:28:18.908 114 11491.56 54.44 56827.16 88888.00 2018-04-24 18:28:19.408 114 11491.58 54.47 56827.24 88888.00 2018-04-24 18:28:19.908 114 11491.63 54.53 56827.38 88888.00 2018-04-24 18:28:20.408 114 11491.60 54.54 56827.50 88888.00 2018-04-24 18:28:20.908 114 11491.60 54.55 56827.56 88888.00 2018-04-24 18:28:21.408 114 11491.64 54.62 56827.68 88888.00 2018-04-24 18:28:21.908 114 11491.63 54.61 56827.80 88888.00 2018-04-24 18:28:22.408 114 11491.57 54.63 56827.88 88888.00 2018-04-24 18:28:22.908 114 11491.57 54.64 56827.98 88888.00 2018-04-24 18:28:23.408 114 11491.57 54.65 56828.11 88888.00 2018-04-24 18:28:23.908 114 11491.54 54.65 56828.23 88888.00 2018-04-24 18:28:24.408 114 11491.57 54.69 56828.40 88888.00 2018-04-24 18:28:24.908 114 11491.60 54.68 56828.52 88888.00 2018-04-24 18:28:25.408 114 11491.57 54.71 56828.64 88888.00 2018-04-24 18:28:25.908 114 11491.57 54.79 56828.73 88888.00 2018-04-24 18:28:26.408 114 11491.58 54.78 56828.86 88888.00 2018-04-24 18:28:26.908 114 11491.53 54.77 56828.97 88888.00 2018-04-24 18:28:27.408 114 11491.47 54.81 56829.11 88888.00 2018-04-24 18:28:27.908 114 11491.52 54.78 56829.28 88888.00 2018-04-24 18:28:28.408 114 11491.51 54.83 56829.37 88888.00 2018-04-24 18:28:28.908 114 11491.44 54.83 56829.52 88888.00 2018-04-24 18:28:29.408 114 11491.43 54.85 56829.67 88888.00 2018-04-24 18:28:29.908 114 11491.39 54.83 56829.79 88888.00 2018-04-24 18:28:30.408 114 11491.29 54.89 56829.95 88888.00 2018-04-24 18:28:30.908 114 11491.21 54.94 56830.10 88888.00 2018-04-24 18:28:31.908 114 11491.10 54.89 56830.50 88888.00 2018-04-24 18:28:32.408 114 11491.10 54.87 56830.64 88888.00 2018-04-24 18:28:32.908 114 11491.03 54.84 56830.83 88888.00 2018-04-24 18:28:33.408 114 11490.93 54.89 56831.03 88888.00 2018-04-24 18:28:33.908 114 11490.89 54.91 56831.19 88888.00 2018-04-24 18:28:34.408 114 11490.86 54.94 56831.36 88888.00 2018-04-24 18:28:34.908 114 11490.75 54.94 56831.54 88888.00 2018-04-24 18:28:35.408 114 11490.61 54.96 56831.82 88888.00 2018-04-24 18:28:35.908 114 11490.60 54.99 56831.96 88888.00 2018-04-24 18:28:36.408 114 11490.50 54.94 56832.11 88888.00 2018-04-24 18:28:36.908 114 11490.35 54.89 56832.30 88888.00 2018-04-24 18:28:37.408 114 11490.34 54.91 56832.51 88888.00 2018-04-24 18:28:37.908 114 11490.20 54.95 56832.68 88888.00 2018-04-24 18:28:38.408 114 11490.07 54.95 56832.90 88888.00 2018-04-24 18:28:38.908 114 11490.04 54.98 56833.11 88888.00 2018-04-24 18:28:39.408 114 11489.93 54.99 56833.32 88888.00 2018-04-24 18:28:39.908 114 11489.80 54.97 56833.48 88888.00 2018-04-24 18:28:40.408 114 11489.72 54.99 56833.65 88888.00 2018-04-24 18:28:40.908 114 11489.63 54.99 56833.82 88888.00 2018-04-24 18:28:41.408 114 11489.49 54.98 56834.03 88888.00 2018-04-24 18:28:41.908 114 11489.42 55.01 56834.24 88888.00 2018-04-24 18:28:42.408 114 11489.34 55.02 56834.42 88888.00 2018-04-24 18:28:42.908 114 11489.23 54.95 56834.63 88888.00 2018-04-24 18:28:43.408 114 11489.15 54.90 56834.84 88888.00 2018-04-24 18:28:43.908 114 11489.09 54.91 56835.16 88888.00 2018-04-24 18:28:44.408 114 11488.96 54.90 56835.38 88888.00 2018-04-24 18:28:45.408 114 11488.71 54.96 56835.76 88888.00 2018-04-24 18:28:45.908 114 11488.58 54.94 56835.94 88888.00 2018-04-24 18:28:46.408 114 11488.46 54.91 56836.21 88888.00 2018-04-24 18:28:46.908 114 11488.32 54.91 56836.45 88888.00 2018-04-24 18:28:47.408 114 11488.30 54.91 56836.63 88888.00 2018-04-24 18:28:47.908 114 11488.11 54.90 56836.85 88888.00 2018-04-24 18:28:48.408 114 11487.99 54.91 56837.06 88888.00 2018-04-24 18:28:48.908 114 11487.94 54.95 56837.24 88888.00 2018-04-24 18:28:49.408 114 11487.78 54.92 56837.53 88888.00 2018-04-24 18:28:49.908 114 11487.69 54.94 56837.78 88888.00 2018-04-24 18:28:50.408 114 11487.64 54.92 56837.93 88888.00 2018-04-24 18:28:50.908 114 11487.46 54.91 56838.20 88888.00 2018-04-24 18:28:51.408 114 11487.28 54.92 56838.47 88888.00 2018-04-24 18:28:51.908 114 11487.19 54.94 56838.75 88888.00 2018-04-24 18:28:52.408 114 11487.04 54.97 56839.06 88888.00 2018-04-24 18:28:52.908 114 11486.83 54.95 56839.29 88888.00 2018-04-24 18:28:53.408 114 11486.69 54.94 56839.55 88888.00 2018-04-24 18:28:53.908 114 11486.62 54.92 56839.78 88888.00 2018-04-24 18:28:54.408 114 11486.49 54.90 56840.07 88888.00 2018-04-24 18:28:54.908 114 11486.37 54.88 56840.34 88888.00 2018-04-24 18:28:55.409 114 11486.28 54.89 56840.64 88888.00 2018-04-24 18:28:55.909 114 11486.04 54.89 56840.90 88888.00 2018-04-24 18:28:56.409 114 11485.87 54.94 56841.15 88888.00 2018-04-24 18:28:56.909 114 11485.81 54.95 56841.35 88888.00 2018-04-24 18:28:57.409 114 11485.65 54.90 56841.61 88888.00 2018-04-24 18:28:57.909 114 11485.51 54.92 56841.91 88888.00 2018-04-24 18:28:58.409 114 11485.46 54.90 56842.22 88888.00 2018-04-24 18:28:58.909 114 11485.34 54.84 56842.57 88888.00 2018-04-24 18:28:59.409 114 11485.17 54.89 56842.89 88888.00 2018-04-24 18:28:59.909 114 11485.04 54.89 56843.14 88888.00 2018-04-24 18:29:00.409 114 11484.94 54.87 56843.40 88888.00 2018-04-24 18:29:00.909 114 11484.79 54.89 56843.67 88888.00 2018-04-24 18:29:01.409 114 11484.66 54.90 56843.95 88888.00 2018-04-24 18:29:01.909 114 11484.50 54.87 56844.26 88888.00 2018-04-24 18:29:02.409 114 11484.31 54.87 56844.58 88888.00 2018-04-24 18:29:02.909 114 11484.26 54.88 56844.86 88888.00 2018-04-24 18:29:03.409 114 11484.14 54.87 56845.17 88888.00 2018-04-24 18:29:03.909 114 11483.98 54.87 56845.50 88888.00 2018-04-24 18:29:04.409 114 11483.82 54.91 56845.81 88888.00 2018-04-24 18:29:04.909 114 11483.73 54.95 56846.08 88888.00 2018-04-24 18:29:05.409 114 11483.60 54.90 56846.39 88888.00 2018-04-24 18:29:05.909 114 11483.43 54.92 56846.74 88888.00 2018-04-24 18:29:06.409 114 11483.30 54.87 56847.01 88888.00 2018-04-24 18:29:06.909 114 11483.26 54.85 56847.27 88888.00 2018-04-24 18:29:07.409 114 11483.18 54.84 56847.60 88888.00 2018-04-24 18:29:07.909 114 11482.99 54.87 56847.89 88888.00 2018-04-24 18:29:08.409 114 11482.82 54.88 56848.18 88888.00 2018-04-24 18:29:08.909 114 11482.63 54.88 56848.51 88888.00 2018-04-24 18:29:09.409 114 11482.52 54.89 56848.75 88888.00 2018-04-24 18:29:09.909 114 11482.41 54.87 56849.06 88888.00 2018-04-24 18:29:10.409 114 11482.22 54.81 56849.38 88888.00 2018-04-24 18:29:10.909 114 11482.14 54.78 56849.69 88888.00 2018-04-24 18:29:11.409 114 11482.04 54.76 56849.95 88888.00 2018-04-24 18:29:11.909 114 11481.85 54.76 56850.20 88888.00 2018-04-24 18:29:12.409 114 11481.73 54.81 56850.48 88888.00 2018-04-24 18:29:12.909 114 11481.67 54.85 56850.80 88888.00 2018-04-24 18:29:13.409 114 11481.53 54.79 56851.06 88888.00 2018-04-24 18:29:13.909 114 11481.36 54.84 56851.32 88888.00 2018-04-24 18:29:14.409 114 11481.23 54.84 56851.64 88888.00 2018-04-24 18:29:14.909 114 11481.09 54.79 56851.97 88888.00 2018-04-24 18:29:15.409 114 11480.86 54.82 56852.22 88888.00 2018-04-24 18:29:15.909 114 11480.76 54.79 56852.50 88888.00 2018-04-24 18:29:16.409 114 11480.62 54.77 56852.81 88888.00 2018-04-24 18:29:16.909 114 11480.46 54.75 56853.07 88888.00 2018-04-24 18:29:17.409 114 11480.38 54.78 56853.38 88888.00 2018-04-24 18:29:17.909 114 11480.28 54.83 56853.65 88888.00 2018-04-24 18:29:18.409 114 11480.17 54.88 56853.94 88888.00 2018-04-24 18:29:18.909 114 11480.03 54.85 56854.20 88888.00 2018-04-24 18:29:19.409 114 11479.86 54.85 56854.48 88888.00 2018-04-24 18:29:19.909 114 11479.71 54.79 56854.72 88888.00 2018-04-24 18:29:20.409 114 11479.61 54.79 56854.91 88888.00 2018-04-24 18:29:20.909 114 11479.54 54.79 56855.13 88888.00 2018-04-24 18:29:21.409 114 11479.43 54.78 56855.38 88888.00 2018-04-24 18:29:21.909 114 11479.28 54.79 56855.69 88888.00 2018-04-24 18:29:22.409 114 11479.22 54.77 56855.94 88888.00 2018-04-24 18:29:22.909 114 11479.06 54.77 56856.12 88888.00 2018-04-24 18:29:23.409 114 11478.88 54.79 56856.35 88888.00 2018-04-24 18:29:23.909 114 11478.80 54.78 56856.60 88888.00 2018-04-24 18:29:24.409 114 11478.71 54.76 56856.85 88888.00 2018-04-24 18:29:24.909 114 11478.54 54.78 56857.05 88888.00 2018-04-24 18:29:25.409 114 11478.38 54.79 56857.25 88888.00 2018-04-24 18:29:25.909 114 11478.30 54.76 56857.48 88888.00 2018-04-24 18:29:27.409 114 11478.06 54.77 56858.13 88888.00 2018-04-24 18:29:27.909 114 11477.92 54.72 56858.33 88888.00 2018-04-24 18:29:28.409 114 11477.82 54.72 56858.52 88888.00 2018-04-24 18:29:28.909 114 11477.78 54.72 56858.76 88888.00 2018-04-24 18:29:29.409 114 11477.63 54.69 56858.94 88888.00 2018-04-24 18:29:29.909 114 11477.41 54.71 56859.09 88888.00 2018-04-24 18:29:30.409 114 11477.31 54.69 56859.30 88888.00 2018-04-24 18:29:30.909 114 11477.24 54.62 56859.42 88888.00 2018-04-24 18:29:31.409 114 11477.11 54.62 56859.66 88888.00 2018-04-24 18:29:31.909 114 11476.99 54.65 56859.91 88888.00 2018-04-24 18:29:32.409 114 11476.94 54.67 56860.12 88888.00 2018-04-24 18:29:32.909 114 11476.80 54.64 56860.31 88888.00 2018-04-24 18:29:33.409 114 11476.69 54.65 56860.50 88888.00 2018-04-24 18:29:33.909 114 11476.60 54.64 56860.67 88888.00 2018-04-24 18:29:34.409 114 11476.45 54.60 56860.90 88888.00 2018-04-24 18:29:34.909 114 11476.28 54.57 56861.14 88888.00 2018-04-24 18:29:35.409 114 11476.18 54.55 56861.31 88888.00 2018-04-24 18:29:35.909 114 11476.09 54.53 56861.47 88888.00 2018-04-24 18:29:36.909 114 11475.89 54.48 56861.89 88888.00 2018-04-24 18:29:37.409 114 11475.69 54.47 56862.09 88888.00 2018-04-24 18:29:37.909 114 11475.51 54.44 56862.29 88888.00 2018-04-24 18:29:38.409 114 11475.33 54.44 56862.43 88888.00 2018-04-24 18:29:38.909 114 11475.21 54.42 56862.62 88888.00 2018-04-24 18:29:39.409 114 11475.03 54.41 56862.83 88888.00 2018-04-24 18:29:39.909 114 11474.93 54.37 56863.05 88888.00 2018-04-24 18:29:40.409 114 11474.88 54.34 56863.24 88888.00 2018-04-24 18:29:40.909 114 11474.71 54.30 56863.43 88888.00 2018-04-24 18:29:41.409 114 11474.57 54.27 56863.59 88888.00 2018-04-24 18:29:41.909 114 11474.48 54.26 56863.75 88888.00 2018-04-24 18:29:42.409 114 11474.23 54.22 56863.91 88888.00 2018-04-24 18:29:42.909 114 11474.01 54.16 56864.10 88888.00 2018-04-24 18:29:43.409 114 11473.92 54.16 56864.23 88888.00 2018-04-24 18:29:43.909 114 11473.80 54.13 56864.40 88888.00 2018-04-24 18:29:44.409 114 11473.59 54.11 56864.58 88888.00 2018-04-24 18:29:44.909 114 11473.50 54.07 56864.73 88888.00 2018-04-24 18:29:45.409 114 11473.40 54.06 56864.93 88888.00 2018-04-24 18:29:45.909 114 11473.21 54.02 56865.06 88888.00 2018-04-24 18:29:46.409 114 11473.03 53.97 56865.17 88888.00 2018-04-24 18:29:46.909 114 11472.87 53.93 56865.30 88888.00 2018-04-24 18:29:47.409 114 11472.68 53.87 56865.46 88888.00 2018-04-24 18:29:47.909 114 11472.53 53.87 56865.65 88888.00 2018-04-24 18:29:48.409 114 11472.42 53.87 56865.77 88888.00 2018-04-24 18:29:48.909 114 11472.33 53.89 56865.95 88888.00 2018-04-24 18:29:49.409 114 11472.18 53.85 56866.10 88888.00 2018-04-24 18:29:49.909 114 11472.00 53.83 56866.26 88888.00 2018-04-24 18:29:50.409 114 11471.85 53.79 56866.32 88888.00 2018-04-24 18:29:50.909 114 11471.68 53.77 56866.42 88888.00 2018-04-24 18:29:51.409 114 11471.56 53.75 56866.53 88888.00 2018-04-24 18:29:51.909 114 11471.48 53.70 56866.65 88888.00 2018-04-24 18:29:52.409 114 11471.24 53.62 56866.73 88888.00 2018-04-24 18:29:52.909 114 11471.10 53.62 56866.87 88888.00 2018-04-24 18:29:53.409 114 11471.04 53.58 56867.00 88888.00 2018-04-24 18:29:53.909 114 11470.89 53.49 56867.05 88888.00 2018-04-24 18:29:54.409 114 11470.69 53.48 56867.16 88888.00 2018-04-24 18:29:54.909 114 11470.65 53.41 56867.25 88888.00 2018-04-24 18:29:55.409 114 11470.46 53.36 56867.30 88888.00 2018-04-24 18:29:55.909 114 11470.24 53.36 56867.44 88888.00 2018-04-24 18:29:56.409 114 11470.10 53.38 56867.53 88888.00 2018-04-24 18:29:56.909 114 11469.98 53.33 56867.66 88888.00 2018-04-24 18:29:57.409 114 11469.90 53.40 56867.73 88888.00 2018-04-24 18:29:57.909 114 11469.77 53.36 56867.83 88888.00 2018-04-24 18:29:58.409 114 11469.65 53.33 56867.95 88888.00 2018-04-24 18:29:58.909 114 11469.51 53.33 56867.95 88888.00 2018-04-24 18:29:59.409 114 11469.43 53.25 56868.02 88888.00 2018-04-24 18:29:59.909 114 11469.29 53.22 56868.12 88888.00 2018-04-24 18:30:00.409 114 11469.14 53.25 56868.27 88888.00 2018-04-24 18:30:00.909 114 11468.98 53.27 56868.34 88888.00 2018-04-24 18:30:01.409 114 11468.88 53.22 56868.40 88888.00 2018-04-24 18:30:01.909 114 11468.74 53.19 56868.47 88888.00 2018-04-24 18:30:02.409 114 11468.67 53.20 56868.51 88888.00 2018-04-24 18:30:02.909 114 11468.67 53.21 56868.54 88888.00 2018-04-24 18:30:03.409 114 11468.51 53.20 56868.66 88888.00 2018-04-24 18:30:03.909 114 11468.35 53.18 56868.77 88888.00 2018-04-24 18:30:04.409 114 11468.32 53.22 56868.83 88888.00 2018-04-24 18:30:04.909 114 11468.22 53.14 56868.88 88888.00 2018-04-24 18:30:05.409 114 11468.04 53.12 56868.95 88888.00 2018-04-24 18:30:05.909 114 11467.96 53.11 56868.96 88888.00 2018-04-24 18:30:06.409 114 11467.91 53.07 56868.98 88888.00 2018-04-24 18:30:06.909 114 11467.73 53.08 56869.01 88888.00 2018-04-24 18:30:07.409 114 11467.68 53.08 56869.09 88888.00 2018-04-24 18:30:07.909 114 11467.70 53.06 56869.12 88888.00 2018-04-24 18:30:08.409 114 11467.58 53.08 56869.16 88888.00 2018-04-24 18:30:08.909 114 11467.53 53.11 56869.21 88888.00 2018-04-24 18:30:09.409 114 11467.49 53.12 56869.27 88888.00 2018-04-24 18:30:09.909 114 11467.32 53.11 56869.28 88888.00 2018-04-24 18:30:10.409 114 11467.17 53.12 56869.30 88888.00 2018-04-24 18:30:10.909 114 11467.17 53.12 56869.35 88888.00 2018-04-24 18:30:11.409 114 11467.10 53.09 56869.34 88888.00 2018-04-24 18:30:11.909 114 11466.97 53.08 56869.33 88888.00 2018-04-24 18:30:12.409 114 11467.06 53.09 56869.35 88888.00 2018-04-24 18:30:12.909 114 11467.08 53.15 56869.37 88888.00 2018-04-24 18:30:13.409 114 11466.97 53.21 56869.38 88888.00 2018-04-24 18:30:13.909 114 11466.98 53.24 56869.40 88888.00 2018-04-24 18:30:14.409 114 11466.90 53.32 56869.43 88888.00 2018-04-24 18:30:14.909 114 11466.72 53.34 56869.42 88888.00 2018-04-24 18:30:15.409 114 11466.61 53.35 56869.42 88888.00 2018-04-24 18:30:15.909 114 11466.58 53.33 56869.36 88888.00 2018-04-24 18:30:16.409 114 11466.55 53.36 56869.36 88888.00 2018-04-24 18:30:16.909 114 11466.59 53.42 56869.30 88888.00 2018-04-24 18:30:17.409 114 11466.62 53.49 56869.31 88888.00 2018-04-24 18:30:18.409 114 11466.51 53.54 56869.34 88888.00 2018-04-24 18:30:18.909 114 11466.47 53.55 56869.38 88888.00 2018-04-24 18:30:19.409 114 11466.36 53.58 56869.28 88888.00 2018-04-24 18:30:19.909 114 11466.27 53.65 56869.22 88888.00 2018-04-24 18:30:20.409 114 11466.29 53.69 56869.28 88888.00 2018-04-24 18:30:20.909 114 11466.31 53.73 56869.22 88888.00 2018-04-24 18:30:21.409 114 11466.24 53.73 56869.05 88888.00 2018-04-24 18:30:21.909 114 11466.22 53.79 56869.04 88888.00 2018-04-24 18:30:22.409 114 11466.14 53.81 56869.01 88888.00 2018-04-24 18:30:22.909 114 11466.03 53.88 56869.02 88888.00 2018-04-24 18:30:23.409 114 11466.07 53.92 56869.05 88888.00 2018-04-24 18:30:23.909 114 11466.06 53.95 56869.05 88888.00 2018-04-24 18:30:24.409 114 11466.01 54.00 56868.95 88888.00 2018-04-24 18:30:24.909 114 11465.96 54.04 56868.97 88888.00 2018-04-24 18:30:25.409 114 11465.98 54.17 56868.96 88888.00 2018-04-24 18:30:25.909 114 11465.89 54.19 56868.95 88888.00 2018-04-24 18:30:26.409 114 11465.81 54.26 56868.92 88888.00 2018-04-24 18:30:26.909 114 11465.73 54.29 56868.90 88888.00 2018-04-24 18:30:27.409 114 11465.68 54.28 56868.86 88888.00 2018-04-24 18:30:27.909 114 11465.65 54.30 56868.80 88888.00 2018-04-24 18:30:28.409 114 11465.60 54.34 56868.73 88888.00 2018-04-24 18:30:28.909 114 11465.61 54.42 56868.67 88888.00 2018-04-24 18:30:29.409 114 11465.52 54.44 56868.64 88888.00 2018-04-24 18:30:29.909 114 11465.47 54.55 56868.67 88888.00 2018-04-24 18:30:30.409 114 11465.45 54.56 56868.65 88888.00 2018-04-24 18:30:30.909 114 11465.40 54.56 56868.59 88888.00 2018-04-24 18:30:31.409 114 11465.29 54.60 56868.57 88888.00 2018-04-24 18:30:31.909 114 11465.33 54.65 56868.56 88888.00 2018-04-24 18:30:32.409 114 11465.32 54.75 56868.45 88888.00 2018-04-24 18:30:32.909 114 11465.22 54.79 56868.44 88888.00 2018-04-24 18:30:33.409 114 11465.18 54.83 56868.43 88888.00 2018-04-24 18:30:33.909 114 11465.11 54.85 56868.31 88888.00 2018-04-24 18:30:34.409 114 11465.05 54.91 56868.22 88888.00 2018-04-24 18:30:34.909 114 11464.99 54.97 56868.18 88888.00 2018-04-24 18:30:35.409 114 11464.96 55.02 56868.14 88888.00 2018-04-24 18:30:35.909 114 11464.91 55.01 56868.05 88888.00 2018-04-24 18:30:36.409 114 11464.92 55.05 56867.99 88888.00 2018-04-24 18:30:36.909 114 11464.92 55.09 56867.88 88888.00 2018-04-24 18:30:37.409 114 11464.83 55.11 56867.76 88888.00 2018-04-24 18:30:37.909 114 11464.82 55.15 56867.67 88888.00 2018-04-24 18:30:38.409 114 11464.82 55.21 56867.58 88888.00 2018-04-24 18:30:38.909 114 11464.74 55.22 56867.48 88888.00 2018-04-24 18:30:39.409 114 11464.74 55.28 56867.42 88888.00 2018-04-24 18:30:39.909 114 11464.78 55.32 56867.34 88888.00 2018-04-24 18:30:40.409 114 11464.75 55.38 56867.21 88888.00 2018-04-24 18:30:40.909 114 11464.63 55.43 56867.11 88888.00 2018-04-24 18:30:41.409 114 11464.62 55.47 56867.05 88888.00 2018-04-24 18:30:41.909 114 11464.59 55.49 56866.93 88888.00 2018-04-24 18:30:42.409 114 11464.50 55.50 56866.79 88888.00 2018-04-24 18:30:42.909 114 11464.50 55.53 56866.67 88888.00 2018-04-24 18:30:43.409 114 11464.50 55.51 56866.53 88888.00 2018-04-24 18:30:43.909 114 11464.47 55.51 56866.45 88888.00 2018-04-24 18:30:44.409 114 11464.54 55.59 56866.35 88888.00 2018-04-24 18:30:44.909 114 11464.51 55.65 56866.28 88888.00 2018-04-24 18:30:45.409 114 11464.41 55.66 56866.16 88888.00 2018-04-24 18:30:45.909 114 11464.39 55.67 56866.08 88888.00 2018-04-24 18:30:46.409 114 11464.44 55.69 56865.94 88888.00 2018-04-24 18:30:46.909 114 11464.42 55.69 56865.80 88888.00 2018-04-24 18:30:47.409 114 11464.46 55.74 56865.67 88888.00 2018-04-24 18:30:47.909 114 11464.48 55.80 56865.52 88888.00 2018-04-24 18:30:48.410 114 11464.48 55.84 56865.44 88888.00 2018-04-24 18:30:48.910 114 11464.40 55.86 56865.36 88888.00 2018-04-24 18:30:49.410 114 11464.46 55.94 56865.27 88888.00 2018-04-24 18:30:49.910 114 11464.46 55.97 56865.08 88888.00 2018-04-24 18:30:50.410 114 11464.39 55.94 56864.95 88888.00 2018-04-24 18:30:50.910 114 11464.46 55.98 56864.86 88888.00 2018-04-24 18:30:51.410 114 11464.50 56.01 56864.71 88888.00 2018-04-24 18:30:51.910 114 11464.48 56.05 56864.54 88888.00 2018-04-24 18:30:52.410 114 11464.48 56.08 56864.45 88888.00 2018-04-24 18:30:52.910 114 11464.56 56.13 56864.37 88888.00 2018-04-24 18:30:53.410 114 11464.60 56.21 56864.28 88888.00 2018-04-24 18:30:53.910 114 11464.53 56.31 56864.18 88888.00 2018-04-24 18:30:54.410 114 11464.59 56.32 56864.03 88888.00 2018-04-24 18:30:54.910 114 11464.50 56.30 56863.88 88888.00 2018-04-24 18:30:55.410 114 11464.53 56.35 56863.75 88888.00 2018-04-24 18:30:55.910 114 11464.62 56.40 56863.59 88888.00 2018-04-24 18:30:56.410 114 11464.63 56.46 56863.44 88888.00 2018-04-24 18:30:56.910 114 11464.64 56.57 56863.34 88888.00 2018-04-24 18:30:57.910 114 11464.80 56.67 56863.11 88888.00 2018-04-24 18:30:58.410 114 11464.77 56.72 56863.01 88888.00 2018-04-24 18:30:58.910 114 11464.80 56.72 56862.83 88888.00 2018-04-24 18:30:59.910 114 11464.80 56.69 56862.48 88888.00 2018-04-24 18:31:00.410 114 11464.87 56.79 56862.36 88888.00 2018-04-24 18:31:00.910 114 11464.97 56.85 56862.27 88888.00 2018-04-24 18:31:01.410 114 11464.98 56.88 56862.18 88888.00 2018-04-24 18:31:01.910 114 11464.99 56.94 56862.09 88888.00 2018-04-24 18:31:02.410 114 11465.08 57.03 56861.96 88888.00 2018-04-24 18:31:02.910 114 11465.12 57.08 56861.82 88888.00 2018-04-24 18:31:03.410 114 11465.17 57.13 56861.66 88888.00 2018-04-24 18:31:03.910 114 11465.26 57.17 56861.50 88888.00 2018-04-24 18:31:04.410 114 11465.34 57.19 56861.37 88888.00 2018-04-24 18:31:04.910 114 11465.37 57.22 56861.21 88888.00 2018-04-24 18:31:05.410 114 11465.37 57.33 56861.07 88888.00 2018-04-24 18:31:05.910 114 11465.41 57.34 56860.94 88888.00 2018-04-24 18:31:06.410 114 11465.48 57.34 56860.82 88888.00 2018-04-24 18:31:06.910 114 11465.53 57.37 56860.64 88888.00 2018-04-24 18:31:07.410 114 11465.64 57.44 56860.55 88888.00 2018-04-24 18:31:07.910 114 11465.69 57.47 56860.41 88888.00 2018-04-24 18:31:08.410 114 11465.72 57.53 56860.29 88888.00 2018-04-24 18:31:08.910 114 11465.79 57.58 56860.13 88888.00 2018-04-24 18:31:09.410 114 11465.80 57.63 56859.96 88888.00 2018-04-24 18:31:09.910 114 11465.86 57.69 56859.85 88888.00 2018-04-24 18:31:10.410 114 11465.93 57.77 56859.78 88888.00 2018-04-24 18:31:10.910 114 11465.98 57.82 56859.65 88888.00 2018-04-24 18:31:11.410 114 11466.02 57.84 56859.48 88888.00 2018-04-24 18:31:11.910 114 11466.15 57.88 56859.36 88888.00 2018-04-24 18:31:12.410 114 11466.20 57.89 56859.20 88888.00 2018-04-24 18:31:12.910 114 11466.23 57.92 56859.01 88888.00 2018-04-24 18:31:13.410 114 11466.27 58.00 56858.85 88888.00 2018-04-24 18:31:13.910 114 11466.38 58.03 56858.75 88888.00 2018-04-24 18:31:14.410 114 11466.35 58.01 56858.61 88888.00 2018-04-24 18:31:14.910 114 11466.42 58.07 56858.50 88888.00 2018-04-24 18:31:15.410 114 11466.55 58.10 56858.36 88888.00 2018-04-24 18:31:15.910 114 11466.57 58.11 56858.20 88888.00 2018-04-24 18:31:16.410 114 11466.61 58.18 56857.98 88888.00 2018-04-24 18:31:16.910 114 11466.63 58.24 56857.80 88888.00 2018-04-24 18:31:17.410 114 11466.64 58.18 56857.66 88888.00 2018-04-24 18:31:17.910 114 11466.68 58.25 56857.48 88888.00 2018-04-24 18:31:18.410 114 11466.77 58.30 56857.37 88888.00 2018-04-24 18:31:18.910 114 11466.90 58.32 56857.20 88888.00 2018-04-24 18:31:19.410 114 11466.93 58.34 56856.98 88888.00 2018-04-24 18:31:19.910 114 11466.96 58.36 56856.83 88888.00 2018-04-24 18:31:20.410 114 11467.05 58.38 56856.73 88888.00 2018-04-24 18:31:20.910 114 11467.04 58.38 56856.63 88888.00 2018-04-24 18:31:21.410 114 11467.08 58.41 56856.51 88888.00 2018-04-24 18:31:21.910 114 11467.15 58.43 56856.35 88888.00 2018-04-24 18:31:22.410 114 11467.11 58.48 56856.17 88888.00 2018-04-24 18:31:22.910 114 11467.11 58.49 56855.99 88888.00 2018-04-24 18:31:23.410 114 11467.26 58.50 56855.80 88888.00 2018-04-24 18:31:23.910 114 11467.32 58.38 56855.60 88888.00 2018-04-24 18:31:24.410 114 11467.37 58.26 56855.42 88888.00 2018-04-24 18:31:24.910 114 11467.48 58.53 56855.28 88888.00 2018-04-24 18:31:25.410 114 11467.48 58.63 56855.17 88888.00 2018-04-24 18:31:25.910 114 11467.48 58.63 56854.99 88888.00 2018-04-24 18:31:26.410 114 11467.54 58.58 56854.78 88888.00 2018-04-24 18:31:26.910 114 11467.62 58.57 56854.64 88888.00 2018-04-24 18:31:27.410 114 11467.58 58.57 56854.51 88888.00 2018-04-24 18:31:27.910 114 11467.59 58.60 56854.33 88888.00 2018-04-24 18:31:28.410 114 11467.70 58.62 56854.20 88888.00 2018-04-24 18:31:28.910 114 11467.70 58.60 56854.02 88888.00 2018-04-24 18:31:29.410 114 11467.66 58.62 56853.83 88888.00 2018-04-24 18:31:29.910 114 11467.74 58.57 56853.67 88888.00 2018-04-24 18:31:30.410 114 11467.76 58.55 56853.48 88888.00 2018-04-24 18:31:31.410 114 11467.79 58.50 56853.18 88888.00 2018-04-24 18:31:31.910 114 11467.82 58.51 56853.06 88888.00 2018-04-24 18:31:32.410 114 11467.81 58.51 56852.90 88888.00 2018-04-24 18:31:32.910 114 11467.89 58.51 56852.68 88888.00 2018-04-24 18:31:33.410 114 11468.00 58.44 56852.50 88888.00 2018-04-24 18:31:33.910 114 11467.96 58.44 56852.41 88888.00 2018-04-24 18:31:34.410 114 11467.94 58.45 56852.21 88888.00 2018-04-24 18:31:34.910 114 11467.93 58.45 56852.00 88888.00 2018-04-24 18:31:35.410 114 11467.86 58.39 56851.85 88888.00 2018-04-24 18:31:35.910 114 11467.87 58.35 56851.76 88888.00 2018-04-24 18:31:36.410 114 11467.97 58.32 56851.60 88888.00 2018-04-24 18:31:36.910 114 11468.00 58.23 56851.43 88888.00 2018-04-24 18:31:37.410 114 11467.98 58.21 56851.24 88888.00 2018-04-24 18:31:37.910 114 11467.96 58.22 56851.06 88888.00 2018-04-24 18:31:38.410 114 11468.00 58.18 56850.88 88888.00 2018-04-24 18:31:38.910 114 11467.96 58.17 56850.74 88888.00 2018-04-24 18:31:39.410 114 11468.04 58.16 56850.55 88888.00 2018-04-24 18:31:39.910 114 11468.11 58.15 56850.42 88888.00 2018-04-24 18:31:40.410 114 11468.14 58.08 56850.28 88888.00 2018-04-24 18:31:40.910 114 11468.18 58.10 56850.08 88888.00 2018-04-24 18:31:41.410 114 11468.23 58.07 56849.92 88888.00 2018-04-24 18:31:41.910 114 11468.16 57.98 56849.80 88888.00 2018-04-24 18:31:42.410 114 11468.19 58.02 56849.63 88888.00 2018-04-24 18:31:42.910 114 11468.30 58.05 56849.51 88888.00 2018-04-24 18:31:43.410 114 11468.28 58.03 56849.35 88888.00 2018-04-24 18:31:43.910 114 11468.26 58.04 56849.21 88888.00 2018-04-24 18:31:44.410 114 11468.35 58.04 56849.06 88888.00 2018-04-24 18:31:44.910 114 11468.40 58.02 56848.82 88888.00 2018-04-24 18:31:45.410 114 11468.37 58.01 56848.63 88888.00 2018-04-24 18:31:45.910 114 11468.37 57.98 56848.48 88888.00 2018-04-24 18:31:46.410 114 11468.49 58.02 56848.36 88888.00 2018-04-24 18:31:46.910 114 11468.57 58.01 56848.19 88888.00 2018-04-24 18:31:47.410 114 11468.65 57.98 56848.06 88888.00 2018-04-24 18:31:47.910 114 11468.76 58.00 56847.92 88888.00 2018-04-24 18:31:48.410 114 11468.78 57.98 56847.74 88888.00 2018-04-24 18:31:48.910 114 11468.78 58.00 56847.60 88888.00 2018-04-24 18:31:49.410 114 11468.87 58.00 56847.49 88888.00 2018-04-24 18:31:49.910 114 11468.92 58.05 56847.33 88888.00 2018-04-24 18:31:50.410 114 11468.93 58.11 56847.13 88888.00 2018-04-24 18:31:50.910 114 11469.07 58.10 56846.94 88888.00 2018-04-24 18:31:51.410 114 11469.19 58.10 56846.82 88888.00 2018-04-24 18:31:51.910 114 11469.21 58.12 56846.71 88888.00 2018-04-24 18:31:52.410 114 11469.29 58.12 56846.53 88888.00 2018-04-24 18:31:52.910 114 11469.37 58.18 56846.40 88888.00 2018-04-24 18:31:53.410 114 11469.36 58.18 56846.30 88888.00 2018-04-24 18:31:53.910 114 11469.42 58.25 56846.12 88888.00 2018-04-24 18:31:54.410 114 11469.49 58.19 56845.94 88888.00 2018-04-24 18:31:54.910 114 11469.56 58.11 56845.76 88888.00 2018-04-24 18:31:55.410 114 11469.62 58.11 56845.60 88888.00 2018-04-24 18:31:55.910 114 11469.74 58.12 56845.46 88888.00 2018-04-24 18:31:56.410 114 11469.79 58.19 56845.28 88888.00 2018-04-24 18:31:56.910 114 11469.78 58.21 56845.11 88888.00 2018-04-24 18:31:57.410 114 11469.93 58.23 56845.02 88888.00 2018-04-24 18:31:57.910 114 11469.99 58.23 56844.88 88888.00 2018-04-24 18:31:58.410 114 11470.02 58.21 56844.79 88888.00 2018-04-24 18:31:58.910 114 11470.11 58.24 56844.65 88888.00 2018-04-24 18:31:59.410 114 11470.22 58.23 56844.45 88888.00 2018-04-24 18:31:59.910 114 11470.23 58.25 56844.27 88888.00 2018-04-24 18:32:00.410 114 11470.30 58.22 56844.15 88888.00 2018-04-24 18:32:00.910 114 11470.30 58.25 56844.02 88888.00 2018-04-24 18:32:01.410 114 11470.32 58.28 56843.99 88888.00 2018-04-24 18:32:01.910 114 11470.40 58.24 56843.83 88888.00 2018-04-24 18:32:02.910 114 11470.50 58.29 56843.57 88888.00 2018-04-24 18:32:03.410 114 11470.51 58.29 56843.54 88888.00 2018-04-24 18:32:03.910 114 11470.54 58.38 56843.43 88888.00 2018-04-24 18:32:04.410 114 11470.55 58.36 56843.34 88888.00 2018-04-24 18:32:04.910 114 11470.58 58.31 56843.23 88888.00 2018-04-24 18:32:05.410 114 11470.66 58.34 56843.08 88888.00 2018-04-24 18:32:05.910 114 11470.71 58.37 56842.99 88888.00 2018-04-24 18:32:06.410 114 11470.62 58.36 56842.97 88888.00 2018-04-24 18:32:06.910 114 11470.66 58.43 56842.87 88888.00 2018-04-24 18:32:07.410 114 11470.68 58.44 56842.79 88888.00 2018-04-24 18:32:07.910 114 11470.67 58.32 56842.70 88888.00 2018-04-24 18:32:08.410 114 11470.72 58.36 56842.58 88888.00 2018-04-24 18:32:08.910 114 11470.74 58.38 56842.53 88888.00 2018-04-24 18:32:09.410 114 11470.75 58.42 56842.47 88888.00 2018-04-24 18:32:09.910 114 11470.79 58.48 56842.45 88888.00 2018-04-24 18:32:10.910 114 11470.78 58.56 56842.35 88888.00 2018-04-24 18:32:11.410 114 11470.72 58.58 56842.31 88888.00 2018-04-24 18:32:11.910 114 11470.80 58.57 56842.25 88888.00 2018-04-24 18:32:12.410 114 11470.80 58.56 56842.21 88888.00 2018-04-24 18:32:12.910 114 11470.76 58.53 56842.13 88888.00 2018-04-24 18:32:13.410 114 11470.79 58.57 56842.08 88888.00 2018-04-24 18:32:13.910 114 11470.90 58.66 56842.00 88888.00 2018-04-24 18:32:14.410 114 11470.85 58.66 56841.90 88888.00 2018-04-24 18:32:14.910 114 11470.82 58.66 56841.84 88888.00 2018-04-24 18:32:15.410 114 11470.83 58.64 56841.81 88888.00 2018-04-24 18:32:15.910 114 11470.80 58.62 56841.78 88888.00 2018-04-24 18:32:16.410 114 11470.74 58.65 56841.73 88888.00 2018-04-24 18:32:16.910 114 11470.81 58.69 56841.73 88888.00 2018-04-24 18:32:17.410 114 11470.79 58.66 56841.67 88888.00 2018-04-24 18:32:17.910 114 11470.73 58.70 56841.64 88888.00 2018-04-24 18:32:18.410 114 11470.83 58.69 56841.62 88888.00 2018-04-24 18:32:18.910 114 11470.85 58.71 56841.58 88888.00 2018-04-24 18:32:19.410 114 11470.86 58.71 56841.51 88888.00 2018-04-24 18:32:19.910 114 11470.85 58.72 56841.48 88888.00 2018-04-24 18:32:20.910 114 11470.80 58.70 56841.42 88888.00 2018-04-24 18:32:21.410 114 11470.83 58.77 56841.39 88888.00 2018-04-24 18:32:21.910 114 11470.82 58.76 56841.36 88888.00 2018-04-24 18:32:22.410 114 11470.82 58.75 56841.35 88888.00 2018-04-24 18:32:22.910 114 11470.81 58.77 56841.30 88888.00 2018-04-24 18:32:23.410 114 11470.87 58.73 56841.18 88888.00 2018-04-24 18:32:23.910 114 11470.88 58.79 56841.18 88888.00 2018-04-24 18:32:24.410 114 11470.80 58.82 56841.23 88888.00 2018-04-24 18:32:24.910 114 11470.79 58.80 56841.19 88888.00 2018-04-24 18:32:25.410 114 11470.79 58.78 56841.16 88888.00 2018-04-24 18:32:25.910 114 11470.80 58.78 56841.17 88888.00 2018-04-24 18:32:26.410 114 11470.86 58.76 56841.13 88888.00 2018-04-24 18:32:26.910 114 11470.92 58.73 56841.09 88888.00 2018-04-24 18:32:27.410 114 11470.90 58.72 56841.01 88888.00 2018-04-24 18:32:27.910 114 11470.88 58.77 56841.07 88888.00 2018-04-24 18:32:28.410 114 11470.83 58.80 56841.06 88888.00 2018-04-24 18:32:28.910 114 11470.80 58.79 56840.97 88888.00 2018-04-24 18:32:29.410 114 11470.81 58.71 56840.94 88888.00 2018-04-24 18:32:29.910 114 11470.83 58.73 56840.98 88888.00 2018-04-24 18:32:30.410 114 11470.80 58.70 56840.94 88888.00 2018-04-24 18:32:30.910 114 11470.82 58.68 56840.88 88888.00 2018-04-24 18:32:31.410 114 11470.83 58.70 56840.87 88888.00 2018-04-24 18:32:31.910 114 11470.83 58.68 56840.87 88888.00 2018-04-24 18:32:32.410 114 11470.80 58.71 56840.81 88888.00 2018-04-24 18:32:32.910 114 11470.87 58.66 56840.75 88888.00 2018-04-24 18:32:33.410 114 11470.89 58.59 56840.69 88888.00 2018-04-24 18:32:33.910 114 11470.86 58.55 56840.66 88888.00 2018-04-24 18:32:34.410 114 11470.92 58.59 56840.66 88888.00 2018-04-24 18:32:34.910 114 11470.94 58.63 56840.65 88888.00 2018-04-24 18:32:35.410 114 11470.89 58.62 56840.68 88888.00 2018-04-24 18:32:35.910 114 11470.88 58.59 56840.65 88888.00 2018-04-24 18:32:36.410 114 11470.88 58.57 56840.55 88888.00 2018-04-24 18:32:36.910 114 11470.88 58.53 56840.45 88888.00 2018-04-24 18:32:37.410 114 11470.90 58.44 56840.45 88888.00 2018-04-24 18:32:37.910 114 11470.96 58.44 56840.36 88888.00 2018-04-24 18:32:38.410 114 11470.97 58.46 56840.33 88888.00 2018-04-24 18:32:38.910 114 11470.96 58.43 56840.26 88888.00 2018-04-24 18:32:39.410 114 11470.97 58.43 56840.24 88888.00 2018-04-24 18:32:39.910 114 11470.99 58.41 56840.23 88888.00 2018-04-24 18:32:40.410 114 11471.03 58.38 56840.19 88888.00 2018-04-24 18:32:40.910 114 11471.08 58.37 56840.08 88888.00 2018-04-24 18:32:41.410 114 11471.08 58.35 56840.01 88888.00 2018-04-24 18:32:41.910 114 11471.07 58.32 56839.91 88888.00 2018-04-24 18:32:42.410 114 11471.07 58.36 56839.88 88888.00 2018-04-24 18:32:42.910 114 11471.09 58.36 56839.88 88888.00 2018-04-24 18:32:43.410 114 11471.03 58.36 56839.90 88888.00 2018-04-24 18:32:44.410 114 11471.15 58.34 56839.90 88888.00 2018-04-24 18:32:44.910 114 11471.15 58.26 56839.81 88888.00 2018-04-24 18:32:45.410 114 11471.17 58.28 56839.77 88888.00 2018-04-24 18:32:45.910 114 11471.21 58.32 56839.77 88888.00 2018-04-24 18:32:46.410 114 11471.22 58.28 56839.79 88888.00 2018-04-24 18:32:46.910 114 11471.18 58.31 56839.81 88888.00 2018-04-24 18:32:47.410 114 11471.25 58.31 56839.77 88888.00 2018-04-24 18:32:47.910 114 11471.29 58.28 56839.74 88888.00 2018-04-24 18:32:48.410 114 11471.28 58.30 56839.71 88888.00 2018-04-24 18:32:48.910 114 11471.32 58.26 56839.68 88888.00 2018-04-24 18:32:49.411 114 11471.37 58.24 56839.57 88888.00 2018-04-24 18:32:49.911 114 11471.31 58.26 56839.64 88888.00 2018-04-24 18:32:50.411 114 11471.32 58.29 56839.64 88888.00 2018-04-24 18:32:50.911 114 11471.38 58.25 56839.63 88888.00 2018-04-24 18:32:51.411 114 11471.34 58.24 56839.64 88888.00 2018-04-24 18:32:51.911 114 11471.39 58.23 56839.68 88888.00 2018-04-24 18:32:52.411 114 11471.48 58.11 56839.68 88888.00 2018-04-24 18:32:52.911 114 11471.47 58.05 56839.65 88888.00 2018-04-24 18:32:53.411 114 11471.43 58.04 56839.58 88888.00 2018-04-24 18:32:54.411 114 11471.49 58.04 56839.55 88888.00 2018-04-24 18:32:54.911 114 11471.48 58.03 56839.57 88888.00 2018-04-24 18:32:55.411 114 11471.52 58.05 56839.61 88888.00 2018-04-24 18:32:55.911 114 11471.64 58.01 56839.63 88888.00 2018-04-24 18:32:56.411 114 11471.65 58.00 56839.57 88888.00 2018-04-24 18:32:56.911 114 11471.68 58.01 56839.57 88888.00 2018-04-24 18:32:57.411 114 11471.78 58.02 56839.52 88888.00 2018-04-24 18:32:57.911 114 11471.75 58.00 56839.45 88888.00 2018-04-24 18:32:58.411 114 11471.73 57.97 56839.45 88888.00 2018-04-24 18:32:58.911 114 11471.80 57.95 56839.43 88888.00 2018-04-24 18:32:59.411 114 11471.85 57.95 56839.50 88888.00 2018-04-24 18:32:59.911 114 11471.92 57.96 56839.53 88888.00 2018-04-24 18:33:00.411 114 11472.03 57.98 56839.56 88888.00 2018-04-24 18:33:00.911 114 11472.06 58.00 56839.52 88888.00 2018-04-24 18:33:01.411 114 11472.04 58.03 56839.50 88888.00 2018-04-24 18:33:01.911 114 11472.05 58.00 56839.50 88888.00 2018-04-24 18:33:02.411 114 11472.14 57.95 56839.51 88888.00 2018-04-24 18:33:02.911 114 11472.13 57.94 56839.42 88888.00 2018-04-24 18:33:03.411 114 11472.12 57.98 56839.40 88888.00 2018-04-24 18:33:03.911 114 11472.19 58.02 56839.36 88888.00 2018-04-24 18:33:04.411 114 11472.21 57.98 56839.40 88888.00 2018-04-24 18:33:04.911 114 11472.22 58.01 56839.46 88888.00 2018-04-24 18:33:05.411 114 11472.34 58.03 56839.43 88888.00 2018-04-24 18:33:05.911 114 11472.41 58.02 56839.36 88888.00 2018-04-24 18:33:06.411 114 11472.45 58.01 56839.39 88888.00 2018-04-24 18:33:06.911 114 11472.46 58.02 56839.39 88888.00 2018-04-24 18:33:07.411 114 11472.46 58.07 56839.32 88888.00 2018-04-24 18:33:07.911 114 11472.45 58.03 56839.31 88888.00 2018-04-24 18:33:08.411 114 11472.54 58.01 56839.31 88888.00 2018-04-24 18:33:08.911 114 11472.53 58.03 56839.29 88888.00 2018-04-24 18:33:09.411 114 11472.45 58.04 56839.21 88888.00 2018-04-24 18:33:09.911 114 11472.57 58.08 56839.21 88888.00 2018-04-24 18:33:10.411 114 11472.64 58.10 56839.26 88888.00 2018-04-24 18:33:10.911 114 11472.62 58.11 56839.24 88888.00 2018-04-24 18:33:11.411 114 11472.62 58.19 56839.29 88888.00 2018-04-24 18:33:11.911 114 11472.73 58.19 56839.31 88888.00 2018-04-24 18:33:12.411 114 11472.77 58.16 56839.27 88888.00 2018-04-24 18:33:12.911 114 11472.75 58.12 56839.26 88888.00 2018-04-24 18:33:13.411 114 11472.80 58.18 56839.24 88888.00 2018-04-24 18:33:13.911 114 11472.79 58.25 56839.25 88888.00 2018-04-24 18:33:14.411 114 11472.76 58.24 56839.31 88888.00 2018-04-24 18:33:14.911 114 11472.86 58.17 56839.29 88888.00 2018-04-24 18:33:15.411 114 11472.90 58.22 56839.30 88888.00 2018-04-24 18:33:15.911 114 11472.90 58.19 56839.33 88888.00 2018-04-24 18:33:16.411 114 11472.86 58.19 56839.32 88888.00 2018-04-24 18:33:16.911 114 11472.84 58.21 56839.32 88888.00 2018-04-24 18:33:17.411 114 11472.80 58.22 56839.34 88888.00 2018-04-24 18:33:17.911 114 11472.88 58.29 56839.37 88888.00 2018-04-24 18:33:18.411 114 11472.94 58.29 56839.40 88888.00 2018-04-24 18:33:18.911 114 11472.94 58.31 56839.45 88888.00 2018-04-24 18:33:19.411 114 11472.93 58.34 56839.46 88888.00 2018-04-24 18:33:19.911 114 11472.95 58.38 56839.53 88888.00 2018-04-24 18:33:20.411 114 11472.91 58.38 56839.62 88888.00 2018-04-24 18:33:20.911 114 11472.79 58.38 56839.62 88888.00 2018-04-24 18:33:21.411 114 11472.81 58.36 56839.69 88888.00 2018-04-24 18:33:21.911 114 11472.90 58.35 56839.69 88888.00 2018-04-24 18:33:22.411 114 11472.82 58.34 56839.70 88888.00 2018-04-24 18:33:22.911 114 11472.87 58.41 56839.78 88888.00 2018-04-24 18:33:23.411 114 11472.95 58.41 56839.78 88888.00 2018-04-24 18:33:23.911 114 11472.83 58.36 56839.85 88888.00 2018-04-24 18:33:24.411 114 11472.83 58.36 56839.94 88888.00 2018-04-24 18:33:24.911 114 11472.81 58.32 56840.08 88888.00 2018-04-24 18:33:25.411 114 11472.66 58.25 56840.07 88888.00 2018-04-24 18:33:25.911 114 11472.55 58.22 56840.06 88888.00 2018-04-24 18:33:26.411 114 11472.67 58.22 56840.15 88888.00 2018-04-24 18:33:26.911 114 11472.64 58.22 56840.21 88888.00 2018-04-24 18:33:27.411 114 11472.67 58.28 56840.30 88888.00 2018-04-24 18:33:27.911 114 11472.62 58.26 56840.48 88888.00 2018-04-24 18:33:28.411 114 11472.55 58.26 56840.53 88888.00 2018-04-24 18:33:28.911 114 11472.52 58.24 56840.51 88888.00 2018-04-24 18:33:29.411 114 11472.49 58.21 56840.59 88888.00 2018-04-24 18:33:29.911 114 11472.41 58.18 56840.68 88888.00 2018-04-24 18:33:30.411 114 11472.33 58.17 56840.77 88888.00 2018-04-24 18:33:30.911 114 11472.34 58.19 56840.86 88888.00 2018-04-24 18:33:31.411 114 11472.33 58.17 56840.99 88888.00 2018-04-24 18:33:31.911 114 11472.24 58.14 56841.10 88888.00 2018-04-24 18:33:32.411 114 11472.27 58.10 56841.13 88888.00 2018-04-24 18:33:32.911 114 11472.28 58.05 56841.20 88888.00 2018-04-24 18:33:33.911 114 11471.87 58.01 56841.36 88888.00 2018-04-24 18:33:34.411 114 11471.80 58.00 56841.43 88888.00 2018-04-24 18:33:34.911 114 11471.77 57.97 56841.56 88888.00 2018-04-24 18:33:35.411 114 11471.69 57.91 56841.70 88888.00 2018-04-24 18:33:35.911 114 11471.77 57.88 56841.81 88888.00 2018-04-24 18:33:36.411 114 11471.68 57.82 56841.86 88888.00 2018-04-24 18:33:36.911 114 11471.52 57.83 56841.91 88888.00 2018-04-24 18:33:37.411 114 11471.39 57.84 56842.00 88888.00 2018-04-24 18:33:37.911 114 11471.36 57.82 56842.15 88888.00 2018-04-24 18:33:38.411 114 11471.23 57.78 56842.27 88888.00 2018-04-24 18:33:38.911 114 11471.16 57.73 56842.35 88888.00 2018-04-24 18:33:39.411 114 11471.09 57.67 56842.51 88888.00 2018-04-24 18:33:39.911 114 11470.99 57.60 56842.58 88888.00 2018-04-24 18:33:40.411 114 11470.87 57.62 56842.65 88888.00 2018-04-24 18:33:40.911 114 11470.86 57.57 56842.74 88888.00 2018-04-24 18:33:41.411 114 11470.75 57.56 56842.89 88888.00 2018-04-24 18:33:41.911 114 11470.66 57.56 56843.02 88888.00 2018-04-24 18:33:42.411 114 11470.67 57.51 56843.11 88888.00 2018-04-24 18:33:42.911 114 11470.58 57.53 56843.23 88888.00 2018-04-24 18:33:43.911 114 11470.44 57.53 56843.40 88888.00 2018-04-24 18:33:44.411 114 11470.36 57.46 56843.48 88888.00 2018-04-24 18:33:44.911 114 11470.22 57.43 56843.60 88888.00 2018-04-24 18:33:45.411 114 11470.19 57.47 56843.72 88888.00 2018-04-24 18:33:45.911 114 11470.18 57.53 56843.88 88888.00 2018-04-24 18:33:46.411 114 11470.08 57.50 56843.99 88888.00 2018-04-24 18:33:46.911 114 11469.99 57.50 56844.08 88888.00 2018-04-24 18:33:47.411 114 11469.91 57.49 56844.09 88888.00 2018-04-24 18:33:47.911 114 11469.81 57.48 56844.14 88888.00 2018-04-24 18:33:48.411 114 11469.74 57.49 56844.26 88888.00 2018-04-24 18:33:48.911 114 11469.71 57.50 56844.37 88888.00 2018-04-24 18:33:49.411 114 11469.64 57.50 56844.46 88888.00 2018-04-24 18:33:49.911 114 11469.63 57.53 56844.62 88888.00 2018-04-24 18:33:50.411 114 11469.65 57.57 56844.73 88888.00 2018-04-24 18:33:50.911 114 11469.63 57.56 56844.82 88888.00 2018-04-24 18:33:51.411 114 11469.55 57.56 56844.91 88888.00 2018-04-24 18:33:51.911 114 11469.48 57.62 56844.95 88888.00 2018-04-24 18:33:52.411 114 11469.43 57.61 56844.96 88888.00 2018-04-24 18:33:52.911 114 11469.34 57.57 56845.05 88888.00 2018-04-24 18:33:53.411 114 11469.37 57.61 56845.13 88888.00 2018-04-24 18:33:53.911 114 11469.43 57.64 56845.20 88888.00 2018-04-24 18:33:54.411 114 11469.39 57.67 56845.34 88888.00 2018-04-24 18:33:54.911 114 11469.42 57.70 56845.47 88888.00 2018-04-24 18:33:55.411 114 11469.36 57.74 56845.50 88888.00 2018-04-24 18:33:55.911 114 11469.23 57.74 56845.55 88888.00 2018-04-24 18:33:56.411 114 11469.20 57.73 56845.60 88888.00 2018-04-24 18:33:57.411 114 11469.20 57.77 56845.82 88888.00 2018-04-24 18:33:57.911 114 11469.19 57.76 56845.82 88888.00 2018-04-24 18:33:58.411 114 11469.28 57.77 56845.85 88888.00 2018-04-24 18:33:58.911 114 11469.34 57.76 56845.99 88888.00 2018-04-24 18:33:59.411 114 11469.32 57.81 56845.94 88888.00 2018-04-24 18:33:59.911 114 11469.28 57.84 56845.98 88888.00 2018-04-24 18:34:00.411 114 11469.23 57.85 56846.06 88888.00 2018-04-24 18:34:00.911 114 11469.21 57.88 56846.13 88888.00 2018-04-24 18:34:01.411 114 11469.22 57.92 56846.21 88888.00 2018-04-24 18:34:01.911 114 11469.28 57.94 56846.24 88888.00 2018-04-24 18:34:02.411 114 11469.23 57.95 56846.17 88888.00 2018-04-24 18:34:02.911 114 11469.26 57.96 56846.14 88888.00 2018-04-24 18:34:03.411 114 11469.25 57.95 56846.20 88888.00 2018-04-24 18:34:03.911 114 11469.16 57.97 56846.23 88888.00 2018-04-24 18:34:04.411 114 11469.16 58.01 56846.31 88888.00 2018-04-24 18:34:04.911 114 11469.23 58.01 56846.32 88888.00 2018-04-24 18:34:05.411 114 11469.28 58.00 56846.35 88888.00 2018-04-24 18:34:05.911 114 11469.27 58.04 56846.36 88888.00 2018-04-24 18:34:06.411 114 11469.32 58.08 56846.46 88888.00 2018-04-24 18:34:07.411 114 11469.27 58.09 56846.51 88888.00 2018-04-24 18:34:07.911 114 11469.29 58.09 56846.51 88888.00 2018-04-24 18:34:08.411 114 11469.32 58.05 56846.48 88888.00 2018-04-24 18:34:08.911 114 11469.32 58.02 56846.46 88888.00 2018-04-24 18:34:09.411 114 11469.33 58.08 56846.51 88888.00 2018-04-24 18:34:09.911 114 11469.41 58.07 56846.57 88888.00 2018-04-24 18:34:10.411 114 11469.28 58.11 56846.65 88888.00 2018-04-24 18:34:10.911 114 11469.22 58.12 56846.68 88888.00 2018-04-24 18:34:11.411 114 11469.21 58.09 56846.67 88888.00 2018-04-24 18:34:11.911 114 11469.22 58.05 56846.67 88888.00 2018-04-24 18:34:12.411 114 11469.20 58.04 56846.65 88888.00 2018-04-24 18:34:12.911 114 11469.22 58.04 56846.61 88888.00 2018-04-24 18:34:13.411 114 11469.30 58.04 56846.59 88888.00 2018-04-24 18:34:13.911 114 11469.27 58.08 56846.61 88888.00 2018-04-24 18:34:14.411 114 11469.27 58.15 56846.64 88888.00 2018-04-24 18:34:14.911 114 11469.29 58.09 56846.64 88888.00 2018-04-24 18:34:15.411 114 11469.14 58.02 56846.63 88888.00 2018-04-24 18:34:15.911 114 11469.11 58.02 56846.63 88888.00 2018-04-24 18:34:16.411 114 11469.11 58.02 56846.64 88888.00 2018-04-24 18:34:16.911 114 11469.14 58.02 56846.64 88888.00 2018-04-24 18:34:17.411 114 11469.15 58.04 56846.64 88888.00 2018-04-24 18:34:17.911 114 11469.19 58.03 56846.58 88888.00 2018-04-24 18:34:18.411 114 11469.08 58.01 56846.56 88888.00 2018-04-24 18:34:18.911 114 11469.05 58.00 56846.55 88888.00 2018-04-24 18:34:19.411 114 11469.08 57.96 56846.53 88888.00 2018-04-24 18:34:19.911 114 11468.97 57.94 56846.56 88888.00 2018-04-24 18:34:20.411 114 11468.87 57.94 56846.57 88888.00 2018-04-24 18:34:20.911 114 11468.92 57.96 56846.55 88888.00 2018-04-24 18:34:21.411 114 11468.93 57.91 56846.53 88888.00 2018-04-24 18:34:21.911 114 11468.87 57.84 56846.53 88888.00 2018-04-24 18:34:22.411 114 11468.92 57.89 56846.46 88888.00 2018-04-24 18:34:22.911 114 11468.87 57.90 56846.43 88888.00 2018-04-24 18:34:23.411 114 11468.78 57.91 56846.46 88888.00 2018-04-24 18:34:23.911 114 11468.77 57.91 56846.46 88888.00 2018-04-24 18:34:24.411 114 11468.77 57.87 56846.44 88888.00 2018-04-24 18:34:24.911 114 11468.73 57.88 56846.45 88888.00 2018-04-24 18:34:25.411 114 11468.78 57.88 56846.40 88888.00 2018-04-24 18:34:25.911 114 11468.83 57.88 56846.35 88888.00 2018-04-24 18:34:26.411 114 11468.74 57.87 56846.32 88888.00 2018-04-24 18:34:26.911 114 11468.61 57.90 56846.30 88888.00 2018-04-24 18:34:27.411 114 11468.65 57.90 56846.27 88888.00 2018-04-24 18:34:27.911 114 11468.61 57.84 56846.25 88888.00 2018-04-24 18:34:28.411 114 11468.59 57.84 56846.24 88888.00 2018-04-24 18:34:28.911 114 11468.67 57.85 56846.25 88888.00 2018-04-24 18:34:29.411 114 11468.73 57.88 56846.25 88888.00 2018-04-24 18:34:29.911 114 11468.73 57.87 56846.20 88888.00 2018-04-24 18:34:30.411 114 11468.65 57.90 56846.21 88888.00 2018-04-24 18:34:30.911 114 11468.60 57.90 56846.24 88888.00 2018-04-24 18:34:31.411 114 11468.50 57.90 56846.23 88888.00 2018-04-24 18:34:31.911 114 11468.45 57.89 56846.19 88888.00 2018-04-24 18:34:32.411 114 11468.44 57.87 56846.16 88888.00 2018-04-24 18:34:32.911 114 11468.50 57.90 56846.12 88888.00 2018-04-24 18:34:33.411 114 11468.53 57.91 56846.13 88888.00 2018-04-24 18:34:33.911 114 11468.63 57.94 56846.13 88888.00 2018-04-24 18:34:34.411 114 11468.61 57.94 56846.08 88888.00 2018-04-24 18:34:34.911 114 11468.51 57.94 56846.06 88888.00 2018-04-24 18:34:35.411 114 11468.46 57.95 56846.13 88888.00 2018-04-24 18:34:35.911 114 11468.42 57.91 56846.08 88888.00 2018-04-24 18:34:36.411 114 11468.38 57.89 56846.01 88888.00 2018-04-24 18:34:36.911 114 11468.40 57.88 56846.01 88888.00 2018-04-24 18:34:37.411 114 11468.42 57.89 56845.99 88888.00 2018-04-24 18:34:37.911 114 11468.36 57.89 56846.03 88888.00 2018-04-24 18:34:38.411 114 11468.39 57.95 56846.04 88888.00 2018-04-24 18:34:38.911 114 11468.40 58.00 56845.95 88888.00 2018-04-24 18:34:39.411 114 11468.32 57.95 56845.94 88888.00 2018-04-24 18:34:39.911 114 11468.31 57.89 56845.97 88888.00 2018-04-24 18:34:40.411 114 11468.35 57.88 56845.98 88888.00 2018-04-24 18:34:40.911 114 11468.39 57.91 56845.99 88888.00 2018-04-24 18:34:41.411 114 11468.38 57.92 56845.99 88888.00 2018-04-24 18:34:41.911 114 11468.31 57.94 56846.03 88888.00 2018-04-24 18:34:42.411 114 11468.28 57.92 56846.01 88888.00 2018-04-24 18:34:42.911 114 11468.22 57.94 56846.03 88888.00 2018-04-24 18:34:43.411 114 11468.25 57.91 56845.95 88888.00 2018-04-24 18:34:43.911 114 11468.35 57.91 56845.95 88888.00 2018-04-24 18:34:44.411 114 11468.30 57.88 56845.95 88888.00 2018-04-24 18:34:44.911 114 11468.28 57.87 56845.98 88888.00 2018-04-24 18:34:45.411 114 11468.38 57.87 56845.95 88888.00 2018-04-24 18:34:45.911 114 11468.30 57.84 56845.97 88888.00 2018-04-24 18:34:46.411 114 11468.17 57.78 56845.95 88888.00 2018-04-24 18:34:46.911 114 11468.22 57.80 56845.95 88888.00 2018-04-24 18:34:47.411 114 11468.21 57.76 56845.87 88888.00 2018-04-24 18:34:47.911 114 11468.24 57.74 56845.82 88888.00 2018-04-24 18:34:48.411 114 11468.36 57.74 56845.81 88888.00 2018-04-24 18:34:48.911 114 11468.37 57.76 56845.80 88888.00 2018-04-24 18:34:49.411 114 11468.25 57.77 56845.82 88888.00 2018-04-24 18:34:49.911 114 11468.19 57.77 56845.86 88888.00 2018-04-24 18:34:50.411 114 11468.17 57.71 56845.87 88888.00 2018-04-24 18:34:50.911 114 11468.16 57.70 56845.92 88888.00 2018-04-24 18:34:51.411 114 11468.16 57.66 56845.87 88888.00 2018-04-24 18:34:51.911 114 11468.28 57.64 56845.79 88888.00 2018-04-24 18:34:52.411 114 11468.24 57.62 56845.76 88888.00 2018-04-24 18:34:52.911 114 11468.26 57.63 56845.79 88888.00 2018-04-24 18:34:53.411 114 11468.26 57.67 56845.80 88888.00 2018-04-24 18:34:53.911 114 11468.26 57.67 56845.84 88888.00 2018-04-24 18:34:54.411 114 11468.12 57.63 56845.87 88888.00 2018-04-24 18:34:54.911 114 11468.19 57.58 56845.79 88888.00 2018-04-24 18:34:55.411 114 11468.23 57.53 56845.78 88888.00 2018-04-24 18:34:55.911 114 11468.19 57.54 56845.75 88888.00 2018-04-24 18:34:56.411 114 11468.29 57.51 56845.68 88888.00 2018-04-24 18:34:56.911 114 11468.28 57.53 56845.69 88888.00 2018-04-24 18:34:57.412 114 11468.23 57.54 56845.66 88888.00 2018-04-24 18:34:57.912 114 11468.18 57.53 56845.65 88888.00 2018-04-24 18:34:58.412 114 11468.22 57.54 56845.62 88888.00 2018-04-24 18:34:58.912 114 11468.23 57.56 56845.54 88888.00 2018-04-24 18:34:59.412 114 11468.26 57.50 56845.48 88888.00 2018-04-24 18:34:59.912 114 11468.26 57.49 56845.47 88888.00 2018-04-24 18:35:00.412 114 11468.22 57.47 56845.50 88888.00 2018-04-24 18:35:00.912 114 11468.28 57.46 56845.49 88888.00 2018-04-24 18:35:01.412 114 11468.25 57.42 56845.49 88888.00 2018-04-24 18:35:01.912 114 11468.14 57.41 56845.44 88888.00 2018-04-24 18:35:02.412 114 11468.08 57.40 56845.47 88888.00 2018-04-24 18:35:02.912 114 11468.18 57.40 56845.49 88888.00 2018-04-24 18:35:03.412 114 11468.22 57.34 56845.48 88888.00 2018-04-24 18:35:03.912 114 11468.23 57.35 56845.49 88888.00 2018-04-24 18:35:04.412 114 11468.23 57.36 56845.40 88888.00 2018-04-24 18:35:04.912 114 11468.25 57.32 56845.37 88888.00 2018-04-24 18:35:05.412 114 11468.22 57.33 56845.33 88888.00 2018-04-24 18:35:05.912 114 11468.18 57.34 56845.31 88888.00 2018-04-24 18:35:06.412 114 11468.24 57.35 56845.29 88888.00 2018-04-24 18:35:06.912 114 11468.28 57.34 56845.23 88888.00 2018-04-24 18:35:07.412 114 11468.31 57.30 56845.17 88888.00 2018-04-24 18:35:07.912 114 11468.38 57.32 56845.16 88888.00 2018-04-24 18:35:08.412 114 11468.40 57.30 56845.14 88888.00 2018-04-24 18:35:08.912 114 11468.31 57.28 56845.11 88888.00 2018-04-24 18:35:09.412 114 11468.30 57.29 56845.09 88888.00 2018-04-24 18:35:10.412 114 11468.37 57.22 56845.01 88888.00 2018-04-24 18:35:10.912 114 11468.44 57.25 56844.94 88888.00 2018-04-24 18:35:11.412 114 11468.50 57.23 56844.89 88888.00 2018-04-24 18:35:11.912 114 11468.44 57.23 56844.85 88888.00 2018-04-24 18:35:12.412 114 11468.46 57.22 56844.84 88888.00 2018-04-24 18:35:12.912 114 11468.49 57.19 56844.77 88888.00 2018-04-24 18:35:13.412 114 11468.42 57.16 56844.71 88888.00 2018-04-24 18:35:13.912 114 11468.38 57.19 56844.69 88888.00 2018-04-24 18:35:14.412 114 11468.49 57.22 56844.68 88888.00 2018-04-24 18:35:14.912 114 11468.50 57.17 56844.57 88888.00 2018-04-24 18:35:15.412 114 11468.50 57.14 56844.49 88888.00 2018-04-24 18:35:15.912 114 11468.57 57.14 56844.45 88888.00 2018-04-24 18:35:16.412 114 11468.52 57.06 56844.36 88888.00 2018-04-24 18:35:16.912 114 11468.46 57.06 56844.31 88888.00 2018-04-24 18:35:17.412 114 11468.51 57.07 56844.33 88888.00 2018-04-24 18:35:17.912 114 11468.59 57.06 56844.31 88888.00 2018-04-24 18:35:18.412 114 11468.56 57.06 56844.19 88888.00 2018-04-24 18:35:18.912 114 11468.63 57.06 56844.11 88888.00 2018-04-24 18:35:19.412 114 11468.66 57.01 56844.01 88888.00 2018-04-24 18:35:20.412 114 11468.52 56.91 56843.85 88888.00 2018-04-24 18:35:20.912 114 11468.53 56.85 56843.75 88888.00 2018-04-24 18:35:21.412 114 11468.54 56.85 56843.69 88888.00 2018-04-24 18:35:21.912 114 11468.60 56.89 56843.68 88888.00 2018-04-24 18:35:22.412 114 11468.71 56.92 56843.63 88888.00 2018-04-24 18:35:22.912 114 11468.74 56.86 56843.55 88888.00 2018-04-24 18:35:23.412 114 11468.69 56.79 56843.48 88888.00 2018-04-24 18:35:23.912 114 11468.59 56.76 56843.40 88888.00 2018-04-24 18:35:24.412 114 11468.52 56.72 56843.29 88888.00 2018-04-24 18:35:24.912 114 11468.57 56.67 56843.23 88888.00 2018-04-24 18:35:25.412 114 11468.61 56.69 56843.19 88888.00 2018-04-24 18:35:25.912 114 11468.70 56.67 56843.17 88888.00 2018-04-24 18:35:26.412 114 11468.72 56.66 56843.14 88888.00 2018-04-24 18:35:26.912 114 11468.71 56.65 56843.09 88888.00 2018-04-24 18:35:27.412 114 11468.76 56.64 56843.00 88888.00 2018-04-24 18:35:27.912 114 11468.74 56.59 56842.95 88888.00 2018-04-24 18:35:28.412 114 11468.69 56.59 56842.90 88888.00 2018-04-24 18:35:28.912 114 11468.65 56.59 56842.84 88888.00 2018-04-24 18:35:29.412 114 11468.66 56.55 56842.76 88888.00 2018-04-24 18:35:29.912 114 11468.69 56.53 56842.67 88888.00 2018-04-24 18:35:30.412 114 11468.74 56.54 56842.63 88888.00 2018-04-24 18:35:30.912 114 11468.77 56.57 56842.60 88888.00 2018-04-24 18:35:31.412 114 11468.70 56.60 56842.54 88888.00 2018-04-24 18:35:31.912 114 11468.73 56.59 56842.50 88888.00 2018-04-24 18:35:32.412 114 11468.73 56.53 56842.40 88888.00 2018-04-24 18:35:32.912 114 11468.72 56.49 56842.28 88888.00 2018-04-24 18:35:33.412 114 11468.70 56.51 56842.13 88888.00 2018-04-24 18:35:33.912 114 11468.77 56.53 56842.10 88888.00 2018-04-24 18:35:34.412 114 11468.81 56.55 56842.10 88888.00 2018-04-24 18:35:34.912 114 11468.84 56.59 56842.07 88888.00 2018-04-24 18:35:35.412 114 11468.90 56.58 56842.05 88888.00 2018-04-24 18:35:35.912 114 11468.84 56.53 56841.95 88888.00 2018-04-24 18:35:36.412 114 11468.80 56.47 56841.88 88888.00 2018-04-24 18:35:36.912 114 11468.87 56.45 56841.82 88888.00 2018-04-24 18:35:37.412 114 11468.88 56.41 56841.73 88888.00 2018-04-24 18:35:37.912 114 11468.91 56.41 56841.68 88888.00 2018-04-24 18:35:38.412 114 11469.04 56.46 56841.61 88888.00 2018-04-24 18:35:38.912 114 11469.06 56.48 56841.54 88888.00 2018-04-24 18:35:39.412 114 11469.06 56.54 56841.54 88888.00 2018-04-24 18:35:39.912 114 11469.06 56.55 56841.51 88888.00 2018-04-24 18:35:40.412 114 11469.12 56.48 56841.38 88888.00 2018-04-24 18:35:40.912 114 11469.00 56.40 56841.23 88888.00 2018-04-24 18:35:41.412 114 11468.97 56.41 56841.20 88888.00 2018-04-24 18:35:41.912 114 11469.05 56.45 56841.10 88888.00 2018-04-24 18:35:42.412 114 11469.12 56.48 56840.98 88888.00 2018-04-24 18:35:42.912 114 11469.28 56.55 56840.91 88888.00 2018-04-24 18:35:43.412 114 11469.37 56.58 56840.91 88888.00 2018-04-24 18:35:43.912 114 11469.32 56.59 56840.83 88888.00 2018-04-24 18:35:44.412 114 11469.25 56.54 56840.71 88888.00 2018-04-24 18:35:44.912 114 11469.26 56.51 56840.62 88888.00 2018-04-24 18:35:45.412 114 11469.22 56.48 56840.48 88888.00 2018-04-24 18:35:45.912 114 11469.30 56.45 56840.34 88888.00 2018-04-24 18:35:46.412 114 11469.43 56.51 56840.23 88888.00 2018-04-24 18:35:46.912 114 11469.58 56.52 56840.19 88888.00 2018-04-24 18:35:47.412 114 11469.69 56.54 56840.08 88888.00 2018-04-24 18:35:47.912 114 11469.65 56.61 56840.04 88888.00 2018-04-24 18:35:48.412 114 11469.67 56.59 56840.00 88888.00 2018-04-24 18:35:48.912 114 11469.62 56.51 56839.89 88888.00 2018-04-24 18:35:49.412 114 11469.62 56.42 56839.79 88888.00 2018-04-24 18:35:49.912 114 11469.69 56.42 56839.62 88888.00 2018-04-24 18:35:50.412 114 11469.79 56.49 56839.52 88888.00 2018-04-24 18:35:50.912 114 11469.79 56.53 56839.44 88888.00 2018-04-24 18:35:51.412 114 11469.88 56.55 56839.39 88888.00 2018-04-24 18:35:51.912 114 11469.90 56.52 56839.32 88888.00 2018-04-24 18:35:52.412 114 11469.90 56.49 56839.17 88888.00 2018-04-24 18:35:52.912 114 11470.03 56.45 56839.01 88888.00 2018-04-24 18:35:53.412 114 11470.15 56.34 56838.88 88888.00 2018-04-24 18:35:53.912 114 11470.15 56.32 56838.75 88888.00 2018-04-24 18:35:54.412 114 11470.19 56.39 56838.60 88888.00 2018-04-24 18:35:54.912 114 11470.26 56.47 56838.52 88888.00 2018-04-24 18:35:55.412 114 11470.27 56.51 56838.42 88888.00 2018-04-24 18:35:55.912 114 11470.30 56.49 56838.27 88888.00 2018-04-24 18:35:56.412 114 11470.40 56.41 56838.11 88888.00 2018-04-24 18:35:56.912 114 11470.41 56.34 56838.01 88888.00 2018-04-24 18:35:57.412 114 11470.47 56.34 56837.82 88888.00 2018-04-24 18:35:57.912 114 11470.65 56.33 56837.67 88888.00 2018-04-24 18:35:58.412 114 11470.71 56.32 56837.53 88888.00 2018-04-24 18:35:58.912 114 11470.68 56.35 56837.46 88888.00 2018-04-24 18:35:59.412 114 11470.68 56.40 56837.38 88888.00 2018-04-24 18:35:59.912 114 11470.75 56.38 56837.21 88888.00 2018-04-24 18:36:00.412 114 11470.80 56.33 56837.06 88888.00 2018-04-24 18:36:00.912 114 11470.94 56.30 56836.90 88888.00 2018-04-24 18:36:01.412 114 11471.03 56.30 56836.70 88888.00 2018-04-24 18:36:01.912 114 11471.06 56.32 56836.58 88888.00 2018-04-24 18:36:02.412 114 11471.14 56.31 56836.48 88888.00 2018-04-24 18:36:02.912 114 11471.27 56.32 56836.38 88888.00 2018-04-24 18:36:03.412 114 11471.30 56.34 56836.24 88888.00 2018-04-24 18:36:03.912 114 11471.34 56.34 56836.13 88888.00 2018-04-24 18:36:04.412 114 11471.48 56.33 56835.96 88888.00 2018-04-24 18:36:04.912 114 11471.58 56.32 56835.79 88888.00 2018-04-24 18:36:05.412 114 11471.66 56.34 56835.66 88888.00 2018-04-24 18:36:05.912 114 11471.76 56.32 56835.53 88888.00 2018-04-24 18:36:06.412 114 11471.89 56.32 56835.39 88888.00 2018-04-24 18:36:06.912 114 11471.87 56.32 56835.28 88888.00 2018-04-24 18:36:07.412 114 11471.87 56.40 56835.20 88888.00 2018-04-24 18:36:07.912 114 11471.96 56.39 56835.07 88888.00 2018-04-24 18:36:08.412 114 11472.03 56.32 56834.91 88888.00 2018-04-24 18:36:08.912 114 11472.13 56.32 56834.76 88888.00 2018-04-24 18:36:09.412 114 11472.26 56.30 56834.61 88888.00 2018-04-24 18:36:09.912 114 11472.26 56.31 56834.48 88888.00 2018-04-24 18:36:10.412 114 11472.33 56.37 56834.40 88888.00 2018-04-24 18:36:10.912 114 11472.50 56.40 56834.27 88888.00 2018-04-24 18:36:11.412 114 11472.52 56.37 56834.16 88888.00 2018-04-24 18:36:11.912 114 11472.53 56.38 56834.12 88888.00 2018-04-24 18:36:12.412 114 11472.66 56.32 56833.92 88888.00 2018-04-24 18:36:12.912 114 11472.73 56.27 56833.75 88888.00 2018-04-24 18:36:13.412 114 11472.80 56.31 56833.69 88888.00 2018-04-24 18:36:13.912 114 11472.86 56.34 56833.66 88888.00 2018-04-24 18:36:14.412 114 11472.94 56.35 56833.55 88888.00 2018-04-24 18:36:14.912 114 11473.00 56.40 56833.45 88888.00 2018-04-24 18:36:15.412 114 11473.04 56.40 56833.28 88888.00 2018-04-24 18:36:15.912 114 11473.12 56.39 56833.13 88888.00 2018-04-24 18:36:16.412 114 11473.14 56.39 56833.00 88888.00 2018-04-24 18:36:16.912 114 11473.21 56.39 56832.94 88888.00 2018-04-24 18:36:17.412 114 11473.35 56.38 56832.85 88888.00 2018-04-24 18:36:17.912 114 11473.39 56.40 56832.77 88888.00 2018-04-24 18:36:18.412 114 11473.36 56.41 56832.64 88888.00 2018-04-24 18:36:18.912 114 11473.46 56.39 56832.53 88888.00 2018-04-24 18:36:19.912 114 11473.59 56.39 56832.30 88888.00 2018-04-24 18:36:20.412 114 11473.66 56.37 56832.14 88888.00 2018-04-24 18:36:20.912 114 11473.79 56.40 56832.04 88888.00 2018-04-24 18:36:21.412 114 11473.84 56.42 56831.95 88888.00 2018-04-24 18:36:21.912 114 11473.89 56.48 56831.88 88888.00 2018-04-24 18:36:22.412 114 11473.95 56.51 56831.78 88888.00 2018-04-24 18:36:22.912 114 11473.93 56.45 56831.69 88888.00 2018-04-24 18:36:23.412 114 11474.03 56.40 56831.60 88888.00 2018-04-24 18:36:23.912 114 11474.09 56.45 56831.48 88888.00 2018-04-24 18:36:24.412 114 11474.16 56.47 56831.34 88888.00 2018-04-24 18:36:24.912 114 11474.29 56.49 56831.23 88888.00 2018-04-24 18:36:25.412 114 11474.39 56.53 56831.17 88888.00 2018-04-24 18:36:25.912 114 11474.44 56.54 56831.09 88888.00 2018-04-24 18:36:26.412 114 11474.47 56.52 56830.96 88888.00 2018-04-24 18:36:26.912 114 11474.47 56.54 56830.87 88888.00 2018-04-24 18:36:27.412 114 11474.57 56.53 56830.73 88888.00 2018-04-24 18:36:27.912 114 11474.63 56.58 56830.66 88888.00 2018-04-24 18:36:28.412 114 11474.69 56.60 56830.60 88888.00 2018-04-24 18:36:28.912 114 11474.76 56.60 56830.51 88888.00 2018-04-24 18:36:29.412 114 11474.79 56.57 56830.44 88888.00 2018-04-24 18:36:29.912 114 11474.88 56.55 56830.28 88888.00 2018-04-24 18:36:30.412 114 11474.93 56.53 56830.10 88888.00 2018-04-24 18:36:30.912 114 11474.93 56.52 56830.05 88888.00 2018-04-24 18:36:31.412 114 11474.90 56.57 56829.99 88888.00 2018-04-24 18:36:31.912 114 11474.95 56.53 56829.93 88888.00 2018-04-24 18:36:32.412 114 11475.06 56.52 56829.82 88888.00 2018-04-24 18:36:32.912 114 11475.11 56.54 56829.73 88888.00 2018-04-24 18:36:33.412 114 11475.20 56.54 56829.63 88888.00 2018-04-24 18:36:33.912 114 11475.20 56.51 56829.50 88888.00 2018-04-24 18:36:34.412 114 11475.19 56.48 56829.35 88888.00 2018-04-24 18:36:34.912 114 11475.32 56.51 56829.24 88888.00 2018-04-24 18:36:35.412 114 11475.40 56.51 56829.19 88888.00 2018-04-24 18:36:35.912 114 11475.42 56.48 56829.10 88888.00 2018-04-24 18:36:36.412 114 11475.49 56.49 56829.02 88888.00 2018-04-24 18:36:36.912 114 11475.61 56.48 56828.94 88888.00 2018-04-24 18:36:37.412 114 11475.66 56.46 56828.85 88888.00 2018-04-24 18:36:37.912 114 11475.67 56.52 56828.72 88888.00 2018-04-24 18:36:38.412 114 11475.75 56.52 56828.70 88888.00 2018-04-24 18:36:38.912 114 11475.79 56.45 56828.61 88888.00 2018-04-24 18:36:39.412 114 11475.76 56.46 56828.53 88888.00 2018-04-24 18:36:39.912 114 11475.83 56.46 56828.51 88888.00 2018-04-24 18:36:40.412 114 11475.90 56.46 56828.42 88888.00 2018-04-24 18:36:40.912 114 11475.95 56.45 56828.32 88888.00 2018-04-24 18:36:41.412 114 11475.97 56.49 56828.27 88888.00 2018-04-24 18:36:41.912 114 11476.03 56.51 56828.22 88888.00 2018-04-24 18:36:42.412 114 11476.04 56.47 56828.09 88888.00 2018-04-24 18:36:42.912 114 11476.16 56.49 56828.02 88888.00 2018-04-24 18:36:43.412 114 11476.20 56.45 56827.96 88888.00 2018-04-24 18:36:43.912 114 11476.23 56.42 56827.93 88888.00 2018-04-24 18:36:44.412 114 11476.29 56.46 56827.84 88888.00 2018-04-24 18:36:44.912 114 11476.35 56.53 56827.78 88888.00 2018-04-24 18:36:45.412 114 11476.28 56.52 56827.70 88888.00 2018-04-24 18:36:45.912 114 11476.28 56.53 56827.62 88888.00 2018-04-24 18:36:46.412 114 11476.36 56.52 56827.59 88888.00 2018-04-24 18:36:46.912 114 11476.38 56.49 56827.49 88888.00 2018-04-24 18:36:47.412 114 11476.41 56.51 56827.34 88888.00 2018-04-24 18:36:47.912 114 11476.50 56.47 56827.30 88888.00 2018-04-24 18:36:48.412 114 11476.58 56.47 56827.30 88888.00 2018-04-24 18:36:48.912 114 11476.59 56.51 56827.27 88888.00 2018-04-24 18:36:49.412 114 11476.63 56.51 56827.18 88888.00 2018-04-24 18:36:49.913 114 11476.70 56.55 56827.13 88888.00 2018-04-24 18:36:50.413 114 11476.69 56.52 56827.13 88888.00 2018-04-24 18:36:50.913 114 11476.73 56.45 56827.01 88888.00 2018-04-24 18:36:51.413 114 11476.81 56.45 56826.88 88888.00 2018-04-24 18:36:51.913 114 11476.91 56.45 56826.82 88888.00 2018-04-24 18:36:52.413 114 11476.92 56.46 56826.72 88888.00 2018-04-24 18:36:52.913 114 11477.00 56.53 56826.67 88888.00 2018-04-24 18:36:53.413 114 11477.04 56.53 56826.72 88888.00 2018-04-24 18:36:53.913 114 11477.07 56.55 56826.67 88888.00 2018-04-24 18:36:54.413 114 11477.19 56.53 56826.58 88888.00 2018-04-24 18:36:54.913 114 11477.26 56.46 56826.53 88888.00 2018-04-24 18:36:55.413 114 11477.28 56.44 56826.40 88888.00 2018-04-24 18:36:55.913 114 11477.36 56.46 56826.33 88888.00 2018-04-24 18:36:56.413 114 11477.40 56.52 56826.27 88888.00 2018-04-24 18:36:56.913 114 11477.40 56.57 56826.24 88888.00 2018-04-24 18:36:57.413 114 11477.40 56.60 56826.17 88888.00 2018-04-24 18:36:57.913 114 11477.54 56.57 56826.12 88888.00 2018-04-24 18:36:58.413 114 11477.54 56.53 56826.05 88888.00 2018-04-24 18:36:58.913 114 11477.61 56.52 56825.94 88888.00 2018-04-24 18:36:59.413 114 11477.70 56.51 56825.81 88888.00 2018-04-24 18:36:59.913 114 11477.77 56.46 56825.71 88888.00 2018-04-24 18:37:00.413 114 11477.78 56.49 56825.67 88888.00 2018-04-24 18:37:00.913 114 11477.85 56.52 56825.69 88888.00 2018-04-24 18:37:01.413 114 11477.89 56.51 56825.64 88888.00 2018-04-24 18:37:01.913 114 11477.85 56.58 56825.57 88888.00 2018-04-24 18:37:02.413 114 11477.99 56.58 56825.51 88888.00 2018-04-24 18:37:02.913 114 11478.09 56.58 56825.39 88888.00 2018-04-24 18:37:03.413 114 11478.03 56.55 56825.25 88888.00 2018-04-24 18:37:03.913 114 11478.10 56.52 56825.18 88888.00 2018-04-24 18:37:04.413 114 11478.24 56.51 56825.09 88888.00 2018-04-24 18:37:04.913 114 11478.31 56.49 56825.05 88888.00 2018-04-24 18:37:05.413 114 11478.38 56.55 56824.99 88888.00 2018-04-24 18:37:05.913 114 11478.50 56.54 56824.93 88888.00 2018-04-24 18:37:06.413 114 11478.53 56.54 56824.89 88888.00 2018-04-24 18:37:06.913 114 11478.57 56.54 56824.81 88888.00 2018-04-24 18:37:07.413 114 11478.67 56.53 56824.74 88888.00 2018-04-24 18:37:07.913 114 11478.73 56.55 56824.63 88888.00 2018-04-24 18:37:08.413 114 11478.75 56.61 56824.57 88888.00 2018-04-24 18:37:08.913 114 11478.81 56.64 56824.54 88888.00 2018-04-24 18:37:09.413 114 11478.88 56.61 56824.45 88888.00 2018-04-24 18:37:09.913 114 11478.87 56.64 56824.37 88888.00 2018-04-24 18:37:10.413 114 11478.98 56.64 56824.28 88888.00 2018-04-24 18:37:10.913 114 11479.12 56.59 56824.18 88888.00 2018-04-24 18:37:11.413 114 11479.14 56.62 56824.10 88888.00 2018-04-24 18:37:11.913 114 11479.24 56.65 56824.03 88888.00 2018-04-24 18:37:12.413 114 11479.37 56.69 56823.99 88888.00 2018-04-24 18:37:12.913 114 11479.34 56.74 56823.99 88888.00 2018-04-24 18:37:13.413 114 11479.33 56.80 56823.90 88888.00 2018-04-24 18:37:13.913 114 11479.37 56.79 56823.79 88888.00 2018-04-24 18:37:14.413 114 11479.48 56.73 56823.70 88888.00 2018-04-24 18:37:14.913 114 11479.68 56.71 56823.59 88888.00 2018-04-24 18:37:15.413 114 11479.71 56.75 56823.53 88888.00 2018-04-24 18:37:15.913 114 11479.76 56.82 56823.51 88888.00 2018-04-24 18:37:16.413 114 11479.78 56.88 56823.47 88888.00 2018-04-24 18:37:16.913 114 11479.85 56.92 56823.45 88888.00 2018-04-24 18:37:17.413 114 11479.92 56.88 56823.33 88888.00 2018-04-24 18:37:17.913 114 11479.95 56.86 56823.18 88888.00 2018-04-24 18:37:18.413 114 11480.03 56.88 56823.06 88888.00 2018-04-24 18:37:18.913 114 11480.17 56.87 56822.97 88888.00 2018-04-24 18:37:19.413 114 11480.23 56.87 56822.94 88888.00 2018-04-24 18:37:19.913 114 11480.37 56.92 56822.91 88888.00 2018-04-24 18:37:20.413 114 11480.46 56.95 56822.81 88888.00 2018-04-24 18:37:20.913 114 11480.45 56.95 56822.75 88888.00 2018-04-24 18:37:21.413 114 11480.46 56.98 56822.57 88888.00 2018-04-24 18:37:21.913 114 11480.56 56.94 56822.46 88888.00 2018-04-24 18:37:22.413 114 11480.66 56.92 56822.44 88888.00 2018-04-24 18:37:22.913 114 11480.67 56.95 56822.33 88888.00 2018-04-24 18:37:23.413 114 11480.77 56.98 56822.28 88888.00 2018-04-24 18:37:23.913 114 11480.86 56.99 56822.22 88888.00 2018-04-24 18:37:24.413 114 11480.90 57.00 56822.07 88888.00 2018-04-24 18:37:24.913 114 11480.97 57.00 56821.93 88888.00 2018-04-24 18:37:25.413 114 11481.15 56.99 56821.87 88888.00 2018-04-24 18:37:25.913 114 11481.18 56.95 56821.77 88888.00 2018-04-24 18:37:26.413 114 11481.22 56.99 56821.71 88888.00 2018-04-24 18:37:26.913 114 11481.28 57.10 56821.61 88888.00 2018-04-24 18:37:27.413 114 11481.37 57.12 56821.56 88888.00 2018-04-24 18:37:27.913 114 11481.34 57.10 56821.53 88888.00 2018-04-24 18:37:28.413 114 11481.48 57.09 56821.48 88888.00 2018-04-24 18:37:28.913 114 11481.55 57.06 56821.34 88888.00 2018-04-24 18:37:29.413 114 11481.59 57.09 56821.24 88888.00 2018-04-24 18:37:29.913 114 11481.67 57.15 56821.17 88888.00 2018-04-24 18:37:30.413 114 11481.79 57.13 56821.14 88888.00 2018-04-24 18:37:30.913 114 11481.81 57.12 56821.11 88888.00 2018-04-24 18:37:31.413 114 11481.86 57.20 56821.10 88888.00 2018-04-24 18:37:31.913 114 11481.94 57.17 56821.02 88888.00 2018-04-24 18:37:32.413 114 11481.93 57.15 56820.94 88888.00 2018-04-24 18:37:32.913 114 11482.00 57.13 56820.84 88888.00 2018-04-24 18:37:33.413 114 11482.13 57.19 56820.72 88888.00 2018-04-24 18:37:33.913 114 11482.23 57.19 56820.68 88888.00 2018-04-24 18:37:34.413 114 11482.23 57.22 56820.63 88888.00 2018-04-24 18:37:34.913 114 11482.35 57.26 56820.55 88888.00 2018-04-24 18:37:35.413 114 11482.39 57.26 56820.46 88888.00 2018-04-24 18:37:35.913 114 11482.36 57.23 56820.34 88888.00 2018-04-24 18:37:36.413 114 11482.48 57.25 56820.31 88888.00 2018-04-24 18:37:36.913 114 11482.60 57.27 56820.24 88888.00 2018-04-24 18:37:37.413 114 11482.63 57.27 56820.20 88888.00 2018-04-24 18:37:37.913 114 11482.74 57.32 56820.15 88888.00 2018-04-24 18:37:38.413 114 11482.82 57.33 56820.11 88888.00 2018-04-24 18:37:38.913 114 11482.84 57.32 56820.10 88888.00 2018-04-24 18:37:39.413 114 11482.85 57.29 56820.05 88888.00 2018-04-24 18:37:39.913 114 11482.98 57.30 56819.95 88888.00 2018-04-24 18:37:40.413 114 11483.02 57.33 56819.88 88888.00 2018-04-24 18:37:40.913 114 11483.08 57.39 56819.91 88888.00 2018-04-24 18:37:41.413 114 11483.19 57.41 56819.83 88888.00 2018-04-24 18:37:41.913 114 11483.25 57.37 56819.73 88888.00 2018-04-24 18:37:42.413 114 11483.25 57.37 56819.72 88888.00 2018-04-24 18:37:42.913 114 11483.29 57.41 56819.73 88888.00 2018-04-24 18:37:43.413 114 11483.32 57.36 56819.69 88888.00 2018-04-24 18:37:43.913 114 11483.38 57.36 56819.70 88888.00 2018-04-24 18:37:44.413 114 11483.47 57.44 56819.63 88888.00 2018-04-24 18:37:44.913 114 11483.61 57.46 56819.62 88888.00 2018-04-24 18:37:45.413 114 11483.64 57.46 56819.59 88888.00 2018-04-24 18:37:46.413 114 11483.81 57.48 56819.53 88888.00 2018-04-24 18:37:46.913 114 11483.81 57.50 56819.54 88888.00 2018-04-24 18:37:47.413 114 11483.88 57.54 56819.49 88888.00 2018-04-24 18:37:47.913 114 11483.94 57.54 56819.46 88888.00 2018-04-24 18:37:48.413 114 11483.91 57.57 56819.44 88888.00 2018-04-24 18:37:48.913 114 11483.95 57.58 56819.43 88888.00 2018-04-24 18:37:49.413 114 11484.09 57.53 56819.37 88888.00 2018-04-24 18:37:49.913 114 11484.13 57.51 56819.31 88888.00 2018-04-24 18:37:50.413 114 11484.14 57.55 56819.24 88888.00 2018-04-24 18:37:50.913 114 11484.23 57.63 56819.22 88888.00 2018-04-24 18:37:51.413 114 11484.34 57.67 56819.24 88888.00 2018-04-24 18:37:51.913 114 11484.35 57.68 56819.24 88888.00 2018-04-24 18:37:52.413 114 11484.41 57.68 56819.22 88888.00 2018-04-24 18:37:52.913 114 11484.49 57.69 56819.21 88888.00 2018-04-24 18:37:53.413 114 11484.52 57.69 56819.15 88888.00 2018-04-24 18:37:53.913 114 11484.57 57.75 56819.17 88888.00 2018-04-24 18:37:54.413 114 11484.71 57.77 56819.18 88888.00 2018-04-24 18:37:54.913 114 11484.73 57.84 56819.17 88888.00 2018-04-24 18:37:55.413 114 11484.72 57.88 56819.11 88888.00 2018-04-24 18:37:55.913 114 11484.85 57.89 56819.08 88888.00 2018-04-24 18:37:56.413 114 11484.92 57.89 56819.03 88888.00 2018-04-24 18:37:56.913 114 11484.94 57.92 56819.03 88888.00 2018-04-24 18:37:57.413 114 11485.04 57.97 56819.04 88888.00 2018-04-24 18:37:57.913 114 11485.14 58.00 56819.02 88888.00 2018-04-24 18:37:58.413 114 11485.13 58.01 56818.98 88888.00 2018-04-24 18:37:58.913 114 11485.16 58.05 56818.93 88888.00 2018-04-24 18:37:59.413 114 11485.30 58.04 56818.86 88888.00 2018-04-24 18:37:59.913 114 11485.34 58.02 56818.88 88888.00 2018-04-24 18:38:00.413 114 11485.41 58.07 56818.86 88888.00 2018-04-24 18:38:00.913 114 11485.54 58.11 56818.88 88888.00 2018-04-24 18:38:01.413 114 11485.59 58.16 56818.90 88888.00 2018-04-24 18:38:01.913 114 11485.56 58.16 56818.80 88888.00 2018-04-24 18:38:02.413 114 11485.65 58.21 56818.72 88888.00 2018-04-24 18:38:02.913 114 11485.69 58.25 56818.72 88888.00 2018-04-24 18:38:03.413 114 11485.77 58.23 56818.75 88888.00 2018-04-24 18:38:03.913 114 11485.86 58.26 56818.76 88888.00 2018-04-24 18:38:04.413 114 11485.91 58.34 56818.76 88888.00 2018-04-24 18:38:04.913 114 11485.96 58.38 56818.71 88888.00 2018-04-24 18:38:05.413 114 11486.05 58.39 56818.71 88888.00 2018-04-24 18:38:05.913 114 11486.10 58.41 56818.64 88888.00 2018-04-24 18:38:06.413 114 11486.12 58.43 56818.61 88888.00 2018-04-24 18:38:06.913 114 11486.21 58.46 56818.64 88888.00 2018-04-24 18:38:07.413 114 11486.25 58.44 56818.65 88888.00 2018-04-24 18:38:07.913 114 11486.25 58.44 56818.66 88888.00 2018-04-24 18:38:08.413 114 11486.29 58.51 56818.59 88888.00 2018-04-24 18:38:08.913 114 11486.44 58.56 56818.61 88888.00 2018-04-24 18:38:09.413 114 11486.53 58.60 56818.59 88888.00 2018-04-24 18:38:09.913 114 11486.49 58.62 56818.60 88888.00 2018-04-24 18:38:10.413 114 11486.53 58.63 56818.57 88888.00 2018-04-24 18:38:10.913 114 11486.60 58.58 56818.56 88888.00 2018-04-24 18:38:11.413 114 11486.58 58.62 56818.58 88888.00 2018-04-24 18:38:11.913 114 11486.71 58.66 56818.53 88888.00 2018-04-24 18:38:12.413 114 11486.81 58.63 56818.44 88888.00 2018-04-24 18:38:12.913 114 11486.86 58.65 56818.40 88888.00 2018-04-24 18:38:13.413 114 11486.88 58.73 56818.38 88888.00 2018-04-24 18:38:13.913 114 11486.99 58.76 56818.40 88888.00 2018-04-24 18:38:14.413 114 11487.01 58.79 56818.48 88888.00 2018-04-24 18:38:14.913 114 11487.07 58.79 56818.47 88888.00 2018-04-24 18:38:15.413 114 11487.15 58.79 56818.47 88888.00 2018-04-24 18:38:15.913 114 11487.15 58.80 56818.44 88888.00 2018-04-24 18:38:16.413 114 11487.20 58.85 56818.43 88888.00 2018-04-24 18:38:16.913 114 11487.25 58.87 56818.46 88888.00 2018-04-24 18:38:18.413 114 11487.40 58.93 56818.51 88888.00 2018-04-24 18:38:18.913 114 11487.42 58.94 56818.47 88888.00 2018-04-24 18:38:19.413 114 11487.42 58.94 56818.51 88888.00 2018-04-24 18:38:19.913 114 11487.53 58.91 56818.54 88888.00 2018-04-24 18:38:20.413 114 11487.60 58.90 56818.52 88888.00 2018-04-24 18:38:20.913 114 11487.58 58.90 56818.58 88888.00 2018-04-24 18:38:21.413 114 11487.63 58.99 56818.64 88888.00 2018-04-24 18:38:21.913 114 11487.70 59.06 56818.69 88888.00 2018-04-24 18:38:22.413 114 11487.74 59.09 56818.67 88888.00 2018-04-24 18:38:22.913 114 11487.74 59.09 56818.71 88888.00 2018-04-24 18:38:23.413 114 11487.83 59.06 56818.72 88888.00 2018-04-24 18:38:23.913 114 11487.84 59.05 56818.75 88888.00 2018-04-24 18:38:24.413 114 11487.88 59.05 56818.76 88888.00 2018-04-24 18:38:24.913 114 11487.99 59.11 56818.82 88888.00 2018-04-24 18:38:25.413 114 11488.04 59.13 56818.83 88888.00 2018-04-24 18:38:25.913 114 11488.05 59.18 56818.85 88888.00 2018-04-24 18:38:26.413 114 11488.06 59.20 56818.85 88888.00 2018-04-24 18:38:26.913 114 11488.17 59.23 56818.88 88888.00 2018-04-24 18:38:27.913 114 11488.20 59.32 56818.96 88888.00 2018-04-24 18:38:28.413 114 11488.29 59.37 56819.02 88888.00 2018-04-24 18:38:28.913 114 11488.30 59.38 56819.09 88888.00 2018-04-24 18:38:29.413 114 11488.29 59.40 56819.10 88888.00 2018-04-24 18:38:29.913 114 11488.32 59.40 56819.08 88888.00 2018-04-24 18:38:30.413 114 11488.37 59.36 56819.10 88888.00 2018-04-24 18:38:30.913 114 11488.37 59.37 56819.14 88888.00 2018-04-24 18:38:31.413 114 11488.43 59.39 56819.12 88888.00 2018-04-24 18:38:31.913 114 11488.54 59.45 56819.20 88888.00 2018-04-24 18:38:32.413 114 11488.57 59.46 56819.24 88888.00 2018-04-24 18:38:32.913 114 11488.67 59.52 56819.29 88888.00 2018-04-24 18:38:33.413 114 11488.75 59.53 56819.31 88888.00 2018-04-24 18:38:33.913 114 11488.69 59.51 56819.33 88888.00 2018-04-24 18:38:34.413 114 11488.66 59.54 56819.34 88888.00 2018-04-24 18:38:34.913 114 11488.64 59.55 56819.38 88888.00 2018-04-24 18:38:35.413 114 11488.60 59.59 56819.41 88888.00 2018-04-24 18:38:35.913 114 11488.67 59.65 56819.49 88888.00 2018-04-24 18:38:36.413 114 11488.78 59.70 56819.53 88888.00 2018-04-24 18:38:36.913 114 11488.86 59.70 56819.61 88888.00 2018-04-24 18:38:37.413 114 11488.85 59.74 56819.63 88888.00 2018-04-24 18:38:37.913 114 11488.88 59.75 56819.62 88888.00 2018-04-24 18:38:38.413 114 11488.85 59.77 56819.67 88888.00 2018-04-24 18:38:38.913 114 11488.78 59.79 56819.74 88888.00 2018-04-24 18:38:39.413 114 11488.86 59.85 56819.79 88888.00 2018-04-24 18:38:39.913 114 11488.95 59.82 56819.79 88888.00 2018-04-24 18:38:40.413 114 11488.92 59.82 56819.81 88888.00 2018-04-24 18:38:40.913 114 11488.93 59.81 56819.87 88888.00 2018-04-24 18:38:41.413 114 11489.00 59.80 56819.98 88888.00 2018-04-24 18:38:41.913 114 11489.02 59.85 56820.00 88888.00 2018-04-24 18:38:42.413 114 11489.06 59.91 56820.05 88888.00 2018-04-24 18:38:42.913 114 11489.06 59.95 56820.17 88888.00 2018-04-24 18:38:43.413 114 11489.08 59.91 56820.20 88888.00 2018-04-24 18:38:43.913 114 11489.10 59.84 56820.19 88888.00 2018-04-24 18:38:44.413 114 11489.14 59.86 56820.27 88888.00 2018-04-24 18:38:44.913 114 11489.14 59.93 56820.34 88888.00 2018-04-24 18:38:45.413 114 11489.10 59.95 56820.46 88888.00 2018-04-24 18:38:45.913 114 11489.16 60.01 56820.53 88888.00 2018-04-24 18:38:46.413 114 11489.29 60.02 56820.60 88888.00 2018-04-24 18:38:46.913 114 11489.30 60.01 56820.60 88888.00 2018-04-24 18:38:47.413 114 11489.28 60.00 56820.60 88888.00 2018-04-24 18:38:47.913 114 11489.27 60.02 56820.70 88888.00 2018-04-24 18:38:48.413 114 11489.28 60.05 56820.77 88888.00 2018-04-24 18:38:48.913 114 11489.33 60.12 56820.92 88888.00 2018-04-24 18:38:49.404 114 11489.38 60.14 56821.00 88888.00 2018-04-24 18:38:49.904 114 11489.41 60.12 56821.01 88888.00 2018-04-24 18:38:50.404 114 11489.40 60.07 56821.01 88888.00 2018-04-24 18:38:50.904 114 11489.43 60.08 56821.06 88888.00 2018-04-24 18:38:51.404 114 11489.49 60.13 56821.10 88888.00 2018-04-24 18:38:51.904 114 11489.41 60.09 56821.19 88888.00 2018-04-24 18:38:52.404 114 11489.38 60.16 56821.32 88888.00 2018-04-24 18:38:52.904 114 11489.51 60.23 56821.35 88888.00 2018-04-24 18:38:53.404 114 11489.55 60.20 56821.36 88888.00 2018-04-24 18:38:53.904 114 11489.52 60.20 56821.36 88888.00 2018-04-24 18:38:54.404 114 11489.62 60.20 56821.42 88888.00 2018-04-24 18:38:54.904 114 11489.59 60.20 56821.48 88888.00 2018-04-24 18:38:55.404 114 11489.57 60.27 56821.56 88888.00 2018-04-24 18:38:55.904 114 11489.62 60.30 56821.67 88888.00 2018-04-24 18:38:56.404 114 11489.64 60.23 56821.74 88888.00 2018-04-24 18:38:56.904 114 11489.66 60.19 56821.78 88888.00 2018-04-24 18:38:57.404 114 11489.75 60.20 56821.78 88888.00 2018-04-24 18:38:57.904 114 11489.80 60.18 56821.87 88888.00 2018-04-24 18:38:58.404 114 11489.79 60.21 56821.92 88888.00 2018-04-24 18:38:58.904 114 11489.78 60.27 56822.09 88888.00 2018-04-24 18:38:59.404 114 11489.83 60.33 56822.22 88888.00 2018-04-24 18:38:59.904 114 11489.82 60.35 56822.29 88888.00 2018-04-24 18:39:00.404 114 11489.77 60.32 56822.37 88888.00 2018-04-24 18:39:00.904 114 11489.83 60.28 56822.37 88888.00 2018-04-24 18:39:01.404 114 11489.89 60.20 56822.36 88888.00 2018-04-24 18:39:01.904 114 11489.85 60.21 56822.44 88888.00 2018-04-24 18:39:02.404 114 11489.91 60.29 56822.54 88888.00 2018-04-24 18:39:02.904 114 11489.94 60.36 56822.67 88888.00 2018-04-24 18:39:03.404 114 11489.87 60.39 56822.77 88888.00 2018-04-24 18:39:03.904 114 11489.92 60.40 56822.82 88888.00 2018-04-24 18:39:04.404 114 11489.96 60.46 56822.87 88888.00 2018-04-24 18:39:04.904 114 11489.89 60.41 56822.97 88888.00 2018-04-24 18:39:05.404 114 11489.93 60.43 56823.10 88888.00 2018-04-24 18:39:05.904 114 11489.96 60.41 56823.25 88888.00 2018-04-24 18:39:06.404 114 11489.94 60.43 56823.32 88888.00 2018-04-24 18:39:06.904 114 11489.96 60.49 56823.40 88888.00 2018-04-24 18:39:07.404 114 11490.01 60.47 56823.48 88888.00 2018-04-24 18:39:07.904 114 11490.11 60.42 56823.60 88888.00 2018-04-24 18:39:08.404 114 11490.07 60.43 56823.67 88888.00 2018-04-24 18:39:09.404 114 11490.04 60.53 56823.89 88888.00 2018-04-24 18:39:09.904 114 11490.01 60.57 56823.99 88888.00 2018-04-24 18:39:10.404 114 11490.04 60.62 56824.09 88888.00 2018-04-24 18:39:10.904 114 11490.08 60.61 56824.22 88888.00 2018-04-24 18:39:11.404 114 11490.04 60.59 56824.27 88888.00 2018-04-24 18:39:11.904 114 11490.10 60.59 56824.35 88888.00 2018-04-24 18:39:12.404 114 11490.13 60.62 56824.43 88888.00 2018-04-24 18:39:12.904 114 11490.08 60.61 56824.60 88888.00 2018-04-24 18:39:13.404 114 11490.03 60.64 56824.62 88888.00 2018-04-24 18:39:13.904 114 11490.12 60.63 56824.72 88888.00 2018-04-24 18:39:14.404 114 11490.15 60.66 56824.88 88888.00 2018-04-24 18:39:14.904 114 11490.05 60.70 56824.99 88888.00 2018-04-24 18:39:15.404 114 11490.07 60.72 56825.09 88888.00 2018-04-24 18:39:15.904 114 11490.07 60.64 56825.14 88888.00 2018-04-24 18:39:16.404 114 11490.06 60.63 56825.20 88888.00 2018-04-24 18:39:16.904 114 11490.08 60.66 56825.27 88888.00 2018-04-24 18:39:17.404 114 11490.11 60.67 56825.41 88888.00 2018-04-24 18:39:17.904 114 11490.07 60.68 56825.62 88888.00 2018-04-24 18:39:18.404 114 11490.10 60.72 56825.66 88888.00 2018-04-24 18:39:18.904 114 11490.15 60.72 56825.67 88888.00 2018-04-24 18:39:19.404 114 11490.12 60.70 56825.79 88888.00 2018-04-24 18:39:19.904 114 11490.13 60.72 56825.89 88888.00 2018-04-24 18:39:20.404 114 11490.18 60.72 56825.97 88888.00 2018-04-24 18:39:20.904 114 11490.17 60.72 56826.14 88888.00 2018-04-24 18:39:21.404 114 11490.15 60.75 56826.40 88888.00 2018-04-24 18:39:21.904 114 11490.19 60.77 56826.52 88888.00 2018-04-24 18:39:22.404 114 11490.17 60.72 56826.48 88888.00 2018-04-24 18:39:22.904 114 11490.10 60.61 56826.50 88888.00 2018-04-24 18:39:23.404 114 11490.11 60.57 56826.61 88888.00 2018-04-24 18:39:23.904 114 11490.11 60.60 56826.72 88888.00 2018-04-24 18:39:24.404 114 11490.03 60.68 56826.86 88888.00 2018-04-24 18:39:24.904 114 11490.08 60.73 56827.01 88888.00 2018-04-24 18:39:25.404 114 11490.17 60.77 56827.21 88888.00 2018-04-24 18:39:25.904 114 11490.12 60.79 56827.33 88888.00 2018-04-24 18:39:26.404 114 11490.11 60.72 56827.36 88888.00 2018-04-24 18:39:26.904 114 11490.11 60.63 56827.39 88888.00 2018-04-24 18:39:27.404 114 11490.05 60.63 56827.51 88888.00 2018-04-24 18:39:27.904 114 11489.97 60.67 56827.64 88888.00 2018-04-24 18:39:28.404 114 11490.04 60.70 56827.75 88888.00 2018-04-24 18:39:28.904 114 11490.04 60.72 56827.85 88888.00 2018-04-24 18:39:29.404 114 11489.87 60.68 56827.94 88888.00 2018-04-24 18:39:29.904 114 11489.92 60.64 56828.06 88888.00 2018-04-24 18:39:30.404 114 11489.94 60.60 56828.16 88888.00 2018-04-24 18:39:30.904 114 11489.90 60.63 56828.30 88888.00 2018-04-24 18:39:31.404 114 11489.90 60.72 56828.45 88888.00 2018-04-24 18:39:31.904 114 11489.92 60.74 56828.58 88888.00 2018-04-24 18:39:32.404 114 11489.85 60.72 56828.68 88888.00 2018-04-24 18:39:32.904 114 11489.80 60.73 56828.75 88888.00 2018-04-24 18:39:33.404 114 11489.80 60.68 56828.87 88888.00 2018-04-24 18:39:33.904 114 11489.77 60.67 56828.94 88888.00 2018-04-24 18:39:34.404 114 11489.73 60.64 56829.07 88888.00 2018-04-24 18:39:34.904 114 11489.76 60.70 56829.30 88888.00 2018-04-24 18:39:35.404 114 11489.80 60.75 56829.51 88888.00 2018-04-24 18:39:35.904 114 11489.73 60.63 56829.60 88888.00 2018-04-24 18:39:36.404 114 11489.72 60.57 56829.71 88888.00 2018-04-24 18:39:36.904 114 11489.64 60.43 56829.81 88888.00 2018-04-24 18:39:37.404 114 11489.48 60.47 56829.92 88888.00 2018-04-24 18:39:37.904 114 11489.45 60.48 56830.01 88888.00 2018-04-24 18:39:38.404 114 11489.48 60.50 56830.13 88888.00 2018-04-24 18:39:38.904 114 11489.44 60.54 56830.21 88888.00 2018-04-24 18:39:39.404 114 11489.38 60.55 56830.29 88888.00 2018-04-24 18:39:39.904 114 11489.33 60.49 56830.46 88888.00 2018-04-24 18:39:40.904 114 11489.29 60.42 56830.79 88888.00 2018-04-24 18:39:41.404 114 11489.29 60.41 56830.93 88888.00 2018-04-24 18:39:41.904 114 11489.26 60.42 56830.99 88888.00 2018-04-24 18:39:42.404 114 11489.17 60.41 56831.10 88888.00 2018-04-24 18:39:42.904 114 11489.08 60.42 56831.30 88888.00 2018-04-24 18:39:43.404 114 11489.04 60.40 56831.47 88888.00 2018-04-24 18:39:43.904 114 11488.95 60.35 56831.59 88888.00 2018-04-24 18:39:44.404 114 11488.97 60.35 56831.70 88888.00 2018-04-24 18:39:44.904 114 11489.06 60.33 56831.87 88888.00 2018-04-24 18:39:45.404 114 11488.96 60.30 56831.99 88888.00 2018-04-24 18:39:45.904 114 11488.85 60.35 56832.07 88888.00 2018-04-24 18:39:46.404 114 11488.83 60.35 56832.13 88888.00 2018-04-24 18:39:46.904 114 11488.75 60.34 56832.23 88888.00 2018-04-24 18:39:47.404 114 11488.73 60.32 56832.39 88888.00 2018-04-24 18:39:47.904 114 11488.72 60.32 56832.58 88888.00 2018-04-24 18:39:48.904 114 11488.52 60.34 56832.87 88888.00 2018-04-24 18:39:49.404 114 11488.46 60.32 56832.97 88888.00 2018-04-24 18:39:49.904 114 11488.46 60.26 56833.09 88888.00 2018-04-24 18:39:50.404 114 11488.37 60.20 56833.22 88888.00 2018-04-24 18:39:50.904 114 11488.34 60.20 56833.33 88888.00 2018-04-24 18:39:51.404 114 11488.43 60.22 56833.50 88888.00 2018-04-24 18:39:51.904 114 11488.37 60.22 56833.66 88888.00 2018-04-24 18:39:52.404 114 11488.22 60.26 56833.82 88888.00 2018-04-24 18:39:52.904 114 11488.16 60.26 56833.92 88888.00 2018-04-24 18:39:53.404 114 11488.09 60.19 56834.03 88888.00 2018-04-24 18:39:53.904 114 11488.03 60.16 56834.16 88888.00 2018-04-24 18:39:54.404 114 11488.09 60.15 56834.27 88888.00 2018-04-24 18:39:54.904 114 11488.11 60.13 56834.38 88888.00 2018-04-24 18:39:55.404 114 11488.04 60.18 56834.50 88888.00 2018-04-24 18:39:55.904 114 11488.02 60.25 56834.64 88888.00 2018-04-24 18:39:56.404 114 11487.94 60.23 56834.78 88888.00 2018-04-24 18:39:56.904 114 11487.78 60.19 56834.91 88888.00 2018-04-24 18:39:57.404 114 11487.72 60.19 56835.03 88888.00 2018-04-24 18:39:57.904 114 11487.79 60.18 56835.16 88888.00 2018-04-24 18:39:58.404 114 11487.78 60.16 56835.32 88888.00 2018-04-24 18:39:58.904 114 11487.82 60.16 56835.42 88888.00 2018-04-24 18:39:59.404 114 11487.83 60.16 56835.52 88888.00 2018-04-24 18:39:59.904 114 11487.71 60.18 56835.57 88888.00 2018-04-24 18:40:00.404 114 11487.64 60.15 56835.73 88888.00 2018-04-24 18:40:00.904 114 11487.60 60.11 56835.81 88888.00 2018-04-24 18:40:01.404 114 11487.58 60.08 56835.90 88888.00 2018-04-24 18:40:01.904 114 11487.54 60.11 56836.04 88888.00 2018-04-24 18:40:02.404 114 11487.56 60.15 56836.17 88888.00 2018-04-24 18:40:02.904 114 11487.56 60.18 56836.35 88888.00 2018-04-24 18:40:03.404 114 11487.46 60.14 56836.50 88888.00 2018-04-24 18:40:03.904 114 11487.39 60.11 56836.62 88888.00 2018-04-24 18:40:04.404 114 11487.40 60.08 56836.74 88888.00 2018-04-24 18:40:04.904 114 11487.33 60.05 56836.77 88888.00 2018-04-24 18:40:05.404 114 11487.30 60.09 56836.88 88888.00 2018-04-24 18:40:05.904 114 11487.33 60.15 56836.99 88888.00 2018-04-24 18:40:06.404 114 11487.29 60.15 56837.13 88888.00 2018-04-24 18:40:06.904 114 11487.25 60.18 56837.27 88888.00 2018-04-24 18:40:07.404 114 11487.20 60.14 56837.38 88888.00 2018-04-24 18:40:07.904 114 11487.25 60.07 56837.46 88888.00 2018-04-24 18:40:08.404 114 11487.14 60.02 56837.51 88888.00 2018-04-24 18:40:08.904 114 11487.09 60.01 56837.58 88888.00 2018-04-24 18:40:09.404 114 11487.14 59.99 56837.67 88888.00 2018-04-24 18:40:09.904 114 11487.12 60.01 56837.83 88888.00 2018-04-24 18:40:10.404 114 11487.01 60.06 56837.96 88888.00 2018-04-24 18:40:10.904 114 11487.04 60.07 56838.08 88888.00 2018-04-24 18:40:11.404 114 11486.97 60.06 56838.18 88888.00 2018-04-24 18:40:11.904 114 11486.86 60.00 56838.28 88888.00 2018-04-24 18:40:12.404 114 11486.83 59.96 56838.31 88888.00 2018-04-24 18:40:12.904 114 11486.77 59.94 56838.39 88888.00 2018-04-24 18:40:13.404 114 11486.66 59.93 56838.54 88888.00 2018-04-24 18:40:13.904 114 11486.62 59.99 56838.67 88888.00 2018-04-24 18:40:14.404 114 11486.60 59.98 56838.76 88888.00 2018-04-24 18:40:14.904 114 11486.55 59.93 56838.86 88888.00 2018-04-24 18:40:15.404 114 11486.49 59.92 56838.95 88888.00 2018-04-24 18:40:15.904 114 11486.53 59.88 56839.06 88888.00 2018-04-24 18:40:16.404 114 11486.49 59.88 56839.19 88888.00 2018-04-24 18:40:16.904 114 11486.36 59.91 56839.27 88888.00 2018-04-24 18:40:17.404 114 11486.29 59.91 56839.39 88888.00 2018-04-24 18:40:17.904 114 11486.23 59.85 56839.52 88888.00 2018-04-24 18:40:18.404 114 11486.19 59.86 56839.68 88888.00 2018-04-24 18:40:18.904 114 11486.23 59.87 56839.78 88888.00 2018-04-24 18:40:19.404 114 11486.21 59.85 56839.89 88888.00 2018-04-24 18:40:19.904 114 11486.14 59.87 56839.97 88888.00 2018-04-24 18:40:20.404 114 11486.05 59.92 56840.06 88888.00 2018-04-24 18:40:20.904 114 11486.04 59.94 56840.19 88888.00 2018-04-24 18:40:21.404 114 11485.93 59.86 56840.26 88888.00 2018-04-24 18:40:21.904 114 11485.82 59.85 56840.36 88888.00 2018-04-24 18:40:22.404 114 11485.83 59.79 56840.46 88888.00 2018-04-24 18:40:22.904 114 11485.75 59.73 56840.59 88888.00 2018-04-24 18:40:23.404 114 11485.72 59.77 56840.68 88888.00 2018-04-24 18:40:23.904 114 11485.73 59.86 56840.80 88888.00 2018-04-24 18:40:24.404 114 11485.72 59.91 56840.98 88888.00 2018-04-24 18:40:24.904 114 11485.59 59.85 56841.07 88888.00 2018-04-24 18:40:25.404 114 11485.53 59.80 56841.15 88888.00 2018-04-24 18:40:25.904 114 11485.47 59.75 56841.19 88888.00 2018-04-24 18:40:26.404 114 11485.37 59.74 56841.24 88888.00 2018-04-24 18:40:26.904 114 11485.37 59.73 56841.36 88888.00 2018-04-24 18:40:27.404 114 11485.40 59.73 56841.44 88888.00 2018-04-24 18:40:27.904 114 11485.38 59.72 56841.52 88888.00 2018-04-24 18:40:28.404 114 11485.27 59.71 56841.62 88888.00 2018-04-24 18:40:28.904 114 11485.28 59.68 56841.73 88888.00 2018-04-24 18:40:29.404 114 11485.28 59.68 56841.81 88888.00 2018-04-24 18:40:29.904 114 11485.18 59.67 56841.97 88888.00 2018-04-24 18:40:30.404 114 11485.18 59.68 56842.06 88888.00 2018-04-24 18:40:30.904 114 11485.11 59.67 56842.16 88888.00 2018-04-24 18:40:31.404 114 11485.03 59.68 56842.29 88888.00 2018-04-24 18:40:31.904 114 11485.00 59.66 56842.33 88888.00 2018-04-24 18:40:32.404 114 11484.96 59.59 56842.35 88888.00 2018-04-24 18:40:32.904 114 11484.87 59.51 56842.38 88888.00 2018-04-24 18:40:33.404 114 11484.90 59.55 56842.45 88888.00 2018-04-24 18:40:33.904 114 11484.89 59.54 56842.61 88888.00 2018-04-24 18:40:34.404 114 11484.84 59.55 56842.79 88888.00 2018-04-24 18:40:34.904 114 11484.83 59.55 56842.84 88888.00 2018-04-24 18:40:35.404 114 11484.79 59.54 56842.86 88888.00 2018-04-24 18:40:35.904 114 11484.71 59.47 56842.87 88888.00 2018-04-24 18:40:36.404 114 11484.64 59.41 56842.93 88888.00 2018-04-24 18:40:36.904 114 11484.65 59.34 56843.03 88888.00 2018-04-24 18:40:37.404 114 11484.65 59.40 56843.12 88888.00 2018-04-24 18:40:37.904 114 11484.57 59.45 56843.22 88888.00 2018-04-24 18:40:38.404 114 11484.57 59.44 56843.38 88888.00 2018-04-24 18:40:38.904 114 11484.56 59.37 56843.42 88888.00 2018-04-24 18:40:39.404 114 11484.41 59.06 56843.54 88888.00 2018-04-24 18:40:39.904 114 11484.36 59.26 56843.55 88888.00 2018-04-24 18:40:40.404 114 11484.34 59.36 56843.57 88888.00 2018-04-24 18:40:40.904 114 11484.29 59.33 56843.70 88888.00 2018-04-24 18:40:41.404 114 11484.27 59.37 56843.79 88888.00 2018-04-24 18:40:41.904 114 11484.26 59.37 56843.82 88888.00 2018-04-24 18:40:42.404 114 11484.23 59.34 56843.83 88888.00 2018-04-24 18:40:42.904 114 11484.14 59.30 56843.87 88888.00 2018-04-24 18:40:43.404 114 11484.10 59.31 56843.95 88888.00 2018-04-24 18:40:43.904 114 11484.06 59.33 56844.09 88888.00 2018-04-24 18:40:44.404 114 11484.01 59.30 56844.17 88888.00 2018-04-24 18:40:44.904 114 11483.95 59.27 56844.20 88888.00 2018-04-24 18:40:45.404 114 11483.95 59.25 56844.25 88888.00 2018-04-24 18:40:45.904 114 11483.85 59.19 56844.32 88888.00 2018-04-24 18:40:46.404 114 11483.68 59.16 56844.41 88888.00 2018-04-24 18:40:46.904 114 11483.71 59.13 56844.46 88888.00 2018-04-24 18:40:47.404 114 11483.72 59.14 56844.56 88888.00 2018-04-24 18:40:47.904 114 11483.69 59.14 56844.62 88888.00 2018-04-24 18:40:48.404 114 11483.66 59.16 56844.71 88888.00 2018-04-24 18:40:48.905 114 11483.61 59.16 56844.76 88888.00 2018-04-24 18:40:49.405 114 11483.51 59.17 56844.88 88888.00 2018-04-24 18:40:49.905 114 11483.45 59.11 56844.99 88888.00 2018-04-24 18:40:50.405 114 11483.37 59.07 56845.11 88888.00 2018-04-24 18:40:50.905 114 11483.26 59.07 56845.22 88888.00 2018-04-24 18:40:51.405 114 11483.26 59.06 56845.30 88888.00 2018-04-24 18:40:51.905 114 11483.30 59.04 56845.31 88888.00 2018-04-24 18:40:52.405 114 11483.22 59.04 56845.34 88888.00 2018-04-24 18:40:52.905 114 11483.17 58.98 56845.44 88888.00 2018-04-24 18:40:53.905 114 11483.08 59.03 56845.59 88888.00 2018-04-24 18:40:54.405 114 11482.99 59.07 56845.66 88888.00 2018-04-24 18:40:54.905 114 11482.96 59.06 56845.80 88888.00 2018-04-24 18:40:55.405 114 11482.94 58.97 56845.85 88888.00 2018-04-24 18:40:55.905 114 11482.84 58.87 56845.86 88888.00 2018-04-24 18:40:56.405 114 11482.87 58.83 56845.92 88888.00 2018-04-24 18:40:56.905 114 11482.80 58.82 56845.97 88888.00 2018-04-24 18:40:57.405 114 11482.73 58.87 56846.11 88888.00 2018-04-24 18:40:57.905 114 11482.70 58.91 56846.16 88888.00 2018-04-24 18:40:58.405 114 11482.66 58.89 56846.29 88888.00 2018-04-24 18:40:58.905 114 11482.55 58.89 56846.32 88888.00 2018-04-24 18:40:59.405 114 11482.46 58.84 56846.27 88888.00 2018-04-24 18:40:59.905 114 11482.40 58.82 56846.38 88888.00 2018-04-24 18:41:00.405 114 11482.33 58.79 56846.44 88888.00 2018-04-24 18:41:00.905 114 11482.29 58.78 56846.51 88888.00 2018-04-24 18:41:01.905 114 11482.23 58.76 56846.58 88888.00 2018-04-24 18:41:02.405 114 11482.15 58.72 56846.70 88888.00 2018-04-24 18:41:02.905 114 11482.11 58.70 56846.80 88888.00 2018-04-24 18:41:03.905 114 11481.94 58.63 56846.93 88888.00 2018-04-24 18:41:04.405 114 11481.92 58.62 56847.01 88888.00 2018-04-24 18:41:04.905 114 11481.88 58.63 56847.08 88888.00 2018-04-24 18:41:05.405 114 11481.74 58.62 56847.22 88888.00 2018-04-24 18:41:05.905 114 11481.65 58.60 56847.30 88888.00 2018-04-24 18:41:06.405 114 11481.59 58.59 56847.34 88888.00 2018-04-24 18:41:06.905 114 11481.51 58.52 56847.42 88888.00 2018-04-24 18:41:07.405 114 11481.48 58.55 56847.49 88888.00 2018-04-24 18:41:07.905 114 11481.45 58.55 56847.58 88888.00 2018-04-24 18:41:08.405 114 11481.35 58.52 56847.65 88888.00 2018-04-24 18:41:08.905 114 11481.22 58.49 56847.70 88888.00 2018-04-24 18:41:09.405 114 11481.21 58.53 56847.74 88888.00 2018-04-24 18:41:09.905 114 11481.22 58.50 56847.83 88888.00 2018-04-24 18:41:10.405 114 11481.06 58.45 56847.90 88888.00 2018-04-24 18:41:10.905 114 11481.02 58.50 56848.03 88888.00 2018-04-24 18:41:11.405 114 11481.00 58.48 56848.10 88888.00 2018-04-24 18:41:11.905 114 11480.88 58.43 56848.12 88888.00 2018-04-24 18:41:12.405 114 11480.82 58.39 56848.20 88888.00 2018-04-24 18:41:12.905 114 11480.80 58.38 56848.28 88888.00 2018-04-24 18:41:13.405 114 11480.73 58.36 56848.32 88888.00 2018-04-24 18:41:13.905 114 11480.62 58.36 56848.37 88888.00 2018-04-24 18:41:14.405 114 11480.55 58.34 56848.47 88888.00 2018-04-24 18:41:14.905 114 11480.49 58.38 56848.57 88888.00 2018-04-24 18:41:15.405 114 11480.46 58.36 56848.64 88888.00 2018-04-24 18:41:15.905 114 11480.41 58.35 56848.75 88888.00 2018-04-24 18:41:16.405 114 11480.32 58.29 56848.88 88888.00 2018-04-24 18:41:16.905 114 11480.27 58.29 56848.94 88888.00 2018-04-24 18:41:17.405 114 11480.25 58.29 56848.99 88888.00 2018-04-24 18:41:17.905 114 11480.18 58.30 56848.99 88888.00 2018-04-24 18:41:18.405 114 11480.04 58.24 56849.05 88888.00 2018-04-24 18:41:18.905 114 11480.00 58.23 56849.09 88888.00 2018-04-24 18:41:19.405 114 11479.99 58.22 56849.16 88888.00 2018-04-24 18:41:19.905 114 11479.90 58.24 56849.28 88888.00 2018-04-24 18:41:20.405 114 11479.83 58.31 56849.37 88888.00 2018-04-24 18:41:20.905 114 11479.84 58.32 56849.46 88888.00 2018-04-24 18:41:21.405 114 11479.75 58.28 56849.53 88888.00 2018-04-24 18:41:21.905 114 11479.62 58.23 56849.59 88888.00 2018-04-24 18:41:22.405 114 11479.56 58.19 56849.64 88888.00 2018-04-24 18:41:22.905 114 11479.49 58.16 56849.71 88888.00 2018-04-24 18:41:23.405 114 11479.43 58.18 56849.79 88888.00 2018-04-24 18:41:23.905 114 11479.41 58.16 56849.82 88888.00 2018-04-24 18:41:24.405 114 11479.40 58.12 56849.85 88888.00 2018-04-24 18:41:24.905 114 11479.35 58.14 56849.95 88888.00 2018-04-24 18:41:25.405 114 11479.33 58.16 56849.99 88888.00 2018-04-24 18:41:25.905 114 11479.33 58.15 56850.05 88888.00 2018-04-24 18:41:26.405 114 11479.23 58.10 56850.15 88888.00 2018-04-24 18:41:26.905 114 11479.09 58.11 56850.16 88888.00 2018-04-24 18:41:27.405 114 11479.07 58.10 56850.23 88888.00 2018-04-24 18:41:27.905 114 11479.01 58.05 56850.29 88888.00 2018-04-24 18:41:28.405 114 11478.91 58.01 56850.35 88888.00 2018-04-24 18:41:28.905 114 11478.94 58.05 56850.46 88888.00 2018-04-24 18:41:29.405 114 11478.94 58.07 56850.44 88888.00 2018-04-24 18:41:29.905 114 11478.86 58.09 56850.49 88888.00 2018-04-24 18:41:30.405 114 11478.86 58.11 56850.59 88888.00 2018-04-24 18:41:30.905 114 11478.80 58.04 56850.55 88888.00 2018-04-24 18:41:31.405 114 11478.73 58.02 56850.53 88888.00 2018-04-24 18:41:31.905 114 11478.64 58.00 56850.60 88888.00 2018-04-24 18:41:32.405 114 11478.66 57.97 56850.67 88888.00 2018-04-24 18:41:32.905 114 11478.53 57.98 56850.74 88888.00 2018-04-24 18:41:33.405 114 11478.46 57.96 56850.80 88888.00 2018-04-24 18:41:33.905 114 11478.46 57.91 56850.78 88888.00 2018-04-24 18:41:34.405 114 11478.39 57.90 56850.78 88888.00 2018-04-24 18:41:35.405 114 11478.32 57.84 56850.85 88888.00 2018-04-24 18:41:35.905 114 11478.31 57.84 56850.89 88888.00 2018-04-24 18:41:36.405 114 11478.26 57.85 56850.96 88888.00 2018-04-24 18:41:36.905 114 11478.20 57.85 56851.04 88888.00 2018-04-24 18:41:37.405 114 11478.15 57.80 56850.98 88888.00 2018-04-24 18:41:37.905 114 11478.05 57.78 56850.94 88888.00 2018-04-24 18:41:38.405 114 11477.97 57.77 56850.96 88888.00 2018-04-24 18:41:38.905 114 11477.97 57.81 56851.04 88888.00 2018-04-24 18:41:39.405 114 11477.91 57.81 56851.11 88888.00 2018-04-24 18:41:39.905 114 11477.91 57.76 56851.13 88888.00 2018-04-24 18:41:40.405 114 11477.89 57.73 56851.10 88888.00 2018-04-24 18:41:40.905 114 11477.81 57.66 56851.07 88888.00 2018-04-24 18:41:41.405 114 11477.76 57.64 56851.05 88888.00 2018-04-24 18:41:41.905 114 11477.68 57.67 56851.06 88888.00 2018-04-24 18:41:42.405 114 11477.62 57.66 56851.08 88888.00 2018-04-24 18:41:42.905 114 11477.54 57.61 56851.08 88888.00 2018-04-24 18:41:43.405 114 11477.59 57.58 56851.10 88888.00 2018-04-24 18:41:43.905 114 11477.60 57.54 56851.02 88888.00 2018-04-24 18:41:44.405 114 11477.53 57.54 56851.05 88888.00 2018-04-24 18:41:44.905 114 11477.47 57.53 56851.18 88888.00 2018-04-24 18:41:45.405 114 11477.52 57.54 56851.21 88888.00 2018-04-24 18:41:45.905 114 11477.46 57.54 56851.23 88888.00 2018-04-24 18:41:46.405 114 11477.35 57.54 56851.23 88888.00 2018-04-24 18:41:46.905 114 11477.38 57.56 56851.19 88888.00 2018-04-24 18:41:47.405 114 11477.35 57.49 56851.15 88888.00 2018-04-24 18:41:47.905 114 11477.33 57.44 56851.19 88888.00 2018-04-24 18:41:48.405 114 11477.29 57.46 56851.20 88888.00 2018-04-24 18:41:48.905 114 11477.27 57.46 56851.23 88888.00 2018-04-24 18:41:49.405 114 11477.22 57.49 56851.23 88888.00 2018-04-24 18:41:49.905 114 11477.17 57.49 56851.19 88888.00 2018-04-24 18:41:50.405 114 11477.14 57.44 56851.19 88888.00 2018-04-24 18:41:50.905 114 11477.10 57.39 56851.15 88888.00 2018-04-24 18:41:51.405 114 11477.06 57.42 56851.20 88888.00 2018-04-24 18:41:51.905 114 11477.06 57.43 56851.15 88888.00 2018-04-24 18:41:52.405 114 11476.94 57.42 56851.18 88888.00 2018-04-24 18:41:52.905 114 11476.87 57.44 56851.20 88888.00 2018-04-24 18:41:53.405 114 11476.91 57.44 56851.19 88888.00 2018-04-24 18:41:53.905 114 11476.89 57.47 56851.10 88888.00 2018-04-24 18:41:54.405 114 11476.85 57.42 56851.07 88888.00 2018-04-24 18:41:54.905 114 11476.79 57.41 56851.05 88888.00 2018-04-24 18:41:55.405 114 11476.79 57.36 56851.05 88888.00 2018-04-24 18:41:55.905 114 11476.74 57.33 56851.08 88888.00 2018-04-24 18:41:56.405 114 11476.70 57.37 56851.04 88888.00 2018-04-24 18:41:56.905 114 11476.72 57.34 56851.05 88888.00 2018-04-24 18:41:57.405 114 11476.66 57.33 56850.99 88888.00 2018-04-24 18:41:57.905 114 11476.64 57.36 56850.95 88888.00 2018-04-24 18:41:58.405 114 11476.67 57.40 56850.95 88888.00 2018-04-24 18:41:58.905 114 11476.62 57.35 56850.94 88888.00 2018-04-24 18:41:59.405 114 11476.50 57.32 56850.99 88888.00 2018-04-24 18:41:59.905 114 11476.56 57.32 56850.95 88888.00 2018-04-24 18:42:00.405 114 11476.52 57.30 56850.94 88888.00 2018-04-24 18:42:00.905 114 11476.46 57.27 56850.95 88888.00 2018-04-24 18:42:01.405 114 11476.45 57.26 56850.89 88888.00 2018-04-24 18:42:01.905 114 11476.51 57.28 56850.86 88888.00 2018-04-24 18:42:02.405 114 11476.48 57.30 56850.85 88888.00 2018-04-24 18:42:02.905 114 11476.39 57.34 56850.79 88888.00 2018-04-24 18:42:03.405 114 11476.38 57.34 56850.75 88888.00 2018-04-24 18:42:03.905 114 11476.35 57.29 56850.73 88888.00 2018-04-24 18:42:04.405 114 11476.37 57.30 56850.73 88888.00 2018-04-24 18:42:04.905 114 11476.44 57.35 56850.70 88888.00 2018-04-24 18:42:05.405 114 11476.44 57.33 56850.70 88888.00 2018-04-24 18:42:05.905 114 11476.44 57.32 56850.61 88888.00 2018-04-24 18:42:06.905 114 11476.42 57.23 56850.42 88888.00 2018-04-24 18:42:07.405 114 11476.39 57.21 56850.46 88888.00 2018-04-24 18:42:07.905 114 11476.37 57.25 56850.44 88888.00 2018-04-24 18:42:08.405 114 11476.42 57.26 56850.42 88888.00 2018-04-24 18:42:08.905 114 11476.38 57.29 56850.35 88888.00 2018-04-24 18:42:09.405 114 11476.34 57.27 56850.31 88888.00 2018-04-24 18:42:09.905 114 11476.36 57.25 56850.27 88888.00 2018-04-24 18:42:10.405 114 11476.31 57.22 56850.16 88888.00 2018-04-24 18:42:10.905 114 11476.27 57.20 56850.09 88888.00 2018-04-24 18:42:11.405 114 11476.35 57.20 56849.99 88888.00 2018-04-24 18:42:11.905 114 11476.35 57.21 56849.97 88888.00 2018-04-24 18:42:12.405 114 11476.30 57.26 56849.92 88888.00 2018-04-24 18:42:12.905 114 11476.32 57.25 56849.82 88888.00 2018-04-24 18:42:13.405 114 11476.32 57.22 56849.77 88888.00 2018-04-24 18:42:13.905 114 11476.23 57.16 56849.77 88888.00 2018-04-24 18:42:14.905 114 11476.20 57.13 56849.71 88888.00 2018-04-24 18:42:15.405 114 11476.15 57.09 56849.64 88888.00 2018-04-24 18:42:15.905 114 11476.17 57.15 56849.58 88888.00 2018-04-24 18:42:16.405 114 11476.20 57.17 56849.53 88888.00 2018-04-24 18:42:16.905 114 11476.16 57.12 56849.50 88888.00 2018-04-24 18:42:17.405 114 11476.15 57.08 56849.43 88888.00 2018-04-24 18:42:17.905 114 11476.18 57.12 56849.38 88888.00 2018-04-24 18:42:18.405 114 11476.13 57.13 56849.38 88888.00 2018-04-24 18:42:18.905 114 11476.07 57.13 56849.29 88888.00 2018-04-24 18:42:19.405 114 11476.07 57.14 56849.22 88888.00 2018-04-24 18:42:19.905 114 11476.08 57.07 56849.13 88888.00 2018-04-24 18:42:20.405 114 11476.01 57.03 56849.03 88888.00 2018-04-24 18:42:20.905 114 11476.07 57.03 56849.00 88888.00 2018-04-24 18:42:21.405 114 11476.16 57.03 56849.00 88888.00 2018-04-24 18:42:21.905 114 11476.15 57.01 56848.93 88888.00 2018-04-24 18:42:22.405 114 11476.07 57.02 56848.87 88888.00 2018-04-24 18:42:22.905 114 11476.14 57.02 56848.75 88888.00 2018-04-24 18:42:23.405 114 11476.07 57.00 56848.61 88888.00 2018-04-24 18:42:23.905 114 11476.00 57.01 56848.57 88888.00 2018-04-24 18:42:24.405 114 11476.07 57.01 56848.57 88888.00 2018-04-24 18:42:24.905 114 11476.08 56.98 56848.54 88888.00 2018-04-24 18:42:25.405 114 11476.03 56.96 56848.45 88888.00 2018-04-24 18:42:25.905 114 11476.07 56.98 56848.39 88888.00 2018-04-24 18:42:26.405 114 11476.08 56.93 56848.31 88888.00 2018-04-24 18:42:26.905 114 11476.06 56.88 56848.20 88888.00 2018-04-24 18:42:27.405 114 11476.11 56.87 56848.13 88888.00 2018-04-24 18:42:27.905 114 11476.17 56.89 56848.07 88888.00 2018-04-24 18:42:28.405 114 11476.13 56.89 56848.00 88888.00 2018-04-24 18:42:28.905 114 11476.15 56.89 56847.99 88888.00 2018-04-24 18:42:29.405 114 11476.14 56.88 56847.94 88888.00 2018-04-24 18:42:29.905 114 11476.07 56.85 56847.86 88888.00 2018-04-24 18:42:30.405 114 11476.01 56.78 56847.78 88888.00 2018-04-24 18:42:30.905 114 11476.06 56.76 56847.71 88888.00 2018-04-24 18:42:31.405 114 11476.07 56.80 56847.65 88888.00 2018-04-24 18:42:31.905 114 11476.20 56.83 56847.64 88888.00 2018-04-24 18:42:32.405 114 11476.25 56.82 56847.58 88888.00 2018-04-24 18:42:32.905 114 11476.16 56.80 56847.53 88888.00 2018-04-24 18:42:33.405 114 11476.07 56.79 56847.44 88888.00 2018-04-24 18:42:33.905 114 11476.10 56.78 56847.39 88888.00 2018-04-24 18:42:34.405 114 11476.08 56.76 56847.33 88888.00 2018-04-24 18:42:34.905 114 11476.06 56.71 56847.22 88888.00 2018-04-24 18:42:35.405 114 11476.10 56.68 56847.20 88888.00 2018-04-24 18:42:35.905 114 11476.16 56.68 56847.14 88888.00 2018-04-24 18:42:36.405 114 11476.20 56.66 56847.12 88888.00 2018-04-24 18:42:36.905 114 11476.15 56.67 56847.03 88888.00 2018-04-24 18:42:37.405 114 11476.16 56.68 56846.91 88888.00 2018-04-24 18:42:37.905 114 11476.22 56.62 56846.83 88888.00 2018-04-24 18:42:38.405 114 11476.23 56.60 56846.80 88888.00 2018-04-24 18:42:38.905 114 11476.27 56.64 56846.72 88888.00 2018-04-24 18:42:39.405 114 11476.22 56.60 56846.59 88888.00 2018-04-24 18:42:39.905 114 11476.21 56.61 56846.50 88888.00 2018-04-24 18:42:40.405 114 11476.21 56.60 56846.48 88888.00 2018-04-24 18:42:40.905 114 11476.28 56.61 56846.43 88888.00 2018-04-24 18:42:41.405 114 11476.28 56.62 56846.31 88888.00 2018-04-24 18:42:41.905 114 11476.25 56.60 56846.21 88888.00 2018-04-24 18:42:42.405 114 11476.29 56.54 56846.16 88888.00 2018-04-24 18:42:42.905 114 11476.20 56.51 56845.98 88888.00 2018-04-24 18:42:43.405 114 11476.18 56.48 56845.85 88888.00 2018-04-24 18:42:43.905 114 11476.25 56.47 56845.80 88888.00 2018-04-24 18:42:44.405 114 11476.30 56.45 56845.72 88888.00 2018-04-24 18:42:44.906 114 11476.29 56.49 56845.65 88888.00 2018-04-24 18:42:45.406 114 11476.39 56.45 56845.56 88888.00 2018-04-24 18:42:45.906 114 11476.41 56.42 56845.49 88888.00 2018-04-24 18:42:46.406 114 11476.36 56.37 56845.37 88888.00 2018-04-24 18:42:46.906 114 11476.34 56.38 56845.20 88888.00 2018-04-24 18:42:47.406 114 11476.43 56.38 56845.05 88888.00 2018-04-24 18:42:48.406 114 11476.39 56.37 56845.01 88888.00 2018-04-24 18:42:48.906 114 11476.51 56.34 56844.91 88888.00 2018-04-24 18:42:49.406 114 11476.43 56.33 56844.78 88888.00 2018-04-24 18:42:49.906 114 11476.41 56.28 56844.72 88888.00 2018-04-24 18:42:50.406 114 11476.44 56.26 56844.68 88888.00 2018-04-24 18:42:50.906 114 11476.44 56.28 56844.56 88888.00 2018-04-24 18:42:51.406 114 11476.50 56.31 56844.45 88888.00 2018-04-24 18:42:51.906 114 11476.50 56.32 56844.34 88888.00 2018-04-24 18:42:52.406 114 11476.52 56.27 56844.24 88888.00 2018-04-24 18:42:52.906 114 11476.50 56.23 56844.12 88888.00 2018-04-24 18:42:53.406 114 11476.55 56.19 56844.06 88888.00 2018-04-24 18:42:53.906 114 11476.62 56.19 56843.95 88888.00 2018-04-24 18:42:54.406 114 11476.59 56.19 56843.88 88888.00 2018-04-24 18:42:54.906 114 11476.59 56.24 56843.85 88888.00 2018-04-24 18:42:55.406 114 11476.66 56.23 56843.74 88888.00 2018-04-24 18:42:55.906 114 11476.55 56.21 56843.66 88888.00 2018-04-24 18:42:56.406 114 11476.51 56.20 56843.60 88888.00 2018-04-24 18:42:56.906 114 11476.55 56.25 56843.47 88888.00 2018-04-24 18:42:57.406 114 11476.52 56.21 56843.41 88888.00 2018-04-24 18:42:58.406 114 11476.63 56.20 56843.25 88888.00 2018-04-24 18:42:58.906 114 11476.67 56.21 56843.14 88888.00 2018-04-24 18:42:59.406 114 11476.64 56.25 56843.09 88888.00 2018-04-24 18:42:59.906 114 11476.65 56.25 56842.98 88888.00 2018-04-24 18:43:00.406 114 11476.65 56.20 56842.86 88888.00 2018-04-24 18:43:00.906 114 11476.62 56.15 56842.76 88888.00 2018-04-24 18:43:01.406 114 11476.67 56.15 56842.66 88888.00 2018-04-24 18:43:01.906 114 11476.77 56.19 56842.60 88888.00 2018-04-24 18:43:02.406 114 11476.71 56.19 56842.57 88888.00 2018-04-24 18:43:02.906 114 11476.72 56.20 56842.55 88888.00 2018-04-24 18:43:03.406 114 11476.79 56.20 56842.47 88888.00 2018-04-24 18:43:03.906 114 11476.77 56.24 56842.37 88888.00 2018-04-24 18:43:04.406 114 11476.70 56.25 56842.22 88888.00 2018-04-24 18:43:04.906 114 11476.73 56.20 56842.10 88888.00 2018-04-24 18:43:05.406 114 11476.77 56.18 56842.03 88888.00 2018-04-24 18:43:05.906 114 11476.73 56.19 56841.97 88888.00 2018-04-24 18:43:06.406 114 11476.77 56.15 56841.90 88888.00 2018-04-24 18:43:06.906 114 11476.79 56.20 56841.87 88888.00 2018-04-24 18:43:07.406 114 11476.81 56.24 56841.82 88888.00 2018-04-24 18:43:07.906 114 11476.84 56.24 56841.73 88888.00 2018-04-24 18:43:08.406 114 11476.86 56.25 56841.71 88888.00 2018-04-24 18:43:08.906 114 11476.76 56.23 56841.65 88888.00 2018-04-24 18:43:09.406 114 11476.81 56.20 56841.57 88888.00 2018-04-24 18:43:09.906 114 11476.87 56.21 56841.46 88888.00 2018-04-24 18:43:10.406 114 11476.90 56.25 56841.33 88888.00 2018-04-24 18:43:10.906 114 11476.85 56.20 56841.25 88888.00 2018-04-24 18:43:11.406 114 11476.86 56.27 56841.18 88888.00 2018-04-24 18:43:11.906 114 11476.96 56.26 56841.11 88888.00 2018-04-24 18:43:12.406 114 11476.92 56.28 56841.01 88888.00 2018-04-24 18:43:12.906 114 11476.97 56.30 56840.93 88888.00 2018-04-24 18:43:13.406 114 11477.07 56.31 56840.80 88888.00 2018-04-24 18:43:13.906 114 11477.07 56.31 56840.72 88888.00 2018-04-24 18:43:14.406 114 11477.07 56.32 56840.60 88888.00 2018-04-24 18:43:14.906 114 11477.10 56.33 56840.54 88888.00 2018-04-24 18:43:15.406 114 11477.04 56.31 56840.55 88888.00 2018-04-24 18:43:15.906 114 11477.10 56.32 56840.51 88888.00 2018-04-24 18:43:16.406 114 11477.24 56.37 56840.38 88888.00 2018-04-24 18:43:16.906 114 11477.19 56.32 56840.21 88888.00 2018-04-24 18:43:17.406 114 11477.13 56.28 56840.15 88888.00 2018-04-24 18:43:17.906 114 11477.20 56.28 56840.06 88888.00 2018-04-24 18:43:18.406 114 11477.25 56.32 56840.00 88888.00 2018-04-24 18:43:18.906 114 11477.24 56.39 56839.95 88888.00 2018-04-24 18:43:19.906 114 11477.35 56.46 56839.89 88888.00 2018-04-24 18:43:20.406 114 11477.41 56.47 56839.82 88888.00 2018-04-24 18:43:20.906 114 11477.47 56.48 56839.68 88888.00 2018-04-24 18:43:21.406 114 11477.52 56.42 56839.50 88888.00 2018-04-24 18:43:21.906 114 11477.54 56.42 56839.38 88888.00 2018-04-24 18:43:22.406 114 11477.50 56.44 56839.33 88888.00 2018-04-24 18:43:22.906 114 11477.61 56.48 56839.25 88888.00 2018-04-24 18:43:23.406 114 11477.64 56.54 56839.25 88888.00 2018-04-24 18:43:23.906 114 11477.62 56.53 56839.07 88888.00 2018-04-24 18:43:24.406 114 11477.67 56.53 56838.99 88888.00 2018-04-24 18:43:24.906 114 11477.68 56.55 56838.92 88888.00 2018-04-24 18:43:25.406 114 11477.69 56.51 56838.86 88888.00 2018-04-24 18:43:25.906 114 11477.81 56.53 56838.76 88888.00 2018-04-24 18:43:26.406 114 11477.88 56.57 56838.68 88888.00 2018-04-24 18:43:26.906 114 11477.87 56.57 56838.60 88888.00 2018-04-24 18:43:27.406 114 11477.89 56.57 56838.49 88888.00 2018-04-24 18:43:27.906 114 11477.96 56.53 56838.36 88888.00 2018-04-24 18:43:28.406 114 11477.99 56.58 56838.34 88888.00 2018-04-24 18:43:28.906 114 11478.05 56.60 56838.21 88888.00 2018-04-24 18:43:29.406 114 11478.13 56.65 56838.05 88888.00 2018-04-24 18:43:29.906 114 11478.17 56.65 56837.92 88888.00 2018-04-24 18:43:30.406 114 11478.17 56.65 56837.89 88888.00 2018-04-24 18:43:30.906 114 11478.16 56.65 56837.82 88888.00 2018-04-24 18:43:31.406 114 11478.16 56.65 56837.75 88888.00 2018-04-24 18:43:31.906 114 11478.20 56.65 56837.63 88888.00 2018-04-24 18:43:32.406 114 11478.36 56.66 56837.51 88888.00 2018-04-24 18:43:32.906 114 11478.47 56.65 56837.35 88888.00 2018-04-24 18:43:33.406 114 11478.53 56.67 56837.25 88888.00 2018-04-24 18:43:33.906 114 11478.58 56.66 56837.06 88888.00 2018-04-24 18:43:34.406 114 11478.58 56.68 56836.96 88888.00 2018-04-24 18:43:34.906 114 11478.53 56.69 56836.90 88888.00 2018-04-24 18:43:35.406 114 11478.59 56.68 56836.89 88888.00 2018-04-24 18:43:35.906 114 11478.72 56.71 56836.79 88888.00 2018-04-24 18:43:36.406 114 11478.78 56.73 56836.64 88888.00 2018-04-24 18:43:36.906 114 11478.80 56.74 56836.45 88888.00 2018-04-24 18:43:37.906 114 11478.93 56.73 56836.28 88888.00 2018-04-24 18:43:38.406 114 11478.91 56.72 56836.16 88888.00 2018-04-24 18:43:38.906 114 11478.99 56.73 56836.11 88888.00 2018-04-24 18:43:39.406 114 11479.05 56.78 56836.05 88888.00 2018-04-24 18:43:39.906 114 11479.13 56.80 56835.97 88888.00 2018-04-24 18:43:40.406 114 11479.20 56.82 56835.83 88888.00 2018-04-24 18:43:40.906 114 11479.26 56.78 56835.68 88888.00 2018-04-24 18:43:41.406 114 11479.29 56.73 56835.61 88888.00 2018-04-24 18:43:41.906 114 11479.37 56.73 56835.52 88888.00 2018-04-24 18:43:42.406 114 11479.44 56.71 56835.45 88888.00 2018-04-24 18:43:42.906 114 11479.49 56.74 56835.34 88888.00 2018-04-24 18:43:43.406 114 11479.44 56.78 56835.21 88888.00 2018-04-24 18:43:43.906 114 11479.55 56.79 56835.12 88888.00 2018-04-24 18:43:44.406 114 11479.58 56.81 56835.07 88888.00 2018-04-24 18:43:44.906 114 11479.59 56.79 56834.93 88888.00 2018-04-24 18:43:45.406 114 11479.72 56.75 56834.77 88888.00 2018-04-24 18:43:45.906 114 11479.81 56.72 56834.67 88888.00 2018-04-24 18:43:46.406 114 11479.79 56.72 56834.59 88888.00 2018-04-24 18:43:46.906 114 11479.91 56.74 56834.48 88888.00 2018-04-24 18:43:47.406 114 11479.98 56.78 56834.44 88888.00 2018-04-24 18:43:47.906 114 11479.96 56.74 56834.26 88888.00 2018-04-24 18:43:48.406 114 11480.00 56.79 56834.19 88888.00 2018-04-24 18:43:48.906 114 11480.12 56.76 56834.11 88888.00 2018-04-24 18:43:49.406 114 11480.16 56.68 56833.98 88888.00 2018-04-24 18:43:49.906 114 11480.20 56.68 56833.79 88888.00 2018-04-24 18:43:50.406 114 11480.32 56.68 56833.67 88888.00 2018-04-24 18:43:50.906 114 11480.33 56.67 56833.55 88888.00 2018-04-24 18:43:51.406 114 11480.38 56.74 56833.49 88888.00 2018-04-24 18:43:51.906 114 11480.40 56.74 56833.45 88888.00 2018-04-24 18:43:52.406 114 11480.46 56.48 56833.39 88888.00 2018-04-24 18:43:52.906 114 11480.48 56.31 56833.22 88888.00 2018-04-24 18:43:53.406 114 11480.55 56.60 56833.13 88888.00 2018-04-24 18:43:53.906 114 11480.63 56.69 56833.02 88888.00 2018-04-24 18:43:54.406 114 11480.67 56.69 56832.88 88888.00 2018-04-24 18:43:54.906 114 11480.73 56.73 56832.78 88888.00 2018-04-24 18:43:55.406 114 11480.79 56.74 56832.70 88888.00 2018-04-24 18:43:55.906 114 11480.83 56.73 56832.60 88888.00 2018-04-24 18:43:56.406 114 11480.87 56.74 56832.55 88888.00 2018-04-24 18:43:56.906 114 11480.90 56.76 56832.43 88888.00 2018-04-24 18:43:57.406 114 11480.93 56.72 56832.33 88888.00 2018-04-24 18:43:57.906 114 11480.96 56.72 56832.23 88888.00 2018-04-24 18:43:58.406 114 11481.06 56.72 56832.12 88888.00 2018-04-24 18:43:58.906 114 11481.15 56.69 56831.98 88888.00 2018-04-24 18:43:59.406 114 11481.21 56.72 56831.89 88888.00 2018-04-24 18:43:59.906 114 11481.27 56.74 56831.75 88888.00 2018-04-24 18:44:00.406 114 11481.27 56.76 56831.66 88888.00 2018-04-24 18:44:01.406 114 11481.42 56.81 56831.48 88888.00 2018-04-24 18:44:01.906 114 11481.50 56.81 56831.40 88888.00 2018-04-24 18:44:02.406 114 11481.53 56.78 56831.30 88888.00 2018-04-24 18:44:02.906 114 11481.59 56.74 56831.21 88888.00 2018-04-24 18:44:03.406 114 11481.64 56.68 56831.08 88888.00 2018-04-24 18:44:03.906 114 11481.60 56.68 56830.95 88888.00 2018-04-24 18:44:04.406 114 11481.67 56.74 56830.87 88888.00 2018-04-24 18:44:04.906 114 11481.81 56.79 56830.84 88888.00 2018-04-24 18:44:05.406 114 11481.88 56.85 56830.76 88888.00 2018-04-24 18:44:05.906 114 11481.90 56.79 56830.70 88888.00 2018-04-24 18:44:06.406 114 11481.97 56.75 56830.56 88888.00 2018-04-24 18:44:06.906 114 11482.05 56.73 56830.42 88888.00 2018-04-24 18:44:07.406 114 11481.93 56.68 56830.29 88888.00 2018-04-24 18:44:07.906 114 11481.93 56.68 56830.21 88888.00 2018-04-24 18:44:08.406 114 11482.06 56.74 56830.20 88888.00 2018-04-24 18:44:08.906 114 11482.12 56.82 56830.20 88888.00 2018-04-24 18:44:09.406 114 11482.23 56.92 56830.09 88888.00 2018-04-24 18:44:09.906 114 11482.34 56.94 56829.96 88888.00 2018-04-24 18:44:10.406 114 11482.35 56.88 56829.89 88888.00 2018-04-24 18:44:10.906 114 11482.34 56.88 56829.80 88888.00 2018-04-24 18:44:11.406 114 11482.39 56.87 56829.73 88888.00 2018-04-24 18:44:11.906 114 11482.49 56.85 56829.68 88888.00 2018-04-24 18:44:12.406 114 11482.54 56.86 56829.68 88888.00 2018-04-24 18:44:12.906 114 11482.64 56.91 56829.64 88888.00 2018-04-24 18:44:13.406 114 11482.71 56.94 56829.60 88888.00 2018-04-24 18:44:13.906 114 11482.66 56.93 56829.44 88888.00 2018-04-24 18:44:14.406 114 11482.70 56.88 56829.37 88888.00 2018-04-24 18:44:14.906 114 11482.76 56.87 56829.34 88888.00 2018-04-24 18:44:15.406 114 11482.78 56.91 56829.32 88888.00 2018-04-24 18:44:15.906 114 11482.82 56.96 56829.36 88888.00 2018-04-24 18:44:16.406 114 11482.91 57.03 56829.32 88888.00 2018-04-24 18:44:16.906 114 11482.96 57.06 56829.15 88888.00 2018-04-24 18:44:17.406 114 11483.01 57.06 56829.07 88888.00 2018-04-24 18:44:17.906 114 11483.08 57.05 56828.94 88888.00 2018-04-24 18:44:18.406 114 11483.09 57.00 56828.83 88888.00 2018-04-24 18:44:18.906 114 11483.08 56.98 56828.77 88888.00 2018-04-24 18:44:19.406 114 11483.17 56.99 56828.78 88888.00 2018-04-24 18:44:19.906 114 11483.33 57.07 56828.78 88888.00 2018-04-24 18:44:20.406 114 11483.38 57.07 56828.74 88888.00 2018-04-24 18:44:20.906 114 11483.33 57.03 56828.70 88888.00 2018-04-24 18:44:21.406 114 11483.38 57.05 56828.58 88888.00 2018-04-24 18:44:21.906 114 11483.36 56.99 56828.47 88888.00 2018-04-24 18:44:22.406 114 11483.37 56.98 56828.42 88888.00 2018-04-24 18:44:22.906 114 11483.46 57.00 56828.41 88888.00 2018-04-24 18:44:23.406 114 11483.62 57.05 56828.34 88888.00 2018-04-24 18:44:23.906 114 11483.68 57.08 56828.33 88888.00 2018-04-24 18:44:24.406 114 11483.75 57.09 56828.22 88888.00 2018-04-24 18:44:24.906 114 11483.80 57.07 56828.16 88888.00 2018-04-24 18:44:25.406 114 11483.84 57.07 56828.11 88888.00 2018-04-24 18:44:25.906 114 11483.89 57.07 56828.10 88888.00 2018-04-24 18:44:26.406 114 11483.91 57.06 56827.97 88888.00 2018-04-24 18:44:26.906 114 11483.92 57.07 56827.89 88888.00 2018-04-24 18:44:27.406 114 11483.94 57.13 56827.89 88888.00 2018-04-24 18:44:27.906 114 11484.07 57.13 56827.84 88888.00 2018-04-24 18:44:28.406 114 11484.10 57.16 56827.80 88888.00 2018-04-24 18:44:28.906 114 11484.12 57.17 56827.78 88888.00 2018-04-24 18:44:29.406 114 11484.24 57.22 56827.71 88888.00 2018-04-24 18:44:29.906 114 11484.23 57.20 56827.61 88888.00 2018-04-24 18:44:30.406 114 11484.23 57.21 56827.50 88888.00 2018-04-24 18:44:30.906 114 11484.34 57.27 56827.44 88888.00 2018-04-24 18:44:31.406 114 11484.37 57.27 56827.40 88888.00 2018-04-24 18:44:31.906 114 11484.37 57.29 56827.38 88888.00 2018-04-24 18:44:32.906 114 11484.50 57.27 56827.26 88888.00 2018-04-24 18:44:33.406 114 11484.52 57.30 56827.19 88888.00 2018-04-24 18:44:33.906 114 11484.59 57.34 56827.06 88888.00 2018-04-24 18:44:34.406 114 11484.62 57.34 56827.00 88888.00 2018-04-24 18:44:34.906 114 11484.61 57.36 56826.99 88888.00 2018-04-24 18:44:35.406 114 11484.68 57.40 56827.05 88888.00 2018-04-24 18:44:35.906 114 11484.84 57.44 56827.06 88888.00 2018-04-24 18:44:36.406 114 11484.91 57.42 56826.94 88888.00 2018-04-24 18:44:36.906 114 11484.89 57.37 56826.81 88888.00 2018-04-24 18:44:37.406 114 11484.96 57.41 56826.71 88888.00 2018-04-24 18:44:37.906 114 11484.93 57.39 56826.61 88888.00 2018-04-24 18:44:38.406 114 11484.92 57.43 56826.59 88888.00 2018-04-24 18:44:38.906 114 11484.99 57.44 56826.62 88888.00 2018-04-24 18:44:39.406 114 11485.08 57.53 56826.61 88888.00 2018-04-24 18:44:39.906 114 11485.04 57.55 56826.55 88888.00 2018-04-24 18:44:40.906 114 11485.17 57.51 56826.23 88888.00 2018-04-24 18:44:41.406 114 11485.11 57.43 56826.18 88888.00 2018-04-24 18:44:41.906 114 11485.14 57.47 56826.26 88888.00 2018-04-24 18:44:42.406 114 11485.25 57.55 56826.29 88888.00 2018-04-24 18:44:42.906 114 11485.33 57.62 56826.23 88888.00 2018-04-24 18:44:43.406 114 11485.41 57.70 56826.21 88888.00 2018-04-24 18:44:43.906 114 11485.45 57.71 56826.15 88888.00 2018-04-24 18:44:44.406 114 11485.47 57.64 56826.02 88888.00 2018-04-24 18:44:44.906 114 11485.45 57.57 56825.91 88888.00 2018-04-24 18:44:45.406 114 11485.51 57.61 56825.97 88888.00 2018-04-24 18:44:45.906 114 11485.60 57.69 56825.99 88888.00 2018-04-24 18:44:46.406 114 11485.60 57.74 56825.90 88888.00 2018-04-24 18:44:46.906 114 11485.69 57.76 56825.84 88888.00 2018-04-24 18:44:47.406 114 11485.75 57.74 56825.76 88888.00 2018-04-24 18:44:47.906 114 11485.68 57.71 56825.64 88888.00 2018-04-24 18:44:48.406 114 11485.72 57.75 56825.60 88888.00 2018-04-24 18:44:48.906 114 11485.83 57.78 56825.64 88888.00 2018-04-24 18:44:49.406 114 11485.86 57.81 56825.64 88888.00 2018-04-24 18:44:49.906 114 11485.88 57.87 56825.63 88888.00 2018-04-24 18:44:50.406 114 11485.98 57.89 56825.62 88888.00 2018-04-24 18:44:50.906 114 11486.04 57.88 56825.47 88888.00 2018-04-24 18:44:51.406 114 11485.98 57.84 56825.38 88888.00 2018-04-24 18:44:51.906 114 11486.02 57.87 56825.35 88888.00 2018-04-24 18:44:52.406 114 11486.07 57.90 56825.39 88888.00 2018-04-24 18:44:52.906 114 11486.07 57.96 56825.35 88888.00 2018-04-24 18:44:53.406 114 11486.10 58.02 56825.38 88888.00 2018-04-24 18:44:53.906 114 11486.21 58.01 56825.32 88888.00 2018-04-24 18:44:54.406 114 11486.25 58.01 56825.20 88888.00 2018-04-24 18:44:54.906 114 11486.22 58.00 56825.14 88888.00 2018-04-24 18:44:55.406 114 11486.32 58.00 56825.12 88888.00 2018-04-24 18:44:55.907 114 11486.35 58.00 56825.04 88888.00 2018-04-24 18:44:56.407 114 11486.38 58.05 56825.08 88888.00 2018-04-24 18:44:56.907 114 11486.50 58.12 56825.07 88888.00 2018-04-24 18:44:57.407 114 11486.53 58.18 56825.05 88888.00 2018-04-24 18:44:57.907 114 11486.50 58.16 56825.02 88888.00 2018-04-24 18:44:58.407 114 11486.56 58.14 56824.96 88888.00 2018-04-24 18:44:58.907 114 11486.62 58.09 56824.92 88888.00 2018-04-24 18:44:59.407 114 11486.62 58.17 56824.93 88888.00 2018-04-24 18:44:59.907 114 11486.72 58.28 56824.95 88888.00 2018-04-24 18:45:00.407 114 11486.80 58.32 56824.95 88888.00 2018-04-24 18:45:00.907 114 11486.79 58.36 56824.94 88888.00 2018-04-24 18:45:01.407 114 11486.79 58.35 56824.92 88888.00 2018-04-24 18:45:01.907 114 11486.84 58.34 56824.87 88888.00 2018-04-24 18:45:02.407 114 11486.86 58.31 56824.85 88888.00 2018-04-24 18:45:02.907 114 11486.98 58.35 56824.79 88888.00 2018-04-24 18:45:03.407 114 11487.12 58.42 56824.77 88888.00 2018-04-24 18:45:04.407 114 11487.18 58.48 56824.74 88888.00 2018-04-24 18:45:04.907 114 11487.16 58.45 56824.74 88888.00 2018-04-24 18:45:05.407 114 11487.18 58.42 56824.73 88888.00 2018-04-24 18:45:05.907 114 11487.14 58.41 56824.74 88888.00 2018-04-24 18:45:06.407 114 11487.20 58.45 56824.73 88888.00 2018-04-24 18:45:06.907 114 11487.30 58.52 56824.63 88888.00 2018-04-24 18:45:07.407 114 11487.29 58.57 56824.62 88888.00 2018-04-24 18:45:07.907 114 11487.33 58.60 56824.70 88888.00 2018-04-24 18:45:08.407 114 11487.41 58.63 56824.70 88888.00 2018-04-24 18:45:08.907 114 11487.46 58.59 56824.66 88888.00 2018-04-24 18:45:09.407 114 11487.47 58.60 56824.62 88888.00 2018-04-24 18:45:09.907 114 11487.54 58.60 56824.55 88888.00 2018-04-24 18:45:10.407 114 11487.61 58.57 56824.50 88888.00 2018-04-24 18:45:10.907 114 11487.61 58.66 56824.48 88888.00 2018-04-24 18:45:11.407 114 11487.68 58.77 56824.54 88888.00 2018-04-24 18:45:11.907 114 11487.79 58.79 56824.50 88888.00 2018-04-24 18:45:12.407 114 11487.77 58.78 56824.47 88888.00 2018-04-24 18:45:12.907 114 11487.85 58.80 56824.48 88888.00 2018-04-24 18:45:13.407 114 11487.97 58.79 56824.48 88888.00 2018-04-24 18:45:13.907 114 11487.98 58.79 56824.47 88888.00 2018-04-24 18:45:14.407 114 11488.01 58.82 56824.50 88888.00 2018-04-24 18:45:14.907 114 11488.10 58.86 56824.47 88888.00 2018-04-24 18:45:15.407 114 11488.11 58.84 56824.40 88888.00 2018-04-24 18:45:15.907 114 11488.15 58.89 56824.42 88888.00 2018-04-24 18:45:16.407 114 11488.25 58.91 56824.44 88888.00 2018-04-24 18:45:16.907 114 11488.31 58.94 56824.42 88888.00 2018-04-24 18:45:17.407 114 11488.32 58.96 56824.40 88888.00 2018-04-24 18:45:17.907 114 11488.48 59.02 56824.40 88888.00 2018-04-24 18:45:18.407 114 11488.57 59.10 56824.42 88888.00 2018-04-24 18:45:18.907 114 11488.53 59.11 56824.47 88888.00 2018-04-24 18:45:19.407 114 11488.55 59.12 56824.43 88888.00 2018-04-24 18:45:19.907 114 11488.62 59.11 56824.42 88888.00 2018-04-24 18:45:20.407 114 11488.69 59.13 56824.43 88888.00 2018-04-24 18:45:20.907 114 11488.69 59.17 56824.36 88888.00 2018-04-24 18:45:21.407 114 11488.79 59.16 56824.36 88888.00 2018-04-24 18:45:21.907 114 11488.85 59.16 56824.40 88888.00 2018-04-24 18:45:22.407 114 11488.82 59.20 56824.44 88888.00 2018-04-24 18:45:22.907 114 11488.86 59.28 56824.43 88888.00 2018-04-24 18:45:23.407 114 11488.87 59.28 56824.42 88888.00 2018-04-24 18:45:23.907 114 11488.82 59.31 56824.36 88888.00 2018-04-24 18:45:24.407 114 11488.88 59.33 56824.35 88888.00 2018-04-24 18:45:24.907 114 11488.97 59.39 56824.38 88888.00 2018-04-24 18:45:25.407 114 11489.06 59.46 56824.44 88888.00 2018-04-24 18:45:25.907 114 11489.09 59.51 56824.50 88888.00 2018-04-24 18:45:26.407 114 11489.15 59.54 56824.54 88888.00 2018-04-24 18:45:26.907 114 11489.16 59.58 56824.56 88888.00 2018-04-24 18:45:27.407 114 11489.20 59.62 56824.53 88888.00 2018-04-24 18:45:27.907 114 11489.33 59.60 56824.47 88888.00 2018-04-24 18:45:28.407 114 11489.35 59.60 56824.43 88888.00 2018-04-24 18:45:28.907 114 11489.37 59.61 56824.43 88888.00 2018-04-24 18:45:29.407 114 11489.44 59.66 56824.48 88888.00 2018-04-24 18:45:29.907 114 11489.56 59.68 56824.55 88888.00 2018-04-24 18:45:30.407 114 11489.57 59.73 56824.50 88888.00 2018-04-24 18:45:30.907 114 11489.62 59.73 56824.54 88888.00 2018-04-24 18:45:31.407 114 11489.71 59.74 56824.57 88888.00 2018-04-24 18:45:31.907 114 11489.72 59.75 56824.55 88888.00 2018-04-24 18:45:32.407 114 11489.75 59.81 56824.58 88888.00 2018-04-24 18:45:32.907 114 11489.80 59.84 56824.60 88888.00 2018-04-24 18:45:33.407 114 11489.76 59.88 56824.56 88888.00 2018-04-24 18:45:33.907 114 11489.83 59.88 56824.55 88888.00 2018-04-24 18:45:34.407 114 11489.96 59.87 56824.56 88888.00 2018-04-24 18:45:34.907 114 11490.03 59.87 56824.51 88888.00 2018-04-24 18:45:35.407 114 11490.07 59.88 56824.50 88888.00 2018-04-24 18:45:35.907 114 11490.17 59.94 56824.54 88888.00 2018-04-24 18:45:36.407 114 11490.21 59.98 56824.49 88888.00 2018-04-24 18:45:36.907 114 11490.20 60.04 56824.43 88888.00 2018-04-24 18:45:37.407 114 11490.29 60.07 56824.49 88888.00 2018-04-24 18:45:37.907 114 11490.35 60.11 56824.55 88888.00 2018-04-24 18:45:38.407 114 11490.39 60.11 56824.55 88888.00 2018-04-24 18:45:38.907 114 11490.46 60.15 56824.47 88888.00 2018-04-24 18:45:39.407 114 11490.56 60.11 56824.48 88888.00 2018-04-24 18:45:39.907 114 11490.60 60.06 56824.49 88888.00 2018-04-24 18:45:40.407 114 11490.62 60.07 56824.49 88888.00 2018-04-24 18:45:40.907 114 11490.68 60.09 56824.47 88888.00 2018-04-24 18:45:41.407 114 11490.69 60.12 56824.44 88888.00 2018-04-24 18:45:41.907 114 11490.74 60.14 56824.41 88888.00 2018-04-24 18:45:42.407 114 11490.86 60.16 56824.35 88888.00 2018-04-24 18:45:42.907 114 11490.88 60.18 56824.35 88888.00 2018-04-24 18:45:43.407 114 11490.88 60.21 56824.35 88888.00 2018-04-24 18:45:43.907 114 11490.94 60.25 56824.35 88888.00 2018-04-24 18:45:44.407 114 11491.02 60.27 56824.40 88888.00 2018-04-24 18:45:44.907 114 11491.02 60.25 56824.40 88888.00 2018-04-24 18:45:45.407 114 11491.04 60.25 56824.41 88888.00 2018-04-24 18:45:45.907 114 11491.14 60.25 56824.38 88888.00 2018-04-24 18:45:46.407 114 11491.15 60.33 56824.38 88888.00 2018-04-24 18:45:46.907 114 11491.23 60.38 56824.36 88888.00 2018-04-24 18:45:47.407 114 11491.26 60.41 56824.40 88888.00 2018-04-24 18:45:47.907 114 11491.30 60.40 56824.45 88888.00 2018-04-24 18:45:48.407 114 11491.31 60.45 56824.53 88888.00 2018-04-24 18:45:48.907 114 11491.43 60.47 56824.47 88888.00 2018-04-24 18:45:49.407 114 11491.46 60.48 56824.51 88888.00 2018-04-24 18:45:49.907 114 11491.36 60.52 56824.51 88888.00 2018-04-24 18:45:50.407 114 11491.39 60.57 56824.53 88888.00 2018-04-24 18:45:50.907 114 11491.44 60.59 56824.56 88888.00 2018-04-24 18:45:51.407 114 11491.40 60.62 56824.54 88888.00 2018-04-24 18:45:51.907 114 11491.45 60.63 56824.57 88888.00 2018-04-24 18:45:52.407 114 11491.58 60.67 56824.57 88888.00 2018-04-24 18:45:52.907 114 11491.60 60.68 56824.58 88888.00 2018-04-24 18:45:53.907 114 11491.67 60.76 56824.60 88888.00 2018-04-24 18:45:54.407 114 11491.65 60.82 56824.67 88888.00 2018-04-24 18:45:54.907 114 11491.70 60.84 56824.70 88888.00 2018-04-24 18:45:55.407 114 11491.80 60.86 56824.70 88888.00 2018-04-24 18:45:55.907 114 11491.79 60.89 56824.73 88888.00 2018-04-24 18:45:56.407 114 11491.80 60.91 56824.83 88888.00 2018-04-24 18:45:56.907 114 11491.89 60.95 56824.81 88888.00 2018-04-24 18:45:57.407 114 11491.85 60.97 56824.85 88888.00 2018-04-24 18:45:57.907 114 11491.81 60.98 56824.90 88888.00 2018-04-24 18:45:58.407 114 11491.92 61.04 56824.93 88888.00 2018-04-24 18:45:58.907 114 11491.94 61.07 56824.96 88888.00 2018-04-24 18:45:59.407 114 11491.88 61.15 56824.99 88888.00 2018-04-24 18:45:59.907 114 11491.92 61.18 56824.99 88888.00 2018-04-24 18:46:00.407 114 11492.00 61.18 56825.02 88888.00 2018-04-24 18:46:00.907 114 11491.98 61.20 56825.04 88888.00 2018-04-24 18:46:01.407 114 11492.05 61.24 56825.09 88888.00 2018-04-24 18:46:01.907 114 11492.15 61.30 56825.09 88888.00 2018-04-24 18:46:02.407 114 11492.14 61.29 56825.12 88888.00 2018-04-24 18:46:02.907 114 11492.11 61.30 56825.14 88888.00 2018-04-24 18:46:03.407 114 11492.19 61.37 56825.11 88888.00 2018-04-24 18:46:03.907 114 11492.20 61.37 56825.14 88888.00 2018-04-24 18:46:04.407 114 11492.20 61.37 56825.17 88888.00 2018-04-24 18:46:04.907 114 11492.25 61.38 56825.24 88888.00 2018-04-24 18:46:05.407 114 11492.23 61.41 56825.33 88888.00 2018-04-24 18:46:05.907 114 11492.22 61.47 56825.33 88888.00 2018-04-24 18:46:06.407 114 11492.34 61.52 56825.35 88888.00 2018-04-24 18:46:06.907 114 11492.50 61.56 56825.33 88888.00 2018-04-24 18:46:07.407 114 11492.51 61.57 56825.28 88888.00 2018-04-24 18:46:07.907 114 11492.48 61.61 56825.32 88888.00 2018-04-24 18:46:08.407 114 11492.55 61.65 56825.39 88888.00 2018-04-24 18:46:08.907 114 11492.51 61.70 56825.47 88888.00 2018-04-24 18:46:09.407 114 11492.54 61.77 56825.53 88888.00 2018-04-24 18:46:09.907 114 11492.65 61.82 56825.45 88888.00 2018-04-24 18:46:10.407 114 11492.71 61.85 56825.49 88888.00 2018-04-24 18:46:10.907 114 11492.72 61.88 56825.57 88888.00 2018-04-24 18:46:11.407 114 11492.79 61.91 56825.59 88888.00 2018-04-24 18:46:11.907 114 11492.86 61.97 56825.63 88888.00 2018-04-24 18:46:12.407 114 11492.89 62.04 56825.63 88888.00 2018-04-24 18:46:12.907 114 11493.00 62.10 56825.70 88888.00 2018-04-24 18:46:13.407 114 11493.05 62.12 56825.75 88888.00 2018-04-24 18:46:13.907 114 11492.97 62.13 56825.75 88888.00 2018-04-24 18:46:14.407 114 11492.91 62.17 56825.77 88888.00 2018-04-24 18:46:14.907 114 11492.98 62.23 56825.88 88888.00 2018-04-24 18:46:15.407 114 11492.96 62.29 56825.89 88888.00 2018-04-24 18:46:15.907 114 11493.02 62.38 56825.94 88888.00 2018-04-24 18:46:16.407 114 11493.07 62.42 56826.07 88888.00 2018-04-24 18:46:16.907 114 11493.13 62.43 56826.10 88888.00 2018-04-24 18:46:17.407 114 11493.10 62.45 56826.12 88888.00 2018-04-24 18:46:17.907 114 11493.16 62.49 56826.14 88888.00 2018-04-24 18:46:18.407 114 11493.13 62.50 56826.22 88888.00 2018-04-24 18:46:18.907 114 11493.04 62.56 56826.21 88888.00 2018-04-24 18:46:19.407 114 11493.07 62.58 56826.20 88888.00 2018-04-24 18:46:19.907 114 11493.18 62.61 56826.28 88888.00 2018-04-24 18:46:20.407 114 11493.20 62.64 56826.39 88888.00 2018-04-24 18:46:20.907 114 11493.24 62.72 56826.42 88888.00 2018-04-24 18:46:21.407 114 11493.25 62.83 56826.47 88888.00 2018-04-24 18:46:21.907 114 11493.20 62.77 56826.52 88888.00 2018-04-24 18:46:22.407 114 11493.20 62.74 56826.52 88888.00 2018-04-24 18:46:22.907 114 11493.27 62.74 56826.59 88888.00 2018-04-24 18:46:23.407 114 11493.28 62.77 56826.63 88888.00 2018-04-24 18:46:23.907 114 11493.33 62.81 56826.62 88888.00 2018-04-24 18:46:24.407 114 11493.41 62.87 56826.65 88888.00 2018-04-24 18:46:24.907 114 11493.46 62.95 56826.69 88888.00 2018-04-24 18:46:25.407 114 11493.45 63.04 56826.78 88888.00 2018-04-24 18:46:25.907 114 11493.46 63.04 56826.85 88888.00 2018-04-24 18:46:26.407 114 11493.48 63.05 56826.88 88888.00 2018-04-24 18:46:27.407 114 11493.61 63.11 56826.91 88888.00 2018-04-24 18:46:27.907 114 11493.68 63.09 56826.86 88888.00 2018-04-24 18:46:28.407 114 11493.61 63.13 56826.81 88888.00 2018-04-24 18:46:28.907 114 11493.64 63.24 56826.88 88888.00 2018-04-24 18:46:29.407 114 11493.67 63.31 56827.01 88888.00 2018-04-24 18:46:29.907 114 11493.66 63.32 56827.16 88888.00 2018-04-24 18:46:30.407 114 11493.69 63.39 56827.23 88888.00 2018-04-24 18:46:30.907 114 11493.76 63.41 56827.26 88888.00 2018-04-24 18:46:31.407 114 11493.82 63.38 56827.25 88888.00 2018-04-24 18:46:31.907 114 11493.82 63.47 56827.24 88888.00 2018-04-24 18:46:32.407 114 11493.82 63.54 56827.29 88888.00 2018-04-24 18:46:32.907 114 11493.87 63.49 56827.34 88888.00 2018-04-24 18:46:33.407 114 11493.86 63.55 56827.38 88888.00 2018-04-24 18:46:33.907 114 11493.94 63.66 56827.42 88888.00 2018-04-24 18:46:34.407 114 11494.03 63.63 56827.48 88888.00 2018-04-24 18:46:34.907 114 11494.01 63.62 56827.49 88888.00 2018-04-24 18:46:35.407 114 11493.97 63.62 56827.51 88888.00 2018-04-24 18:46:35.907 114 11494.09 63.67 56827.55 88888.00 2018-04-24 18:46:36.407 114 11494.13 63.72 56827.57 88888.00 2018-04-24 18:46:36.907 114 11494.11 63.77 56827.68 88888.00 2018-04-24 18:46:37.407 114 11494.11 63.82 56827.75 88888.00 2018-04-24 18:46:37.907 114 11494.10 63.85 56827.76 88888.00 2018-04-24 18:46:38.407 114 11494.14 63.85 56827.82 88888.00 2018-04-24 18:46:38.907 114 11494.21 63.88 56827.87 88888.00 2018-04-24 18:46:39.407 114 11494.24 63.92 56827.93 88888.00 2018-04-24 18:46:39.907 114 11494.27 63.92 56827.94 88888.00 2018-04-24 18:46:40.407 114 11494.27 64.00 56827.98 88888.00 2018-04-24 18:46:40.907 114 11494.30 64.01 56828.03 88888.00 2018-04-24 18:46:41.407 114 11494.23 64.01 56828.11 88888.00 2018-04-24 18:46:41.907 114 11494.20 64.04 56828.21 88888.00 2018-04-24 18:46:42.408 114 11494.27 64.10 56828.25 88888.00 2018-04-24 18:46:42.908 114 11494.20 64.10 56828.34 88888.00 2018-04-24 18:46:43.408 114 11494.13 64.09 56828.34 88888.00 2018-04-24 18:46:43.908 114 11494.21 64.10 56828.43 88888.00 2018-04-24 18:46:44.408 114 11494.27 64.13 56828.49 88888.00 2018-04-24 18:46:44.908 114 11494.30 64.19 56828.61 88888.00 2018-04-24 18:46:45.408 114 11494.38 64.26 56828.74 88888.00 2018-04-24 18:46:45.908 114 11494.46 64.35 56828.75 88888.00 2018-04-24 18:46:46.408 114 11494.37 64.35 56828.80 88888.00 2018-04-24 18:46:46.908 114 11494.38 64.37 56828.86 88888.00 2018-04-24 18:46:47.408 114 11494.39 64.37 56828.90 88888.00 2018-04-24 18:46:47.908 114 11494.29 64.41 56828.97 88888.00 2018-04-24 18:46:48.408 114 11494.30 64.48 56829.09 88888.00 2018-04-24 18:46:48.908 114 11494.43 64.51 56829.11 88888.00 2018-04-24 18:46:49.408 114 11494.51 64.50 56829.15 88888.00 2018-04-24 18:46:49.908 114 11494.42 64.55 56829.23 88888.00 2018-04-24 18:46:50.408 114 11494.45 64.58 56829.30 88888.00 2018-04-24 18:46:50.908 114 11494.44 64.57 56829.37 88888.00 2018-04-24 18:46:51.408 114 11494.44 64.64 56829.49 88888.00 2018-04-24 18:46:51.908 114 11494.44 64.71 56829.57 88888.00 2018-04-24 18:46:52.408 114 11494.42 64.71 56829.63 88888.00 2018-04-24 18:46:52.908 114 11494.35 64.74 56829.60 88888.00 2018-04-24 18:46:53.408 114 11494.37 64.76 56829.65 88888.00 2018-04-24 18:46:53.908 114 11494.44 64.75 56829.75 88888.00 2018-04-24 18:46:54.408 114 11494.43 64.78 56829.84 88888.00 2018-04-24 18:46:54.908 114 11494.45 64.89 56829.97 88888.00 2018-04-24 18:46:55.408 114 11494.46 64.91 56830.12 88888.00 2018-04-24 18:46:55.908 114 11494.48 64.95 56830.19 88888.00 2018-04-24 18:46:56.408 114 11494.43 64.95 56830.26 88888.00 2018-04-24 18:46:56.908 114 11494.44 64.97 56830.37 88888.00 2018-04-24 18:46:57.408 114 11494.41 65.01 56830.45 88888.00 2018-04-24 18:46:57.908 114 11494.34 65.06 56830.63 88888.00 2018-04-24 18:46:58.908 114 11494.41 65.18 56830.80 88888.00 2018-04-24 18:46:59.408 114 11494.38 65.17 56830.84 88888.00 2018-04-24 18:46:59.908 114 11494.39 65.19 56830.86 88888.00 2018-04-24 18:47:00.408 114 11494.42 65.19 56830.96 88888.00 2018-04-24 18:47:00.908 114 11494.34 65.25 56831.08 88888.00 2018-04-24 18:47:01.408 114 11494.31 65.33 56831.22 88888.00 2018-04-24 18:47:01.908 114 11494.39 65.42 56831.30 88888.00 2018-04-24 18:47:02.408 114 11494.38 65.42 56831.40 88888.00 2018-04-24 18:47:02.908 114 11494.36 65.42 56831.46 88888.00 2018-04-24 18:47:03.408 114 11494.42 65.42 56831.44 88888.00 2018-04-24 18:47:03.908 114 11494.43 65.43 56831.51 88888.00 2018-04-24 18:47:04.408 114 11494.38 65.45 56831.55 88888.00 2018-04-24 18:47:04.908 114 11494.39 65.56 56831.67 88888.00 2018-04-24 18:47:05.408 114 11494.42 65.63 56831.79 88888.00 2018-04-24 18:47:05.908 114 11494.29 65.62 56831.85 88888.00 2018-04-24 18:47:06.908 114 11494.35 65.51 56831.89 88888.00 2018-04-24 18:47:07.408 114 11494.32 65.46 56831.96 88888.00 2018-04-24 18:47:07.908 114 11494.38 65.52 56832.08 88888.00 2018-04-24 18:47:08.408 114 11494.46 65.60 56832.23 88888.00 2018-04-24 18:47:08.908 114 11494.48 65.71 56832.40 88888.00 2018-04-24 18:47:09.408 114 11494.43 65.76 56832.43 88888.00 2018-04-24 18:47:09.908 114 11494.48 65.73 56832.43 88888.00 2018-04-24 18:47:10.408 114 11494.44 65.66 56832.46 88888.00 2018-04-24 18:47:10.908 114 11494.32 65.63 56832.55 88888.00 2018-04-24 18:47:11.408 114 11494.29 65.69 56832.65 88888.00 2018-04-24 18:47:11.908 114 11494.32 65.77 56832.72 88888.00 2018-04-24 18:47:12.408 114 11494.41 65.81 56832.78 88888.00 2018-04-24 18:47:12.908 114 11494.44 65.81 56832.82 88888.00 2018-04-24 18:47:13.408 114 11494.49 65.77 56832.83 88888.00 2018-04-24 18:47:13.908 114 11494.45 65.78 56832.89 88888.00 2018-04-24 18:47:14.408 114 11494.38 65.78 56833.01 88888.00 2018-04-24 18:47:14.908 114 11494.44 65.81 56833.07 88888.00 2018-04-24 18:47:15.408 114 11494.36 65.86 56833.15 88888.00 2018-04-24 18:47:15.908 114 11494.30 65.90 56833.24 88888.00 2018-04-24 18:47:16.408 114 11494.36 65.93 56833.34 88888.00 2018-04-24 18:47:16.908 114 11494.37 65.91 56833.34 88888.00 2018-04-24 18:47:17.408 114 11494.38 65.91 56833.43 88888.00 2018-04-24 18:47:17.908 114 11494.39 65.96 56833.46 88888.00 2018-04-24 18:47:18.408 114 11494.38 65.98 56833.52 88888.00 2018-04-24 18:47:18.908 114 11494.34 66.05 56833.61 88888.00 2018-04-24 18:47:19.408 114 11494.39 66.07 56833.65 88888.00 2018-04-24 18:47:19.908 114 11494.38 66.07 56833.74 88888.00 2018-04-24 18:47:20.408 114 11494.32 66.07 56833.82 88888.00 2018-04-24 18:47:20.908 114 11494.34 66.12 56833.84 88888.00 2018-04-24 18:47:21.408 114 11494.38 66.13 56833.88 88888.00 2018-04-24 18:47:21.908 114 11494.38 66.18 56833.99 88888.00 2018-04-24 18:47:22.408 114 11494.39 66.21 56834.07 88888.00 2018-04-24 18:47:22.908 114 11494.42 66.19 56834.07 88888.00 2018-04-24 18:47:23.408 114 11494.42 66.14 56834.17 88888.00 2018-04-24 18:47:23.908 114 11494.41 66.14 56834.31 88888.00 2018-04-24 18:47:24.408 114 11494.48 66.21 56834.38 88888.00 2018-04-24 18:47:24.908 114 11494.39 66.20 56834.45 88888.00 2018-04-24 18:47:25.408 114 11494.32 66.24 56834.54 88888.00 2018-04-24 18:47:25.908 114 11494.35 66.23 56834.57 88888.00 2018-04-24 18:47:26.408 114 11494.32 66.15 56834.56 88888.00 2018-04-24 18:47:26.908 114 11494.24 66.15 56834.67 88888.00 2018-04-24 18:47:27.408 114 11494.31 66.21 56834.80 88888.00 2018-04-24 18:47:27.908 114 11494.41 66.34 56834.89 88888.00 2018-04-24 18:47:28.408 114 11494.34 66.39 56834.96 88888.00 2018-04-24 18:47:28.908 114 11494.27 66.40 56835.07 88888.00 2018-04-24 18:47:29.408 114 11494.29 66.35 56835.15 88888.00 2018-04-24 18:47:30.408 114 11494.13 66.32 56835.25 88888.00 2018-04-24 18:47:30.908 114 11494.17 66.37 56835.26 88888.00 2018-04-24 18:47:31.408 114 11494.24 66.42 56835.39 88888.00 2018-04-24 18:47:31.908 114 11494.16 66.48 56835.55 88888.00 2018-04-24 18:47:32.408 114 11494.18 66.51 56835.60 88888.00 2018-04-24 18:47:32.908 114 11494.13 66.45 56835.72 88888.00 2018-04-24 18:47:33.408 114 11494.02 66.40 56835.83 88888.00 2018-04-24 18:47:33.908 114 11493.94 66.40 56835.79 88888.00 2018-04-24 18:47:34.408 114 11494.01 66.44 56835.83 88888.00 2018-04-24 18:47:34.908 114 11493.95 66.42 56835.92 88888.00 2018-04-24 18:47:35.408 114 11493.94 66.48 56835.99 88888.00 2018-04-24 18:47:35.908 114 11493.95 66.54 56836.08 88888.00 2018-04-24 18:47:36.408 114 11493.89 66.55 56836.21 88888.00 2018-04-24 18:47:36.908 114 11493.86 66.55 56836.30 88888.00 2018-04-24 18:47:37.408 114 11493.85 66.55 56836.37 88888.00 2018-04-24 18:47:37.908 114 11493.80 66.52 56836.39 88888.00 2018-04-24 18:47:38.408 114 11493.76 66.52 56836.39 88888.00 2018-04-24 18:47:38.908 114 11493.81 66.55 56836.53 88888.00 2018-04-24 18:47:39.408 114 11493.82 66.60 56836.60 88888.00 2018-04-24 18:47:39.908 114 11493.73 66.44 56836.75 88888.00 2018-04-24 18:47:40.408 114 11493.69 66.30 56836.90 88888.00 2018-04-24 18:47:40.908 114 11493.68 66.53 56836.90 88888.00 2018-04-24 18:47:41.408 114 11493.66 66.54 56836.82 88888.00 2018-04-24 18:47:41.908 114 11493.66 66.51 56836.85 88888.00 2018-04-24 18:47:42.408 114 11493.67 66.52 56836.95 88888.00 2018-04-24 18:47:42.908 114 11493.57 66.58 56837.07 88888.00 2018-04-24 18:47:43.408 114 11493.50 66.66 56837.15 88888.00 2018-04-24 18:47:43.908 114 11493.54 66.71 56837.28 88888.00 2018-04-24 18:47:44.408 114 11493.47 66.69 56837.28 88888.00 2018-04-24 18:47:44.908 114 11493.40 66.60 56837.27 88888.00 2018-04-24 18:47:45.408 114 11493.40 66.57 56837.30 88888.00 2018-04-24 18:47:45.908 114 11493.37 66.58 56837.33 88888.00 2018-04-24 18:47:46.408 114 11493.37 66.64 56837.53 88888.00 2018-04-24 18:47:46.908 114 11493.45 66.74 56837.64 88888.00 2018-04-24 18:47:47.408 114 11493.44 66.79 56837.73 88888.00 2018-04-24 18:47:47.908 114 11493.37 66.73 56837.73 88888.00 2018-04-24 18:47:48.408 114 11493.32 66.64 56837.78 88888.00 2018-04-24 18:47:48.908 114 11493.27 66.55 56837.77 88888.00 2018-04-24 18:47:49.408 114 11493.19 66.52 56837.73 88888.00 2018-04-24 18:47:49.908 114 11493.18 66.59 56837.88 88888.00 2018-04-24 18:47:50.408 114 11493.26 66.69 56838.08 88888.00 2018-04-24 18:47:50.908 114 11493.25 66.78 56838.15 88888.00 2018-04-24 18:47:51.408 114 11493.21 66.78 56838.22 88888.00 2018-04-24 18:47:51.908 114 11493.23 66.76 56838.25 88888.00 2018-04-24 18:47:52.408 114 11493.16 66.72 56838.23 88888.00 2018-04-24 18:47:52.908 114 11493.06 66.68 56838.30 88888.00 2018-04-24 18:47:53.408 114 11493.00 66.66 56838.37 88888.00 2018-04-24 18:47:53.908 114 11493.05 66.62 56838.40 88888.00 2018-04-24 18:47:54.408 114 11493.05 66.62 56838.48 88888.00 2018-04-24 18:47:54.908 114 11493.09 66.65 56838.53 88888.00 2018-04-24 18:47:55.408 114 11493.07 66.67 56838.50 88888.00 2018-04-24 18:47:55.908 114 11492.96 66.67 56838.59 88888.00 2018-04-24 18:47:56.408 114 11492.89 66.72 56838.74 88888.00 2018-04-24 18:47:56.908 114 11492.81 66.68 56838.84 88888.00 2018-04-24 18:47:57.408 114 11492.81 66.61 56838.84 88888.00 2018-04-24 18:47:57.908 114 11492.88 66.53 56838.81 88888.00 2018-04-24 18:47:58.408 114 11493.02 66.57 56838.88 88888.00 2018-04-24 18:47:58.908 114 11493.04 66.58 56838.94 88888.00 2018-04-24 18:47:59.408 114 11492.95 66.60 56838.99 88888.00 2018-04-24 18:47:59.908 114 11492.92 66.62 56839.10 88888.00 2018-04-24 18:48:00.408 114 11492.81 66.64 56839.14 88888.00 2018-04-24 18:48:00.908 114 11492.65 66.58 56839.18 88888.00 2018-04-24 18:48:01.408 114 11492.71 66.51 56839.17 88888.00 2018-04-24 18:48:01.908 114 11492.86 66.46 56839.23 88888.00 2018-04-24 18:48:02.408 114 11492.84 66.51 56839.26 88888.00 2018-04-24 18:48:02.908 114 11492.86 66.61 56839.34 88888.00 2018-04-24 18:48:03.408 114 11492.81 66.61 56839.43 88888.00 2018-04-24 18:48:03.908 114 11492.69 66.55 56839.49 88888.00 2018-04-24 18:48:04.408 114 11492.64 66.49 56839.52 88888.00 2018-04-24 18:48:04.908 114 11492.71 66.46 56839.56 88888.00 2018-04-24 18:48:05.408 114 11492.65 66.46 56839.58 88888.00 2018-04-24 18:48:05.908 114 11492.65 66.51 56839.64 88888.00 2018-04-24 18:48:06.408 114 11492.69 66.53 56839.68 88888.00 2018-04-24 18:48:06.908 114 11492.62 66.55 56839.81 88888.00 2018-04-24 18:48:07.408 114 11492.51 66.55 56839.95 88888.00 2018-04-24 18:48:07.908 114 11492.58 66.51 56839.97 88888.00 2018-04-24 18:48:08.408 114 11492.60 66.44 56840.02 88888.00 2018-04-24 18:48:08.908 114 11492.57 66.40 56840.04 88888.00 2018-04-24 18:48:09.408 114 11492.53 66.44 56840.04 88888.00 2018-04-24 18:48:09.908 114 11492.58 66.45 56840.07 88888.00 2018-04-24 18:48:10.408 114 11492.50 66.49 56840.14 88888.00 2018-04-24 18:48:10.908 114 11492.47 66.52 56840.22 88888.00 2018-04-24 18:48:11.908 114 11492.51 66.51 56840.28 88888.00 2018-04-24 18:48:12.408 114 11492.50 66.47 56840.27 88888.00 2018-04-24 18:48:12.908 114 11492.49 66.45 56840.33 88888.00 2018-04-24 18:48:13.408 114 11492.47 66.46 56840.42 88888.00 2018-04-24 18:48:13.908 114 11492.41 66.45 56840.55 88888.00 2018-04-24 18:48:14.408 114 11492.43 66.47 56840.62 88888.00 2018-04-24 18:48:14.908 114 11492.49 66.49 56840.68 88888.00 2018-04-24 18:48:15.408 114 11492.46 66.45 56840.74 88888.00 2018-04-24 18:48:15.908 114 11492.46 66.39 56840.68 88888.00 2018-04-24 18:48:16.408 114 11492.51 66.39 56840.72 88888.00 2018-04-24 18:48:16.908 114 11492.47 66.40 56840.79 88888.00 2018-04-24 18:48:17.408 114 11492.47 66.42 56840.90 88888.00 2018-04-24 18:48:17.908 114 11492.51 66.47 56840.93 88888.00 2018-04-24 18:48:18.408 114 11492.47 66.46 56840.98 88888.00 2018-04-24 18:48:18.908 114 11492.39 66.40 56840.94 88888.00 2018-04-24 18:48:19.908 114 11492.46 66.39 56840.98 88888.00 2018-04-24 18:48:20.408 114 11492.40 66.39 56841.07 88888.00 2018-04-24 18:48:20.908 114 11492.42 66.38 56841.19 88888.00 2018-04-24 18:48:21.408 114 11492.43 66.35 56841.25 88888.00 2018-04-24 18:48:21.908 114 11492.36 66.33 56841.30 88888.00 2018-04-24 18:48:22.408 114 11492.32 66.31 56841.36 88888.00 2018-04-24 18:48:22.908 114 11492.37 66.28 56841.36 88888.00 2018-04-24 18:48:23.408 114 11492.34 66.26 56841.38 88888.00 2018-04-24 18:48:23.908 114 11492.34 66.30 56841.41 88888.00 2018-04-24 18:48:24.408 114 11492.44 66.34 56841.38 88888.00 2018-04-24 18:48:24.908 114 11492.35 66.27 56841.45 88888.00 2018-04-24 18:48:25.408 114 11492.26 66.28 56841.52 88888.00 2018-04-24 18:48:25.908 114 11492.28 66.30 56841.55 88888.00 2018-04-24 18:48:26.408 114 11492.23 66.23 56841.58 88888.00 2018-04-24 18:48:26.908 114 11492.21 66.20 56841.64 88888.00 2018-04-24 18:48:27.408 114 11492.28 66.26 56841.70 88888.00 2018-04-24 18:48:27.908 114 11492.23 66.18 56841.67 88888.00 2018-04-24 18:48:28.408 114 11492.14 66.13 56841.64 88888.00 2018-04-24 18:48:28.908 114 11492.13 66.13 56841.69 88888.00 2018-04-24 18:48:29.408 114 11492.08 66.13 56841.75 88888.00 2018-04-24 18:48:29.908 114 11492.05 66.14 56841.84 88888.00 2018-04-24 18:48:30.408 114 11492.11 66.17 56841.90 88888.00 2018-04-24 18:48:30.908 114 11492.12 66.18 56841.94 88888.00 2018-04-24 18:48:31.408 114 11492.05 66.14 56841.99 88888.00 2018-04-24 18:48:31.908 114 11491.98 66.05 56841.99 88888.00 2018-04-24 18:48:32.408 114 11492.02 66.01 56841.99 88888.00 2018-04-24 18:48:32.908 114 11491.98 66.01 56842.08 88888.00 2018-04-24 18:48:33.408 114 11491.89 66.03 56842.18 88888.00 2018-04-24 18:48:33.908 114 11491.89 66.00 56842.20 88888.00 2018-04-24 18:48:34.408 114 11491.95 65.98 56842.19 88888.00 2018-04-24 18:48:34.908 114 11491.82 65.93 56842.18 88888.00 2018-04-24 18:48:35.408 114 11491.85 65.93 56842.18 88888.00 2018-04-24 18:48:35.908 114 11491.88 65.93 56842.23 88888.00 2018-04-24 18:48:36.408 114 11491.81 65.89 56842.29 88888.00 2018-04-24 18:48:36.908 114 11491.86 65.85 56842.39 88888.00 2018-04-24 18:48:37.408 114 11491.84 65.83 56842.42 88888.00 2018-04-24 18:48:37.908 114 11491.75 65.73 56842.41 88888.00 2018-04-24 18:48:38.408 114 11491.77 65.70 56842.40 88888.00 2018-04-24 18:48:38.908 114 11491.77 65.69 56842.40 88888.00 2018-04-24 18:48:39.408 114 11491.79 65.66 56842.40 88888.00 2018-04-24 18:48:39.908 114 11491.82 65.70 56842.45 88888.00 2018-04-24 18:48:40.408 114 11491.84 65.71 56842.52 88888.00 2018-04-24 18:48:40.908 114 11491.84 65.69 56842.51 88888.00 2018-04-24 18:48:41.408 114 11491.79 65.64 56842.47 88888.00 2018-04-24 18:48:41.908 114 11491.75 65.64 56842.50 88888.00 2018-04-24 18:48:42.408 114 11491.74 65.58 56842.53 88888.00 2018-04-24 18:48:43.408 114 11491.72 65.49 56842.55 88888.00 2018-04-24 18:48:43.908 114 11491.70 65.50 56842.63 88888.00 2018-04-24 18:48:44.408 114 11491.66 65.40 56842.66 88888.00 2018-04-24 18:48:44.908 114 11491.68 65.42 56842.70 88888.00 2018-04-24 18:48:45.408 114 11491.74 65.43 56842.70 88888.00 2018-04-24 18:48:45.908 114 11491.78 65.42 56842.72 88888.00 2018-04-24 18:48:46.408 114 11491.73 65.43 56842.70 88888.00 2018-04-24 18:48:46.908 114 11491.72 65.37 56842.67 88888.00 2018-04-24 18:48:47.408 114 11491.64 65.28 56842.66 88888.00 2018-04-24 18:48:47.908 114 11491.64 65.19 56842.64 88888.00 2018-04-24 18:48:48.409 114 11491.66 65.22 56842.74 88888.00 2018-04-24 18:48:48.909 114 11491.70 65.21 56842.83 88888.00 2018-04-24 18:48:49.409 114 11491.67 65.22 56842.85 88888.00 2018-04-24 18:48:49.909 114 11491.66 65.24 56842.91 88888.00 2018-04-24 18:48:50.409 114 11491.66 65.21 56842.86 88888.00 2018-04-24 18:48:50.909 114 11491.60 65.13 56842.85 88888.00 2018-04-24 18:48:51.409 114 11491.59 65.06 56842.85 88888.00 2018-04-24 18:48:51.909 114 11491.65 65.03 56842.85 88888.00 2018-04-24 18:48:52.409 114 11491.66 65.02 56842.84 88888.00 2018-04-24 18:48:53.409 114 11491.70 65.04 56842.86 88888.00 2018-04-24 18:48:53.909 114 11491.68 65.01 56842.91 88888.00 2018-04-24 18:48:54.409 114 11491.59 64.98 56842.84 88888.00 2018-04-24 18:48:54.909 114 11491.59 64.91 56842.82 88888.00 2018-04-24 18:48:55.409 114 11491.56 64.84 56842.87 88888.00 2018-04-24 18:48:55.909 114 11491.49 64.83 56842.90 88888.00 2018-04-24 18:48:56.409 114 11491.53 64.88 56842.89 88888.00 2018-04-24 18:48:56.909 114 11491.58 64.88 56842.87 88888.00 2018-04-24 18:48:57.409 114 11491.59 64.82 56842.92 88888.00 2018-04-24 18:48:57.909 114 11491.60 64.75 56842.98 88888.00 2018-04-24 18:48:58.409 114 11491.61 64.75 56843.03 88888.00 2018-04-24 18:48:58.909 114 11491.54 64.72 56843.06 88888.00 2018-04-24 18:48:59.409 114 11491.47 64.72 56843.09 88888.00 2018-04-24 18:48:59.909 114 11491.56 64.68 56843.06 88888.00 2018-04-24 18:49:00.409 114 11491.63 64.64 56843.10 88888.00 2018-04-24 18:49:00.909 114 11491.54 64.58 56843.11 88888.00 2018-04-24 18:49:01.409 114 11491.52 64.60 56843.11 88888.00 2018-04-24 18:49:01.909 114 11491.52 64.64 56843.08 88888.00 2018-04-24 18:49:02.409 114 11491.52 64.65 56843.12 88888.00 2018-04-24 18:49:02.909 114 11491.54 64.63 56843.19 88888.00 2018-04-24 18:49:03.409 114 11491.50 64.58 56843.23 88888.00 2018-04-24 18:49:03.909 114 11491.49 64.57 56843.27 88888.00 2018-04-24 18:49:04.409 114 11491.43 64.53 56843.25 88888.00 2018-04-24 18:49:04.909 114 11491.42 64.49 56843.24 88888.00 2018-04-24 18:49:05.409 114 11491.42 64.50 56843.32 88888.00 2018-04-24 18:49:05.909 114 11491.33 64.48 56843.28 88888.00 2018-04-24 18:49:06.409 114 11491.37 64.48 56843.30 88888.00 2018-04-24 18:49:06.909 114 11491.40 64.41 56843.31 88888.00 2018-04-24 18:49:07.409 114 11491.35 64.38 56843.27 88888.00 2018-04-24 18:49:07.909 114 11491.37 64.36 56843.34 88888.00 2018-04-24 18:49:08.409 114 11491.32 64.31 56843.31 88888.00 2018-04-24 18:49:08.909 114 11491.26 64.28 56843.28 88888.00 2018-04-24 18:49:09.409 114 11491.26 64.26 56843.34 88888.00 2018-04-24 18:49:09.909 114 11491.28 64.22 56843.29 88888.00 2018-04-24 18:49:10.409 114 11491.17 64.16 56843.27 88888.00 2018-04-24 18:49:10.909 114 11491.26 64.16 56843.24 88888.00 2018-04-24 18:49:11.409 114 11491.29 64.15 56843.30 88888.00 2018-04-24 18:49:11.909 114 11491.28 64.10 56843.36 88888.00 2018-04-24 18:49:12.409 114 11491.22 64.06 56843.38 88888.00 2018-04-24 18:49:12.909 114 11491.23 64.02 56843.38 88888.00 2018-04-24 18:49:13.409 114 11491.19 64.01 56843.31 88888.00 2018-04-24 18:49:13.909 114 11491.16 63.96 56843.21 88888.00 2018-04-24 18:49:14.409 114 11491.25 63.95 56843.23 88888.00 2018-04-24 18:49:14.909 114 11491.30 63.92 56843.24 88888.00 2018-04-24 18:49:15.409 114 11491.24 63.89 56843.24 88888.00 2018-04-24 18:49:15.909 114 11491.28 63.89 56843.27 88888.00 2018-04-24 18:49:16.409 114 11491.26 63.87 56843.31 88888.00 2018-04-24 18:49:16.909 114 11491.17 63.82 56843.31 88888.00 2018-04-24 18:49:17.409 114 11491.14 63.79 56843.31 88888.00 2018-04-24 18:49:17.909 114 11491.16 63.73 56843.25 88888.00 2018-04-24 18:49:18.409 114 11491.12 63.61 56843.25 88888.00 2018-04-24 18:49:18.909 114 11491.14 63.56 56843.16 88888.00 2018-04-24 18:49:19.409 114 11491.15 63.65 56843.19 88888.00 2018-04-24 18:49:19.909 114 11491.14 63.67 56843.29 88888.00 2018-04-24 18:49:20.409 114 11491.08 63.66 56843.31 88888.00 2018-04-24 18:49:20.909 114 11491.01 63.61 56843.24 88888.00 2018-04-24 18:49:21.409 114 11491.04 63.55 56843.10 88888.00 2018-04-24 18:49:21.909 114 11490.97 63.46 56843.09 88888.00 2018-04-24 18:49:22.409 114 11490.96 63.42 56843.23 88888.00 2018-04-24 18:49:22.909 114 11491.00 63.42 56843.28 88888.00 2018-04-24 18:49:23.409 114 11491.01 63.39 56843.25 88888.00 2018-04-24 18:49:23.909 114 11490.97 63.34 56843.24 88888.00 2018-04-24 18:49:24.409 114 11491.02 63.35 56843.22 88888.00 2018-04-24 18:49:24.909 114 11491.00 63.32 56843.16 88888.00 2018-04-24 18:49:25.409 114 11490.97 63.29 56843.12 88888.00 2018-04-24 18:49:25.909 114 11490.91 63.26 56843.14 88888.00 2018-04-24 18:49:26.409 114 11490.83 63.24 56843.19 88888.00 2018-04-24 18:49:26.909 114 11490.84 63.21 56843.34 88888.00 2018-04-24 18:49:27.409 114 11490.89 63.26 56843.37 88888.00 2018-04-24 18:49:27.909 114 11490.90 63.24 56843.32 88888.00 2018-04-24 18:49:28.409 114 11490.90 63.21 56843.30 88888.00 2018-04-24 18:49:28.909 114 11490.91 63.17 56843.25 88888.00 2018-04-24 18:49:29.409 114 11490.87 63.14 56843.23 88888.00 2018-04-24 18:49:29.909 114 11490.82 63.11 56843.22 88888.00 2018-04-24 18:49:30.409 114 11490.83 63.06 56843.28 88888.00 2018-04-24 18:49:30.909 114 11490.84 63.02 56843.32 88888.00 2018-04-24 18:49:31.409 114 11490.74 63.04 56843.37 88888.00 2018-04-24 18:49:31.909 114 11490.75 62.99 56843.32 88888.00 2018-04-24 18:49:32.409 114 11490.80 63.00 56843.30 88888.00 2018-04-24 18:49:32.909 114 11490.80 62.98 56843.27 88888.00 2018-04-24 18:49:33.409 114 11490.83 62.93 56843.28 88888.00 2018-04-24 18:49:33.909 114 11490.83 62.92 56843.29 88888.00 2018-04-24 18:49:34.909 114 11490.62 62.85 56843.37 88888.00 2018-04-24 18:49:35.409 114 11490.65 62.86 56843.40 88888.00 2018-04-24 18:49:35.909 114 11490.68 62.84 56843.35 88888.00 2018-04-24 18:49:36.409 114 11490.65 62.84 56843.31 88888.00 2018-04-24 18:49:36.909 114 11490.65 62.81 56843.30 88888.00 2018-04-24 18:49:37.409 114 11490.70 62.73 56843.31 88888.00 2018-04-24 18:49:37.909 114 11490.66 62.72 56843.34 88888.00 2018-04-24 18:49:38.409 114 11490.61 62.72 56843.41 88888.00 2018-04-24 18:49:38.909 114 11490.65 62.73 56843.43 88888.00 2018-04-24 18:49:39.409 114 11490.59 62.70 56843.40 88888.00 2018-04-24 18:49:39.909 114 11490.52 62.71 56843.37 88888.00 2018-04-24 18:49:40.409 114 11490.56 62.70 56843.43 88888.00 2018-04-24 18:49:40.909 114 11490.55 62.60 56843.43 88888.00 2018-04-24 18:49:41.409 114 11490.53 62.54 56843.44 88888.00 2018-04-24 18:49:41.909 114 11490.55 62.51 56843.37 88888.00 2018-04-24 18:49:42.409 114 11490.56 62.50 56843.41 88888.00 2018-04-24 18:49:42.909 114 11490.50 62.46 56843.38 88888.00 2018-04-24 18:49:43.409 114 11490.52 62.49 56843.38 88888.00 2018-04-24 18:49:43.909 114 11490.57 62.49 56843.35 88888.00 2018-04-24 18:49:44.409 114 11490.47 62.49 56843.32 88888.00 2018-04-24 18:49:44.909 114 11490.45 62.46 56843.38 88888.00 2018-04-24 18:49:45.409 114 11490.52 62.39 56843.42 88888.00 2018-04-24 18:49:45.909 114 11490.48 62.32 56843.37 88888.00 2018-04-24 18:49:46.409 114 11490.40 62.29 56843.42 88888.00 2018-04-24 18:49:46.909 114 11490.38 62.30 56843.36 88888.00 2018-04-24 18:49:47.409 114 11490.39 62.31 56843.31 88888.00 2018-04-24 18:49:47.909 114 11490.46 62.32 56843.41 88888.00 2018-04-24 18:49:48.409 114 11490.50 62.26 56843.38 88888.00 2018-04-24 18:49:48.909 114 11490.46 62.20 56843.32 88888.00 2018-04-24 18:49:49.409 114 11490.38 62.16 56843.31 88888.00 2018-04-24 18:49:49.909 114 11490.33 62.16 56843.38 88888.00 2018-04-24 18:49:50.409 114 11490.28 62.17 56843.40 88888.00 2018-04-24 18:49:50.909 114 11490.27 62.18 56843.36 88888.00 2018-04-24 18:49:51.409 114 11490.34 62.19 56843.34 88888.00 2018-04-24 18:49:51.909 114 11490.38 62.22 56843.30 88888.00 2018-04-24 18:49:52.409 114 11490.31 62.10 56843.35 88888.00 2018-04-24 18:49:52.909 114 11490.20 62.04 56843.43 88888.00 2018-04-24 18:49:53.409 114 11490.18 62.04 56843.43 88888.00 2018-04-24 18:49:53.909 114 11490.19 62.04 56843.38 88888.00 2018-04-24 18:49:54.409 114 11490.19 62.00 56843.47 88888.00 2018-04-24 18:49:54.909 114 11490.22 61.99 56843.43 88888.00 2018-04-24 18:49:55.409 114 11490.28 61.92 56843.36 88888.00 2018-04-24 18:49:55.909 114 11490.20 61.85 56843.27 88888.00 2018-04-24 18:49:56.409 114 11490.14 61.76 56843.23 88888.00 2018-04-24 18:49:56.909 114 11490.12 61.75 56843.23 88888.00 2018-04-24 18:49:57.409 114 11490.11 61.81 56843.23 88888.00 2018-04-24 18:49:57.909 114 11490.06 61.88 56843.30 88888.00 2018-04-24 18:49:58.409 114 11490.07 61.88 56843.28 88888.00 2018-04-24 18:49:58.909 114 11490.07 61.79 56843.18 88888.00 2018-04-24 18:49:59.409 114 11490.01 61.70 56843.11 88888.00 2018-04-24 18:49:59.909 114 11490.00 61.58 56843.10 88888.00 2018-04-24 18:50:00.409 114 11490.00 61.56 56843.11 88888.00 2018-04-24 18:50:00.909 114 11489.92 61.64 56843.18 88888.00 2018-04-24 18:50:01.409 114 11489.96 61.71 56843.25 88888.00 2018-04-24 18:50:01.909 114 11489.90 61.70 56843.18 88888.00 2018-04-24 18:50:02.409 114 11489.86 61.66 56843.16 88888.00 2018-04-24 18:50:02.909 114 11489.83 61.61 56843.12 88888.00 2018-04-24 18:50:03.409 114 11489.79 61.55 56843.10 88888.00 2018-04-24 18:50:03.909 114 11489.75 61.49 56843.09 88888.00 2018-04-24 18:50:04.409 114 11489.82 61.56 56843.06 88888.00 2018-04-24 18:50:04.909 114 11489.89 61.59 56843.04 88888.00 2018-04-24 18:50:05.409 114 11489.86 61.61 56843.03 88888.00 2018-04-24 18:50:05.909 114 11489.77 61.61 56843.00 88888.00 2018-04-24 18:50:06.409 114 11489.82 61.59 56843.03 88888.00 2018-04-24 18:50:06.909 114 11489.78 61.56 56843.06 88888.00 2018-04-24 18:50:07.409 114 11489.75 61.54 56843.03 88888.00 2018-04-24 18:50:07.909 114 11489.77 61.52 56842.93 88888.00 2018-04-24 18:50:08.409 114 11489.79 61.45 56842.85 88888.00 2018-04-24 18:50:08.909 114 11489.76 61.41 56842.82 88888.00 2018-04-24 18:50:09.409 114 11489.86 61.45 56842.86 88888.00 2018-04-24 18:50:09.909 114 11489.92 61.47 56842.90 88888.00 2018-04-24 18:50:10.409 114 11489.85 61.48 56842.90 88888.00 2018-04-24 18:50:10.909 114 11489.85 61.43 56842.89 88888.00 2018-04-24 18:50:11.409 114 11489.84 61.31 56842.92 88888.00 2018-04-24 18:50:11.909 114 11489.75 61.27 56842.83 88888.00 2018-04-24 18:50:12.409 114 11489.78 61.23 56842.79 88888.00 2018-04-24 18:50:12.909 114 11489.87 61.20 56842.82 88888.00 2018-04-24 18:50:13.409 114 11489.91 61.18 56842.79 88888.00 2018-04-24 18:50:13.909 114 11489.93 61.23 56842.72 88888.00 2018-04-24 18:50:14.409 114 11490.01 61.22 56842.64 88888.00 2018-04-24 18:50:14.909 114 11489.99 61.14 56842.60 88888.00 2018-04-24 18:50:15.409 114 11489.85 61.02 56842.50 88888.00 2018-04-24 18:50:16.409 114 11489.83 61.06 56842.46 88888.00 2018-04-24 18:50:16.909 114 11489.87 61.07 56842.44 88888.00 2018-04-24 18:50:17.409 114 11489.94 61.10 56842.47 88888.00 2018-04-24 18:50:17.909 114 11490.05 61.03 56842.32 88888.00 2018-04-24 18:50:18.409 114 11489.97 60.95 56842.22 88888.00 2018-04-24 18:50:18.909 114 11489.90 60.91 56842.23 88888.00 2018-04-24 18:50:19.409 114 11489.85 60.86 56842.23 88888.00 2018-04-24 18:50:19.909 114 11489.80 60.84 56842.27 88888.00 2018-04-24 18:50:20.409 114 11489.84 60.90 56842.23 88888.00 2018-04-24 18:50:20.909 114 11489.94 60.93 56842.19 88888.00 2018-04-24 18:50:21.409 114 11489.97 60.88 56842.14 88888.00 2018-04-24 18:50:21.909 114 11489.93 60.80 56841.96 88888.00 2018-04-24 18:50:22.409 114 11489.94 60.76 56841.90 88888.00 2018-04-24 18:50:22.909 114 11489.94 60.73 56841.93 88888.00 2018-04-24 18:50:23.409 114 11489.85 60.70 56841.89 88888.00 2018-04-24 18:50:23.909 114 11489.84 60.75 56841.89 88888.00 2018-04-24 18:50:24.409 114 11489.86 60.74 56841.88 88888.00 2018-04-24 18:50:24.909 114 11489.90 60.66 56841.77 88888.00 2018-04-24 18:50:25.409 114 11489.90 60.60 56841.68 88888.00 2018-04-24 18:50:26.409 114 11489.91 60.54 56841.56 88888.00 2018-04-24 18:50:26.909 114 11489.91 60.61 56841.57 88888.00 2018-04-24 18:50:27.409 114 11489.91 60.64 56841.60 88888.00 2018-04-24 18:50:27.909 114 11489.86 60.60 56841.55 88888.00 2018-04-24 18:50:28.409 114 11489.78 60.53 56841.49 88888.00 2018-04-24 18:50:28.909 114 11489.82 60.47 56841.43 88888.00 2018-04-24 18:50:29.409 114 11489.92 60.39 56841.29 88888.00 2018-04-24 18:50:29.909 114 11489.93 60.38 56841.25 88888.00 2018-04-24 18:50:30.409 114 11489.97 60.43 56841.23 88888.00 2018-04-24 18:50:30.909 114 11490.01 60.47 56841.18 88888.00 2018-04-24 18:50:31.409 114 11489.96 60.48 56841.17 88888.00 2018-04-24 18:50:31.909 114 11489.90 60.47 56841.09 88888.00 2018-04-24 18:50:32.409 114 11489.84 60.47 56841.09 88888.00 2018-04-24 18:50:32.909 114 11489.86 60.42 56841.06 88888.00 2018-04-24 18:50:33.409 114 11489.91 60.38 56840.99 88888.00 2018-04-24 18:50:33.909 114 11489.98 60.39 56840.91 88888.00 2018-04-24 18:50:34.409 114 11489.96 60.33 56840.88 88888.00 2018-04-24 18:50:34.909 114 11489.89 60.32 56840.91 88888.00 2018-04-24 18:50:35.409 114 11489.90 60.39 56840.86 88888.00 2018-04-24 18:50:35.909 114 11489.94 60.39 56840.88 88888.00 2018-04-24 18:50:36.409 114 11489.94 60.36 56840.69 88888.00 2018-04-24 18:50:36.909 114 11489.93 60.36 56840.60 88888.00 2018-04-24 18:50:37.409 114 11489.99 60.26 56840.54 88888.00 2018-04-24 18:50:37.909 114 11489.94 60.22 56840.47 88888.00 2018-04-24 18:50:38.409 114 11489.90 60.25 56840.52 88888.00 2018-04-24 18:50:38.909 114 11489.92 60.27 56840.60 88888.00 2018-04-24 18:50:39.409 114 11489.90 60.32 56840.56 88888.00 2018-04-24 18:50:39.909 114 11489.90 60.35 56840.46 88888.00 2018-04-24 18:50:40.409 114 11490.03 60.28 56840.41 88888.00 2018-04-24 18:50:40.909 114 11490.03 60.25 56840.30 88888.00 2018-04-24 18:50:41.409 114 11489.99 60.25 56840.28 88888.00 2018-04-24 18:50:41.909 114 11490.05 60.25 56840.28 88888.00 2018-04-24 18:50:42.409 114 11490.10 60.34 56840.29 88888.00 2018-04-24 18:50:42.909 114 11490.01 60.38 56840.34 88888.00 2018-04-24 18:50:43.409 114 11490.01 60.46 56840.34 88888.00 2018-04-24 18:50:43.909 114 11490.04 60.40 56840.26 88888.00 2018-04-24 18:50:44.409 114 11489.94 60.32 56840.21 88888.00 2018-04-24 18:50:44.909 114 11489.97 60.26 56840.16 88888.00 2018-04-24 18:50:45.409 114 11490.07 60.28 56840.10 88888.00 2018-04-24 18:50:45.909 114 11490.11 60.38 56840.03 88888.00 2018-04-24 18:50:46.410 114 11490.13 60.47 56840.04 88888.00 2018-04-24 18:50:46.910 114 11490.19 60.50 56840.01 88888.00 2018-04-24 18:50:47.410 114 11490.14 60.45 56839.92 88888.00 2018-04-24 18:50:47.910 114 11490.08 60.38 56839.89 88888.00 2018-04-24 18:50:48.410 114 11490.12 60.33 56839.87 88888.00 2018-04-24 18:50:48.910 114 11490.12 60.34 56839.82 88888.00 2018-04-24 18:50:49.410 114 11490.20 60.35 56839.72 88888.00 2018-04-24 18:50:49.910 114 11490.27 60.42 56839.65 88888.00 2018-04-24 18:50:50.410 114 11490.35 60.45 56839.64 88888.00 2018-04-24 18:50:50.910 114 11490.36 60.48 56839.62 88888.00 2018-04-24 18:50:51.410 114 11490.33 60.52 56839.56 88888.00 2018-04-24 18:50:51.910 114 11490.31 60.42 56839.45 88888.00 2018-04-24 18:50:52.410 114 11490.25 60.34 56839.38 88888.00 2018-04-24 18:50:52.910 114 11490.28 60.35 56839.39 88888.00 2018-04-24 18:50:53.410 114 11490.39 60.39 56839.37 88888.00 2018-04-24 18:50:53.910 114 11490.41 60.41 56839.33 88888.00 2018-04-24 18:50:54.410 114 11490.47 60.45 56839.30 88888.00 2018-04-24 18:50:54.910 114 11490.61 60.42 56839.21 88888.00 2018-04-24 18:50:55.410 114 11490.63 60.43 56839.15 88888.00 2018-04-24 18:50:55.910 114 11490.63 60.46 56839.13 88888.00 2018-04-24 18:50:56.410 114 11490.65 60.49 56839.07 88888.00 2018-04-24 18:50:56.910 114 11490.63 60.46 56839.01 88888.00 2018-04-24 18:50:57.910 114 11490.66 60.47 56838.87 88888.00 2018-04-24 18:50:58.410 114 11490.79 60.46 56838.81 88888.00 2018-04-24 18:50:58.910 114 11490.83 60.52 56838.74 88888.00 2018-04-24 18:50:59.410 114 11490.84 60.54 56838.69 88888.00 2018-04-24 18:50:59.910 114 11490.93 60.60 56838.62 88888.00 2018-04-24 18:51:00.410 114 11490.95 60.61 56838.55 88888.00 2018-04-24 18:51:00.910 114 11490.91 60.64 56838.53 88888.00 2018-04-24 18:51:01.410 114 11490.93 60.66 56838.54 88888.00 2018-04-24 18:51:01.910 114 11490.97 60.67 56838.49 88888.00 2018-04-24 18:51:02.410 114 11490.94 60.64 56838.46 88888.00 2018-04-24 18:51:02.910 114 11490.95 60.66 56838.34 88888.00 2018-04-24 18:51:03.410 114 11491.11 60.63 56838.30 88888.00 2018-04-24 18:51:03.910 114 11491.15 60.67 56838.29 88888.00 2018-04-24 18:51:04.410 114 11491.18 60.73 56838.23 88888.00 2018-04-24 18:51:04.910 114 11491.24 60.75 56838.20 88888.00 2018-04-24 18:51:05.410 114 11491.21 60.80 56838.11 88888.00 2018-04-24 18:51:05.910 114 11491.16 60.82 56838.10 88888.00 2018-04-24 18:51:06.410 114 11491.26 60.77 56838.04 88888.00 2018-04-24 18:51:06.910 114 11491.32 60.76 56838.02 88888.00 2018-04-24 18:51:07.910 114 11491.49 60.87 56837.98 88888.00 2018-04-24 18:51:08.410 114 11491.51 60.93 56837.93 88888.00 2018-04-24 18:51:08.910 114 11491.40 60.93 56837.84 88888.00 2018-04-24 18:51:09.410 114 11491.36 60.91 56837.73 88888.00 2018-04-24 18:51:09.910 114 11491.39 60.89 56837.78 88888.00 2018-04-24 18:51:10.410 114 11491.47 60.91 56837.77 88888.00 2018-04-24 18:51:10.910 114 11491.57 60.97 56837.78 88888.00 2018-04-24 18:51:11.410 114 11491.71 61.06 56837.70 88888.00 2018-04-24 18:51:11.910 114 11491.68 60.93 56837.59 88888.00 2018-04-24 18:51:12.410 114 11491.71 61.02 56837.45 88888.00 2018-04-24 18:51:12.910 114 11491.67 61.04 56837.37 88888.00 2018-04-24 18:51:13.410 114 11491.67 61.03 56837.34 88888.00 2018-04-24 18:51:13.910 114 11491.70 61.08 56837.32 88888.00 2018-04-24 18:51:14.410 114 11491.81 61.14 56837.38 88888.00 2018-04-24 18:51:14.910 114 11491.84 61.18 56837.35 88888.00 2018-04-24 18:51:15.910 114 11491.81 61.23 56837.20 88888.00 2018-04-24 18:51:16.410 114 11491.82 61.20 56837.09 88888.00 2018-04-24 18:51:16.910 114 11491.85 61.21 56837.05 88888.00 2018-04-24 18:51:17.410 114 11491.91 61.25 56837.02 88888.00 2018-04-24 18:51:17.910 114 11492.01 61.27 56836.95 88888.00 2018-04-24 18:51:18.410 114 11492.02 61.30 56836.90 88888.00 2018-04-24 18:51:18.910 114 11492.05 61.31 56836.85 88888.00 2018-04-24 18:51:19.410 114 11492.13 61.29 56836.74 88888.00 2018-04-24 18:51:19.910 114 11492.11 61.29 56836.68 88888.00 2018-04-24 18:51:20.410 114 11492.11 61.34 56836.69 88888.00 2018-04-24 18:51:20.910 114 11492.09 61.37 56836.67 88888.00 2018-04-24 18:51:21.410 114 11492.18 61.37 56836.66 88888.00 2018-04-24 18:51:21.910 114 11492.18 61.41 56836.58 88888.00 2018-04-24 18:51:22.410 114 11492.26 61.41 56836.45 88888.00 2018-04-24 18:51:22.910 114 11492.30 61.41 56836.32 88888.00 2018-04-24 18:51:23.410 114 11492.26 61.36 56836.21 88888.00 2018-04-24 18:51:23.910 114 11492.32 61.42 56836.22 88888.00 2018-04-24 18:51:24.410 114 11492.44 61.49 56836.24 88888.00 2018-04-24 18:51:24.910 114 11492.39 61.49 56836.19 88888.00 2018-04-24 18:51:25.410 114 11492.39 61.51 56836.16 88888.00 2018-04-24 18:51:25.910 114 11492.51 61.49 56836.03 88888.00 2018-04-24 18:51:26.410 114 11492.53 61.47 56835.90 88888.00 2018-04-24 18:51:26.910 114 11492.56 61.48 56835.83 88888.00 2018-04-24 18:51:27.410 114 11492.65 61.45 56835.73 88888.00 2018-04-24 18:51:27.910 114 11492.63 61.49 56835.71 88888.00 2018-04-24 18:51:28.410 114 11492.63 61.56 56835.71 88888.00 2018-04-24 18:51:28.910 114 11492.67 61.62 56835.65 88888.00 2018-04-24 18:51:29.410 114 11492.65 61.65 56835.57 88888.00 2018-04-24 18:51:29.910 114 11492.72 61.62 56835.40 88888.00 2018-04-24 18:51:30.410 114 11492.84 61.62 56835.33 88888.00 2018-04-24 18:51:30.910 114 11492.91 61.64 56835.20 88888.00 2018-04-24 18:51:31.410 114 11492.91 61.61 56835.10 88888.00 2018-04-24 18:51:31.910 114 11492.90 61.62 56835.04 88888.00 2018-04-24 18:51:32.410 114 11492.97 61.66 56835.03 88888.00 2018-04-24 18:51:32.910 114 11493.05 61.58 56834.99 88888.00 2018-04-24 18:51:33.410 114 11493.11 61.61 56834.91 88888.00 2018-04-24 18:51:33.910 114 11493.17 61.70 56834.83 88888.00 2018-04-24 18:51:34.410 114 11493.18 61.68 56834.72 88888.00 2018-04-24 18:51:34.910 114 11493.19 61.69 56834.56 88888.00 2018-04-24 18:51:35.410 114 11493.24 61.70 56834.48 88888.00 2018-04-24 18:51:35.910 114 11493.24 61.66 56834.44 88888.00 2018-04-24 18:51:36.410 114 11493.27 61.69 56834.40 88888.00 2018-04-24 18:51:36.910 114 11493.34 61.74 56834.32 88888.00 2018-04-24 18:51:37.410 114 11493.45 61.70 56834.18 88888.00 2018-04-24 18:51:37.910 114 11493.48 61.76 56834.04 88888.00 2018-04-24 18:51:38.410 114 11493.54 61.79 56833.93 88888.00 2018-04-24 18:51:39.410 114 11493.61 61.81 56833.91 88888.00 2018-04-24 18:51:39.910 114 11493.59 61.82 56833.85 88888.00 2018-04-24 18:51:40.410 114 11493.69 61.83 56833.81 88888.00 2018-04-24 18:51:40.910 114 11493.66 61.77 56833.72 88888.00 2018-04-24 18:51:41.410 114 11493.65 61.81 56833.54 88888.00 2018-04-24 18:51:41.910 114 11493.83 61.84 56833.46 88888.00 2018-04-24 18:51:42.410 114 11493.93 61.86 56833.42 88888.00 2018-04-24 18:51:42.910 114 11493.93 61.90 56833.37 88888.00 2018-04-24 18:51:43.410 114 11493.95 61.91 56833.35 88888.00 2018-04-24 18:51:43.910 114 11494.00 61.89 56833.26 88888.00 2018-04-24 18:51:44.410 114 11493.99 61.90 56833.16 88888.00 2018-04-24 18:51:44.910 114 11493.95 61.96 56833.08 88888.00 2018-04-24 18:51:45.410 114 11493.99 61.93 56832.98 88888.00 2018-04-24 18:51:45.910 114 11494.04 61.89 56832.92 88888.00 2018-04-24 18:51:46.410 114 11494.15 61.89 56832.89 88888.00 2018-04-24 18:51:46.910 114 11494.27 61.89 56832.87 88888.00 2018-04-24 18:51:47.410 114 11494.31 61.92 56832.79 88888.00 2018-04-24 18:51:47.910 114 11494.32 61.97 56832.73 88888.00 2018-04-24 18:51:48.410 114 11494.32 61.97 56832.66 88888.00 2018-04-24 18:51:48.910 114 11494.36 61.96 56832.56 88888.00 2018-04-24 18:51:49.410 114 11494.28 61.99 56832.50 88888.00 2018-04-24 18:51:49.910 114 11494.32 62.02 56832.47 88888.00 2018-04-24 18:51:50.410 114 11494.41 62.05 56832.46 88888.00 2018-04-24 18:51:50.910 114 11494.35 62.08 56832.45 88888.00 2018-04-24 18:51:51.410 114 11494.42 62.12 56832.36 88888.00 2018-04-24 18:51:51.910 114 11494.57 62.11 56832.25 88888.00 2018-04-24 18:51:52.410 114 11494.51 62.13 56832.13 88888.00 2018-04-24 18:51:52.910 114 11494.55 62.12 56832.04 88888.00 2018-04-24 18:51:53.410 114 11494.62 62.11 56832.06 88888.00 2018-04-24 18:51:53.910 114 11494.58 62.12 56832.04 88888.00 2018-04-24 18:51:54.410 114 11494.63 62.19 56831.99 88888.00 2018-04-24 18:51:54.910 114 11494.70 62.22 56831.99 88888.00 2018-04-24 18:51:55.410 114 11494.70 62.23 56831.88 88888.00 2018-04-24 18:51:55.910 114 11494.65 62.19 56831.75 88888.00 2018-04-24 18:51:56.410 114 11494.70 62.16 56831.69 88888.00 2018-04-24 18:51:56.910 114 11494.73 62.19 56831.66 88888.00 2018-04-24 18:51:57.410 114 11494.70 62.26 56831.66 88888.00 2018-04-24 18:51:57.910 114 11494.83 62.37 56831.68 88888.00 2018-04-24 18:51:58.410 114 11494.99 62.36 56831.61 88888.00 2018-04-24 18:51:58.910 114 11494.94 62.33 56831.51 88888.00 2018-04-24 18:51:59.410 114 11494.91 62.37 56831.44 88888.00 2018-04-24 18:51:59.910 114 11494.97 62.33 56831.43 88888.00 2018-04-24 18:52:00.410 114 11494.86 62.32 56831.41 88888.00 2018-04-24 18:52:00.910 114 11494.89 62.39 56831.46 88888.00 2018-04-24 18:52:01.410 114 11495.00 62.42 56831.43 88888.00 2018-04-24 18:52:01.910 114 11495.06 62.43 56831.38 88888.00 2018-04-24 18:52:02.410 114 11495.05 62.46 56831.24 88888.00 2018-04-24 18:52:02.910 114 11495.10 62.46 56831.10 88888.00 2018-04-24 18:52:03.410 114 11495.08 62.43 56831.08 88888.00 2018-04-24 18:52:03.910 114 11495.05 62.49 56831.06 88888.00 2018-04-24 18:52:04.410 114 11495.11 62.57 56831.08 88888.00 2018-04-24 18:52:04.910 114 11495.20 62.59 56831.08 88888.00 2018-04-24 18:52:05.410 114 11495.17 62.64 56831.06 88888.00 2018-04-24 18:52:05.910 114 11495.18 62.64 56830.91 88888.00 2018-04-24 18:52:06.410 114 11495.19 62.54 56830.82 88888.00 2018-04-24 18:52:06.910 114 11495.25 62.53 56830.84 88888.00 2018-04-24 18:52:07.410 114 11495.28 62.65 56830.80 88888.00 2018-04-24 18:52:07.910 114 11495.33 62.73 56830.83 88888.00 2018-04-24 18:52:08.410 114 11495.32 62.79 56830.83 88888.00 2018-04-24 18:52:08.910 114 11495.24 62.79 56830.79 88888.00 2018-04-24 18:52:09.410 114 11495.24 62.75 56830.78 88888.00 2018-04-24 18:52:09.910 114 11495.28 62.75 56830.74 88888.00 2018-04-24 18:52:10.410 114 11495.32 62.79 56830.72 88888.00 2018-04-24 18:52:10.910 114 11495.45 62.83 56830.67 88888.00 2018-04-24 18:52:11.410 114 11495.55 62.83 56830.60 88888.00 2018-04-24 18:52:11.910 114 11495.53 62.91 56830.59 88888.00 2018-04-24 18:52:12.410 114 11495.55 62.99 56830.52 88888.00 2018-04-24 18:52:12.910 114 11495.54 62.95 56830.42 88888.00 2018-04-24 18:52:13.410 114 11495.45 62.91 56830.42 88888.00 2018-04-24 18:52:13.910 114 11495.42 62.92 56830.44 88888.00 2018-04-24 18:52:14.410 114 11495.57 63.00 56830.38 88888.00 2018-04-24 18:52:14.910 114 11495.67 63.02 56830.37 88888.00 2018-04-24 18:52:15.410 114 11495.66 63.06 56830.34 88888.00 2018-04-24 18:52:15.910 114 11495.68 63.08 56830.29 88888.00 2018-04-24 18:52:16.410 114 11495.67 63.05 56830.26 88888.00 2018-04-24 18:52:16.910 114 11495.61 63.04 56830.19 88888.00 2018-04-24 18:52:17.410 114 11495.69 63.07 56830.20 88888.00 2018-04-24 18:52:17.910 114 11495.71 63.14 56830.16 88888.00 2018-04-24 18:52:18.410 114 11495.71 63.12 56830.18 88888.00 2018-04-24 18:52:18.910 114 11495.76 63.17 56830.14 88888.00 2018-04-24 18:52:19.410 114 11495.80 63.27 56830.09 88888.00 2018-04-24 18:52:19.910 114 11495.75 63.28 56830.09 88888.00 2018-04-24 18:52:21.410 114 11495.83 63.32 56830.06 88888.00 2018-04-24 18:52:21.910 114 11495.97 63.34 56830.08 88888.00 2018-04-24 18:52:22.410 114 11495.98 63.36 56830.00 88888.00 2018-04-24 18:52:22.910 114 11495.98 63.41 56829.94 88888.00 2018-04-24 18:52:23.410 114 11495.97 63.43 56829.92 88888.00 2018-04-24 18:52:23.910 114 11496.03 63.49 56829.87 88888.00 2018-04-24 18:52:24.410 114 11496.07 63.51 56829.87 88888.00 2018-04-24 18:52:24.910 114 11496.08 63.48 56829.86 88888.00 2018-04-24 18:52:25.410 114 11496.11 63.49 56829.82 88888.00 2018-04-24 18:52:25.910 114 11496.21 63.54 56829.83 88888.00 2018-04-24 18:52:26.410 114 11496.16 63.60 56829.87 88888.00 2018-04-24 18:52:26.910 114 11496.10 63.66 56829.80 88888.00 2018-04-24 18:52:27.410 114 11496.24 63.68 56829.67 88888.00 2018-04-24 18:52:27.910 114 11496.24 63.63 56829.64 88888.00 2018-04-24 18:52:28.410 114 11496.19 63.62 56829.64 88888.00 2018-04-24 18:52:28.910 114 11496.24 63.62 56829.70 88888.00 2018-04-24 18:52:29.410 114 11496.26 63.66 56829.74 88888.00 2018-04-24 18:52:29.910 114 11496.24 63.72 56829.74 88888.00 2018-04-24 18:52:30.910 114 11496.33 63.80 56829.64 88888.00 2018-04-24 18:52:31.410 114 11496.29 63.82 56829.63 88888.00 2018-04-24 18:52:31.910 114 11496.37 63.80 56829.58 88888.00 2018-04-24 18:52:32.410 114 11496.43 63.77 56829.58 88888.00 2018-04-24 18:52:32.910 114 11496.38 63.80 56829.64 88888.00 2018-04-24 18:52:33.410 114 11496.39 63.93 56829.67 88888.00 2018-04-24 18:52:33.910 114 11496.43 64.00 56829.65 88888.00 2018-04-24 18:52:34.410 114 11496.43 64.01 56829.62 88888.00 2018-04-24 18:52:34.910 114 11496.42 63.96 56829.51 88888.00 2018-04-24 18:52:35.410 114 11496.46 63.94 56829.49 88888.00 2018-04-24 18:52:35.910 114 11496.45 63.94 56829.55 88888.00 2018-04-24 18:52:36.410 114 11496.42 63.99 56829.63 88888.00 2018-04-24 18:52:36.910 114 11496.54 64.04 56829.67 88888.00 2018-04-24 18:52:37.410 114 11496.64 64.10 56829.64 88888.00 2018-04-24 18:52:37.910 114 11496.63 64.14 56829.57 88888.00 2018-04-24 18:52:38.910 114 11496.68 64.13 56829.47 88888.00 2018-04-24 18:52:39.410 114 11496.64 64.11 56829.42 88888.00 2018-04-24 18:52:39.910 114 11496.66 64.19 56829.50 88888.00 2018-04-24 18:52:40.410 114 11496.74 64.21 56829.57 88888.00 2018-04-24 18:52:40.910 114 11496.74 64.23 56829.60 88888.00 2018-04-24 18:52:41.410 114 11496.86 64.23 56829.54 88888.00 2018-04-24 18:52:41.910 114 11496.89 64.24 56829.44 88888.00 2018-04-24 18:52:42.410 114 11496.87 64.24 56829.44 88888.00 2018-04-24 18:52:42.910 114 11496.80 64.24 56829.43 88888.00 2018-04-24 18:52:43.410 114 11496.89 64.35 56829.42 88888.00 2018-04-24 18:52:43.910 114 11496.92 64.41 56829.47 88888.00 2018-04-24 18:52:44.410 114 11496.89 64.43 56829.49 88888.00 2018-04-24 18:52:44.910 114 11496.94 64.45 56829.47 88888.00 2018-04-24 18:52:45.410 114 11496.98 64.44 56829.39 88888.00 2018-04-24 18:52:45.910 114 11496.96 64.43 56829.35 88888.00 2018-04-24 18:52:46.410 114 11497.02 64.44 56829.36 88888.00 2018-04-24 18:52:46.910 114 11497.13 64.50 56829.41 88888.00 2018-04-24 18:52:47.410 114 11497.14 64.56 56829.48 88888.00 2018-04-24 18:52:47.910 114 11497.15 64.58 56829.52 88888.00 2018-04-24 18:52:48.410 114 11497.20 64.55 56829.42 88888.00 2018-04-24 18:52:48.911 114 11497.19 64.48 56829.35 88888.00 2018-04-24 18:52:49.411 114 11497.22 64.47 56829.25 88888.00 2018-04-24 18:52:49.911 114 11497.26 64.48 56829.22 88888.00 2018-04-24 18:52:50.411 114 11497.31 64.56 56829.24 88888.00 2018-04-24 18:52:50.911 114 11497.28 64.61 56829.28 88888.00 2018-04-24 18:52:51.411 114 11497.29 64.65 56829.34 88888.00 2018-04-24 18:52:51.911 114 11497.35 64.62 56829.29 88888.00 2018-04-24 18:52:52.411 114 11497.36 64.62 56829.23 88888.00 2018-04-24 18:52:52.911 114 11497.35 64.58 56829.19 88888.00 2018-04-24 18:52:53.411 114 11497.42 64.56 56829.10 88888.00 2018-04-24 18:52:53.911 114 11497.42 64.61 56829.06 88888.00 2018-04-24 18:52:54.411 114 11497.50 64.74 56829.07 88888.00 2018-04-24 18:52:54.911 114 11497.62 64.83 56829.10 88888.00 2018-04-24 18:52:55.411 114 11497.64 64.84 56829.07 88888.00 2018-04-24 18:52:55.911 114 11497.61 64.81 56829.09 88888.00 2018-04-24 18:52:56.411 114 11497.64 64.76 56829.10 88888.00 2018-04-24 18:52:56.911 114 11497.61 64.71 56828.98 88888.00 2018-04-24 18:52:57.411 114 11497.57 64.75 56828.98 88888.00 2018-04-24 18:52:57.911 114 11497.65 64.79 56829.00 88888.00 2018-04-24 18:52:58.411 114 11497.81 64.87 56829.00 88888.00 2018-04-24 18:52:58.911 114 11497.84 64.90 56828.99 88888.00 2018-04-24 18:52:59.411 114 11497.90 64.96 56828.97 88888.00 2018-04-24 18:52:59.911 114 11498.00 64.88 56828.91 88888.00 2018-04-24 18:53:00.411 114 11497.91 64.82 56828.90 88888.00 2018-04-24 18:53:00.911 114 11497.85 64.83 56828.86 88888.00 2018-04-24 18:53:01.411 114 11497.97 64.91 56828.86 88888.00 2018-04-24 18:53:02.411 114 11498.04 65.01 56828.93 88888.00 2018-04-24 18:53:02.911 114 11498.19 65.04 56828.92 88888.00 2018-04-24 18:53:03.411 114 11498.26 64.99 56828.90 88888.00 2018-04-24 18:53:03.911 114 11498.18 64.95 56828.81 88888.00 2018-04-24 18:53:04.411 114 11498.20 64.91 56828.79 88888.00 2018-04-24 18:53:04.911 114 11498.24 64.95 56828.81 88888.00 2018-04-24 18:53:05.411 114 11498.28 65.03 56828.85 88888.00 2018-04-24 18:53:05.911 114 11498.41 65.10 56828.87 88888.00 2018-04-24 18:53:06.411 114 11498.52 65.10 56828.83 88888.00 2018-04-24 18:53:06.911 114 11498.55 65.10 56828.73 88888.00 2018-04-24 18:53:07.411 114 11498.60 65.09 56828.67 88888.00 2018-04-24 18:53:07.911 114 11498.67 65.09 56828.68 88888.00 2018-04-24 18:53:08.411 114 11498.59 65.11 56828.64 88888.00 2018-04-24 18:53:08.911 114 11498.53 65.19 56828.66 88888.00 2018-04-24 18:53:09.411 114 11498.65 65.23 56828.72 88888.00 2018-04-24 18:53:09.911 114 11498.70 65.22 56828.79 88888.00 2018-04-24 18:53:10.411 114 11498.83 65.21 56828.75 88888.00 2018-04-24 18:53:10.911 114 11498.92 65.24 56828.68 88888.00 2018-04-24 18:53:11.411 114 11498.99 65.24 56828.61 88888.00 2018-04-24 18:53:11.911 114 11498.99 65.32 56828.60 88888.00 2018-04-24 18:53:12.411 114 11499.07 65.33 56828.67 88888.00 2018-04-24 18:53:12.911 114 11499.06 65.33 56828.74 88888.00 2018-04-24 18:53:13.411 114 11498.97 65.33 56828.74 88888.00 2018-04-24 18:53:13.911 114 11499.02 65.32 56828.70 88888.00 2018-04-24 18:53:14.411 114 11499.22 65.25 56828.61 88888.00 2018-04-24 18:53:14.911 114 11499.29 65.26 56828.58 88888.00 2018-04-24 18:53:15.411 114 11499.36 65.39 56828.65 88888.00 2018-04-24 18:53:15.911 114 11499.35 65.46 56828.72 88888.00 2018-04-24 18:53:16.411 114 11499.32 65.49 56828.83 88888.00 2018-04-24 18:53:16.911 114 11499.31 65.47 56828.79 88888.00 2018-04-24 18:53:17.411 114 11499.43 65.44 56828.79 88888.00 2018-04-24 18:53:17.911 114 11499.51 65.37 56828.73 88888.00 2018-04-24 18:53:18.411 114 11499.56 65.36 56828.66 88888.00 2018-04-24 18:53:18.911 114 11499.63 65.43 56828.72 88888.00 2018-04-24 18:53:19.411 114 11499.63 65.51 56828.79 88888.00 2018-04-24 18:53:19.911 114 11499.55 65.58 56828.85 88888.00 2018-04-24 18:53:20.411 114 11499.62 65.60 56828.85 88888.00 2018-04-24 18:53:20.911 114 11499.63 65.56 56828.87 88888.00 2018-04-24 18:53:21.411 114 11499.66 65.47 56828.84 88888.00 2018-04-24 18:53:21.911 114 11499.77 65.50 56828.83 88888.00 2018-04-24 18:53:22.411 114 11499.88 65.59 56828.87 88888.00 2018-04-24 18:53:22.911 114 11499.85 65.72 56828.87 88888.00 2018-04-24 18:53:23.411 114 11499.90 65.87 56828.98 88888.00 2018-04-24 18:53:23.911 114 11499.88 65.79 56829.04 88888.00 2018-04-24 18:53:24.411 114 11499.84 65.66 56828.99 88888.00 2018-04-24 18:53:24.911 114 11499.81 65.56 56828.93 88888.00 2018-04-24 18:53:25.411 114 11499.95 65.57 56828.90 88888.00 2018-04-24 18:53:25.911 114 11500.01 65.70 56828.91 88888.00 2018-04-24 18:53:26.411 114 11500.04 65.83 56829.06 88888.00 2018-04-24 18:53:26.911 114 11500.06 65.91 56829.22 88888.00 2018-04-24 18:53:27.411 114 11500.12 65.90 56829.26 88888.00 2018-04-24 18:53:27.911 114 11500.05 65.79 56829.28 88888.00 2018-04-24 18:53:28.411 114 11500.06 65.76 56829.25 88888.00 2018-04-24 18:53:28.911 114 11500.05 65.72 56829.20 88888.00 2018-04-24 18:53:29.411 114 11500.07 65.77 56829.20 88888.00 2018-04-24 18:53:29.911 114 11500.14 65.86 56829.29 88888.00 2018-04-24 18:53:30.411 114 11500.26 65.97 56829.41 88888.00 2018-04-24 18:53:30.911 114 11500.33 65.98 56829.45 88888.00 2018-04-24 18:53:31.411 114 11500.33 65.92 56829.48 88888.00 2018-04-24 18:53:31.911 114 11500.36 65.85 56829.48 88888.00 2018-04-24 18:53:32.411 114 11500.32 65.76 56829.50 88888.00 2018-04-24 18:53:32.911 114 11500.29 65.85 56829.57 88888.00 2018-04-24 18:53:33.911 114 11500.39 66.04 56829.65 88888.00 2018-04-24 18:53:34.411 114 11500.39 65.98 56829.67 88888.00 2018-04-24 18:53:34.911 114 11500.42 65.92 56829.68 88888.00 2018-04-24 18:53:35.411 114 11500.43 65.87 56829.73 88888.00 2018-04-24 18:53:35.911 114 11500.38 65.86 56829.82 88888.00 2018-04-24 18:53:36.411 114 11500.42 65.96 56830.01 88888.00 2018-04-24 18:53:36.911 114 11500.46 66.06 56830.09 88888.00 2018-04-24 18:53:37.411 114 11500.50 66.04 56830.15 88888.00 2018-04-24 18:53:37.911 114 11500.59 66.00 56830.13 88888.00 2018-04-24 18:53:38.411 114 11500.63 65.99 56830.06 88888.00 2018-04-24 18:53:38.911 114 11500.66 65.97 56830.00 88888.00 2018-04-24 18:53:39.411 114 11500.59 65.98 56830.06 88888.00 2018-04-24 18:53:39.911 114 11500.52 66.04 56830.18 88888.00 2018-04-24 18:53:40.411 114 11500.47 66.10 56830.25 88888.00 2018-04-24 18:53:40.911 114 11500.47 66.12 56830.35 88888.00 2018-04-24 18:53:41.911 114 11500.68 66.03 56830.40 88888.00 2018-04-24 18:53:42.411 114 11500.68 65.96 56830.37 88888.00 2018-04-24 18:53:42.911 114 11500.71 66.00 56830.37 88888.00 2018-04-24 18:53:43.911 114 11500.71 66.08 56830.61 88888.00 2018-04-24 18:53:44.411 114 11500.64 66.10 56830.69 88888.00 2018-04-24 18:53:44.911 114 11500.67 66.08 56830.70 88888.00 2018-04-24 18:53:45.411 114 11500.67 65.96 56830.58 88888.00 2018-04-24 18:53:45.911 114 11500.68 65.91 56830.61 88888.00 2018-04-24 18:53:46.411 114 11500.75 65.97 56830.73 88888.00 2018-04-24 18:53:46.911 114 11500.81 66.03 56830.77 88888.00 2018-04-24 18:53:47.411 114 11500.74 66.07 56830.83 88888.00 2018-04-24 18:53:47.911 114 11500.74 66.11 56830.90 88888.00 2018-04-24 18:53:48.411 114 11500.74 66.07 56830.97 88888.00 2018-04-24 18:53:48.911 114 11500.71 66.00 56830.91 88888.00 2018-04-24 18:53:49.411 114 11500.71 65.98 56830.97 88888.00 2018-04-24 18:53:49.911 114 11500.76 66.04 56831.04 88888.00 2018-04-24 18:53:50.411 114 11500.75 66.05 56831.11 88888.00 2018-04-24 18:53:50.911 114 11500.71 66.10 56831.17 88888.00 2018-04-24 18:53:51.911 114 11500.69 65.98 56831.29 88888.00 2018-04-24 18:53:52.411 114 11500.71 65.98 56831.30 88888.00 2018-04-24 18:53:52.911 114 11500.80 65.99 56831.28 88888.00 2018-04-24 18:53:53.411 114 11500.78 66.00 56831.29 88888.00 2018-04-24 18:53:53.911 114 11500.73 66.05 56831.34 88888.00 2018-04-24 18:53:54.411 114 11500.77 66.08 56831.44 88888.00 2018-04-24 18:53:54.911 114 11500.80 66.04 56831.48 88888.00 2018-04-24 18:53:55.411 114 11500.71 65.94 56831.47 88888.00 2018-04-24 18:53:55.911 114 11500.69 65.98 56831.57 88888.00 2018-04-24 18:53:56.411 114 11500.74 66.04 56831.63 88888.00 2018-04-24 18:53:56.911 114 11500.71 66.04 56831.67 88888.00 2018-04-24 18:53:57.411 114 11500.63 66.06 56831.68 88888.00 2018-04-24 18:53:57.911 114 11500.69 66.06 56831.73 88888.00 2018-04-24 18:53:58.411 114 11500.73 65.94 56831.79 88888.00 2018-04-24 18:53:58.911 114 11500.68 65.92 56831.85 88888.00 2018-04-24 18:53:59.411 114 11500.70 65.90 56831.91 88888.00 2018-04-24 18:53:59.911 114 11500.66 65.91 56831.99 88888.00 2018-04-24 18:54:00.411 114 11500.53 65.90 56832.05 88888.00 2018-04-24 18:54:00.911 114 11500.52 65.90 56832.08 88888.00 2018-04-24 18:54:01.411 114 11500.62 65.83 56832.13 88888.00 2018-04-24 18:54:01.911 114 11500.60 65.73 56832.07 88888.00 2018-04-24 18:54:02.411 114 11500.71 65.72 56832.04 88888.00 2018-04-24 18:54:02.911 114 11500.80 65.79 56832.05 88888.00 2018-04-24 18:54:03.411 114 11500.78 65.86 56832.14 88888.00 2018-04-24 18:54:03.911 114 11500.67 65.97 56832.32 88888.00 2018-04-24 18:54:04.411 114 11500.63 65.93 56832.45 88888.00 2018-04-24 18:54:04.911 114 11500.48 65.78 56832.45 88888.00 2018-04-24 18:54:05.411 114 11500.47 65.70 56832.47 88888.00 2018-04-24 18:54:05.911 114 11500.53 65.66 56832.47 88888.00 2018-04-24 18:54:06.411 114 11500.57 65.70 56832.46 88888.00 2018-04-24 18:54:06.911 114 11500.63 65.78 56832.51 88888.00 2018-04-24 18:54:07.411 114 11500.63 65.89 56832.57 88888.00 2018-04-24 18:54:07.911 114 11500.60 65.89 56832.69 88888.00 2018-04-24 18:54:08.411 114 11500.40 65.78 56832.78 88888.00 2018-04-24 18:54:08.911 114 11500.33 65.70 56832.79 88888.00 2018-04-24 18:54:09.411 114 11500.39 65.60 56832.78 88888.00 2018-04-24 18:54:09.911 114 11500.43 65.60 56832.87 88888.00 2018-04-24 18:54:10.411 114 11500.46 65.70 56832.91 88888.00 2018-04-24 18:54:10.911 114 11500.57 65.77 56832.97 88888.00 2018-04-24 18:54:11.411 114 11500.57 65.80 56833.02 88888.00 2018-04-24 18:54:11.911 114 11500.54 65.78 56833.00 88888.00 2018-04-24 18:54:12.411 114 11500.46 65.71 56833.03 88888.00 2018-04-24 18:54:12.911 114 11500.41 65.67 56833.04 88888.00 2018-04-24 18:54:13.411 114 11500.31 65.69 56833.11 88888.00 2018-04-24 18:54:13.911 114 11500.36 65.71 56833.14 88888.00 2018-04-24 18:54:14.411 114 11500.46 65.71 56833.16 88888.00 2018-04-24 18:54:15.411 114 11500.46 65.71 56833.24 88888.00 2018-04-24 18:54:15.911 114 11500.50 65.69 56833.26 88888.00 2018-04-24 18:54:16.411 114 11500.38 65.65 56833.23 88888.00 2018-04-24 18:54:16.911 114 11500.31 65.69 56833.22 88888.00 2018-04-24 18:54:17.411 114 11500.34 65.72 56833.32 88888.00 2018-04-24 18:54:17.911 114 11500.32 65.64 56833.40 88888.00 2018-04-24 18:54:18.411 114 11500.38 65.57 56833.42 88888.00 2018-04-24 18:54:18.911 114 11500.45 65.56 56833.42 88888.00 2018-04-24 18:54:19.411 114 11500.39 65.51 56833.34 88888.00 2018-04-24 18:54:19.911 114 11500.32 65.52 56833.32 88888.00 2018-04-24 18:54:20.411 114 11500.36 65.64 56833.39 88888.00 2018-04-24 18:54:20.911 114 11500.33 65.60 56833.42 88888.00 2018-04-24 18:54:21.411 114 11500.29 65.55 56833.48 88888.00 2018-04-24 18:54:21.911 114 11500.34 65.52 56833.54 88888.00 2018-04-24 18:54:22.411 114 11500.43 65.52 56833.53 88888.00 2018-04-24 18:54:22.911 114 11500.41 65.51 56833.52 88888.00 2018-04-24 18:54:23.411 114 11500.41 65.51 56833.55 88888.00 2018-04-24 18:54:23.911 114 11500.40 65.51 56833.53 88888.00 2018-04-24 18:54:24.411 114 11500.31 65.49 56833.56 88888.00 2018-04-24 18:54:25.411 114 11500.40 65.43 56833.60 88888.00 2018-04-24 18:54:25.911 114 11500.43 65.35 56833.65 88888.00 2018-04-24 18:54:26.411 114 11500.41 65.42 56833.67 88888.00 2018-04-24 18:54:26.911 114 11500.42 65.46 56833.67 88888.00 2018-04-24 18:54:27.411 114 11500.40 65.43 56833.69 88888.00 2018-04-24 18:54:27.911 114 11500.28 65.40 56833.74 88888.00 2018-04-24 18:54:28.411 114 11500.33 65.33 56833.67 88888.00 2018-04-24 18:54:28.911 114 11500.38 65.29 56833.63 88888.00 2018-04-24 18:54:29.411 114 11500.36 65.28 56833.60 88888.00 2018-04-24 18:54:29.911 114 11500.47 65.33 56833.63 88888.00 2018-04-24 18:54:30.411 114 11500.47 65.40 56833.73 88888.00 2018-04-24 18:54:30.911 114 11500.40 65.39 56833.74 88888.00 2018-04-24 18:54:31.411 114 11500.38 65.37 56833.73 88888.00 2018-04-24 18:54:31.911 114 11500.38 65.28 56833.74 88888.00 2018-04-24 18:54:32.411 114 11500.26 65.19 56833.78 88888.00 2018-04-24 18:54:32.911 114 11500.24 65.18 56833.80 88888.00 2018-04-24 18:54:33.411 114 11500.36 65.25 56833.77 88888.00 2018-04-24 18:54:33.911 114 11500.42 65.29 56833.74 88888.00 2018-04-24 18:54:34.411 114 11500.42 65.29 56833.68 88888.00 2018-04-24 18:54:34.911 114 11500.56 65.26 56833.67 88888.00 2018-04-24 18:54:35.411 114 11500.61 65.22 56833.68 88888.00 2018-04-24 18:54:35.911 114 11500.46 65.16 56833.78 88888.00 2018-04-24 18:54:36.411 114 11500.42 65.13 56833.75 88888.00 2018-04-24 18:54:36.911 114 11500.39 65.15 56833.71 88888.00 2018-04-24 18:54:37.411 114 11500.34 65.12 56833.74 88888.00 2018-04-24 18:54:37.911 114 11500.36 65.12 56833.72 88888.00 2018-04-24 18:54:38.411 114 11500.41 65.11 56833.66 88888.00 2018-04-24 18:54:38.911 114 11500.43 65.10 56833.67 88888.00 2018-04-24 18:54:39.411 114 11500.54 65.08 56833.68 88888.00 2018-04-24 18:54:39.911 114 11500.57 65.04 56833.68 88888.00 2018-04-24 18:54:40.411 114 11500.48 65.08 56833.72 88888.00 2018-04-24 18:54:40.911 114 11500.38 65.11 56833.73 88888.00 2018-04-24 18:54:41.411 114 11500.32 65.12 56833.80 88888.00 2018-04-24 18:54:41.911 114 11500.36 65.05 56833.78 88888.00 2018-04-24 18:54:42.411 114 11500.35 64.99 56833.73 88888.00 2018-04-24 18:54:42.911 114 11500.45 65.04 56833.74 88888.00 2018-04-24 18:54:43.411 114 11500.47 65.06 56833.71 88888.00 2018-04-24 18:54:43.911 114 11500.40 65.10 56833.71 88888.00 2018-04-24 18:54:44.411 114 11500.38 65.16 56833.75 88888.00 2018-04-24 18:54:44.911 114 11500.33 65.12 56833.85 88888.00 2018-04-24 18:54:45.412 114 11500.28 65.11 56833.90 88888.00 2018-04-24 18:54:45.912 114 11500.29 65.10 56833.91 88888.00 2018-04-24 18:54:46.412 114 11500.46 65.10 56833.91 88888.00 2018-04-24 18:54:46.912 114 11500.54 65.11 56833.93 88888.00 2018-04-24 18:54:47.412 114 11500.48 65.17 56833.95 88888.00 2018-04-24 18:54:47.912 114 11500.47 65.17 56833.95 88888.00 2018-04-24 18:54:48.412 114 11500.39 65.19 56833.94 88888.00 2018-04-24 18:54:48.912 114 11500.31 65.15 56833.98 88888.00 2018-04-24 18:54:49.412 114 11500.32 65.13 56834.03 88888.00 2018-04-24 18:54:49.912 114 11500.38 65.23 56834.07 88888.00 2018-04-24 18:54:50.412 114 11500.39 65.31 56834.12 88888.00 2018-04-24 18:54:50.912 114 11500.41 65.31 56834.13 88888.00 2018-04-24 18:54:51.412 114 11500.47 65.30 56834.12 88888.00 2018-04-24 18:54:51.912 114 11500.43 65.30 56834.12 88888.00 2018-04-24 18:54:52.412 114 11500.36 65.31 56834.24 88888.00 2018-04-24 18:54:52.912 114 11500.38 65.36 56834.31 88888.00 2018-04-24 18:54:53.412 114 11500.35 65.33 56834.38 88888.00 2018-04-24 18:54:53.912 114 11500.32 65.39 56834.44 88888.00 2018-04-24 18:54:54.412 114 11500.35 65.43 56834.45 88888.00 2018-04-24 18:54:54.912 114 11500.43 65.40 56834.44 88888.00 2018-04-24 18:54:55.412 114 11500.35 65.42 56834.48 88888.00 2018-04-24 18:54:55.912 114 11500.41 65.45 56834.48 88888.00 2018-04-24 18:54:56.912 114 11500.35 65.50 56834.68 88888.00 2018-04-24 18:54:57.412 114 11500.34 65.59 56834.80 88888.00 2018-04-24 18:54:57.912 114 11500.38 65.55 56834.87 88888.00 2018-04-24 18:54:58.412 114 11500.38 65.55 56834.88 88888.00 2018-04-24 18:54:58.912 114 11500.38 65.53 56834.95 88888.00 2018-04-24 18:54:59.412 114 11500.46 65.57 56835.03 88888.00 2018-04-24 18:54:59.912 114 11500.47 65.58 56835.10 88888.00 2018-04-24 18:55:00.412 114 11500.47 65.63 56835.23 88888.00 2018-04-24 18:55:00.912 114 11500.55 65.70 56835.41 88888.00 2018-04-24 18:55:01.412 114 11500.53 65.70 56835.52 88888.00 2018-04-24 18:55:01.912 114 11500.47 65.69 56835.51 88888.00 2018-04-24 18:55:02.412 114 11500.48 65.71 56835.58 88888.00 2018-04-24 18:55:02.912 114 11500.49 65.66 56835.64 88888.00 2018-04-24 18:55:03.412 114 11500.45 65.67 56835.71 88888.00 2018-04-24 18:55:03.912 114 11500.49 65.72 56835.79 88888.00 2018-04-24 18:55:04.412 114 11500.50 65.71 56835.86 88888.00 2018-04-24 18:55:04.912 114 11500.46 65.69 56835.97 88888.00 2018-04-24 18:55:05.412 114 11500.46 65.77 56836.09 88888.00 2018-04-24 18:55:05.912 114 11500.52 65.74 56836.17 88888.00 2018-04-24 18:55:06.412 114 11500.46 65.73 56836.32 88888.00 2018-04-24 18:55:06.912 114 11500.46 65.79 56836.49 88888.00 2018-04-24 18:55:07.412 114 11500.49 65.77 56836.48 88888.00 2018-04-24 18:55:07.912 114 11500.49 65.77 56836.57 88888.00 2018-04-24 18:55:08.412 114 11500.43 65.80 56836.68 88888.00 2018-04-24 18:55:08.912 114 11500.46 65.80 56836.76 88888.00 2018-04-24 18:55:09.412 114 11500.42 65.84 56836.83 88888.00 2018-04-24 18:55:09.912 114 11500.40 65.83 56836.99 88888.00 2018-04-24 18:55:10.412 114 11500.42 65.86 56837.12 88888.00 2018-04-24 18:55:10.912 114 11500.41 65.92 56837.18 88888.00 2018-04-24 18:55:11.412 114 11500.36 65.89 56837.26 88888.00 2018-04-24 18:55:11.912 114 11500.33 65.83 56837.39 88888.00 2018-04-24 18:55:12.412 114 11500.36 65.81 56837.48 88888.00 2018-04-24 18:55:12.912 114 11500.33 65.79 56837.58 88888.00 2018-04-24 18:55:13.412 114 11500.35 65.83 56837.63 88888.00 2018-04-24 18:55:13.912 114 11500.45 65.79 56837.69 88888.00 2018-04-24 18:55:14.412 114 11500.38 65.78 56837.75 88888.00 2018-04-24 18:55:14.912 114 11500.34 65.79 56837.80 88888.00 2018-04-24 18:55:15.412 114 11500.27 65.76 56837.92 88888.00 2018-04-24 18:55:15.912 114 11500.20 65.74 56838.03 88888.00 2018-04-24 18:55:16.412 114 11500.08 65.70 56838.15 88888.00 2018-04-24 18:55:16.912 114 11500.09 65.69 56838.25 88888.00 2018-04-24 18:55:17.412 114 11500.12 65.65 56838.33 88888.00 2018-04-24 18:55:17.912 114 11500.06 65.64 56838.36 88888.00 2018-04-24 18:55:18.412 114 11500.13 65.64 56838.44 88888.00 2018-04-24 18:55:18.912 114 11500.18 65.67 56838.57 88888.00 2018-04-24 18:55:19.412 114 11500.09 65.58 56838.65 88888.00 2018-04-24 18:55:19.912 114 11500.01 65.49 56838.68 88888.00 2018-04-24 18:55:20.412 114 11499.99 65.42 56838.73 88888.00 2018-04-24 18:55:20.912 114 11499.93 65.42 56838.81 88888.00 2018-04-24 18:55:21.412 114 11499.88 65.37 56838.85 88888.00 2018-04-24 18:55:21.912 114 11499.95 65.32 56838.91 88888.00 2018-04-24 18:55:22.412 114 11500.00 65.31 56838.98 88888.00 2018-04-24 18:55:22.912 114 11500.00 65.31 56839.00 88888.00 2018-04-24 18:55:23.412 114 11500.00 65.25 56839.10 88888.00 2018-04-24 18:55:23.912 114 11499.91 65.19 56839.23 88888.00 2018-04-24 18:55:24.412 114 11499.78 65.17 56839.23 88888.00 2018-04-24 18:55:24.912 114 11499.81 65.16 56839.24 88888.00 2018-04-24 18:55:25.412 114 11499.83 65.12 56839.26 88888.00 2018-04-24 18:55:25.912 114 11499.76 65.12 56839.37 88888.00 2018-04-24 18:55:26.412 114 11499.70 65.11 56839.40 88888.00 2018-04-24 18:55:26.912 114 11499.73 65.05 56839.45 88888.00 2018-04-24 18:55:27.412 114 11499.71 65.04 56839.44 88888.00 2018-04-24 18:55:28.412 114 11499.74 65.01 56839.57 88888.00 2018-04-24 18:55:28.912 114 11499.62 64.99 56839.68 88888.00 2018-04-24 18:55:29.412 114 11499.62 64.96 56839.78 88888.00 2018-04-24 18:55:29.912 114 11499.60 64.90 56839.72 88888.00 2018-04-24 18:55:30.412 114 11499.53 64.85 56839.74 88888.00 2018-04-24 18:55:30.912 114 11499.56 64.82 56839.81 88888.00 2018-04-24 18:55:31.412 114 11499.63 64.81 56839.87 88888.00 2018-04-24 18:55:31.912 114 11499.60 64.78 56839.83 88888.00 2018-04-24 18:55:32.412 114 11499.50 64.79 56839.85 88888.00 2018-04-24 18:55:32.912 114 11499.48 64.76 56839.89 88888.00 2018-04-24 18:55:33.412 114 11499.48 64.71 56839.95 88888.00 2018-04-24 18:55:33.912 114 11499.45 64.64 56840.00 88888.00 2018-04-24 18:55:34.412 114 11499.44 64.63 56840.01 88888.00 2018-04-24 18:55:34.912 114 11499.43 64.65 56840.07 88888.00 2018-04-24 18:55:35.412 114 11499.42 64.65 56840.17 88888.00 2018-04-24 18:55:35.912 114 11499.44 64.67 56840.23 88888.00 2018-04-24 18:55:36.412 114 11499.45 64.67 56840.27 88888.00 2018-04-24 18:55:36.912 114 11499.38 64.60 56840.26 88888.00 2018-04-24 18:55:37.412 114 11499.31 64.53 56840.26 88888.00 2018-04-24 18:55:37.912 114 11499.31 64.53 56840.30 88888.00 2018-04-24 18:55:38.412 114 11499.32 64.54 56840.39 88888.00 2018-04-24 18:55:38.912 114 11499.31 64.55 56840.51 88888.00 2018-04-24 18:55:39.412 114 11499.32 64.58 56840.58 88888.00 2018-04-24 18:55:39.912 114 11499.39 64.63 56840.53 88888.00 2018-04-24 18:55:40.412 114 11499.36 64.62 56840.56 88888.00 2018-04-24 18:55:40.912 114 11499.28 64.54 56840.59 88888.00 2018-04-24 18:55:41.412 114 11499.21 64.43 56840.67 88888.00 2018-04-24 18:55:41.912 114 11499.14 64.40 56840.75 88888.00 2018-04-24 18:55:42.412 114 11499.13 64.49 56840.85 88888.00 2018-04-24 18:55:42.912 114 11499.23 64.56 56840.97 88888.00 2018-04-24 18:55:43.412 114 11499.28 64.60 56841.03 88888.00 2018-04-24 18:55:43.912 114 11499.27 64.60 56840.98 88888.00 2018-04-24 18:55:44.412 114 11499.27 64.55 56840.96 88888.00 2018-04-24 18:55:44.912 114 11499.20 64.47 56840.98 88888.00 2018-04-24 18:55:45.412 114 11499.14 64.51 56841.11 88888.00 2018-04-24 18:55:45.912 114 11499.10 64.56 56841.25 88888.00 2018-04-24 18:55:46.412 114 11499.08 64.57 56841.32 88888.00 2018-04-24 18:55:46.912 114 11499.10 64.64 56841.38 88888.00 2018-04-24 18:55:47.412 114 11499.17 64.67 56841.43 88888.00 2018-04-24 18:55:47.912 114 11499.17 64.69 56841.41 88888.00 2018-04-24 18:55:48.412 114 11499.03 64.63 56841.45 88888.00 2018-04-24 18:55:48.912 114 11498.96 64.57 56841.54 88888.00 2018-04-24 18:55:49.412 114 11499.01 64.57 56841.62 88888.00 2018-04-24 18:55:49.912 114 11499.02 64.57 56841.70 88888.00 2018-04-24 18:55:50.412 114 11499.10 64.67 56841.69 88888.00 2018-04-24 18:55:50.912 114 11499.11 64.75 56841.73 88888.00 2018-04-24 18:55:51.412 114 11499.08 64.74 56841.74 88888.00 2018-04-24 18:55:51.912 114 11499.01 64.72 56841.80 88888.00 2018-04-24 18:55:52.412 114 11499.01 64.69 56841.84 88888.00 2018-04-24 18:55:52.912 114 11498.93 64.68 56841.90 88888.00 2018-04-24 18:55:53.412 114 11498.89 64.74 56841.95 88888.00 2018-04-24 18:55:53.912 114 11498.94 64.82 56842.01 88888.00 2018-04-24 18:55:54.412 114 11498.99 64.77 56842.09 88888.00 2018-04-24 18:55:54.912 114 11498.92 64.72 56842.12 88888.00 2018-04-24 18:55:55.412 114 11498.94 64.74 56842.16 88888.00 2018-04-24 18:55:55.912 114 11498.96 64.74 56842.20 88888.00 2018-04-24 18:55:56.412 114 11498.87 64.75 56842.25 88888.00 2018-04-24 18:55:56.912 114 11498.87 64.78 56842.37 88888.00 2018-04-24 18:55:57.412 114 11498.86 64.81 56842.38 88888.00 2018-04-24 18:55:57.912 114 11498.83 64.83 56842.41 88888.00 2018-04-24 18:55:58.412 114 11498.86 64.82 56842.46 88888.00 2018-04-24 18:55:58.912 114 11498.89 64.85 56842.54 88888.00 2018-04-24 18:55:59.912 114 11498.88 64.85 56842.59 88888.00 2018-04-24 18:56:00.412 114 11498.90 64.90 56842.64 88888.00 2018-04-24 18:56:00.912 114 11498.89 64.87 56842.60 88888.00 2018-04-24 18:56:01.412 114 11498.80 64.81 56842.65 88888.00 2018-04-24 18:56:01.912 114 11498.81 64.88 56842.72 88888.00 2018-04-24 18:56:02.412 114 11498.88 64.89 56842.72 88888.00 2018-04-24 18:56:02.912 114 11498.89 64.85 56842.68 88888.00 2018-04-24 18:56:03.412 114 11498.93 64.84 56842.71 88888.00 2018-04-24 18:56:03.912 114 11498.96 64.84 56842.72 88888.00 2018-04-24 18:56:04.412 114 11498.90 64.82 56842.72 88888.00 2018-04-24 18:56:04.912 114 11498.92 64.84 56842.74 88888.00 2018-04-24 18:56:05.412 114 11498.94 64.79 56842.78 88888.00 2018-04-24 18:56:05.912 114 11498.93 64.77 56842.78 88888.00 2018-04-24 18:56:06.412 114 11498.92 64.81 56842.82 88888.00 2018-04-24 18:56:06.912 114 11498.97 64.78 56842.84 88888.00 2018-04-24 18:56:07.412 114 11499.06 64.79 56842.83 88888.00 2018-04-24 18:56:07.912 114 11499.09 64.83 56842.82 88888.00 2018-04-24 18:56:08.412 114 11499.04 64.85 56842.86 88888.00 2018-04-24 18:56:08.912 114 11499.06 64.89 56842.86 88888.00 2018-04-24 18:56:09.412 114 11499.02 64.87 56842.85 88888.00 2018-04-24 18:56:09.912 114 11498.99 64.82 56842.84 88888.00 2018-04-24 18:56:10.412 114 11499.04 64.77 56842.83 88888.00 2018-04-24 18:56:10.912 114 11499.07 64.79 56842.87 88888.00 2018-04-24 18:56:11.412 114 11499.15 64.83 56842.89 88888.00 2018-04-24 18:56:11.912 114 11499.23 64.90 56842.92 88888.00 2018-04-24 18:56:12.412 114 11499.23 64.95 56842.96 88888.00 2018-04-24 18:56:12.912 114 11499.22 64.90 56842.93 88888.00 2018-04-24 18:56:13.412 114 11499.22 64.84 56842.91 88888.00 2018-04-24 18:56:13.912 114 11499.18 64.74 56842.91 88888.00 2018-04-24 18:56:14.412 114 11499.10 64.67 56842.89 88888.00 2018-04-24 18:56:14.912 114 11499.16 64.64 56842.85 88888.00 2018-04-24 18:56:15.412 114 11499.23 64.64 56842.85 88888.00 2018-04-24 18:56:15.912 114 11499.21 64.71 56842.87 88888.00 2018-04-24 18:56:16.412 114 11499.21 64.76 56842.85 88888.00 2018-04-24 18:56:16.912 114 11499.30 64.75 56842.82 88888.00 2018-04-24 18:56:17.412 114 11499.22 64.67 56842.78 88888.00 2018-04-24 18:56:17.912 114 11499.17 64.62 56842.78 88888.00 2018-04-24 18:56:18.412 114 11499.21 64.54 56842.79 88888.00 2018-04-24 18:56:18.912 114 11499.21 64.51 56842.78 88888.00 2018-04-24 18:56:19.412 114 11499.20 64.51 56842.76 88888.00 2018-04-24 18:56:19.912 114 11499.32 64.54 56842.76 88888.00 2018-04-24 18:56:20.412 114 11499.34 64.54 56842.74 88888.00 2018-04-24 18:56:20.912 114 11499.32 64.50 56842.73 88888.00 2018-04-24 18:56:21.412 114 11499.35 64.44 56842.67 88888.00 2018-04-24 18:56:21.912 114 11499.34 64.36 56842.66 88888.00 2018-04-24 18:56:22.412 114 11499.23 64.34 56842.70 88888.00 2018-04-24 18:56:22.912 114 11499.28 64.30 56842.63 88888.00 2018-04-24 18:56:23.412 114 11499.34 64.30 56842.61 88888.00 2018-04-24 18:56:23.912 114 11499.32 64.28 56842.63 88888.00 2018-04-24 18:56:24.412 114 11499.36 64.28 56842.59 88888.00 2018-04-24 18:56:24.912 114 11499.43 64.29 56842.66 88888.00 2018-04-24 18:56:25.412 114 11499.45 64.24 56842.54 88888.00 2018-04-24 18:56:25.912 114 11499.43 64.19 56842.50 88888.00 2018-04-24 18:56:26.412 114 11499.36 64.14 56842.46 88888.00 2018-04-24 18:56:26.912 114 11499.34 64.11 56842.48 88888.00 2018-04-24 18:56:27.412 114 11499.28 64.11 56842.50 88888.00 2018-04-24 18:56:27.912 114 11499.35 64.09 56842.45 88888.00 2018-04-24 18:56:28.412 114 11499.38 64.04 56842.40 88888.00 2018-04-24 18:56:28.912 114 11499.36 64.07 56842.45 88888.00 2018-04-24 18:56:29.412 114 11499.45 64.06 56842.42 88888.00 2018-04-24 18:56:29.912 114 11499.57 64.04 56842.39 88888.00 2018-04-24 18:56:30.412 114 11499.53 64.03 56842.33 88888.00 2018-04-24 18:56:30.912 114 11499.46 64.00 56842.33 88888.00 2018-04-24 18:56:31.412 114 11499.46 64.01 56842.35 88888.00 2018-04-24 18:56:31.912 114 11499.41 63.96 56842.34 88888.00 2018-04-24 18:56:32.412 114 11499.41 63.97 56842.32 88888.00 2018-04-24 18:56:32.912 114 11499.49 64.01 56842.32 88888.00 2018-04-24 18:56:33.412 114 11499.57 63.99 56842.34 88888.00 2018-04-24 18:56:33.912 114 11499.55 63.97 56842.41 88888.00 2018-04-24 18:56:34.412 114 11499.53 63.90 56842.38 88888.00 2018-04-24 18:56:34.912 114 11499.50 63.83 56842.28 88888.00 2018-04-24 18:56:35.412 114 11499.52 63.81 56842.22 88888.00 2018-04-24 18:56:35.912 114 11499.60 63.82 56842.20 88888.00 2018-04-24 18:56:36.412 114 11499.62 63.77 56842.19 88888.00 2018-04-24 18:56:36.912 114 11499.55 63.73 56842.19 88888.00 2018-04-24 18:56:37.412 114 11499.60 63.73 56842.23 88888.00 2018-04-24 18:56:37.912 114 11499.60 63.73 56842.28 88888.00 2018-04-24 18:56:38.412 114 11499.56 63.67 56842.27 88888.00 2018-04-24 18:56:38.912 114 11499.58 63.63 56842.28 88888.00 2018-04-24 18:56:39.412 114 11499.57 63.60 56842.23 88888.00 2018-04-24 18:56:39.912 114 11499.50 63.60 56842.27 88888.00 2018-04-24 18:56:40.412 114 11499.52 63.59 56842.32 88888.00 2018-04-24 18:56:40.912 114 11499.58 63.61 56842.40 88888.00 2018-04-24 18:56:41.412 114 11499.62 63.61 56842.44 88888.00 2018-04-24 18:56:41.912 114 11499.62 63.65 56842.44 88888.00 2018-04-24 18:56:42.412 114 11499.60 63.61 56842.37 88888.00 2018-04-24 18:56:42.912 114 11499.56 63.55 56842.38 88888.00 2018-04-24 18:56:43.412 114 11499.49 63.49 56842.37 88888.00 2018-04-24 18:56:43.912 114 11499.49 63.52 56842.45 88888.00 2018-04-24 18:56:44.412 114 11499.55 63.51 56842.50 88888.00 2018-04-24 18:56:44.912 114 11499.56 63.54 56842.67 88888.00 2018-04-24 18:56:45.412 114 11499.62 63.58 56842.78 88888.00 2018-04-24 18:56:45.912 114 11499.69 63.55 56842.72 88888.00 2018-04-24 18:56:46.412 114 11499.63 63.49 56842.63 88888.00 2018-04-24 18:56:46.912 114 11499.59 63.43 56842.58 88888.00 2018-04-24 18:56:47.412 114 11499.62 63.39 56842.65 88888.00 2018-04-24 18:56:47.912 114 11499.65 63.36 56842.68 88888.00 2018-04-24 18:56:48.412 114 11499.60 63.39 56842.76 88888.00 2018-04-24 18:56:48.912 114 11499.62 63.41 56842.80 88888.00 2018-04-24 18:56:49.412 114 11499.62 63.39 56842.87 88888.00 2018-04-24 18:56:49.913 114 11499.65 63.39 56842.92 88888.00 2018-04-24 18:56:50.413 114 11499.70 63.35 56842.97 88888.00 2018-04-24 18:56:50.913 114 11499.66 63.27 56843.02 88888.00 2018-04-24 18:56:51.413 114 11499.59 63.22 56842.99 88888.00 2018-04-24 18:56:51.913 114 11499.69 63.19 56843.03 88888.00 2018-04-24 18:56:52.413 114 11499.77 63.20 56843.08 88888.00 2018-04-24 18:56:52.913 114 11499.66 63.24 56843.16 88888.00 2018-04-24 18:56:53.413 114 11499.66 63.27 56843.22 88888.00 2018-04-24 18:56:53.913 114 11499.64 63.28 56843.29 88888.00 2018-04-24 18:56:54.413 114 11499.57 63.19 56843.29 88888.00 2018-04-24 18:56:54.913 114 11499.69 63.17 56843.31 88888.00 2018-04-24 18:56:55.413 114 11499.72 63.17 56843.35 88888.00 2018-04-24 18:56:55.913 114 11499.69 63.14 56843.32 88888.00 2018-04-24 18:56:56.413 114 11499.65 63.11 56843.31 88888.00 2018-04-24 18:56:56.913 114 11499.66 63.14 56843.36 88888.00 2018-04-24 18:56:57.413 114 11499.63 63.14 56843.44 88888.00 2018-04-24 18:56:57.913 114 11499.57 63.12 56843.54 88888.00 2018-04-24 18:56:58.413 114 11499.56 63.11 56843.55 88888.00 2018-04-24 18:56:58.913 114 11499.57 63.01 56843.53 88888.00 2018-04-24 18:56:59.413 114 11499.52 62.94 56843.54 88888.00 2018-04-24 18:56:59.913 114 11499.56 62.98 56843.66 88888.00 2018-04-24 18:57:00.413 114 11499.60 62.98 56843.67 88888.00 2018-04-24 18:57:00.913 114 11499.55 62.97 56843.64 88888.00 2018-04-24 18:57:01.413 114 11499.55 62.95 56843.69 88888.00 2018-04-24 18:57:01.913 114 11499.51 62.97 56843.75 88888.00 2018-04-24 18:57:02.413 114 11499.44 62.90 56843.85 88888.00 2018-04-24 18:57:02.913 114 11499.38 62.84 56843.87 88888.00 2018-04-24 18:57:03.413 114 11499.43 62.83 56843.79 88888.00 2018-04-24 18:57:03.913 114 11499.43 62.83 56843.72 88888.00 2018-04-24 18:57:04.413 114 11499.38 62.84 56843.80 88888.00 2018-04-24 18:57:04.913 114 11499.37 62.80 56843.89 88888.00 2018-04-24 18:57:05.413 114 11499.29 62.78 56843.92 88888.00 2018-04-24 18:57:05.913 114 11499.24 62.79 56843.95 88888.00 2018-04-24 18:57:06.413 114 11499.24 62.84 56844.02 88888.00 2018-04-24 18:57:06.913 114 11499.29 62.86 56844.01 88888.00 2018-04-24 18:57:07.413 114 11499.23 62.80 56844.07 88888.00 2018-04-24 18:57:07.913 114 11499.23 62.74 56844.05 88888.00 2018-04-24 18:57:08.413 114 11499.29 62.71 56844.00 88888.00 2018-04-24 18:57:08.913 114 11499.23 62.70 56844.05 88888.00 2018-04-24 18:57:09.413 114 11499.17 62.75 56844.07 88888.00 2018-04-24 18:57:09.913 114 11499.15 62.78 56844.17 88888.00 2018-04-24 18:57:10.413 114 11499.08 62.74 56844.17 88888.00 2018-04-24 18:57:10.913 114 11499.01 62.73 56844.19 88888.00 2018-04-24 18:57:11.413 114 11499.00 62.72 56844.25 88888.00 2018-04-24 18:57:11.913 114 11499.02 62.67 56844.24 88888.00 2018-04-24 18:57:12.413 114 11499.00 62.67 56844.20 88888.00 2018-04-24 18:57:12.913 114 11499.00 62.67 56844.18 88888.00 2018-04-24 18:57:13.413 114 11498.97 62.64 56844.17 88888.00 2018-04-24 18:57:13.913 114 11498.88 62.61 56844.30 88888.00 2018-04-24 18:57:14.413 114 11498.88 62.61 56844.43 88888.00 2018-04-24 18:57:14.913 114 11498.86 62.64 56844.46 88888.00 2018-04-24 18:57:15.413 114 11498.79 62.63 56844.45 88888.00 2018-04-24 18:57:15.913 114 11498.77 62.66 56844.45 88888.00 2018-04-24 18:57:16.413 114 11498.86 62.70 56844.45 88888.00 2018-04-24 18:57:16.913 114 11498.83 62.63 56844.45 88888.00 2018-04-24 18:57:17.413 114 11498.81 62.64 56844.51 88888.00 2018-04-24 18:57:17.913 114 11498.80 62.64 56844.47 88888.00 2018-04-24 18:57:18.413 114 11498.74 62.65 56844.45 88888.00 2018-04-24 18:57:18.913 114 11498.66 62.63 56844.51 88888.00 2018-04-24 18:57:19.413 114 11498.65 62.63 56844.57 88888.00 2018-04-24 18:57:19.913 114 11498.60 62.59 56844.59 88888.00 2018-04-24 18:57:20.413 114 11498.56 62.59 56844.60 88888.00 2018-04-24 18:57:20.913 114 11498.63 62.59 56844.54 88888.00 2018-04-24 18:57:21.413 114 11498.67 62.60 56844.49 88888.00 2018-04-24 18:57:21.913 114 11498.60 62.60 56844.51 88888.00 2018-04-24 18:57:22.913 114 11498.55 62.53 56844.59 88888.00 2018-04-24 18:57:23.413 114 11498.49 62.53 56844.60 88888.00 2018-04-24 18:57:23.913 114 11498.44 62.54 56844.56 88888.00 2018-04-24 18:57:24.413 114 11498.48 62.57 56844.54 88888.00 2018-04-24 18:57:24.913 114 11498.49 62.53 56844.54 88888.00 2018-04-24 18:57:25.413 114 11498.52 62.54 56844.51 88888.00 2018-04-24 18:57:25.913 114 11498.53 62.54 56844.50 88888.00 2018-04-24 18:57:26.413 114 11498.48 62.51 56844.47 88888.00 2018-04-24 18:57:26.913 114 11498.42 62.51 56844.46 88888.00 2018-04-24 18:57:27.413 114 11498.42 62.54 56844.47 88888.00 2018-04-24 18:57:27.913 114 11498.41 62.53 56844.49 88888.00 2018-04-24 18:57:28.413 114 11498.39 62.56 56844.46 88888.00 2018-04-24 18:57:28.913 114 11498.40 62.59 56844.41 88888.00 2018-04-24 18:57:29.413 114 11498.40 62.54 56844.34 88888.00 2018-04-24 18:57:29.913 114 11498.31 62.50 56844.34 88888.00 2018-04-24 18:57:30.413 114 11498.33 62.51 56844.34 88888.00 2018-04-24 18:57:30.913 114 11498.32 62.52 56844.33 88888.00 2018-04-24 18:57:31.413 114 11498.34 62.53 56844.34 88888.00 2018-04-24 18:57:31.913 114 11498.34 62.59 56844.27 88888.00 2018-04-24 18:57:32.413 114 11498.33 62.60 56844.27 88888.00 2018-04-24 18:57:32.913 114 11498.34 62.56 56844.24 88888.00 2018-04-24 18:57:33.413 114 11498.27 62.54 56844.12 88888.00 2018-04-24 18:57:33.913 114 11498.26 62.51 56844.08 88888.00 2018-04-24 18:57:34.413 114 11498.20 62.53 56844.14 88888.00 2018-04-24 18:57:34.913 114 11498.12 62.58 56844.14 88888.00 2018-04-24 18:57:35.413 114 11498.03 62.61 56844.13 88888.00 2018-04-24 18:57:35.913 114 11498.04 62.60 56844.05 88888.00 2018-04-24 18:57:36.413 114 11498.00 62.57 56844.01 88888.00 2018-04-24 18:57:36.913 114 11497.98 62.52 56844.02 88888.00 2018-04-24 18:57:37.413 114 11497.97 62.49 56843.93 88888.00 2018-04-24 18:57:37.913 114 11497.96 62.45 56843.87 88888.00 2018-04-24 18:57:38.413 114 11497.97 62.49 56843.88 88888.00 2018-04-24 18:57:38.913 114 11498.03 62.49 56843.85 88888.00 2018-04-24 18:57:39.413 114 11498.00 62.49 56843.87 88888.00 2018-04-24 18:57:39.913 114 11497.97 62.51 56843.75 88888.00 2018-04-24 18:57:40.913 114 11497.79 62.49 56843.63 88888.00 2018-04-24 18:57:41.413 114 11497.81 62.50 56843.74 88888.00 2018-04-24 18:57:41.913 114 11497.75 62.54 56843.74 88888.00 2018-04-24 18:57:42.413 114 11497.74 62.51 56843.68 88888.00 2018-04-24 18:57:42.913 114 11497.71 62.53 56843.61 88888.00 2018-04-24 18:57:43.413 114 11497.75 62.52 56843.59 88888.00 2018-04-24 18:57:43.913 114 11497.77 62.46 56843.59 88888.00 2018-04-24 18:57:44.413 114 11497.71 62.50 56843.51 88888.00 2018-04-24 18:57:44.913 114 11497.68 62.57 56843.51 88888.00 2018-04-24 18:57:45.413 114 11497.71 62.63 56843.42 88888.00 2018-04-24 18:57:45.913 114 11497.63 62.68 56843.45 88888.00 2018-04-24 18:57:46.413 114 11497.61 62.70 56843.55 88888.00 2018-04-24 18:57:46.913 114 11497.64 62.64 56843.51 88888.00 2018-04-24 18:57:47.413 114 11497.61 62.59 56843.37 88888.00 2018-04-24 18:57:47.913 114 11497.55 62.54 56843.34 88888.00 2018-04-24 18:57:48.413 114 11497.60 62.58 56843.31 88888.00 2018-04-24 18:57:48.913 114 11497.61 62.57 56843.23 88888.00 2018-04-24 18:57:49.413 114 11497.56 62.63 56843.27 88888.00 2018-04-24 18:57:49.913 114 11497.60 62.66 56843.23 88888.00 2018-04-24 18:57:50.413 114 11497.62 62.70 56843.12 88888.00 2018-04-24 18:57:50.913 114 11497.53 62.72 56843.10 88888.00 2018-04-24 18:57:51.413 114 11497.53 62.72 56843.17 88888.00 2018-04-24 18:57:51.913 114 11497.60 62.72 56843.15 88888.00 2018-04-24 18:57:52.413 114 11497.50 62.72 56843.14 88888.00 2018-04-24 18:57:52.913 114 11497.53 62.78 56843.09 88888.00 2018-04-24 18:57:53.413 114 11497.57 62.84 56843.06 88888.00 2018-04-24 18:57:53.913 114 11497.58 62.88 56843.11 88888.00 2018-04-24 18:57:54.413 114 11497.56 62.88 56843.15 88888.00 2018-04-24 18:57:54.913 114 11497.62 62.87 56843.10 88888.00 2018-04-24 18:57:55.413 114 11497.62 62.87 56843.03 88888.00 2018-04-24 18:57:55.913 114 11497.62 62.88 56842.97 88888.00 2018-04-24 18:57:56.413 114 11497.71 62.87 56843.02 88888.00 2018-04-24 18:57:56.913 114 11497.68 62.90 56843.02 88888.00 2018-04-24 18:57:57.413 114 11497.67 62.94 56842.90 88888.00 2018-04-24 18:57:57.913 114 11497.77 63.02 56842.93 88888.00 2018-04-24 18:57:58.413 114 11497.77 63.06 56842.99 88888.00 2018-04-24 18:57:58.913 114 11497.75 63.08 56842.91 88888.00 2018-04-24 18:57:59.413 114 11497.81 63.08 56842.96 88888.00 2018-04-24 18:57:59.913 114 11497.85 63.13 56842.96 88888.00 2018-04-24 18:58:00.413 114 11497.90 63.18 56842.87 88888.00 2018-04-24 18:58:00.913 114 11498.03 63.22 56842.89 88888.00 2018-04-24 18:58:01.413 114 11498.07 63.28 56842.89 88888.00 2018-04-24 18:58:01.913 114 11498.05 63.35 56842.84 88888.00 2018-04-24 18:58:02.413 114 11498.05 63.38 56842.82 88888.00 2018-04-24 18:58:02.913 114 11498.00 63.41 56842.79 88888.00 2018-04-24 18:58:03.413 114 11497.98 63.43 56842.74 88888.00 2018-04-24 18:58:04.413 114 11498.12 63.52 56842.72 88888.00 2018-04-24 18:58:04.913 114 11498.25 63.56 56842.76 88888.00 2018-04-24 18:58:05.413 114 11498.30 63.61 56842.78 88888.00 2018-04-24 18:58:05.913 114 11498.40 63.67 56842.76 88888.00 2018-04-24 18:58:06.413 114 11498.44 63.68 56842.73 88888.00 2018-04-24 18:58:06.913 114 11498.40 63.72 56842.73 88888.00 2018-04-24 18:58:07.413 114 11498.40 63.75 56842.72 88888.00 2018-04-24 18:58:07.913 114 11498.47 63.76 56842.72 88888.00 2018-04-24 18:58:08.413 114 11498.46 63.76 56842.70 88888.00 2018-04-24 18:58:08.913 114 11498.53 63.83 56842.65 88888.00 2018-04-24 18:58:09.413 114 11498.68 63.90 56842.71 88888.00 2018-04-24 18:58:09.913 114 11498.63 63.89 56842.76 88888.00 2018-04-24 18:58:10.413 114 11498.61 63.93 56842.77 88888.00 2018-04-24 18:58:10.913 114 11498.66 63.96 56842.78 88888.00 2018-04-24 18:58:11.413 114 11498.72 63.99 56842.73 88888.00 2018-04-24 18:58:11.913 114 11498.79 64.01 56842.73 88888.00 2018-04-24 18:58:12.413 114 11498.81 64.07 56842.80 88888.00 2018-04-24 18:58:12.913 114 11498.85 64.06 56842.84 88888.00 2018-04-24 18:58:13.413 114 11498.82 64.11 56842.83 88888.00 2018-04-24 18:58:14.413 114 11499.00 64.16 56842.90 88888.00 2018-04-24 18:58:14.913 114 11498.93 64.11 56842.90 88888.00 2018-04-24 18:58:15.413 114 11499.02 64.10 56842.89 88888.00 2018-04-24 18:58:15.913 114 11499.08 64.14 56842.91 88888.00 2018-04-24 18:58:16.413 114 11499.14 64.20 56842.86 88888.00 2018-04-24 18:58:16.913 114 11499.21 64.22 56842.86 88888.00 2018-04-24 18:58:17.413 114 11499.20 64.28 56842.90 88888.00 2018-04-24 18:58:17.913 114 11499.16 64.27 56842.90 88888.00 2018-04-24 18:58:18.413 114 11499.11 64.29 56842.92 88888.00 2018-04-24 18:58:18.913 114 11499.17 64.24 56842.91 88888.00 2018-04-24 18:58:19.413 114 11499.15 64.22 56842.93 88888.00 2018-04-24 18:58:19.913 114 11499.15 64.28 56843.02 88888.00 2018-04-24 18:58:20.413 114 11499.28 64.33 56843.03 88888.00 2018-04-24 18:58:20.913 114 11499.39 64.37 56842.95 88888.00 2018-04-24 18:58:21.413 114 11499.43 64.34 56842.93 88888.00 2018-04-24 18:58:21.913 114 11499.45 64.36 56843.04 88888.00 2018-04-24 18:58:22.413 114 11499.45 64.34 56843.03 88888.00 2018-04-24 18:58:22.913 114 11499.35 64.37 56842.98 88888.00 2018-04-24 18:58:23.413 114 11499.31 64.38 56842.93 88888.00 2018-04-24 18:58:23.913 114 11499.48 64.42 56842.92 88888.00 2018-04-24 18:58:24.413 114 11499.53 64.40 56842.96 88888.00 2018-04-24 18:58:24.913 114 11499.55 64.44 56842.98 88888.00 2018-04-24 18:58:25.413 114 11499.63 64.41 56842.95 88888.00 2018-04-24 18:58:25.913 114 11499.65 64.38 56842.93 88888.00 2018-04-24 18:58:26.413 114 11499.59 64.37 56842.97 88888.00 2018-04-24 18:58:26.913 114 11499.66 64.38 56843.02 88888.00 2018-04-24 18:58:27.413 114 11499.73 64.37 56843.03 88888.00 2018-04-24 18:58:27.913 114 11499.72 64.34 56842.98 88888.00 2018-04-24 18:58:28.413 114 11499.78 64.36 56842.93 88888.00 2018-04-24 18:58:28.913 114 11499.93 64.35 56842.89 88888.00 2018-04-24 18:58:29.413 114 11499.87 64.33 56842.90 88888.00 2018-04-24 18:58:29.913 114 11499.86 64.31 56842.96 88888.00 2018-04-24 18:58:30.413 114 11499.90 64.27 56842.96 88888.00 2018-04-24 18:58:30.913 114 11499.94 64.26 56842.84 88888.00 2018-04-24 18:58:31.413 114 11499.98 64.26 56842.90 88888.00 2018-04-24 18:58:31.913 114 11500.05 64.27 56842.96 88888.00 2018-04-24 18:58:32.413 114 11500.11 64.23 56842.93 88888.00 2018-04-24 18:58:32.913 114 11500.08 64.21 56842.84 88888.00 2018-04-24 18:58:33.413 114 11500.08 64.20 56842.80 88888.00 2018-04-24 18:58:33.913 114 11500.12 64.23 56842.83 88888.00 2018-04-24 18:58:34.413 114 11500.07 64.20 56842.86 88888.00 2018-04-24 18:58:34.913 114 11500.07 64.15 56842.86 88888.00 2018-04-24 18:58:35.404 114 11500.12 64.10 56842.84 88888.00 2018-04-24 18:58:35.904 114 11500.12 64.07 56842.83 88888.00 2018-04-24 18:58:36.404 114 11500.22 64.10 56842.84 88888.00 2018-04-24 18:58:36.904 114 11500.31 64.10 56842.83 88888.00 2018-04-24 18:58:37.404 114 11500.28 64.04 56842.80 88888.00 2018-04-24 18:58:37.904 114 11500.26 63.99 56842.77 88888.00 2018-04-24 18:58:38.404 114 11500.27 63.94 56842.71 88888.00 2018-04-24 18:58:38.904 114 11500.24 63.97 56842.72 88888.00 2018-04-24 18:58:39.404 114 11500.18 63.99 56842.74 88888.00 2018-04-24 18:58:39.904 114 11500.20 63.97 56842.72 88888.00 2018-04-24 18:58:40.404 114 11500.22 63.94 56842.63 88888.00 2018-04-24 18:58:40.904 114 11500.27 63.89 56842.57 88888.00 2018-04-24 18:58:41.404 114 11500.27 63.85 56842.55 88888.00 2018-04-24 18:58:41.904 114 11500.33 63.79 56842.60 88888.00 2018-04-24 18:58:42.404 114 11500.29 63.74 56842.59 88888.00 2018-04-24 18:58:42.904 114 11500.28 63.76 56842.51 88888.00 2018-04-24 18:58:43.404 114 11500.35 63.75 56842.50 88888.00 2018-04-24 18:58:43.904 114 11500.32 63.75 56842.64 88888.00 2018-04-24 18:58:44.404 114 11500.28 63.74 56842.67 88888.00 2018-04-24 18:58:44.904 114 11500.27 63.67 56842.48 88888.00 2018-04-24 18:58:45.404 114 11500.20 63.58 56842.46 88888.00 2018-04-24 18:58:45.904 114 11500.21 63.59 56842.48 88888.00 2018-04-24 18:58:46.404 114 11500.29 63.55 56842.53 88888.00 2018-04-24 18:58:46.904 114 11500.27 63.56 56842.54 88888.00 2018-04-24 18:58:47.404 114 11500.26 63.55 56842.48 88888.00 2018-04-24 18:58:47.904 114 11500.28 63.51 56842.53 88888.00 2018-04-24 18:58:48.404 114 11500.28 63.41 56842.52 88888.00 2018-04-24 18:58:48.904 114 11500.19 63.38 56842.55 88888.00 2018-04-24 18:58:49.404 114 11500.18 63.34 56842.60 88888.00 2018-04-24 18:58:49.904 114 11500.15 63.31 56842.57 88888.00 2018-04-24 18:58:50.404 114 11500.12 63.31 56842.55 88888.00 2018-04-24 18:58:50.904 114 11500.16 63.31 56842.57 88888.00 2018-04-24 18:58:51.404 114 11500.18 63.28 56842.55 88888.00 2018-04-24 18:58:51.904 114 11500.15 63.27 56842.59 88888.00 2018-04-24 18:58:52.404 114 11500.14 63.21 56842.74 88888.00 2018-04-24 18:58:52.904 114 11500.13 63.17 56842.70 88888.00 2018-04-24 18:58:53.404 114 11500.04 63.17 56842.61 88888.00 2018-04-24 18:58:53.904 114 11499.94 63.17 56842.61 88888.00 2018-04-24 18:58:54.404 114 11499.99 63.12 56842.61 88888.00 2018-04-24 18:58:54.904 114 11499.99 63.11 56842.60 88888.00 2018-04-24 18:58:55.904 114 11500.08 63.11 56842.66 88888.00 2018-04-24 18:58:56.404 114 11500.06 63.11 56842.73 88888.00 2018-04-24 18:58:56.904 114 11499.98 63.11 56842.78 88888.00 2018-04-24 18:58:57.404 114 11499.99 63.14 56842.82 88888.00 2018-04-24 18:58:57.904 114 11499.94 63.11 56842.85 88888.00 2018-04-24 18:58:58.404 114 11499.85 63.06 56842.93 88888.00 2018-04-24 18:58:58.904 114 11499.78 63.01 56842.92 88888.00 2018-04-24 18:58:59.404 114 11499.78 62.98 56842.93 88888.00 2018-04-24 18:58:59.904 114 11499.79 63.00 56842.97 88888.00 2018-04-24 18:59:00.404 114 11499.76 63.02 56842.95 88888.00 2018-04-24 18:59:00.904 114 11499.87 63.01 56842.95 88888.00 2018-04-24 18:59:01.404 114 11499.85 62.97 56842.99 88888.00 2018-04-24 18:59:01.904 114 11499.78 62.99 56843.09 88888.00 2018-04-24 18:59:02.404 114 11499.78 62.98 56843.15 88888.00 2018-04-24 18:59:02.904 114 11499.67 63.00 56843.22 88888.00 2018-04-24 18:59:03.404 114 11499.65 63.06 56843.25 88888.00 2018-04-24 18:59:03.904 114 11499.70 63.04 56843.25 88888.00 2018-04-24 18:59:04.404 114 11499.63 62.98 56843.22 88888.00 2018-04-24 18:59:04.904 114 11499.51 62.95 56843.22 88888.00 2018-04-24 18:59:05.404 114 11499.58 62.95 56843.31 88888.00 2018-04-24 18:59:05.904 114 11499.53 62.94 56843.45 88888.00 2018-04-24 18:59:06.404 114 11499.48 62.93 56843.48 88888.00 2018-04-24 18:59:06.904 114 11499.51 62.98 56843.45 88888.00 2018-04-24 18:59:07.404 114 11499.45 63.00 56843.44 88888.00 2018-04-24 18:59:07.904 114 11499.37 62.93 56843.41 88888.00 2018-04-24 18:59:08.404 114 11499.28 62.88 56843.45 88888.00 2018-04-24 18:59:08.904 114 11499.29 62.87 56843.57 88888.00 2018-04-24 18:59:09.404 114 11499.27 62.88 56843.64 88888.00 2018-04-24 18:59:09.904 114 11499.23 62.94 56843.64 88888.00 2018-04-24 18:59:10.404 114 11499.27 63.00 56843.69 88888.00 2018-04-24 18:59:10.904 114 11499.24 63.00 56843.69 88888.00 2018-04-24 18:59:11.404 114 11499.14 62.92 56843.70 88888.00 2018-04-24 18:59:11.904 114 11499.14 62.87 56843.74 88888.00 2018-04-24 18:59:12.404 114 11499.08 62.85 56843.73 88888.00 2018-04-24 18:59:12.904 114 11499.02 62.92 56843.80 88888.00 2018-04-24 18:59:13.404 114 11498.99 63.07 56843.92 88888.00 2018-04-24 18:59:13.904 114 11498.99 63.07 56844.00 88888.00 2018-04-24 18:59:14.404 114 11498.96 63.01 56844.04 88888.00 2018-04-24 18:59:14.904 114 11498.92 62.97 56843.99 88888.00 2018-04-24 18:59:15.404 114 11498.82 62.92 56843.96 88888.00 2018-04-24 18:59:15.904 114 11498.75 62.92 56843.98 88888.00 2018-04-24 18:59:16.404 114 11498.69 62.98 56844.07 88888.00 2018-04-24 18:59:16.904 114 11498.75 63.05 56844.15 88888.00 2018-04-24 18:59:17.404 114 11498.69 63.09 56844.22 88888.00 2018-04-24 18:59:17.904 114 11498.69 63.07 56844.24 88888.00 2018-04-24 18:59:18.404 114 11498.62 63.06 56844.24 88888.00 2018-04-24 18:59:18.904 114 11498.58 63.04 56844.22 88888.00 2018-04-24 18:59:19.404 114 11498.55 63.00 56844.24 88888.00 2018-04-24 18:59:19.904 114 11498.52 62.98 56844.26 88888.00 2018-04-24 18:59:20.404 114 11498.49 63.00 56844.24 88888.00 2018-04-24 18:59:20.904 114 11498.44 63.11 56844.31 88888.00 2018-04-24 18:59:21.404 114 11498.40 63.13 56844.38 88888.00 2018-04-24 18:59:21.904 114 11498.39 63.07 56844.43 88888.00 2018-04-24 18:59:22.404 114 11498.33 63.06 56844.47 88888.00 2018-04-24 18:59:22.904 114 11498.30 63.04 56844.45 88888.00 2018-04-24 18:59:23.404 114 11498.31 63.05 56844.44 88888.00 2018-04-24 18:59:23.904 114 11498.25 63.07 56844.45 88888.00 2018-04-24 18:59:24.404 114 11498.17 63.11 56844.44 88888.00 2018-04-24 18:59:24.904 114 11498.16 63.11 56844.49 88888.00 2018-04-24 18:59:25.404 114 11498.13 63.07 56844.45 88888.00 2018-04-24 18:59:25.904 114 11498.17 63.11 56844.47 88888.00 2018-04-24 18:59:26.404 114 11498.19 63.14 56844.52 88888.00 2018-04-24 18:59:26.904 114 11498.13 63.12 56844.43 88888.00 2018-04-24 18:59:27.404 114 11498.10 63.07 56844.41 88888.00 2018-04-24 18:59:27.904 114 11498.10 63.09 56844.40 88888.00 2018-04-24 18:59:28.404 114 11498.06 63.13 56844.43 88888.00 2018-04-24 18:59:28.904 114 11497.99 63.15 56844.46 88888.00 2018-04-24 18:59:29.404 114 11497.93 63.18 56844.53 88888.00 2018-04-24 18:59:29.904 114 11497.99 63.14 56844.46 88888.00 2018-04-24 18:59:30.404 114 11497.95 63.12 56844.41 88888.00 2018-04-24 18:59:30.904 114 11497.86 63.17 56844.38 88888.00 2018-04-24 18:59:31.404 114 11497.84 63.17 56844.40 88888.00 2018-04-24 18:59:31.904 114 11497.78 63.15 56844.37 88888.00 2018-04-24 18:59:32.404 114 11497.77 63.20 56844.34 88888.00 2018-04-24 18:59:32.904 114 11497.79 63.26 56844.31 88888.00 2018-04-24 18:59:33.404 114 11497.78 63.38 56844.37 88888.00 2018-04-24 18:59:33.904 114 11497.76 63.36 56844.38 88888.00 2018-04-24 18:59:34.404 114 11497.84 63.34 56844.33 88888.00 2018-04-24 18:59:34.904 114 11497.79 63.27 56844.26 88888.00 2018-04-24 18:59:35.404 114 11497.67 63.32 56844.22 88888.00 2018-04-24 18:59:35.904 114 11497.70 63.47 56844.21 88888.00 2018-04-24 18:59:36.404 114 11497.74 63.46 56844.21 88888.00 2018-04-24 18:59:37.404 114 11497.72 63.43 56844.15 88888.00 2018-04-24 18:59:37.904 114 11497.75 63.39 56844.09 88888.00 2018-04-24 18:59:38.404 114 11497.63 63.46 56844.13 88888.00 2018-04-24 18:59:38.904 114 11497.65 63.47 56844.13 88888.00 2018-04-24 18:59:39.404 114 11497.69 63.47 56844.15 88888.00 2018-04-24 18:59:39.904 114 11497.70 63.47 56844.08 88888.00 2018-04-24 18:59:40.404 114 11497.68 63.51 56844.01 88888.00 2018-04-24 18:59:40.904 114 11497.77 63.48 56843.98 88888.00 2018-04-24 18:59:41.404 114 11497.72 63.48 56843.89 88888.00 2018-04-24 18:59:41.904 114 11497.63 63.52 56843.86 88888.00 2018-04-24 18:59:42.404 114 11497.67 63.53 56843.83 88888.00 2018-04-24 18:59:42.904 114 11497.65 63.54 56843.80 88888.00 2018-04-24 18:59:43.404 114 11497.60 63.59 56843.80 88888.00 2018-04-24 18:59:43.904 114 11497.57 63.61 56843.83 88888.00 2018-04-24 18:59:44.404 114 11497.63 63.55 56843.79 88888.00 2018-04-24 18:59:44.904 114 11497.58 63.53 56843.62 88888.00 2018-04-24 18:59:45.404 114 11497.58 63.58 56843.49 88888.00 2018-04-24 18:59:45.904 114 11497.65 63.55 56843.49 88888.00 2018-04-24 18:59:46.404 114 11497.63 63.54 56843.51 88888.00 2018-04-24 18:59:46.904 114 11497.60 63.58 56843.51 88888.00 2018-04-24 18:59:47.404 114 11497.61 63.55 56843.41 88888.00 2018-04-24 18:59:47.904 114 11497.50 63.49 56843.35 88888.00 2018-04-24 18:59:48.404 114 11497.51 63.48 56843.34 88888.00 2018-04-24 18:59:48.904 114 11497.56 63.48 56843.34 88888.00 2018-04-24 18:59:49.404 114 11497.56 63.51 56843.29 88888.00 2018-04-24 18:59:49.904 114 11497.57 63.54 56843.23 88888.00 2018-04-24 18:59:50.404 114 11497.56 63.55 56843.19 88888.00 2018-04-24 18:59:50.904 114 11497.58 63.59 56843.16 88888.00 2018-04-24 18:59:51.404 114 11497.58 63.58 56843.10 88888.00 2018-04-24 18:59:51.904 114 11497.58 63.60 56843.04 88888.00 2018-04-24 18:59:52.404 114 11497.56 63.53 56842.93 88888.00 2018-04-24 18:59:52.904 114 11497.48 63.51 56842.85 88888.00 2018-04-24 18:59:53.404 114 11497.46 63.54 56842.86 88888.00 2018-04-24 18:59:53.904 114 11497.42 63.58 56842.90 88888.00 2018-04-24 18:59:54.404 114 11497.42 63.55 56842.84 88888.00 2018-04-24 18:59:54.904 114 11497.48 63.53 56842.76 88888.00 2018-04-24 18:59:55.404 114 11497.54 63.54 56842.63 88888.00 2018-04-24 18:59:55.904 114 11497.51 63.58 56842.57 88888.00 2018-04-24 18:59:56.404 114 11497.51 63.63 56842.59 88888.00 2018-04-24 18:59:56.904 114 11497.55 63.68 56842.54 88888.00 2018-04-24 18:59:57.404 114 11497.46 63.65 56842.48 88888.00 2018-04-24 18:59:57.904 114 11497.37 63.66 56842.48 88888.00 2018-04-24 18:59:58.404 114 11497.42 63.65 56842.50 88888.00 2018-04-24 18:59:58.904 114 11497.47 63.65 56842.54 88888.00 2018-04-24 18:59:59.404 114 11497.51 63.65 56842.40 88888.00 2018-04-24 18:59:59.904 114 11497.55 63.66 56842.31 88888.00 2018-04-24 19:00:00.404 114 11497.55 63.68 56842.31 88888.00 2018-04-24 19:00:00.904 114 11497.48 63.68 56842.28 88888.00 2018-04-24 19:00:01.404 114 11497.47 63.69 56842.22 88888.00 2018-04-24 19:00:01.904 114 11497.47 63.68 56842.18 88888.00 2018-04-24 19:00:02.404 114 11497.44 63.73 56842.10 88888.00 2018-04-24 19:00:02.904 114 11497.49 63.74 56842.01 88888.00 2018-04-24 19:00:03.404 114 11497.61 63.73 56842.01 88888.00 2018-04-24 19:00:03.904 114 11497.63 63.74 56842.09 88888.00 2018-04-24 19:00:04.404 114 11497.60 63.73 56842.08 88888.00 2018-04-24 19:00:04.904 114 11497.63 63.70 56842.01 88888.00 2018-04-24 19:00:05.404 114 11497.64 63.70 56841.93 88888.00 2018-04-24 19:00:05.904 114 11497.58 63.74 56841.89 88888.00 2018-04-24 19:00:06.404 114 11497.58 63.76 56841.87 88888.00 2018-04-24 19:00:06.904 114 11497.70 63.79 56841.89 88888.00 2018-04-24 19:00:07.404 114 11497.72 63.82 56841.82 88888.00 2018-04-24 19:00:07.904 114 11497.77 63.85 56841.78 88888.00 2018-04-24 19:00:08.404 114 11497.75 63.89 56841.80 88888.00 2018-04-24 19:00:08.904 114 11497.63 63.85 56841.78 88888.00 2018-04-24 19:00:09.404 114 11497.60 63.82 56841.70 88888.00 2018-04-24 19:00:09.904 114 11497.70 63.86 56841.74 88888.00 2018-04-24 19:00:10.404 114 11497.79 63.89 56841.73 88888.00 2018-04-24 19:00:10.904 114 11497.82 63.94 56841.68 88888.00 2018-04-24 19:00:11.404 114 11497.92 63.96 56841.58 88888.00 2018-04-24 19:00:11.904 114 11497.97 63.94 56841.54 88888.00 2018-04-24 19:00:12.404 114 11497.92 63.95 56841.52 88888.00 2018-04-24 19:00:12.904 114 11497.91 64.02 56841.61 88888.00 2018-04-24 19:00:13.404 114 11497.91 64.06 56841.63 88888.00 2018-04-24 19:00:13.904 114 11497.78 64.02 56841.61 88888.00 2018-04-24 19:00:14.404 114 11497.92 63.97 56841.58 88888.00 2018-04-24 19:00:14.904 114 11498.00 63.96 56841.51 88888.00 2018-04-24 19:00:15.404 114 11498.03 64.03 56841.41 88888.00 2018-04-24 19:00:15.904 114 11498.05 64.04 56841.36 88888.00 2018-04-24 19:00:16.404 114 11498.09 64.09 56841.38 88888.00 2018-04-24 19:00:16.904 114 11498.03 64.07 56841.38 88888.00 2018-04-24 19:00:17.404 114 11497.98 64.11 56841.46 88888.00 2018-04-24 19:00:17.904 114 11497.99 64.15 56841.44 88888.00 2018-04-24 19:00:18.904 114 11498.18 64.16 56841.37 88888.00 2018-04-24 19:00:19.404 114 11498.24 64.16 56841.32 88888.00 2018-04-24 19:00:19.904 114 11498.24 64.16 56841.28 88888.00 2018-04-24 19:00:20.404 114 11498.24 64.19 56841.26 88888.00 2018-04-24 19:00:20.904 114 11498.21 64.22 56841.30 88888.00 2018-04-24 19:00:21.404 114 11498.12 64.24 56841.37 88888.00 2018-04-24 19:00:21.904 114 11498.04 64.31 56841.37 88888.00 2018-04-24 19:00:22.404 114 11498.11 64.36 56841.35 88888.00 2018-04-24 19:00:22.904 114 11498.20 64.36 56841.32 88888.00 2018-04-24 19:00:23.404 114 11498.17 64.35 56841.23 88888.00 2018-04-24 19:00:23.904 114 11498.19 64.35 56841.19 88888.00 2018-04-24 19:00:24.404 114 11498.14 64.38 56841.25 88888.00 2018-04-24 19:00:24.904 114 11498.02 64.38 56841.25 88888.00 2018-04-24 19:00:25.404 114 11497.99 64.43 56841.24 88888.00 2018-04-24 19:00:25.904 114 11498.07 64.45 56841.29 88888.00 2018-04-24 19:00:26.904 114 11498.13 64.47 56841.25 88888.00 2018-04-24 19:00:27.404 114 11498.12 64.48 56841.25 88888.00 2018-04-24 19:00:27.904 114 11498.06 64.48 56841.26 88888.00 2018-04-24 19:00:28.404 114 11497.93 64.48 56841.28 88888.00 2018-04-24 19:00:28.904 114 11497.83 64.48 56841.26 88888.00 2018-04-24 19:00:29.404 114 11497.84 64.47 56841.29 88888.00 2018-04-24 19:00:29.904 114 11497.86 64.50 56841.30 88888.00 2018-04-24 19:00:30.404 114 11497.88 64.54 56841.28 88888.00 2018-04-24 19:00:30.904 114 11497.98 64.60 56841.26 88888.00 2018-04-24 19:00:31.404 114 11497.98 64.58 56841.25 88888.00 2018-04-24 19:00:31.904 114 11497.92 64.61 56841.20 88888.00 2018-04-24 19:00:32.404 114 11497.85 64.62 56841.23 88888.00 2018-04-24 19:00:32.904 114 11497.74 64.56 56841.22 88888.00 2018-04-24 19:00:33.404 114 11497.69 64.55 56841.18 88888.00 2018-04-24 19:00:33.904 114 11497.67 64.57 56841.16 88888.00 2018-04-24 19:00:34.404 114 11497.75 64.63 56841.16 88888.00 2018-04-24 19:00:34.904 114 11497.82 64.71 56841.23 88888.00 2018-04-24 19:00:35.404 114 11497.88 64.78 56841.25 88888.00 2018-04-24 19:00:35.904 114 11497.85 64.74 56841.13 88888.00 2018-04-24 19:00:36.404 114 11497.67 64.74 56841.15 88888.00 2018-04-24 19:00:36.904 114 11497.60 64.76 56841.19 88888.00 2018-04-24 19:00:37.404 114 11497.61 64.70 56841.23 88888.00 2018-04-24 19:00:37.904 114 11497.53 64.71 56841.22 88888.00 2018-04-24 19:00:38.404 114 11497.56 64.75 56841.23 88888.00 2018-04-24 19:00:38.904 114 11497.63 64.81 56841.18 88888.00 2018-04-24 19:00:39.404 114 11497.55 64.85 56841.17 88888.00 2018-04-24 19:00:39.904 114 11497.56 64.84 56841.17 88888.00 2018-04-24 19:00:40.404 114 11497.48 64.81 56841.16 88888.00 2018-04-24 19:00:40.904 114 11497.37 64.78 56841.13 88888.00 2018-04-24 19:00:41.404 114 11497.30 64.82 56841.15 88888.00 2018-04-24 19:00:41.905 114 11497.33 64.85 56841.25 88888.00 2018-04-24 19:00:42.405 114 11497.28 64.83 56841.24 88888.00 2018-04-24 19:00:42.905 114 11497.23 64.81 56841.23 88888.00 2018-04-24 19:00:43.405 114 11497.24 64.87 56841.18 88888.00 2018-04-24 19:00:43.905 114 11497.23 64.88 56841.10 88888.00 2018-04-24 19:00:44.405 114 11497.15 64.89 56841.15 88888.00 2018-04-24 19:00:44.905 114 11497.08 64.94 56841.20 88888.00 2018-04-24 19:00:45.405 114 11497.07 64.92 56841.22 88888.00 2018-04-24 19:00:45.905 114 11497.01 64.92 56841.20 88888.00 2018-04-24 19:00:46.405 114 11496.98 64.91 56841.18 88888.00 2018-04-24 19:00:46.905 114 11496.99 64.94 56841.26 88888.00 2018-04-24 19:00:47.405 114 11496.88 64.92 56841.35 88888.00 2018-04-24 19:00:47.905 114 11496.84 64.91 56841.28 88888.00 2018-04-24 19:00:48.405 114 11496.81 64.92 56841.24 88888.00 2018-04-24 19:00:48.905 114 11496.73 64.96 56841.25 88888.00 2018-04-24 19:00:49.405 114 11496.71 64.97 56841.32 88888.00 2018-04-24 19:00:50.405 114 11496.61 64.94 56841.42 88888.00 2018-04-24 19:00:50.905 114 11496.54 64.98 56841.32 88888.00 2018-04-24 19:00:51.405 114 11496.54 64.98 56841.30 88888.00 2018-04-24 19:00:51.905 114 11496.60 64.99 56841.38 88888.00 2018-04-24 19:00:52.405 114 11496.49 64.99 56841.41 88888.00 2018-04-24 19:00:52.905 114 11496.43 64.99 56841.37 88888.00 2018-04-24 19:00:53.405 114 11496.44 64.95 56841.30 88888.00 2018-04-24 19:00:53.905 114 11496.42 64.91 56841.30 88888.00 2018-04-24 19:00:54.405 114 11496.32 64.95 56841.38 88888.00 2018-04-24 19:00:54.905 114 11496.30 64.97 56841.46 88888.00 2018-04-24 19:00:55.405 114 11496.16 64.95 56841.44 88888.00 2018-04-24 19:00:55.905 114 11496.11 64.96 56841.45 88888.00 2018-04-24 19:00:56.405 114 11496.19 64.95 56841.44 88888.00 2018-04-24 19:00:56.905 114 11496.23 64.90 56841.52 88888.00 2018-04-24 19:00:57.405 114 11496.11 64.95 56841.57 88888.00 2018-04-24 19:00:57.905 114 11496.04 64.91 56841.56 88888.00 2018-04-24 19:00:58.405 114 11496.01 64.88 56841.50 88888.00 2018-04-24 19:00:58.905 114 11495.94 64.90 56841.54 88888.00 2018-04-24 19:00:59.405 114 11495.85 64.95 56841.64 88888.00 2018-04-24 19:00:59.905 114 11495.82 64.95 56841.69 88888.00 2018-04-24 19:01:00.405 114 11495.78 64.94 56841.71 88888.00 2018-04-24 19:01:00.905 114 11495.70 64.95 56841.65 88888.00 2018-04-24 19:01:01.405 114 11495.81 64.99 56841.68 88888.00 2018-04-24 19:01:01.905 114 11495.74 64.99 56841.77 88888.00 2018-04-24 19:01:02.405 114 11495.61 64.92 56841.83 88888.00 2018-04-24 19:01:02.905 114 11495.57 64.91 56841.76 88888.00 2018-04-24 19:01:03.405 114 11495.56 64.88 56841.67 88888.00 2018-04-24 19:01:03.905 114 11495.60 64.96 56841.71 88888.00 2018-04-24 19:01:04.405 114 11495.60 65.06 56841.81 88888.00 2018-04-24 19:01:04.905 114 11495.53 65.11 56841.91 88888.00 2018-04-24 19:01:05.405 114 11495.36 65.09 56841.94 88888.00 2018-04-24 19:01:05.905 114 11495.33 65.05 56841.94 88888.00 2018-04-24 19:01:06.405 114 11495.26 65.06 56842.03 88888.00 2018-04-24 19:01:06.905 114 11495.18 65.06 56842.15 88888.00 2018-04-24 19:01:07.405 114 11495.17 65.04 56842.15 88888.00 2018-04-24 19:01:07.905 114 11495.32 65.02 56842.08 88888.00 2018-04-24 19:01:08.405 114 11495.38 65.05 56842.01 88888.00 2018-04-24 19:01:08.905 114 11495.31 65.11 56842.00 88888.00 2018-04-24 19:01:09.405 114 11495.22 65.13 56842.12 88888.00 2018-04-24 19:01:09.905 114 11495.04 65.11 56842.21 88888.00 2018-04-24 19:01:10.405 114 11494.92 65.12 56842.19 88888.00 2018-04-24 19:01:10.905 114 11494.97 65.18 56842.22 88888.00 2018-04-24 19:01:11.405 114 11495.01 65.16 56842.25 88888.00 2018-04-24 19:01:11.905 114 11495.01 65.19 56842.28 88888.00 2018-04-24 19:01:12.405 114 11495.04 65.16 56842.27 88888.00 2018-04-24 19:01:12.905 114 11495.13 65.16 56842.25 88888.00 2018-04-24 19:01:13.405 114 11495.06 65.17 56842.25 88888.00 2018-04-24 19:01:13.905 114 11494.94 65.24 56842.35 88888.00 2018-04-24 19:01:14.405 114 11494.90 65.25 56842.46 88888.00 2018-04-24 19:01:14.905 114 11494.85 65.24 56842.54 88888.00 2018-04-24 19:01:15.405 114 11494.82 65.26 56842.53 88888.00 2018-04-24 19:01:15.905 114 11494.94 65.31 56842.53 88888.00 2018-04-24 19:01:16.405 114 11495.00 65.30 56842.52 88888.00 2018-04-24 19:01:16.905 114 11494.97 65.37 56842.50 88888.00 2018-04-24 19:01:17.405 114 11494.91 65.37 56842.53 88888.00 2018-04-24 19:01:17.905 114 11494.82 65.44 56842.54 88888.00 2018-04-24 19:01:18.405 114 11494.75 65.45 56842.65 88888.00 2018-04-24 19:01:18.905 114 11494.78 65.46 56842.73 88888.00 2018-04-24 19:01:19.405 114 11494.85 65.42 56842.76 88888.00 2018-04-24 19:01:19.905 114 11494.85 65.42 56842.73 88888.00 2018-04-24 19:01:20.405 114 11494.92 65.44 56842.67 88888.00 2018-04-24 19:01:20.905 114 11495.00 65.46 56842.71 88888.00 2018-04-24 19:01:21.405 114 11494.92 65.52 56842.83 88888.00 2018-04-24 19:01:21.905 114 11494.87 65.59 56842.95 88888.00 2018-04-24 19:01:22.405 114 11494.89 65.60 56842.93 88888.00 2018-04-24 19:01:22.905 114 11494.87 65.57 56842.92 88888.00 2018-04-24 19:01:23.405 114 11494.90 65.53 56842.91 88888.00 2018-04-24 19:01:23.905 114 11494.99 65.56 56842.86 88888.00 2018-04-24 19:01:24.405 114 11495.05 65.52 56842.85 88888.00 2018-04-24 19:01:24.905 114 11494.97 65.55 56842.86 88888.00 2018-04-24 19:01:25.405 114 11494.94 65.60 56842.87 88888.00 2018-04-24 19:01:25.905 114 11494.98 65.62 56842.99 88888.00 2018-04-24 19:01:26.405 114 11494.97 65.65 56843.10 88888.00 2018-04-24 19:01:26.905 114 11494.96 65.72 56843.16 88888.00 2018-04-24 19:01:27.405 114 11495.03 65.66 56843.10 88888.00 2018-04-24 19:01:27.905 114 11495.03 65.57 56842.95 88888.00 2018-04-24 19:01:28.405 114 11495.06 65.57 56842.90 88888.00 2018-04-24 19:01:28.905 114 11495.10 65.65 56842.91 88888.00 2018-04-24 19:01:29.405 114 11495.01 65.67 56843.00 88888.00 2018-04-24 19:01:29.905 114 11494.94 65.71 56843.12 88888.00 2018-04-24 19:01:30.405 114 11495.01 65.71 56843.21 88888.00 2018-04-24 19:01:30.905 114 11495.03 65.70 56843.14 88888.00 2018-04-24 19:01:31.905 114 11495.13 65.57 56842.92 88888.00 2018-04-24 19:01:32.405 114 11495.13 65.60 56842.97 88888.00 2018-04-24 19:01:32.905 114 11495.04 65.63 56843.02 88888.00 2018-04-24 19:01:33.405 114 11494.94 65.69 56843.11 88888.00 2018-04-24 19:01:33.905 114 11494.97 65.67 56843.18 88888.00 2018-04-24 19:01:34.405 114 11495.00 65.66 56843.18 88888.00 2018-04-24 19:01:34.905 114 11495.01 65.66 56843.16 88888.00 2018-04-24 19:01:35.405 114 11495.13 65.60 56843.08 88888.00 2018-04-24 19:01:35.905 114 11495.13 65.60 56843.03 88888.00 2018-04-24 19:01:36.405 114 11495.08 65.65 56842.99 88888.00 2018-04-24 19:01:36.905 114 11495.10 65.67 56843.05 88888.00 2018-04-24 19:01:37.405 114 11495.00 65.67 56843.19 88888.00 2018-04-24 19:01:37.905 114 11494.94 65.58 56843.19 88888.00 2018-04-24 19:01:38.405 114 11494.98 65.57 56843.16 88888.00 2018-04-24 19:01:38.905 114 11495.04 65.58 56843.11 88888.00 2018-04-24 19:01:39.905 114 11495.15 65.59 56842.97 88888.00 2018-04-24 19:01:40.405 114 11495.20 65.59 56843.02 88888.00 2018-04-24 19:01:40.905 114 11495.13 65.60 56843.12 88888.00 2018-04-24 19:01:41.405 114 11495.00 65.66 56843.16 88888.00 2018-04-24 19:01:41.905 114 11495.00 65.60 56843.15 88888.00 2018-04-24 19:01:42.405 114 11494.99 65.51 56843.21 88888.00 2018-04-24 19:01:42.905 114 11495.03 65.52 56843.12 88888.00 2018-04-24 19:01:43.405 114 11495.14 65.55 56843.10 88888.00 2018-04-24 19:01:43.905 114 11495.14 65.56 56843.03 88888.00 2018-04-24 19:01:44.405 114 11495.12 65.50 56843.03 88888.00 2018-04-24 19:01:44.905 114 11495.06 65.56 56843.06 88888.00 2018-04-24 19:01:45.405 114 11495.04 65.58 56843.08 88888.00 2018-04-24 19:01:45.905 114 11494.96 65.50 56843.14 88888.00 2018-04-24 19:01:46.405 114 11494.99 65.45 56843.06 88888.00 2018-04-24 19:01:46.905 114 11495.08 65.47 56843.00 88888.00 2018-04-24 19:01:47.405 114 11495.14 65.49 56842.98 88888.00 2018-04-24 19:01:47.905 114 11495.22 65.47 56843.02 88888.00 2018-04-24 19:01:48.405 114 11495.18 65.46 56843.04 88888.00 2018-04-24 19:01:48.905 114 11495.10 65.40 56843.05 88888.00 2018-04-24 19:01:49.405 114 11495.03 65.43 56843.06 88888.00 2018-04-24 19:01:49.905 114 11495.06 65.43 56843.10 88888.00 2018-04-24 19:01:50.405 114 11495.03 65.45 56843.10 88888.00 2018-04-24 19:01:50.905 114 11495.06 65.43 56843.03 88888.00 2018-04-24 19:01:51.405 114 11495.15 65.42 56842.95 88888.00 2018-04-24 19:01:51.905 114 11495.26 65.40 56842.85 88888.00 2018-04-24 19:01:52.405 114 11495.19 65.38 56842.87 88888.00 2018-04-24 19:01:52.905 114 11495.10 65.40 56843.03 88888.00 2018-04-24 19:01:53.405 114 11495.06 65.42 56843.09 88888.00 2018-04-24 19:01:53.905 114 11494.97 65.42 56843.12 88888.00 2018-04-24 19:01:54.405 114 11494.97 65.39 56843.12 88888.00 2018-04-24 19:01:54.905 114 11495.03 65.35 56843.02 88888.00 2018-04-24 19:01:55.405 114 11495.01 65.33 56842.96 88888.00 2018-04-24 19:01:55.905 114 11495.10 65.37 56842.99 88888.00 2018-04-24 19:01:56.405 114 11495.20 65.33 56842.98 88888.00 2018-04-24 19:01:56.905 114 11495.15 65.35 56842.96 88888.00 2018-04-24 19:01:57.405 114 11495.04 65.35 56843.02 88888.00 2018-04-24 19:01:57.905 114 11494.99 65.30 56843.17 88888.00 2018-04-24 19:01:58.405 114 11494.96 65.28 56843.16 88888.00 2018-04-24 19:01:58.905 114 11494.89 65.28 56843.15 88888.00 2018-04-24 19:01:59.405 114 11494.92 65.29 56843.19 88888.00 2018-04-24 19:01:59.905 114 11495.04 65.25 56843.17 88888.00 2018-04-24 19:02:00.405 114 11495.01 65.26 56843.19 88888.00 2018-04-24 19:02:00.905 114 11494.99 65.26 56843.12 88888.00 2018-04-24 19:02:01.405 114 11495.03 65.26 56843.09 88888.00 2018-04-24 19:02:01.905 114 11494.97 65.18 56843.14 88888.00 2018-04-24 19:02:02.405 114 11494.94 65.16 56843.12 88888.00 2018-04-24 19:02:02.905 114 11494.98 65.21 56843.15 88888.00 2018-04-24 19:02:03.405 114 11494.96 65.22 56843.14 88888.00 2018-04-24 19:02:03.905 114 11494.91 65.28 56843.25 88888.00 2018-04-24 19:02:04.405 114 11494.98 65.30 56843.30 88888.00 2018-04-24 19:02:04.905 114 11494.98 65.24 56843.31 88888.00 2018-04-24 19:02:05.405 114 11494.94 65.19 56843.25 88888.00 2018-04-24 19:02:05.905 114 11495.00 65.18 56843.23 88888.00 2018-04-24 19:02:06.405 114 11495.03 65.17 56843.24 88888.00 2018-04-24 19:02:06.905 114 11495.01 65.17 56843.29 88888.00 2018-04-24 19:02:07.405 114 11495.06 65.17 56843.31 88888.00 2018-04-24 19:02:07.905 114 11495.07 65.16 56843.25 88888.00 2018-04-24 19:02:08.405 114 11494.98 65.15 56843.24 88888.00 2018-04-24 19:02:08.905 114 11495.01 65.21 56843.29 88888.00 2018-04-24 19:02:09.405 114 11495.06 65.23 56843.40 88888.00 2018-04-24 19:02:09.905 114 11495.03 65.18 56843.41 88888.00 2018-04-24 19:02:10.405 114 11494.99 65.17 56843.37 88888.00 2018-04-24 19:02:10.905 114 11495.07 65.18 56843.37 88888.00 2018-04-24 19:02:11.405 114 11495.05 65.13 56843.31 88888.00 2018-04-24 19:02:11.905 114 11494.97 65.17 56843.40 88888.00 2018-04-24 19:02:12.405 114 11494.97 65.18 56843.41 88888.00 2018-04-24 19:02:13.405 114 11494.93 65.13 56843.30 88888.00 2018-04-24 19:02:13.905 114 11495.01 65.16 56843.42 88888.00 2018-04-24 19:02:14.405 114 11495.03 65.18 56843.49 88888.00 2018-04-24 19:02:14.905 114 11494.98 65.16 56843.50 88888.00 2018-04-24 19:02:15.405 114 11494.98 65.13 56843.47 88888.00 2018-04-24 19:02:15.905 114 11495.06 65.12 56843.45 88888.00 2018-04-24 19:02:16.405 114 11495.04 65.12 56843.45 88888.00 2018-04-24 19:02:16.905 114 11494.94 65.13 56843.49 88888.00 2018-04-24 19:02:17.405 114 11494.96 65.15 56843.44 88888.00 2018-04-24 19:02:17.905 114 11494.98 65.10 56843.41 88888.00 2018-04-24 19:02:18.405 114 11494.92 65.08 56843.41 88888.00 2018-04-24 19:02:18.905 114 11494.98 65.13 56843.54 88888.00 2018-04-24 19:02:19.405 114 11494.98 65.18 56843.56 88888.00 2018-04-24 19:02:19.905 114 11494.94 65.17 56843.44 88888.00 2018-04-24 19:02:20.405 114 11494.96 65.12 56843.35 88888.00 2018-04-24 19:02:20.905 114 11495.03 65.10 56843.29 88888.00 2018-04-24 19:02:21.405 114 11495.00 65.06 56843.31 88888.00 2018-04-24 19:02:21.905 114 11494.93 65.04 56843.37 88888.00 2018-04-24 19:02:22.405 114 11494.96 65.05 56843.37 88888.00 2018-04-24 19:02:23.405 114 11495.04 65.09 56843.29 88888.00 2018-04-24 19:02:23.905 114 11495.08 65.09 56843.37 88888.00 2018-04-24 19:02:24.405 114 11495.00 65.08 56843.40 88888.00 2018-04-24 19:02:24.905 114 11494.98 65.01 56843.25 88888.00 2018-04-24 19:02:25.405 114 11494.99 64.98 56843.16 88888.00 2018-04-24 19:02:25.905 114 11495.00 65.02 56843.14 88888.00 2018-04-24 19:02:26.405 114 11494.94 65.09 56843.16 88888.00 2018-04-24 19:02:26.905 114 11494.96 65.11 56843.25 88888.00 2018-04-24 19:02:27.405 114 11495.03 65.03 56843.22 88888.00 2018-04-24 19:02:27.905 114 11495.04 64.97 56843.15 88888.00 2018-04-24 19:02:28.405 114 11495.10 64.96 56843.12 88888.00 2018-04-24 19:02:28.905 114 11495.17 64.94 56843.12 88888.00 2018-04-24 19:02:29.405 114 11495.03 64.94 56843.03 88888.00 2018-04-24 19:02:29.905 114 11494.99 64.88 56842.96 88888.00 2018-04-24 19:02:30.405 114 11495.01 64.87 56842.93 88888.00 2018-04-24 19:02:30.905 114 11494.94 64.87 56843.03 88888.00 2018-04-24 19:02:31.405 114 11494.96 64.94 56843.15 88888.00 2018-04-24 19:02:31.905 114 11495.01 64.85 56843.17 88888.00 2018-04-24 19:02:32.405 114 11495.03 64.77 56842.96 88888.00 2018-04-24 19:02:32.905 114 11495.01 64.72 56842.83 88888.00 2018-04-24 19:02:33.405 114 11495.05 64.76 56842.86 88888.00 2018-04-24 19:02:33.905 114 11495.03 64.81 56843.00 88888.00 2018-04-24 19:02:34.405 114 11494.92 64.82 56843.05 88888.00 2018-04-24 19:02:34.905 114 11494.93 64.79 56843.02 88888.00 2018-04-24 19:02:35.405 114 11495.05 64.77 56842.91 88888.00 2018-04-24 19:02:35.905 114 11495.04 64.74 56842.90 88888.00 2018-04-24 19:02:36.405 114 11495.00 64.76 56842.97 88888.00 2018-04-24 19:02:36.905 114 11495.04 64.71 56842.87 88888.00 2018-04-24 19:02:37.405 114 11495.05 64.68 56842.82 88888.00 2018-04-24 19:02:37.905 114 11495.00 64.72 56842.79 88888.00 2018-04-24 19:02:38.405 114 11495.03 64.76 56842.91 88888.00 2018-04-24 19:02:38.905 114 11494.94 64.72 56843.00 88888.00 2018-04-24 19:02:39.405 114 11494.92 64.68 56843.03 88888.00 2018-04-24 19:02:39.905 114 11495.01 64.69 56842.92 88888.00 2018-04-24 19:02:40.405 114 11495.04 64.62 56842.83 88888.00 2018-04-24 19:02:40.905 114 11495.04 64.62 56842.78 88888.00 2018-04-24 19:02:41.405 114 11495.12 64.65 56842.79 88888.00 2018-04-24 19:02:41.905 114 11495.07 64.62 56842.74 88888.00 2018-04-24 19:02:42.405 114 11494.97 64.61 56842.70 88888.00 2018-04-24 19:02:42.905 114 11494.96 64.62 56842.71 88888.00 2018-04-24 19:02:43.405 114 11494.99 64.62 56842.82 88888.00 2018-04-24 19:02:43.905 114 11494.89 64.61 56842.87 88888.00 2018-04-24 19:02:44.905 114 11494.92 64.50 56842.72 88888.00 2018-04-24 19:02:45.405 114 11494.99 64.50 56842.66 88888.00 2018-04-24 19:02:45.905 114 11495.00 64.56 56842.68 88888.00 2018-04-24 19:02:46.405 114 11495.01 64.60 56842.78 88888.00 2018-04-24 19:02:46.905 114 11494.85 64.57 56842.83 88888.00 2018-04-24 19:02:47.405 114 11494.76 64.54 56842.82 88888.00 2018-04-24 19:02:47.905 114 11494.84 64.50 56842.77 88888.00 2018-04-24 19:02:48.405 114 11494.86 64.44 56842.77 88888.00 2018-04-24 19:02:48.905 114 11494.91 64.38 56842.78 88888.00 2018-04-24 19:02:49.405 114 11494.97 64.38 56842.73 88888.00 2018-04-24 19:02:49.906 114 11494.90 64.36 56842.63 88888.00 2018-04-24 19:02:50.406 114 11494.75 64.41 56842.64 88888.00 2018-04-24 19:02:50.906 114 11494.65 64.45 56842.71 88888.00 2018-04-24 19:02:51.406 114 11494.65 64.37 56842.78 88888.00 2018-04-24 19:02:51.906 114 11494.67 64.33 56842.76 88888.00 2018-04-24 19:02:52.406 114 11494.70 64.33 56842.65 88888.00 2018-04-24 19:02:52.906 114 11494.85 64.29 56842.61 88888.00 2018-04-24 19:02:53.406 114 11494.85 64.23 56842.64 88888.00 2018-04-24 19:02:53.906 114 11494.76 64.27 56842.63 88888.00 2018-04-24 19:02:54.906 114 11494.58 64.13 56842.55 88888.00 2018-04-24 19:02:55.406 114 11494.53 64.10 56842.57 88888.00 2018-04-24 19:02:55.906 114 11494.62 64.13 56842.67 88888.00 2018-04-24 19:02:56.406 114 11494.66 64.10 56842.74 88888.00 2018-04-24 19:02:56.906 114 11494.58 64.07 56842.74 88888.00 2018-04-24 19:02:57.406 114 11494.58 64.02 56842.71 88888.00 2018-04-24 19:02:57.906 114 11494.58 64.01 56842.64 88888.00 2018-04-24 19:02:58.406 114 11494.52 64.00 56842.57 88888.00 2018-04-24 19:02:58.906 114 11494.56 64.01 56842.57 88888.00 2018-04-24 19:02:59.406 114 11494.57 64.00 56842.57 88888.00 2018-04-24 19:02:59.906 114 11494.53 63.93 56842.55 88888.00 2018-04-24 19:03:00.406 114 11494.55 63.95 56842.57 88888.00 2018-04-24 19:03:00.906 114 11494.57 64.06 56842.64 88888.00 2018-04-24 19:03:01.406 114 11494.55 64.06 56842.68 88888.00 2018-04-24 19:03:01.906 114 11494.45 63.96 56842.68 88888.00 2018-04-24 19:03:02.406 114 11494.49 63.90 56842.57 88888.00 2018-04-24 19:03:02.906 114 11494.53 63.85 56842.41 88888.00 2018-04-24 19:03:03.406 114 11494.53 63.85 56842.41 88888.00 2018-04-24 19:03:03.906 114 11494.55 63.88 56842.45 88888.00 2018-04-24 19:03:04.406 114 11494.55 63.85 56842.41 88888.00 2018-04-24 19:03:04.906 114 11494.48 63.81 56842.44 88888.00 2018-04-24 19:03:05.406 114 11494.44 63.77 56842.35 88888.00 2018-04-24 19:03:05.906 114 11494.43 63.72 56842.37 88888.00 2018-04-24 19:03:06.406 114 11494.37 63.69 56842.38 88888.00 2018-04-24 19:03:06.906 114 11494.44 63.67 56842.42 88888.00 2018-04-24 19:03:07.406 114 11494.51 63.62 56842.38 88888.00 2018-04-24 19:03:07.906 114 11494.57 63.60 56842.22 88888.00 2018-04-24 19:03:08.406 114 11494.51 63.66 56842.26 88888.00 2018-04-24 19:03:08.906 114 11494.50 63.65 56842.26 88888.00 2018-04-24 19:03:09.406 114 11494.42 63.56 56842.28 88888.00 2018-04-24 19:03:09.906 114 11494.37 63.45 56842.21 88888.00 2018-04-24 19:03:10.406 114 11494.46 63.45 56842.19 88888.00 2018-04-24 19:03:10.906 114 11494.53 63.46 56842.19 88888.00 2018-04-24 19:03:11.406 114 11494.48 63.54 56842.15 88888.00 2018-04-24 19:03:11.906 114 11494.55 63.52 56842.07 88888.00 2018-04-24 19:03:12.906 114 11494.43 63.45 56842.01 88888.00 2018-04-24 19:03:13.406 114 11494.36 63.43 56842.07 88888.00 2018-04-24 19:03:13.906 114 11494.36 63.39 56842.18 88888.00 2018-04-24 19:03:14.406 114 11494.46 63.40 56842.13 88888.00 2018-04-24 19:03:14.906 114 11494.57 63.40 56842.00 88888.00 2018-04-24 19:03:15.406 114 11494.67 63.34 56841.89 88888.00 2018-04-24 19:03:15.906 114 11494.63 63.34 56841.78 88888.00 2018-04-24 19:03:16.406 114 11494.53 63.34 56841.74 88888.00 2018-04-24 19:03:16.906 114 11494.50 63.31 56841.80 88888.00 2018-04-24 19:03:17.406 114 11494.46 63.28 56841.81 88888.00 2018-04-24 19:03:17.906 114 11494.46 63.31 56841.80 88888.00 2018-04-24 19:03:18.406 114 11494.65 63.32 56841.81 88888.00 2018-04-24 19:03:18.906 114 11494.69 63.22 56841.73 88888.00 2018-04-24 19:03:19.406 114 11494.60 63.09 56841.61 88888.00 2018-04-24 19:03:19.906 114 11494.60 63.00 56841.51 88888.00 2018-04-24 19:03:20.406 114 11494.60 62.94 56841.46 88888.00 2018-04-24 19:03:20.906 114 11494.49 62.97 56841.52 88888.00 2018-04-24 19:03:21.406 114 11494.49 63.08 56841.56 88888.00 2018-04-24 19:03:21.906 114 11494.64 63.14 56841.61 88888.00 2018-04-24 19:03:22.406 114 11494.65 63.07 56841.61 88888.00 2018-04-24 19:03:22.906 114 11494.70 62.99 56841.49 88888.00 2018-04-24 19:03:23.406 114 11494.71 62.95 56841.36 88888.00 2018-04-24 19:03:23.906 114 11494.67 62.91 56841.30 88888.00 2018-04-24 19:03:24.406 114 11494.63 62.94 56841.36 88888.00 2018-04-24 19:03:24.906 114 11494.69 62.98 56841.37 88888.00 2018-04-24 19:03:25.406 114 11494.70 63.02 56841.31 88888.00 2018-04-24 19:03:25.906 114 11494.78 63.01 56841.30 88888.00 2018-04-24 19:03:26.406 114 11494.89 62.95 56841.29 88888.00 2018-04-24 19:03:26.906 114 11494.92 62.88 56841.16 88888.00 2018-04-24 19:03:27.406 114 11494.85 62.84 56841.10 88888.00 2018-04-24 19:03:27.906 114 11494.76 62.87 56841.05 88888.00 2018-04-24 19:03:28.406 114 11494.82 62.92 56841.01 88888.00 2018-04-24 19:03:28.906 114 11494.79 62.94 56841.13 88888.00 2018-04-24 19:03:29.406 114 11494.80 62.99 56841.20 88888.00 2018-04-24 19:03:29.906 114 11494.91 62.93 56841.18 88888.00 2018-04-24 19:03:30.406 114 11494.90 62.78 56841.03 88888.00 2018-04-24 19:03:30.906 114 11494.90 62.73 56840.91 88888.00 2018-04-24 19:03:31.406 114 11494.97 62.78 56840.93 88888.00 2018-04-24 19:03:31.906 114 11494.96 62.79 56840.98 88888.00 2018-04-24 19:03:32.406 114 11494.87 62.81 56841.05 88888.00 2018-04-24 19:03:32.906 114 11494.93 62.83 56840.96 88888.00 2018-04-24 19:03:33.406 114 11494.96 62.80 56840.93 88888.00 2018-04-24 19:03:33.906 114 11494.87 62.74 56840.93 88888.00 2018-04-24 19:03:34.406 114 11494.87 62.70 56840.88 88888.00 2018-04-24 19:03:34.906 114 11494.94 62.65 56840.91 88888.00 2018-04-24 19:03:35.406 114 11494.93 62.67 56840.85 88888.00 2018-04-24 19:03:36.406 114 11495.05 62.77 56840.84 88888.00 2018-04-24 19:03:36.906 114 11495.00 62.78 56840.80 88888.00 2018-04-24 19:03:37.406 114 11494.91 62.72 56840.68 88888.00 2018-04-24 19:03:37.906 114 11494.98 62.63 56840.58 88888.00 2018-04-24 19:03:38.406 114 11494.98 62.58 56840.55 88888.00 2018-04-24 19:03:38.906 114 11494.92 62.64 56840.64 88888.00 2018-04-24 19:03:39.406 114 11495.03 62.67 56840.69 88888.00 2018-04-24 19:03:39.906 114 11494.99 62.71 56840.71 88888.00 2018-04-24 19:03:40.406 114 11494.94 62.67 56840.60 88888.00 2018-04-24 19:03:40.906 114 11495.00 62.60 56840.52 88888.00 2018-04-24 19:03:41.406 114 11495.00 62.57 56840.55 88888.00 2018-04-24 19:03:41.906 114 11494.93 62.57 56840.54 88888.00 2018-04-24 19:03:42.406 114 11494.97 62.61 56840.52 88888.00 2018-04-24 19:03:42.906 114 11495.06 62.67 56840.51 88888.00 2018-04-24 19:03:43.406 114 11495.11 62.68 56840.51 88888.00 2018-04-24 19:03:43.906 114 11495.06 62.70 56840.52 88888.00 2018-04-24 19:03:44.406 114 11494.98 62.60 56840.47 88888.00 2018-04-24 19:03:44.906 114 11494.92 62.51 56840.38 88888.00 2018-04-24 19:03:45.406 114 11494.96 62.47 56840.29 88888.00 2018-04-24 19:03:45.906 114 11495.06 62.53 56840.30 88888.00 2018-04-24 19:03:46.406 114 11495.10 62.60 56840.40 88888.00 2018-04-24 19:03:46.906 114 11495.07 62.60 56840.40 88888.00 2018-04-24 19:03:47.406 114 11495.12 62.56 56840.33 88888.00 2018-04-24 19:03:47.906 114 11495.12 62.45 56840.22 88888.00 2018-04-24 19:03:48.406 114 11495.08 62.42 56840.14 88888.00 2018-04-24 19:03:48.906 114 11495.07 62.45 56840.14 88888.00 2018-04-24 19:03:49.406 114 11495.10 62.51 56840.21 88888.00 2018-04-24 19:03:49.906 114 11495.01 62.54 56840.21 88888.00 2018-04-24 19:03:50.406 114 11495.03 62.60 56840.16 88888.00 2018-04-24 19:03:50.906 114 11495.15 62.57 56840.19 88888.00 2018-04-24 19:03:51.406 114 11495.15 62.45 56840.16 88888.00 2018-04-24 19:03:51.906 114 11495.14 62.36 56840.09 88888.00 2018-04-24 19:03:52.406 114 11495.14 62.32 56840.02 88888.00 2018-04-24 19:03:52.906 114 11495.14 62.34 56840.04 88888.00 2018-04-24 19:03:53.406 114 11495.07 62.43 56840.09 88888.00 2018-04-24 19:03:53.906 114 11495.13 62.51 56840.17 88888.00 2018-04-24 19:03:54.406 114 11495.18 62.50 56840.16 88888.00 2018-04-24 19:03:54.906 114 11495.19 62.40 56840.06 88888.00 2018-04-24 19:03:55.406 114 11495.25 62.34 56839.95 88888.00 2018-04-24 19:03:55.906 114 11495.36 62.36 56839.87 88888.00 2018-04-24 19:03:56.406 114 11495.31 62.33 56839.81 88888.00 2018-04-24 19:03:56.906 114 11495.24 62.34 56839.87 88888.00 2018-04-24 19:03:57.406 114 11495.21 62.32 56839.95 88888.00 2018-04-24 19:03:57.906 114 11495.14 62.29 56839.88 88888.00 2018-04-24 19:03:58.406 114 11495.24 62.25 56839.81 88888.00 2018-04-24 19:03:58.906 114 11495.35 62.26 56839.78 88888.00 2018-04-24 19:03:59.406 114 11495.40 62.27 56839.78 88888.00 2018-04-24 19:03:59.906 114 11495.31 62.24 56839.76 88888.00 2018-04-24 19:04:00.406 114 11495.19 62.17 56839.78 88888.00 2018-04-24 19:04:00.906 114 11495.12 62.12 56839.87 88888.00 2018-04-24 19:04:01.406 114 11495.11 62.05 56839.95 88888.00 2018-04-24 19:04:01.906 114 11495.18 62.04 56839.89 88888.00 2018-04-24 19:04:02.406 114 11495.26 62.02 56839.84 88888.00 2018-04-24 19:04:02.906 114 11495.33 62.02 56839.78 88888.00 2018-04-24 19:04:03.406 114 11495.34 62.09 56839.72 88888.00 2018-04-24 19:04:03.906 114 11495.31 62.09 56839.77 88888.00 2018-04-24 19:04:04.406 114 11495.13 62.02 56839.81 88888.00 2018-04-24 19:04:04.906 114 11495.14 61.92 56839.82 88888.00 2018-04-24 19:04:05.406 114 11495.26 61.84 56839.77 88888.00 2018-04-24 19:04:05.906 114 11495.40 61.83 56839.69 88888.00 2018-04-24 19:04:06.406 114 11495.41 61.90 56839.65 88888.00 2018-04-24 19:04:06.906 114 11495.41 61.96 56839.70 88888.00 2018-04-24 19:04:07.406 114 11495.27 61.95 56839.74 88888.00 2018-04-24 19:04:07.906 114 11495.15 61.88 56839.81 88888.00 2018-04-24 19:04:08.406 114 11495.27 61.83 56839.84 88888.00 2018-04-24 19:04:08.906 114 11495.35 61.82 56839.77 88888.00 2018-04-24 19:04:09.406 114 11495.36 61.85 56839.66 88888.00 2018-04-24 19:04:09.906 114 11495.43 61.88 56839.68 88888.00 2018-04-24 19:04:10.406 114 11495.42 61.85 56839.71 88888.00 2018-04-24 19:04:10.906 114 11495.26 61.83 56839.71 88888.00 2018-04-24 19:04:11.406 114 11495.22 61.82 56839.78 88888.00 2018-04-24 19:04:11.906 114 11495.27 61.78 56839.78 88888.00 2018-04-24 19:04:12.406 114 11495.25 61.68 56839.79 88888.00 2018-04-24 19:04:12.906 114 11495.31 61.68 56839.79 88888.00 2018-04-24 19:04:13.406 114 11495.47 61.71 56839.72 88888.00 2018-04-24 19:04:13.906 114 11495.38 61.74 56839.72 88888.00 2018-04-24 19:04:14.406 114 11495.25 61.72 56839.74 88888.00 2018-04-24 19:04:14.906 114 11495.28 61.62 56839.75 88888.00 2018-04-24 19:04:15.406 114 11495.28 61.62 56839.83 88888.00 2018-04-24 19:04:15.906 114 11495.26 61.66 56839.85 88888.00 2018-04-24 19:04:16.406 114 11495.31 61.69 56839.81 88888.00 2018-04-24 19:04:16.906 114 11495.32 61.66 56839.78 88888.00 2018-04-24 19:04:17.906 114 11495.28 61.70 56839.82 88888.00 2018-04-24 19:04:18.406 114 11495.22 61.66 56839.87 88888.00 2018-04-24 19:04:18.906 114 11495.17 61.61 56839.81 88888.00 2018-04-24 19:04:19.406 114 11495.27 61.62 56839.85 88888.00 2018-04-24 19:04:19.906 114 11495.36 61.62 56839.82 88888.00 2018-04-24 19:04:20.406 114 11495.28 61.64 56839.89 88888.00 2018-04-24 19:04:20.906 114 11495.15 61.61 56839.95 88888.00 2018-04-24 19:04:21.406 114 11495.10 61.54 56839.94 88888.00 2018-04-24 19:04:21.906 114 11495.05 61.44 56839.87 88888.00 2018-04-24 19:04:22.406 114 11495.03 61.48 56839.87 88888.00 2018-04-24 19:04:22.906 114 11495.10 61.58 56840.00 88888.00 2018-04-24 19:04:23.406 114 11495.11 61.54 56840.10 88888.00 2018-04-24 19:04:23.906 114 11495.07 61.48 56840.16 88888.00 2018-04-24 19:04:24.406 114 11495.06 61.43 56840.13 88888.00 2018-04-24 19:04:24.906 114 11495.13 61.35 56840.08 88888.00 2018-04-24 19:04:25.406 114 11495.06 61.30 56840.06 88888.00 2018-04-24 19:04:25.906 114 11494.99 61.38 56840.10 88888.00 2018-04-24 19:04:26.406 114 11495.00 61.42 56840.19 88888.00 2018-04-24 19:04:26.906 114 11494.94 61.41 56840.21 88888.00 2018-04-24 19:04:27.406 114 11494.91 61.41 56840.27 88888.00 2018-04-24 19:04:27.906 114 11494.98 61.32 56840.34 88888.00 2018-04-24 19:04:28.406 114 11495.00 61.22 56840.33 88888.00 2018-04-24 19:04:28.906 114 11494.93 61.25 56840.21 88888.00 2018-04-24 19:04:29.406 114 11494.94 61.34 56840.16 88888.00 2018-04-24 19:04:29.906 114 11494.87 61.41 56840.28 88888.00 2018-04-24 19:04:30.406 114 11494.76 61.42 56840.48 88888.00 2018-04-24 19:04:30.906 114 11494.71 61.40 56840.61 88888.00 2018-04-24 19:04:31.406 114 11494.73 61.28 56840.65 88888.00 2018-04-24 19:04:31.906 114 11494.79 61.20 56840.51 88888.00 2018-04-24 19:04:32.406 114 11494.98 61.25 56840.48 88888.00 2018-04-24 19:04:32.906 114 11495.05 61.34 56840.58 88888.00 2018-04-24 19:04:33.406 114 11494.87 61.38 56840.65 88888.00 2018-04-24 19:04:33.906 114 11494.72 61.32 56840.69 88888.00 2018-04-24 19:04:34.406 114 11494.67 61.27 56840.62 88888.00 2018-04-24 19:04:34.906 114 11494.69 61.22 56840.60 88888.00 2018-04-24 19:04:35.406 114 11494.71 61.23 56840.73 88888.00 2018-04-24 19:04:35.906 114 11494.78 61.30 56840.84 88888.00 2018-04-24 19:04:36.406 114 11494.82 61.30 56840.80 88888.00 2018-04-24 19:04:36.906 114 11494.72 61.29 56840.73 88888.00 2018-04-24 19:04:37.406 114 11494.66 61.29 56840.77 88888.00 2018-04-24 19:04:37.906 114 11494.69 61.23 56840.80 88888.00 2018-04-24 19:04:38.406 114 11494.57 61.18 56840.93 88888.00 2018-04-24 19:04:38.906 114 11494.52 61.22 56841.01 88888.00 2018-04-24 19:04:39.406 114 11494.56 61.28 56841.04 88888.00 2018-04-24 19:04:39.906 114 11494.56 61.30 56841.09 88888.00 2018-04-24 19:04:40.406 114 11494.58 61.32 56841.19 88888.00 2018-04-24 19:04:40.906 114 11494.60 61.25 56841.18 88888.00 2018-04-24 19:04:41.406 114 11494.59 61.14 56841.10 88888.00 2018-04-24 19:04:41.906 114 11494.56 61.14 56841.07 88888.00 2018-04-24 19:04:42.406 114 11494.56 61.21 56841.13 88888.00 2018-04-24 19:04:42.907 114 11494.55 61.28 56841.33 88888.00 2018-04-24 19:04:43.407 114 11494.41 61.23 56841.43 88888.00 2018-04-24 19:04:43.907 114 11494.38 61.17 56841.37 88888.00 2018-04-24 19:04:44.407 114 11494.50 61.10 56841.26 88888.00 2018-04-24 19:04:44.907 114 11494.53 61.10 56841.18 88888.00 2018-04-24 19:04:45.407 114 11494.46 61.15 56841.28 88888.00 2018-04-24 19:04:45.907 114 11494.42 61.18 56841.49 88888.00 2018-04-24 19:04:46.407 114 11494.31 61.16 56841.60 88888.00 2018-04-24 19:04:46.907 114 11494.29 60.84 56841.61 88888.00 2018-04-24 19:04:47.407 114 11494.38 61.04 56841.54 88888.00 2018-04-24 19:04:47.907 114 11494.38 61.17 56841.54 88888.00 2018-04-24 19:04:48.407 114 11494.32 61.20 56841.57 88888.00 2018-04-24 19:04:48.907 114 11494.32 61.22 56841.58 88888.00 2018-04-24 19:04:49.407 114 11494.28 61.23 56841.57 88888.00 2018-04-24 19:04:49.907 114 11494.22 61.22 56841.67 88888.00 2018-04-24 19:04:50.407 114 11494.29 61.23 56841.76 88888.00 2018-04-24 19:04:50.907 114 11494.38 61.18 56841.77 88888.00 2018-04-24 19:04:51.407 114 11494.35 61.16 56841.67 88888.00 2018-04-24 19:04:51.907 114 11494.28 61.23 56841.62 88888.00 2018-04-24 19:04:52.407 114 11494.29 61.27 56841.70 88888.00 2018-04-24 19:04:52.907 114 11494.25 61.27 56841.86 88888.00 2018-04-24 19:04:53.407 114 11494.16 61.22 56841.93 88888.00 2018-04-24 19:04:53.907 114 11494.15 61.20 56841.91 88888.00 2018-04-24 19:04:54.407 114 11494.15 61.16 56841.82 88888.00 2018-04-24 19:04:54.907 114 11494.18 61.18 56841.83 88888.00 2018-04-24 19:04:55.407 114 11494.24 61.23 56841.90 88888.00 2018-04-24 19:04:55.907 114 11494.16 61.28 56841.99 88888.00 2018-04-24 19:04:56.407 114 11494.09 61.28 56841.95 88888.00 2018-04-24 19:04:56.907 114 11494.11 61.20 56841.91 88888.00 2018-04-24 19:04:57.407 114 11494.16 61.17 56841.89 88888.00 2018-04-24 19:04:57.907 114 11494.15 61.21 56841.94 88888.00 2018-04-24 19:04:58.407 114 11494.15 61.28 56842.02 88888.00 2018-04-24 19:04:59.407 114 11494.00 61.17 56841.99 88888.00 2018-04-24 19:04:59.907 114 11494.04 61.16 56841.94 88888.00 2018-04-24 19:05:00.407 114 11494.15 61.17 56841.90 88888.00 2018-04-24 19:05:00.907 114 11494.18 61.17 56841.97 88888.00 2018-04-24 19:05:01.407 114 11494.09 61.15 56842.03 88888.00 2018-04-24 19:05:01.907 114 11494.07 61.14 56842.06 88888.00 2018-04-24 19:05:02.407 114 11494.00 61.10 56842.02 88888.00 2018-04-24 19:05:02.907 114 11493.88 61.09 56842.00 88888.00 2018-04-24 19:05:03.407 114 11493.96 61.14 56841.99 88888.00 2018-04-24 19:05:03.907 114 11493.94 61.10 56842.02 88888.00 2018-04-24 19:05:04.407 114 11493.87 61.08 56842.07 88888.00 2018-04-24 19:05:04.907 114 11493.92 61.10 56842.07 88888.00 2018-04-24 19:05:05.407 114 11493.97 61.06 56842.06 88888.00 2018-04-24 19:05:05.907 114 11493.93 61.00 56842.07 88888.00 2018-04-24 19:05:06.407 114 11493.88 61.06 56842.06 88888.00 2018-04-24 19:05:06.907 114 11493.87 61.08 56841.96 88888.00 2018-04-24 19:05:07.407 114 11493.82 61.09 56841.90 88888.00 2018-04-24 19:05:07.907 114 11493.74 61.07 56841.99 88888.00 2018-04-24 19:05:08.407 114 11493.73 61.03 56842.09 88888.00 2018-04-24 19:05:08.907 114 11493.68 60.98 56842.14 88888.00 2018-04-24 19:05:09.407 114 11493.66 60.98 56842.09 88888.00 2018-04-24 19:05:09.907 114 11493.80 61.02 56841.99 88888.00 2018-04-24 19:05:10.407 114 11493.83 61.02 56841.89 88888.00 2018-04-24 19:05:10.907 114 11493.75 60.98 56841.90 88888.00 2018-04-24 19:05:11.407 114 11493.65 60.98 56842.00 88888.00 2018-04-24 19:05:11.907 114 11493.57 60.94 56842.12 88888.00 2018-04-24 19:05:12.407 114 11493.51 60.86 56842.07 88888.00 2018-04-24 19:05:12.907 114 11493.59 60.91 56842.07 88888.00 2018-04-24 19:05:13.407 114 11493.73 60.91 56841.99 88888.00 2018-04-24 19:05:13.907 114 11493.75 60.94 56842.02 88888.00 2018-04-24 19:05:14.407 114 11493.67 60.97 56842.08 88888.00 2018-04-24 19:05:14.907 114 11493.64 60.90 56842.01 88888.00 2018-04-24 19:05:15.407 114 11493.59 60.84 56841.97 88888.00 2018-04-24 19:05:15.907 114 11493.53 60.87 56842.09 88888.00 2018-04-24 19:05:16.407 114 11493.52 60.94 56842.14 88888.00 2018-04-24 19:05:16.907 114 11493.48 60.98 56842.23 88888.00 2018-04-24 19:05:17.407 114 11493.50 60.95 56842.23 88888.00 2018-04-24 19:05:17.907 114 11493.54 60.91 56842.19 88888.00 2018-04-24 19:05:18.407 114 11493.64 60.86 56842.13 88888.00 2018-04-24 19:05:18.907 114 11493.51 60.79 56842.10 88888.00 2018-04-24 19:05:19.407 114 11493.43 60.86 56842.18 88888.00 2018-04-24 19:05:19.907 114 11493.36 60.90 56842.23 88888.00 2018-04-24 19:05:20.407 114 11493.33 60.95 56842.27 88888.00 2018-04-24 19:05:20.907 114 11493.34 60.97 56842.35 88888.00 2018-04-24 19:05:21.407 114 11493.41 60.90 56842.39 88888.00 2018-04-24 19:05:21.907 114 11493.37 60.83 56842.38 88888.00 2018-04-24 19:05:22.407 114 11493.23 60.81 56842.33 88888.00 2018-04-24 19:05:22.907 114 11493.20 60.82 56842.34 88888.00 2018-04-24 19:05:23.407 114 11493.21 60.87 56842.34 88888.00 2018-04-24 19:05:23.907 114 11493.16 60.94 56842.41 88888.00 2018-04-24 19:05:24.407 114 11493.14 60.91 56842.46 88888.00 2018-04-24 19:05:24.907 114 11493.17 60.86 56842.47 88888.00 2018-04-24 19:05:25.407 114 11493.14 60.80 56842.50 88888.00 2018-04-24 19:05:25.907 114 11493.07 60.82 56842.52 88888.00 2018-04-24 19:05:26.407 114 11493.00 60.89 56842.65 88888.00 2018-04-24 19:05:26.907 114 11492.82 60.89 56842.68 88888.00 2018-04-24 19:05:27.407 114 11492.83 60.90 56842.73 88888.00 2018-04-24 19:05:27.907 114 11492.95 60.93 56842.72 88888.00 2018-04-24 19:05:28.407 114 11493.00 60.91 56842.77 88888.00 2018-04-24 19:05:28.907 114 11492.93 60.90 56842.82 88888.00 2018-04-24 19:05:29.407 114 11492.81 60.88 56842.86 88888.00 2018-04-24 19:05:29.907 114 11492.69 60.87 56842.89 88888.00 2018-04-24 19:05:30.407 114 11492.63 60.89 56842.89 88888.00 2018-04-24 19:05:30.907 114 11492.76 60.96 56842.97 88888.00 2018-04-24 19:05:31.407 114 11492.86 61.00 56843.05 88888.00 2018-04-24 19:05:31.907 114 11492.82 60.98 56843.14 88888.00 2018-04-24 19:05:32.407 114 11492.75 60.97 56843.11 88888.00 2018-04-24 19:05:32.907 114 11492.68 60.88 56843.02 88888.00 2018-04-24 19:05:33.407 114 11492.60 60.83 56843.08 88888.00 2018-04-24 19:05:33.907 114 11492.54 60.90 56843.14 88888.00 2018-04-24 19:05:34.407 114 11492.61 61.01 56843.22 88888.00 2018-04-24 19:05:34.907 114 11492.63 61.07 56843.31 88888.00 2018-04-24 19:05:35.407 114 11492.68 61.06 56843.38 88888.00 2018-04-24 19:05:35.907 114 11492.65 61.04 56843.37 88888.00 2018-04-24 19:05:36.407 114 11492.56 60.95 56843.38 88888.00 2018-04-24 19:05:36.907 114 11492.43 60.93 56843.50 88888.00 2018-04-24 19:05:37.407 114 11492.37 60.94 56843.53 88888.00 2018-04-24 19:05:37.907 114 11492.42 61.00 56843.53 88888.00 2018-04-24 19:05:38.407 114 11492.40 61.10 56843.57 88888.00 2018-04-24 19:05:38.907 114 11492.39 61.17 56843.62 88888.00 2018-04-24 19:05:39.407 114 11492.42 61.13 56843.66 88888.00 2018-04-24 19:05:39.907 114 11492.32 61.04 56843.70 88888.00 2018-04-24 19:05:40.907 114 11492.18 61.03 56843.80 88888.00 2018-04-24 19:05:41.407 114 11492.21 61.11 56843.88 88888.00 2018-04-24 19:05:41.907 114 11492.19 61.20 56843.93 88888.00 2018-04-24 19:05:42.407 114 11492.22 61.21 56843.91 88888.00 2018-04-24 19:05:42.907 114 11492.27 61.18 56843.83 88888.00 2018-04-24 19:05:43.407 114 11492.23 61.15 56843.75 88888.00 2018-04-24 19:05:43.907 114 11492.07 61.18 56843.83 88888.00 2018-04-24 19:05:44.407 114 11492.00 61.22 56844.04 88888.00 2018-04-24 19:05:44.907 114 11491.89 61.18 56844.14 88888.00 2018-04-24 19:05:45.407 114 11491.95 61.22 56844.21 88888.00 2018-04-24 19:05:45.907 114 11492.14 61.21 56844.08 88888.00 2018-04-24 19:05:46.407 114 11492.18 61.16 56843.95 88888.00 2018-04-24 19:05:46.907 114 11492.06 61.13 56844.01 88888.00 2018-04-24 19:05:47.407 114 11491.98 61.09 56844.07 88888.00 2018-04-24 19:05:47.907 114 11491.80 61.07 56844.13 88888.00 2018-04-24 19:05:48.407 114 11491.74 61.15 56844.32 88888.00 2018-04-24 19:05:48.907 114 11491.84 61.22 56844.43 88888.00 2018-04-24 19:05:49.407 114 11491.88 61.21 56844.40 88888.00 2018-04-24 19:05:49.907 114 11491.81 61.20 56844.28 88888.00 2018-04-24 19:05:50.407 114 11491.81 61.13 56844.26 88888.00 2018-04-24 19:05:50.907 114 11491.80 61.10 56844.36 88888.00 2018-04-24 19:05:51.407 114 11491.67 61.10 56844.45 88888.00 2018-04-24 19:05:51.907 114 11491.60 61.17 56844.53 88888.00 2018-04-24 19:05:52.407 114 11491.64 61.21 56844.58 88888.00 2018-04-24 19:05:52.907 114 11491.67 61.17 56844.51 88888.00 2018-04-24 19:05:53.407 114 11491.66 61.17 56844.46 88888.00 2018-04-24 19:05:53.907 114 11491.66 61.16 56844.52 88888.00 2018-04-24 19:05:54.407 114 11491.63 61.14 56844.63 88888.00 2018-04-24 19:05:54.907 114 11491.49 61.16 56844.69 88888.00 2018-04-24 19:05:55.407 114 11491.46 61.17 56844.68 88888.00 2018-04-24 19:05:55.907 114 11491.37 61.16 56844.59 88888.00 2018-04-24 19:05:56.407 114 11491.39 61.13 56844.64 88888.00 2018-04-24 19:05:56.907 114 11491.45 61.07 56844.62 88888.00 2018-04-24 19:05:57.407 114 11491.38 61.02 56844.58 88888.00 2018-04-24 19:05:57.907 114 11491.32 61.01 56844.65 88888.00 2018-04-24 19:05:58.407 114 11491.33 61.09 56844.81 88888.00 2018-04-24 19:05:58.907 114 11491.30 61.11 56844.88 88888.00 2018-04-24 19:05:59.407 114 11491.18 61.08 56844.81 88888.00 2018-04-24 19:05:59.907 114 11491.12 61.04 56844.68 88888.00 2018-04-24 19:06:00.407 114 11491.21 60.98 56844.53 88888.00 2018-04-24 19:06:00.907 114 11491.21 60.95 56844.57 88888.00 2018-04-24 19:06:01.407 114 11491.11 60.98 56844.78 88888.00 2018-04-24 19:06:01.907 114 11491.03 61.14 56844.91 88888.00 2018-04-24 19:06:02.407 114 11491.04 61.15 56844.97 88888.00 2018-04-24 19:06:02.907 114 11491.05 61.10 56844.90 88888.00 2018-04-24 19:06:03.407 114 11490.97 61.08 56844.81 88888.00 2018-04-24 19:06:03.907 114 11490.95 60.95 56844.77 88888.00 2018-04-24 19:06:04.407 114 11490.87 60.95 56844.84 88888.00 2018-04-24 19:06:04.907 114 11490.86 60.95 56844.82 88888.00 2018-04-24 19:06:05.407 114 11490.87 61.00 56844.81 88888.00 2018-04-24 19:06:05.907 114 11490.83 61.03 56844.89 88888.00 2018-04-24 19:06:06.407 114 11490.77 61.02 56844.91 88888.00 2018-04-24 19:06:06.907 114 11490.74 60.91 56844.92 88888.00 2018-04-24 19:06:07.407 114 11490.67 60.79 56844.84 88888.00 2018-04-24 19:06:07.907 114 11490.62 60.79 56844.78 88888.00 2018-04-24 19:06:08.407 114 11490.66 60.86 56844.83 88888.00 2018-04-24 19:06:08.907 114 11490.69 60.84 56844.97 88888.00 2018-04-24 19:06:09.407 114 11490.73 60.81 56844.94 88888.00 2018-04-24 19:06:09.907 114 11490.69 60.74 56844.78 88888.00 2018-04-24 19:06:10.407 114 11490.62 60.69 56844.69 88888.00 2018-04-24 19:06:10.907 114 11490.46 60.68 56844.77 88888.00 2018-04-24 19:06:11.407 114 11490.40 60.69 56844.96 88888.00 2018-04-24 19:06:12.407 114 11490.41 60.72 56844.97 88888.00 2018-04-24 19:06:12.907 114 11490.54 60.73 56844.89 88888.00 2018-04-24 19:06:13.407 114 11490.56 60.72 56844.91 88888.00 2018-04-24 19:06:13.907 114 11490.43 60.66 56844.86 88888.00 2018-04-24 19:06:14.407 114 11490.33 60.61 56844.75 88888.00 2018-04-24 19:06:14.907 114 11490.26 60.63 56844.75 88888.00 2018-04-24 19:06:15.407 114 11490.18 60.67 56844.78 88888.00 2018-04-24 19:06:15.907 114 11490.26 60.70 56844.86 88888.00 2018-04-24 19:06:16.407 114 11490.33 60.68 56844.91 88888.00 2018-04-24 19:06:16.907 114 11490.31 60.62 56844.83 88888.00 2018-04-24 19:06:17.407 114 11490.18 60.56 56844.75 88888.00 2018-04-24 19:06:17.907 114 11490.13 60.62 56844.72 88888.00 2018-04-24 19:06:18.407 114 11490.07 60.60 56844.72 88888.00 2018-04-24 19:06:18.907 114 11489.99 60.56 56844.73 88888.00 2018-04-24 19:06:19.407 114 11490.04 60.61 56844.73 88888.00 2018-04-24 19:06:19.907 114 11490.08 60.62 56844.73 88888.00 2018-04-24 19:06:20.407 114 11490.04 60.57 56844.76 88888.00 2018-04-24 19:06:20.907 114 11489.96 60.59 56844.73 88888.00 2018-04-24 19:06:21.407 114 11489.96 60.53 56844.70 88888.00 2018-04-24 19:06:22.407 114 11489.89 60.42 56844.53 88888.00 2018-04-24 19:06:22.907 114 11489.85 60.47 56844.59 88888.00 2018-04-24 19:06:23.407 114 11489.77 60.49 56844.65 88888.00 2018-04-24 19:06:23.907 114 11489.70 60.50 56844.64 88888.00 2018-04-24 19:06:24.407 114 11489.73 60.48 56844.64 88888.00 2018-04-24 19:06:24.907 114 11489.76 60.42 56844.60 88888.00 2018-04-24 19:06:25.407 114 11489.73 60.41 56844.58 88888.00 2018-04-24 19:06:25.907 114 11489.73 60.39 56844.60 88888.00 2018-04-24 19:06:26.407 114 11489.72 60.33 56844.57 88888.00 2018-04-24 19:06:26.907 114 11489.62 60.33 56844.64 88888.00 2018-04-24 19:06:27.407 114 11489.59 60.39 56844.66 88888.00 2018-04-24 19:06:27.907 114 11489.62 60.40 56844.72 88888.00 2018-04-24 19:06:28.407 114 11489.58 60.36 56844.77 88888.00 2018-04-24 19:06:28.907 114 11489.61 60.30 56844.64 88888.00 2018-04-24 19:06:29.407 114 11489.68 60.26 56844.62 88888.00 2018-04-24 19:06:29.907 114 11489.56 60.26 56844.65 88888.00 2018-04-24 19:06:30.407 114 11489.41 60.30 56844.66 88888.00 2018-04-24 19:06:30.907 114 11489.40 60.29 56844.71 88888.00 2018-04-24 19:06:31.407 114 11489.37 60.32 56844.79 88888.00 2018-04-24 19:06:31.907 114 11489.37 60.32 56844.81 88888.00 2018-04-24 19:06:32.407 114 11489.44 60.27 56844.78 88888.00 2018-04-24 19:06:32.907 114 11489.43 60.25 56844.69 88888.00 2018-04-24 19:06:33.407 114 11489.36 60.20 56844.64 88888.00 2018-04-24 19:06:33.907 114 11489.33 60.22 56844.63 88888.00 2018-04-24 19:06:34.407 114 11489.29 60.27 56844.65 88888.00 2018-04-24 19:06:34.907 114 11489.24 60.32 56844.71 88888.00 2018-04-24 19:06:35.407 114 11489.23 60.32 56844.79 88888.00 2018-04-24 19:06:35.907 114 11489.26 60.26 56844.76 88888.00 2018-04-24 19:06:36.407 114 11489.23 60.18 56844.65 88888.00 2018-04-24 19:06:36.907 114 11489.22 60.16 56844.64 88888.00 2018-04-24 19:06:37.407 114 11489.22 60.22 56844.72 88888.00 2018-04-24 19:06:37.907 114 11489.17 60.28 56844.78 88888.00 2018-04-24 19:06:38.407 114 11489.17 60.30 56844.79 88888.00 2018-04-24 19:06:38.907 114 11489.23 60.27 56844.75 88888.00 2018-04-24 19:06:39.407 114 11489.21 60.23 56844.66 88888.00 2018-04-24 19:06:39.907 114 11489.13 60.20 56844.68 88888.00 2018-04-24 19:06:40.407 114 11489.16 60.16 56844.68 88888.00 2018-04-24 19:06:40.907 114 11489.07 60.19 56844.64 88888.00 2018-04-24 19:06:41.407 114 11488.97 60.25 56844.68 88888.00 2018-04-24 19:06:41.907 114 11489.07 60.28 56844.78 88888.00 2018-04-24 19:06:42.408 114 11489.11 60.21 56844.75 88888.00 2018-04-24 19:06:42.908 114 11489.09 60.14 56844.68 88888.00 2018-04-24 19:06:43.408 114 11489.06 60.07 56844.57 88888.00 2018-04-24 19:06:43.908 114 11489.01 60.07 56844.60 88888.00 2018-04-24 19:06:44.408 114 11488.95 60.15 56844.62 88888.00 2018-04-24 19:06:44.908 114 11488.97 60.22 56844.66 88888.00 2018-04-24 19:06:45.408 114 11489.02 60.21 56844.70 88888.00 2018-04-24 19:06:45.908 114 11489.01 60.14 56844.59 88888.00 2018-04-24 19:06:46.408 114 11489.06 60.13 56844.54 88888.00 2018-04-24 19:06:46.908 114 11489.09 60.05 56844.57 88888.00 2018-04-24 19:06:47.408 114 11488.97 60.05 56844.57 88888.00 2018-04-24 19:06:47.908 114 11488.86 60.08 56844.57 88888.00 2018-04-24 19:06:48.408 114 11488.90 60.14 56844.56 88888.00 2018-04-24 19:06:48.908 114 11488.96 60.15 56844.54 88888.00 2018-04-24 19:06:49.408 114 11489.01 60.11 56844.49 88888.00 2018-04-24 19:06:49.908 114 11489.01 60.01 56844.45 88888.00 2018-04-24 19:06:50.408 114 11489.02 59.94 56844.41 88888.00 2018-04-24 19:06:50.908 114 11488.97 59.96 56844.40 88888.00 2018-04-24 19:06:51.408 114 11488.87 60.01 56844.37 88888.00 2018-04-24 19:06:51.908 114 11488.86 60.08 56844.36 88888.00 2018-04-24 19:06:52.408 114 11488.85 60.08 56844.38 88888.00 2018-04-24 19:06:52.908 114 11488.89 60.07 56844.33 88888.00 2018-04-24 19:06:53.408 114 11488.96 59.99 56844.17 88888.00 2018-04-24 19:06:53.908 114 11488.92 59.95 56844.09 88888.00 2018-04-24 19:06:54.408 114 11488.81 59.96 56844.19 88888.00 2018-04-24 19:06:54.908 114 11488.83 60.07 56844.26 88888.00 2018-04-24 19:06:55.408 114 11488.83 60.08 56844.24 88888.00 2018-04-24 19:06:55.908 114 11488.81 60.09 56844.17 88888.00 2018-04-24 19:06:56.408 114 11488.90 60.01 56844.12 88888.00 2018-04-24 19:06:56.908 114 11488.92 59.93 56844.13 88888.00 2018-04-24 19:06:57.408 114 11488.82 59.91 56844.07 88888.00 2018-04-24 19:06:57.908 114 11488.86 59.93 56843.99 88888.00 2018-04-24 19:06:58.408 114 11488.87 59.99 56844.06 88888.00 2018-04-24 19:06:58.908 114 11488.76 60.00 56844.05 88888.00 2018-04-24 19:06:59.408 114 11488.76 60.00 56843.99 88888.00 2018-04-24 19:06:59.908 114 11488.80 59.98 56843.98 88888.00 2018-04-24 19:07:00.408 114 11488.82 59.95 56843.94 88888.00 2018-04-24 19:07:00.908 114 11488.78 59.96 56843.98 88888.00 2018-04-24 19:07:01.408 114 11488.80 59.93 56844.00 88888.00 2018-04-24 19:07:01.908 114 11488.80 59.94 56843.98 88888.00 2018-04-24 19:07:02.408 114 11488.76 59.92 56843.85 88888.00 2018-04-24 19:07:02.908 114 11488.76 59.94 56843.69 88888.00 2018-04-24 19:07:04.408 114 11488.59 59.96 56843.92 88888.00 2018-04-24 19:07:04.908 114 11488.65 59.96 56843.88 88888.00 2018-04-24 19:07:05.408 114 11488.68 59.99 56843.83 88888.00 2018-04-24 19:07:05.908 114 11488.79 60.00 56843.74 88888.00 2018-04-24 19:07:06.408 114 11488.79 59.87 56843.68 88888.00 2018-04-24 19:07:06.908 114 11488.69 59.81 56843.64 88888.00 2018-04-24 19:07:07.408 114 11488.61 59.82 56843.66 88888.00 2018-04-24 19:07:07.908 114 11488.71 59.93 56843.72 88888.00 2018-04-24 19:07:08.408 114 11488.72 60.00 56843.74 88888.00 2018-04-24 19:07:08.908 114 11488.69 60.02 56843.81 88888.00 2018-04-24 19:07:09.408 114 11488.71 60.00 56843.77 88888.00 2018-04-24 19:07:09.908 114 11488.64 59.89 56843.62 88888.00 2018-04-24 19:07:10.408 114 11488.58 59.85 56843.56 88888.00 2018-04-24 19:07:10.908 114 11488.59 59.88 56843.55 88888.00 2018-04-24 19:07:11.908 114 11488.61 60.00 56843.72 88888.00 2018-04-24 19:07:12.408 114 11488.64 60.01 56843.74 88888.00 2018-04-24 19:07:12.908 114 11488.66 59.98 56843.68 88888.00 2018-04-24 19:07:13.408 114 11488.59 59.85 56843.60 88888.00 2018-04-24 19:07:13.908 114 11488.54 59.85 56843.53 88888.00 2018-04-24 19:07:14.408 114 11488.53 59.88 56843.59 88888.00 2018-04-24 19:07:14.908 114 11488.43 59.93 56843.63 88888.00 2018-04-24 19:07:15.408 114 11488.44 59.98 56843.73 88888.00 2018-04-24 19:07:15.908 114 11488.52 60.04 56843.81 88888.00 2018-04-24 19:07:16.408 114 11488.51 60.01 56843.79 88888.00 2018-04-24 19:07:16.908 114 11488.46 59.95 56843.69 88888.00 2018-04-24 19:07:17.408 114 11488.51 59.89 56843.60 88888.00 2018-04-24 19:07:17.908 114 11488.46 59.87 56843.55 88888.00 2018-04-24 19:07:18.408 114 11488.43 59.93 56843.64 88888.00 2018-04-24 19:07:18.908 114 11488.36 59.99 56843.75 88888.00 2018-04-24 19:07:19.408 114 11488.37 59.98 56843.74 88888.00 2018-04-24 19:07:19.908 114 11488.27 59.91 56843.62 88888.00 2018-04-24 19:07:20.408 114 11488.29 59.92 56843.59 88888.00 2018-04-24 19:07:20.908 114 11488.38 59.85 56843.59 88888.00 2018-04-24 19:07:21.408 114 11488.31 59.86 56843.62 88888.00 2018-04-24 19:07:21.908 114 11488.22 59.96 56843.63 88888.00 2018-04-24 19:07:22.408 114 11488.22 59.98 56843.63 88888.00 2018-04-24 19:07:22.908 114 11488.23 59.98 56843.59 88888.00 2018-04-24 19:07:23.408 114 11488.16 59.94 56843.59 88888.00 2018-04-24 19:07:23.908 114 11488.13 59.86 56843.56 88888.00 2018-04-24 19:07:24.408 114 11488.11 59.77 56843.45 88888.00 2018-04-24 19:07:24.908 114 11488.15 59.79 56843.41 88888.00 2018-04-24 19:07:25.408 114 11488.18 59.92 56843.47 88888.00 2018-04-24 19:07:25.908 114 11488.15 60.01 56843.57 88888.00 2018-04-24 19:07:26.408 114 11487.98 60.01 56843.68 88888.00 2018-04-24 19:07:26.908 114 11488.01 59.99 56843.63 88888.00 2018-04-24 19:07:27.408 114 11487.98 59.93 56843.45 88888.00 2018-04-24 19:07:27.908 114 11487.99 59.86 56843.40 88888.00 2018-04-24 19:07:28.408 114 11488.01 59.89 56843.47 88888.00 2018-04-24 19:07:28.908 114 11487.98 59.89 56843.53 88888.00 2018-04-24 19:07:29.408 114 11487.88 59.92 56843.59 88888.00 2018-04-24 19:07:29.908 114 11487.82 59.95 56843.61 88888.00 2018-04-24 19:07:30.408 114 11487.84 59.95 56843.63 88888.00 2018-04-24 19:07:30.908 114 11487.81 59.94 56843.67 88888.00 2018-04-24 19:07:31.408 114 11487.78 59.96 56843.64 88888.00 2018-04-24 19:07:31.908 114 11487.85 59.95 56843.59 88888.00 2018-04-24 19:07:32.408 114 11487.88 59.94 56843.50 88888.00 2018-04-24 19:07:32.908 114 11487.76 59.95 56843.49 88888.00 2018-04-24 19:07:33.408 114 11487.69 60.00 56843.57 88888.00 2018-04-24 19:07:33.908 114 11487.69 59.94 56843.54 88888.00 2018-04-24 19:07:34.408 114 11487.62 59.87 56843.53 88888.00 2018-04-24 19:07:35.408 114 11487.64 59.91 56843.64 88888.00 2018-04-24 19:07:35.908 114 11487.54 59.89 56843.67 88888.00 2018-04-24 19:07:36.408 114 11487.53 59.87 56843.68 88888.00 2018-04-24 19:07:36.908 114 11487.56 59.79 56843.50 88888.00 2018-04-24 19:07:37.408 114 11487.57 59.73 56843.37 88888.00 2018-04-24 19:07:37.908 114 11487.54 59.73 56843.41 88888.00 2018-04-24 19:07:38.408 114 11487.49 59.73 56843.54 88888.00 2018-04-24 19:07:38.908 114 11487.44 59.74 56843.62 88888.00 2018-04-24 19:07:39.408 114 11487.36 59.82 56843.60 88888.00 2018-04-24 19:07:39.908 114 11487.37 59.88 56843.60 88888.00 2018-04-24 19:07:40.408 114 11487.39 59.79 56843.54 88888.00 2018-04-24 19:07:40.908 114 11487.41 59.67 56843.41 88888.00 2018-04-24 19:07:41.408 114 11487.46 59.62 56843.28 88888.00 2018-04-24 19:07:41.908 114 11487.49 59.64 56843.31 88888.00 2018-04-24 19:07:42.408 114 11487.40 59.67 56843.35 88888.00 2018-04-24 19:07:42.908 114 11487.28 59.84 56843.53 88888.00 2018-04-24 19:07:43.408 114 11487.26 59.91 56843.54 88888.00 2018-04-24 19:07:43.908 114 11487.23 59.80 56843.41 88888.00 2018-04-24 19:07:44.408 114 11487.23 59.72 56843.29 88888.00 2018-04-24 19:07:44.908 114 11487.27 59.70 56843.23 88888.00 2018-04-24 19:07:45.408 114 11487.26 59.71 56843.35 88888.00 2018-04-24 19:07:45.908 114 11487.18 59.77 56843.45 88888.00 2018-04-24 19:07:46.408 114 11487.15 59.81 56843.47 88888.00 2018-04-24 19:07:46.908 114 11487.12 59.79 56843.35 88888.00 2018-04-24 19:07:47.408 114 11487.07 59.80 56843.34 88888.00 2018-04-24 19:07:47.908 114 11487.06 59.75 56843.32 88888.00 2018-04-24 19:07:48.408 114 11487.06 59.67 56843.30 88888.00 2018-04-24 19:07:48.908 114 11487.01 59.66 56843.29 88888.00 2018-04-24 19:07:49.408 114 11487.05 59.71 56843.29 88888.00 2018-04-24 19:07:49.908 114 11487.14 59.74 56843.35 88888.00 2018-04-24 19:07:50.408 114 11487.11 59.75 56843.32 88888.00 2018-04-24 19:07:50.908 114 11487.05 59.74 56843.21 88888.00 2018-04-24 19:07:51.408 114 11487.07 59.62 56843.11 88888.00 2018-04-24 19:07:51.908 114 11487.08 59.58 56843.11 88888.00 2018-04-24 19:07:52.408 114 11486.95 59.60 56843.22 88888.00 2018-04-24 19:07:52.908 114 11486.98 59.72 56843.29 88888.00 2018-04-24 19:07:53.408 114 11486.94 59.73 56843.28 88888.00 2018-04-24 19:07:53.908 114 11486.98 59.70 56843.23 88888.00 2018-04-24 19:07:54.408 114 11487.05 59.61 56843.09 88888.00 2018-04-24 19:07:54.908 114 11487.04 59.51 56843.03 88888.00 2018-04-24 19:07:55.408 114 11486.92 59.54 56843.05 88888.00 2018-04-24 19:07:55.908 114 11486.90 59.59 56843.10 88888.00 2018-04-24 19:07:56.408 114 11486.91 59.62 56843.18 88888.00 2018-04-24 19:07:56.908 114 11486.84 59.64 56843.15 88888.00 2018-04-24 19:07:57.408 114 11486.84 59.62 56843.10 88888.00 2018-04-24 19:07:57.908 114 11486.81 59.54 56842.96 88888.00 2018-04-24 19:07:58.408 114 11486.81 59.44 56842.86 88888.00 2018-04-24 19:07:58.908 114 11486.84 59.44 56842.86 88888.00 2018-04-24 19:07:59.408 114 11486.87 59.52 56842.96 88888.00 2018-04-24 19:07:59.908 114 11486.80 59.57 56843.10 88888.00 2018-04-24 19:08:00.408 114 11486.70 59.60 56843.10 88888.00 2018-04-24 19:08:00.908 114 11486.72 59.57 56842.97 88888.00 2018-04-24 19:08:01.408 114 11486.71 59.45 56842.90 88888.00 2018-04-24 19:08:01.908 114 11486.64 59.37 56842.83 88888.00 2018-04-24 19:08:02.408 114 11486.67 59.38 56842.87 88888.00 2018-04-24 19:08:02.908 114 11486.71 59.40 56842.92 88888.00 2018-04-24 19:08:03.408 114 11486.65 59.44 56842.87 88888.00 2018-04-24 19:08:03.908 114 11486.69 59.50 56842.86 88888.00 2018-04-24 19:08:04.408 114 11486.71 59.38 56842.76 88888.00 2018-04-24 19:08:04.908 114 11486.60 59.32 56842.64 88888.00 2018-04-24 19:08:05.408 114 11486.60 59.27 56842.58 88888.00 2018-04-24 19:08:05.908 114 11486.64 59.31 56842.66 88888.00 2018-04-24 19:08:06.408 114 11486.62 59.37 56842.78 88888.00 2018-04-24 19:08:06.908 114 11486.58 59.41 56842.79 88888.00 2018-04-24 19:08:07.408 114 11486.67 59.43 56842.73 88888.00 2018-04-24 19:08:07.908 114 11486.69 59.30 56842.57 88888.00 2018-04-24 19:08:08.408 114 11486.62 59.18 56842.47 88888.00 2018-04-24 19:08:08.908 114 11486.58 59.20 56842.46 88888.00 2018-04-24 19:08:09.408 114 11486.51 59.23 56842.58 88888.00 2018-04-24 19:08:09.908 114 11486.37 59.23 56842.65 88888.00 2018-04-24 19:08:10.408 114 11486.45 59.23 56842.60 88888.00 2018-04-24 19:08:10.908 114 11486.55 59.17 56842.52 88888.00 2018-04-24 19:08:11.408 114 11486.53 59.12 56842.39 88888.00 2018-04-24 19:08:11.908 114 11486.51 59.04 56842.28 88888.00 2018-04-24 19:08:12.408 114 11486.49 59.03 56842.29 88888.00 2018-04-24 19:08:12.908 114 11486.40 59.06 56842.37 88888.00 2018-04-24 19:08:13.408 114 11486.38 59.18 56842.46 88888.00 2018-04-24 19:08:13.908 114 11486.40 59.20 56842.48 88888.00 2018-04-24 19:08:14.408 114 11486.37 59.14 56842.41 88888.00 2018-04-24 19:08:14.908 114 11486.40 59.04 56842.27 88888.00 2018-04-24 19:08:15.408 114 11486.50 58.97 56842.18 88888.00 2018-04-24 19:08:15.908 114 11486.46 58.98 56842.10 88888.00 2018-04-24 19:08:16.908 114 11486.39 59.09 56842.15 88888.00 2018-04-24 19:08:17.408 114 11486.39 59.09 56842.15 88888.00 2018-04-24 19:08:17.908 114 11486.31 59.04 56842.12 88888.00 2018-04-24 19:08:18.408 114 11486.35 58.97 56842.06 88888.00 2018-04-24 19:08:18.908 114 11486.26 58.89 56842.06 88888.00 2018-04-24 19:08:19.408 114 11486.21 58.86 56842.05 88888.00 2018-04-24 19:08:19.908 114 11486.22 58.86 56841.96 88888.00 2018-04-24 19:08:20.408 114 11486.35 58.90 56841.88 88888.00 2018-04-24 19:08:20.908 114 11486.33 58.87 56841.83 88888.00 2018-04-24 19:08:21.408 114 11486.28 58.83 56841.75 88888.00 2018-04-24 19:08:21.908 114 11486.26 58.76 56841.71 88888.00 2018-04-24 19:08:22.408 114 11486.15 58.71 56841.77 88888.00 2018-04-24 19:08:22.908 114 11486.04 58.79 56841.82 88888.00 2018-04-24 19:08:23.408 114 11486.14 58.83 56841.89 88888.00 2018-04-24 19:08:23.908 114 11486.24 58.83 56841.84 88888.00 2018-04-24 19:08:24.408 114 11486.28 58.77 56841.74 88888.00 2018-04-24 19:08:24.908 114 11486.32 58.64 56841.62 88888.00 2018-04-24 19:08:25.408 114 11486.26 58.57 56841.52 88888.00 2018-04-24 19:08:25.908 114 11486.15 58.62 56841.61 88888.00 2018-04-24 19:08:26.408 114 11486.08 58.70 56841.77 88888.00 2018-04-24 19:08:26.908 114 11486.15 58.72 56841.76 88888.00 2018-04-24 19:08:27.408 114 11486.23 58.71 56841.73 88888.00 2018-04-24 19:08:27.908 114 11486.28 58.70 56841.57 88888.00 2018-04-24 19:08:28.408 114 11486.38 58.60 56841.45 88888.00 2018-04-24 19:08:28.908 114 11486.28 58.55 56841.42 88888.00 2018-04-24 19:08:29.408 114 11486.16 58.53 56841.44 88888.00 2018-04-24 19:08:29.908 114 11486.14 58.64 56841.48 88888.00 2018-04-24 19:08:30.408 114 11486.08 58.72 56841.51 88888.00 2018-04-24 19:08:30.908 114 11486.10 58.69 56841.48 88888.00 2018-04-24 19:08:31.408 114 11486.23 58.62 56841.36 88888.00 2018-04-24 19:08:31.908 114 11486.29 58.49 56841.26 88888.00 2018-04-24 19:08:32.408 114 11486.24 58.45 56841.22 88888.00 2018-04-24 19:08:32.908 114 11486.19 58.48 56841.22 88888.00 2018-04-24 19:08:33.408 114 11486.17 58.53 56841.25 88888.00 2018-04-24 19:08:33.908 114 11486.09 58.57 56841.23 88888.00 2018-04-24 19:08:34.408 114 11486.05 58.52 56841.23 88888.00 2018-04-24 19:08:34.908 114 11486.10 58.49 56841.19 88888.00 2018-04-24 19:08:35.408 114 11486.21 58.49 56841.17 88888.00 2018-04-24 19:08:35.908 114 11486.21 58.50 56841.15 88888.00 2018-04-24 19:08:36.408 114 11486.30 58.53 56841.12 88888.00 2018-04-24 19:08:36.908 114 11486.26 58.52 56841.05 88888.00 2018-04-24 19:08:37.408 114 11486.18 58.48 56841.03 88888.00 2018-04-24 19:08:37.908 114 11486.16 58.46 56840.98 88888.00 2018-04-24 19:08:38.408 114 11486.14 58.38 56840.90 88888.00 2018-04-24 19:08:38.908 114 11486.09 58.34 56840.86 88888.00 2018-04-24 19:08:39.408 114 11486.10 58.38 56840.87 88888.00 2018-04-24 19:08:39.908 114 11486.24 58.42 56840.94 88888.00 2018-04-24 19:08:40.408 114 11486.26 58.42 56840.94 88888.00 2018-04-24 19:08:40.908 114 11486.36 58.41 56840.91 88888.00 2018-04-24 19:08:41.408 114 11486.33 58.32 56840.81 88888.00 2018-04-24 19:08:41.908 114 11486.26 58.23 56840.66 88888.00 2018-04-24 19:08:42.408 114 11486.16 58.25 56840.67 88888.00 2018-04-24 19:08:42.908 114 11486.17 58.25 56840.81 88888.00 2018-04-24 19:08:43.408 114 11486.15 58.29 56840.84 88888.00 2018-04-24 19:08:43.908 114 11486.16 58.30 56840.78 88888.00 2018-04-24 19:08:44.408 114 11486.31 58.31 56840.77 88888.00 2018-04-24 19:08:44.908 114 11486.32 58.29 56840.67 88888.00 2018-04-24 19:08:45.408 114 11486.24 58.21 56840.53 88888.00 2018-04-24 19:08:45.908 114 11486.26 58.16 56840.47 88888.00 2018-04-24 19:08:46.408 114 11486.25 58.15 56840.45 88888.00 2018-04-24 19:08:46.909 114 11486.21 58.23 56840.47 88888.00 2018-04-24 19:08:47.409 114 11486.26 58.30 56840.54 88888.00 2018-04-24 19:08:48.409 114 11486.33 58.23 56840.48 88888.00 2018-04-24 19:08:48.909 114 11486.29 58.24 56840.32 88888.00 2018-04-24 19:08:49.409 114 11486.35 58.19 56840.27 88888.00 2018-04-24 19:08:49.909 114 11486.31 58.17 56840.28 88888.00 2018-04-24 19:08:50.409 114 11486.32 58.18 56840.35 88888.00 2018-04-24 19:08:50.909 114 11486.38 58.19 56840.40 88888.00 2018-04-24 19:08:51.409 114 11486.38 58.25 56840.38 88888.00 2018-04-24 19:08:51.909 114 11486.42 58.26 56840.34 88888.00 2018-04-24 19:08:52.409 114 11486.43 58.25 56840.24 88888.00 2018-04-24 19:08:52.909 114 11486.35 58.15 56840.14 88888.00 2018-04-24 19:08:53.409 114 11486.25 58.14 56840.16 88888.00 2018-04-24 19:08:53.909 114 11486.26 58.14 56840.17 88888.00 2018-04-24 19:08:54.409 114 11486.33 58.12 56840.15 88888.00 2018-04-24 19:08:54.909 114 11486.32 58.15 56840.17 88888.00 2018-04-24 19:08:55.409 114 11486.44 58.19 56840.17 88888.00 2018-04-24 19:08:55.909 114 11486.48 58.19 56840.14 88888.00 2018-04-24 19:08:56.409 114 11486.38 58.14 56840.10 88888.00 2018-04-24 19:08:56.909 114 11486.32 58.08 56840.02 88888.00 2018-04-24 19:08:57.409 114 11486.32 58.07 56839.95 88888.00 2018-04-24 19:08:58.409 114 11486.33 58.18 56840.10 88888.00 2018-04-24 19:08:58.909 114 11486.40 58.21 56840.14 88888.00 2018-04-24 19:08:59.409 114 11486.38 58.16 56840.10 88888.00 2018-04-24 19:08:59.909 114 11486.37 58.10 56840.02 88888.00 2018-04-24 19:09:00.409 114 11486.44 58.10 56839.91 88888.00 2018-04-24 19:09:00.909 114 11486.49 58.08 56839.88 88888.00 2018-04-24 19:09:01.409 114 11486.40 58.07 56839.82 88888.00 2018-04-24 19:09:01.909 114 11486.43 58.10 56839.75 88888.00 2018-04-24 19:09:02.409 114 11486.48 58.15 56839.74 88888.00 2018-04-24 19:09:02.909 114 11486.43 58.14 56839.79 88888.00 2018-04-24 19:09:03.409 114 11486.38 58.14 56839.82 88888.00 2018-04-24 19:09:03.909 114 11486.35 58.10 56839.82 88888.00 2018-04-24 19:09:04.409 114 11486.31 58.07 56839.75 88888.00 2018-04-24 19:09:04.909 114 11486.37 58.02 56839.71 88888.00 2018-04-24 19:09:05.409 114 11486.56 58.01 56839.68 88888.00 2018-04-24 19:09:05.909 114 11486.57 58.00 56839.65 88888.00 2018-04-24 19:09:06.409 114 11486.55 57.98 56839.63 88888.00 2018-04-24 19:09:06.909 114 11486.52 58.00 56839.66 88888.00 2018-04-24 19:09:07.409 114 11486.40 57.97 56839.64 88888.00 2018-04-24 19:09:07.909 114 11486.33 57.98 56839.64 88888.00 2018-04-24 19:09:08.409 114 11486.45 58.00 56839.65 88888.00 2018-04-24 19:09:08.909 114 11486.53 57.95 56839.57 88888.00 2018-04-24 19:09:09.409 114 11486.62 57.88 56839.47 88888.00 2018-04-24 19:09:09.909 114 11486.63 57.83 56839.39 88888.00 2018-04-24 19:09:10.409 114 11486.62 57.80 56839.33 88888.00 2018-04-24 19:09:10.909 114 11486.50 57.78 56839.36 88888.00 2018-04-24 19:09:11.409 114 11486.37 57.82 56839.49 88888.00 2018-04-24 19:09:11.909 114 11486.39 57.83 56839.49 88888.00 2018-04-24 19:09:12.409 114 11486.45 57.83 56839.37 88888.00 2018-04-24 19:09:12.909 114 11486.51 57.82 56839.33 88888.00 2018-04-24 19:09:13.409 114 11486.57 57.84 56839.31 88888.00 2018-04-24 19:09:13.909 114 11486.57 57.77 56839.26 88888.00 2018-04-24 19:09:14.409 114 11486.53 57.75 56839.20 88888.00 2018-04-24 19:09:14.909 114 11486.46 57.73 56839.17 88888.00 2018-04-24 19:09:15.409 114 11486.42 57.68 56839.18 88888.00 2018-04-24 19:09:15.909 114 11486.43 57.76 56839.14 88888.00 2018-04-24 19:09:16.409 114 11486.56 57.80 56839.14 88888.00 2018-04-24 19:09:16.909 114 11486.63 57.73 56839.13 88888.00 2018-04-24 19:09:17.409 114 11486.58 57.69 56839.10 88888.00 2018-04-24 19:09:17.909 114 11486.53 57.68 56839.05 88888.00 2018-04-24 19:09:18.409 114 11486.53 57.67 56839.01 88888.00 2018-04-24 19:09:18.909 114 11486.46 57.60 56838.94 88888.00 2018-04-24 19:09:19.409 114 11486.50 57.69 56838.94 88888.00 2018-04-24 19:09:19.909 114 11486.59 57.71 56839.01 88888.00 2018-04-24 19:09:20.409 114 11486.62 57.71 56839.00 88888.00 2018-04-24 19:09:20.909 114 11486.63 57.68 56838.98 88888.00 2018-04-24 19:09:21.409 114 11486.64 57.57 56838.88 88888.00 2018-04-24 19:09:21.909 114 11486.57 57.47 56838.79 88888.00 2018-04-24 19:09:22.409 114 11486.56 57.51 56838.75 88888.00 2018-04-24 19:09:22.909 114 11486.58 57.56 56838.80 88888.00 2018-04-24 19:09:23.409 114 11486.60 57.58 56838.87 88888.00 2018-04-24 19:09:23.909 114 11486.62 57.61 56838.86 88888.00 2018-04-24 19:09:24.409 114 11486.66 57.62 56838.86 88888.00 2018-04-24 19:09:24.909 114 11486.70 57.55 56838.78 88888.00 2018-04-24 19:09:25.409 114 11486.70 57.47 56838.67 88888.00 2018-04-24 19:09:25.909 114 11486.72 57.43 56838.57 88888.00 2018-04-24 19:09:26.409 114 11486.71 57.43 56838.60 88888.00 2018-04-24 19:09:26.909 114 11486.60 57.44 56838.70 88888.00 2018-04-24 19:09:27.409 114 11486.53 57.53 56838.74 88888.00 2018-04-24 19:09:27.909 114 11486.63 57.56 56838.70 88888.00 2018-04-24 19:09:28.409 114 11486.70 57.56 56838.63 88888.00 2018-04-24 19:09:28.909 114 11486.77 57.54 56838.57 88888.00 2018-04-24 19:09:29.909 114 11486.81 57.41 56838.37 88888.00 2018-04-24 19:09:30.409 114 11486.81 57.43 56838.44 88888.00 2018-04-24 19:09:30.909 114 11486.79 57.50 56838.53 88888.00 2018-04-24 19:09:31.409 114 11486.77 57.54 56838.59 88888.00 2018-04-24 19:09:31.909 114 11486.69 57.49 56838.57 88888.00 2018-04-24 19:09:32.409 114 11486.80 57.46 56838.47 88888.00 2018-04-24 19:09:32.909 114 11486.84 57.41 56838.34 88888.00 2018-04-24 19:09:33.409 114 11486.91 57.37 56838.33 88888.00 2018-04-24 19:09:33.909 114 11486.88 57.39 56838.33 88888.00 2018-04-24 19:09:34.409 114 11486.86 57.37 56838.33 88888.00 2018-04-24 19:09:34.909 114 11486.80 57.36 56838.39 88888.00 2018-04-24 19:09:35.409 114 11486.71 57.40 56838.49 88888.00 2018-04-24 19:09:35.909 114 11486.71 57.40 56838.52 88888.00 2018-04-24 19:09:36.409 114 11486.78 57.34 56838.48 88888.00 2018-04-24 19:09:36.909 114 11486.83 57.33 56838.42 88888.00 2018-04-24 19:09:37.409 114 11486.95 57.35 56838.39 88888.00 2018-04-24 19:09:37.909 114 11487.06 57.36 56838.31 88888.00 2018-04-24 19:09:38.409 114 11486.99 57.34 56838.29 88888.00 2018-04-24 19:09:38.909 114 11486.94 57.33 56838.30 88888.00 2018-04-24 19:09:39.909 114 11486.77 57.41 56838.39 88888.00 2018-04-24 19:09:40.409 114 11486.76 57.40 56838.48 88888.00 2018-04-24 19:09:40.909 114 11486.92 57.37 56838.46 88888.00 2018-04-24 19:09:41.409 114 11487.00 57.35 56838.36 88888.00 2018-04-24 19:09:41.909 114 11487.06 57.34 56838.33 88888.00 2018-04-24 19:09:42.409 114 11487.06 57.36 56838.29 88888.00 2018-04-24 19:09:42.909 114 11486.98 57.29 56838.28 88888.00 2018-04-24 19:09:43.409 114 11486.88 57.26 56838.30 88888.00 2018-04-24 19:09:43.909 114 11486.87 57.29 56838.40 88888.00 2018-04-24 19:09:44.409 114 11486.92 57.30 56838.53 88888.00 2018-04-24 19:09:44.909 114 11486.93 57.30 56838.49 88888.00 2018-04-24 19:09:45.409 114 11487.01 57.29 56838.35 88888.00 2018-04-24 19:09:45.909 114 11487.14 57.25 56838.18 88888.00 2018-04-24 19:09:46.409 114 11487.08 57.20 56838.11 88888.00 2018-04-24 19:09:46.909 114 11487.12 57.23 56838.20 88888.00 2018-04-24 19:09:47.909 114 11486.95 57.22 56838.46 88888.00 2018-04-24 19:09:48.409 114 11487.02 57.21 56838.44 88888.00 2018-04-24 19:09:48.909 114 11487.14 57.20 56838.31 88888.00 2018-04-24 19:09:49.409 114 11487.22 57.14 56838.22 88888.00 2018-04-24 19:09:49.909 114 11487.15 57.14 56838.25 88888.00 2018-04-24 19:09:50.409 114 11487.08 57.20 56838.29 88888.00 2018-04-24 19:09:50.909 114 11487.09 57.19 56838.35 88888.00 2018-04-24 19:09:51.409 114 11487.09 57.19 56838.43 88888.00 2018-04-24 19:09:51.909 114 11487.11 57.17 56838.46 88888.00 2018-04-24 19:09:52.409 114 11487.16 57.17 56838.37 88888.00 2018-04-24 19:09:52.909 114 11487.14 57.17 56838.31 88888.00 2018-04-24 19:09:53.409 114 11487.19 57.15 56838.22 88888.00 2018-04-24 19:09:53.909 114 11487.27 57.13 56838.20 88888.00 2018-04-24 19:09:54.409 114 11487.16 57.16 56838.30 88888.00 2018-04-24 19:09:54.909 114 11487.05 57.16 56838.41 88888.00 2018-04-24 19:09:55.409 114 11487.07 57.12 56838.41 88888.00 2018-04-24 19:09:55.909 114 11487.14 57.14 56838.39 88888.00 2018-04-24 19:09:56.409 114 11487.21 57.14 56838.31 88888.00 2018-04-24 19:09:56.909 114 11487.36 57.13 56838.30 88888.00 2018-04-24 19:09:57.409 114 11487.32 57.16 56838.34 88888.00 2018-04-24 19:09:57.909 114 11487.25 57.16 56838.46 88888.00 2018-04-24 19:09:58.409 114 11487.20 57.12 56838.34 88888.00 2018-04-24 19:09:58.909 114 11487.21 57.08 56838.28 88888.00 2018-04-24 19:09:59.409 114 11487.15 56.98 56838.18 88888.00 2018-04-24 19:09:59.909 114 11487.23 57.00 56838.23 88888.00 2018-04-24 19:10:00.409 114 11487.37 57.05 56838.30 88888.00 2018-04-24 19:10:01.409 114 11487.44 57.13 56838.34 88888.00 2018-04-24 19:10:01.909 114 11487.47 57.01 56838.33 88888.00 2018-04-24 19:10:02.409 114 11487.35 56.93 56838.29 88888.00 2018-04-24 19:10:02.909 114 11487.25 56.89 56838.22 88888.00 2018-04-24 19:10:03.409 114 11487.32 56.91 56838.23 88888.00 2018-04-24 19:10:03.909 114 11487.36 56.88 56838.30 88888.00 2018-04-24 19:10:04.409 114 11487.42 56.89 56838.30 88888.00 2018-04-24 19:10:04.909 114 11487.47 56.95 56838.24 88888.00 2018-04-24 19:10:05.409 114 11487.47 56.95 56838.21 88888.00 2018-04-24 19:10:05.909 114 11487.44 56.93 56838.12 88888.00 2018-04-24 19:10:06.409 114 11487.48 56.94 56838.12 88888.00 2018-04-24 19:10:06.909 114 11487.46 56.95 56838.14 88888.00 2018-04-24 19:10:07.409 114 11487.40 57.02 56838.22 88888.00 2018-04-24 19:10:07.909 114 11487.42 57.12 56838.35 88888.00 2018-04-24 19:10:08.409 114 11487.50 57.05 56838.31 88888.00 2018-04-24 19:10:08.909 114 11487.53 56.98 56838.25 88888.00 2018-04-24 19:10:09.409 114 11487.58 56.95 56838.09 88888.00 2018-04-24 19:10:09.909 114 11487.64 56.94 56838.01 88888.00 2018-04-24 19:10:10.409 114 11487.57 57.00 56838.11 88888.00 2018-04-24 19:10:11.409 114 11487.53 57.23 56838.34 88888.00 2018-04-24 19:10:11.909 114 11487.57 57.17 56838.24 88888.00 2018-04-24 19:10:12.409 114 11487.65 57.06 56838.08 88888.00 2018-04-24 19:10:12.909 114 11487.74 56.99 56837.95 88888.00 2018-04-24 19:10:13.409 114 11487.74 56.96 56837.89 88888.00 2018-04-24 19:10:13.909 114 11487.64 57.02 56838.04 88888.00 2018-04-24 19:10:14.409 114 11487.60 57.12 56838.23 88888.00 2018-04-24 19:10:14.909 114 11487.64 57.17 56838.28 88888.00 2018-04-24 19:10:15.409 114 11487.69 57.17 56838.09 88888.00 2018-04-24 19:10:15.909 114 11487.71 57.12 56837.98 88888.00 2018-04-24 19:10:16.409 114 11487.82 57.05 56837.89 88888.00 2018-04-24 19:10:16.909 114 11487.83 56.94 56837.78 88888.00 2018-04-24 19:10:17.409 114 11487.79 56.98 56837.82 88888.00 2018-04-24 19:10:17.909 114 11487.75 57.09 56837.97 88888.00 2018-04-24 19:10:18.409 114 11487.69 57.15 56838.03 88888.00 2018-04-24 19:10:18.909 114 11487.70 57.13 56838.01 88888.00 2018-04-24 19:10:19.409 114 11487.82 57.03 56837.86 88888.00 2018-04-24 19:10:19.909 114 11487.92 56.95 56837.70 88888.00 2018-04-24 19:10:20.409 114 11487.96 56.93 56837.63 88888.00 2018-04-24 19:10:20.909 114 11487.95 57.01 56837.75 88888.00 2018-04-24 19:10:21.409 114 11487.88 57.14 56837.85 88888.00 2018-04-24 19:10:21.909 114 11487.75 57.16 56837.82 88888.00 2018-04-24 19:10:22.409 114 11487.70 57.16 56837.80 88888.00 2018-04-24 19:10:22.909 114 11487.79 57.06 56837.78 88888.00 2018-04-24 19:10:23.409 114 11487.83 56.99 56837.70 88888.00 2018-04-24 19:10:23.909 114 11487.85 57.01 56837.67 88888.00 2018-04-24 19:10:24.409 114 11487.92 57.03 56837.66 88888.00 2018-04-24 19:10:24.909 114 11487.92 57.02 56837.59 88888.00 2018-04-24 19:10:25.409 114 11487.89 57.07 56837.53 88888.00 2018-04-24 19:10:25.909 114 11487.84 57.08 56837.47 88888.00 2018-04-24 19:10:26.409 114 11487.83 56.98 56837.45 88888.00 2018-04-24 19:10:26.909 114 11487.82 56.87 56837.44 88888.00 2018-04-24 19:10:27.409 114 11487.83 56.88 56837.50 88888.00 2018-04-24 19:10:27.909 114 11487.94 56.95 56837.51 88888.00 2018-04-24 19:10:28.409 114 11487.95 57.02 56837.53 88888.00 2018-04-24 19:10:28.909 114 11488.02 56.98 56837.45 88888.00 2018-04-24 19:10:29.409 114 11488.10 56.87 56837.27 88888.00 2018-04-24 19:10:29.909 114 11488.04 56.78 56837.08 88888.00 2018-04-24 19:10:30.409 114 11488.03 56.78 56837.05 88888.00 2018-04-24 19:10:30.909 114 11488.04 56.81 56837.08 88888.00 2018-04-24 19:10:31.409 114 11487.97 56.83 56837.13 88888.00 2018-04-24 19:10:31.909 114 11487.94 56.79 56837.06 88888.00 2018-04-24 19:10:32.409 114 11487.98 56.74 56836.94 88888.00 2018-04-24 19:10:32.909 114 11488.01 56.66 56836.83 88888.00 2018-04-24 19:10:33.409 114 11488.03 56.58 56836.77 88888.00 2018-04-24 19:10:33.909 114 11488.06 56.57 56836.70 88888.00 2018-04-24 19:10:34.409 114 11488.02 56.55 56836.66 88888.00 2018-04-24 19:10:34.909 114 11487.89 56.55 56836.51 88888.00 2018-04-24 19:10:35.409 114 11488.01 56.52 56836.36 88888.00 2018-04-24 19:10:35.909 114 11488.03 56.41 56836.25 88888.00 2018-04-24 19:10:36.409 114 11487.94 56.27 56836.21 88888.00 2018-04-24 19:10:36.909 114 11487.91 56.25 56836.13 88888.00 2018-04-24 19:10:37.409 114 11488.02 56.23 56835.99 88888.00 2018-04-24 19:10:37.909 114 11487.98 56.25 56835.86 88888.00 2018-04-24 19:10:38.409 114 11487.99 56.30 56835.83 88888.00 2018-04-24 19:10:38.909 114 11488.08 56.23 56835.74 88888.00 2018-04-24 19:10:39.409 114 11488.05 56.10 56835.57 88888.00 2018-04-24 19:10:39.909 114 11488.09 55.99 56835.41 88888.00 2018-04-24 19:10:40.409 114 11488.12 55.92 56835.25 88888.00 2018-04-24 19:10:40.909 114 11488.12 55.94 56835.19 88888.00 2018-04-24 19:10:41.409 114 11488.10 55.97 56835.16 88888.00 2018-04-24 19:10:41.909 114 11488.06 55.97 56835.02 88888.00 2018-04-24 19:10:42.909 114 11488.11 55.78 56834.67 88888.00 2018-04-24 19:10:43.409 114 11488.12 55.71 56834.58 88888.00 2018-04-24 19:10:43.909 114 11488.22 55.64 56834.57 88888.00 2018-04-24 19:10:44.409 114 11488.25 55.62 56834.46 88888.00 2018-04-24 19:10:44.909 114 11488.31 55.64 56834.27 88888.00 2018-04-24 19:10:45.409 114 11488.40 55.63 56834.09 88888.00 2018-04-24 19:10:45.909 114 11488.43 55.58 56833.93 88888.00 2018-04-24 19:10:46.409 114 11488.37 55.56 56833.85 88888.00 2018-04-24 19:10:46.909 114 11488.26 55.49 56833.79 88888.00 2018-04-24 19:10:47.409 114 11488.18 55.44 56833.71 88888.00 2018-04-24 19:10:47.910 114 11488.27 55.45 56833.49 88888.00 2018-04-24 19:10:48.410 114 11488.41 55.47 56833.41 88888.00 2018-04-24 19:10:48.910 114 11488.47 55.47 56833.35 88888.00 2018-04-24 19:10:49.410 114 11488.48 55.45 56833.23 88888.00 2018-04-24 19:10:49.910 114 11488.52 55.42 56833.13 88888.00 2018-04-24 19:10:50.410 114 11488.50 55.36 56833.00 88888.00 2018-04-24 19:10:50.910 114 11488.43 55.36 56832.91 88888.00 2018-04-24 19:10:51.410 114 11488.43 55.38 56832.82 88888.00 2018-04-24 19:10:51.910 114 11488.48 55.40 56832.79 88888.00 2018-04-24 19:10:52.910 114 11488.59 55.39 56832.60 88888.00 2018-04-24 19:10:53.410 114 11488.55 55.49 56832.53 88888.00 2018-04-24 19:10:53.910 114 11488.46 55.47 56832.47 88888.00 2018-04-24 19:10:54.410 114 11488.43 55.42 56832.40 88888.00 2018-04-24 19:10:54.910 114 11488.55 55.35 56832.26 88888.00 2018-04-24 19:10:55.410 114 11488.59 55.30 56832.13 88888.00 2018-04-24 19:10:55.910 114 11488.64 55.33 56832.13 88888.00 2018-04-24 19:10:56.410 114 11488.73 55.37 56832.18 88888.00 2018-04-24 19:10:56.910 114 11488.68 55.39 56832.11 88888.00 2018-04-24 19:10:57.410 114 11488.57 55.38 56832.04 88888.00 2018-04-24 19:10:57.910 114 11488.51 55.40 56831.99 88888.00 2018-04-24 19:10:58.410 114 11488.54 55.40 56831.95 88888.00 2018-04-24 19:10:58.910 114 11488.55 55.38 56831.98 88888.00 2018-04-24 19:10:59.410 114 11488.60 55.45 56831.99 88888.00 2018-04-24 19:10:59.910 114 11488.69 55.45 56831.94 88888.00 2018-04-24 19:11:00.910 114 11488.66 55.57 56831.86 88888.00 2018-04-24 19:11:01.410 114 11488.60 55.58 56831.85 88888.00 2018-04-24 19:11:01.910 114 11488.50 55.56 56831.80 88888.00 2018-04-24 19:11:02.410 114 11488.44 55.55 56831.82 88888.00 2018-04-24 19:11:02.910 114 11488.60 55.56 56831.88 88888.00 2018-04-24 19:11:03.410 114 11488.68 55.64 56831.98 88888.00 2018-04-24 19:11:03.910 114 11488.66 55.73 56831.96 88888.00 2018-04-24 19:11:04.410 114 11488.69 55.81 56831.93 88888.00 2018-04-24 19:11:04.910 114 11488.68 55.79 56831.80 88888.00 2018-04-24 19:11:05.410 114 11488.62 55.76 56831.68 88888.00 2018-04-24 19:11:05.910 114 11488.65 55.81 56831.72 88888.00 2018-04-24 19:11:06.410 114 11488.68 55.83 56831.86 88888.00 2018-04-24 19:11:06.910 114 11488.67 55.90 56832.02 88888.00 2018-04-24 19:11:07.410 114 11488.78 55.99 56832.07 88888.00 2018-04-24 19:11:07.910 114 11488.89 56.00 56832.04 88888.00 2018-04-24 19:11:08.410 114 11488.92 56.00 56831.94 88888.00 2018-04-24 19:11:08.910 114 11488.85 56.01 56831.91 88888.00 2018-04-24 19:11:09.410 114 11488.86 56.07 56831.87 88888.00 2018-04-24 19:11:09.910 114 11488.86 56.07 56831.88 88888.00 2018-04-24 19:11:10.410 114 11488.87 56.18 56831.96 88888.00 2018-04-24 19:11:10.910 114 11489.01 56.27 56832.14 88888.00 2018-04-24 19:11:11.410 114 11489.07 56.32 56832.27 88888.00 2018-04-24 19:11:11.910 114 11489.07 56.32 56832.24 88888.00 2018-04-24 19:11:12.410 114 11489.10 56.27 56832.06 88888.00 2018-04-24 19:11:12.910 114 11489.11 56.24 56832.02 88888.00 2018-04-24 19:11:13.410 114 11489.07 56.27 56832.10 88888.00 2018-04-24 19:11:13.910 114 11489.16 56.35 56832.30 88888.00 2018-04-24 19:11:14.410 114 11489.28 56.46 56832.37 88888.00 2018-04-24 19:11:14.910 114 11489.29 56.58 56832.44 88888.00 2018-04-24 19:11:15.410 114 11489.38 56.69 56832.39 88888.00 2018-04-24 19:11:15.910 114 11489.47 56.61 56832.34 88888.00 2018-04-24 19:11:16.410 114 11489.42 56.39 56832.34 88888.00 2018-04-24 19:11:16.910 114 11489.37 56.58 56832.41 88888.00 2018-04-24 19:11:17.410 114 11489.44 56.62 56832.49 88888.00 2018-04-24 19:11:17.910 114 11489.55 56.73 56832.50 88888.00 2018-04-24 19:11:18.410 114 11489.68 56.86 56832.50 88888.00 2018-04-24 19:11:18.910 114 11489.71 56.93 56832.55 88888.00 2018-04-24 19:11:19.410 114 11489.70 56.96 56832.59 88888.00 2018-04-24 19:11:19.910 114 11489.61 56.96 56832.51 88888.00 2018-04-24 19:11:20.410 114 11489.69 56.93 56832.53 88888.00 2018-04-24 19:11:20.910 114 11489.72 56.96 56832.60 88888.00 2018-04-24 19:11:21.410 114 11489.75 57.02 56832.68 88888.00 2018-04-24 19:11:21.910 114 11489.82 57.09 56832.70 88888.00 2018-04-24 19:11:22.410 114 11490.00 57.07 56832.64 88888.00 2018-04-24 19:11:22.910 114 11490.07 57.13 56832.56 88888.00 2018-04-24 19:11:23.410 114 11490.13 57.16 56832.60 88888.00 2018-04-24 19:11:24.410 114 11490.03 57.08 56832.66 88888.00 2018-04-24 19:11:24.910 114 11489.99 57.05 56832.71 88888.00 2018-04-24 19:11:25.410 114 11490.14 57.13 56832.71 88888.00 2018-04-24 19:11:25.910 114 11490.27 57.20 56832.76 88888.00 2018-04-24 19:11:26.410 114 11490.33 57.26 56832.84 88888.00 2018-04-24 19:11:26.910 114 11490.38 57.27 56832.84 88888.00 2018-04-24 19:11:27.410 114 11490.34 57.21 56832.73 88888.00 2018-04-24 19:11:27.910 114 11490.32 57.12 56832.72 88888.00 2018-04-24 19:11:28.410 114 11490.34 57.06 56832.78 88888.00 2018-04-24 19:11:28.910 114 11490.36 57.08 56832.87 88888.00 2018-04-24 19:11:29.410 114 11490.38 57.16 56832.88 88888.00 2018-04-24 19:11:29.910 114 11490.43 57.23 56832.89 88888.00 2018-04-24 19:11:30.410 114 11490.55 57.22 56832.85 88888.00 2018-04-24 19:11:30.910 114 11490.59 57.19 56832.82 88888.00 2018-04-24 19:11:31.410 114 11490.50 57.12 56832.82 88888.00 2018-04-24 19:11:31.910 114 11490.41 57.03 56832.76 88888.00 2018-04-24 19:11:32.410 114 11490.45 56.98 56832.78 88888.00 2018-04-24 19:11:32.910 114 11490.43 56.99 56832.85 88888.00 2018-04-24 19:11:33.410 114 11490.56 57.05 56832.88 88888.00 2018-04-24 19:11:33.910 114 11490.69 57.07 56832.90 88888.00 2018-04-24 19:11:34.410 114 11490.69 57.03 56832.92 88888.00 2018-04-24 19:11:34.910 114 11490.60 56.93 56832.89 88888.00 2018-04-24 19:11:35.410 114 11490.59 56.89 56832.87 88888.00 2018-04-24 19:11:35.910 114 11490.52 56.86 56832.94 88888.00 2018-04-24 19:11:36.410 114 11490.48 56.81 56833.01 88888.00 2018-04-24 19:11:36.910 114 11490.52 56.86 56833.08 88888.00 2018-04-24 19:11:37.410 114 11490.57 56.87 56833.07 88888.00 2018-04-24 19:11:37.910 114 11490.62 56.83 56833.01 88888.00 2018-04-24 19:11:38.410 114 11490.66 56.75 56832.97 88888.00 2018-04-24 19:11:38.910 114 11490.56 56.68 56832.96 88888.00 2018-04-24 19:11:39.410 114 11490.42 56.62 56833.01 88888.00 2018-04-24 19:11:39.910 114 11490.46 56.59 56833.07 88888.00 2018-04-24 19:11:40.410 114 11490.49 56.54 56833.08 88888.00 2018-04-24 19:11:40.910 114 11490.52 56.52 56833.17 88888.00 2018-04-24 19:11:41.410 114 11490.57 56.53 56833.17 88888.00 2018-04-24 19:11:41.910 114 11490.59 56.46 56833.13 88888.00 2018-04-24 19:11:42.410 114 11490.57 56.41 56833.17 88888.00 2018-04-24 19:11:42.910 114 11490.48 56.39 56833.21 88888.00 2018-04-24 19:11:43.410 114 11490.43 56.34 56833.26 88888.00 2018-04-24 19:11:43.910 114 11490.42 56.34 56833.27 88888.00 2018-04-24 19:11:44.410 114 11490.46 56.34 56833.29 88888.00 2018-04-24 19:11:44.910 114 11490.56 56.27 56833.34 88888.00 2018-04-24 19:11:45.410 114 11490.56 56.17 56833.32 88888.00 2018-04-24 19:11:45.910 114 11490.53 56.07 56833.32 88888.00 2018-04-24 19:11:46.410 114 11490.52 56.01 56833.30 88888.00 2018-04-24 19:11:46.910 114 11490.46 56.00 56833.34 88888.00 2018-04-24 19:11:47.410 114 11490.43 56.00 56833.41 88888.00 2018-04-24 19:11:47.910 114 11490.48 55.98 56833.50 88888.00 2018-04-24 19:11:48.410 114 11490.49 55.94 56833.60 88888.00 2018-04-24 19:11:48.910 114 11490.50 55.87 56833.54 88888.00 2018-04-24 19:11:49.410 114 11490.59 55.84 56833.58 88888.00 2018-04-24 19:11:49.910 114 11490.65 55.78 56833.59 88888.00 2018-04-24 19:11:50.410 114 11490.56 55.70 56833.55 88888.00 2018-04-24 19:11:50.910 114 11490.47 55.69 56833.58 88888.00 2018-04-24 19:11:51.410 114 11490.50 55.69 56833.63 88888.00 2018-04-24 19:11:51.910 114 11490.49 55.70 56833.73 88888.00 2018-04-24 19:11:52.410 114 11490.56 55.72 56833.78 88888.00 2018-04-24 19:11:52.910 114 11490.63 55.72 56833.84 88888.00 2018-04-24 19:11:53.410 114 11490.59 55.64 56833.81 88888.00 2018-04-24 19:11:53.910 114 11490.50 55.56 56833.79 88888.00 2018-04-24 19:11:54.410 114 11490.55 55.51 56833.74 88888.00 2018-04-24 19:11:54.910 114 11490.56 55.50 56833.75 88888.00 2018-04-24 19:11:55.910 114 11490.50 55.63 56834.05 88888.00 2018-04-24 19:11:56.410 114 11490.60 55.60 56834.13 88888.00 2018-04-24 19:11:56.910 114 11490.61 55.55 56834.12 88888.00 2018-04-24 19:11:57.410 114 11490.65 55.56 56834.14 88888.00 2018-04-24 19:11:57.910 114 11490.66 55.49 56834.12 88888.00 2018-04-24 19:11:58.410 114 11490.56 55.42 56834.20 88888.00 2018-04-24 19:11:58.910 114 11490.50 55.47 56834.29 88888.00 2018-04-24 19:11:59.410 114 11490.56 55.52 56834.40 88888.00 2018-04-24 19:11:59.910 114 11490.57 55.56 56834.55 88888.00 2018-04-24 19:12:00.410 114 11490.55 55.65 56834.62 88888.00 2018-04-24 19:12:00.910 114 11490.61 55.63 56834.62 88888.00 2018-04-24 19:12:01.410 114 11490.63 55.55 56834.54 88888.00 2018-04-24 19:12:01.910 114 11490.59 55.53 56834.50 88888.00 2018-04-24 19:12:02.410 114 11490.63 55.55 56834.59 88888.00 2018-04-24 19:12:02.910 114 11490.59 55.56 56834.70 88888.00 2018-04-24 19:12:03.410 114 11490.54 55.56 56834.78 88888.00 2018-04-24 19:12:03.910 114 11490.55 55.60 56834.87 88888.00 2018-04-24 19:12:04.410 114 11490.60 55.64 56834.91 88888.00 2018-04-24 19:12:04.910 114 11490.56 55.65 56835.02 88888.00 2018-04-24 19:12:05.910 114 11490.63 55.69 56835.00 88888.00 2018-04-24 19:12:06.410 114 11490.66 55.62 56835.01 88888.00 2018-04-24 19:12:06.910 114 11490.66 55.60 56835.07 88888.00 2018-04-24 19:12:07.410 114 11490.62 55.64 56835.17 88888.00 2018-04-24 19:12:07.910 114 11490.52 55.70 56835.46 88888.00 2018-04-24 19:12:08.410 114 11490.45 55.76 56835.58 88888.00 2018-04-24 19:12:08.910 114 11490.43 55.80 56835.61 88888.00 2018-04-24 19:12:09.410 114 11490.55 55.81 56835.59 88888.00 2018-04-24 19:12:09.910 114 11490.62 55.76 56835.53 88888.00 2018-04-24 19:12:10.410 114 11490.70 55.73 56835.52 88888.00 2018-04-24 19:12:10.910 114 11490.74 55.67 56835.54 88888.00 2018-04-24 19:12:11.410 114 11490.61 55.67 56835.61 88888.00 2018-04-24 19:12:11.910 114 11490.47 55.76 56835.78 88888.00 2018-04-24 19:12:12.410 114 11490.49 55.84 56835.90 88888.00 2018-04-24 19:12:12.910 114 11490.47 55.87 56835.92 88888.00 2018-04-24 19:12:13.910 114 11490.61 55.84 56835.87 88888.00 2018-04-24 19:12:14.410 114 11490.67 55.81 56835.91 88888.00 2018-04-24 19:12:14.910 114 11490.62 55.80 56836.08 88888.00 2018-04-24 19:12:15.410 114 11490.54 55.87 56836.26 88888.00 2018-04-24 19:12:15.910 114 11490.40 55.91 56836.30 88888.00 2018-04-24 19:12:16.410 114 11490.42 55.93 56836.28 88888.00 2018-04-24 19:12:16.910 114 11490.48 55.94 56836.26 88888.00 2018-04-24 19:12:17.410 114 11490.65 55.91 56836.29 88888.00 2018-04-24 19:12:17.910 114 11490.56 55.92 56836.32 88888.00 2018-04-24 19:12:18.410 114 11490.55 55.94 56836.42 88888.00 2018-04-24 19:12:18.910 114 11490.61 55.94 56836.51 88888.00 2018-04-24 19:12:19.410 114 11490.52 55.91 56836.57 88888.00 2018-04-24 19:12:19.910 114 11490.45 55.94 56836.62 88888.00 2018-04-24 19:12:20.410 114 11490.50 55.97 56836.64 88888.00 2018-04-24 19:12:20.910 114 11490.54 55.99 56836.58 88888.00 2018-04-24 19:12:21.410 114 11490.55 55.99 56836.49 88888.00 2018-04-24 19:12:21.910 114 11490.63 55.98 56836.55 88888.00 2018-04-24 19:12:22.410 114 11490.65 56.03 56836.67 88888.00 2018-04-24 19:12:22.910 114 11490.57 56.03 56836.71 88888.00 2018-04-24 19:12:23.410 114 11490.56 56.03 56836.76 88888.00 2018-04-24 19:12:23.910 114 11490.65 55.98 56836.74 88888.00 2018-04-24 19:12:24.410 114 11490.69 55.99 56836.71 88888.00 2018-04-24 19:12:24.910 114 11490.63 56.04 56836.75 88888.00 2018-04-24 19:12:25.410 114 11490.70 56.07 56836.79 88888.00 2018-04-24 19:12:25.910 114 11490.69 56.03 56836.74 88888.00 2018-04-24 19:12:26.410 114 11490.75 55.94 56836.70 88888.00 2018-04-24 19:12:26.910 114 11490.84 55.91 56836.70 88888.00 2018-04-24 19:12:27.410 114 11490.80 55.89 56836.73 88888.00 2018-04-24 19:12:27.910 114 11490.72 55.84 56836.76 88888.00 2018-04-24 19:12:28.410 114 11490.75 55.94 56836.74 88888.00 2018-04-24 19:12:28.910 114 11490.74 56.00 56836.68 88888.00 2018-04-24 19:12:29.410 114 11490.72 56.01 56836.73 88888.00 2018-04-24 19:12:29.910 114 11490.81 55.94 56836.73 88888.00 2018-04-24 19:12:30.410 114 11490.83 55.89 56836.71 88888.00 2018-04-24 19:12:30.910 114 11490.75 55.85 56836.75 88888.00 2018-04-24 19:12:31.410 114 11490.81 55.87 56836.71 88888.00 2018-04-24 19:12:31.910 114 11490.80 55.94 56836.76 88888.00 2018-04-24 19:12:32.410 114 11490.66 56.03 56836.88 88888.00 2018-04-24 19:12:32.910 114 11490.62 56.07 56836.83 88888.00 2018-04-24 19:12:33.410 114 11490.63 55.98 56836.77 88888.00 2018-04-24 19:12:33.910 114 11490.65 55.86 56836.68 88888.00 2018-04-24 19:12:34.410 114 11490.73 55.81 56836.69 88888.00 2018-04-24 19:12:34.910 114 11490.74 55.89 56836.74 88888.00 2018-04-24 19:12:35.410 114 11490.62 55.93 56836.77 88888.00 2018-04-24 19:12:35.910 114 11490.50 55.97 56836.71 88888.00 2018-04-24 19:12:36.410 114 11490.57 56.00 56836.73 88888.00 2018-04-24 19:12:37.410 114 11490.56 55.90 56836.77 88888.00 2018-04-24 19:12:37.910 114 11490.61 55.86 56836.82 88888.00 2018-04-24 19:12:38.410 114 11490.55 55.79 56836.87 88888.00 2018-04-24 19:12:38.910 114 11490.46 55.81 56836.93 88888.00 2018-04-24 19:12:39.410 114 11490.48 55.89 56836.87 88888.00 2018-04-24 19:12:39.910 114 11490.54 55.89 56836.89 88888.00 2018-04-24 19:12:40.410 114 11490.53 55.80 56836.83 88888.00 2018-04-24 19:12:40.910 114 11490.52 55.73 56836.75 88888.00 2018-04-24 19:12:41.410 114 11490.49 55.76 56836.80 88888.00 2018-04-24 19:12:41.910 114 11490.43 55.77 56836.90 88888.00 2018-04-24 19:12:42.411 114 11490.35 55.85 56837.06 88888.00 2018-04-24 19:12:42.911 114 11490.26 55.87 56837.11 88888.00 2018-04-24 19:12:43.411 114 11490.24 55.81 56837.07 88888.00 2018-04-24 19:12:43.911 114 11490.24 55.72 56836.96 88888.00 2018-04-24 19:12:44.411 114 11490.40 55.67 56836.94 88888.00 2018-04-24 19:12:44.911 114 11490.43 55.62 56837.02 88888.00 2018-04-24 19:12:45.411 114 11490.33 55.62 56837.11 88888.00 2018-04-24 19:12:45.911 114 11490.25 55.71 56837.12 88888.00 2018-04-24 19:12:46.411 114 11490.26 55.73 56837.14 88888.00 2018-04-24 19:12:46.911 114 11490.18 55.73 56837.18 88888.00 2018-04-24 19:12:47.411 114 11490.17 55.67 56837.19 88888.00 2018-04-24 19:12:47.911 114 11490.18 55.62 56837.15 88888.00 2018-04-24 19:12:48.411 114 11490.21 55.59 56837.19 88888.00 2018-04-24 19:12:48.911 114 11490.19 55.59 56837.31 88888.00 2018-04-24 19:12:49.411 114 11490.19 55.65 56837.39 88888.00 2018-04-24 19:12:49.911 114 11490.17 55.67 56837.39 88888.00 2018-04-24 19:12:50.411 114 11490.06 55.65 56837.34 88888.00 2018-04-24 19:12:50.911 114 11490.13 55.62 56837.24 88888.00 2018-04-24 19:12:51.411 114 11490.19 55.55 56837.20 88888.00 2018-04-24 19:12:51.911 114 11490.08 55.55 56837.28 88888.00 2018-04-24 19:12:52.411 114 11490.06 55.64 56837.43 88888.00 2018-04-24 19:12:52.911 114 11490.01 55.66 56837.48 88888.00 2018-04-24 19:12:53.411 114 11490.06 55.65 56837.47 88888.00 2018-04-24 19:12:53.911 114 11490.18 55.64 56837.46 88888.00 2018-04-24 19:12:54.411 114 11490.19 55.63 56837.50 88888.00 2018-04-24 19:12:54.911 114 11490.10 55.55 56837.57 88888.00 2018-04-24 19:12:55.411 114 11490.01 55.56 56837.57 88888.00 2018-04-24 19:12:55.911 114 11490.01 55.60 56837.59 88888.00 2018-04-24 19:12:56.411 114 11490.05 55.69 56837.63 88888.00 2018-04-24 19:12:56.911 114 11490.03 55.77 56837.76 88888.00 2018-04-24 19:12:57.411 114 11490.03 55.80 56837.80 88888.00 2018-04-24 19:12:57.911 114 11490.05 55.70 56837.73 88888.00 2018-04-24 19:12:58.411 114 11490.05 55.64 56837.66 88888.00 2018-04-24 19:12:58.911 114 11490.10 55.60 56837.72 88888.00 2018-04-24 19:12:59.411 114 11490.14 55.67 56837.86 88888.00 2018-04-24 19:12:59.911 114 11490.11 55.76 56837.91 88888.00 2018-04-24 19:13:00.411 114 11490.06 55.74 56837.96 88888.00 2018-04-24 19:13:00.911 114 11490.08 55.72 56837.99 88888.00 2018-04-24 19:13:01.411 114 11490.07 55.70 56838.01 88888.00 2018-04-24 19:13:01.911 114 11490.01 55.69 56838.04 88888.00 2018-04-24 19:13:02.411 114 11490.00 55.71 56838.15 88888.00 2018-04-24 19:13:02.911 114 11490.04 55.69 56838.15 88888.00 2018-04-24 19:13:03.411 114 11490.05 55.70 56838.16 88888.00 2018-04-24 19:13:03.911 114 11490.15 55.71 56838.08 88888.00 2018-04-24 19:13:04.411 114 11490.20 55.70 56838.05 88888.00 2018-04-24 19:13:04.911 114 11490.07 55.70 56838.10 88888.00 2018-04-24 19:13:05.411 114 11490.05 55.74 56838.15 88888.00 2018-04-24 19:13:05.911 114 11490.00 55.77 56838.33 88888.00 2018-04-24 19:13:06.411 114 11490.00 55.81 56838.46 88888.00 2018-04-24 19:13:06.911 114 11489.99 55.85 56838.49 88888.00 2018-04-24 19:13:07.411 114 11490.13 55.83 56838.48 88888.00 2018-04-24 19:13:07.911 114 11490.24 55.73 56838.35 88888.00 2018-04-24 19:13:08.411 114 11490.22 55.65 56838.33 88888.00 2018-04-24 19:13:08.911 114 11490.22 55.66 56838.33 88888.00 2018-04-24 19:13:09.411 114 11490.21 55.67 56838.44 88888.00 2018-04-24 19:13:09.911 114 11490.11 55.71 56838.55 88888.00 2018-04-24 19:13:10.411 114 11490.05 55.71 56838.56 88888.00 2018-04-24 19:13:10.911 114 11490.10 55.70 56838.57 88888.00 2018-04-24 19:13:11.411 114 11490.11 55.66 56838.63 88888.00 2018-04-24 19:13:11.911 114 11490.14 55.70 56838.67 88888.00 2018-04-24 19:13:12.411 114 11490.18 55.71 56838.70 88888.00 2018-04-24 19:13:12.911 114 11490.19 55.73 56838.72 88888.00 2018-04-24 19:13:13.411 114 11490.20 55.78 56838.70 88888.00 2018-04-24 19:13:13.911 114 11490.22 55.77 56838.68 88888.00 2018-04-24 19:13:14.411 114 11490.22 55.74 56838.65 88888.00 2018-04-24 19:13:14.911 114 11490.18 55.71 56838.74 88888.00 2018-04-24 19:13:15.411 114 11490.15 55.72 56838.78 88888.00 2018-04-24 19:13:15.911 114 11490.18 55.74 56838.86 88888.00 2018-04-24 19:13:16.411 114 11490.25 55.85 56838.94 88888.00 2018-04-24 19:13:16.911 114 11490.25 55.91 56838.95 88888.00 2018-04-24 19:13:17.411 114 11490.28 55.86 56838.91 88888.00 2018-04-24 19:13:17.911 114 11490.22 55.72 56838.87 88888.00 2018-04-24 19:13:18.911 114 11490.18 55.60 56838.94 88888.00 2018-04-24 19:13:19.411 114 11490.10 55.64 56839.06 88888.00 2018-04-24 19:13:19.911 114 11490.15 55.72 56839.18 88888.00 2018-04-24 19:13:20.411 114 11490.20 55.74 56839.23 88888.00 2018-04-24 19:13:20.911 114 11490.17 55.70 56839.19 88888.00 2018-04-24 19:13:21.411 114 11490.17 55.67 56839.12 88888.00 2018-04-24 19:13:21.911 114 11490.24 55.58 56839.10 88888.00 2018-04-24 19:13:22.411 114 11490.17 55.53 56839.14 88888.00 2018-04-24 19:13:22.911 114 11490.10 55.58 56839.29 88888.00 2018-04-24 19:13:23.411 114 11490.18 55.66 56839.38 88888.00 2018-04-24 19:13:23.911 114 11490.13 55.67 56839.45 88888.00 2018-04-24 19:13:24.411 114 11490.08 55.65 56839.44 88888.00 2018-04-24 19:13:24.911 114 11490.10 55.60 56839.51 88888.00 2018-04-24 19:13:25.411 114 11490.17 55.53 56839.59 88888.00 2018-04-24 19:13:25.911 114 11490.15 55.53 56839.61 88888.00 2018-04-24 19:13:26.411 114 11490.15 55.57 56839.65 88888.00 2018-04-24 19:13:26.911 114 11490.13 55.57 56839.72 88888.00 2018-04-24 19:13:27.411 114 11490.08 55.59 56839.70 88888.00 2018-04-24 19:13:27.911 114 11490.07 55.62 56839.70 88888.00 2018-04-24 19:13:28.411 114 11490.07 55.53 56839.77 88888.00 2018-04-24 19:13:28.911 114 11490.00 55.49 56839.91 88888.00 2018-04-24 19:13:29.411 114 11489.98 55.49 56839.98 88888.00 2018-04-24 19:13:29.911 114 11489.97 55.55 56840.04 88888.00 2018-04-24 19:13:30.411 114 11489.93 55.57 56840.14 88888.00 2018-04-24 19:13:30.911 114 11489.87 55.57 56840.17 88888.00 2018-04-24 19:13:31.411 114 11489.87 55.51 56840.14 88888.00 2018-04-24 19:13:31.911 114 11489.86 55.45 56840.13 88888.00 2018-04-24 19:13:32.411 114 11489.87 55.46 56840.20 88888.00 2018-04-24 19:13:32.911 114 11489.90 55.49 56840.33 88888.00 2018-04-24 19:13:33.411 114 11489.89 55.51 56840.41 88888.00 2018-04-24 19:13:33.911 114 11489.80 55.55 56840.47 88888.00 2018-04-24 19:13:34.411 114 11489.83 55.53 56840.45 88888.00 2018-04-24 19:13:34.911 114 11489.85 55.51 56840.45 88888.00 2018-04-24 19:13:35.411 114 11489.76 55.42 56840.46 88888.00 2018-04-24 19:13:35.911 114 11489.66 55.39 56840.59 88888.00 2018-04-24 19:13:36.411 114 11489.64 55.43 56840.69 88888.00 2018-04-24 19:13:36.911 114 11489.56 55.45 56840.84 88888.00 2018-04-24 19:13:37.411 114 11489.52 55.49 56840.87 88888.00 2018-04-24 19:13:37.911 114 11489.59 55.50 56840.92 88888.00 2018-04-24 19:13:38.411 114 11489.62 55.42 56840.94 88888.00 2018-04-24 19:13:38.911 114 11489.64 55.33 56840.94 88888.00 2018-04-24 19:13:39.411 114 11489.64 55.29 56840.86 88888.00 2018-04-24 19:13:39.911 114 11489.55 55.24 56840.86 88888.00 2018-04-24 19:13:40.411 114 11489.43 55.30 56840.97 88888.00 2018-04-24 19:13:40.911 114 11489.36 55.36 56841.09 88888.00 2018-04-24 19:13:41.411 114 11489.34 55.35 56841.19 88888.00 2018-04-24 19:13:41.911 114 11489.33 55.36 56841.22 88888.00 2018-04-24 19:13:42.411 114 11489.33 55.38 56841.25 88888.00 2018-04-24 19:13:42.911 114 11489.34 55.38 56841.36 88888.00 2018-04-24 19:13:43.411 114 11489.28 55.36 56841.41 88888.00 2018-04-24 19:13:43.911 114 11489.20 55.38 56841.32 88888.00 2018-04-24 19:13:44.411 114 11489.21 55.32 56841.32 88888.00 2018-04-24 19:13:44.911 114 11489.17 55.26 56841.33 88888.00 2018-04-24 19:13:45.411 114 11489.04 55.23 56841.37 88888.00 2018-04-24 19:13:45.911 114 11489.06 55.26 56841.49 88888.00 2018-04-24 19:13:46.411 114 11489.01 55.31 56841.65 88888.00 2018-04-24 19:13:46.911 114 11488.88 55.37 56841.71 88888.00 2018-04-24 19:13:47.411 114 11488.97 55.40 56841.70 88888.00 2018-04-24 19:13:47.911 114 11489.03 55.36 56841.70 88888.00 2018-04-24 19:13:48.411 114 11488.97 55.30 56841.63 88888.00 2018-04-24 19:13:48.911 114 11488.90 55.28 56841.68 88888.00 2018-04-24 19:13:49.411 114 11488.88 55.23 56841.70 88888.00 2018-04-24 19:13:50.411 114 11488.67 55.32 56841.91 88888.00 2018-04-24 19:13:50.911 114 11488.67 55.40 56842.05 88888.00 2018-04-24 19:13:51.411 114 11488.65 55.38 56842.08 88888.00 2018-04-24 19:13:51.911 114 11488.65 55.33 56842.05 88888.00 2018-04-24 19:13:52.411 114 11488.69 55.30 56841.88 88888.00 2018-04-24 19:13:52.911 114 11488.67 55.30 56841.88 88888.00 2018-04-24 19:13:53.411 114 11488.58 55.11 56841.97 88888.00 2018-04-24 19:13:53.911 114 11488.47 54.87 56842.08 88888.00 2018-04-24 19:13:54.411 114 11488.40 55.23 56842.21 88888.00 2018-04-24 19:13:54.911 114 11488.33 55.38 56842.23 88888.00 2018-04-24 19:13:55.411 114 11488.31 55.44 56842.34 88888.00 2018-04-24 19:13:55.911 114 11488.39 55.40 56842.32 88888.00 2018-04-24 19:13:56.411 114 11488.36 55.37 56842.26 88888.00 2018-04-24 19:13:56.911 114 11488.34 55.30 56842.20 88888.00 2018-04-24 19:13:57.411 114 11488.38 55.29 56842.18 88888.00 2018-04-24 19:13:57.911 114 11488.29 55.33 56842.29 88888.00 2018-04-24 19:13:58.411 114 11488.17 55.46 56842.59 88888.00 2018-04-24 19:13:58.911 114 11488.11 55.50 56842.57 88888.00 2018-04-24 19:13:59.411 114 11487.99 55.45 56842.48 88888.00 2018-04-24 19:13:59.911 114 11488.08 55.44 56842.51 88888.00 2018-04-24 19:14:00.411 114 11488.05 55.43 56842.46 88888.00 2018-04-24 19:14:00.911 114 11488.02 55.43 56842.46 88888.00 2018-04-24 19:14:01.411 114 11487.99 55.46 56842.47 88888.00 2018-04-24 19:14:01.911 114 11488.08 55.50 56842.50 88888.00 2018-04-24 19:14:02.411 114 11488.08 55.49 56842.50 88888.00 2018-04-24 19:14:02.911 114 11488.01 55.45 56842.52 88888.00 2018-04-24 19:14:03.411 114 11487.96 55.47 56842.58 88888.00 2018-04-24 19:14:03.911 114 11487.88 55.47 56842.60 88888.00 2018-04-24 19:14:04.411 114 11487.85 55.39 56842.63 88888.00 2018-04-24 19:14:04.911 114 11487.89 55.45 56842.68 88888.00 2018-04-24 19:14:05.411 114 11487.97 55.55 56842.66 88888.00 2018-04-24 19:14:05.911 114 11487.97 55.56 56842.66 88888.00 2018-04-24 19:14:06.411 114 11487.94 55.55 56842.57 88888.00 2018-04-24 19:14:06.911 114 11487.91 55.57 56842.52 88888.00 2018-04-24 19:14:07.411 114 11487.88 55.50 56842.57 88888.00 2018-04-24 19:14:07.911 114 11487.76 55.46 56842.66 88888.00 2018-04-24 19:14:08.411 114 11487.75 55.52 56842.74 88888.00 2018-04-24 19:14:08.911 114 11487.78 55.56 56842.76 88888.00 2018-04-24 19:14:09.411 114 11487.78 55.60 56842.72 88888.00 2018-04-24 19:14:09.911 114 11487.79 55.60 56842.66 88888.00 2018-04-24 19:14:10.411 114 11487.82 55.62 56842.61 88888.00 2018-04-24 19:14:10.911 114 11487.76 55.56 56842.55 88888.00 2018-04-24 19:14:11.411 114 11487.72 55.56 56842.60 88888.00 2018-04-24 19:14:11.911 114 11487.76 55.63 56842.64 88888.00 2018-04-24 19:14:12.411 114 11487.75 55.59 56842.58 88888.00 2018-04-24 19:14:12.911 114 11487.72 55.60 56842.59 88888.00 2018-04-24 19:14:13.411 114 11487.74 55.64 56842.64 88888.00 2018-04-24 19:14:13.911 114 11487.70 55.69 56842.68 88888.00 2018-04-24 19:14:14.411 114 11487.72 55.71 56842.67 88888.00 2018-04-24 19:14:14.911 114 11487.74 55.66 56842.64 88888.00 2018-04-24 19:14:15.411 114 11487.81 55.63 56842.63 88888.00 2018-04-24 19:14:15.911 114 11487.77 55.63 56842.53 88888.00 2018-04-24 19:14:16.411 114 11487.76 55.71 56842.54 88888.00 2018-04-24 19:14:16.911 114 11487.84 55.74 56842.59 88888.00 2018-04-24 19:14:17.411 114 11487.81 55.77 56842.53 88888.00 2018-04-24 19:14:17.911 114 11487.77 55.83 56842.59 88888.00 2018-04-24 19:14:18.411 114 11487.82 55.79 56842.70 88888.00 2018-04-24 19:14:18.911 114 11487.81 55.74 56842.61 88888.00 2018-04-24 19:14:19.411 114 11487.83 55.74 56842.55 88888.00 2018-04-24 19:14:19.911 114 11487.91 55.79 56842.51 88888.00 2018-04-24 19:14:20.411 114 11487.92 55.84 56842.54 88888.00 2018-04-24 19:14:20.911 114 11487.90 55.94 56842.54 88888.00 2018-04-24 19:14:21.411 114 11487.94 55.99 56842.55 88888.00 2018-04-24 19:14:21.911 114 11487.91 55.98 56842.55 88888.00 2018-04-24 19:14:22.411 114 11487.88 55.94 56842.51 88888.00 2018-04-24 19:14:22.911 114 11487.83 55.97 56842.48 88888.00 2018-04-24 19:14:23.411 114 11487.91 55.97 56842.53 88888.00 2018-04-24 19:14:23.911 114 11487.99 56.00 56842.45 88888.00 2018-04-24 19:14:24.411 114 11488.03 56.07 56842.35 88888.00 2018-04-24 19:14:24.911 114 11488.06 56.10 56842.37 88888.00 2018-04-24 19:14:25.411 114 11487.98 56.12 56842.34 88888.00 2018-04-24 19:14:25.911 114 11487.94 56.08 56842.38 88888.00 2018-04-24 19:14:26.411 114 11487.96 56.03 56842.45 88888.00 2018-04-24 19:14:26.911 114 11487.96 56.00 56842.52 88888.00 2018-04-24 19:14:27.411 114 11487.98 56.04 56842.48 88888.00 2018-04-24 19:14:27.911 114 11488.06 56.12 56842.44 88888.00 2018-04-24 19:14:28.411 114 11488.04 56.11 56842.39 88888.00 2018-04-24 19:14:28.911 114 11487.95 56.05 56842.31 88888.00 2018-04-24 19:14:29.411 114 11488.03 56.01 56842.27 88888.00 2018-04-24 19:14:29.911 114 11487.97 56.03 56842.27 88888.00 2018-04-24 19:14:30.411 114 11487.88 56.05 56842.29 88888.00 2018-04-24 19:14:30.911 114 11487.91 56.11 56842.37 88888.00 2018-04-24 19:14:31.411 114 11487.90 56.13 56842.44 88888.00 2018-04-24 19:14:31.911 114 11487.94 56.14 56842.41 88888.00 2018-04-24 19:14:32.411 114 11488.01 56.17 56842.32 88888.00 2018-04-24 19:14:32.911 114 11488.11 56.13 56842.26 88888.00 2018-04-24 19:14:33.411 114 11488.08 56.07 56842.16 88888.00 2018-04-24 19:14:33.911 114 11488.08 56.13 56842.16 88888.00 2018-04-24 19:14:34.411 114 11488.13 56.13 56842.10 88888.00 2018-04-24 19:14:34.911 114 11488.04 56.20 56842.14 88888.00 2018-04-24 19:14:35.411 114 11487.95 56.21 56842.22 88888.00 2018-04-24 19:14:35.911 114 11488.01 56.23 56842.28 88888.00 2018-04-24 19:14:36.411 114 11487.99 56.27 56842.29 88888.00 2018-04-24 19:14:36.911 114 11487.98 56.23 56842.18 88888.00 2018-04-24 19:14:37.411 114 11488.06 56.19 56842.14 88888.00 2018-04-24 19:14:37.911 114 11488.04 56.17 56842.15 88888.00 2018-04-24 19:14:38.411 114 11487.99 56.17 56842.13 88888.00 2018-04-24 19:14:38.911 114 11487.98 56.14 56842.07 88888.00 2018-04-24 19:14:39.411 114 11487.95 56.17 56842.07 88888.00 2018-04-24 19:14:39.911 114 11487.96 56.20 56842.09 88888.00 2018-04-24 19:14:40.412 114 11488.02 56.24 56842.09 88888.00 2018-04-24 19:14:40.912 114 11488.04 56.20 56842.13 88888.00 2018-04-24 19:14:41.412 114 11488.03 56.17 56842.08 88888.00 2018-04-24 19:14:41.912 114 11488.03 56.19 56842.03 88888.00 2018-04-24 19:14:42.412 114 11488.03 56.23 56841.99 88888.00 2018-04-24 19:14:42.912 114 11488.04 56.17 56842.07 88888.00 2018-04-24 19:14:43.412 114 11488.01 56.18 56842.12 88888.00 2018-04-24 19:14:43.912 114 11487.96 56.21 56842.13 88888.00 2018-04-24 19:14:44.412 114 11487.94 56.19 56842.12 88888.00 2018-04-24 19:14:44.912 114 11487.92 56.20 56842.08 88888.00 2018-04-24 19:14:45.412 114 11488.01 56.17 56842.08 88888.00 2018-04-24 19:14:45.912 114 11488.01 56.13 56842.09 88888.00 2018-04-24 19:14:46.412 114 11487.85 56.11 56842.07 88888.00 2018-04-24 19:14:46.912 114 11487.90 56.14 56841.99 88888.00 2018-04-24 19:14:47.412 114 11487.89 56.13 56841.95 88888.00 2018-04-24 19:14:47.912 114 11487.88 56.15 56841.99 88888.00 2018-04-24 19:14:48.412 114 11487.83 56.15 56842.01 88888.00 2018-04-24 19:14:48.912 114 11487.88 56.13 56842.00 88888.00 2018-04-24 19:14:49.412 114 11487.84 56.11 56842.01 88888.00 2018-04-24 19:14:49.912 114 11487.83 56.12 56841.99 88888.00 2018-04-24 19:14:50.412 114 11487.89 56.10 56841.91 88888.00 2018-04-24 19:14:50.912 114 11487.84 56.04 56841.93 88888.00 2018-04-24 19:14:51.412 114 11487.77 56.03 56841.97 88888.00 2018-04-24 19:14:51.912 114 11487.78 56.06 56842.00 88888.00 2018-04-24 19:14:52.412 114 11487.84 56.10 56841.97 88888.00 2018-04-24 19:14:52.912 114 11487.70 56.11 56842.03 88888.00 2018-04-24 19:14:53.412 114 11487.64 56.12 56842.16 88888.00 2018-04-24 19:14:53.912 114 11487.67 56.05 56842.18 88888.00 2018-04-24 19:14:54.412 114 11487.65 56.04 56842.16 88888.00 2018-04-24 19:14:54.912 114 11487.62 56.03 56842.12 88888.00 2018-04-24 19:14:55.412 114 11487.64 56.00 56842.06 88888.00 2018-04-24 19:14:55.912 114 11487.55 55.99 56842.01 88888.00 2018-04-24 19:14:56.412 114 11487.47 56.00 56842.08 88888.00 2018-04-24 19:14:56.912 114 11487.46 55.99 56842.22 88888.00 2018-04-24 19:14:57.412 114 11487.40 55.98 56842.31 88888.00 2018-04-24 19:14:57.912 114 11487.41 55.99 56842.32 88888.00 2018-04-24 19:14:58.412 114 11487.46 55.99 56842.37 88888.00 2018-04-24 19:14:58.912 114 11487.50 55.96 56842.31 88888.00 2018-04-24 19:14:59.412 114 11487.46 55.94 56842.22 88888.00 2018-04-24 19:14:59.912 114 11487.46 55.97 56842.18 88888.00 2018-04-24 19:15:00.412 114 11487.41 55.97 56842.15 88888.00 2018-04-24 19:15:00.912 114 11487.32 55.94 56842.20 88888.00 2018-04-24 19:15:01.412 114 11487.33 55.94 56842.33 88888.00 2018-04-24 19:15:01.912 114 11487.39 55.92 56842.42 88888.00 2018-04-24 19:15:02.412 114 11487.30 55.93 56842.50 88888.00 2018-04-24 19:15:03.412 114 11487.30 55.92 56842.47 88888.00 2018-04-24 19:15:03.912 114 11487.26 55.85 56842.42 88888.00 2018-04-24 19:15:04.412 114 11487.16 55.83 56842.45 88888.00 2018-04-24 19:15:04.912 114 11487.13 55.81 56842.41 88888.00 2018-04-24 19:15:05.412 114 11487.06 55.79 56842.42 88888.00 2018-04-24 19:15:05.912 114 11487.05 55.85 56842.48 88888.00 2018-04-24 19:15:06.412 114 11487.11 55.91 56842.54 88888.00 2018-04-24 19:15:06.912 114 11487.11 55.92 56842.64 88888.00 2018-04-24 19:15:07.412 114 11486.97 55.92 56842.70 88888.00 2018-04-24 19:15:07.912 114 11486.94 55.92 56842.64 88888.00 2018-04-24 19:15:08.412 114 11487.00 55.84 56842.63 88888.00 2018-04-24 19:15:08.912 114 11487.02 55.77 56842.64 88888.00 2018-04-24 19:15:09.412 114 11487.04 55.78 56842.57 88888.00 2018-04-24 19:15:09.912 114 11487.00 55.78 56842.60 88888.00 2018-04-24 19:15:10.412 114 11486.92 55.76 56842.65 88888.00 2018-04-24 19:15:10.912 114 11486.92 55.78 56842.71 88888.00 2018-04-24 19:15:11.412 114 11487.00 55.77 56842.72 88888.00 2018-04-24 19:15:11.912 114 11486.90 55.73 56842.76 88888.00 2018-04-24 19:15:12.412 114 11486.78 55.76 56842.78 88888.00 2018-04-24 19:15:12.912 114 11486.84 55.76 56842.73 88888.00 2018-04-24 19:15:13.412 114 11486.85 55.73 56842.68 88888.00 2018-04-24 19:15:13.912 114 11486.86 55.70 56842.72 88888.00 2018-04-24 19:15:14.412 114 11486.86 55.72 56842.82 88888.00 2018-04-24 19:15:14.912 114 11486.80 55.69 56842.92 88888.00 2018-04-24 19:15:15.412 114 11486.73 55.66 56842.96 88888.00 2018-04-24 19:15:15.912 114 11486.78 55.65 56842.93 88888.00 2018-04-24 19:15:16.412 114 11486.80 55.64 56842.92 88888.00 2018-04-24 19:15:16.912 114 11486.72 55.64 56842.92 88888.00 2018-04-24 19:15:17.412 114 11486.64 55.62 56842.96 88888.00 2018-04-24 19:15:17.912 114 11486.64 55.59 56842.93 88888.00 2018-04-24 19:15:18.412 114 11486.62 55.58 56842.93 88888.00 2018-04-24 19:15:18.912 114 11486.60 55.57 56842.91 88888.00 2018-04-24 19:15:19.412 114 11486.70 55.57 56842.91 88888.00 2018-04-24 19:15:19.912 114 11486.62 55.52 56842.96 88888.00 2018-04-24 19:15:20.412 114 11486.55 55.53 56842.97 88888.00 2018-04-24 19:15:20.912 114 11486.57 55.57 56842.91 88888.00 2018-04-24 19:15:21.412 114 11486.56 55.53 56842.89 88888.00 2018-04-24 19:15:21.912 114 11486.48 55.49 56842.95 88888.00 2018-04-24 19:15:22.412 114 11486.46 55.52 56842.98 88888.00 2018-04-24 19:15:22.912 114 11486.49 55.51 56842.99 88888.00 2018-04-24 19:15:23.412 114 11486.43 55.43 56842.99 88888.00 2018-04-24 19:15:23.912 114 11486.37 55.39 56843.00 88888.00 2018-04-24 19:15:24.412 114 11486.37 55.39 56843.00 88888.00 2018-04-24 19:15:24.912 114 11486.28 55.38 56843.02 88888.00 2018-04-24 19:15:25.412 114 11486.18 55.39 56843.03 88888.00 2018-04-24 19:15:25.912 114 11486.25 55.38 56843.02 88888.00 2018-04-24 19:15:26.412 114 11486.30 55.37 56842.98 88888.00 2018-04-24 19:15:26.912 114 11486.29 55.37 56843.00 88888.00 2018-04-24 19:15:27.412 114 11486.31 55.43 56842.99 88888.00 2018-04-24 19:15:27.912 114 11486.26 55.45 56842.99 88888.00 2018-04-24 19:15:28.412 114 11486.11 55.45 56843.03 88888.00 2018-04-24 19:15:28.912 114 11486.14 55.43 56842.96 88888.00 2018-04-24 19:15:29.412 114 11486.15 55.35 56842.97 88888.00 2018-04-24 19:15:29.912 114 11486.12 55.35 56843.03 88888.00 2018-04-24 19:15:30.412 114 11486.12 55.38 56843.06 88888.00 2018-04-24 19:15:30.912 114 11486.10 55.35 56843.08 88888.00 2018-04-24 19:15:31.412 114 11486.08 55.28 56843.03 88888.00 2018-04-24 19:15:31.912 114 11486.07 55.26 56842.99 88888.00 2018-04-24 19:15:32.412 114 11486.08 55.26 56842.98 88888.00 2018-04-24 19:15:32.912 114 11485.97 55.25 56843.00 88888.00 2018-04-24 19:15:33.412 114 11485.93 55.24 56842.99 88888.00 2018-04-24 19:15:33.912 114 11485.96 55.26 56842.98 88888.00 2018-04-24 19:15:34.412 114 11485.97 55.28 56842.95 88888.00 2018-04-24 19:15:34.912 114 11485.88 55.25 56843.02 88888.00 2018-04-24 19:15:35.412 114 11485.86 55.25 56843.09 88888.00 2018-04-24 19:15:35.912 114 11485.80 55.26 56843.09 88888.00 2018-04-24 19:15:36.412 114 11485.73 55.19 56842.98 88888.00 2018-04-24 19:15:36.912 114 11485.77 55.19 56842.84 88888.00 2018-04-24 19:15:37.412 114 11485.90 55.22 56842.73 88888.00 2018-04-24 19:15:37.912 114 11485.88 55.18 56842.74 88888.00 2018-04-24 19:15:38.412 114 11485.83 55.18 56842.79 88888.00 2018-04-24 19:15:38.912 114 11485.75 55.11 56842.83 88888.00 2018-04-24 19:15:39.412 114 11485.70 55.08 56842.85 88888.00 2018-04-24 19:15:39.912 114 11485.74 55.12 56842.84 88888.00 2018-04-24 19:15:40.412 114 11485.82 55.23 56842.83 88888.00 2018-04-24 19:15:40.912 114 11485.82 55.22 56842.76 88888.00 2018-04-24 19:15:41.412 114 11485.79 55.10 56842.64 88888.00 2018-04-24 19:15:41.912 114 11485.82 55.02 56842.51 88888.00 2018-04-24 19:15:42.412 114 11485.79 54.99 56842.45 88888.00 2018-04-24 19:15:42.912 114 11485.69 55.03 56842.55 88888.00 2018-04-24 19:15:43.412 114 11485.60 55.12 56842.70 88888.00 2018-04-24 19:15:43.912 114 11485.61 55.15 56842.67 88888.00 2018-04-24 19:15:44.912 114 11485.69 55.12 56842.44 88888.00 2018-04-24 19:15:45.412 114 11485.75 55.02 56842.35 88888.00 2018-04-24 19:15:45.912 114 11485.67 54.99 56842.35 88888.00 2018-04-24 19:15:46.412 114 11485.55 54.95 56842.31 88888.00 2018-04-24 19:15:46.912 114 11485.61 54.94 56842.26 88888.00 2018-04-24 19:15:47.412 114 11485.63 54.98 56842.28 88888.00 2018-04-24 19:15:47.912 114 11485.66 55.03 56842.31 88888.00 2018-04-24 19:15:48.412 114 11485.67 55.05 56842.33 88888.00 2018-04-24 19:15:48.912 114 11485.60 55.01 56842.31 88888.00 2018-04-24 19:15:49.412 114 11485.51 54.91 56842.20 88888.00 2018-04-24 19:15:49.912 114 11485.54 54.88 56842.10 88888.00 2018-04-24 19:15:50.412 114 11485.60 54.91 56842.07 88888.00 2018-04-24 19:15:50.912 114 11485.41 54.85 56842.02 88888.00 2018-04-24 19:15:51.412 114 11485.34 54.78 56841.99 88888.00 2018-04-24 19:15:51.912 114 11485.37 54.77 56841.99 88888.00 2018-04-24 19:15:52.412 114 11485.33 54.72 56842.02 88888.00 2018-04-24 19:15:52.912 114 11485.26 54.76 56842.07 88888.00 2018-04-24 19:15:53.412 114 11485.35 54.75 56842.05 88888.00 2018-04-24 19:15:53.912 114 11485.33 54.75 56842.02 88888.00 2018-04-24 19:15:54.412 114 11485.31 54.75 56841.88 88888.00 2018-04-24 19:15:54.912 114 11485.42 54.71 56841.82 88888.00 2018-04-24 19:15:55.412 114 11485.32 54.63 56841.80 88888.00 2018-04-24 19:15:55.912 114 11485.23 54.61 56841.77 88888.00 2018-04-24 19:15:56.412 114 11485.23 54.60 56841.86 88888.00 2018-04-24 19:15:56.912 114 11485.17 54.56 56841.84 88888.00 2018-04-24 19:15:57.412 114 11485.13 54.60 56841.78 88888.00 2018-04-24 19:15:57.912 114 11485.17 54.61 56841.74 88888.00 2018-04-24 19:15:58.412 114 11485.20 54.60 56841.76 88888.00 2018-04-24 19:15:58.912 114 11485.14 54.55 56841.75 88888.00 2018-04-24 19:15:59.412 114 11485.06 54.53 56841.69 88888.00 2018-04-24 19:15:59.912 114 11485.11 54.53 56841.62 88888.00 2018-04-24 19:16:00.412 114 11485.10 54.55 56841.58 88888.00 2018-04-24 19:16:00.912 114 11485.05 54.56 56841.55 88888.00 2018-04-24 19:16:01.412 114 11485.03 54.55 56841.58 88888.00 2018-04-24 19:16:01.912 114 11484.93 54.55 56841.55 88888.00 2018-04-24 19:16:02.912 114 11484.96 54.48 56841.63 88888.00 2018-04-24 19:16:03.412 114 11484.94 54.44 56841.62 88888.00 2018-04-24 19:16:03.912 114 11484.78 54.45 56841.49 88888.00 2018-04-24 19:16:04.412 114 11484.79 54.48 56841.38 88888.00 2018-04-24 19:16:04.912 114 11484.84 54.44 56841.32 88888.00 2018-04-24 19:16:05.412 114 11484.85 54.42 56841.22 88888.00 2018-04-24 19:16:05.912 114 11484.86 54.42 56841.26 88888.00 2018-04-24 19:16:06.412 114 11484.80 54.43 56841.30 88888.00 2018-04-24 19:16:06.912 114 11484.73 54.42 56841.29 88888.00 2018-04-24 19:16:07.412 114 11484.73 54.44 56841.29 88888.00 2018-04-24 19:16:07.912 114 11484.80 54.47 56841.24 88888.00 2018-04-24 19:16:08.412 114 11484.75 54.45 56841.25 88888.00 2018-04-24 19:16:08.912 114 11484.73 54.41 56841.25 88888.00 2018-04-24 19:16:09.412 114 11484.78 54.36 56841.23 88888.00 2018-04-24 19:16:09.912 114 11484.80 54.34 56841.19 88888.00 2018-04-24 19:16:10.412 114 11484.76 54.33 56841.16 88888.00 2018-04-24 19:16:10.912 114 11484.77 54.38 56841.16 88888.00 2018-04-24 19:16:11.412 114 11484.77 54.42 56841.13 88888.00 2018-04-24 19:16:11.912 114 11484.70 54.42 56841.01 88888.00 2018-04-24 19:16:12.912 114 11484.83 54.41 56840.87 88888.00 2018-04-24 19:16:13.412 114 11484.84 54.38 56840.90 88888.00 2018-04-24 19:16:13.912 114 11484.84 54.36 56840.94 88888.00 2018-04-24 19:16:14.412 114 11484.84 54.35 56840.94 88888.00 2018-04-24 19:16:14.912 114 11484.82 54.35 56840.86 88888.00 2018-04-24 19:16:15.412 114 11484.82 54.36 56840.85 88888.00 2018-04-24 19:16:15.912 114 11484.85 54.40 56840.81 88888.00 2018-04-24 19:16:16.412 114 11484.82 54.38 56840.72 88888.00 2018-04-24 19:16:16.912 114 11484.77 54.29 56840.64 88888.00 2018-04-24 19:16:17.412 114 11484.86 54.19 56840.54 88888.00 2018-04-24 19:16:17.912 114 11484.94 54.15 56840.52 88888.00 2018-04-24 19:16:18.412 114 11484.96 54.19 56840.62 88888.00 2018-04-24 19:16:18.912 114 11484.94 54.26 56840.67 88888.00 2018-04-24 19:16:19.412 114 11484.93 54.30 56840.61 88888.00 2018-04-24 19:16:19.912 114 11484.89 54.28 56840.42 88888.00 2018-04-24 19:16:20.412 114 11484.93 54.22 56840.30 88888.00 2018-04-24 19:16:20.912 114 11485.00 54.11 56840.24 88888.00 2018-04-24 19:16:21.412 114 11484.99 54.08 56840.30 88888.00 2018-04-24 19:16:21.912 114 11485.04 54.07 56840.29 88888.00 2018-04-24 19:16:22.412 114 11485.16 54.11 56840.27 88888.00 2018-04-24 19:16:22.912 114 11485.21 54.14 56840.22 88888.00 2018-04-24 19:16:23.412 114 11485.20 54.15 56840.15 88888.00 2018-04-24 19:16:23.912 114 11485.23 54.11 56840.09 88888.00 2018-04-24 19:16:24.412 114 11485.13 54.08 56840.02 88888.00 2018-04-24 19:16:24.912 114 11485.08 54.08 56840.01 88888.00 2018-04-24 19:16:25.412 114 11485.16 54.10 56840.04 88888.00 2018-04-24 19:16:26.412 114 11485.18 54.17 56840.06 88888.00 2018-04-24 19:16:26.912 114 11485.27 54.09 56839.92 88888.00 2018-04-24 19:16:27.412 114 11485.30 53.93 56839.76 88888.00 2018-04-24 19:16:27.912 114 11485.26 53.86 56839.63 88888.00 2018-04-24 19:16:28.412 114 11485.33 53.89 56839.58 88888.00 2018-04-24 19:16:28.912 114 11485.32 53.95 56839.65 88888.00 2018-04-24 19:16:29.412 114 11485.23 53.94 56839.69 88888.00 2018-04-24 19:16:29.912 114 11485.24 54.02 56839.64 88888.00 2018-04-24 19:16:30.412 114 11485.33 54.01 56839.49 88888.00 2018-04-24 19:16:30.912 114 11485.31 53.94 56839.45 88888.00 2018-04-24 19:16:31.412 114 11485.37 53.87 56839.43 88888.00 2018-04-24 19:16:31.912 114 11485.41 53.90 56839.37 88888.00 2018-04-24 19:16:32.412 114 11485.51 53.90 56839.32 88888.00 2018-04-24 19:16:32.912 114 11485.51 53.88 56839.25 88888.00 2018-04-24 19:16:33.412 114 11485.53 53.92 56839.26 88888.00 2018-04-24 19:16:33.912 114 11485.53 53.90 56839.19 88888.00 2018-04-24 19:16:34.412 114 11485.52 53.89 56839.17 88888.00 2018-04-24 19:16:34.912 114 11485.55 53.89 56839.10 88888.00 2018-04-24 19:16:35.412 114 11485.63 53.88 56839.06 88888.00 2018-04-24 19:16:35.912 114 11485.66 53.86 56838.99 88888.00 2018-04-24 19:16:36.412 114 11485.67 53.87 56839.02 88888.00 2018-04-24 19:16:36.912 114 11485.67 53.86 56838.97 88888.00 2018-04-24 19:16:37.412 114 11485.60 53.79 56838.86 88888.00 2018-04-24 19:16:37.912 114 11485.66 53.76 56838.76 88888.00 2018-04-24 19:16:38.412 114 11485.73 53.77 56838.73 88888.00 2018-04-24 19:16:38.912 114 11485.73 53.70 56838.69 88888.00 2018-04-24 19:16:39.412 114 11485.73 53.73 56838.66 88888.00 2018-04-24 19:16:39.912 114 11485.88 53.76 56838.74 88888.00 2018-04-24 19:16:40.412 114 11485.97 53.73 56838.72 88888.00 2018-04-24 19:16:40.912 114 11485.97 53.74 56838.68 88888.00 2018-04-24 19:16:41.413 114 11485.96 53.72 56838.66 88888.00 2018-04-24 19:16:41.913 114 11485.97 53.65 56838.61 88888.00 2018-04-24 19:16:42.413 114 11485.95 53.60 56838.50 88888.00 2018-04-24 19:16:42.913 114 11486.00 53.60 56838.42 88888.00 2018-04-24 19:16:43.413 114 11486.05 53.61 56838.46 88888.00 2018-04-24 19:16:43.913 114 11486.02 53.59 56838.48 88888.00 2018-04-24 19:16:44.413 114 11485.94 53.61 56838.48 88888.00 2018-04-24 19:16:44.913 114 11486.00 53.66 56838.49 88888.00 2018-04-24 19:16:45.413 114 11486.04 53.61 56838.37 88888.00 2018-04-24 19:16:45.913 114 11486.05 53.58 56838.23 88888.00 2018-04-24 19:16:46.413 114 11486.10 53.55 56838.15 88888.00 2018-04-24 19:16:46.913 114 11486.11 53.51 56838.08 88888.00 2018-04-24 19:16:47.413 114 11486.09 53.47 56838.07 88888.00 2018-04-24 19:16:47.913 114 11486.04 53.46 56838.02 88888.00 2018-04-24 19:16:48.413 114 11486.02 53.47 56838.01 88888.00 2018-04-24 19:16:48.913 114 11486.03 53.47 56838.04 88888.00 2018-04-24 19:16:49.413 114 11486.07 53.55 56838.10 88888.00 2018-04-24 19:16:49.913 114 11486.11 53.56 56838.02 88888.00 2018-04-24 19:16:50.413 114 11486.12 53.49 56837.90 88888.00 2018-04-24 19:16:50.913 114 11486.18 53.42 56837.82 88888.00 2018-04-24 19:16:51.413 114 11486.26 53.40 56837.80 88888.00 2018-04-24 19:16:51.913 114 11486.22 53.38 56837.77 88888.00 2018-04-24 19:16:52.413 114 11486.18 53.40 56837.76 88888.00 2018-04-24 19:16:52.913 114 11486.16 53.45 56837.75 88888.00 2018-04-24 19:16:53.413 114 11486.10 53.42 56837.71 88888.00 2018-04-24 19:16:53.913 114 11486.08 53.46 56837.69 88888.00 2018-04-24 19:16:54.413 114 11486.12 53.48 56837.58 88888.00 2018-04-24 19:16:54.913 114 11486.12 53.41 56837.50 88888.00 2018-04-24 19:16:55.413 114 11486.08 53.38 56837.39 88888.00 2018-04-24 19:16:55.913 114 11486.15 53.39 56837.37 88888.00 2018-04-24 19:16:56.413 114 11486.19 53.36 56837.39 88888.00 2018-04-24 19:16:56.913 114 11486.16 53.36 56837.34 88888.00 2018-04-24 19:16:57.413 114 11486.18 53.43 56837.39 88888.00 2018-04-24 19:16:57.913 114 11486.21 53.46 56837.37 88888.00 2018-04-24 19:16:58.413 114 11486.15 53.46 56837.28 88888.00 2018-04-24 19:16:58.913 114 11486.12 53.35 56837.19 88888.00 2018-04-24 19:16:59.413 114 11486.14 53.22 56837.09 88888.00 2018-04-24 19:16:59.913 114 11486.14 53.17 56837.06 88888.00 2018-04-24 19:17:00.413 114 11486.11 53.18 56837.12 88888.00 2018-04-24 19:17:00.913 114 11486.18 53.26 56837.12 88888.00 2018-04-24 19:17:01.413 114 11486.14 53.25 56837.09 88888.00 2018-04-24 19:17:01.913 114 11486.10 53.20 56836.96 88888.00 2018-04-24 19:17:02.413 114 11486.15 53.19 56836.94 88888.00 2018-04-24 19:17:02.913 114 11486.21 53.13 56836.87 88888.00 2018-04-24 19:17:03.413 114 11486.17 53.02 56836.76 88888.00 2018-04-24 19:17:03.913 114 11486.11 53.01 56836.77 88888.00 2018-04-24 19:17:04.413 114 11486.11 53.05 56836.86 88888.00 2018-04-24 19:17:04.913 114 11486.07 53.11 56836.88 88888.00 2018-04-24 19:17:05.413 114 11486.07 53.15 56836.87 88888.00 2018-04-24 19:17:05.913 114 11486.14 53.08 56836.85 88888.00 2018-04-24 19:17:06.413 114 11486.11 53.04 56836.74 88888.00 2018-04-24 19:17:06.913 114 11486.07 53.00 56836.61 88888.00 2018-04-24 19:17:07.913 114 11486.19 53.00 56836.57 88888.00 2018-04-24 19:17:08.413 114 11486.19 53.04 56836.62 88888.00 2018-04-24 19:17:08.913 114 11486.23 53.05 56836.58 88888.00 2018-04-24 19:17:09.413 114 11486.28 53.01 56836.62 88888.00 2018-04-24 19:17:09.913 114 11486.16 52.93 56836.56 88888.00 2018-04-24 19:17:10.413 114 11486.17 52.86 56836.51 88888.00 2018-04-24 19:17:10.913 114 11486.16 52.86 56836.51 88888.00 2018-04-24 19:17:11.413 114 11486.07 52.87 56836.48 88888.00 2018-04-24 19:17:11.913 114 11486.11 52.90 56836.49 88888.00 2018-04-24 19:17:12.413 114 11486.25 52.90 56836.47 88888.00 2018-04-24 19:17:12.913 114 11486.23 52.85 56836.43 88888.00 2018-04-24 19:17:13.413 114 11486.15 52.79 56836.39 88888.00 2018-04-24 19:17:13.913 114 11486.14 52.81 56836.43 88888.00 2018-04-24 19:17:14.413 114 11486.11 52.77 56836.41 88888.00 2018-04-24 19:17:14.913 114 11486.04 52.72 56836.32 88888.00 2018-04-24 19:17:15.413 114 11486.07 52.72 56836.34 88888.00 2018-04-24 19:17:15.913 114 11486.12 52.72 56836.37 88888.00 2018-04-24 19:17:16.413 114 11486.08 52.72 56836.24 88888.00 2018-04-24 19:17:16.913 114 11486.09 52.71 56836.15 88888.00 2018-04-24 19:17:17.413 114 11486.16 52.65 56836.15 88888.00 2018-04-24 19:17:17.913 114 11486.08 52.67 56836.15 88888.00 2018-04-24 19:17:18.413 114 11486.05 52.71 56836.23 88888.00 2018-04-24 19:17:18.913 114 11486.17 52.75 56836.29 88888.00 2018-04-24 19:17:19.413 114 11486.12 52.75 56836.31 88888.00 2018-04-24 19:17:19.913 114 11486.08 52.71 56836.30 88888.00 2018-04-24 19:17:20.413 114 11486.16 52.66 56836.24 88888.00 2018-04-24 19:17:20.913 114 11486.21 52.63 56836.21 88888.00 2018-04-24 19:17:21.413 114 11486.12 52.59 56836.18 88888.00 2018-04-24 19:17:21.913 114 11486.16 52.59 56836.12 88888.00 2018-04-24 19:17:22.413 114 11486.21 52.60 56836.19 88888.00 2018-04-24 19:17:22.913 114 11486.15 52.67 56836.25 88888.00 2018-04-24 19:17:23.413 114 11486.10 52.72 56836.30 88888.00 2018-04-24 19:17:23.913 114 11486.16 52.67 56836.22 88888.00 2018-04-24 19:17:24.413 114 11486.11 52.58 56836.19 88888.00 2018-04-24 19:17:24.913 114 11486.10 52.60 56836.17 88888.00 2018-04-24 19:17:25.413 114 11486.15 52.61 56836.17 88888.00 2018-04-24 19:17:25.913 114 11486.15 52.66 56836.13 88888.00 2018-04-24 19:17:26.413 114 11486.16 52.67 56836.13 88888.00 2018-04-24 19:17:26.913 114 11486.18 52.68 56836.08 88888.00 2018-04-24 19:17:27.413 114 11486.21 52.64 56836.03 88888.00 2018-04-24 19:17:27.913 114 11486.12 52.60 56836.05 88888.00 2018-04-24 19:17:28.413 114 11486.18 52.60 56836.09 88888.00 2018-04-24 19:17:28.913 114 11486.14 52.61 56836.12 88888.00 2018-04-24 19:17:29.413 114 11486.07 52.67 56836.16 88888.00 2018-04-24 19:17:29.913 114 11486.12 52.71 56836.16 88888.00 2018-04-24 19:17:30.413 114 11486.19 52.71 56836.05 88888.00 2018-04-24 19:17:30.913 114 11486.15 52.66 56835.98 88888.00 2018-04-24 19:17:31.413 114 11486.19 52.59 56835.92 88888.00 2018-04-24 19:17:31.913 114 11486.28 52.59 56835.89 88888.00 2018-04-24 19:17:32.413 114 11486.26 52.65 56835.94 88888.00 2018-04-24 19:17:32.913 114 11486.22 52.74 56836.03 88888.00 2018-04-24 19:17:33.413 114 11486.26 52.83 56836.04 88888.00 2018-04-24 19:17:33.913 114 11486.25 52.80 56836.02 88888.00 2018-04-24 19:17:34.413 114 11486.22 52.78 56836.03 88888.00 2018-04-24 19:17:34.913 114 11486.28 52.74 56836.02 88888.00 2018-04-24 19:17:35.413 114 11486.30 52.71 56836.05 88888.00 2018-04-24 19:17:35.913 114 11486.30 52.68 56836.02 88888.00 2018-04-24 19:17:36.413 114 11486.32 52.71 56835.89 88888.00 2018-04-24 19:17:36.913 114 11486.39 52.70 56835.84 88888.00 2018-04-24 19:17:37.413 114 11486.43 52.77 56835.89 88888.00 2018-04-24 19:17:37.913 114 11486.38 52.84 56835.93 88888.00 2018-04-24 19:17:38.413 114 11486.32 52.84 56835.89 88888.00 2018-04-24 19:17:39.413 114 11486.30 52.79 56835.96 88888.00 2018-04-24 19:17:39.913 114 11486.33 52.77 56835.97 88888.00 2018-04-24 19:17:40.413 114 11486.31 52.78 56835.92 88888.00 2018-04-24 19:17:40.913 114 11486.37 52.75 56835.92 88888.00 2018-04-24 19:17:41.413 114 11486.44 52.77 56835.84 88888.00 2018-04-24 19:17:41.913 114 11486.45 52.79 56835.79 88888.00 2018-04-24 19:17:42.413 114 11486.36 52.75 56835.80 88888.00 2018-04-24 19:17:42.913 114 11486.35 52.80 56835.80 88888.00 2018-04-24 19:17:43.413 114 11486.28 52.85 56835.78 88888.00 2018-04-24 19:17:43.913 114 11486.19 52.90 56835.83 88888.00 2018-04-24 19:17:44.413 114 11486.30 52.91 56835.87 88888.00 2018-04-24 19:17:44.913 114 11486.40 52.85 56835.85 88888.00 2018-04-24 19:17:45.413 114 11486.37 52.79 56835.78 88888.00 2018-04-24 19:17:45.913 114 11486.38 52.77 56835.77 88888.00 2018-04-24 19:17:46.413 114 11486.37 52.73 56835.67 88888.00 2018-04-24 19:17:46.913 114 11486.29 52.73 56835.61 88888.00 2018-04-24 19:17:47.413 114 11486.23 52.80 56835.66 88888.00 2018-04-24 19:17:47.913 114 11486.30 52.80 56835.77 88888.00 2018-04-24 19:17:48.413 114 11486.22 52.81 56835.79 88888.00 2018-04-24 19:17:49.413 114 11486.19 52.78 56835.81 88888.00 2018-04-24 19:17:49.913 114 11486.25 52.79 56835.79 88888.00 2018-04-24 19:17:50.413 114 11486.21 52.80 56835.76 88888.00 2018-04-24 19:17:50.913 114 11486.23 52.84 56835.76 88888.00 2018-04-24 19:17:51.413 114 11486.31 52.85 56835.78 88888.00 2018-04-24 19:17:51.913 114 11486.28 52.80 56835.84 88888.00 2018-04-24 19:17:52.413 114 11486.28 52.85 56835.90 88888.00 2018-04-24 19:17:52.913 114 11486.28 52.91 56835.96 88888.00 2018-04-24 19:17:53.413 114 11486.15 52.91 56835.99 88888.00 2018-04-24 19:17:53.913 114 11486.16 52.94 56835.92 88888.00 2018-04-24 19:17:54.413 114 11486.25 52.94 56835.83 88888.00 2018-04-24 19:17:54.913 114 11486.30 52.91 56835.86 88888.00 2018-04-24 19:17:55.413 114 11486.26 52.88 56835.90 88888.00 2018-04-24 19:17:55.913 114 11486.29 52.88 56835.86 88888.00 2018-04-24 19:17:56.413 114 11486.25 52.93 56835.83 88888.00 2018-04-24 19:17:56.913 114 11486.21 52.94 56835.84 88888.00 2018-04-24 19:17:57.413 114 11486.18 52.97 56835.89 88888.00 2018-04-24 19:17:57.913 114 11486.19 52.98 56835.89 88888.00 2018-04-24 19:17:58.413 114 11486.15 53.00 56835.93 88888.00 2018-04-24 19:17:58.913 114 11486.16 53.00 56835.94 88888.00 2018-04-24 19:17:59.413 114 11486.19 52.94 56835.90 88888.00 2018-04-24 19:17:59.913 114 11486.16 52.94 56835.91 88888.00 2018-04-24 19:18:00.413 114 11486.10 53.01 56835.96 88888.00 2018-04-24 19:18:00.913 114 11486.11 52.99 56835.96 88888.00 2018-04-24 19:18:01.413 114 11486.15 53.00 56835.98 88888.00 2018-04-24 19:18:01.913 114 11486.09 53.01 56836.00 88888.00 2018-04-24 19:18:02.413 114 11486.16 53.04 56836.00 88888.00 2018-04-24 19:18:02.913 114 11486.07 53.11 56836.03 88888.00 2018-04-24 19:18:03.413 114 11486.05 53.15 56836.02 88888.00 2018-04-24 19:18:03.913 114 11486.12 53.18 56836.00 88888.00 2018-04-24 19:18:04.413 114 11486.16 53.14 56835.94 88888.00 2018-04-24 19:18:04.913 114 11486.17 53.11 56836.00 88888.00 2018-04-24 19:18:05.413 114 11486.15 53.09 56836.00 88888.00 2018-04-24 19:18:05.913 114 11486.10 53.11 56836.03 88888.00 2018-04-24 19:18:06.413 114 11486.05 53.15 56836.06 88888.00 2018-04-24 19:18:06.913 114 11486.09 53.22 56836.09 88888.00 2018-04-24 19:18:07.413 114 11486.18 53.28 56836.10 88888.00 2018-04-24 19:18:07.913 114 11486.15 53.29 56836.05 88888.00 2018-04-24 19:18:08.413 114 11486.12 53.27 56835.99 88888.00 2018-04-24 19:18:08.913 114 11486.17 53.26 56835.93 88888.00 2018-04-24 19:18:09.413 114 11486.18 53.24 56835.92 88888.00 2018-04-24 19:18:09.913 114 11486.16 53.27 56836.03 88888.00 2018-04-24 19:18:10.413 114 11486.18 53.32 56836.11 88888.00 2018-04-24 19:18:10.913 114 11486.16 53.33 56836.08 88888.00 2018-04-24 19:18:11.413 114 11486.19 53.34 56836.04 88888.00 2018-04-24 19:18:11.913 114 11486.31 53.34 56835.97 88888.00 2018-04-24 19:18:12.413 114 11486.29 53.38 56835.98 88888.00 2018-04-24 19:18:12.913 114 11486.21 53.42 56836.04 88888.00 2018-04-24 19:18:13.413 114 11486.19 53.45 56836.11 88888.00 2018-04-24 19:18:13.913 114 11486.21 53.40 56836.10 88888.00 2018-04-24 19:18:14.413 114 11486.17 53.47 56836.08 88888.00 2018-04-24 19:18:14.913 114 11486.12 53.51 56836.04 88888.00 2018-04-24 19:18:15.413 114 11486.16 53.49 56836.12 88888.00 2018-04-24 19:18:15.913 114 11486.15 53.52 56836.09 88888.00 2018-04-24 19:18:16.413 114 11486.15 53.54 56836.02 88888.00 2018-04-24 19:18:16.913 114 11486.23 53.51 56836.02 88888.00 2018-04-24 19:18:17.413 114 11486.24 53.52 56836.04 88888.00 2018-04-24 19:18:17.913 114 11486.22 53.58 56836.00 88888.00 2018-04-24 19:18:18.913 114 11486.44 53.67 56836.24 88888.00 2018-04-24 19:18:19.413 114 11486.45 53.68 56836.35 88888.00 2018-04-24 19:18:19.913 114 11486.52 53.72 56836.37 88888.00 2018-04-24 19:18:20.913 114 11486.57 53.76 56836.23 88888.00 2018-04-24 19:18:21.413 114 11486.56 53.77 56836.21 88888.00 2018-04-24 19:18:21.913 114 11486.58 53.75 56836.15 88888.00 2018-04-24 19:18:22.413 114 11486.51 53.79 56836.16 88888.00 2018-04-24 19:18:22.913 114 11486.52 53.89 56836.25 88888.00 2018-04-24 19:18:23.413 114 11486.57 53.92 56836.32 88888.00 2018-04-24 19:18:23.913 114 11486.55 53.92 56836.34 88888.00 2018-04-24 19:18:24.413 114 11486.52 53.93 56836.34 88888.00 2018-04-24 19:18:24.913 114 11486.56 53.93 56836.28 88888.00 2018-04-24 19:18:25.413 114 11486.58 53.94 56836.30 88888.00 2018-04-24 19:18:25.913 114 11486.58 53.95 56836.30 88888.00 2018-04-24 19:18:26.413 114 11486.60 54.00 56836.29 88888.00 2018-04-24 19:18:26.913 114 11486.69 54.07 56836.23 88888.00 2018-04-24 19:18:27.413 114 11486.62 54.13 56836.24 88888.00 2018-04-24 19:18:27.913 114 11486.58 54.15 56836.25 88888.00 2018-04-24 19:18:28.413 114 11486.63 54.09 56836.24 88888.00 2018-04-24 19:18:28.913 114 11486.66 54.08 56836.26 88888.00 2018-04-24 19:18:29.413 114 11486.63 54.19 56836.28 88888.00 2018-04-24 19:18:29.913 114 11486.69 54.29 56836.30 88888.00 2018-04-24 19:18:30.413 114 11486.62 54.31 56836.36 88888.00 2018-04-24 19:18:30.913 114 11486.65 54.38 56836.41 88888.00 2018-04-24 19:18:31.413 114 11486.69 54.37 56836.31 88888.00 2018-04-24 19:18:31.913 114 11486.64 54.36 56836.32 88888.00 2018-04-24 19:18:32.413 114 11486.64 54.31 56836.37 88888.00 2018-04-24 19:18:32.913 114 11486.64 54.38 56836.39 88888.00 2018-04-24 19:18:33.413 114 11486.65 54.41 56836.39 88888.00 2018-04-24 19:18:33.913 114 11486.65 54.49 56836.37 88888.00 2018-04-24 19:18:34.413 114 11486.71 54.60 56836.36 88888.00 2018-04-24 19:18:34.913 114 11486.74 54.57 56836.47 88888.00 2018-04-24 19:18:35.413 114 11486.67 54.62 56836.50 88888.00 2018-04-24 19:18:35.913 114 11486.70 54.65 56836.48 88888.00 2018-04-24 19:18:36.413 114 11486.79 54.63 56836.41 88888.00 2018-04-24 19:18:36.913 114 11486.79 54.61 56836.35 88888.00 2018-04-24 19:18:37.413 114 11486.78 54.65 56836.26 88888.00 2018-04-24 19:18:37.913 114 11486.84 54.69 56836.26 88888.00 2018-04-24 19:18:38.913 114 11486.77 54.74 56836.41 88888.00 2018-04-24 19:18:39.413 114 11486.84 54.79 56836.45 88888.00 2018-04-24 19:18:39.913 114 11486.91 54.82 56836.39 88888.00 2018-04-24 19:18:40.413 114 11486.85 54.82 56836.30 88888.00 2018-04-24 19:18:40.913 114 11486.83 54.79 56836.19 88888.00 2018-04-24 19:18:41.413 114 11486.81 54.79 56836.15 88888.00 2018-04-24 19:18:41.913 114 11486.78 54.81 56836.18 88888.00 2018-04-24 19:18:42.413 114 11486.78 54.82 56836.21 88888.00 2018-04-24 19:18:42.913 114 11486.85 54.87 56836.13 88888.00 2018-04-24 19:18:43.413 114 11486.83 54.87 56836.02 88888.00 2018-04-24 19:18:43.913 114 11486.84 54.84 56835.89 88888.00 2018-04-24 19:18:44.404 114 11486.88 54.79 56835.86 88888.00 2018-04-24 19:18:44.904 114 11486.88 54.77 56835.90 88888.00 2018-04-24 19:18:45.404 114 11486.99 54.83 56835.90 88888.00 2018-04-24 19:18:45.904 114 11487.05 54.85 56835.94 88888.00 2018-04-24 19:18:46.404 114 11487.04 54.94 56835.94 88888.00 2018-04-24 19:18:46.904 114 11487.02 54.96 56835.89 88888.00 2018-04-24 19:18:47.404 114 11487.09 54.91 56835.73 88888.00 2018-04-24 19:18:47.904 114 11487.12 54.85 56835.57 88888.00 2018-04-24 19:18:48.404 114 11487.08 54.82 56835.54 88888.00 2018-04-24 19:18:48.904 114 11487.12 54.81 56835.57 88888.00 2018-04-24 19:18:49.404 114 11487.14 54.83 56835.57 88888.00 2018-04-24 19:18:49.904 114 11487.11 54.92 56835.55 88888.00 2018-04-24 19:18:50.404 114 11487.16 54.95 56835.48 88888.00 2018-04-24 19:18:50.904 114 11487.19 54.85 56835.38 88888.00 2018-04-24 19:18:51.404 114 11487.20 54.82 56835.27 88888.00 2018-04-24 19:18:51.904 114 11487.26 54.78 56835.14 88888.00 2018-04-24 19:18:52.404 114 11487.29 54.75 56835.08 88888.00 2018-04-24 19:18:52.904 114 11487.29 54.72 56835.07 88888.00 2018-04-24 19:18:53.404 114 11487.20 54.74 56835.09 88888.00 2018-04-24 19:18:53.904 114 11487.23 54.82 56835.14 88888.00 2018-04-24 19:18:54.404 114 11487.16 54.85 56835.14 88888.00 2018-04-24 19:18:54.904 114 11487.20 54.84 56835.10 88888.00 2018-04-24 19:18:55.404 114 11487.32 54.85 56834.94 88888.00 2018-04-24 19:18:55.904 114 11487.43 54.79 56834.84 88888.00 2018-04-24 19:18:56.404 114 11487.35 54.74 56834.75 88888.00 2018-04-24 19:18:56.904 114 11487.34 54.74 56834.76 88888.00 2018-04-24 19:18:57.404 114 11487.33 54.76 56834.72 88888.00 2018-04-24 19:18:57.904 114 11487.23 54.67 56834.69 88888.00 2018-04-24 19:18:58.404 114 11487.23 54.50 56834.72 88888.00 2018-04-24 19:18:58.904 114 11487.32 54.62 56834.80 88888.00 2018-04-24 19:18:59.404 114 11487.28 54.76 56834.77 88888.00 2018-04-24 19:18:59.904 114 11487.32 54.72 56834.67 88888.00 2018-04-24 19:19:00.404 114 11487.40 54.70 56834.56 88888.00 2018-04-24 19:19:00.904 114 11487.42 54.65 56834.46 88888.00 2018-04-24 19:19:01.404 114 11487.39 54.65 56834.44 88888.00 2018-04-24 19:19:01.904 114 11487.40 54.67 56834.43 88888.00 2018-04-24 19:19:02.404 114 11487.37 54.67 56834.37 88888.00 2018-04-24 19:19:02.904 114 11487.37 54.72 56834.31 88888.00 2018-04-24 19:19:03.404 114 11487.37 54.75 56834.27 88888.00 2018-04-24 19:19:03.904 114 11487.37 54.74 56834.35 88888.00 2018-04-24 19:19:04.404 114 11487.37 54.72 56834.40 88888.00 2018-04-24 19:19:04.904 114 11487.36 54.71 56834.37 88888.00 2018-04-24 19:19:05.404 114 11487.41 54.72 56834.26 88888.00 2018-04-24 19:19:05.904 114 11487.42 54.74 56834.23 88888.00 2018-04-24 19:19:06.404 114 11487.39 54.76 56834.25 88888.00 2018-04-24 19:19:06.904 114 11487.47 54.75 56834.19 88888.00 2018-04-24 19:19:07.404 114 11487.47 54.69 56834.14 88888.00 2018-04-24 19:19:07.904 114 11487.43 54.71 56834.06 88888.00 2018-04-24 19:19:08.404 114 11487.48 54.76 56834.12 88888.00 2018-04-24 19:19:08.904 114 11487.40 54.72 56834.12 88888.00 2018-04-24 19:19:09.404 114 11487.34 54.69 56834.13 88888.00 2018-04-24 19:19:09.904 114 11487.35 54.72 56834.19 88888.00 2018-04-24 19:19:10.404 114 11487.40 54.76 56834.11 88888.00 2018-04-24 19:19:10.904 114 11487.40 54.82 56834.05 88888.00 2018-04-24 19:19:11.404 114 11487.42 54.77 56834.09 88888.00 2018-04-24 19:19:12.404 114 11487.47 54.72 56834.03 88888.00 2018-04-24 19:19:12.904 114 11487.43 54.70 56834.04 88888.00 2018-04-24 19:19:13.404 114 11487.44 54.76 56834.11 88888.00 2018-04-24 19:19:13.904 114 11487.35 54.81 56834.18 88888.00 2018-04-24 19:19:14.404 114 11487.32 54.83 56834.17 88888.00 2018-04-24 19:19:14.904 114 11487.35 54.84 56834.05 88888.00 2018-04-24 19:19:15.404 114 11487.44 54.84 56834.05 88888.00 2018-04-24 19:19:15.904 114 11487.51 54.82 56834.01 88888.00 2018-04-24 19:19:16.404 114 11487.49 54.76 56834.00 88888.00 2018-04-24 19:19:16.904 114 11487.47 54.74 56834.03 88888.00 2018-04-24 19:19:17.404 114 11487.37 54.79 56834.04 88888.00 2018-04-24 19:19:17.904 114 11487.32 54.88 56834.11 88888.00 2018-04-24 19:19:18.404 114 11487.35 54.91 56834.16 88888.00 2018-04-24 19:19:18.904 114 11487.36 54.96 56834.17 88888.00 2018-04-24 19:19:19.404 114 11487.42 54.95 56834.16 88888.00 2018-04-24 19:19:19.904 114 11487.48 54.94 56834.14 88888.00 2018-04-24 19:19:20.404 114 11487.47 54.91 56834.19 88888.00 2018-04-24 19:19:20.904 114 11487.32 54.96 56834.20 88888.00 2018-04-24 19:19:21.404 114 11487.30 55.08 56834.31 88888.00 2018-04-24 19:19:21.904 114 11487.32 55.13 56834.35 88888.00 2018-04-24 19:19:22.404 114 11487.33 55.13 56834.26 88888.00 2018-04-24 19:19:22.904 114 11487.39 55.13 56834.24 88888.00 2018-04-24 19:19:23.404 114 11487.37 55.12 56834.25 88888.00 2018-04-24 19:19:23.904 114 11487.21 55.11 56834.33 88888.00 2018-04-24 19:19:24.404 114 11487.19 55.12 56834.44 88888.00 2018-04-24 19:19:24.904 114 11487.28 55.21 56834.40 88888.00 2018-04-24 19:19:25.404 114 11487.28 55.25 56834.45 88888.00 2018-04-24 19:19:25.904 114 11487.22 55.28 56834.43 88888.00 2018-04-24 19:19:26.404 114 11487.27 55.26 56834.40 88888.00 2018-04-24 19:19:26.904 114 11487.26 55.21 56834.44 88888.00 2018-04-24 19:19:27.404 114 11487.22 55.29 56834.57 88888.00 2018-04-24 19:19:27.904 114 11487.23 55.38 56834.67 88888.00 2018-04-24 19:19:28.404 114 11487.20 55.44 56834.70 88888.00 2018-04-24 19:19:28.904 114 11487.18 55.47 56834.69 88888.00 2018-04-24 19:19:29.404 114 11487.25 55.44 56834.59 88888.00 2018-04-24 19:19:29.904 114 11487.29 55.42 56834.55 88888.00 2018-04-24 19:19:30.404 114 11487.22 55.39 56834.59 88888.00 2018-04-24 19:19:30.904 114 11487.29 55.42 56834.74 88888.00 2018-04-24 19:19:31.404 114 11487.28 55.50 56834.88 88888.00 2018-04-24 19:19:31.904 114 11487.16 55.60 56834.99 88888.00 2018-04-24 19:19:32.404 114 11487.20 55.70 56835.01 88888.00 2018-04-24 19:19:32.904 114 11487.35 55.70 56834.93 88888.00 2018-04-24 19:19:33.404 114 11487.37 55.64 56834.87 88888.00 2018-04-24 19:19:33.904 114 11487.33 55.57 56834.90 88888.00 2018-04-24 19:19:34.404 114 11487.33 55.59 56835.03 88888.00 2018-04-24 19:19:34.904 114 11487.29 55.69 56835.07 88888.00 2018-04-24 19:19:35.404 114 11487.21 55.78 56835.07 88888.00 2018-04-24 19:19:35.904 114 11487.27 55.85 56835.14 88888.00 2018-04-24 19:19:36.404 114 11487.34 55.81 56835.16 88888.00 2018-04-24 19:19:36.904 114 11487.35 55.79 56835.15 88888.00 2018-04-24 19:19:37.404 114 11487.40 55.84 56835.17 88888.00 2018-04-24 19:19:37.904 114 11487.42 55.86 56835.20 88888.00 2018-04-24 19:19:38.404 114 11487.40 55.90 56835.25 88888.00 2018-04-24 19:19:38.904 114 11487.40 55.99 56835.34 88888.00 2018-04-24 19:19:39.404 114 11487.48 56.01 56835.32 88888.00 2018-04-24 19:19:39.904 114 11487.44 56.01 56835.33 88888.00 2018-04-24 19:19:40.404 114 11487.37 56.04 56835.38 88888.00 2018-04-24 19:19:40.904 114 11487.40 56.03 56835.40 88888.00 2018-04-24 19:19:41.404 114 11487.44 55.99 56835.44 88888.00 2018-04-24 19:19:41.904 114 11487.50 56.13 56835.53 88888.00 2018-04-24 19:19:42.404 114 11487.58 56.23 56835.48 88888.00 2018-04-24 19:19:42.904 114 11487.61 56.26 56835.45 88888.00 2018-04-24 19:19:43.404 114 11487.57 56.30 56835.45 88888.00 2018-04-24 19:19:43.904 114 11487.58 56.34 56835.52 88888.00 2018-04-24 19:19:44.404 114 11487.57 56.33 56835.63 88888.00 2018-04-24 19:19:44.904 114 11487.58 56.31 56835.76 88888.00 2018-04-24 19:19:45.404 114 11487.58 56.39 56835.80 88888.00 2018-04-24 19:19:45.904 114 11487.64 56.41 56835.73 88888.00 2018-04-24 19:19:46.404 114 11487.68 56.48 56835.71 88888.00 2018-04-24 19:19:46.904 114 11487.75 56.53 56835.67 88888.00 2018-04-24 19:19:47.404 114 11487.82 56.55 56835.76 88888.00 2018-04-24 19:19:47.904 114 11487.82 56.49 56835.81 88888.00 2018-04-24 19:19:48.404 114 11487.78 56.52 56835.90 88888.00 2018-04-24 19:19:48.904 114 11487.81 56.62 56836.06 88888.00 2018-04-24 19:19:49.404 114 11487.79 56.69 56836.12 88888.00 2018-04-24 19:19:49.904 114 11487.76 56.73 56836.03 88888.00 2018-04-24 19:19:50.404 114 11487.78 56.76 56836.04 88888.00 2018-04-24 19:19:50.904 114 11487.78 56.78 56836.08 88888.00 2018-04-24 19:19:51.404 114 11487.79 56.81 56836.18 88888.00 2018-04-24 19:19:51.904 114 11487.83 56.81 56836.21 88888.00 2018-04-24 19:19:52.404 114 11487.95 56.86 56836.26 88888.00 2018-04-24 19:19:52.904 114 11487.97 56.86 56836.35 88888.00 2018-04-24 19:19:53.404 114 11487.98 56.92 56836.39 88888.00 2018-04-24 19:19:53.904 114 11487.98 56.98 56836.36 88888.00 2018-04-24 19:19:54.404 114 11487.96 56.93 56836.39 88888.00 2018-04-24 19:19:54.904 114 11487.89 56.98 56836.44 88888.00 2018-04-24 19:19:55.404 114 11487.94 56.99 56836.49 88888.00 2018-04-24 19:19:55.904 114 11487.92 57.02 56836.53 88888.00 2018-04-24 19:19:56.404 114 11487.94 57.13 56836.64 88888.00 2018-04-24 19:19:56.904 114 11488.02 57.19 56836.73 88888.00 2018-04-24 19:19:57.404 114 11488.10 57.16 56836.73 88888.00 2018-04-24 19:19:57.904 114 11488.11 57.15 56836.76 88888.00 2018-04-24 19:19:58.404 114 11488.10 57.14 56836.76 88888.00 2018-04-24 19:19:58.904 114 11488.12 57.15 56836.76 88888.00 2018-04-24 19:19:59.404 114 11488.11 57.10 56836.80 88888.00 2018-04-24 19:19:59.904 114 11488.11 57.16 56836.87 88888.00 2018-04-24 19:20:00.404 114 11488.05 57.21 56837.01 88888.00 2018-04-24 19:20:00.904 114 11487.92 57.26 56837.08 88888.00 2018-04-24 19:20:01.904 114 11488.11 57.33 56837.09 88888.00 2018-04-24 19:20:02.404 114 11488.18 57.25 56837.13 88888.00 2018-04-24 19:20:02.904 114 11488.17 57.16 56837.09 88888.00 2018-04-24 19:20:03.404 114 11488.22 57.16 56837.11 88888.00 2018-04-24 19:20:03.904 114 11488.17 57.21 56837.20 88888.00 2018-04-24 19:20:04.404 114 11488.06 57.29 56837.31 88888.00 2018-04-24 19:20:04.904 114 11488.04 57.41 56837.37 88888.00 2018-04-24 19:20:05.404 114 11488.15 57.40 56837.32 88888.00 2018-04-24 19:20:05.904 114 11488.16 57.41 56837.30 88888.00 2018-04-24 19:20:06.404 114 11488.15 57.47 56837.35 88888.00 2018-04-24 19:20:06.904 114 11488.22 57.49 56837.37 88888.00 2018-04-24 19:20:07.404 114 11488.12 57.50 56837.47 88888.00 2018-04-24 19:20:07.904 114 11488.08 57.57 56837.60 88888.00 2018-04-24 19:20:08.404 114 11488.13 57.61 56837.72 88888.00 2018-04-24 19:20:08.904 114 11488.11 57.63 56837.79 88888.00 2018-04-24 19:20:09.404 114 11488.08 57.63 56837.77 88888.00 2018-04-24 19:20:09.904 114 11488.15 57.60 56837.71 88888.00 2018-04-24 19:20:10.404 114 11488.18 57.55 56837.70 88888.00 2018-04-24 19:20:10.904 114 11488.17 57.55 56837.83 88888.00 2018-04-24 19:20:11.404 114 11488.20 57.63 56837.90 88888.00 2018-04-24 19:20:11.904 114 11488.23 57.71 56838.08 88888.00 2018-04-24 19:20:12.404 114 11488.13 57.68 56838.10 88888.00 2018-04-24 19:20:12.904 114 11488.04 57.73 56838.14 88888.00 2018-04-24 19:20:13.904 114 11488.06 57.73 56838.24 88888.00 2018-04-24 19:20:14.404 114 11488.09 57.77 56838.36 88888.00 2018-04-24 19:20:14.904 114 11488.13 57.82 56838.40 88888.00 2018-04-24 19:20:15.404 114 11488.11 57.83 56838.35 88888.00 2018-04-24 19:20:15.904 114 11488.10 57.83 56838.36 88888.00 2018-04-24 19:20:16.404 114 11488.11 57.84 56838.39 88888.00 2018-04-24 19:20:16.904 114 11488.10 57.85 56838.42 88888.00 2018-04-24 19:20:17.404 114 11488.01 57.88 56838.55 88888.00 2018-04-24 19:20:17.904 114 11487.97 57.94 56838.68 88888.00 2018-04-24 19:20:18.404 114 11488.02 58.00 56838.75 88888.00 2018-04-24 19:20:18.904 114 11488.01 58.03 56838.76 88888.00 2018-04-24 19:20:19.404 114 11487.95 58.03 56838.79 88888.00 2018-04-24 19:20:19.904 114 11487.99 58.04 56838.81 88888.00 2018-04-24 19:20:20.404 114 11487.95 58.01 56838.84 88888.00 2018-04-24 19:20:20.904 114 11487.96 58.02 56838.94 88888.00 2018-04-24 19:20:21.904 114 11487.91 58.18 56839.12 88888.00 2018-04-24 19:20:22.404 114 11487.87 58.26 56839.15 88888.00 2018-04-24 19:20:22.904 114 11488.02 58.24 56839.14 88888.00 2018-04-24 19:20:23.404 114 11488.06 58.19 56839.11 88888.00 2018-04-24 19:20:23.904 114 11488.03 58.14 56839.14 88888.00 2018-04-24 19:20:24.404 114 11487.99 58.16 56839.21 88888.00 2018-04-24 19:20:24.904 114 11487.95 58.25 56839.30 88888.00 2018-04-24 19:20:25.404 114 11487.85 58.32 56839.42 88888.00 2018-04-24 19:20:25.904 114 11487.90 58.42 56839.52 88888.00 2018-04-24 19:20:26.404 114 11487.97 58.48 56839.49 88888.00 2018-04-24 19:20:26.904 114 11487.94 58.52 56839.45 88888.00 2018-04-24 19:20:27.404 114 11487.95 58.50 56839.40 88888.00 2018-04-24 19:20:27.904 114 11487.97 58.42 56839.43 88888.00 2018-04-24 19:20:28.404 114 11487.95 58.42 56839.50 88888.00 2018-04-24 19:20:28.904 114 11487.92 58.51 56839.59 88888.00 2018-04-24 19:20:29.404 114 11487.92 58.57 56839.70 88888.00 2018-04-24 19:20:29.904 114 11487.92 58.62 56839.77 88888.00 2018-04-24 19:20:30.404 114 11487.88 58.66 56839.79 88888.00 2018-04-24 19:20:30.904 114 11487.92 58.70 56839.72 88888.00 2018-04-24 19:20:31.404 114 11487.95 58.63 56839.70 88888.00 2018-04-24 19:20:31.904 114 11487.99 58.60 56839.75 88888.00 2018-04-24 19:20:32.404 114 11488.01 58.60 56839.82 88888.00 2018-04-24 19:20:32.904 114 11487.99 58.60 56839.82 88888.00 2018-04-24 19:20:33.404 114 11488.01 58.66 56839.84 88888.00 2018-04-24 19:20:33.904 114 11488.02 58.72 56839.95 88888.00 2018-04-24 19:20:34.404 114 11488.08 58.78 56840.06 88888.00 2018-04-24 19:20:34.904 114 11488.05 58.82 56840.14 88888.00 2018-04-24 19:20:35.404 114 11487.99 58.92 56840.14 88888.00 2018-04-24 19:20:35.904 114 11487.98 58.93 56840.11 88888.00 2018-04-24 19:20:36.404 114 11487.92 58.85 56840.07 88888.00 2018-04-24 19:20:36.904 114 11487.96 58.86 56840.00 88888.00 2018-04-24 19:20:37.404 114 11488.04 58.87 56840.08 88888.00 2018-04-24 19:20:37.904 114 11487.95 58.90 56840.22 88888.00 2018-04-24 19:20:38.404 114 11487.90 58.93 56840.33 88888.00 2018-04-24 19:20:38.904 114 11487.98 58.98 56840.34 88888.00 2018-04-24 19:20:39.404 114 11487.99 58.98 56840.35 88888.00 2018-04-24 19:20:39.904 114 11487.95 59.04 56840.29 88888.00 2018-04-24 19:20:40.404 114 11487.95 59.04 56840.24 88888.00 2018-04-24 19:20:40.904 114 11487.96 59.00 56840.28 88888.00 2018-04-24 19:20:41.404 114 11487.94 58.97 56840.24 88888.00 2018-04-24 19:20:41.904 114 11487.95 59.04 56840.32 88888.00 2018-04-24 19:20:42.404 114 11487.99 59.11 56840.36 88888.00 2018-04-24 19:20:42.904 114 11487.94 59.13 56840.48 88888.00 2018-04-24 19:20:43.404 114 11487.89 59.16 56840.51 88888.00 2018-04-24 19:20:43.904 114 11487.98 59.14 56840.46 88888.00 2018-04-24 19:20:44.404 114 11487.98 59.11 56840.45 88888.00 2018-04-24 19:20:44.904 114 11487.97 59.13 56840.51 88888.00 2018-04-24 19:20:45.404 114 11488.03 59.16 56840.59 88888.00 2018-04-24 19:20:45.904 114 11487.94 59.17 56840.59 88888.00 2018-04-24 19:20:46.404 114 11487.84 59.21 56840.60 88888.00 2018-04-24 19:20:46.905 114 11487.87 59.23 56840.61 88888.00 2018-04-24 19:20:47.405 114 11487.96 59.21 56840.64 88888.00 2018-04-24 19:20:47.905 114 11487.97 59.23 56840.67 88888.00 2018-04-24 19:20:48.405 114 11487.97 59.25 56840.69 88888.00 2018-04-24 19:20:48.905 114 11488.03 59.31 56840.72 88888.00 2018-04-24 19:20:49.405 114 11487.90 59.36 56840.80 88888.00 2018-04-24 19:20:49.905 114 11487.89 59.38 56840.77 88888.00 2018-04-24 19:20:50.405 114 11487.90 59.39 56840.77 88888.00 2018-04-24 19:20:50.905 114 11487.84 59.39 56840.64 88888.00 2018-04-24 19:20:51.405 114 11487.83 59.41 56840.66 88888.00 2018-04-24 19:20:51.905 114 11487.91 59.39 56840.74 88888.00 2018-04-24 19:20:52.405 114 11487.97 59.39 56840.88 88888.00 2018-04-24 19:20:52.905 114 11488.02 59.41 56840.97 88888.00 2018-04-24 19:20:53.405 114 11488.03 59.48 56840.92 88888.00 2018-04-24 19:20:53.905 114 11488.03 59.54 56840.91 88888.00 2018-04-24 19:20:54.405 114 11488.01 59.59 56840.83 88888.00 2018-04-24 19:20:54.905 114 11487.99 59.53 56840.85 88888.00 2018-04-24 19:20:55.405 114 11487.97 59.52 56840.98 88888.00 2018-04-24 19:20:55.905 114 11487.95 59.54 56841.07 88888.00 2018-04-24 19:20:56.405 114 11487.92 59.58 56841.12 88888.00 2018-04-24 19:20:56.905 114 11488.02 59.62 56841.11 88888.00 2018-04-24 19:20:57.405 114 11488.09 59.66 56841.04 88888.00 2018-04-24 19:20:57.905 114 11488.09 59.73 56841.03 88888.00 2018-04-24 19:20:58.405 114 11488.11 59.79 56841.15 88888.00 2018-04-24 19:20:58.905 114 11488.02 59.79 56841.16 88888.00 2018-04-24 19:20:59.405 114 11487.94 59.78 56841.17 88888.00 2018-04-24 19:20:59.905 114 11487.97 59.74 56841.17 88888.00 2018-04-24 19:21:00.405 114 11487.96 59.75 56841.22 88888.00 2018-04-24 19:21:00.905 114 11487.94 59.78 56841.20 88888.00 2018-04-24 19:21:01.405 114 11488.04 59.81 56841.16 88888.00 2018-04-24 19:21:01.905 114 11488.10 59.81 56841.17 88888.00 2018-04-24 19:21:02.405 114 11488.10 59.86 56841.13 88888.00 2018-04-24 19:21:02.905 114 11488.11 59.91 56841.16 88888.00 2018-04-24 19:21:03.405 114 11488.12 59.88 56841.17 88888.00 2018-04-24 19:21:03.905 114 11488.02 59.85 56841.16 88888.00 2018-04-24 19:21:04.405 114 11487.96 59.85 56841.22 88888.00 2018-04-24 19:21:04.905 114 11487.97 59.89 56841.20 88888.00 2018-04-24 19:21:05.405 114 11487.91 59.91 56841.24 88888.00 2018-04-24 19:21:05.905 114 11487.98 59.98 56841.31 88888.00 2018-04-24 19:21:06.405 114 11488.03 60.05 56841.32 88888.00 2018-04-24 19:21:06.905 114 11487.95 60.05 56841.22 88888.00 2018-04-24 19:21:07.405 114 11487.99 60.02 56841.16 88888.00 2018-04-24 19:21:07.905 114 11488.04 59.96 56841.06 88888.00 2018-04-24 19:21:08.405 114 11487.97 59.87 56841.15 88888.00 2018-04-24 19:21:08.905 114 11487.83 59.82 56841.31 88888.00 2018-04-24 19:21:09.405 114 11487.84 59.88 56841.43 88888.00 2018-04-24 19:21:09.905 114 11487.85 59.98 56841.42 88888.00 2018-04-24 19:21:10.405 114 11487.81 60.09 56841.36 88888.00 2018-04-24 19:21:10.905 114 11487.84 60.12 56841.26 88888.00 2018-04-24 19:21:11.405 114 11487.84 60.06 56841.15 88888.00 2018-04-24 19:21:11.905 114 11487.74 59.98 56841.09 88888.00 2018-04-24 19:21:12.405 114 11487.74 59.87 56841.16 88888.00 2018-04-24 19:21:12.905 114 11487.81 59.91 56841.30 88888.00 2018-04-24 19:21:13.405 114 11487.75 59.93 56841.48 88888.00 2018-04-24 19:21:13.905 114 11487.65 60.00 56841.57 88888.00 2018-04-24 19:21:14.905 114 11487.65 60.01 56841.42 88888.00 2018-04-24 19:21:15.405 114 11487.62 59.94 56841.30 88888.00 2018-04-24 19:21:15.905 114 11487.63 59.94 56841.28 88888.00 2018-04-24 19:21:17.405 114 11487.56 59.96 56841.58 88888.00 2018-04-24 19:21:17.905 114 11487.63 60.02 56841.61 88888.00 2018-04-24 19:21:18.405 114 11487.57 60.09 56841.63 88888.00 2018-04-24 19:21:18.905 114 11487.56 60.08 56841.61 88888.00 2018-04-24 19:21:19.405 114 11487.50 60.02 56841.56 88888.00 2018-04-24 19:21:19.905 114 11487.41 59.91 56841.45 88888.00 2018-04-24 19:21:20.405 114 11487.43 59.87 56841.50 88888.00 2018-04-24 19:21:20.905 114 11487.47 59.88 56841.60 88888.00 2018-04-24 19:21:21.405 114 11487.42 59.96 56841.65 88888.00 2018-04-24 19:21:21.905 114 11487.40 60.08 56841.67 88888.00 2018-04-24 19:21:22.405 114 11487.47 60.11 56841.67 88888.00 2018-04-24 19:21:22.905 114 11487.42 60.07 56841.67 88888.00 2018-04-24 19:21:23.405 114 11487.36 59.92 56841.67 88888.00 2018-04-24 19:21:23.905 114 11487.39 59.74 56841.58 88888.00 2018-04-24 19:21:24.405 114 11487.37 59.81 56841.60 88888.00 2018-04-24 19:21:24.905 114 11487.27 59.87 56841.71 88888.00 2018-04-24 19:21:25.405 114 11487.22 60.04 56841.84 88888.00 2018-04-24 19:21:25.905 114 11487.23 60.08 56841.88 88888.00 2018-04-24 19:21:26.405 114 11487.15 60.06 56841.82 88888.00 2018-04-24 19:21:26.905 114 11487.20 59.98 56841.71 88888.00 2018-04-24 19:21:27.405 114 11487.34 59.88 56841.62 88888.00 2018-04-24 19:21:27.905 114 11487.34 59.79 56841.65 88888.00 2018-04-24 19:21:28.405 114 11487.23 59.82 56841.78 88888.00 2018-04-24 19:21:28.905 114 11487.18 59.92 56841.91 88888.00 2018-04-24 19:21:29.405 114 11487.08 60.01 56842.02 88888.00 2018-04-24 19:21:29.905 114 11487.05 60.06 56842.03 88888.00 2018-04-24 19:21:30.405 114 11487.13 60.04 56841.91 88888.00 2018-04-24 19:21:30.905 114 11487.29 59.92 56841.83 88888.00 2018-04-24 19:21:31.405 114 11487.30 59.80 56841.84 88888.00 2018-04-24 19:21:31.905 114 11487.23 59.85 56841.93 88888.00 2018-04-24 19:21:32.405 114 11487.19 59.91 56842.07 88888.00 2018-04-24 19:21:32.905 114 11487.11 60.00 56842.13 88888.00 2018-04-24 19:21:33.405 114 11487.08 60.08 56842.16 88888.00 2018-04-24 19:21:33.905 114 11487.13 60.08 56842.10 88888.00 2018-04-24 19:21:34.405 114 11487.13 60.04 56842.02 88888.00 2018-04-24 19:21:34.905 114 11487.19 59.92 56841.93 88888.00 2018-04-24 19:21:35.405 114 11487.20 59.87 56842.02 88888.00 2018-04-24 19:21:35.905 114 11487.09 59.91 56842.20 88888.00 2018-04-24 19:21:36.405 114 11487.05 59.99 56842.31 88888.00 2018-04-24 19:21:36.905 114 11487.09 60.06 56842.29 88888.00 2018-04-24 19:21:37.405 114 11487.13 60.04 56842.16 88888.00 2018-04-24 19:21:37.905 114 11487.13 59.96 56842.07 88888.00 2018-04-24 19:21:38.405 114 11487.18 59.95 56842.06 88888.00 2018-04-24 19:21:38.905 114 11487.16 59.92 56842.07 88888.00 2018-04-24 19:21:39.405 114 11487.08 59.93 56842.15 88888.00 2018-04-24 19:21:39.905 114 11487.23 60.04 56842.26 88888.00 2018-04-24 19:21:40.405 114 11487.25 60.07 56842.28 88888.00 2018-04-24 19:21:40.905 114 11487.18 60.05 56842.29 88888.00 2018-04-24 19:21:41.405 114 11487.19 60.08 56842.27 88888.00 2018-04-24 19:21:41.905 114 11487.18 60.06 56842.29 88888.00 2018-04-24 19:21:42.405 114 11487.11 60.01 56842.31 88888.00 2018-04-24 19:21:42.905 114 11487.07 60.06 56842.31 88888.00 2018-04-24 19:21:43.405 114 11487.16 60.06 56842.32 88888.00 2018-04-24 19:21:43.905 114 11487.18 60.07 56842.37 88888.00 2018-04-24 19:21:44.405 114 11487.20 60.04 56842.40 88888.00 2018-04-24 19:21:44.905 114 11487.23 60.00 56842.39 88888.00 2018-04-24 19:21:45.405 114 11487.21 60.00 56842.40 88888.00 2018-04-24 19:21:45.905 114 11487.18 60.08 56842.50 88888.00 2018-04-24 19:21:46.405 114 11487.16 60.18 56842.57 88888.00 2018-04-24 19:21:46.905 114 11487.20 60.20 56842.54 88888.00 2018-04-24 19:21:47.405 114 11487.19 60.09 56842.45 88888.00 2018-04-24 19:21:48.405 114 11487.25 59.95 56842.52 88888.00 2018-04-24 19:21:48.905 114 11487.20 60.02 56842.58 88888.00 2018-04-24 19:21:49.405 114 11487.12 60.13 56842.66 88888.00 2018-04-24 19:21:49.905 114 11487.13 60.22 56842.71 88888.00 2018-04-24 19:21:50.405 114 11487.18 60.21 56842.65 88888.00 2018-04-24 19:21:50.905 114 11487.20 60.21 56842.61 88888.00 2018-04-24 19:21:51.405 114 11487.28 60.14 56842.55 88888.00 2018-04-24 19:21:51.905 114 11487.22 59.99 56842.55 88888.00 2018-04-24 19:21:52.405 114 11487.13 59.95 56842.60 88888.00 2018-04-24 19:21:52.905 114 11487.23 59.98 56842.66 88888.00 2018-04-24 19:21:53.405 114 11487.22 60.06 56842.71 88888.00 2018-04-24 19:21:53.905 114 11487.19 60.11 56842.67 88888.00 2018-04-24 19:21:54.405 114 11487.20 60.06 56842.63 88888.00 2018-04-24 19:21:54.905 114 11487.21 59.94 56842.60 88888.00 2018-04-24 19:21:55.405 114 11487.13 59.86 56842.66 88888.00 2018-04-24 19:21:55.905 114 11487.01 59.88 56842.74 88888.00 2018-04-24 19:21:56.405 114 11487.00 60.00 56842.82 88888.00 2018-04-24 19:21:56.905 114 11486.98 59.91 56842.87 88888.00 2018-04-24 19:21:57.405 114 11486.95 59.72 56842.84 88888.00 2018-04-24 19:21:58.405 114 11487.14 59.95 56842.71 88888.00 2018-04-24 19:21:58.905 114 11487.06 59.84 56842.68 88888.00 2018-04-24 19:21:59.405 114 11487.00 59.82 56842.73 88888.00 2018-04-24 19:21:59.905 114 11486.97 59.84 56842.80 88888.00 2018-04-24 19:22:00.405 114 11486.86 59.87 56842.90 88888.00 2018-04-24 19:22:00.905 114 11486.88 59.96 56842.89 88888.00 2018-04-24 19:22:01.405 114 11486.95 59.98 56842.90 88888.00 2018-04-24 19:22:01.905 114 11486.99 59.92 56842.96 88888.00 2018-04-24 19:22:02.405 114 11486.93 59.87 56842.99 88888.00 2018-04-24 19:22:02.905 114 11486.95 59.84 56843.02 88888.00 2018-04-24 19:22:03.405 114 11486.91 59.79 56842.92 88888.00 2018-04-24 19:22:03.905 114 11486.81 59.75 56842.86 88888.00 2018-04-24 19:22:04.405 114 11486.84 59.79 56842.84 88888.00 2018-04-24 19:22:04.905 114 11486.90 59.79 56842.95 88888.00 2018-04-24 19:22:05.405 114 11486.85 59.75 56842.99 88888.00 2018-04-24 19:22:05.905 114 11486.85 59.77 56843.05 88888.00 2018-04-24 19:22:06.405 114 11486.77 59.73 56843.04 88888.00 2018-04-24 19:22:06.905 114 11486.66 59.72 56843.03 88888.00 2018-04-24 19:22:07.405 114 11486.64 59.73 56843.06 88888.00 2018-04-24 19:22:07.905 114 11486.72 59.67 56843.09 88888.00 2018-04-24 19:22:08.405 114 11486.67 59.62 56843.10 88888.00 2018-04-24 19:22:08.905 114 11486.66 59.62 56843.06 88888.00 2018-04-24 19:22:09.405 114 11486.66 59.64 56843.02 88888.00 2018-04-24 19:22:09.905 114 11486.62 59.58 56842.98 88888.00 2018-04-24 19:22:10.405 114 11486.51 59.54 56842.98 88888.00 2018-04-24 19:22:10.905 114 11486.51 59.57 56843.05 88888.00 2018-04-24 19:22:11.405 114 11486.43 59.55 56843.12 88888.00 2018-04-24 19:22:11.905 114 11486.37 59.57 56843.11 88888.00 2018-04-24 19:22:12.405 114 11486.43 59.59 56843.14 88888.00 2018-04-24 19:22:12.905 114 11486.44 59.57 56843.11 88888.00 2018-04-24 19:22:13.405 114 11486.35 59.55 56843.09 88888.00 2018-04-24 19:22:13.905 114 11486.25 59.47 56843.11 88888.00 2018-04-24 19:22:14.405 114 11486.25 59.41 56843.18 88888.00 2018-04-24 19:22:14.905 114 11486.25 59.47 56843.24 88888.00 2018-04-24 19:22:15.405 114 11486.22 59.51 56843.36 88888.00 2018-04-24 19:22:15.905 114 11486.16 59.51 56843.43 88888.00 2018-04-24 19:22:16.405 114 11486.10 59.45 56843.41 88888.00 2018-04-24 19:22:16.905 114 11486.08 59.41 56843.32 88888.00 2018-04-24 19:22:17.405 114 11486.08 59.40 56843.27 88888.00 2018-04-24 19:22:17.905 114 11486.03 59.38 56843.37 88888.00 2018-04-24 19:22:18.405 114 11485.88 59.41 56843.49 88888.00 2018-04-24 19:22:18.905 114 11485.87 59.41 56843.59 88888.00 2018-04-24 19:22:19.405 114 11485.77 59.37 56843.60 88888.00 2018-04-24 19:22:19.905 114 11485.68 59.37 56843.55 88888.00 2018-04-24 19:22:20.405 114 11485.74 59.33 56843.54 88888.00 2018-04-24 19:22:20.905 114 11485.73 59.26 56843.54 88888.00 2018-04-24 19:22:21.405 114 11485.72 59.24 56843.59 88888.00 2018-04-24 19:22:21.905 114 11485.67 59.26 56843.69 88888.00 2018-04-24 19:22:22.405 114 11485.63 59.31 56843.74 88888.00 2018-04-24 19:22:22.905 114 11485.53 59.34 56843.70 88888.00 2018-04-24 19:22:23.405 114 11485.45 59.31 56843.57 88888.00 2018-04-24 19:22:23.905 114 11485.47 59.23 56843.55 88888.00 2018-04-24 19:22:24.405 114 11485.41 59.13 56843.59 88888.00 2018-04-24 19:22:24.905 114 11485.42 59.14 56843.69 88888.00 2018-04-24 19:22:25.405 114 11485.47 59.21 56843.77 88888.00 2018-04-24 19:22:25.905 114 11485.39 59.23 56843.76 88888.00 2018-04-24 19:22:26.405 114 11485.34 59.21 56843.73 88888.00 2018-04-24 19:22:26.905 114 11485.35 59.18 56843.69 88888.00 2018-04-24 19:22:27.405 114 11485.27 59.10 56843.72 88888.00 2018-04-24 19:22:27.905 114 11485.13 59.13 56843.74 88888.00 2018-04-24 19:22:28.405 114 11485.20 59.16 56843.77 88888.00 2018-04-24 19:22:28.905 114 11485.16 59.17 56843.76 88888.00 2018-04-24 19:22:29.905 114 11485.12 59.14 56843.67 88888.00 2018-04-24 19:22:30.405 114 11485.13 59.07 56843.72 88888.00 2018-04-24 19:22:30.905 114 11485.03 59.04 56843.68 88888.00 2018-04-24 19:22:31.405 114 11484.94 59.11 56843.69 88888.00 2018-04-24 19:22:31.905 114 11484.92 59.13 56843.70 88888.00 2018-04-24 19:22:32.405 114 11484.91 59.19 56843.75 88888.00 2018-04-24 19:22:32.905 114 11484.93 59.24 56843.74 88888.00 2018-04-24 19:22:33.405 114 11484.97 59.18 56843.61 88888.00 2018-04-24 19:22:33.905 114 11484.89 59.10 56843.54 88888.00 2018-04-24 19:22:34.405 114 11484.76 59.10 56843.60 88888.00 2018-04-24 19:22:34.905 114 11484.79 59.16 56843.75 88888.00 2018-04-24 19:22:35.405 114 11484.77 59.14 56843.83 88888.00 2018-04-24 19:22:35.905 114 11484.77 59.17 56843.86 88888.00 2018-04-24 19:22:36.405 114 11484.84 59.19 56843.81 88888.00 2018-04-24 19:22:36.905 114 11484.80 59.16 56843.73 88888.00 2018-04-24 19:22:37.405 114 11484.72 59.05 56843.70 88888.00 2018-04-24 19:22:37.905 114 11484.63 59.05 56843.67 88888.00 2018-04-24 19:22:38.405 114 11484.56 59.09 56843.76 88888.00 2018-04-24 19:22:38.905 114 11484.43 59.10 56843.83 88888.00 2018-04-24 19:22:39.405 114 11484.43 59.16 56843.81 88888.00 2018-04-24 19:22:39.905 114 11484.54 59.14 56843.75 88888.00 2018-04-24 19:22:40.405 114 11484.58 59.12 56843.62 88888.00 2018-04-24 19:22:40.905 114 11484.61 59.06 56843.53 88888.00 2018-04-24 19:22:41.405 114 11484.57 59.02 56843.56 88888.00 2018-04-24 19:22:41.905 114 11484.47 59.04 56843.63 88888.00 2018-04-24 19:22:42.405 114 11484.36 59.09 56843.67 88888.00 2018-04-24 19:22:42.905 114 11484.42 59.16 56843.67 88888.00 2018-04-24 19:22:43.405 114 11484.42 59.14 56843.61 88888.00 2018-04-24 19:22:43.905 114 11484.40 59.12 56843.51 88888.00 2018-04-24 19:22:44.405 114 11484.44 59.11 56843.50 88888.00 2018-04-24 19:22:44.905 114 11484.48 59.10 56843.50 88888.00 2018-04-24 19:22:45.405 114 11484.48 59.13 56843.51 88888.00 2018-04-24 19:22:45.905 114 11484.42 59.17 56843.54 88888.00 2018-04-24 19:22:46.405 114 11484.40 59.17 56843.50 88888.00 2018-04-24 19:22:46.905 114 11484.41 59.12 56843.43 88888.00 2018-04-24 19:22:47.405 114 11484.40 59.06 56843.40 88888.00 2018-04-24 19:22:47.905 114 11484.41 59.02 56843.36 88888.00 2018-04-24 19:22:48.405 114 11484.33 59.07 56843.40 88888.00 2018-04-24 19:22:48.905 114 11484.29 59.18 56843.41 88888.00 2018-04-24 19:22:49.405 114 11484.31 59.21 56843.31 88888.00 2018-04-24 19:22:49.906 114 11484.38 59.20 56843.22 88888.00 2018-04-24 19:22:50.406 114 11484.43 59.12 56843.19 88888.00 2018-04-24 19:22:50.906 114 11484.43 59.06 56843.14 88888.00 2018-04-24 19:22:51.406 114 11484.44 59.03 56843.16 88888.00 2018-04-24 19:22:51.906 114 11484.42 59.07 56843.19 88888.00 2018-04-24 19:22:52.406 114 11484.41 59.23 56843.28 88888.00 2018-04-24 19:22:52.906 114 11484.45 59.31 56843.23 88888.00 2018-04-24 19:22:53.406 114 11484.40 59.24 56843.10 88888.00 2018-04-24 19:22:53.906 114 11484.35 59.23 56843.04 88888.00 2018-04-24 19:22:54.406 114 11484.43 59.23 56843.04 88888.00 2018-04-24 19:22:54.906 114 11484.54 59.24 56842.97 88888.00 2018-04-24 19:22:55.406 114 11484.52 59.30 56842.90 88888.00 2018-04-24 19:22:55.906 114 11484.64 59.30 56842.90 88888.00 2018-04-24 19:22:56.406 114 11484.66 59.27 56842.86 88888.00 2018-04-24 19:22:56.906 114 11484.57 59.21 56842.82 88888.00 2018-04-24 19:22:57.406 114 11484.55 59.20 56842.84 88888.00 2018-04-24 19:22:57.906 114 11484.59 59.27 56842.93 88888.00 2018-04-24 19:22:58.406 114 11484.51 59.34 56842.96 88888.00 2018-04-24 19:22:58.906 114 11484.48 59.44 56842.92 88888.00 2018-04-24 19:22:59.406 114 11484.58 59.41 56842.78 88888.00 2018-04-24 19:22:59.906 114 11484.62 59.41 56842.60 88888.00 2018-04-24 19:23:00.406 114 11484.68 59.36 56842.46 88888.00 2018-04-24 19:23:01.406 114 11484.75 59.30 56842.51 88888.00 2018-04-24 19:23:01.906 114 11484.69 59.32 56842.60 88888.00 2018-04-24 19:23:02.406 114 11484.65 59.39 56842.65 88888.00 2018-04-24 19:23:02.906 114 11484.68 59.45 56842.60 88888.00 2018-04-24 19:23:03.406 114 11484.62 59.48 56842.45 88888.00 2018-04-24 19:23:03.906 114 11484.68 59.48 56842.34 88888.00 2018-04-24 19:23:04.406 114 11484.80 59.48 56842.20 88888.00 2018-04-24 19:23:04.906 114 11484.75 59.52 56842.12 88888.00 2018-04-24 19:23:05.406 114 11484.73 59.53 56842.12 88888.00 2018-04-24 19:23:05.906 114 11484.71 59.57 56842.18 88888.00 2018-04-24 19:23:06.406 114 11484.71 59.57 56842.19 88888.00 2018-04-24 19:23:06.906 114 11484.70 59.53 56842.09 88888.00 2018-04-24 19:23:07.406 114 11484.78 59.53 56842.05 88888.00 2018-04-24 19:23:07.906 114 11484.76 59.44 56841.95 88888.00 2018-04-24 19:23:08.406 114 11484.75 59.40 56841.88 88888.00 2018-04-24 19:23:08.906 114 11484.75 59.50 56841.87 88888.00 2018-04-24 19:23:09.406 114 11484.76 59.54 56841.83 88888.00 2018-04-24 19:23:09.906 114 11484.68 59.60 56841.75 88888.00 2018-04-24 19:23:10.406 114 11484.71 59.60 56841.68 88888.00 2018-04-24 19:23:10.906 114 11484.76 59.58 56841.61 88888.00 2018-04-24 19:23:11.406 114 11484.76 59.53 56841.56 88888.00 2018-04-24 19:23:11.906 114 11484.78 59.54 56841.51 88888.00 2018-04-24 19:23:12.406 114 11484.90 59.53 56841.46 88888.00 2018-04-24 19:23:12.906 114 11484.86 59.48 56841.46 88888.00 2018-04-24 19:23:13.406 114 11484.82 59.47 56841.45 88888.00 2018-04-24 19:23:13.906 114 11484.83 59.46 56841.36 88888.00 2018-04-24 19:23:14.406 114 11484.85 59.46 56841.32 88888.00 2018-04-24 19:23:14.906 114 11484.89 59.52 56841.29 88888.00 2018-04-24 19:23:15.406 114 11484.79 59.55 56841.20 88888.00 2018-04-24 19:23:15.906 114 11484.82 59.52 56841.15 88888.00 2018-04-24 19:23:16.406 114 11484.85 59.57 56841.07 88888.00 2018-04-24 19:23:16.906 114 11484.93 59.60 56841.03 88888.00 2018-04-24 19:23:17.406 114 11484.99 59.60 56841.09 88888.00 2018-04-24 19:23:17.906 114 11484.94 59.57 56841.06 88888.00 2018-04-24 19:23:18.406 114 11484.92 59.52 56840.98 88888.00 2018-04-24 19:23:18.906 114 11484.99 59.48 56840.90 88888.00 2018-04-24 19:23:19.406 114 11485.04 59.48 56840.93 88888.00 2018-04-24 19:23:19.906 114 11485.07 59.53 56840.90 88888.00 2018-04-24 19:23:20.406 114 11485.13 59.57 56840.85 88888.00 2018-04-24 19:23:20.906 114 11485.14 59.55 56840.75 88888.00 2018-04-24 19:23:21.406 114 11485.13 59.57 56840.73 88888.00 2018-04-24 19:23:21.906 114 11485.12 59.52 56840.73 88888.00 2018-04-24 19:23:22.406 114 11485.06 59.46 56840.73 88888.00 2018-04-24 19:23:22.906 114 11485.06 59.41 56840.69 88888.00 2018-04-24 19:23:23.406 114 11485.13 59.48 56840.61 88888.00 2018-04-24 19:23:23.906 114 11485.23 59.54 56840.61 88888.00 2018-04-24 19:23:24.406 114 11485.19 59.58 56840.56 88888.00 2018-04-24 19:23:24.906 114 11485.28 59.54 56840.47 88888.00 2018-04-24 19:23:25.406 114 11485.26 59.48 56840.39 88888.00 2018-04-24 19:23:25.906 114 11485.17 59.45 56840.38 88888.00 2018-04-24 19:23:26.406 114 11485.23 59.44 56840.39 88888.00 2018-04-24 19:23:26.906 114 11485.30 59.48 56840.39 88888.00 2018-04-24 19:23:27.406 114 11485.25 59.55 56840.40 88888.00 2018-04-24 19:23:27.906 114 11485.23 59.60 56840.39 88888.00 2018-04-24 19:23:28.406 114 11485.33 59.57 56840.32 88888.00 2018-04-24 19:23:28.906 114 11485.34 59.50 56840.23 88888.00 2018-04-24 19:23:29.406 114 11485.33 59.45 56840.21 88888.00 2018-04-24 19:23:29.906 114 11485.37 59.44 56840.11 88888.00 2018-04-24 19:23:30.406 114 11485.34 59.45 56840.11 88888.00 2018-04-24 19:23:30.906 114 11485.33 59.51 56840.07 88888.00 2018-04-24 19:23:31.406 114 11485.33 59.55 56840.13 88888.00 2018-04-24 19:23:31.906 114 11485.34 59.50 56840.11 88888.00 2018-04-24 19:23:32.406 114 11485.32 59.48 56840.14 88888.00 2018-04-24 19:23:32.906 114 11485.32 59.52 56840.11 88888.00 2018-04-24 19:23:33.406 114 11485.44 59.54 56840.01 88888.00 2018-04-24 19:23:33.906 114 11485.44 59.62 56839.94 88888.00 2018-04-24 19:23:34.406 114 11485.51 59.60 56839.85 88888.00 2018-04-24 19:23:34.906 114 11485.53 59.53 56839.81 88888.00 2018-04-24 19:23:35.406 114 11485.48 59.45 56839.72 88888.00 2018-04-24 19:23:35.906 114 11485.41 59.48 56839.72 88888.00 2018-04-24 19:23:36.406 114 11485.49 59.47 56839.71 88888.00 2018-04-24 19:23:36.906 114 11485.51 59.46 56839.74 88888.00 2018-04-24 19:23:37.406 114 11485.45 59.48 56839.76 88888.00 2018-04-24 19:23:37.906 114 11485.48 59.54 56839.76 88888.00 2018-04-24 19:23:38.406 114 11485.49 59.52 56839.62 88888.00 2018-04-24 19:23:38.906 114 11485.47 59.48 56839.50 88888.00 2018-04-24 19:23:39.406 114 11485.49 59.48 56839.43 88888.00 2018-04-24 19:23:39.906 114 11485.59 59.52 56839.46 88888.00 2018-04-24 19:23:40.406 114 11485.60 59.51 56839.42 88888.00 2018-04-24 19:23:40.906 114 11485.60 59.52 56839.40 88888.00 2018-04-24 19:23:41.406 114 11485.62 59.45 56839.32 88888.00 2018-04-24 19:23:41.906 114 11485.56 59.38 56839.25 88888.00 2018-04-24 19:23:42.406 114 11485.48 59.34 56839.14 88888.00 2018-04-24 19:23:42.906 114 11485.53 59.39 56839.10 88888.00 2018-04-24 19:23:43.406 114 11485.48 59.41 56838.97 88888.00 2018-04-24 19:23:43.906 114 11485.46 59.46 56838.88 88888.00 2018-04-24 19:23:44.406 114 11485.49 59.51 56838.86 88888.00 2018-04-24 19:23:44.906 114 11485.52 59.48 56838.79 88888.00 2018-04-24 19:23:45.406 114 11485.51 59.37 56838.70 88888.00 2018-04-24 19:23:45.906 114 11485.58 59.34 56838.62 88888.00 2018-04-24 19:23:46.406 114 11485.55 59.24 56838.54 88888.00 2018-04-24 19:23:46.906 114 11485.47 59.20 56838.52 88888.00 2018-04-24 19:23:47.406 114 11485.39 59.21 56838.47 88888.00 2018-04-24 19:23:47.906 114 11485.33 59.25 56838.43 88888.00 2018-04-24 19:23:48.406 114 11485.31 59.30 56838.39 88888.00 2018-04-24 19:23:48.906 114 11485.37 59.31 56838.36 88888.00 2018-04-24 19:23:49.406 114 11485.44 59.32 56838.30 88888.00 2018-04-24 19:23:49.906 114 11485.39 59.28 56838.20 88888.00 2018-04-24 19:23:50.406 114 11485.34 59.23 56838.09 88888.00 2018-04-24 19:23:50.906 114 11485.38 59.19 56837.98 88888.00 2018-04-24 19:23:51.406 114 11485.31 59.12 56837.90 88888.00 2018-04-24 19:23:51.906 114 11485.24 59.05 56837.95 88888.00 2018-04-24 19:23:52.906 114 11485.20 59.09 56837.88 88888.00 2018-04-24 19:23:53.406 114 11485.25 59.11 56837.90 88888.00 2018-04-24 19:23:53.906 114 11485.23 59.18 56837.82 88888.00 2018-04-24 19:23:54.406 114 11485.21 59.19 56837.75 88888.00 2018-04-24 19:23:54.906 114 11485.18 59.18 56837.64 88888.00 2018-04-24 19:23:55.406 114 11485.16 59.13 56837.57 88888.00 2018-04-24 19:23:55.906 114 11485.23 59.14 56837.56 88888.00 2018-04-24 19:23:56.406 114 11485.23 59.16 56837.53 88888.00 2018-04-24 19:23:56.906 114 11485.19 59.19 56837.51 88888.00 2018-04-24 19:23:57.406 114 11485.21 59.23 56837.48 88888.00 2018-04-24 19:23:57.906 114 11485.23 59.18 56837.43 88888.00 2018-04-24 19:23:58.406 114 11485.21 59.13 56837.27 88888.00 2018-04-24 19:23:58.906 114 11485.24 59.13 56837.28 88888.00 2018-04-24 19:23:59.406 114 11485.23 59.11 56837.31 88888.00 2018-04-24 19:23:59.906 114 11485.14 59.12 56837.32 88888.00 2018-04-24 19:24:00.906 114 11485.24 59.28 56837.32 88888.00 2018-04-24 19:24:01.406 114 11485.20 59.32 56837.25 88888.00 2018-04-24 19:24:01.906 114 11485.24 59.30 56837.14 88888.00 2018-04-24 19:24:02.406 114 11485.24 59.21 56836.96 88888.00 2018-04-24 19:24:02.906 114 11485.14 59.20 56836.95 88888.00 2018-04-24 19:24:03.406 114 11485.13 59.21 56836.98 88888.00 2018-04-24 19:24:03.906 114 11485.18 59.27 56837.13 88888.00 2018-04-24 19:24:04.406 114 11485.16 59.33 56837.14 88888.00 2018-04-24 19:24:04.906 114 11485.18 59.41 56837.15 88888.00 2018-04-24 19:24:05.406 114 11485.25 59.45 56837.11 88888.00 2018-04-24 19:24:05.906 114 11485.26 59.44 56837.05 88888.00 2018-04-24 19:24:06.406 114 11485.25 59.43 56836.89 88888.00 2018-04-24 19:24:06.906 114 11485.28 59.51 56836.81 88888.00 2018-04-24 19:24:07.406 114 11485.33 59.47 56836.75 88888.00 2018-04-24 19:24:07.906 114 11485.34 59.50 56836.77 88888.00 2018-04-24 19:24:08.406 114 11485.39 59.57 56836.82 88888.00 2018-04-24 19:24:08.906 114 11485.44 59.59 56836.87 88888.00 2018-04-24 19:24:09.406 114 11485.40 59.66 56836.87 88888.00 2018-04-24 19:24:09.906 114 11485.40 59.68 56836.87 88888.00 2018-04-24 19:24:10.406 114 11485.44 59.72 56836.83 88888.00 2018-04-24 19:24:10.906 114 11485.41 59.74 56836.77 88888.00 2018-04-24 19:24:11.406 114 11485.39 59.80 56836.69 88888.00 2018-04-24 19:24:11.906 114 11485.47 59.82 56836.50 88888.00 2018-04-24 19:24:12.406 114 11485.53 59.81 56836.45 88888.00 2018-04-24 19:24:12.906 114 11485.55 59.80 56836.44 88888.00 2018-04-24 19:24:13.406 114 11485.63 59.81 56836.39 88888.00 2018-04-24 19:24:13.906 114 11485.69 59.81 56836.44 88888.00 2018-04-24 19:24:14.406 114 11485.63 59.82 56836.53 88888.00 2018-04-24 19:24:14.906 114 11485.67 59.88 56836.55 88888.00 2018-04-24 19:24:15.406 114 11485.67 59.95 56836.47 88888.00 2018-04-24 19:24:15.906 114 11485.62 60.01 56836.37 88888.00 2018-04-24 19:24:16.406 114 11485.60 60.12 56836.28 88888.00 2018-04-24 19:24:16.906 114 11485.67 60.14 56836.13 88888.00 2018-04-24 19:24:17.406 114 11485.70 60.15 56836.11 88888.00 2018-04-24 19:24:17.906 114 11485.81 60.14 56836.11 88888.00 2018-04-24 19:24:18.406 114 11485.96 60.09 56836.09 88888.00 2018-04-24 19:24:18.906 114 11485.94 59.98 56836.04 88888.00 2018-04-24 19:24:19.406 114 11485.89 60.00 56836.06 88888.00 2018-04-24 19:24:19.906 114 11485.84 60.06 56836.11 88888.00 2018-04-24 19:24:20.406 114 11485.75 60.13 56836.10 88888.00 2018-04-24 19:24:20.906 114 11485.68 60.26 56836.13 88888.00 2018-04-24 19:24:21.406 114 11485.73 60.41 56836.11 88888.00 2018-04-24 19:24:21.906 114 11485.90 60.38 56835.91 88888.00 2018-04-24 19:24:22.406 114 11486.01 60.25 56835.77 88888.00 2018-04-24 19:24:22.906 114 11486.05 60.18 56835.65 88888.00 2018-04-24 19:24:23.406 114 11486.10 60.11 56835.63 88888.00 2018-04-24 19:24:23.906 114 11486.03 60.08 56835.70 88888.00 2018-04-24 19:24:24.406 114 11485.93 60.16 56835.68 88888.00 2018-04-24 19:24:24.906 114 11485.87 60.25 56835.64 88888.00 2018-04-24 19:24:25.406 114 11485.87 60.33 56835.64 88888.00 2018-04-24 19:24:25.906 114 11485.90 60.35 56835.54 88888.00 2018-04-24 19:24:26.406 114 11486.01 60.30 56835.36 88888.00 2018-04-24 19:24:26.906 114 11486.11 60.21 56835.25 88888.00 2018-04-24 19:24:27.406 114 11486.14 60.20 56835.14 88888.00 2018-04-24 19:24:27.906 114 11486.16 60.18 56835.17 88888.00 2018-04-24 19:24:28.406 114 11486.10 60.15 56835.27 88888.00 2018-04-24 19:24:28.906 114 11486.02 60.16 56835.31 88888.00 2018-04-24 19:24:29.406 114 11486.04 60.19 56835.23 88888.00 2018-04-24 19:24:29.906 114 11486.10 60.23 56835.14 88888.00 2018-04-24 19:24:30.406 114 11486.15 60.18 56835.00 88888.00 2018-04-24 19:24:30.906 114 11486.21 60.20 56834.86 88888.00 2018-04-24 19:24:31.406 114 11486.33 60.14 56834.78 88888.00 2018-04-24 19:24:31.906 114 11486.33 60.09 56834.78 88888.00 2018-04-24 19:24:32.406 114 11486.26 60.08 56834.87 88888.00 2018-04-24 19:24:32.906 114 11486.24 60.12 56834.94 88888.00 2018-04-24 19:24:33.406 114 11486.18 60.11 56834.95 88888.00 2018-04-24 19:24:34.406 114 11486.25 60.16 56834.70 88888.00 2018-04-24 19:24:34.906 114 11486.38 60.07 56834.50 88888.00 2018-04-24 19:24:35.406 114 11486.38 59.98 56834.32 88888.00 2018-04-24 19:24:35.906 114 11486.40 59.91 56834.36 88888.00 2018-04-24 19:24:36.406 114 11486.39 59.95 56834.49 88888.00 2018-04-24 19:24:36.906 114 11486.29 60.02 56834.64 88888.00 2018-04-24 19:24:37.406 114 11486.28 60.16 56834.65 88888.00 2018-04-24 19:24:37.906 114 11486.37 60.19 56834.51 88888.00 2018-04-24 19:24:38.406 114 11486.45 60.11 56834.27 88888.00 2018-04-24 19:24:38.906 114 11486.52 59.98 56834.09 88888.00 2018-04-24 19:24:39.406 114 11486.66 59.89 56833.98 88888.00 2018-04-24 19:24:39.906 114 11486.69 59.87 56834.01 88888.00 2018-04-24 19:24:40.406 114 11486.59 59.98 56834.07 88888.00 2018-04-24 19:24:40.906 114 11486.56 60.16 56834.14 88888.00 2018-04-24 19:24:41.406 114 11486.59 60.15 56834.17 88888.00 2018-04-24 19:24:41.906 114 11486.67 60.08 56834.05 88888.00 2018-04-24 19:24:42.406 114 11486.80 60.00 56833.84 88888.00 2018-04-24 19:24:42.906 114 11486.91 59.84 56833.78 88888.00 2018-04-24 19:24:43.406 114 11486.83 59.85 56833.85 88888.00 2018-04-24 19:24:44.406 114 11486.74 60.13 56833.94 88888.00 2018-04-24 19:24:44.906 114 11486.73 60.14 56833.92 88888.00 2018-04-24 19:24:45.406 114 11486.83 60.12 56833.73 88888.00 2018-04-24 19:24:45.906 114 11487.05 60.02 56833.59 88888.00 2018-04-24 19:24:46.406 114 11487.13 59.88 56833.49 88888.00 2018-04-24 19:24:46.906 114 11487.11 59.79 56833.55 88888.00 2018-04-24 19:24:47.406 114 11487.04 59.88 56833.65 88888.00 2018-04-24 19:24:47.906 114 11486.91 60.00 56833.69 88888.00 2018-04-24 19:24:48.406 114 11486.80 60.06 56833.61 88888.00 2018-04-24 19:24:48.906 114 11486.87 60.06 56833.47 88888.00 2018-04-24 19:24:49.407 114 11487.05 59.95 56833.28 88888.00 2018-04-24 19:24:49.907 114 11487.14 59.85 56833.18 88888.00 2018-04-24 19:24:50.407 114 11487.16 59.80 56833.17 88888.00 2018-04-24 19:24:50.907 114 11487.19 59.78 56833.11 88888.00 2018-04-24 19:24:51.407 114 11487.08 59.84 56833.15 88888.00 2018-04-24 19:24:51.907 114 11487.01 59.92 56833.16 88888.00 2018-04-24 19:24:52.407 114 11486.97 59.88 56833.10 88888.00 2018-04-24 19:24:52.907 114 11486.94 59.80 56832.98 88888.00 2018-04-24 19:24:53.407 114 11487.05 59.74 56832.95 88888.00 2018-04-24 19:24:53.907 114 11487.02 59.68 56832.92 88888.00 2018-04-24 19:24:54.407 114 11486.97 59.68 56832.97 88888.00 2018-04-24 19:24:54.907 114 11486.91 59.71 56833.01 88888.00 2018-04-24 19:24:55.407 114 11486.91 59.73 56832.91 88888.00 2018-04-24 19:24:55.907 114 11486.91 59.74 56832.76 88888.00 2018-04-24 19:24:56.407 114 11486.97 59.71 56832.65 88888.00 2018-04-24 19:24:56.907 114 11487.04 59.67 56832.59 88888.00 2018-04-24 19:24:57.407 114 11486.97 59.60 56832.57 88888.00 2018-04-24 19:24:57.907 114 11486.78 59.55 56832.60 88888.00 2018-04-24 19:24:58.407 114 11486.71 59.61 56832.71 88888.00 2018-04-24 19:24:58.907 114 11486.71 59.66 56832.70 88888.00 2018-04-24 19:24:59.407 114 11486.63 59.62 56832.65 88888.00 2018-04-24 19:24:59.907 114 11486.64 59.62 56832.60 88888.00 2018-04-24 19:25:00.407 114 11486.80 59.62 56832.60 88888.00 2018-04-24 19:25:00.907 114 11486.87 59.57 56832.58 88888.00 2018-04-24 19:25:01.407 114 11486.81 59.47 56832.56 88888.00 2018-04-24 19:25:01.907 114 11486.74 59.47 56832.57 88888.00 2018-04-24 19:25:02.407 114 11486.60 59.44 56832.60 88888.00 2018-04-24 19:25:02.907 114 11486.44 59.41 56832.59 88888.00 2018-04-24 19:25:03.407 114 11486.38 59.50 56832.64 88888.00 2018-04-24 19:25:03.907 114 11486.43 59.55 56832.70 88888.00 2018-04-24 19:25:04.407 114 11486.43 59.59 56832.73 88888.00 2018-04-24 19:25:04.907 114 11486.50 59.66 56832.76 88888.00 2018-04-24 19:25:06.407 114 11486.66 59.59 56832.79 88888.00 2018-04-24 19:25:06.907 114 11486.55 59.57 56832.77 88888.00 2018-04-24 19:25:07.407 114 11486.46 59.53 56832.78 88888.00 2018-04-24 19:25:07.907 114 11486.32 59.55 56832.77 88888.00 2018-04-24 19:25:08.407 114 11486.35 59.59 56832.85 88888.00 2018-04-24 19:25:08.907 114 11486.35 59.60 56832.91 88888.00 2018-04-24 19:25:09.407 114 11486.37 59.62 56832.89 88888.00 2018-04-24 19:25:09.907 114 11486.56 59.70 56832.90 88888.00 2018-04-24 19:25:10.407 114 11486.65 59.68 56832.87 88888.00 2018-04-24 19:25:10.907 114 11486.70 59.66 56832.83 88888.00 2018-04-24 19:25:11.407 114 11486.65 59.67 56832.89 88888.00 2018-04-24 19:25:11.907 114 11486.63 59.64 56832.95 88888.00 2018-04-24 19:25:12.407 114 11486.51 59.61 56833.00 88888.00 2018-04-24 19:25:12.907 114 11486.42 59.61 56833.04 88888.00 2018-04-24 19:25:13.407 114 11486.45 59.64 56832.98 88888.00 2018-04-24 19:25:13.907 114 11486.52 59.68 56832.94 88888.00 2018-04-24 19:25:14.407 114 11486.56 59.73 56832.95 88888.00 2018-04-24 19:25:14.907 114 11486.62 59.79 56832.91 88888.00 2018-04-24 19:25:15.407 114 11486.76 59.77 56832.89 88888.00 2018-04-24 19:25:15.907 114 11486.78 59.78 56833.00 88888.00 2018-04-24 19:25:16.407 114 11486.80 59.75 56833.07 88888.00 2018-04-24 19:25:16.907 114 11486.74 59.77 56833.10 88888.00 2018-04-24 19:25:17.407 114 11486.60 59.75 56833.13 88888.00 2018-04-24 19:25:17.907 114 11486.51 59.77 56833.05 88888.00 2018-04-24 19:25:18.407 114 11486.58 59.84 56833.08 88888.00 2018-04-24 19:25:18.907 114 11486.56 59.88 56833.04 88888.00 2018-04-24 19:25:19.407 114 11486.64 59.93 56833.03 88888.00 2018-04-24 19:25:19.907 114 11486.78 59.95 56833.04 88888.00 2018-04-24 19:25:20.407 114 11486.88 59.95 56833.07 88888.00 2018-04-24 19:25:20.907 114 11486.86 59.94 56833.07 88888.00 2018-04-24 19:25:21.407 114 11486.73 59.95 56833.08 88888.00 2018-04-24 19:25:21.907 114 11486.67 59.95 56833.10 88888.00 2018-04-24 19:25:22.407 114 11486.52 59.95 56833.23 88888.00 2018-04-24 19:25:22.907 114 11486.43 60.06 56833.33 88888.00 2018-04-24 19:25:23.407 114 11486.52 60.16 56833.40 88888.00 2018-04-24 19:25:23.907 114 11486.58 60.22 56833.41 88888.00 2018-04-24 19:25:24.407 114 11486.71 60.26 56833.40 88888.00 2018-04-24 19:25:24.907 114 11486.84 60.23 56833.30 88888.00 2018-04-24 19:25:25.407 114 11486.81 60.20 56833.29 88888.00 2018-04-24 19:25:25.907 114 11486.70 60.21 56833.39 88888.00 2018-04-24 19:25:26.407 114 11486.62 60.26 56833.50 88888.00 2018-04-24 19:25:26.907 114 11486.57 60.33 56833.60 88888.00 2018-04-24 19:25:27.407 114 11486.45 60.38 56833.67 88888.00 2018-04-24 19:25:27.907 114 11486.45 60.45 56833.67 88888.00 2018-04-24 19:25:28.407 114 11486.51 60.46 56833.60 88888.00 2018-04-24 19:25:28.907 114 11486.49 60.47 56833.52 88888.00 2018-04-24 19:25:29.407 114 11486.56 60.53 56833.50 88888.00 2018-04-24 19:25:29.907 114 11486.67 60.55 56833.71 88888.00 2018-04-24 19:25:30.407 114 11486.60 60.55 56833.82 88888.00 2018-04-24 19:25:30.907 114 11486.50 60.62 56833.81 88888.00 2018-04-24 19:25:31.407 114 11486.57 60.60 56833.72 88888.00 2018-04-24 19:25:31.907 114 11486.59 60.64 56833.69 88888.00 2018-04-24 19:25:32.407 114 11486.57 60.68 56833.73 88888.00 2018-04-24 19:25:32.907 114 11486.57 60.77 56833.81 88888.00 2018-04-24 19:25:33.407 114 11486.59 60.87 56833.88 88888.00 2018-04-24 19:25:33.907 114 11486.51 60.88 56833.93 88888.00 2018-04-24 19:25:34.407 114 11486.48 60.88 56834.01 88888.00 2018-04-24 19:25:34.907 114 11486.48 60.86 56834.01 88888.00 2018-04-24 19:25:35.407 114 11486.53 60.83 56833.97 88888.00 2018-04-24 19:25:35.907 114 11486.52 60.89 56833.92 88888.00 2018-04-24 19:25:36.407 114 11486.63 60.95 56833.88 88888.00 2018-04-24 19:25:36.907 114 11486.60 61.00 56833.91 88888.00 2018-04-24 19:25:37.407 114 11486.60 61.04 56833.92 88888.00 2018-04-24 19:25:37.907 114 11486.55 61.01 56833.95 88888.00 2018-04-24 19:25:38.407 114 11486.45 61.00 56834.05 88888.00 2018-04-24 19:25:38.907 114 11486.40 61.00 56834.14 88888.00 2018-04-24 19:25:39.407 114 11486.37 61.06 56834.19 88888.00 2018-04-24 19:25:39.907 114 11486.39 61.17 56834.29 88888.00 2018-04-24 19:25:40.407 114 11486.43 61.28 56834.32 88888.00 2018-04-24 19:25:40.907 114 11486.49 61.30 56834.20 88888.00 2018-04-24 19:25:41.407 114 11486.56 61.20 56834.04 88888.00 2018-04-24 19:25:41.907 114 11486.51 61.08 56834.06 88888.00 2018-04-24 19:25:42.407 114 11486.45 61.08 56834.16 88888.00 2018-04-24 19:25:42.907 114 11486.38 61.17 56834.33 88888.00 2018-04-24 19:25:43.407 114 11486.29 61.29 56834.50 88888.00 2018-04-24 19:25:43.907 114 11486.31 61.41 56834.49 88888.00 2018-04-24 19:25:44.407 114 11486.36 61.45 56834.37 88888.00 2018-04-24 19:25:44.907 114 11486.39 61.42 56834.23 88888.00 2018-04-24 19:25:45.407 114 11486.40 61.38 56834.27 88888.00 2018-04-24 19:25:45.907 114 11486.40 61.32 56834.33 88888.00 2018-04-24 19:25:46.407 114 11486.39 61.25 56834.50 88888.00 2018-04-24 19:25:47.407 114 11486.29 61.38 56834.54 88888.00 2018-04-24 19:25:47.907 114 11486.37 61.42 56834.51 88888.00 2018-04-24 19:25:48.407 114 11486.38 61.38 56834.58 88888.00 2018-04-24 19:25:48.907 114 11486.35 61.38 56834.63 88888.00 2018-04-24 19:25:49.407 114 11486.39 61.41 56834.69 88888.00 2018-04-24 19:25:49.907 114 11486.33 61.44 56834.83 88888.00 2018-04-24 19:25:50.407 114 11486.30 61.50 56834.80 88888.00 2018-04-24 19:25:50.907 114 11486.39 61.54 56834.72 88888.00 2018-04-24 19:25:51.407 114 11486.39 61.48 56834.65 88888.00 2018-04-24 19:25:51.907 114 11486.38 61.48 56834.62 88888.00 2018-04-24 19:25:52.407 114 11486.39 61.55 56834.70 88888.00 2018-04-24 19:25:52.907 114 11486.48 61.58 56834.84 88888.00 2018-04-24 19:25:53.407 114 11486.48 61.59 56835.02 88888.00 2018-04-24 19:25:53.907 114 11486.44 61.64 56835.09 88888.00 2018-04-24 19:25:54.407 114 11486.53 61.71 56835.01 88888.00 2018-04-24 19:25:54.907 114 11486.53 61.84 56834.99 88888.00 2018-04-24 19:25:55.407 114 11486.52 61.92 56835.08 88888.00 2018-04-24 19:25:55.907 114 11486.49 61.91 56835.13 88888.00 2018-04-24 19:25:56.407 114 11486.40 61.88 56835.12 88888.00 2018-04-24 19:25:56.907 114 11486.36 61.76 56835.14 88888.00 2018-04-24 19:25:57.407 114 11486.39 61.77 56835.22 88888.00 2018-04-24 19:25:57.907 114 11486.45 61.86 56835.31 88888.00 2018-04-24 19:25:58.407 114 11486.49 61.97 56835.46 88888.00 2018-04-24 19:25:58.907 114 11486.45 62.09 56835.54 88888.00 2018-04-24 19:25:59.407 114 11486.45 62.11 56835.54 88888.00 2018-04-24 19:25:59.907 114 11486.38 62.13 56835.45 88888.00 2018-04-24 19:26:00.407 114 11486.38 62.11 56835.45 88888.00 2018-04-24 19:26:00.907 114 11486.33 62.13 56835.59 88888.00 2018-04-24 19:26:01.407 114 11486.25 62.16 56835.66 88888.00 2018-04-24 19:26:01.907 114 11486.22 62.27 56835.83 88888.00 2018-04-24 19:26:02.407 114 11486.25 62.33 56835.89 88888.00 2018-04-24 19:26:02.907 114 11486.24 62.26 56835.83 88888.00 2018-04-24 19:26:03.407 114 11486.19 62.19 56835.74 88888.00 2018-04-24 19:26:03.907 114 11486.21 62.19 56835.83 88888.00 2018-04-24 19:26:04.407 114 11486.25 62.25 56835.93 88888.00 2018-04-24 19:26:04.907 114 11486.18 62.40 56836.17 88888.00 2018-04-24 19:26:05.407 114 11486.10 62.51 56836.25 88888.00 2018-04-24 19:26:05.907 114 11486.15 62.49 56836.22 88888.00 2018-04-24 19:26:06.407 114 11486.02 62.38 56836.10 88888.00 2018-04-24 19:26:06.907 114 11485.93 62.26 56836.09 88888.00 2018-04-24 19:26:07.407 114 11485.91 62.24 56836.22 88888.00 2018-04-24 19:26:07.907 114 11485.89 62.37 56836.36 88888.00 2018-04-24 19:26:08.407 114 11485.90 62.57 56836.49 88888.00 2018-04-24 19:26:08.907 114 11486.00 62.60 56836.58 88888.00 2018-04-24 19:26:09.407 114 11485.97 62.51 56836.47 88888.00 2018-04-24 19:26:09.907 114 11485.89 62.39 56836.31 88888.00 2018-04-24 19:26:10.407 114 11485.86 62.31 56836.30 88888.00 2018-04-24 19:26:10.907 114 11485.77 62.32 56836.45 88888.00 2018-04-24 19:26:11.407 114 11485.59 62.45 56836.63 88888.00 2018-04-24 19:26:11.907 114 11485.54 62.56 56836.75 88888.00 2018-04-24 19:26:12.407 114 11485.66 62.53 56836.71 88888.00 2018-04-24 19:26:12.907 114 11485.72 62.44 56836.57 88888.00 2018-04-24 19:26:13.407 114 11485.69 62.37 56836.48 88888.00 2018-04-24 19:26:13.907 114 11485.70 62.39 56836.58 88888.00 2018-04-24 19:26:14.407 114 11485.66 62.44 56836.69 88888.00 2018-04-24 19:26:14.907 114 11485.60 62.50 56836.77 88888.00 2018-04-24 19:26:15.407 114 11485.58 62.47 56836.70 88888.00 2018-04-24 19:26:15.907 114 11485.60 62.37 56836.56 88888.00 2018-04-24 19:26:16.407 114 11485.59 62.29 56836.57 88888.00 2018-04-24 19:26:16.907 114 11485.58 62.32 56836.64 88888.00 2018-04-24 19:26:17.407 114 11485.59 62.43 56836.76 88888.00 2018-04-24 19:26:17.907 114 11485.49 62.54 56836.88 88888.00 2018-04-24 19:26:18.907 114 11485.61 62.53 56836.93 88888.00 2018-04-24 19:26:19.407 114 11485.59 62.44 56836.87 88888.00 2018-04-24 19:26:19.907 114 11485.60 62.38 56836.86 88888.00 2018-04-24 19:26:20.407 114 11485.56 62.45 56837.03 88888.00 2018-04-24 19:26:20.907 114 11485.52 62.54 56837.15 88888.00 2018-04-24 19:26:21.407 114 11485.49 62.59 56837.11 88888.00 2018-04-24 19:26:21.907 114 11485.61 62.54 56837.01 88888.00 2018-04-24 19:26:22.407 114 11485.61 62.53 56836.92 88888.00 2018-04-24 19:26:22.907 114 11485.47 62.52 56836.93 88888.00 2018-04-24 19:26:23.407 114 11485.53 62.60 56837.07 88888.00 2018-04-24 19:26:23.907 114 11485.55 62.65 56837.26 88888.00 2018-04-24 19:26:24.407 114 11485.49 62.68 56837.37 88888.00 2018-04-24 19:26:24.907 114 11485.52 62.72 56837.34 88888.00 2018-04-24 19:26:25.407 114 11485.58 62.68 56837.24 88888.00 2018-04-24 19:26:25.907 114 11485.56 62.68 56837.21 88888.00 2018-04-24 19:26:26.407 114 11485.52 62.71 56837.25 88888.00 2018-04-24 19:26:26.907 114 11485.52 62.79 56837.37 88888.00 2018-04-24 19:26:27.407 114 11485.48 62.83 56837.46 88888.00 2018-04-24 19:26:27.907 114 11485.39 62.80 56837.48 88888.00 2018-04-24 19:26:28.907 114 11485.38 62.77 56837.40 88888.00 2018-04-24 19:26:29.407 114 11485.44 62.83 56837.40 88888.00 2018-04-24 19:26:29.907 114 11485.47 62.93 56837.40 88888.00 2018-04-24 19:26:30.407 114 11485.53 63.01 56837.47 88888.00 2018-04-24 19:26:30.907 114 11485.51 62.93 56837.48 88888.00 2018-04-24 19:26:31.407 114 11485.46 62.84 56837.46 88888.00 2018-04-24 19:26:31.907 114 11485.51 62.83 56837.46 88888.00 2018-04-24 19:26:32.407 114 11485.40 62.85 56837.39 88888.00 2018-04-24 19:26:32.907 114 11485.31 62.94 56837.38 88888.00 2018-04-24 19:26:33.407 114 11485.41 63.06 56837.50 88888.00 2018-04-24 19:26:33.907 114 11485.44 63.11 56837.52 88888.00 2018-04-24 19:26:34.407 114 11485.44 63.07 56837.45 88888.00 2018-04-24 19:26:34.907 114 11485.54 63.02 56837.44 88888.00 2018-04-24 19:26:35.407 114 11485.65 62.97 56837.45 88888.00 2018-04-24 19:26:35.907 114 11485.54 62.95 56837.54 88888.00 2018-04-24 19:26:36.407 114 11485.51 62.98 56837.63 88888.00 2018-04-24 19:26:36.907 114 11485.51 62.98 56837.66 88888.00 2018-04-24 19:26:37.407 114 11485.42 62.97 56837.63 88888.00 2018-04-24 19:26:37.907 114 11485.38 63.02 56837.60 88888.00 2018-04-24 19:26:38.407 114 11485.42 63.11 56837.65 88888.00 2018-04-24 19:26:38.907 114 11485.40 63.08 56837.73 88888.00 2018-04-24 19:26:39.407 114 11485.41 63.05 56837.75 88888.00 2018-04-24 19:26:39.907 114 11485.51 63.02 56837.72 88888.00 2018-04-24 19:26:40.407 114 11485.47 62.98 56837.73 88888.00 2018-04-24 19:26:40.907 114 11485.44 62.99 56837.75 88888.00 2018-04-24 19:26:41.407 114 11485.37 63.00 56837.82 88888.00 2018-04-24 19:26:41.907 114 11485.31 63.02 56837.91 88888.00 2018-04-24 19:26:42.407 114 11485.26 63.05 56837.97 88888.00 2018-04-24 19:26:42.907 114 11485.21 63.06 56838.01 88888.00 2018-04-24 19:26:43.407 114 11485.26 63.07 56838.01 88888.00 2018-04-24 19:26:43.908 114 11485.18 63.01 56838.03 88888.00 2018-04-24 19:26:44.408 114 11485.08 63.08 56838.05 88888.00 2018-04-24 19:26:44.908 114 11485.12 63.13 56838.14 88888.00 2018-04-24 19:26:45.408 114 11485.16 63.08 56838.18 88888.00 2018-04-24 19:26:45.908 114 11485.12 63.05 56838.12 88888.00 2018-04-24 19:26:46.408 114 11485.11 63.02 56838.04 88888.00 2018-04-24 19:26:46.908 114 11485.08 62.97 56838.03 88888.00 2018-04-24 19:26:47.408 114 11484.96 62.95 56838.08 88888.00 2018-04-24 19:26:47.908 114 11484.93 63.05 56838.22 88888.00 2018-04-24 19:26:48.408 114 11484.91 63.14 56838.33 88888.00 2018-04-24 19:26:48.908 114 11484.85 63.22 56838.42 88888.00 2018-04-24 19:26:49.408 114 11485.01 63.32 56838.36 88888.00 2018-04-24 19:26:49.908 114 11485.05 63.34 56838.22 88888.00 2018-04-24 19:26:50.408 114 11485.05 63.31 56838.09 88888.00 2018-04-24 19:26:50.908 114 11485.11 63.29 56838.07 88888.00 2018-04-24 19:26:51.408 114 11485.07 63.26 56838.16 88888.00 2018-04-24 19:26:51.908 114 11484.97 63.28 56838.27 88888.00 2018-04-24 19:26:52.408 114 11484.86 63.32 56838.33 88888.00 2018-04-24 19:26:52.908 114 11484.94 63.40 56838.40 88888.00 2018-04-24 19:26:53.408 114 11485.05 63.55 56838.37 88888.00 2018-04-24 19:26:53.908 114 11485.13 63.63 56838.27 88888.00 2018-04-24 19:26:54.408 114 11485.25 63.61 56838.15 88888.00 2018-04-24 19:26:54.908 114 11485.33 63.48 56838.10 88888.00 2018-04-24 19:26:55.408 114 11485.28 63.43 56838.08 88888.00 2018-04-24 19:26:55.908 114 11485.23 63.43 56838.14 88888.00 2018-04-24 19:26:56.408 114 11485.23 63.49 56838.22 88888.00 2018-04-24 19:26:56.908 114 11485.20 63.61 56838.29 88888.00 2018-04-24 19:26:57.408 114 11485.19 63.73 56838.33 88888.00 2018-04-24 19:26:57.908 114 11485.28 63.72 56838.22 88888.00 2018-04-24 19:26:58.408 114 11485.33 63.68 56838.15 88888.00 2018-04-24 19:26:58.908 114 11485.38 63.63 56838.10 88888.00 2018-04-24 19:26:59.408 114 11485.41 63.59 56838.09 88888.00 2018-04-24 19:26:59.908 114 11485.42 63.62 56838.09 88888.00 2018-04-24 19:27:00.408 114 11485.34 63.68 56838.12 88888.00 2018-04-24 19:27:00.908 114 11485.26 63.76 56838.25 88888.00 2018-04-24 19:27:01.408 114 11485.23 63.76 56838.23 88888.00 2018-04-24 19:27:01.908 114 11485.21 63.74 56838.18 88888.00 2018-04-24 19:27:02.408 114 11485.25 63.75 56838.16 88888.00 2018-04-24 19:27:02.908 114 11485.27 63.73 56838.14 88888.00 2018-04-24 19:27:03.408 114 11485.24 63.70 56838.27 88888.00 2018-04-24 19:27:03.908 114 11485.21 63.69 56838.44 88888.00 2018-04-24 19:27:04.408 114 11485.23 63.69 56838.47 88888.00 2018-04-24 19:27:04.908 114 11485.17 63.65 56838.40 88888.00 2018-04-24 19:27:05.408 114 11485.12 63.68 56838.31 88888.00 2018-04-24 19:27:05.908 114 11485.11 63.69 56838.20 88888.00 2018-04-24 19:27:06.408 114 11485.10 63.70 56838.27 88888.00 2018-04-24 19:27:06.908 114 11485.04 63.80 56838.36 88888.00 2018-04-24 19:27:07.408 114 11485.01 63.89 56838.48 88888.00 2018-04-24 19:27:07.908 114 11485.03 63.86 56838.47 88888.00 2018-04-24 19:27:08.408 114 11484.93 63.79 56838.44 88888.00 2018-04-24 19:27:08.908 114 11484.82 63.74 56838.43 88888.00 2018-04-24 19:27:09.408 114 11484.84 63.72 56838.46 88888.00 2018-04-24 19:27:10.408 114 11484.69 63.88 56838.67 88888.00 2018-04-24 19:27:10.908 114 11484.71 63.96 56838.76 88888.00 2018-04-24 19:27:11.408 114 11484.66 63.96 56838.72 88888.00 2018-04-24 19:27:11.908 114 11484.58 63.96 56838.67 88888.00 2018-04-24 19:27:12.408 114 11484.59 63.92 56838.62 88888.00 2018-04-24 19:27:12.908 114 11484.59 63.92 56838.74 88888.00 2018-04-24 19:27:13.408 114 11484.56 64.01 56838.85 88888.00 2018-04-24 19:27:13.908 114 11484.50 64.08 56838.86 88888.00 2018-04-24 19:27:14.408 114 11484.47 64.19 56838.94 88888.00 2018-04-24 19:27:14.908 114 11484.41 64.20 56838.98 88888.00 2018-04-24 19:27:15.408 114 11484.47 64.22 56839.06 88888.00 2018-04-24 19:27:15.908 114 11484.52 64.21 56839.14 88888.00 2018-04-24 19:27:16.408 114 11484.37 64.17 56839.14 88888.00 2018-04-24 19:27:16.908 114 11484.28 64.29 56839.21 88888.00 2018-04-24 19:27:17.408 114 11484.30 64.34 56839.18 88888.00 2018-04-24 19:27:17.908 114 11484.31 64.37 56839.14 88888.00 2018-04-24 19:27:18.408 114 11484.30 64.43 56839.17 88888.00 2018-04-24 19:27:18.908 114 11484.37 64.43 56839.21 88888.00 2018-04-24 19:27:19.408 114 11484.38 64.38 56839.26 88888.00 2018-04-24 19:27:19.908 114 11484.31 64.36 56839.39 88888.00 2018-04-24 19:27:20.408 114 11484.24 64.38 56839.52 88888.00 2018-04-24 19:27:20.908 114 11484.26 64.47 56839.47 88888.00 2018-04-24 19:27:21.408 114 11484.20 64.55 56839.46 88888.00 2018-04-24 19:27:21.908 114 11484.29 64.57 56839.49 88888.00 2018-04-24 19:27:22.408 114 11484.38 64.58 56839.45 88888.00 2018-04-24 19:27:22.908 114 11484.38 64.53 56839.43 88888.00 2018-04-24 19:27:23.408 114 11484.40 64.53 56839.38 88888.00 2018-04-24 19:27:23.908 114 11484.35 64.49 56839.43 88888.00 2018-04-24 19:27:24.408 114 11484.26 64.45 56839.50 88888.00 2018-04-24 19:27:24.908 114 11484.23 64.53 56839.49 88888.00 2018-04-24 19:27:25.408 114 11484.30 64.61 56839.43 88888.00 2018-04-24 19:27:25.908 114 11484.29 64.68 56839.39 88888.00 2018-04-24 19:27:26.408 114 11484.24 64.62 56839.43 88888.00 2018-04-24 19:27:26.908 114 11484.33 64.51 56839.43 88888.00 2018-04-24 19:27:27.408 114 11484.30 64.42 56839.47 88888.00 2018-04-24 19:27:27.908 114 11484.27 64.47 56839.55 88888.00 2018-04-24 19:27:28.408 114 11484.22 64.53 56839.69 88888.00 2018-04-24 19:27:28.908 114 11484.24 64.63 56839.65 88888.00 2018-04-24 19:27:29.408 114 11484.27 64.71 56839.50 88888.00 2018-04-24 19:27:29.908 114 11484.29 64.69 56839.38 88888.00 2018-04-24 19:27:30.408 114 11484.40 64.61 56839.32 88888.00 2018-04-24 19:27:30.908 114 11484.34 64.49 56839.40 88888.00 2018-04-24 19:27:31.408 114 11484.24 64.48 56839.56 88888.00 2018-04-24 19:27:31.908 114 11484.20 64.51 56839.72 88888.00 2018-04-24 19:27:32.408 114 11484.19 64.57 56839.74 88888.00 2018-04-24 19:27:32.908 114 11484.17 64.64 56839.71 88888.00 2018-04-24 19:27:33.408 114 11484.27 64.65 56839.62 88888.00 2018-04-24 19:27:33.908 114 11484.30 64.55 56839.57 88888.00 2018-04-24 19:27:34.408 114 11484.23 64.53 56839.52 88888.00 2018-04-24 19:27:34.908 114 11484.16 64.49 56839.58 88888.00 2018-04-24 19:27:35.408 114 11484.10 64.47 56839.65 88888.00 2018-04-24 19:27:35.908 114 11484.01 64.50 56839.70 88888.00 2018-04-24 19:27:36.408 114 11484.05 64.56 56839.70 88888.00 2018-04-24 19:27:36.908 114 11484.08 64.58 56839.68 88888.00 2018-04-24 19:27:37.408 114 11483.99 64.48 56839.62 88888.00 2018-04-24 19:27:37.908 114 11483.95 64.44 56839.66 88888.00 2018-04-24 19:27:38.408 114 11483.94 64.43 56839.65 88888.00 2018-04-24 19:27:38.908 114 11483.93 64.45 56839.66 88888.00 2018-04-24 19:27:39.408 114 11483.89 64.51 56839.68 88888.00 2018-04-24 19:27:39.908 114 11483.87 64.62 56839.68 88888.00 2018-04-24 19:27:40.408 114 11483.89 64.63 56839.63 88888.00 2018-04-24 19:27:40.908 114 11483.89 64.61 56839.58 88888.00 2018-04-24 19:27:41.908 114 11483.86 64.48 56839.46 88888.00 2018-04-24 19:27:42.408 114 11483.84 64.43 56839.52 88888.00 2018-04-24 19:27:42.908 114 11483.88 64.45 56839.52 88888.00 2018-04-24 19:27:43.408 114 11483.88 64.57 56839.52 88888.00 2018-04-24 19:27:43.908 114 11483.86 64.64 56839.51 88888.00 2018-04-24 19:27:44.408 114 11483.86 64.68 56839.51 88888.00 2018-04-24 19:27:44.908 114 11483.93 64.67 56839.45 88888.00 2018-04-24 19:27:45.408 114 11483.92 64.60 56839.31 88888.00 2018-04-24 19:27:45.908 114 11483.93 64.60 56839.31 88888.00 2018-04-24 19:27:46.408 114 11483.98 64.61 56839.36 88888.00 2018-04-24 19:27:46.908 114 11484.02 64.64 56839.43 88888.00 2018-04-24 19:27:47.408 114 11483.96 64.68 56839.39 88888.00 2018-04-24 19:27:47.908 114 11484.02 64.70 56839.40 88888.00 2018-04-24 19:27:48.408 114 11484.10 64.67 56839.38 88888.00 2018-04-24 19:27:48.908 114 11484.08 64.69 56839.31 88888.00 2018-04-24 19:27:49.408 114 11484.07 64.74 56839.31 88888.00 2018-04-24 19:27:49.908 114 11484.09 64.77 56839.23 88888.00 2018-04-24 19:27:50.408 114 11484.01 64.77 56839.21 88888.00 2018-04-24 19:27:50.908 114 11484.07 64.79 56839.15 88888.00 2018-04-24 19:27:51.408 114 11484.17 64.82 56839.17 88888.00 2018-04-24 19:27:51.908 114 11484.22 64.77 56839.12 88888.00 2018-04-24 19:27:52.408 114 11484.16 64.67 56839.10 88888.00 2018-04-24 19:27:52.908 114 11484.20 64.68 56839.10 88888.00 2018-04-24 19:27:53.408 114 11484.22 64.70 56839.05 88888.00 2018-04-24 19:27:53.908 114 11484.20 64.75 56839.04 88888.00 2018-04-24 19:27:54.408 114 11484.23 64.77 56839.02 88888.00 2018-04-24 19:27:54.908 114 11484.26 64.71 56839.05 88888.00 2018-04-24 19:27:55.408 114 11484.21 64.68 56839.05 88888.00 2018-04-24 19:27:55.908 114 11484.20 64.70 56838.98 88888.00 2018-04-24 19:27:56.408 114 11484.22 64.74 56838.89 88888.00 2018-04-24 19:27:56.908 114 11484.22 64.72 56838.86 88888.00 2018-04-24 19:27:57.408 114 11484.17 64.71 56838.88 88888.00 2018-04-24 19:27:57.908 114 11484.21 64.70 56838.97 88888.00 2018-04-24 19:27:58.408 114 11484.20 64.64 56839.05 88888.00 2018-04-24 19:27:58.908 114 11484.12 64.62 56839.04 88888.00 2018-04-24 19:27:59.908 114 11484.08 64.60 56838.79 88888.00 2018-04-24 19:28:00.408 114 11483.98 64.60 56838.73 88888.00 2018-04-24 19:28:00.908 114 11483.95 64.60 56838.72 88888.00 2018-04-24 19:28:01.908 114 11483.93 64.67 56838.97 88888.00 2018-04-24 19:28:02.408 114 11483.94 64.63 56838.97 88888.00 2018-04-24 19:28:02.908 114 11484.00 64.56 56838.91 88888.00 2018-04-24 19:28:03.408 114 11483.88 64.42 56838.72 88888.00 2018-04-24 19:28:03.908 114 11483.75 64.38 56838.65 88888.00 2018-04-24 19:28:04.408 114 11483.68 64.41 56838.68 88888.00 2018-04-24 19:28:04.908 114 11483.64 64.45 56838.76 88888.00 2018-04-24 19:28:05.408 114 11483.54 64.51 56838.82 88888.00 2018-04-24 19:28:05.908 114 11483.62 64.49 56838.74 88888.00 2018-04-24 19:28:06.408 114 11483.71 64.36 56838.63 88888.00 2018-04-24 19:28:06.908 114 11483.69 64.30 56838.61 88888.00 2018-04-24 19:28:07.408 114 11483.60 64.27 56838.61 88888.00 2018-04-24 19:28:07.908 114 11483.53 64.29 56838.68 88888.00 2018-04-24 19:28:08.408 114 11483.36 64.34 56838.76 88888.00 2018-04-24 19:28:08.908 114 11483.37 64.40 56838.81 88888.00 2018-04-24 19:28:09.908 114 11483.43 64.24 56838.61 88888.00 2018-04-24 19:28:10.408 114 11483.39 64.14 56838.55 88888.00 2018-04-24 19:28:10.908 114 11483.27 64.14 56838.69 88888.00 2018-04-24 19:28:11.408 114 11483.18 64.21 56838.89 88888.00 2018-04-24 19:28:11.908 114 11483.11 64.27 56839.00 88888.00 2018-04-24 19:28:12.408 114 11483.18 64.36 56838.94 88888.00 2018-04-24 19:28:12.908 114 11483.33 64.28 56838.87 88888.00 2018-04-24 19:28:13.408 114 11483.34 64.13 56838.84 88888.00 2018-04-24 19:28:13.908 114 11483.23 64.04 56838.86 88888.00 2018-04-24 19:28:14.408 114 11483.10 63.97 56838.98 88888.00 2018-04-24 19:28:14.908 114 11482.95 64.03 56839.14 88888.00 2018-04-24 19:28:15.408 114 11482.81 64.11 56839.24 88888.00 2018-04-24 19:28:15.908 114 11482.85 64.20 56839.31 88888.00 2018-04-24 19:28:16.408 114 11482.90 64.11 56839.27 88888.00 2018-04-24 19:28:16.908 114 11482.88 64.08 56839.32 88888.00 2018-04-24 19:28:17.408 114 11482.87 64.10 56839.46 88888.00 2018-04-24 19:28:17.908 114 11482.82 64.10 56839.59 88888.00 2018-04-24 19:28:18.408 114 11482.67 64.15 56839.71 88888.00 2018-04-24 19:28:18.908 114 11482.60 64.20 56839.75 88888.00 2018-04-24 19:28:19.408 114 11482.55 64.14 56839.72 88888.00 2018-04-24 19:28:19.908 114 11482.50 64.03 56839.78 88888.00 2018-04-24 19:28:20.408 114 11482.43 64.03 56839.91 88888.00 2018-04-24 19:28:20.908 114 11482.43 64.08 56840.11 88888.00 2018-04-24 19:28:21.408 114 11482.43 64.26 56840.24 88888.00 2018-04-24 19:28:21.908 114 11482.33 64.33 56840.32 88888.00 2018-04-24 19:28:22.408 114 11482.39 64.36 56840.32 88888.00 2018-04-24 19:28:23.408 114 11482.33 64.29 56840.45 88888.00 2018-04-24 19:28:23.908 114 11482.28 64.26 56840.60 88888.00 2018-04-24 19:28:24.408 114 11482.18 64.27 56840.72 88888.00 2018-04-24 19:28:24.908 114 11481.99 64.29 56840.67 88888.00 2018-04-24 19:28:25.408 114 11481.98 64.29 56840.66 88888.00 2018-04-24 19:28:25.908 114 11481.86 64.31 56840.68 88888.00 2018-04-24 19:28:26.408 114 11481.84 64.36 56840.71 88888.00 2018-04-24 19:28:26.908 114 11481.87 64.40 56840.74 88888.00 2018-04-24 19:28:27.408 114 11482.01 64.41 56840.77 88888.00 2018-04-24 19:28:27.908 114 11482.11 64.38 56840.77 88888.00 2018-04-24 19:28:28.408 114 11482.00 64.33 56840.74 88888.00 2018-04-24 19:28:28.908 114 11481.93 64.29 56840.61 88888.00 2018-04-24 19:28:29.408 114 11481.83 64.26 56840.62 88888.00 2018-04-24 19:28:29.908 114 11481.64 64.29 56840.71 88888.00 2018-04-24 19:28:30.408 114 11481.62 64.33 56840.69 88888.00 2018-04-24 19:28:30.908 114 11481.67 64.29 56840.59 88888.00 2018-04-24 19:28:31.408 114 11481.70 64.29 56840.56 88888.00 2018-04-24 19:28:31.908 114 11481.70 64.28 56840.51 88888.00 2018-04-24 19:28:32.408 114 11481.69 64.23 56840.51 88888.00 2018-04-24 19:28:32.908 114 11481.60 64.23 56840.49 88888.00 2018-04-24 19:28:33.408 114 11481.64 64.22 56840.52 88888.00 2018-04-24 19:28:33.908 114 11481.67 64.14 56840.45 88888.00 2018-04-24 19:28:34.408 114 11481.57 64.02 56840.32 88888.00 2018-04-24 19:28:34.908 114 11481.46 63.90 56840.16 88888.00 2018-04-24 19:28:35.408 114 11481.45 63.90 56840.06 88888.00 2018-04-24 19:28:35.908 114 11481.36 63.99 56840.09 88888.00 2018-04-24 19:28:36.408 114 11481.34 64.04 56840.16 88888.00 2018-04-24 19:28:36.908 114 11481.34 64.11 56840.16 88888.00 2018-04-24 19:28:37.408 114 11481.43 64.02 56840.08 88888.00 2018-04-24 19:28:37.908 114 11481.51 63.82 56839.88 88888.00 2018-04-24 19:28:38.408 114 11481.43 63.77 56839.74 88888.00 2018-04-24 19:28:38.908 114 11481.36 63.79 56839.71 88888.00 2018-04-24 19:28:39.408 114 11481.24 63.82 56839.76 88888.00 2018-04-24 19:28:39.908 114 11481.23 63.88 56839.65 88888.00 2018-04-24 19:28:40.408 114 11481.31 63.92 56839.61 88888.00 2018-04-24 19:28:40.908 114 11481.32 63.83 56839.50 88888.00 2018-04-24 19:28:41.408 114 11481.35 63.73 56839.42 88888.00 2018-04-24 19:28:41.908 114 11481.35 63.69 56839.38 88888.00 2018-04-24 19:28:42.408 114 11481.36 63.74 56839.34 88888.00 2018-04-24 19:28:42.908 114 11481.38 63.80 56839.38 88888.00 2018-04-24 19:28:43.409 114 11481.42 63.85 56839.39 88888.00 2018-04-24 19:28:43.909 114 11481.53 63.83 56839.24 88888.00 2018-04-24 19:28:44.409 114 11481.53 63.67 56839.05 88888.00 2018-04-24 19:28:44.909 114 11481.51 63.55 56838.93 88888.00 2018-04-24 19:28:45.409 114 11481.48 63.54 56838.89 88888.00 2018-04-24 19:28:45.909 114 11481.39 63.61 56838.93 88888.00 2018-04-24 19:28:46.409 114 11481.38 63.76 56838.97 88888.00 2018-04-24 19:28:46.909 114 11481.46 63.85 56838.89 88888.00 2018-04-24 19:28:47.409 114 11481.57 63.77 56838.75 88888.00 2018-04-24 19:28:47.909 114 11481.67 63.72 56838.67 88888.00 2018-04-24 19:28:48.409 114 11481.73 63.66 56838.54 88888.00 2018-04-24 19:28:48.909 114 11481.77 63.60 56838.37 88888.00 2018-04-24 19:28:49.409 114 11481.69 63.61 56838.36 88888.00 2018-04-24 19:28:49.909 114 11481.67 63.72 56838.34 88888.00 2018-04-24 19:28:50.409 114 11481.64 63.74 56838.28 88888.00 2018-04-24 19:28:50.909 114 11481.64 63.67 56838.17 88888.00 2018-04-24 19:28:51.409 114 11481.67 63.62 56838.08 88888.00 2018-04-24 19:28:51.909 114 11481.67 63.61 56837.97 88888.00 2018-04-24 19:28:52.409 114 11481.71 63.60 56837.89 88888.00 2018-04-24 19:28:52.909 114 11481.78 63.68 56837.89 88888.00 2018-04-24 19:28:53.409 114 11481.86 63.77 56837.83 88888.00 2018-04-24 19:28:53.909 114 11481.86 63.72 56837.66 88888.00 2018-04-24 19:28:54.409 114 11481.88 63.68 56837.46 88888.00 2018-04-24 19:28:54.909 114 11481.97 63.63 56837.31 88888.00 2018-04-24 19:28:55.409 114 11481.97 63.52 56837.19 88888.00 2018-04-24 19:28:55.909 114 11481.88 63.49 56837.20 88888.00 2018-04-24 19:28:56.409 114 11481.87 63.51 56837.27 88888.00 2018-04-24 19:28:56.909 114 11481.88 63.51 56837.19 88888.00 2018-04-24 19:28:57.409 114 11481.92 63.56 56837.06 88888.00 2018-04-24 19:28:57.909 114 11482.04 63.56 56836.92 88888.00 2018-04-24 19:28:58.409 114 11482.19 63.45 56836.73 88888.00 2018-04-24 19:28:58.909 114 11482.28 63.36 56836.50 88888.00 2018-04-24 19:28:59.409 114 11482.25 63.29 56836.39 88888.00 2018-04-24 19:28:59.909 114 11482.22 63.24 56836.34 88888.00 2018-04-24 19:29:00.409 114 11482.14 63.22 56836.36 88888.00 2018-04-24 19:29:00.909 114 11482.13 63.26 56836.36 88888.00 2018-04-24 19:29:01.409 114 11482.12 63.25 56836.25 88888.00 2018-04-24 19:29:01.909 114 11482.12 63.19 56836.03 88888.00 2018-04-24 19:29:02.409 114 11482.18 63.19 56835.92 88888.00 2018-04-24 19:29:02.909 114 11482.35 63.22 56835.92 88888.00 2018-04-24 19:29:03.409 114 11482.50 63.22 56835.87 88888.00 2018-04-24 19:29:03.909 114 11482.53 63.22 56835.76 88888.00 2018-04-24 19:29:04.909 114 11482.63 63.14 56835.66 88888.00 2018-04-24 19:29:05.409 114 11482.57 63.06 56835.53 88888.00 2018-04-24 19:29:05.909 114 11482.53 63.05 56835.42 88888.00 2018-04-24 19:29:06.409 114 11482.52 63.07 56835.45 88888.00 2018-04-24 19:29:06.909 114 11482.50 63.14 56835.47 88888.00 2018-04-24 19:29:07.409 114 11482.55 63.21 56835.53 88888.00 2018-04-24 19:29:07.909 114 11482.69 63.25 56835.45 88888.00 2018-04-24 19:29:08.409 114 11482.81 63.20 56835.31 88888.00 2018-04-24 19:29:08.909 114 11482.83 63.15 56835.22 88888.00 2018-04-24 19:29:09.409 114 11482.85 63.14 56835.15 88888.00 2018-04-24 19:29:09.909 114 11482.87 63.11 56835.12 88888.00 2018-04-24 19:29:10.409 114 11482.83 63.18 56835.22 88888.00 2018-04-24 19:29:10.909 114 11482.84 63.15 56835.25 88888.00 2018-04-24 19:29:11.409 114 11482.85 63.17 56835.15 88888.00 2018-04-24 19:29:11.909 114 11482.89 63.18 56835.10 88888.00 2018-04-24 19:29:12.909 114 11483.06 63.15 56835.14 88888.00 2018-04-24 19:29:13.409 114 11483.03 63.15 56835.12 88888.00 2018-04-24 19:29:13.909 114 11483.02 63.18 56835.08 88888.00 2018-04-24 19:29:14.409 114 11483.06 63.20 56835.14 88888.00 2018-04-24 19:29:14.909 114 11483.06 63.17 56835.16 88888.00 2018-04-24 19:29:15.409 114 11483.08 63.15 56835.16 88888.00 2018-04-24 19:29:15.909 114 11483.15 63.18 56835.07 88888.00 2018-04-24 19:29:16.409 114 11483.15 63.15 56835.00 88888.00 2018-04-24 19:29:16.909 114 11483.17 63.14 56834.94 88888.00 2018-04-24 19:29:17.409 114 11483.29 63.11 56835.02 88888.00 2018-04-24 19:29:17.909 114 11483.32 63.06 56835.16 88888.00 2018-04-24 19:29:18.409 114 11483.25 63.07 56835.17 88888.00 2018-04-24 19:29:18.909 114 11483.29 63.07 56835.06 88888.00 2018-04-24 19:29:19.409 114 11483.40 63.09 56835.01 88888.00 2018-04-24 19:29:19.909 114 11483.43 63.12 56834.97 88888.00 2018-04-24 19:29:20.409 114 11483.39 63.06 56834.95 88888.00 2018-04-24 19:29:20.909 114 11483.43 63.00 56834.87 88888.00 2018-04-24 19:29:21.409 114 11483.46 62.90 56834.81 88888.00 2018-04-24 19:29:21.909 114 11483.41 62.92 56834.78 88888.00 2018-04-24 19:29:22.409 114 11483.48 62.97 56834.83 88888.00 2018-04-24 19:29:22.909 114 11483.51 63.00 56834.87 88888.00 2018-04-24 19:29:23.409 114 11483.43 62.98 56834.88 88888.00 2018-04-24 19:29:23.909 114 11483.50 62.97 56834.88 88888.00 2018-04-24 19:29:24.409 114 11483.51 62.97 56834.84 88888.00 2018-04-24 19:29:24.909 114 11483.51 62.95 56834.74 88888.00 2018-04-24 19:29:25.409 114 11483.60 62.94 56834.68 88888.00 2018-04-24 19:29:25.909 114 11483.72 62.86 56834.58 88888.00 2018-04-24 19:29:26.409 114 11483.65 62.85 56834.57 88888.00 2018-04-24 19:29:26.909 114 11483.53 62.84 56834.59 88888.00 2018-04-24 19:29:27.409 114 11483.50 62.75 56834.58 88888.00 2018-04-24 19:29:27.909 114 11483.53 62.73 56834.59 88888.00 2018-04-24 19:29:28.409 114 11483.53 62.74 56834.59 88888.00 2018-04-24 19:29:28.909 114 11483.65 62.75 56834.55 88888.00 2018-04-24 19:29:29.409 114 11483.74 62.67 56834.43 88888.00 2018-04-24 19:29:29.909 114 11483.73 62.63 56834.33 88888.00 2018-04-24 19:29:30.409 114 11483.68 62.64 56834.38 88888.00 2018-04-24 19:29:30.909 114 11483.68 62.65 56834.49 88888.00 2018-04-24 19:29:31.409 114 11483.62 62.63 56834.51 88888.00 2018-04-24 19:29:31.909 114 11483.64 62.67 56834.43 88888.00 2018-04-24 19:29:32.409 114 11483.74 62.61 56834.26 88888.00 2018-04-24 19:29:32.909 114 11483.71 62.57 56834.16 88888.00 2018-04-24 19:29:33.409 114 11483.66 62.54 56834.19 88888.00 2018-04-24 19:29:33.909 114 11483.69 62.52 56834.23 88888.00 2018-04-24 19:29:34.409 114 11483.72 62.56 56834.33 88888.00 2018-04-24 19:29:34.909 114 11483.71 62.58 56834.40 88888.00 2018-04-24 19:29:35.409 114 11483.79 62.63 56834.38 88888.00 2018-04-24 19:29:36.409 114 11483.87 62.58 56834.38 88888.00 2018-04-24 19:29:36.909 114 11483.88 62.52 56834.25 88888.00 2018-04-24 19:29:37.409 114 11483.93 62.53 56834.18 88888.00 2018-04-24 19:29:37.909 114 11483.96 62.57 56834.18 88888.00 2018-04-24 19:29:38.409 114 11484.03 62.66 56834.23 88888.00 2018-04-24 19:29:38.909 114 11484.09 62.65 56834.22 88888.00 2018-04-24 19:29:39.409 114 11484.08 62.56 56834.19 88888.00 2018-04-24 19:29:39.909 114 11484.08 62.52 56834.22 88888.00 2018-04-24 19:29:40.409 114 11484.14 62.57 56834.20 88888.00 2018-04-24 19:29:40.909 114 11484.09 62.63 56834.25 88888.00 2018-04-24 19:29:41.409 114 11484.06 62.71 56834.33 88888.00 2018-04-24 19:29:41.909 114 11484.13 62.78 56834.31 88888.00 2018-04-24 19:29:42.409 114 11484.24 62.72 56834.27 88888.00 2018-04-24 19:29:42.909 114 11484.28 62.66 56834.06 88888.00 2018-04-24 19:29:43.409 114 11484.38 62.56 56834.09 88888.00 2018-04-24 19:29:43.909 114 11484.43 62.53 56834.12 88888.00 2018-04-24 19:29:44.409 114 11484.36 62.50 56834.13 88888.00 2018-04-24 19:29:44.909 114 11484.27 62.56 56834.13 88888.00 2018-04-24 19:29:45.409 114 11484.29 62.63 56834.22 88888.00 2018-04-24 19:29:46.409 114 11484.30 62.56 56834.10 88888.00 2018-04-24 19:29:46.909 114 11484.40 62.54 56834.04 88888.00 2018-04-24 19:29:47.409 114 11484.49 62.47 56834.01 88888.00 2018-04-24 19:29:47.909 114 11484.45 62.37 56833.97 88888.00 2018-04-24 19:29:48.409 114 11484.44 62.39 56833.90 88888.00 2018-04-24 19:29:48.909 114 11484.42 62.40 56833.90 88888.00 2018-04-24 19:29:49.409 114 11484.42 62.38 56833.91 88888.00 2018-04-24 19:29:49.909 114 11484.47 62.30 56833.90 88888.00 2018-04-24 19:29:50.409 114 11484.50 62.20 56833.85 88888.00 2018-04-24 19:29:50.909 114 11484.47 62.20 56833.78 88888.00 2018-04-24 19:29:51.409 114 11484.43 62.25 56833.86 88888.00 2018-04-24 19:29:51.909 114 11484.44 62.29 56833.84 88888.00 2018-04-24 19:29:52.409 114 11484.41 62.29 56833.77 88888.00 2018-04-24 19:29:52.909 114 11484.37 62.18 56833.60 88888.00 2018-04-24 19:29:53.409 114 11484.45 62.11 56833.48 88888.00 2018-04-24 19:29:53.909 114 11484.48 62.10 56833.48 88888.00 2018-04-24 19:29:54.409 114 11484.43 62.10 56833.49 88888.00 2018-04-24 19:29:54.909 114 11484.47 62.10 56833.55 88888.00 2018-04-24 19:29:55.409 114 11484.49 62.09 56833.54 88888.00 2018-04-24 19:29:55.909 114 11484.49 62.06 56833.43 88888.00 2018-04-24 19:29:56.409 114 11484.54 62.08 56833.40 88888.00 2018-04-24 19:29:56.909 114 11484.57 62.08 56833.35 88888.00 2018-04-24 19:29:57.409 114 11484.54 62.10 56833.30 88888.00 2018-04-24 19:29:57.909 114 11484.58 62.17 56833.37 88888.00 2018-04-24 19:29:58.409 114 11484.62 62.19 56833.40 88888.00 2018-04-24 19:29:58.909 114 11484.64 62.19 56833.41 88888.00 2018-04-24 19:29:59.409 114 11484.76 62.11 56833.33 88888.00 2018-04-24 19:29:59.909 114 11484.82 62.05 56833.29 88888.00 2018-04-24 19:30:00.409 114 11484.83 62.08 56833.28 88888.00 2018-04-24 19:30:00.909 114 11484.77 62.16 56833.36 88888.00 2018-04-24 19:30:01.409 114 11484.75 62.29 56833.41 88888.00 2018-04-24 19:30:01.909 114 11484.85 62.34 56833.42 88888.00 2018-04-24 19:30:02.409 114 11484.92 62.38 56833.37 88888.00 2018-04-24 19:30:02.909 114 11485.08 62.39 56833.42 88888.00 2018-04-24 19:30:03.409 114 11485.27 62.40 56833.46 88888.00 2018-04-24 19:30:03.909 114 11485.32 62.39 56833.49 88888.00 2018-04-24 19:30:04.409 114 11485.27 62.42 56833.48 88888.00 2018-04-24 19:30:04.909 114 11485.28 62.46 56833.48 88888.00 2018-04-24 19:30:05.409 114 11485.25 62.49 56833.49 88888.00 2018-04-24 19:30:05.909 114 11485.25 62.58 56833.60 88888.00 2018-04-24 19:30:06.409 114 11485.38 62.70 56833.66 88888.00 2018-04-24 19:30:06.909 114 11485.46 62.72 56833.67 88888.00 2018-04-24 19:30:07.409 114 11485.55 62.75 56833.68 88888.00 2018-04-24 19:30:07.909 114 11485.63 62.79 56833.75 88888.00 2018-04-24 19:30:08.409 114 11485.70 62.86 56833.77 88888.00 2018-04-24 19:30:08.909 114 11485.79 62.91 56833.85 88888.00 2018-04-24 19:30:09.409 114 11485.79 62.97 56833.97 88888.00 2018-04-24 19:30:09.909 114 11485.82 63.07 56834.11 88888.00 2018-04-24 19:30:10.409 114 11485.87 63.12 56834.09 88888.00 2018-04-24 19:30:10.909 114 11485.82 63.08 56834.04 88888.00 2018-04-24 19:30:11.409 114 11485.96 63.04 56834.01 88888.00 2018-04-24 19:30:11.909 114 11486.03 62.98 56834.03 88888.00 2018-04-24 19:30:12.409 114 11486.00 63.12 56834.09 88888.00 2018-04-24 19:30:12.909 114 11486.02 63.24 56834.25 88888.00 2018-04-24 19:30:13.409 114 11486.09 63.35 56834.42 88888.00 2018-04-24 19:30:13.909 114 11486.11 63.43 56834.43 88888.00 2018-04-24 19:30:14.409 114 11486.17 63.48 56834.42 88888.00 2018-04-24 19:30:14.909 114 11486.30 63.40 56834.35 88888.00 2018-04-24 19:30:15.409 114 11486.30 63.33 56834.31 88888.00 2018-04-24 19:30:15.909 114 11486.31 63.26 56834.29 88888.00 2018-04-24 19:30:16.409 114 11486.32 63.27 56834.36 88888.00 2018-04-24 19:30:16.909 114 11486.29 63.36 56834.48 88888.00 2018-04-24 19:30:17.909 114 11486.28 63.58 56834.56 88888.00 2018-04-24 19:30:18.409 114 11486.38 63.62 56834.58 88888.00 2018-04-24 19:30:18.909 114 11486.44 63.61 56834.50 88888.00 2018-04-24 19:30:19.409 114 11486.53 63.68 56834.61 88888.00 2018-04-24 19:30:19.909 114 11486.55 63.70 56834.68 88888.00 2018-04-24 19:30:20.409 114 11486.53 63.68 56834.72 88888.00 2018-04-24 19:30:20.909 114 11486.60 63.73 56834.75 88888.00 2018-04-24 19:30:21.409 114 11486.74 63.75 56834.72 88888.00 2018-04-24 19:30:21.909 114 11486.78 63.72 56834.68 88888.00 2018-04-24 19:30:22.409 114 11486.74 63.77 56834.71 88888.00 2018-04-24 19:30:22.909 114 11486.77 63.79 56834.84 88888.00 2018-04-24 19:30:23.409 114 11486.73 63.87 56834.97 88888.00 2018-04-24 19:30:23.909 114 11486.67 63.99 56835.02 88888.00 2018-04-24 19:30:24.409 114 11486.74 64.10 56835.00 88888.00 2018-04-24 19:30:24.909 114 11486.81 64.10 56834.94 88888.00 2018-04-24 19:30:25.409 114 11486.88 64.08 56834.96 88888.00 2018-04-24 19:30:25.909 114 11486.99 64.08 56834.99 88888.00 2018-04-24 19:30:26.409 114 11487.12 64.08 56835.09 88888.00 2018-04-24 19:30:26.909 114 11487.09 64.10 56835.19 88888.00 2018-04-24 19:30:27.409 114 11487.07 64.14 56835.26 88888.00 2018-04-24 19:30:27.909 114 11487.08 64.16 56835.39 88888.00 2018-04-24 19:30:28.409 114 11486.97 64.16 56835.53 88888.00 2018-04-24 19:30:28.909 114 11486.85 64.20 56835.60 88888.00 2018-04-24 19:30:29.409 114 11486.88 64.27 56835.65 88888.00 2018-04-24 19:30:29.909 114 11487.02 64.38 56835.67 88888.00 2018-04-24 19:30:30.409 114 11487.11 64.51 56835.79 88888.00 2018-04-24 19:30:30.909 114 11487.15 64.57 56835.85 88888.00 2018-04-24 19:30:31.409 114 11487.16 64.57 56835.90 88888.00 2018-04-24 19:30:31.909 114 11487.21 64.49 56835.91 88888.00 2018-04-24 19:30:32.409 114 11487.15 64.42 56835.98 88888.00 2018-04-24 19:30:32.909 114 11487.16 64.35 56836.06 88888.00 2018-04-24 19:30:33.409 114 11487.06 64.41 56836.23 88888.00 2018-04-24 19:30:33.909 114 11486.95 64.57 56836.45 88888.00 2018-04-24 19:30:34.409 114 11486.98 64.71 56836.55 88888.00 2018-04-24 19:30:34.909 114 11487.07 64.77 56836.64 88888.00 2018-04-24 19:30:35.409 114 11487.12 64.75 56836.58 88888.00 2018-04-24 19:30:35.909 114 11487.21 64.68 56836.57 88888.00 2018-04-24 19:30:36.409 114 11487.23 64.62 56836.57 88888.00 2018-04-24 19:30:36.909 114 11487.20 64.63 56836.60 88888.00 2018-04-24 19:30:37.409 114 11487.20 64.69 56836.77 88888.00 2018-04-24 19:30:37.909 114 11487.20 64.75 56836.90 88888.00 2018-04-24 19:30:38.409 114 11487.19 64.79 56837.06 88888.00 2018-04-24 19:30:38.909 114 11487.18 64.81 56837.19 88888.00 2018-04-24 19:30:39.409 114 11487.22 64.79 56837.27 88888.00 2018-04-24 19:30:39.909 114 11487.15 64.76 56837.24 88888.00 2018-04-24 19:30:40.409 114 11487.06 64.77 56837.19 88888.00 2018-04-24 19:30:40.909 114 11487.08 64.82 56837.16 88888.00 2018-04-24 19:30:41.409 114 11487.07 64.85 56837.26 88888.00 2018-04-24 19:30:41.909 114 11487.09 64.98 56837.35 88888.00 2018-04-24 19:30:42.409 114 11487.12 65.03 56837.41 88888.00 2018-04-24 19:30:42.909 114 11487.15 64.91 56837.41 88888.00 2018-04-24 19:30:43.409 114 11487.18 64.83 56837.47 88888.00 2018-04-24 19:30:43.909 114 11487.21 64.78 56837.57 88888.00 2018-04-24 19:30:44.409 114 11487.12 64.76 56837.66 88888.00 2018-04-24 19:30:44.909 114 11486.92 64.81 56837.77 88888.00 2018-04-24 19:30:45.409 114 11486.90 64.94 56837.85 88888.00 2018-04-24 19:30:45.909 114 11486.95 64.97 56837.85 88888.00 2018-04-24 19:30:46.409 114 11486.91 64.97 56837.85 88888.00 2018-04-24 19:30:46.909 114 11487.04 64.99 56837.91 88888.00 2018-04-24 19:30:47.409 114 11487.13 64.96 56837.96 88888.00 2018-04-24 19:30:47.909 114 11487.11 64.94 56838.05 88888.00 2018-04-24 19:30:48.409 114 11487.01 64.99 56838.22 88888.00 2018-04-24 19:30:49.410 114 11486.98 65.10 56838.40 88888.00 2018-04-24 19:30:49.910 114 11486.91 65.11 56838.41 88888.00 2018-04-24 19:30:50.410 114 11486.98 65.11 56838.40 88888.00 2018-04-24 19:30:50.910 114 11486.98 65.08 56838.46 88888.00 2018-04-24 19:30:51.410 114 11486.98 65.09 56838.56 88888.00 2018-04-24 19:30:51.910 114 11486.98 65.22 56838.73 88888.00 2018-04-24 19:30:52.410 114 11487.04 65.35 56838.82 88888.00 2018-04-24 19:30:52.910 114 11486.95 65.36 56838.86 88888.00 2018-04-24 19:30:53.410 114 11486.99 65.42 56838.86 88888.00 2018-04-24 19:30:53.910 114 11487.13 65.42 56838.86 88888.00 2018-04-24 19:30:54.410 114 11487.21 65.37 56838.91 88888.00 2018-04-24 19:30:54.910 114 11487.11 65.36 56838.99 88888.00 2018-04-24 19:30:55.410 114 11487.01 65.36 56839.14 88888.00 2018-04-24 19:30:55.910 114 11486.95 65.36 56839.27 88888.00 2018-04-24 19:30:56.410 114 11486.94 65.46 56839.33 88888.00 2018-04-24 19:30:56.910 114 11487.04 65.63 56839.45 88888.00 2018-04-24 19:30:57.410 114 11487.14 65.71 56839.51 88888.00 2018-04-24 19:30:57.910 114 11487.16 65.72 56839.47 88888.00 2018-04-24 19:30:58.410 114 11487.13 65.71 56839.52 88888.00 2018-04-24 19:30:59.410 114 11487.05 65.60 56839.74 88888.00 2018-04-24 19:30:59.910 114 11486.95 65.64 56839.78 88888.00 2018-04-24 19:31:00.410 114 11487.05 65.73 56839.85 88888.00 2018-04-24 19:31:00.910 114 11487.12 65.76 56839.94 88888.00 2018-04-24 19:31:01.410 114 11487.21 65.79 56840.08 88888.00 2018-04-24 19:31:01.910 114 11487.26 65.87 56840.13 88888.00 2018-04-24 19:31:02.410 114 11487.22 65.92 56840.15 88888.00 2018-04-24 19:31:02.910 114 11487.09 65.99 56840.21 88888.00 2018-04-24 19:31:03.410 114 11487.07 66.07 56840.23 88888.00 2018-04-24 19:31:03.910 114 11487.19 66.11 56840.23 88888.00 2018-04-24 19:31:04.410 114 11487.20 66.08 56840.29 88888.00 2018-04-24 19:31:04.910 114 11487.16 66.11 56840.40 88888.00 2018-04-24 19:31:05.410 114 11487.23 66.12 56840.54 88888.00 2018-04-24 19:31:05.910 114 11487.20 66.18 56840.68 88888.00 2018-04-24 19:31:06.410 114 11487.20 66.35 56840.78 88888.00 2018-04-24 19:31:06.910 114 11487.27 66.46 56840.85 88888.00 2018-04-24 19:31:07.410 114 11487.33 66.51 56840.87 88888.00 2018-04-24 19:31:07.910 114 11487.30 66.49 56840.81 88888.00 2018-04-24 19:31:08.410 114 11487.32 66.47 56840.79 88888.00 2018-04-24 19:31:08.910 114 11487.32 66.44 56840.93 88888.00 2018-04-24 19:31:09.410 114 11487.22 66.45 56841.09 88888.00 2018-04-24 19:31:09.910 114 11487.13 66.58 56841.29 88888.00 2018-04-24 19:31:10.410 114 11487.12 66.66 56841.36 88888.00 2018-04-24 19:31:10.910 114 11487.19 66.74 56841.38 88888.00 2018-04-24 19:31:11.410 114 11487.21 66.81 56841.33 88888.00 2018-04-24 19:31:11.910 114 11487.33 66.78 56841.30 88888.00 2018-04-24 19:31:12.410 114 11487.29 66.75 56841.26 88888.00 2018-04-24 19:31:12.910 114 11487.21 66.73 56841.33 88888.00 2018-04-24 19:31:13.410 114 11487.13 66.78 56841.42 88888.00 2018-04-24 19:31:13.910 114 11487.04 66.86 56841.58 88888.00 2018-04-24 19:31:14.410 114 11486.90 66.92 56841.71 88888.00 2018-04-24 19:31:14.910 114 11486.92 66.93 56841.80 88888.00 2018-04-24 19:31:15.410 114 11486.90 66.89 56841.82 88888.00 2018-04-24 19:31:15.910 114 11486.81 66.81 56841.77 88888.00 2018-04-24 19:31:16.410 114 11486.83 66.79 56841.76 88888.00 2018-04-24 19:31:16.910 114 11486.81 66.80 56841.80 88888.00 2018-04-24 19:31:17.410 114 11486.72 66.83 56841.75 88888.00 2018-04-24 19:31:17.910 114 11486.62 66.85 56841.75 88888.00 2018-04-24 19:31:18.410 114 11486.57 66.81 56841.75 88888.00 2018-04-24 19:31:18.910 114 11486.53 66.74 56841.78 88888.00 2018-04-24 19:31:19.410 114 11486.44 66.67 56841.87 88888.00 2018-04-24 19:31:19.910 114 11486.38 66.67 56841.95 88888.00 2018-04-24 19:31:20.410 114 11486.31 66.68 56842.05 88888.00 2018-04-24 19:31:20.910 114 11486.24 66.68 56841.97 88888.00 2018-04-24 19:31:21.410 114 11486.25 66.67 56841.86 88888.00 2018-04-24 19:31:21.910 114 11486.32 66.61 56841.71 88888.00 2018-04-24 19:31:22.410 114 11486.24 66.48 56841.67 88888.00 2018-04-24 19:31:22.910 114 11486.10 66.42 56841.73 88888.00 2018-04-24 19:31:23.410 114 11486.07 66.39 56841.82 88888.00 2018-04-24 19:31:23.910 114 11485.93 66.40 56841.77 88888.00 2018-04-24 19:31:24.410 114 11485.84 66.48 56841.75 88888.00 2018-04-24 19:31:24.910 114 11485.88 66.57 56841.64 88888.00 2018-04-24 19:31:25.410 114 11485.84 66.49 56841.58 88888.00 2018-04-24 19:31:25.910 114 11485.77 66.39 56841.52 88888.00 2018-04-24 19:31:26.410 114 11485.79 66.31 56841.48 88888.00 2018-04-24 19:31:26.910 114 11485.76 66.26 56841.52 88888.00 2018-04-24 19:31:27.410 114 11485.60 66.26 56841.57 88888.00 2018-04-24 19:31:27.910 114 11485.54 66.35 56841.55 88888.00 2018-04-24 19:31:28.410 114 11485.58 66.35 56841.49 88888.00 2018-04-24 19:31:28.910 114 11485.56 66.28 56841.32 88888.00 2018-04-24 19:31:29.410 114 11485.61 66.25 56841.25 88888.00 2018-04-24 19:31:29.910 114 11485.62 66.23 56841.28 88888.00 2018-04-24 19:31:30.410 114 11485.60 66.17 56841.28 88888.00 2018-04-24 19:31:30.910 114 11485.49 66.24 56841.32 88888.00 2018-04-24 19:31:31.410 114 11485.54 66.28 56841.33 88888.00 2018-04-24 19:31:31.910 114 11485.48 66.27 56841.26 88888.00 2018-04-24 19:31:32.410 114 11485.46 66.25 56841.17 88888.00 2018-04-24 19:31:32.910 114 11485.56 66.15 56841.03 88888.00 2018-04-24 19:31:33.410 114 11485.56 66.06 56840.94 88888.00 2018-04-24 19:31:33.910 114 11485.48 66.03 56840.98 88888.00 2018-04-24 19:31:34.410 114 11485.47 66.07 56841.00 88888.00 2018-04-24 19:31:34.910 114 11485.48 66.10 56841.11 88888.00 2018-04-24 19:31:35.410 114 11485.42 66.12 56841.10 88888.00 2018-04-24 19:31:35.910 114 11485.39 66.10 56841.01 88888.00 2018-04-24 19:31:36.410 114 11485.47 66.01 56840.94 88888.00 2018-04-24 19:31:36.910 114 11485.46 65.94 56840.86 88888.00 2018-04-24 19:31:37.410 114 11485.37 65.86 56840.80 88888.00 2018-04-24 19:31:37.910 114 11485.35 65.84 56840.75 88888.00 2018-04-24 19:31:38.410 114 11485.37 65.81 56840.71 88888.00 2018-04-24 19:31:38.910 114 11485.41 65.85 56840.71 88888.00 2018-04-24 19:31:39.410 114 11485.39 65.85 56840.75 88888.00 2018-04-24 19:31:39.910 114 11485.42 65.79 56840.72 88888.00 2018-04-24 19:31:40.910 114 11485.40 65.70 56840.55 88888.00 2018-04-24 19:31:41.410 114 11485.40 65.63 56840.51 88888.00 2018-04-24 19:31:41.910 114 11485.32 65.60 56840.58 88888.00 2018-04-24 19:31:42.410 114 11485.21 65.64 56840.64 88888.00 2018-04-24 19:31:42.910 114 11485.20 65.62 56840.67 88888.00 2018-04-24 19:31:43.410 114 11485.20 65.56 56840.67 88888.00 2018-04-24 19:31:43.910 114 11485.18 65.51 56840.55 88888.00 2018-04-24 19:31:44.410 114 11485.20 65.50 56840.46 88888.00 2018-04-24 19:31:44.910 114 11485.23 65.45 56840.40 88888.00 2018-04-24 19:31:45.410 114 11485.17 65.37 56840.45 88888.00 2018-04-24 19:31:45.910 114 11485.17 65.36 56840.54 88888.00 2018-04-24 19:31:46.410 114 11485.19 65.42 56840.69 88888.00 2018-04-24 19:31:46.910 114 11485.12 65.42 56840.73 88888.00 2018-04-24 19:31:47.410 114 11485.14 65.45 56840.73 88888.00 2018-04-24 19:31:47.910 114 11485.17 65.44 56840.67 88888.00 2018-04-24 19:31:48.410 114 11485.10 65.35 56840.49 88888.00 2018-04-24 19:31:48.910 114 11485.12 65.33 56840.40 88888.00 2018-04-24 19:31:49.410 114 11485.17 65.33 56840.41 88888.00 2018-04-24 19:31:49.910 114 11485.12 65.35 56840.47 88888.00 2018-04-24 19:31:50.410 114 11485.04 65.39 56840.59 88888.00 2018-04-24 19:31:50.910 114 11485.05 65.45 56840.58 88888.00 2018-04-24 19:31:51.410 114 11485.12 65.47 56840.55 88888.00 2018-04-24 19:31:51.910 114 11485.12 65.44 56840.46 88888.00 2018-04-24 19:31:52.410 114 11485.23 65.39 56840.34 88888.00 2018-04-24 19:31:52.910 114 11485.18 65.40 56840.22 88888.00 2018-04-24 19:31:53.410 114 11485.14 65.42 56840.20 88888.00 2018-04-24 19:31:53.910 114 11485.07 65.46 56840.30 88888.00 2018-04-24 19:31:54.410 114 11485.21 65.49 56840.33 88888.00 2018-04-24 19:31:54.910 114 11485.27 65.51 56840.22 88888.00 2018-04-24 19:31:55.410 114 11485.28 65.52 56840.14 88888.00 2018-04-24 19:31:55.910 114 11485.32 65.53 56840.07 88888.00 2018-04-24 19:31:56.410 114 11485.34 65.45 56840.00 88888.00 2018-04-24 19:31:56.910 114 11485.34 65.45 56839.98 88888.00 2018-04-24 19:31:57.410 114 11485.37 65.50 56839.97 88888.00 2018-04-24 19:31:57.910 114 11485.42 65.53 56839.83 88888.00 2018-04-24 19:31:58.410 114 11485.40 65.56 56839.68 88888.00 2018-04-24 19:31:58.910 114 11485.40 65.56 56839.59 88888.00 2018-04-24 19:31:59.410 114 11485.52 65.50 56839.51 88888.00 2018-04-24 19:31:59.910 114 11485.48 65.49 56839.47 88888.00 2018-04-24 19:32:00.410 114 11485.38 65.56 56839.45 88888.00 2018-04-24 19:32:00.910 114 11485.47 65.56 56839.45 88888.00 2018-04-24 19:32:01.410 114 11485.60 65.56 56839.42 88888.00 2018-04-24 19:32:02.410 114 11485.69 65.51 56838.99 88888.00 2018-04-24 19:32:02.910 114 11485.75 65.47 56838.80 88888.00 2018-04-24 19:32:03.410 114 11485.66 65.40 56838.74 88888.00 2018-04-24 19:32:03.910 114 11485.59 65.36 56838.76 88888.00 2018-04-24 19:32:04.410 114 11485.60 65.35 56838.84 88888.00 2018-04-24 19:32:04.910 114 11485.58 65.30 56838.75 88888.00 2018-04-24 19:32:05.410 114 11485.67 65.28 56838.62 88888.00 2018-04-24 19:32:05.910 114 11485.79 65.24 56838.42 88888.00 2018-04-24 19:32:06.410 114 11485.76 65.21 56838.39 88888.00 2018-04-24 19:32:06.910 114 11485.72 65.18 56838.39 88888.00 2018-04-24 19:32:07.410 114 11485.68 65.23 56838.40 88888.00 2018-04-24 19:32:07.910 114 11485.74 65.16 56838.47 88888.00 2018-04-24 19:32:08.410 114 11485.72 65.15 56838.44 88888.00 2018-04-24 19:32:08.910 114 11485.80 65.06 56838.29 88888.00 2018-04-24 19:32:09.410 114 11485.88 64.97 56838.20 88888.00 2018-04-24 19:32:09.910 114 11485.82 64.91 56838.20 88888.00 2018-04-24 19:32:10.410 114 11485.69 64.97 56838.29 88888.00 2018-04-24 19:32:10.910 114 11485.73 65.02 56838.39 88888.00 2018-04-24 19:32:11.410 114 11485.73 65.02 56838.34 88888.00 2018-04-24 19:32:12.410 114 11485.88 64.95 56838.33 88888.00 2018-04-24 19:32:12.910 114 11485.88 64.84 56838.34 88888.00 2018-04-24 19:32:13.410 114 11485.83 64.81 56838.31 88888.00 2018-04-24 19:32:13.910 114 11485.82 64.84 56838.36 88888.00 2018-04-24 19:32:14.410 114 11485.77 64.88 56838.39 88888.00 2018-04-24 19:32:14.910 114 11485.74 64.91 56838.44 88888.00 2018-04-24 19:32:15.410 114 11485.79 64.98 56838.43 88888.00 2018-04-24 19:32:15.910 114 11485.86 64.96 56838.43 88888.00 2018-04-24 19:32:16.410 114 11485.82 64.91 56838.44 88888.00 2018-04-24 19:32:16.910 114 11485.79 64.90 56838.48 88888.00 2018-04-24 19:32:17.410 114 11485.86 64.83 56838.50 88888.00 2018-04-24 19:32:17.910 114 11485.80 64.79 56838.50 88888.00 2018-04-24 19:32:18.410 114 11485.80 64.87 56838.37 88888.00 2018-04-24 19:32:18.910 114 11485.91 64.92 56838.34 88888.00 2018-04-24 19:32:19.410 114 11485.93 64.89 56838.29 88888.00 2018-04-24 19:32:19.910 114 11485.91 64.89 56838.33 88888.00 2018-04-24 19:32:20.410 114 11485.90 64.85 56838.37 88888.00 2018-04-24 19:32:20.910 114 11485.84 64.81 56838.28 88888.00 2018-04-24 19:32:21.410 114 11485.70 64.79 56838.12 88888.00 2018-04-24 19:32:21.910 114 11485.75 64.79 56838.04 88888.00 2018-04-24 19:32:22.410 114 11485.84 64.78 56837.96 88888.00 2018-04-24 19:32:22.910 114 11485.82 64.77 56837.89 88888.00 2018-04-24 19:32:23.410 114 11485.86 64.76 56837.90 88888.00 2018-04-24 19:32:23.910 114 11485.83 64.76 56837.92 88888.00 2018-04-24 19:32:24.410 114 11485.83 64.77 56837.90 88888.00 2018-04-24 19:32:24.910 114 11485.80 64.79 56837.83 88888.00 2018-04-24 19:32:25.410 114 11485.94 64.74 56837.64 88888.00 2018-04-24 19:32:25.910 114 11485.98 64.71 56837.53 88888.00 2018-04-24 19:32:26.410 114 11485.97 64.70 56837.53 88888.00 2018-04-24 19:32:26.910 114 11486.07 64.74 56837.59 88888.00 2018-04-24 19:32:27.410 114 11486.01 64.71 56837.58 88888.00 2018-04-24 19:32:27.910 114 11485.93 64.68 56837.53 88888.00 2018-04-24 19:32:28.410 114 11485.91 64.61 56837.43 88888.00 2018-04-24 19:32:28.910 114 11485.98 64.51 56837.32 88888.00 2018-04-24 19:32:29.410 114 11486.04 64.44 56837.27 88888.00 2018-04-24 19:32:29.910 114 11486.02 64.43 56837.21 88888.00 2018-04-24 19:32:30.410 114 11486.02 64.49 56837.21 88888.00 2018-04-24 19:32:30.910 114 11485.96 64.51 56837.16 88888.00 2018-04-24 19:32:31.410 114 11486.05 64.45 56837.09 88888.00 2018-04-24 19:32:31.910 114 11486.15 64.35 56837.00 88888.00 2018-04-24 19:32:32.410 114 11486.08 64.17 56836.89 88888.00 2018-04-24 19:32:32.910 114 11485.95 64.06 56836.90 88888.00 2018-04-24 19:32:33.410 114 11485.89 64.04 56836.98 88888.00 2018-04-24 19:32:33.910 114 11485.88 64.10 56836.96 88888.00 2018-04-24 19:32:34.410 114 11485.94 64.16 56836.90 88888.00 2018-04-24 19:32:34.910 114 11486.00 64.11 56836.80 88888.00 2018-04-24 19:32:35.410 114 11486.10 64.03 56836.74 88888.00 2018-04-24 19:32:35.910 114 11486.09 63.90 56836.63 88888.00 2018-04-24 19:32:36.410 114 11486.02 63.77 56836.66 88888.00 2018-04-24 19:32:36.910 114 11485.97 63.77 56836.76 88888.00 2018-04-24 19:32:37.410 114 11485.93 63.79 56836.73 88888.00 2018-04-24 19:32:37.910 114 11485.93 63.79 56836.68 88888.00 2018-04-24 19:32:38.410 114 11486.02 63.76 56836.51 88888.00 2018-04-24 19:32:38.910 114 11486.08 63.66 56836.43 88888.00 2018-04-24 19:32:39.410 114 11486.05 63.63 56836.41 88888.00 2018-04-24 19:32:39.910 114 11486.04 63.61 56836.51 88888.00 2018-04-24 19:32:40.410 114 11486.01 63.58 56836.56 88888.00 2018-04-24 19:32:40.910 114 11486.00 63.60 56836.57 88888.00 2018-04-24 19:32:41.410 114 11486.08 63.61 56836.48 88888.00 2018-04-24 19:32:41.910 114 11486.15 63.45 56836.30 88888.00 2018-04-24 19:32:42.410 114 11486.11 63.28 56836.21 88888.00 2018-04-24 19:32:42.910 114 11486.00 63.24 56836.25 88888.00 2018-04-24 19:32:43.410 114 11485.89 63.31 56836.36 88888.00 2018-04-24 19:32:43.910 114 11485.87 63.42 56836.37 88888.00 2018-04-24 19:32:44.410 114 11485.87 63.46 56836.30 88888.00 2018-04-24 19:32:44.910 114 11486.01 63.39 56836.18 88888.00 2018-04-24 19:32:45.410 114 11485.95 63.14 56836.08 88888.00 2018-04-24 19:32:45.910 114 11485.80 62.92 56836.10 88888.00 2018-04-24 19:32:46.410 114 11485.81 62.94 56836.24 88888.00 2018-04-24 19:32:46.910 114 11485.73 63.07 56836.43 88888.00 2018-04-24 19:32:47.410 114 11485.61 63.24 56836.50 88888.00 2018-04-24 19:32:47.910 114 11485.65 63.32 56836.44 88888.00 2018-04-24 19:32:48.410 114 11485.84 63.32 56836.31 88888.00 2018-04-24 19:32:48.910 114 11485.90 63.12 56836.21 88888.00 2018-04-24 19:32:49.410 114 11485.93 62.92 56836.19 88888.00 2018-04-24 19:32:49.910 114 11485.80 62.86 56836.28 88888.00 2018-04-24 19:32:50.410 114 11485.58 62.95 56836.47 88888.00 2018-04-24 19:32:50.910 114 11485.47 63.14 56836.63 88888.00 2018-04-24 19:32:51.410 114 11485.52 63.28 56836.58 88888.00 2018-04-24 19:32:51.910 114 11485.60 63.22 56836.51 88888.00 2018-04-24 19:32:52.411 114 11485.66 63.02 56836.32 88888.00 2018-04-24 19:32:52.911 114 11485.67 62.88 56836.19 88888.00 2018-04-24 19:32:53.911 114 11485.40 62.85 56836.31 88888.00 2018-04-24 19:32:54.411 114 11485.32 63.00 56836.36 88888.00 2018-04-24 19:32:54.911 114 11485.30 63.09 56836.50 88888.00 2018-04-24 19:32:55.411 114 11485.27 63.07 56836.49 88888.00 2018-04-24 19:32:55.911 114 11485.20 62.98 56836.47 88888.00 2018-04-24 19:32:56.411 114 11485.28 62.88 56836.36 88888.00 2018-04-24 19:32:56.911 114 11485.30 62.85 56836.26 88888.00 2018-04-24 19:32:57.411 114 11485.27 62.94 56836.26 88888.00 2018-04-24 19:32:57.911 114 11485.28 63.02 56836.24 88888.00 2018-04-24 19:32:58.411 114 11485.37 63.05 56836.30 88888.00 2018-04-24 19:32:58.911 114 11485.34 63.01 56836.35 88888.00 2018-04-24 19:32:59.411 114 11485.28 62.95 56836.39 88888.00 2018-04-24 19:32:59.911 114 11485.31 62.86 56836.45 88888.00 2018-04-24 19:33:00.411 114 11485.20 62.88 56836.50 88888.00 2018-04-24 19:33:00.911 114 11485.19 62.94 56836.42 88888.00 2018-04-24 19:33:01.411 114 11485.25 63.00 56836.35 88888.00 2018-04-24 19:33:01.911 114 11485.21 63.05 56836.34 88888.00 2018-04-24 19:33:02.411 114 11485.28 63.07 56836.34 88888.00 2018-04-24 19:33:02.911 114 11485.39 63.08 56836.30 88888.00 2018-04-24 19:33:03.411 114 11485.41 62.99 56836.39 88888.00 2018-04-24 19:33:03.911 114 11485.41 62.98 56836.37 88888.00 2018-04-24 19:33:04.411 114 11485.44 63.06 56836.38 88888.00 2018-04-24 19:33:04.911 114 11485.40 63.07 56836.37 88888.00 2018-04-24 19:33:05.411 114 11485.33 63.06 56836.38 88888.00 2018-04-24 19:33:05.911 114 11485.28 63.14 56836.43 88888.00 2018-04-24 19:33:06.411 114 11485.30 63.15 56836.47 88888.00 2018-04-24 19:33:06.911 114 11485.28 63.13 56836.48 88888.00 2018-04-24 19:33:07.411 114 11485.27 63.11 56836.34 88888.00 2018-04-24 19:33:07.911 114 11485.39 63.06 56836.26 88888.00 2018-04-24 19:33:08.411 114 11485.42 63.04 56836.29 88888.00 2018-04-24 19:33:08.911 114 11485.35 63.09 56836.37 88888.00 2018-04-24 19:33:09.411 114 11485.38 63.13 56836.37 88888.00 2018-04-24 19:33:09.911 114 11485.45 63.20 56836.32 88888.00 2018-04-24 19:33:10.411 114 11485.47 63.27 56836.22 88888.00 2018-04-24 19:33:10.911 114 11485.52 63.21 56836.08 88888.00 2018-04-24 19:33:11.411 114 11485.48 63.09 56836.04 88888.00 2018-04-24 19:33:11.911 114 11485.39 63.02 56836.06 88888.00 2018-04-24 19:33:12.411 114 11485.37 63.04 56836.15 88888.00 2018-04-24 19:33:12.911 114 11485.34 63.12 56836.26 88888.00 2018-04-24 19:33:13.411 114 11485.31 63.25 56836.29 88888.00 2018-04-24 19:33:13.911 114 11485.32 63.32 56836.22 88888.00 2018-04-24 19:33:14.411 114 11485.42 63.32 56836.06 88888.00 2018-04-24 19:33:14.911 114 11485.51 63.22 56835.85 88888.00 2018-04-24 19:33:15.411 114 11485.42 63.04 56835.79 88888.00 2018-04-24 19:33:15.911 114 11485.41 62.93 56835.87 88888.00 2018-04-24 19:33:16.411 114 11485.35 62.94 56836.05 88888.00 2018-04-24 19:33:16.911 114 11485.23 63.04 56836.11 88888.00 2018-04-24 19:33:17.411 114 11485.23 63.15 56836.15 88888.00 2018-04-24 19:33:17.911 114 11485.20 63.14 56836.08 88888.00 2018-04-24 19:33:18.411 114 11485.14 63.15 56835.94 88888.00 2018-04-24 19:33:18.911 114 11485.16 63.11 56835.87 88888.00 2018-04-24 19:33:19.411 114 11485.21 63.11 56835.81 88888.00 2018-04-24 19:33:19.911 114 11485.14 63.07 56835.86 88888.00 2018-04-24 19:33:20.411 114 11485.16 63.02 56835.93 88888.00 2018-04-24 19:33:20.911 114 11485.20 62.94 56835.93 88888.00 2018-04-24 19:33:21.411 114 11485.16 62.90 56835.93 88888.00 2018-04-24 19:33:21.911 114 11485.14 62.91 56836.04 88888.00 2018-04-24 19:33:22.411 114 11485.11 62.99 56836.13 88888.00 2018-04-24 19:33:22.911 114 11485.03 63.07 56836.28 88888.00 2018-04-24 19:33:23.411 114 11484.93 63.07 56836.25 88888.00 2018-04-24 19:33:23.911 114 11484.99 63.06 56836.13 88888.00 2018-04-24 19:33:24.411 114 11485.06 63.01 56836.05 88888.00 2018-04-24 19:33:24.911 114 11485.11 62.93 56836.13 88888.00 2018-04-24 19:33:25.411 114 11485.01 62.88 56836.31 88888.00 2018-04-24 19:33:25.911 114 11484.97 62.88 56836.47 88888.00 2018-04-24 19:33:26.411 114 11484.91 62.95 56836.51 88888.00 2018-04-24 19:33:26.911 114 11484.91 63.07 56836.44 88888.00 2018-04-24 19:33:27.411 114 11484.99 63.06 56836.39 88888.00 2018-04-24 19:33:27.911 114 11485.01 62.98 56836.37 88888.00 2018-04-24 19:33:28.411 114 11484.99 62.95 56836.43 88888.00 2018-04-24 19:33:28.911 114 11485.03 62.98 56836.60 88888.00 2018-04-24 19:33:29.411 114 11484.98 63.00 56836.71 88888.00 2018-04-24 19:33:29.911 114 11484.85 63.04 56836.82 88888.00 2018-04-24 19:33:30.411 114 11484.90 63.05 56836.81 88888.00 2018-04-24 19:33:30.911 114 11484.92 62.98 56836.68 88888.00 2018-04-24 19:33:31.411 114 11484.90 62.94 56836.64 88888.00 2018-04-24 19:33:31.911 114 11484.92 63.01 56836.70 88888.00 2018-04-24 19:33:32.411 114 11484.91 63.05 56836.83 88888.00 2018-04-24 19:33:32.911 114 11484.89 63.00 56836.88 88888.00 2018-04-24 19:33:33.411 114 11484.86 62.95 56836.92 88888.00 2018-04-24 19:33:33.911 114 11484.85 62.95 56836.88 88888.00 2018-04-24 19:33:34.411 114 11484.82 62.88 56836.96 88888.00 2018-04-24 19:33:35.411 114 11484.75 62.87 56837.06 88888.00 2018-04-24 19:33:35.911 114 11484.78 62.94 56837.16 88888.00 2018-04-24 19:33:36.411 114 11484.76 63.00 56837.18 88888.00 2018-04-24 19:33:36.911 114 11484.71 62.93 56837.12 88888.00 2018-04-24 19:33:37.411 114 11484.71 62.84 56837.05 88888.00 2018-04-24 19:33:37.911 114 11484.65 62.78 56837.05 88888.00 2018-04-24 19:33:38.411 114 11484.64 62.83 56837.14 88888.00 2018-04-24 19:33:38.911 114 11484.66 62.81 56837.26 88888.00 2018-04-24 19:33:39.411 114 11484.62 62.87 56837.26 88888.00 2018-04-24 19:33:39.911 114 11484.64 62.90 56837.26 88888.00 2018-04-24 19:33:40.411 114 11484.76 62.84 56837.21 88888.00 2018-04-24 19:33:40.911 114 11484.78 62.67 56837.16 88888.00 2018-04-24 19:33:41.411 114 11484.62 62.59 56837.21 88888.00 2018-04-24 19:33:41.911 114 11484.47 62.60 56837.27 88888.00 2018-04-24 19:33:42.411 114 11484.38 62.60 56837.33 88888.00 2018-04-24 19:33:42.911 114 11484.37 62.64 56837.38 88888.00 2018-04-24 19:33:43.411 114 11484.48 62.75 56837.35 88888.00 2018-04-24 19:33:43.911 114 11484.57 62.79 56837.34 88888.00 2018-04-24 19:33:44.411 114 11484.61 62.70 56837.33 88888.00 2018-04-24 19:33:44.911 114 11484.59 62.58 56837.31 88888.00 2018-04-24 19:33:45.411 114 11484.61 62.46 56837.30 88888.00 2018-04-24 19:33:45.911 114 11484.52 62.45 56837.31 88888.00 2018-04-24 19:33:46.411 114 11484.38 62.51 56837.34 88888.00 2018-04-24 19:33:46.911 114 11484.38 62.58 56837.44 88888.00 2018-04-24 19:33:47.411 114 11484.40 62.59 56837.48 88888.00 2018-04-24 19:33:47.911 114 11484.40 62.56 56837.40 88888.00 2018-04-24 19:33:48.411 114 11484.40 62.49 56837.34 88888.00 2018-04-24 19:33:48.911 114 11484.37 62.38 56837.30 88888.00 2018-04-24 19:33:49.411 114 11484.31 62.32 56837.30 88888.00 2018-04-24 19:33:49.911 114 11484.35 62.32 56837.34 88888.00 2018-04-24 19:33:50.411 114 11484.45 62.38 56837.39 88888.00 2018-04-24 19:33:50.911 114 11484.42 62.40 56837.40 88888.00 2018-04-24 19:33:51.411 114 11484.37 62.40 56837.37 88888.00 2018-04-24 19:33:51.911 114 11484.31 62.32 56837.37 88888.00 2018-04-24 19:33:52.411 114 11484.15 62.16 56837.40 88888.00 2018-04-24 19:33:52.911 114 11484.07 62.06 56837.38 88888.00 2018-04-24 19:33:53.411 114 11484.10 62.04 56837.40 88888.00 2018-04-24 19:33:53.911 114 11484.09 62.04 56837.40 88888.00 2018-04-24 19:33:54.411 114 11484.10 62.08 56837.33 88888.00 2018-04-24 19:33:54.911 114 11484.15 62.05 56837.21 88888.00 2018-04-24 19:33:55.411 114 11484.12 61.98 56837.15 88888.00 2018-04-24 19:33:55.911 114 11484.08 61.90 56837.20 88888.00 2018-04-24 19:33:56.411 114 11484.05 61.83 56837.27 88888.00 2018-04-24 19:33:56.911 114 11483.98 61.72 56837.31 88888.00 2018-04-24 19:33:57.411 114 11483.89 61.70 56837.27 88888.00 2018-04-24 19:33:57.911 114 11483.86 61.75 56837.13 88888.00 2018-04-24 19:33:58.411 114 11483.86 61.74 56837.12 88888.00 2018-04-24 19:33:58.911 114 11483.84 61.69 56837.07 88888.00 2018-04-24 19:33:59.411 114 11483.75 61.64 56837.19 88888.00 2018-04-24 19:33:59.911 114 11483.77 61.55 56837.28 88888.00 2018-04-24 19:34:00.411 114 11483.71 61.47 56837.28 88888.00 2018-04-24 19:34:00.911 114 11483.59 61.42 56837.28 88888.00 2018-04-24 19:34:01.411 114 11483.54 61.37 56837.22 88888.00 2018-04-24 19:34:01.911 114 11483.58 61.34 56837.15 88888.00 2018-04-24 19:34:02.411 114 11483.51 61.32 56837.14 88888.00 2018-04-24 19:34:02.911 114 11483.48 61.32 56837.26 88888.00 2018-04-24 19:34:03.411 114 11483.51 61.31 56837.45 88888.00 2018-04-24 19:34:03.911 114 11483.40 61.29 56837.52 88888.00 2018-04-24 19:34:04.411 114 11483.31 61.23 56837.54 88888.00 2018-04-24 19:34:04.911 114 11483.24 61.21 56837.47 88888.00 2018-04-24 19:34:05.411 114 11483.24 61.16 56837.41 88888.00 2018-04-24 19:34:05.911 114 11483.19 61.10 56837.47 88888.00 2018-04-24 19:34:06.911 114 11483.17 61.09 56837.59 88888.00 2018-04-24 19:34:07.411 114 11483.10 61.13 56837.73 88888.00 2018-04-24 19:34:07.911 114 11483.10 61.15 56837.77 88888.00 2018-04-24 19:34:08.411 114 11483.05 61.10 56837.78 88888.00 2018-04-24 19:34:08.911 114 11482.89 61.08 56837.82 88888.00 2018-04-24 19:34:09.411 114 11482.90 61.01 56837.89 88888.00 2018-04-24 19:34:09.911 114 11482.85 60.91 56837.97 88888.00 2018-04-24 19:34:10.411 114 11482.74 60.90 56838.05 88888.00 2018-04-24 19:34:10.911 114 11482.75 60.97 56838.08 88888.00 2018-04-24 19:34:11.411 114 11482.81 61.03 56838.03 88888.00 2018-04-24 19:34:11.911 114 11482.76 60.97 56837.96 88888.00 2018-04-24 19:34:12.411 114 11482.78 60.86 56837.91 88888.00 2018-04-24 19:34:12.911 114 11482.77 60.76 56838.01 88888.00 2018-04-24 19:34:13.411 114 11482.64 60.66 56838.09 88888.00 2018-04-24 19:34:13.911 114 11482.57 60.67 56838.29 88888.00 2018-04-24 19:34:14.411 114 11482.50 60.75 56838.34 88888.00 2018-04-24 19:34:14.911 114 11482.43 60.84 56838.20 88888.00 2018-04-24 19:34:15.411 114 11482.42 60.83 56838.04 88888.00 2018-04-24 19:34:15.911 114 11482.47 60.75 56837.99 88888.00 2018-04-24 19:34:16.411 114 11482.45 60.63 56837.95 88888.00 2018-04-24 19:34:16.911 114 11482.33 60.48 56837.98 88888.00 2018-04-24 19:34:17.411 114 11482.28 60.50 56838.12 88888.00 2018-04-24 19:34:17.911 114 11482.33 60.62 56838.18 88888.00 2018-04-24 19:34:18.411 114 11482.21 60.64 56838.24 88888.00 2018-04-24 19:34:18.911 114 11482.16 60.62 56838.12 88888.00 2018-04-24 19:34:19.411 114 11482.21 60.54 56838.01 88888.00 2018-04-24 19:34:19.911 114 11482.14 60.42 56838.03 88888.00 2018-04-24 19:34:20.411 114 11482.08 60.38 56838.14 88888.00 2018-04-24 19:34:20.911 114 11482.09 60.47 56838.25 88888.00 2018-04-24 19:34:21.411 114 11482.01 60.55 56838.25 88888.00 2018-04-24 19:34:21.911 114 11482.00 60.59 56838.20 88888.00 2018-04-24 19:34:22.411 114 11482.07 60.54 56838.10 88888.00 2018-04-24 19:34:22.911 114 11482.05 60.45 56838.03 88888.00 2018-04-24 19:34:23.411 114 11482.08 60.39 56838.10 88888.00 2018-04-24 19:34:23.911 114 11482.02 60.35 56838.22 88888.00 2018-04-24 19:34:24.911 114 11481.85 60.39 56838.37 88888.00 2018-04-24 19:34:25.411 114 11481.83 60.36 56838.36 88888.00 2018-04-24 19:34:25.911 114 11481.92 60.34 56838.39 88888.00 2018-04-24 19:34:26.411 114 11481.91 60.36 56838.41 88888.00 2018-04-24 19:34:26.911 114 11481.90 60.45 56838.55 88888.00 2018-04-24 19:34:27.411 114 11481.90 60.55 56838.67 88888.00 2018-04-24 19:34:27.911 114 11481.88 60.60 56838.62 88888.00 2018-04-24 19:34:28.411 114 11481.92 60.56 56838.49 88888.00 2018-04-24 19:34:28.911 114 11482.00 60.52 56838.48 88888.00 2018-04-24 19:34:29.411 114 11481.98 60.45 56838.54 88888.00 2018-04-24 19:34:29.911 114 11481.85 60.40 56838.72 88888.00 2018-04-24 19:34:30.411 114 11481.73 60.41 56838.93 88888.00 2018-04-24 19:34:30.911 114 11481.73 60.53 56839.05 88888.00 2018-04-24 19:34:31.411 114 11481.72 60.63 56839.10 88888.00 2018-04-24 19:34:31.911 114 11481.80 60.74 56839.07 88888.00 2018-04-24 19:34:32.411 114 11481.93 60.75 56839.01 88888.00 2018-04-24 19:34:32.911 114 11481.97 60.67 56839.04 88888.00 2018-04-24 19:34:33.411 114 11481.93 60.57 56839.08 88888.00 2018-04-24 19:34:33.911 114 11481.87 60.56 56839.14 88888.00 2018-04-24 19:34:34.411 114 11481.86 60.56 56839.27 88888.00 2018-04-24 19:34:34.911 114 11481.79 60.61 56839.32 88888.00 2018-04-24 19:34:35.411 114 11481.83 60.70 56839.40 88888.00 2018-04-24 19:34:35.911 114 11481.85 60.79 56839.43 88888.00 2018-04-24 19:34:36.411 114 11481.83 60.80 56839.40 88888.00 2018-04-24 19:34:36.911 114 11481.87 60.84 56839.44 88888.00 2018-04-24 19:34:37.411 114 11481.94 60.84 56839.45 88888.00 2018-04-24 19:34:37.911 114 11481.99 60.83 56839.46 88888.00 2018-04-24 19:34:38.411 114 11481.91 60.82 56839.50 88888.00 2018-04-24 19:34:38.911 114 11481.97 60.81 56839.52 88888.00 2018-04-24 19:34:39.411 114 11481.88 60.81 56839.62 88888.00 2018-04-24 19:34:39.911 114 11481.77 60.84 56839.66 88888.00 2018-04-24 19:34:40.411 114 11481.81 60.87 56839.71 88888.00 2018-04-24 19:34:40.911 114 11481.81 60.87 56839.62 88888.00 2018-04-24 19:34:41.411 114 11481.80 60.79 56839.61 88888.00 2018-04-24 19:34:41.911 114 11481.83 60.73 56839.64 88888.00 2018-04-24 19:34:42.411 114 11481.76 60.68 56839.69 88888.00 2018-04-24 19:34:42.911 114 11481.63 60.70 56839.69 88888.00 2018-04-24 19:34:43.411 114 11481.55 60.82 56839.71 88888.00 2018-04-24 19:34:43.911 114 11481.58 60.84 56839.71 88888.00 2018-04-24 19:34:44.411 114 11481.58 60.80 56839.69 88888.00 2018-04-24 19:34:44.911 114 11481.65 60.73 56839.63 88888.00 2018-04-24 19:34:45.411 114 11481.67 60.64 56839.66 88888.00 2018-04-24 19:34:45.911 114 11481.55 60.64 56839.71 88888.00 2018-04-24 19:34:46.411 114 11481.34 60.69 56839.75 88888.00 2018-04-24 19:34:46.911 114 11481.18 60.74 56839.71 88888.00 2018-04-24 19:34:47.411 114 11481.13 60.72 56839.66 88888.00 2018-04-24 19:34:48.411 114 11481.38 60.69 56839.74 88888.00 2018-04-24 19:34:48.911 114 11481.56 60.68 56839.82 88888.00 2018-04-24 19:34:49.411 114 11481.43 60.68 56839.81 88888.00 2018-04-24 19:34:49.911 114 11481.36 60.67 56839.78 88888.00 2018-04-24 19:34:50.411 114 11481.32 60.68 56839.69 88888.00 2018-04-24 19:34:50.911 114 11481.29 60.62 56839.66 88888.00 2018-04-24 19:34:51.411 114 11481.18 60.59 56839.65 88888.00 2018-04-24 19:34:51.911 114 11481.10 60.55 56839.66 88888.00 2018-04-24 19:34:52.411 114 11480.95 60.45 56839.69 88888.00 2018-04-24 19:34:52.911 114 11480.82 60.42 56839.68 88888.00 2018-04-24 19:34:53.411 114 11480.87 60.45 56839.59 88888.00 2018-04-24 19:34:53.911 114 11480.98 60.46 56839.50 88888.00 2018-04-24 19:34:54.411 114 11481.01 60.45 56839.45 88888.00 2018-04-24 19:34:54.911 114 11481.02 60.41 56839.40 88888.00 2018-04-24 19:34:55.411 114 11481.02 60.34 56839.39 88888.00 2018-04-24 19:34:55.911 114 11480.86 60.26 56839.43 88888.00 2018-04-24 19:34:56.411 114 11480.75 60.25 56839.46 88888.00 2018-04-24 19:34:56.911 114 11480.75 60.28 56839.43 88888.00 2018-04-24 19:34:57.411 114 11480.74 60.26 56839.40 88888.00 2018-04-24 19:34:57.911 114 11480.69 60.18 56839.37 88888.00 2018-04-24 19:34:58.412 114 11480.67 60.12 56839.32 88888.00 2018-04-24 19:34:58.912 114 11480.75 60.12 56839.37 88888.00 2018-04-24 19:34:59.412 114 11480.75 60.22 56839.32 88888.00 2018-04-24 19:34:59.912 114 11480.86 60.29 56839.25 88888.00 2018-04-24 19:35:00.412 114 11480.95 60.25 56839.17 88888.00 2018-04-24 19:35:00.912 114 11480.89 60.11 56839.11 88888.00 2018-04-24 19:35:01.412 114 11480.82 59.99 56839.13 88888.00 2018-04-24 19:35:01.912 114 11480.74 59.96 56839.23 88888.00 2018-04-24 19:35:02.412 114 11480.62 60.00 56839.27 88888.00 2018-04-24 19:35:02.912 114 11480.63 60.09 56839.31 88888.00 2018-04-24 19:35:03.412 114 11480.79 60.15 56839.29 88888.00 2018-04-24 19:35:03.912 114 11480.86 60.14 56839.31 88888.00 2018-04-24 19:35:04.412 114 11480.88 60.08 56839.29 88888.00 2018-04-24 19:35:04.912 114 11480.89 59.96 56839.24 88888.00 2018-04-24 19:35:05.412 114 11480.87 59.89 56839.13 88888.00 2018-04-24 19:35:05.912 114 11480.81 59.91 56839.08 88888.00 2018-04-24 19:35:06.412 114 11480.80 59.94 56839.07 88888.00 2018-04-24 19:35:06.912 114 11480.87 59.94 56839.12 88888.00 2018-04-24 19:35:07.412 114 11480.88 59.94 56839.18 88888.00 2018-04-24 19:35:07.912 114 11480.83 59.91 56839.26 88888.00 2018-04-24 19:35:08.412 114 11480.82 59.88 56839.18 88888.00 2018-04-24 19:35:08.912 114 11480.79 59.86 56839.10 88888.00 2018-04-24 19:35:09.412 114 11480.67 59.84 56838.91 88888.00 2018-04-24 19:35:09.912 114 11480.72 59.86 56838.70 88888.00 2018-04-24 19:35:10.412 114 11480.74 59.88 56838.68 88888.00 2018-04-24 19:35:10.912 114 11480.68 59.78 56838.78 88888.00 2018-04-24 19:35:11.412 114 11480.65 59.68 56838.86 88888.00 2018-04-24 19:35:11.912 114 11480.62 59.64 56838.85 88888.00 2018-04-24 19:35:12.412 114 11480.55 59.72 56838.84 88888.00 2018-04-24 19:35:12.912 114 11480.49 59.80 56838.80 88888.00 2018-04-24 19:35:13.412 114 11480.58 59.84 56838.68 88888.00 2018-04-24 19:35:13.912 114 11480.65 59.79 56838.44 88888.00 2018-04-24 19:35:14.412 114 11480.62 59.71 56838.43 88888.00 2018-04-24 19:35:14.912 114 11480.63 59.61 56838.52 88888.00 2018-04-24 19:35:15.412 114 11480.54 59.55 56838.62 88888.00 2018-04-24 19:35:15.912 114 11480.40 59.57 56838.67 88888.00 2018-04-24 19:35:16.412 114 11480.41 59.65 56838.66 88888.00 2018-04-24 19:35:16.912 114 11480.53 59.68 56838.55 88888.00 2018-04-24 19:35:17.412 114 11480.60 59.64 56838.36 88888.00 2018-04-24 19:35:17.912 114 11480.63 59.62 56838.29 88888.00 2018-04-24 19:35:18.412 114 11480.68 59.55 56838.21 88888.00 2018-04-24 19:35:18.912 114 11480.56 59.43 56838.23 88888.00 2018-04-24 19:35:19.912 114 11480.41 59.37 56838.27 88888.00 2018-04-24 19:35:20.412 114 11480.27 59.36 56838.22 88888.00 2018-04-24 19:35:20.912 114 11480.27 59.31 56838.17 88888.00 2018-04-24 19:35:21.412 114 11480.37 59.31 56838.12 88888.00 2018-04-24 19:35:21.912 114 11480.39 59.27 56838.10 88888.00 2018-04-24 19:35:22.412 114 11480.40 59.24 56838.02 88888.00 2018-04-24 19:35:22.912 114 11480.42 59.24 56837.97 88888.00 2018-04-24 19:35:23.412 114 11480.47 59.12 56837.91 88888.00 2018-04-24 19:35:23.912 114 11480.44 58.94 56837.91 88888.00 2018-04-24 19:35:24.412 114 11480.38 58.87 56837.91 88888.00 2018-04-24 19:35:24.912 114 11480.34 58.84 56838.01 88888.00 2018-04-24 19:35:25.412 114 11480.17 58.87 56838.07 88888.00 2018-04-24 19:35:25.912 114 11480.11 58.96 56838.04 88888.00 2018-04-24 19:35:26.412 114 11480.23 59.00 56837.93 88888.00 2018-04-24 19:35:26.912 114 11480.24 58.93 56837.77 88888.00 2018-04-24 19:35:27.412 114 11480.31 58.83 56837.70 88888.00 2018-04-24 19:35:27.912 114 11480.39 58.80 56837.66 88888.00 2018-04-24 19:35:28.412 114 11480.32 58.73 56837.72 88888.00 2018-04-24 19:35:28.912 114 11480.18 58.71 56837.84 88888.00 2018-04-24 19:35:30.412 114 11480.14 58.66 56837.66 88888.00 2018-04-24 19:35:30.912 114 11480.23 58.57 56837.60 88888.00 2018-04-24 19:35:31.412 114 11480.27 58.52 56837.52 88888.00 2018-04-24 19:35:31.912 114 11480.21 58.49 56837.52 88888.00 2018-04-24 19:35:32.412 114 11480.17 58.49 56837.64 88888.00 2018-04-24 19:35:32.912 114 11480.16 58.51 56837.65 88888.00 2018-04-24 19:35:33.412 114 11480.23 58.51 56837.56 88888.00 2018-04-24 19:35:33.912 114 11480.28 58.50 56837.50 88888.00 2018-04-24 19:35:34.412 114 11480.31 58.50 56837.46 88888.00 2018-04-24 19:35:34.912 114 11480.21 58.42 56837.45 88888.00 2018-04-24 19:35:35.412 114 11480.16 58.39 56837.45 88888.00 2018-04-24 19:35:35.912 114 11480.11 58.42 56837.32 88888.00 2018-04-24 19:35:36.412 114 11480.12 58.41 56837.27 88888.00 2018-04-24 19:35:36.912 114 11480.16 58.37 56837.21 88888.00 2018-04-24 19:35:37.412 114 11480.21 58.36 56837.19 88888.00 2018-04-24 19:35:37.912 114 11480.32 58.29 56837.18 88888.00 2018-04-24 19:35:38.412 114 11480.32 58.29 56837.19 88888.00 2018-04-24 19:35:38.912 114 11480.26 58.31 56837.18 88888.00 2018-04-24 19:35:39.412 114 11480.27 58.29 56837.09 88888.00 2018-04-24 19:35:39.912 114 11480.20 58.23 56836.95 88888.00 2018-04-24 19:35:40.412 114 11480.19 58.15 56836.85 88888.00 2018-04-24 19:35:40.912 114 11480.24 58.09 56836.88 88888.00 2018-04-24 19:35:41.412 114 11480.25 58.03 56836.92 88888.00 2018-04-24 19:35:41.912 114 11480.14 58.02 56837.03 88888.00 2018-04-24 19:35:42.412 114 11480.12 58.02 56837.06 88888.00 2018-04-24 19:35:42.912 114 11480.14 58.05 56836.93 88888.00 2018-04-24 19:35:43.412 114 11480.17 58.05 56836.77 88888.00 2018-04-24 19:35:43.912 114 11480.25 58.03 56836.69 88888.00 2018-04-24 19:35:44.412 114 11480.34 57.98 56836.68 88888.00 2018-04-24 19:35:44.912 114 11480.28 57.90 56836.73 88888.00 2018-04-24 19:35:45.412 114 11480.20 57.76 56836.76 88888.00 2018-04-24 19:35:45.912 114 11480.12 57.68 56836.74 88888.00 2018-04-24 19:35:46.412 114 11480.05 57.64 56836.74 88888.00 2018-04-24 19:35:46.912 114 11479.99 57.67 56836.70 88888.00 2018-04-24 19:35:47.412 114 11480.04 57.70 56836.66 88888.00 2018-04-24 19:35:47.912 114 11480.05 57.73 56836.66 88888.00 2018-04-24 19:35:48.412 114 11480.05 57.71 56836.60 88888.00 2018-04-24 19:35:48.912 114 11480.10 57.63 56836.54 88888.00 2018-04-24 19:35:49.412 114 11480.11 57.48 56836.51 88888.00 2018-04-24 19:35:49.912 114 11480.04 57.39 56836.54 88888.00 2018-04-24 19:35:50.412 114 11480.00 57.36 56836.56 88888.00 2018-04-24 19:35:50.912 114 11480.05 57.36 56836.66 88888.00 2018-04-24 19:35:51.412 114 11479.90 57.27 56836.61 88888.00 2018-04-24 19:35:51.912 114 11479.79 57.21 56836.58 88888.00 2018-04-24 19:35:52.412 114 11479.81 57.16 56836.53 88888.00 2018-04-24 19:35:52.912 114 11479.78 57.12 56836.49 88888.00 2018-04-24 19:35:53.412 114 11479.65 57.14 56836.55 88888.00 2018-04-24 19:35:53.912 114 11479.70 57.19 56836.56 88888.00 2018-04-24 19:35:54.412 114 11479.65 57.17 56836.54 88888.00 2018-04-24 19:35:54.912 114 11479.67 57.09 56836.45 88888.00 2018-04-24 19:35:55.412 114 11479.70 56.99 56836.34 88888.00 2018-04-24 19:35:55.912 114 11479.69 56.87 56836.30 88888.00 2018-04-24 19:35:56.412 114 11479.57 56.74 56836.31 88888.00 2018-04-24 19:35:56.912 114 11479.48 56.74 56836.39 88888.00 2018-04-24 19:35:57.412 114 11479.45 56.81 56836.54 88888.00 2018-04-24 19:35:57.912 114 11479.47 56.85 56836.56 88888.00 2018-04-24 19:35:58.412 114 11479.44 56.85 56836.45 88888.00 2018-04-24 19:35:58.912 114 11479.47 56.82 56836.28 88888.00 2018-04-24 19:35:59.412 114 11479.47 56.69 56836.21 88888.00 2018-04-24 19:35:59.912 114 11479.45 56.60 56836.16 88888.00 2018-04-24 19:36:00.412 114 11479.52 56.52 56836.17 88888.00 2018-04-24 19:36:00.912 114 11479.47 56.49 56836.19 88888.00 2018-04-24 19:36:01.412 114 11479.38 56.52 56836.22 88888.00 2018-04-24 19:36:01.912 114 11479.38 56.55 56836.21 88888.00 2018-04-24 19:36:02.412 114 11479.36 56.48 56836.13 88888.00 2018-04-24 19:36:02.912 114 11479.34 56.44 56836.10 88888.00 2018-04-24 19:36:03.412 114 11479.42 56.40 56836.10 88888.00 2018-04-24 19:36:03.912 114 11479.50 56.32 56836.00 88888.00 2018-04-24 19:36:04.412 114 11479.51 56.26 56835.90 88888.00 2018-04-24 19:36:04.912 114 11479.62 56.26 56835.80 88888.00 2018-04-24 19:36:05.412 114 11479.71 56.26 56835.77 88888.00 2018-04-24 19:36:05.912 114 11479.65 56.24 56835.80 88888.00 2018-04-24 19:36:06.412 114 11479.52 56.24 56835.84 88888.00 2018-04-24 19:36:06.912 114 11479.54 56.17 56835.81 88888.00 2018-04-24 19:36:07.412 114 11479.57 56.12 56835.79 88888.00 2018-04-24 19:36:07.912 114 11479.61 56.17 56835.68 88888.00 2018-04-24 19:36:08.412 114 11479.76 56.19 56835.54 88888.00 2018-04-24 19:36:08.912 114 11479.78 56.13 56835.45 88888.00 2018-04-24 19:36:09.412 114 11479.78 56.11 56835.45 88888.00 2018-04-24 19:36:09.912 114 11479.81 56.10 56835.45 88888.00 2018-04-24 19:36:10.412 114 11479.74 56.05 56835.45 88888.00 2018-04-24 19:36:11.412 114 11479.71 56.15 56835.47 88888.00 2018-04-24 19:36:11.912 114 11479.79 56.19 56835.35 88888.00 2018-04-24 19:36:12.412 114 11479.79 56.19 56835.32 88888.00 2018-04-24 19:36:12.912 114 11479.77 56.17 56835.26 88888.00 2018-04-24 19:36:13.412 114 11479.84 56.13 56835.28 88888.00 2018-04-24 19:36:13.912 114 11479.88 56.08 56835.41 88888.00 2018-04-24 19:36:14.412 114 11479.82 56.08 56835.40 88888.00 2018-04-24 19:36:14.912 114 11479.85 56.13 56835.28 88888.00 2018-04-24 19:36:15.412 114 11479.89 56.15 56835.22 88888.00 2018-04-24 19:36:15.912 114 11479.85 56.12 56835.15 88888.00 2018-04-24 19:36:16.412 114 11479.81 56.19 56835.16 88888.00 2018-04-24 19:36:16.912 114 11479.86 56.14 56835.15 88888.00 2018-04-24 19:36:17.412 114 11479.82 56.10 56835.10 88888.00 2018-04-24 19:36:17.912 114 11479.82 56.06 56835.03 88888.00 2018-04-24 19:36:18.412 114 11479.86 56.04 56835.06 88888.00 2018-04-24 19:36:18.912 114 11479.84 55.92 56835.04 88888.00 2018-04-24 19:36:19.412 114 11479.77 55.89 56835.04 88888.00 2018-04-24 19:36:19.912 114 11479.77 55.92 56835.02 88888.00 2018-04-24 19:36:20.412 114 11479.79 55.99 56835.06 88888.00 2018-04-24 19:36:20.912 114 11479.77 56.06 56834.95 88888.00 2018-04-24 19:36:21.412 114 11479.86 56.04 56834.67 88888.00 2018-04-24 19:36:21.912 114 11479.93 55.94 56834.54 88888.00 2018-04-24 19:36:22.412 114 11479.95 55.81 56834.55 88888.00 2018-04-24 19:36:22.912 114 11479.92 55.74 56834.62 88888.00 2018-04-24 19:36:23.412 114 11479.85 55.79 56834.67 88888.00 2018-04-24 19:36:23.912 114 11479.79 55.85 56834.69 88888.00 2018-04-24 19:36:24.412 114 11479.93 55.91 56834.54 88888.00 2018-04-24 19:36:24.912 114 11480.07 55.93 56834.37 88888.00 2018-04-24 19:36:25.412 114 11480.07 55.86 56834.25 88888.00 2018-04-24 19:36:25.912 114 11480.03 55.74 56834.13 88888.00 2018-04-24 19:36:26.412 114 11479.99 55.67 56834.06 88888.00 2018-04-24 19:36:26.912 114 11479.92 55.62 56834.04 88888.00 2018-04-24 19:36:27.412 114 11479.91 55.66 56834.01 88888.00 2018-04-24 19:36:27.912 114 11480.03 55.71 56834.03 88888.00 2018-04-24 19:36:28.412 114 11480.11 55.76 56833.99 88888.00 2018-04-24 19:36:28.912 114 11480.02 55.74 56833.88 88888.00 2018-04-24 19:36:29.412 114 11480.11 55.72 56833.75 88888.00 2018-04-24 19:36:29.912 114 11480.18 55.66 56833.71 88888.00 2018-04-24 19:36:30.412 114 11480.13 55.62 56833.72 88888.00 2018-04-24 19:36:30.912 114 11480.09 55.57 56833.66 88888.00 2018-04-24 19:36:31.412 114 11480.18 55.57 56833.59 88888.00 2018-04-24 19:36:31.912 114 11480.18 55.62 56833.54 88888.00 2018-04-24 19:36:32.412 114 11480.17 55.66 56833.45 88888.00 2018-04-24 19:36:32.912 114 11480.21 55.71 56833.45 88888.00 2018-04-24 19:36:33.412 114 11480.18 55.69 56833.40 88888.00 2018-04-24 19:36:33.912 114 11480.11 55.62 56833.35 88888.00 2018-04-24 19:36:34.412 114 11480.23 55.57 56833.30 88888.00 2018-04-24 19:36:34.912 114 11480.37 55.51 56833.29 88888.00 2018-04-24 19:36:35.412 114 11480.34 55.49 56833.30 88888.00 2018-04-24 19:36:35.912 114 11480.27 55.65 56833.32 88888.00 2018-04-24 19:36:36.412 114 11480.38 55.77 56833.26 88888.00 2018-04-24 19:36:36.912 114 11480.39 55.79 56833.15 88888.00 2018-04-24 19:36:37.412 114 11480.47 55.76 56833.08 88888.00 2018-04-24 19:36:37.912 114 11480.53 55.64 56832.96 88888.00 2018-04-24 19:36:38.412 114 11480.52 55.51 56832.91 88888.00 2018-04-24 19:36:38.912 114 11480.44 55.50 56833.04 88888.00 2018-04-24 19:36:39.412 114 11480.35 55.63 56833.21 88888.00 2018-04-24 19:36:39.912 114 11480.39 55.81 56833.21 88888.00 2018-04-24 19:36:40.412 114 11480.45 55.87 56833.13 88888.00 2018-04-24 19:36:40.912 114 11480.58 55.87 56833.02 88888.00 2018-04-24 19:36:41.412 114 11480.72 55.70 56832.90 88888.00 2018-04-24 19:36:41.912 114 11480.63 55.56 56832.84 88888.00 2018-04-24 19:36:42.912 114 11480.49 55.57 56832.94 88888.00 2018-04-24 19:36:43.412 114 11480.48 55.73 56833.03 88888.00 2018-04-24 19:36:43.912 114 11480.65 55.90 56833.02 88888.00 2018-04-24 19:36:44.412 114 11480.81 55.93 56832.94 88888.00 2018-04-24 19:36:44.912 114 11480.89 55.79 56832.83 88888.00 2018-04-24 19:36:45.412 114 11480.88 55.63 56832.68 88888.00 2018-04-24 19:36:45.912 114 11480.83 55.56 56832.68 88888.00 2018-04-24 19:36:46.412 114 11480.76 55.55 56832.72 88888.00 2018-04-24 19:36:46.912 114 11480.72 55.66 56832.81 88888.00 2018-04-24 19:36:47.412 114 11480.86 55.74 56832.81 88888.00 2018-04-24 19:36:47.913 114 11481.06 55.84 56832.75 88888.00 2018-04-24 19:36:48.413 114 11481.02 55.77 56832.55 88888.00 2018-04-24 19:36:48.913 114 11481.01 55.72 56832.43 88888.00 2018-04-24 19:36:49.413 114 11480.97 55.66 56832.38 88888.00 2018-04-24 19:36:49.913 114 11480.90 55.63 56832.39 88888.00 2018-04-24 19:36:50.413 114 11480.89 55.66 56832.44 88888.00 2018-04-24 19:36:50.913 114 11481.00 55.74 56832.50 88888.00 2018-04-24 19:36:51.413 114 11481.08 55.73 56832.45 88888.00 2018-04-24 19:36:51.913 114 11481.11 55.72 56832.38 88888.00 2018-04-24 19:36:52.413 114 11481.13 55.67 56832.31 88888.00 2018-04-24 19:36:52.913 114 11481.14 55.65 56832.24 88888.00 2018-04-24 19:36:53.413 114 11481.06 55.67 56832.21 88888.00 2018-04-24 19:36:53.913 114 11481.10 55.77 56832.25 88888.00 2018-04-24 19:36:54.413 114 11481.23 55.84 56832.27 88888.00 2018-04-24 19:36:54.913 114 11481.30 55.81 56832.25 88888.00 2018-04-24 19:36:55.413 114 11481.32 55.77 56832.23 88888.00 2018-04-24 19:36:55.913 114 11481.31 55.71 56832.17 88888.00 2018-04-24 19:36:56.413 114 11481.21 55.66 56832.18 88888.00 2018-04-24 19:36:56.913 114 11481.16 55.69 56832.19 88888.00 2018-04-24 19:36:57.413 114 11481.27 55.77 56832.25 88888.00 2018-04-24 19:36:57.913 114 11481.48 55.90 56832.19 88888.00 2018-04-24 19:36:58.413 114 11481.52 55.92 56832.19 88888.00 2018-04-24 19:36:58.913 114 11481.56 55.89 56832.20 88888.00 2018-04-24 19:36:59.413 114 11481.51 55.79 56832.13 88888.00 2018-04-24 19:36:59.913 114 11481.35 55.69 56832.08 88888.00 2018-04-24 19:37:00.413 114 11481.38 55.74 56832.08 88888.00 2018-04-24 19:37:00.913 114 11481.44 55.83 56832.17 88888.00 2018-04-24 19:37:01.413 114 11481.46 55.91 56832.19 88888.00 2018-04-24 19:37:01.913 114 11481.58 55.98 56832.24 88888.00 2018-04-24 19:37:02.413 114 11481.71 55.99 56832.20 88888.00 2018-04-24 19:37:02.913 114 11481.76 55.92 56832.14 88888.00 2018-04-24 19:37:03.413 114 11481.80 55.86 56832.20 88888.00 2018-04-24 19:37:03.913 114 11481.80 55.91 56832.18 88888.00 2018-04-24 19:37:04.413 114 11481.84 55.93 56832.08 88888.00 2018-04-24 19:37:04.913 114 11481.86 55.97 56832.06 88888.00 2018-04-24 19:37:05.413 114 11481.92 56.01 56832.18 88888.00 2018-04-24 19:37:05.913 114 11481.92 56.07 56832.23 88888.00 2018-04-24 19:37:06.413 114 11481.86 56.13 56832.38 88888.00 2018-04-24 19:37:06.913 114 11481.91 56.21 56832.43 88888.00 2018-04-24 19:37:07.413 114 11482.01 56.23 56832.34 88888.00 2018-04-24 19:37:07.913 114 11482.04 56.25 56832.28 88888.00 2018-04-24 19:37:08.413 114 11482.06 56.26 56832.25 88888.00 2018-04-24 19:37:08.913 114 11482.12 56.25 56832.31 88888.00 2018-04-24 19:37:09.413 114 11482.05 56.31 56832.34 88888.00 2018-04-24 19:37:09.913 114 11482.00 56.38 56832.47 88888.00 2018-04-24 19:37:10.413 114 11482.12 56.40 56832.60 88888.00 2018-04-24 19:37:10.913 114 11482.15 56.44 56832.62 88888.00 2018-04-24 19:37:11.413 114 11482.18 56.48 56832.64 88888.00 2018-04-24 19:37:11.913 114 11482.22 56.53 56832.65 88888.00 2018-04-24 19:37:12.413 114 11482.27 56.54 56832.57 88888.00 2018-04-24 19:37:12.913 114 11482.19 56.55 56832.60 88888.00 2018-04-24 19:37:13.413 114 11482.23 56.60 56832.63 88888.00 2018-04-24 19:37:13.913 114 11482.32 56.62 56832.56 88888.00 2018-04-24 19:37:14.413 114 11482.36 56.61 56832.66 88888.00 2018-04-24 19:37:14.913 114 11482.36 56.65 56832.88 88888.00 2018-04-24 19:37:15.413 114 11482.35 56.67 56832.98 88888.00 2018-04-24 19:37:15.913 114 11482.22 56.65 56833.02 88888.00 2018-04-24 19:37:16.413 114 11482.16 56.69 56833.02 88888.00 2018-04-24 19:37:16.913 114 11482.25 56.73 56833.08 88888.00 2018-04-24 19:37:17.413 114 11482.32 56.78 56833.08 88888.00 2018-04-24 19:37:17.913 114 11482.39 56.83 56832.98 88888.00 2018-04-24 19:37:18.413 114 11482.42 56.81 56833.03 88888.00 2018-04-24 19:37:18.913 114 11482.38 56.79 56833.09 88888.00 2018-04-24 19:37:19.413 114 11482.29 56.76 56833.21 88888.00 2018-04-24 19:37:19.913 114 11482.25 56.76 56833.27 88888.00 2018-04-24 19:37:20.413 114 11482.35 56.76 56833.21 88888.00 2018-04-24 19:37:20.913 114 11482.39 56.76 56833.21 88888.00 2018-04-24 19:37:21.413 114 11482.43 56.85 56833.22 88888.00 2018-04-24 19:37:21.913 114 11482.52 56.96 56833.18 88888.00 2018-04-24 19:37:22.413 114 11482.46 56.98 56833.20 88888.00 2018-04-24 19:37:22.913 114 11482.43 56.98 56833.21 88888.00 2018-04-24 19:37:23.413 114 11482.43 56.91 56833.13 88888.00 2018-04-24 19:37:23.913 114 11482.50 56.81 56833.09 88888.00 2018-04-24 19:37:24.413 114 11482.55 56.73 56833.22 88888.00 2018-04-24 19:37:24.913 114 11482.48 56.79 56833.28 88888.00 2018-04-24 19:37:25.413 114 11482.48 56.89 56833.32 88888.00 2018-04-24 19:37:25.913 114 11482.38 56.94 56833.29 88888.00 2018-04-24 19:37:26.413 114 11482.36 57.01 56833.23 88888.00 2018-04-24 19:37:26.913 114 11482.46 57.00 56833.07 88888.00 2018-04-24 19:37:27.413 114 11482.47 56.93 56832.97 88888.00 2018-04-24 19:37:27.913 114 11482.49 56.91 56833.01 88888.00 2018-04-24 19:37:28.413 114 11482.54 56.95 56833.14 88888.00 2018-04-24 19:37:28.913 114 11482.45 57.01 56833.21 88888.00 2018-04-24 19:37:29.413 114 11482.39 57.07 56833.28 88888.00 2018-04-24 19:37:29.913 114 11482.43 57.09 56833.24 88888.00 2018-04-24 19:37:30.413 114 11482.52 57.01 56833.07 88888.00 2018-04-24 19:37:30.913 114 11482.55 56.99 56832.94 88888.00 2018-04-24 19:37:31.413 114 11482.61 57.05 56833.00 88888.00 2018-04-24 19:37:31.913 114 11482.59 57.15 56833.03 88888.00 2018-04-24 19:37:32.413 114 11482.49 57.19 56833.10 88888.00 2018-04-24 19:37:32.913 114 11482.45 57.25 56833.13 88888.00 2018-04-24 19:37:33.413 114 11482.53 57.17 56833.14 88888.00 2018-04-24 19:37:34.413 114 11482.56 57.07 56833.08 88888.00 2018-04-24 19:37:34.913 114 11482.61 57.14 56833.01 88888.00 2018-04-24 19:37:35.413 114 11482.59 57.29 56833.02 88888.00 2018-04-24 19:37:35.913 114 11482.52 57.42 56833.08 88888.00 2018-04-24 19:37:36.413 114 11482.60 57.44 56833.13 88888.00 2018-04-24 19:37:36.913 114 11482.62 57.40 56833.10 88888.00 2018-04-24 19:37:37.413 114 11482.64 57.32 56833.09 88888.00 2018-04-24 19:37:37.913 114 11482.62 57.30 56833.08 88888.00 2018-04-24 19:37:38.413 114 11482.62 57.32 56833.11 88888.00 2018-04-24 19:37:38.913 114 11482.57 57.40 56833.10 88888.00 2018-04-24 19:37:39.413 114 11482.62 57.49 56833.05 88888.00 2018-04-24 19:37:39.913 114 11482.76 57.49 56833.04 88888.00 2018-04-24 19:37:40.413 114 11482.78 57.42 56832.98 88888.00 2018-04-24 19:37:40.913 114 11482.73 57.36 56833.04 88888.00 2018-04-24 19:37:41.413 114 11482.70 57.39 56833.08 88888.00 2018-04-24 19:37:41.913 114 11482.63 57.40 56833.14 88888.00 2018-04-24 19:37:42.413 114 11482.61 57.50 56833.16 88888.00 2018-04-24 19:37:42.913 114 11482.73 57.61 56833.16 88888.00 2018-04-24 19:37:43.413 114 11482.80 57.61 56833.24 88888.00 2018-04-24 19:37:43.913 114 11482.76 57.57 56833.32 88888.00 2018-04-24 19:37:44.413 114 11482.84 57.57 56833.29 88888.00 2018-04-24 19:37:44.913 114 11482.82 57.58 56833.29 88888.00 2018-04-24 19:37:45.413 114 11482.68 57.57 56833.32 88888.00 2018-04-24 19:37:45.913 114 11482.64 57.57 56833.36 88888.00 2018-04-24 19:37:46.413 114 11482.61 57.56 56833.46 88888.00 2018-04-24 19:37:46.913 114 11482.60 57.60 56833.50 88888.00 2018-04-24 19:37:47.413 114 11482.61 57.63 56833.49 88888.00 2018-04-24 19:37:47.913 114 11482.71 57.73 56833.53 88888.00 2018-04-24 19:37:48.413 114 11482.77 57.81 56833.60 88888.00 2018-04-24 19:37:48.913 114 11482.73 57.90 56833.63 88888.00 2018-04-24 19:37:49.413 114 11482.68 57.96 56833.75 88888.00 2018-04-24 19:37:49.913 114 11482.62 57.89 56833.81 88888.00 2018-04-24 19:37:50.413 114 11482.49 57.88 56833.92 88888.00 2018-04-24 19:37:50.913 114 11482.63 57.91 56834.03 88888.00 2018-04-24 19:37:51.413 114 11482.67 58.01 56834.09 88888.00 2018-04-24 19:37:51.913 114 11482.69 58.12 56834.12 88888.00 2018-04-24 19:37:52.413 114 11482.77 58.17 56834.18 88888.00 2018-04-24 19:37:52.913 114 11482.73 58.15 56834.27 88888.00 2018-04-24 19:37:53.413 114 11482.48 58.10 56834.38 88888.00 2018-04-24 19:37:53.913 114 11482.38 58.11 56834.46 88888.00 2018-04-24 19:37:54.413 114 11482.41 58.17 56834.55 88888.00 2018-04-24 19:37:54.913 114 11482.42 58.25 56834.65 88888.00 2018-04-24 19:37:55.413 114 11482.45 58.35 56834.68 88888.00 2018-04-24 19:37:55.913 114 11482.49 58.43 56834.74 88888.00 2018-04-24 19:37:56.413 114 11482.47 58.43 56834.88 88888.00 2018-04-24 19:37:56.913 114 11482.32 58.38 56834.93 88888.00 2018-04-24 19:37:57.413 114 11482.25 58.38 56835.00 88888.00 2018-04-24 19:37:57.913 114 11482.23 58.42 56835.10 88888.00 2018-04-24 19:37:58.413 114 11482.19 58.49 56835.20 88888.00 2018-04-24 19:37:58.913 114 11482.14 58.62 56835.26 88888.00 2018-04-24 19:37:59.413 114 11482.20 58.69 56835.32 88888.00 2018-04-24 19:37:59.913 114 11482.18 58.69 56835.35 88888.00 2018-04-24 19:38:00.413 114 11482.11 58.68 56835.47 88888.00 2018-04-24 19:38:00.913 114 11482.12 58.69 56835.53 88888.00 2018-04-24 19:38:01.413 114 11482.12 58.73 56835.54 88888.00 2018-04-24 19:38:01.913 114 11482.05 58.84 56835.60 88888.00 2018-04-24 19:38:02.413 114 11482.18 58.94 56835.59 88888.00 2018-04-24 19:38:02.913 114 11482.20 58.96 56835.61 88888.00 2018-04-24 19:38:03.413 114 11482.16 58.96 56835.67 88888.00 2018-04-24 19:38:03.913 114 11482.21 58.98 56835.68 88888.00 2018-04-24 19:38:04.413 114 11482.27 58.99 56835.70 88888.00 2018-04-24 19:38:04.913 114 11482.19 59.03 56835.74 88888.00 2018-04-24 19:38:05.913 114 11482.28 59.26 56835.76 88888.00 2018-04-24 19:38:06.413 114 11482.34 59.30 56835.76 88888.00 2018-04-24 19:38:06.913 114 11482.38 59.33 56835.73 88888.00 2018-04-24 19:38:07.413 114 11482.49 59.32 56835.84 88888.00 2018-04-24 19:38:07.913 114 11482.43 59.36 56835.89 88888.00 2018-04-24 19:38:08.413 114 11482.36 59.46 56835.96 88888.00 2018-04-24 19:38:08.913 114 11482.35 59.58 56835.97 88888.00 2018-04-24 19:38:09.413 114 11482.43 59.60 56835.92 88888.00 2018-04-24 19:38:09.913 114 11482.54 59.65 56835.85 88888.00 2018-04-24 19:38:10.413 114 11482.56 59.70 56835.79 88888.00 2018-04-24 19:38:10.913 114 11482.66 59.67 56835.78 88888.00 2018-04-24 19:38:11.413 114 11482.61 59.67 56835.87 88888.00 2018-04-24 19:38:11.913 114 11482.54 59.68 56835.98 88888.00 2018-04-24 19:38:12.413 114 11482.64 59.70 56836.03 88888.00 2018-04-24 19:38:12.913 114 11482.71 59.80 56836.05 88888.00 2018-04-24 19:38:13.413 114 11482.75 59.98 56836.03 88888.00 2018-04-24 19:38:13.913 114 11482.88 60.08 56835.98 88888.00 2018-04-24 19:38:14.413 114 11482.90 60.05 56835.97 88888.00 2018-04-24 19:38:14.913 114 11482.82 60.04 56835.93 88888.00 2018-04-24 19:38:15.413 114 11482.80 60.01 56835.92 88888.00 2018-04-24 19:38:15.913 114 11482.89 59.99 56836.00 88888.00 2018-04-24 19:38:16.413 114 11482.87 60.01 56836.05 88888.00 2018-04-24 19:38:16.913 114 11482.90 60.05 56836.12 88888.00 2018-04-24 19:38:17.413 114 11482.90 60.15 56836.13 88888.00 2018-04-24 19:38:17.913 114 11482.88 60.25 56836.17 88888.00 2018-04-24 19:38:18.413 114 11482.90 60.32 56836.16 88888.00 2018-04-24 19:38:18.913 114 11482.98 60.26 56836.17 88888.00 2018-04-24 19:38:19.413 114 11482.95 60.16 56836.18 88888.00 2018-04-24 19:38:19.913 114 11482.94 60.21 56836.19 88888.00 2018-04-24 19:38:20.413 114 11482.95 60.27 56836.34 88888.00 2018-04-24 19:38:20.913 114 11482.96 60.35 56836.45 88888.00 2018-04-24 19:38:21.413 114 11482.92 60.41 56836.49 88888.00 2018-04-24 19:38:21.913 114 11482.83 60.46 56836.49 88888.00 2018-04-24 19:38:22.413 114 11482.85 60.42 56836.50 88888.00 2018-04-24 19:38:22.913 114 11482.83 60.39 56836.56 88888.00 2018-04-24 19:38:23.913 114 11482.87 60.52 56836.81 88888.00 2018-04-24 19:38:24.413 114 11482.83 60.60 56836.96 88888.00 2018-04-24 19:38:24.913 114 11482.82 60.63 56837.06 88888.00 2018-04-24 19:38:25.413 114 11482.73 60.66 56837.13 88888.00 2018-04-24 19:38:25.913 114 11482.69 60.62 56837.19 88888.00 2018-04-24 19:38:26.413 114 11482.64 60.66 56837.16 88888.00 2018-04-24 19:38:26.913 114 11482.69 60.73 56837.22 88888.00 2018-04-24 19:38:27.413 114 11482.74 60.81 56837.37 88888.00 2018-04-24 19:38:27.913 114 11482.68 60.91 56837.53 88888.00 2018-04-24 19:38:28.413 114 11482.60 60.91 56837.73 88888.00 2018-04-24 19:38:28.913 114 11482.52 60.86 56837.85 88888.00 2018-04-24 19:38:29.413 114 11482.35 60.82 56837.85 88888.00 2018-04-24 19:38:29.913 114 11482.38 60.94 56837.95 88888.00 2018-04-24 19:38:30.413 114 11482.53 61.11 56838.07 88888.00 2018-04-24 19:38:30.913 114 11482.55 61.24 56838.14 88888.00 2018-04-24 19:38:31.413 114 11482.54 61.35 56838.20 88888.00 2018-04-24 19:38:31.913 114 11482.55 61.36 56838.29 88888.00 2018-04-24 19:38:32.413 114 11482.49 61.31 56838.34 88888.00 2018-04-24 19:38:32.913 114 11482.42 61.38 56838.39 88888.00 2018-04-24 19:38:33.413 114 11482.45 61.43 56838.52 88888.00 2018-04-24 19:38:33.913 114 11482.41 61.50 56838.72 88888.00 2018-04-24 19:38:34.413 114 11482.27 61.57 56838.88 88888.00 2018-04-24 19:38:34.913 114 11482.21 61.66 56839.01 88888.00 2018-04-24 19:38:35.413 114 11482.23 61.75 56839.12 88888.00 2018-04-24 19:38:35.913 114 11482.32 61.83 56839.19 88888.00 2018-04-24 19:38:36.413 114 11482.43 61.91 56839.20 88888.00 2018-04-24 19:38:37.413 114 11482.43 62.00 56839.39 88888.00 2018-04-24 19:38:37.913 114 11482.34 61.99 56839.52 88888.00 2018-04-24 19:38:38.413 114 11482.28 62.03 56839.68 88888.00 2018-04-24 19:38:38.913 114 11482.33 62.08 56839.83 88888.00 2018-04-24 19:38:39.413 114 11482.28 62.20 56839.92 88888.00 2018-04-24 19:38:39.913 114 11482.30 62.27 56839.98 88888.00 2018-04-24 19:38:40.413 114 11482.38 62.30 56840.02 88888.00 2018-04-24 19:38:40.913 114 11482.33 62.30 56840.10 88888.00 2018-04-24 19:38:41.413 114 11482.33 62.32 56840.17 88888.00 2018-04-24 19:38:41.913 114 11482.41 62.33 56840.19 88888.00 2018-04-24 19:38:42.413 114 11482.43 62.37 56840.27 88888.00 2018-04-24 19:38:42.913 114 11482.49 62.43 56840.40 88888.00 2018-04-24 19:38:43.413 114 11482.48 62.49 56840.52 88888.00 2018-04-24 19:38:43.913 114 11482.35 62.49 56840.60 88888.00 2018-04-24 19:38:44.413 114 11482.27 62.42 56840.67 88888.00 2018-04-24 19:38:44.913 114 11482.32 62.39 56840.68 88888.00 2018-04-24 19:38:45.413 114 11482.27 62.38 56840.72 88888.00 2018-04-24 19:38:45.913 114 11482.25 62.38 56840.68 88888.00 2018-04-24 19:38:46.413 114 11482.27 62.51 56840.68 88888.00 2018-04-24 19:38:47.413 114 11482.14 62.45 56840.86 88888.00 2018-04-24 19:38:47.913 114 11482.13 62.39 56840.94 88888.00 2018-04-24 19:38:48.413 114 11482.19 62.32 56840.94 88888.00 2018-04-24 19:38:48.913 114 11482.21 62.32 56840.97 88888.00 2018-04-24 19:38:49.413 114 11482.18 62.37 56841.04 88888.00 2018-04-24 19:38:49.913 114 11482.14 62.42 56841.18 88888.00 2018-04-24 19:38:50.413 114 11482.04 62.34 56841.28 88888.00 2018-04-24 19:38:50.913 114 11481.85 62.30 56841.29 88888.00 2018-04-24 19:38:51.413 114 11481.85 62.25 56841.36 88888.00 2018-04-24 19:38:51.913 114 11481.93 62.22 56841.41 88888.00 2018-04-24 19:38:52.404 114 11481.90 62.25 56841.52 88888.00 2018-04-24 19:38:52.904 114 11481.88 62.36 56841.56 88888.00 2018-04-24 19:38:53.404 114 11481.90 62.39 56841.62 88888.00 2018-04-24 19:38:53.904 114 11481.81 62.34 56841.65 88888.00 2018-04-24 19:38:54.404 114 11481.76 62.34 56841.67 88888.00 2018-04-24 19:38:54.904 114 11481.74 62.32 56841.69 88888.00 2018-04-24 19:38:55.404 114 11481.67 62.23 56841.83 88888.00 2018-04-24 19:38:55.904 114 11481.58 62.23 56841.99 88888.00 2018-04-24 19:38:56.404 114 11481.58 62.26 56842.16 88888.00 2018-04-24 19:38:57.404 114 11481.48 62.32 56842.37 88888.00 2018-04-24 19:38:57.904 114 11481.49 62.43 56842.39 88888.00 2018-04-24 19:38:58.404 114 11481.49 62.50 56842.37 88888.00 2018-04-24 19:38:58.904 114 11481.48 62.53 56842.37 88888.00 2018-04-24 19:38:59.404 114 11481.48 62.54 56842.44 88888.00 2018-04-24 19:38:59.904 114 11481.51 62.46 56842.59 88888.00 2018-04-24 19:39:00.404 114 11481.42 62.38 56842.72 88888.00 2018-04-24 19:39:00.904 114 11481.37 62.39 56842.85 88888.00 2018-04-24 19:39:01.404 114 11481.38 62.47 56842.95 88888.00 2018-04-24 19:39:01.904 114 11481.28 62.61 56843.05 88888.00 2018-04-24 19:39:02.404 114 11481.20 62.77 56843.17 88888.00 2018-04-24 19:39:02.904 114 11481.21 62.84 56843.27 88888.00 2018-04-24 19:39:03.404 114 11481.32 62.87 56843.28 88888.00 2018-04-24 19:39:03.904 114 11481.42 62.83 56843.21 88888.00 2018-04-24 19:39:04.404 114 11481.48 62.78 56843.23 88888.00 2018-04-24 19:39:04.904 114 11481.49 62.77 56843.37 88888.00 2018-04-24 19:39:05.404 114 11481.24 62.88 56843.43 88888.00 2018-04-24 19:39:05.904 114 11481.13 63.00 56843.53 88888.00 2018-04-24 19:39:06.404 114 11481.21 63.04 56843.69 88888.00 2018-04-24 19:39:06.904 114 11481.24 63.09 56843.74 88888.00 2018-04-24 19:39:07.404 114 11481.28 63.13 56843.70 88888.00 2018-04-24 19:39:07.904 114 11481.34 63.14 56843.76 88888.00 2018-04-24 19:39:08.404 114 11481.25 63.09 56843.86 88888.00 2018-04-24 19:39:08.904 114 11481.13 63.12 56843.89 88888.00 2018-04-24 19:39:09.404 114 11481.02 63.20 56843.87 88888.00 2018-04-24 19:39:09.904 114 11481.03 63.27 56843.88 88888.00 2018-04-24 19:39:10.404 114 11481.13 63.29 56843.94 88888.00 2018-04-24 19:39:10.904 114 11481.28 63.34 56843.94 88888.00 2018-04-24 19:39:11.404 114 11481.29 63.34 56843.91 88888.00 2018-04-24 19:39:11.904 114 11481.13 63.29 56843.95 88888.00 2018-04-24 19:39:12.404 114 11480.94 63.29 56844.02 88888.00 2018-04-24 19:39:12.904 114 11480.90 63.31 56844.09 88888.00 2018-04-24 19:39:13.404 114 11480.90 63.26 56844.07 88888.00 2018-04-24 19:39:13.904 114 11480.88 63.28 56844.17 88888.00 2018-04-24 19:39:14.404 114 11480.97 63.31 56844.18 88888.00 2018-04-24 19:39:14.904 114 11480.94 63.31 56844.11 88888.00 2018-04-24 19:39:15.404 114 11480.89 63.39 56844.19 88888.00 2018-04-24 19:39:15.904 114 11480.87 63.36 56844.32 88888.00 2018-04-24 19:39:16.404 114 11480.82 63.25 56844.30 88888.00 2018-04-24 19:39:16.904 114 11480.72 63.18 56844.27 88888.00 2018-04-24 19:39:17.404 114 11480.72 63.17 56844.32 88888.00 2018-04-24 19:39:17.904 114 11480.69 63.17 56844.33 88888.00 2018-04-24 19:39:18.404 114 11480.56 63.14 56844.39 88888.00 2018-04-24 19:39:18.904 114 11480.49 63.18 56844.45 88888.00 2018-04-24 19:39:19.404 114 11480.41 63.21 56844.47 88888.00 2018-04-24 19:39:19.904 114 11480.34 63.19 56844.53 88888.00 2018-04-24 19:39:20.404 114 11480.38 63.20 56844.59 88888.00 2018-04-24 19:39:20.904 114 11480.44 63.19 56844.64 88888.00 2018-04-24 19:39:21.404 114 11480.39 63.17 56844.62 88888.00 2018-04-24 19:39:21.904 114 11480.23 63.21 56844.57 88888.00 2018-04-24 19:39:22.404 114 11480.13 63.20 56844.63 88888.00 2018-04-24 19:39:22.904 114 11480.12 63.18 56844.76 88888.00 2018-04-24 19:39:23.404 114 11480.12 63.14 56844.79 88888.00 2018-04-24 19:39:23.904 114 11480.09 63.13 56844.77 88888.00 2018-04-24 19:39:24.404 114 11480.09 63.11 56844.75 88888.00 2018-04-24 19:39:24.904 114 11480.00 63.09 56844.82 88888.00 2018-04-24 19:39:25.404 114 11479.89 63.14 56844.85 88888.00 2018-04-24 19:39:25.904 114 11479.83 63.19 56844.89 88888.00 2018-04-24 19:39:26.404 114 11479.77 63.17 56844.94 88888.00 2018-04-24 19:39:26.904 114 11479.76 63.18 56844.90 88888.00 2018-04-24 19:39:27.404 114 11479.83 63.20 56844.96 88888.00 2018-04-24 19:39:27.904 114 11479.83 63.20 56845.04 88888.00 2018-04-24 19:39:29.404 114 11479.68 63.26 56845.05 88888.00 2018-04-24 19:39:29.904 114 11479.59 63.24 56845.10 88888.00 2018-04-24 19:39:30.404 114 11479.55 63.28 56845.24 88888.00 2018-04-24 19:39:30.904 114 11479.62 63.34 56845.40 88888.00 2018-04-24 19:39:31.404 114 11479.58 63.35 56845.46 88888.00 2018-04-24 19:39:31.904 114 11479.55 63.43 56845.44 88888.00 2018-04-24 19:39:32.404 114 11479.62 63.43 56845.34 88888.00 2018-04-24 19:39:32.904 114 11479.62 63.40 56845.31 88888.00 2018-04-24 19:39:33.404 114 11479.54 63.35 56845.39 88888.00 2018-04-24 19:39:33.904 114 11479.54 63.43 56845.47 88888.00 2018-04-24 19:39:34.404 114 11479.59 63.53 56845.56 88888.00 2018-04-24 19:39:34.904 114 11479.68 63.62 56845.66 88888.00 2018-04-24 19:39:35.404 114 11479.72 63.67 56845.59 88888.00 2018-04-24 19:39:35.904 114 11479.70 63.68 56845.58 88888.00 2018-04-24 19:39:36.404 114 11479.65 63.60 56845.59 88888.00 2018-04-24 19:39:36.904 114 11479.68 63.54 56845.63 88888.00 2018-04-24 19:39:37.404 114 11479.67 63.54 56845.72 88888.00 2018-04-24 19:39:37.904 114 11479.65 63.63 56845.74 88888.00 2018-04-24 19:39:38.404 114 11479.71 63.73 56845.76 88888.00 2018-04-24 19:39:38.904 114 11479.79 63.82 56845.78 88888.00 2018-04-24 19:39:39.404 114 11479.90 63.92 56845.73 88888.00 2018-04-24 19:39:39.904 114 11479.85 63.90 56845.69 88888.00 2018-04-24 19:39:40.404 114 11479.86 63.82 56845.74 88888.00 2018-04-24 19:39:40.904 114 11479.89 63.76 56845.81 88888.00 2018-04-24 19:39:41.404 114 11479.83 63.74 56845.86 88888.00 2018-04-24 19:39:41.904 114 11479.81 63.82 56845.84 88888.00 2018-04-24 19:39:42.404 114 11479.86 63.92 56845.81 88888.00 2018-04-24 19:39:42.904 114 11479.85 64.02 56845.82 88888.00 2018-04-24 19:39:43.404 114 11479.95 64.02 56845.80 88888.00 2018-04-24 19:39:43.904 114 11480.06 64.02 56845.76 88888.00 2018-04-24 19:39:44.404 114 11480.09 64.02 56845.80 88888.00 2018-04-24 19:39:44.904 114 11480.04 64.04 56845.76 88888.00 2018-04-24 19:39:45.404 114 11480.06 64.03 56845.79 88888.00 2018-04-24 19:39:45.904 114 11480.10 64.01 56845.84 88888.00 2018-04-24 19:39:46.904 114 11480.13 64.04 56845.99 88888.00 2018-04-24 19:39:47.404 114 11480.18 64.03 56845.91 88888.00 2018-04-24 19:39:47.904 114 11480.16 64.09 56845.81 88888.00 2018-04-24 19:39:48.404 114 11480.18 64.15 56845.85 88888.00 2018-04-24 19:39:48.904 114 11480.26 64.17 56845.86 88888.00 2018-04-24 19:39:49.404 114 11480.25 64.17 56846.00 88888.00 2018-04-24 19:39:49.904 114 11480.21 64.20 56846.07 88888.00 2018-04-24 19:39:50.404 114 11480.20 64.22 56846.08 88888.00 2018-04-24 19:39:50.904 114 11480.28 64.23 56846.00 88888.00 2018-04-24 19:39:51.404 114 11480.37 64.22 56845.98 88888.00 2018-04-24 19:39:51.904 114 11480.37 64.16 56845.98 88888.00 2018-04-24 19:39:52.404 114 11480.33 64.08 56845.95 88888.00 2018-04-24 19:39:52.904 114 11480.23 64.06 56846.06 88888.00 2018-04-24 19:39:53.404 114 11480.14 64.02 56846.16 88888.00 2018-04-24 19:39:53.904 114 11480.12 64.03 56846.19 88888.00 2018-04-24 19:39:54.404 114 11480.13 64.07 56846.25 88888.00 2018-04-24 19:39:54.904 114 11480.13 64.10 56846.35 88888.00 2018-04-24 19:39:55.404 114 11480.18 64.06 56846.36 88888.00 2018-04-24 19:39:55.904 114 11480.12 64.03 56846.29 88888.00 2018-04-24 19:39:56.404 114 11480.10 64.01 56846.27 88888.00 2018-04-24 19:39:56.904 114 11480.20 63.96 56846.32 88888.00 2018-04-24 19:39:57.404 114 11480.26 63.94 56846.38 88888.00 2018-04-24 19:39:57.904 114 11480.18 63.92 56846.46 88888.00 2018-04-24 19:39:58.404 114 11480.03 63.90 56846.53 88888.00 2018-04-24 19:39:58.904 114 11479.91 63.88 56846.63 88888.00 2018-04-24 19:39:59.404 114 11479.81 63.87 56846.69 88888.00 2018-04-24 19:39:59.904 114 11479.82 63.89 56846.72 88888.00 2018-04-24 19:40:00.404 114 11479.95 63.93 56846.80 88888.00 2018-04-24 19:40:00.904 114 11480.04 63.96 56846.75 88888.00 2018-04-24 19:40:01.404 114 11480.09 63.94 56846.65 88888.00 2018-04-24 19:40:01.904 114 11480.03 63.90 56846.67 88888.00 2018-04-24 19:40:02.404 114 11479.97 63.83 56846.76 88888.00 2018-04-24 19:40:02.904 114 11479.83 63.77 56846.97 88888.00 2018-04-24 19:40:03.404 114 11479.81 63.77 56847.14 88888.00 2018-04-24 19:40:03.904 114 11479.81 63.77 56847.15 88888.00 2018-04-24 19:40:04.404 114 11479.78 63.79 56847.16 88888.00 2018-04-24 19:40:04.904 114 11479.83 63.79 56847.25 88888.00 2018-04-24 19:40:05.404 114 11479.84 63.75 56847.34 88888.00 2018-04-24 19:40:05.904 114 11479.76 63.79 56847.40 88888.00 2018-04-24 19:40:06.404 114 11479.71 63.87 56847.44 88888.00 2018-04-24 19:40:06.904 114 11479.84 63.89 56847.49 88888.00 2018-04-24 19:40:07.404 114 11479.82 63.95 56847.54 88888.00 2018-04-24 19:40:07.904 114 11479.75 63.88 56847.49 88888.00 2018-04-24 19:40:08.404 114 11479.74 63.80 56847.55 88888.00 2018-04-24 19:40:08.904 114 11479.63 63.75 56847.67 88888.00 2018-04-24 19:40:09.404 114 11479.56 63.77 56847.77 88888.00 2018-04-24 19:40:10.404 114 11479.67 63.86 56847.90 88888.00 2018-04-24 19:40:10.904 114 11479.67 63.89 56847.91 88888.00 2018-04-24 19:40:11.404 114 11479.74 63.94 56847.86 88888.00 2018-04-24 19:40:11.904 114 11479.71 63.90 56847.84 88888.00 2018-04-24 19:40:12.404 114 11479.56 63.80 56847.89 88888.00 2018-04-24 19:40:12.904 114 11479.52 63.73 56847.96 88888.00 2018-04-24 19:40:13.404 114 11479.56 63.72 56848.12 88888.00 2018-04-24 19:40:13.904 114 11479.57 63.74 56848.28 88888.00 2018-04-24 19:40:14.404 114 11479.56 63.87 56848.34 88888.00 2018-04-24 19:40:14.904 114 11479.56 64.02 56848.35 88888.00 2018-04-24 19:40:15.404 114 11479.56 64.01 56848.36 88888.00 2018-04-24 19:40:15.904 114 11479.54 63.89 56848.41 88888.00 2018-04-24 19:40:16.404 114 11479.61 63.76 56848.44 88888.00 2018-04-24 19:40:16.904 114 11479.56 63.65 56848.51 88888.00 2018-04-24 19:40:17.404 114 11479.50 63.77 56848.66 88888.00 2018-04-24 19:40:17.904 114 11479.54 63.92 56848.79 88888.00 2018-04-24 19:40:18.404 114 11479.55 63.96 56848.83 88888.00 2018-04-24 19:40:18.904 114 11479.56 63.89 56848.84 88888.00 2018-04-24 19:40:19.404 114 11479.63 63.83 56848.88 88888.00 2018-04-24 19:40:19.904 114 11479.63 63.80 56848.93 88888.00 2018-04-24 19:40:20.404 114 11479.52 63.80 56849.08 88888.00 2018-04-24 19:40:20.904 114 11479.37 63.81 56849.19 88888.00 2018-04-24 19:40:21.404 114 11479.41 63.85 56849.28 88888.00 2018-04-24 19:40:21.904 114 11479.49 63.95 56849.27 88888.00 2018-04-24 19:40:22.404 114 11479.54 63.97 56849.22 88888.00 2018-04-24 19:40:22.904 114 11479.56 63.99 56849.31 88888.00 2018-04-24 19:40:23.404 114 11479.56 63.92 56849.38 88888.00 2018-04-24 19:40:23.904 114 11479.36 63.82 56849.40 88888.00 2018-04-24 19:40:24.404 114 11479.21 63.83 56849.59 88888.00 2018-04-24 19:40:24.904 114 11479.19 63.83 56849.66 88888.00 2018-04-24 19:40:25.404 114 11479.16 63.86 56849.64 88888.00 2018-04-24 19:40:25.904 114 11479.17 63.92 56849.61 88888.00 2018-04-24 19:40:26.404 114 11479.26 63.94 56849.66 88888.00 2018-04-24 19:40:26.904 114 11479.30 63.93 56849.80 88888.00 2018-04-24 19:40:27.404 114 11479.24 63.90 56849.92 88888.00 2018-04-24 19:40:27.904 114 11479.15 63.86 56850.01 88888.00 2018-04-24 19:40:28.404 114 11479.01 63.73 56850.06 88888.00 2018-04-24 19:40:28.904 114 11478.84 63.68 56850.14 88888.00 2018-04-24 19:40:29.404 114 11478.87 63.73 56850.17 88888.00 2018-04-24 19:40:29.904 114 11478.93 63.80 56850.16 88888.00 2018-04-24 19:40:30.404 114 11478.85 63.81 56850.16 88888.00 2018-04-24 19:40:30.904 114 11478.86 63.90 56850.17 88888.00 2018-04-24 19:40:31.404 114 11478.86 63.92 56850.18 88888.00 2018-04-24 19:40:31.904 114 11478.73 63.85 56850.23 88888.00 2018-04-24 19:40:32.404 114 11478.57 63.77 56850.29 88888.00 2018-04-24 19:40:32.904 114 11478.51 63.73 56850.33 88888.00 2018-04-24 19:40:33.404 114 11478.50 63.81 56850.38 88888.00 2018-04-24 19:40:33.904 114 11478.50 63.88 56850.42 88888.00 2018-04-24 19:40:34.404 114 11478.56 63.89 56850.44 88888.00 2018-04-24 19:40:34.904 114 11478.59 63.89 56850.41 88888.00 2018-04-24 19:40:35.404 114 11478.47 63.85 56850.38 88888.00 2018-04-24 19:40:35.904 114 11478.40 63.74 56850.34 88888.00 2018-04-24 19:40:36.404 114 11478.26 63.73 56850.41 88888.00 2018-04-24 19:40:36.904 114 11478.10 63.74 56850.53 88888.00 2018-04-24 19:40:37.404 114 11478.19 63.81 56850.56 88888.00 2018-04-24 19:40:37.904 114 11478.35 63.92 56850.54 88888.00 2018-04-24 19:40:38.404 114 11478.35 63.93 56850.43 88888.00 2018-04-24 19:40:38.904 114 11478.26 63.90 56850.33 88888.00 2018-04-24 19:40:39.404 114 11478.20 63.88 56850.33 88888.00 2018-04-24 19:40:39.904 114 11478.10 63.80 56850.31 88888.00 2018-04-24 19:40:40.404 114 11478.06 63.75 56850.33 88888.00 2018-04-24 19:40:40.904 114 11478.19 63.76 56850.36 88888.00 2018-04-24 19:40:41.904 114 11478.11 63.79 56850.47 88888.00 2018-04-24 19:40:42.404 114 11478.11 63.86 56850.42 88888.00 2018-04-24 19:40:42.904 114 11478.10 63.81 56850.35 88888.00 2018-04-24 19:40:43.404 114 11478.09 63.80 56850.27 88888.00 2018-04-24 19:40:43.904 114 11478.16 63.87 56850.21 88888.00 2018-04-24 19:40:44.404 114 11478.28 63.82 56850.20 88888.00 2018-04-24 19:40:44.904 114 11478.24 63.77 56850.17 88888.00 2018-04-24 19:40:45.404 114 11478.20 63.75 56850.14 88888.00 2018-04-24 19:40:45.904 114 11478.26 63.74 56850.18 88888.00 2018-04-24 19:40:46.404 114 11478.16 63.73 56850.22 88888.00 2018-04-24 19:40:46.904 114 11478.03 63.65 56850.24 88888.00 2018-04-24 19:40:47.404 114 11478.01 63.67 56850.17 88888.00 2018-04-24 19:40:47.904 114 11478.06 63.65 56850.12 88888.00 2018-04-24 19:40:48.404 114 11478.11 63.67 56850.09 88888.00 2018-04-24 19:40:48.904 114 11478.18 63.68 56850.04 88888.00 2018-04-24 19:40:49.404 114 11478.17 63.66 56850.04 88888.00 2018-04-24 19:40:49.904 114 11478.11 63.60 56850.04 88888.00 2018-04-24 19:40:50.404 114 11478.10 63.54 56849.93 88888.00 2018-04-24 19:40:50.904 114 11478.12 63.47 56849.89 88888.00 2018-04-24 19:40:51.404 114 11478.10 63.47 56849.86 88888.00 2018-04-24 19:40:51.904 114 11478.10 63.51 56849.89 88888.00 2018-04-24 19:40:52.404 114 11478.09 63.49 56849.97 88888.00 2018-04-24 19:40:52.904 114 11478.04 63.45 56849.99 88888.00 2018-04-24 19:40:53.404 114 11477.95 63.52 56849.91 88888.00 2018-04-24 19:40:53.904 114 11477.94 63.59 56849.80 88888.00 2018-04-24 19:40:54.404 114 11477.98 63.59 56849.74 88888.00 2018-04-24 19:40:54.904 114 11477.98 63.52 56849.76 88888.00 2018-04-24 19:40:55.404 114 11478.08 63.48 56849.76 88888.00 2018-04-24 19:40:55.904 114 11478.13 63.38 56849.71 88888.00 2018-04-24 19:40:56.404 114 11478.04 63.38 56849.67 88888.00 2018-04-24 19:40:56.904 114 11477.99 63.45 56849.67 88888.00 2018-04-24 19:40:57.404 114 11477.91 63.36 56849.65 88888.00 2018-04-24 19:40:57.904 114 11477.77 63.32 56849.63 88888.00 2018-04-24 19:40:58.404 114 11477.73 63.28 56849.59 88888.00 2018-04-24 19:40:58.904 114 11477.81 63.21 56849.52 88888.00 2018-04-24 19:40:59.404 114 11477.89 63.18 56849.40 88888.00 2018-04-24 19:40:59.904 114 11477.94 63.14 56849.41 88888.00 2018-04-24 19:41:00.404 114 11477.99 63.11 56849.32 88888.00 2018-04-24 19:41:00.904 114 11477.88 63.06 56849.22 88888.00 2018-04-24 19:41:01.404 114 11477.82 63.08 56849.14 88888.00 2018-04-24 19:41:01.905 114 11477.85 63.04 56849.06 88888.00 2018-04-24 19:41:02.405 114 11477.91 62.92 56849.01 88888.00 2018-04-24 19:41:02.905 114 11477.83 62.85 56848.95 88888.00 2018-04-24 19:41:03.405 114 11477.87 62.78 56848.96 88888.00 2018-04-24 19:41:03.905 114 11477.82 62.70 56849.00 88888.00 2018-04-24 19:41:04.405 114 11477.66 62.66 56848.94 88888.00 2018-04-24 19:41:04.905 114 11477.67 62.73 56848.90 88888.00 2018-04-24 19:41:05.405 114 11477.78 62.73 56848.83 88888.00 2018-04-24 19:41:05.905 114 11477.78 62.65 56848.71 88888.00 2018-04-24 19:41:06.405 114 11477.73 62.57 56848.63 88888.00 2018-04-24 19:41:06.905 114 11477.75 62.45 56848.60 88888.00 2018-04-24 19:41:07.405 114 11477.68 62.37 56848.61 88888.00 2018-04-24 19:41:07.905 114 11477.62 62.43 56848.61 88888.00 2018-04-24 19:41:08.405 114 11477.71 62.51 56848.62 88888.00 2018-04-24 19:41:08.905 114 11477.66 62.45 56848.63 88888.00 2018-04-24 19:41:09.405 114 11477.55 62.37 56848.68 88888.00 2018-04-24 19:41:09.905 114 11477.52 62.23 56848.58 88888.00 2018-04-24 19:41:10.405 114 11477.53 62.09 56848.47 88888.00 2018-04-24 19:41:10.905 114 11477.52 62.05 56848.48 88888.00 2018-04-24 19:41:11.405 114 11477.56 62.11 56848.57 88888.00 2018-04-24 19:41:11.905 114 11477.67 62.18 56848.60 88888.00 2018-04-24 19:41:12.405 114 11477.62 62.18 56848.54 88888.00 2018-04-24 19:41:12.905 114 11477.54 62.13 56848.63 88888.00 2018-04-24 19:41:13.405 114 11477.46 61.99 56848.66 88888.00 2018-04-24 19:41:13.905 114 11477.31 61.89 56848.68 88888.00 2018-04-24 19:41:14.405 114 11477.28 61.88 56848.71 88888.00 2018-04-24 19:41:14.905 114 11477.38 61.92 56848.70 88888.00 2018-04-24 19:41:15.405 114 11477.39 61.96 56848.71 88888.00 2018-04-24 19:41:15.905 114 11477.38 61.99 56848.73 88888.00 2018-04-24 19:41:16.405 114 11477.29 62.04 56848.71 88888.00 2018-04-24 19:41:16.905 114 11477.24 62.00 56848.84 88888.00 2018-04-24 19:41:17.405 114 11477.13 61.96 56848.93 88888.00 2018-04-24 19:41:17.905 114 11477.12 61.99 56848.90 88888.00 2018-04-24 19:41:18.405 114 11477.11 61.96 56848.84 88888.00 2018-04-24 19:41:18.905 114 11477.12 62.00 56848.86 88888.00 2018-04-24 19:41:19.405 114 11477.21 62.06 56848.90 88888.00 2018-04-24 19:41:19.905 114 11477.28 62.04 56848.96 88888.00 2018-04-24 19:41:20.405 114 11477.19 62.00 56849.00 88888.00 2018-04-24 19:41:20.905 114 11477.01 62.00 56848.97 88888.00 2018-04-24 19:41:21.405 114 11476.94 62.04 56849.02 88888.00 2018-04-24 19:41:21.905 114 11477.00 62.03 56849.11 88888.00 2018-04-24 19:41:22.405 114 11476.97 61.97 56849.14 88888.00 2018-04-24 19:41:23.405 114 11477.03 61.97 56849.26 88888.00 2018-04-24 19:41:23.905 114 11477.00 62.03 56849.39 88888.00 2018-04-24 19:41:24.405 114 11477.03 62.09 56849.40 88888.00 2018-04-24 19:41:24.905 114 11477.03 62.09 56849.33 88888.00 2018-04-24 19:41:25.405 114 11476.93 62.00 56849.18 88888.00 2018-04-24 19:41:25.905 114 11476.91 61.96 56849.14 88888.00 2018-04-24 19:41:26.405 114 11476.92 61.93 56849.31 88888.00 2018-04-24 19:41:26.905 114 11476.83 61.91 56849.45 88888.00 2018-04-24 19:41:27.405 114 11476.73 61.96 56849.54 88888.00 2018-04-24 19:41:27.905 114 11476.74 62.05 56849.64 88888.00 2018-04-24 19:41:28.405 114 11476.80 62.13 56849.61 88888.00 2018-04-24 19:41:28.905 114 11476.85 62.16 56849.56 88888.00 2018-04-24 19:41:29.405 114 11476.97 62.17 56849.41 88888.00 2018-04-24 19:41:29.905 114 11477.03 62.08 56849.39 88888.00 2018-04-24 19:41:30.405 114 11476.91 62.02 56849.43 88888.00 2018-04-24 19:41:30.905 114 11476.87 62.06 56849.53 88888.00 2018-04-24 19:41:31.405 114 11476.86 62.23 56849.67 88888.00 2018-04-24 19:41:31.905 114 11476.81 62.32 56849.76 88888.00 2018-04-24 19:41:32.405 114 11476.79 62.36 56849.70 88888.00 2018-04-24 19:41:32.905 114 11476.84 62.37 56849.67 88888.00 2018-04-24 19:41:33.405 114 11476.80 62.32 56849.65 88888.00 2018-04-24 19:41:33.905 114 11476.79 62.26 56849.66 88888.00 2018-04-24 19:41:34.405 114 11476.78 62.30 56849.66 88888.00 2018-04-24 19:41:34.905 114 11476.80 62.37 56849.73 88888.00 2018-04-24 19:41:35.405 114 11476.80 62.51 56849.73 88888.00 2018-04-24 19:41:35.905 114 11476.86 62.58 56849.61 88888.00 2018-04-24 19:41:36.405 114 11476.96 62.52 56849.47 88888.00 2018-04-24 19:41:36.905 114 11476.90 62.50 56849.45 88888.00 2018-04-24 19:41:37.405 114 11476.87 62.49 56849.48 88888.00 2018-04-24 19:41:37.905 114 11476.90 62.50 56849.48 88888.00 2018-04-24 19:41:38.405 114 11476.78 62.46 56849.57 88888.00 2018-04-24 19:41:38.905 114 11476.73 62.50 56849.61 88888.00 2018-04-24 19:41:39.405 114 11476.76 62.53 56849.56 88888.00 2018-04-24 19:41:39.905 114 11476.77 62.56 56849.43 88888.00 2018-04-24 19:41:40.405 114 11476.84 62.60 56849.35 88888.00 2018-04-24 19:41:40.905 114 11476.97 62.64 56849.32 88888.00 2018-04-24 19:41:41.405 114 11477.00 62.61 56849.25 88888.00 2018-04-24 19:41:41.905 114 11477.01 62.56 56849.20 88888.00 2018-04-24 19:41:42.405 114 11477.00 62.50 56849.15 88888.00 2018-04-24 19:41:42.905 114 11476.87 62.46 56849.08 88888.00 2018-04-24 19:41:43.405 114 11476.72 62.44 56849.05 88888.00 2018-04-24 19:41:43.905 114 11476.73 62.49 56849.00 88888.00 2018-04-24 19:41:44.405 114 11476.83 62.46 56848.95 88888.00 2018-04-24 19:41:44.905 114 11476.87 62.46 56848.95 88888.00 2018-04-24 19:41:45.405 114 11476.80 62.49 56848.90 88888.00 2018-04-24 19:41:45.905 114 11476.91 62.46 56848.77 88888.00 2018-04-24 19:41:46.405 114 11476.92 62.45 56848.64 88888.00 2018-04-24 19:41:46.905 114 11476.85 62.42 56848.56 88888.00 2018-04-24 19:41:47.405 114 11476.92 62.31 56848.44 88888.00 2018-04-24 19:41:47.905 114 11476.90 62.25 56848.36 88888.00 2018-04-24 19:41:48.405 114 11476.85 62.24 56848.30 88888.00 2018-04-24 19:41:48.905 114 11476.86 62.29 56848.30 88888.00 2018-04-24 19:41:49.405 114 11476.90 62.23 56848.30 88888.00 2018-04-24 19:41:49.905 114 11476.87 62.23 56848.24 88888.00 2018-04-24 19:41:50.405 114 11476.85 62.22 56848.15 88888.00 2018-04-24 19:41:50.905 114 11476.80 62.19 56847.99 88888.00 2018-04-24 19:41:51.405 114 11476.77 62.17 56847.86 88888.00 2018-04-24 19:41:51.905 114 11476.83 62.10 56847.85 88888.00 2018-04-24 19:41:52.405 114 11476.92 62.05 56847.89 88888.00 2018-04-24 19:41:52.905 114 11476.92 61.99 56847.84 88888.00 2018-04-24 19:41:53.405 114 11476.86 61.96 56847.78 88888.00 2018-04-24 19:41:53.905 114 11476.83 61.98 56847.77 88888.00 2018-04-24 19:41:54.405 114 11476.79 61.93 56847.70 88888.00 2018-04-24 19:41:54.905 114 11476.69 61.89 56847.61 88888.00 2018-04-24 19:41:55.405 114 11476.72 61.88 56847.59 88888.00 2018-04-24 19:41:55.905 114 11476.77 61.79 56847.55 88888.00 2018-04-24 19:41:56.405 114 11476.76 61.76 56847.54 88888.00 2018-04-24 19:41:56.905 114 11476.79 61.75 56847.55 88888.00 2018-04-24 19:41:57.405 114 11476.77 61.70 56847.54 88888.00 2018-04-24 19:41:57.905 114 11476.64 61.69 56847.54 88888.00 2018-04-24 19:41:58.405 114 11476.66 61.75 56847.41 88888.00 2018-04-24 19:41:58.905 114 11476.66 61.76 56847.30 88888.00 2018-04-24 19:41:59.405 114 11476.63 61.75 56847.33 88888.00 2018-04-24 19:41:59.905 114 11476.59 61.70 56847.39 88888.00 2018-04-24 19:42:00.405 114 11476.56 61.56 56847.42 88888.00 2018-04-24 19:42:00.905 114 11476.55 61.49 56847.39 88888.00 2018-04-24 19:42:01.405 114 11476.52 61.54 56847.33 88888.00 2018-04-24 19:42:01.905 114 11476.57 61.62 56847.26 88888.00 2018-04-24 19:42:02.405 114 11476.59 61.66 56847.20 88888.00 2018-04-24 19:42:02.905 114 11476.60 61.70 56847.10 88888.00 2018-04-24 19:42:03.405 114 11476.62 61.66 56847.12 88888.00 2018-04-24 19:42:03.905 114 11476.66 61.59 56847.13 88888.00 2018-04-24 19:42:04.905 114 11476.51 61.48 56847.22 88888.00 2018-04-24 19:42:05.405 114 11476.41 61.43 56847.20 88888.00 2018-04-24 19:42:05.905 114 11476.38 61.47 56847.13 88888.00 2018-04-24 19:42:06.405 114 11476.45 61.50 56847.00 88888.00 2018-04-24 19:42:06.905 114 11476.56 61.56 56846.98 88888.00 2018-04-24 19:42:07.405 114 11476.57 61.52 56846.93 88888.00 2018-04-24 19:42:07.905 114 11476.50 61.48 56846.89 88888.00 2018-04-24 19:42:08.405 114 11476.34 61.41 56846.85 88888.00 2018-04-24 19:42:08.905 114 11476.25 61.34 56846.76 88888.00 2018-04-24 19:42:09.405 114 11476.20 61.27 56846.69 88888.00 2018-04-24 19:42:09.905 114 11476.24 61.20 56846.53 88888.00 2018-04-24 19:42:10.405 114 11476.43 61.22 56846.37 88888.00 2018-04-24 19:42:10.905 114 11476.43 61.23 56846.29 88888.00 2018-04-24 19:42:11.405 114 11476.39 61.23 56846.32 88888.00 2018-04-24 19:42:11.905 114 11476.31 61.20 56846.30 88888.00 2018-04-24 19:42:12.405 114 11476.16 61.15 56846.20 88888.00 2018-04-24 19:42:12.905 114 11476.07 61.09 56846.07 88888.00 2018-04-24 19:42:13.405 114 11476.15 61.01 56845.93 88888.00 2018-04-24 19:42:13.905 114 11476.18 60.91 56845.92 88888.00 2018-04-24 19:42:14.405 114 11476.22 60.89 56845.90 88888.00 2018-04-24 19:42:14.905 114 11476.23 60.95 56845.87 88888.00 2018-04-24 19:42:15.405 114 11476.16 60.91 56845.85 88888.00 2018-04-24 19:42:15.905 114 11476.10 60.88 56845.80 88888.00 2018-04-24 19:42:16.405 114 11476.06 60.83 56845.66 88888.00 2018-04-24 19:42:16.905 114 11476.15 60.72 56845.49 88888.00 2018-04-24 19:42:17.405 114 11476.17 60.60 56845.36 88888.00 2018-04-24 19:42:17.905 114 11476.13 60.53 56845.33 88888.00 2018-04-24 19:42:18.405 114 11476.13 60.53 56845.42 88888.00 2018-04-24 19:42:18.905 114 11476.02 60.54 56845.36 88888.00 2018-04-24 19:42:19.405 114 11475.96 60.53 56845.27 88888.00 2018-04-24 19:42:19.905 114 11476.00 60.54 56845.17 88888.00 2018-04-24 19:42:20.405 114 11476.02 60.50 56845.07 88888.00 2018-04-24 19:42:20.905 114 11476.00 60.45 56845.02 88888.00 2018-04-24 19:42:21.405 114 11476.10 60.42 56845.02 88888.00 2018-04-24 19:42:21.905 114 11476.16 60.38 56844.97 88888.00 2018-04-24 19:42:22.405 114 11476.07 60.33 56844.94 88888.00 2018-04-24 19:42:22.905 114 11476.04 60.32 56844.89 88888.00 2018-04-24 19:42:23.405 114 11475.96 60.26 56844.82 88888.00 2018-04-24 19:42:23.905 114 11475.94 60.15 56844.76 88888.00 2018-04-24 19:42:24.405 114 11475.94 60.09 56844.76 88888.00 2018-04-24 19:42:24.905 114 11476.07 60.11 56844.75 88888.00 2018-04-24 19:42:25.405 114 11476.13 60.15 56844.72 88888.00 2018-04-24 19:42:25.905 114 11476.09 60.13 56844.66 88888.00 2018-04-24 19:42:26.405 114 11476.07 60.16 56844.69 88888.00 2018-04-24 19:42:26.905 114 11475.97 60.11 56844.60 88888.00 2018-04-24 19:42:27.405 114 11475.97 60.04 56844.52 88888.00 2018-04-24 19:42:27.905 114 11476.08 60.04 56844.44 88888.00 2018-04-24 19:42:28.405 114 11476.15 60.09 56844.50 88888.00 2018-04-24 19:42:28.905 114 11476.21 60.11 56844.63 88888.00 2018-04-24 19:42:29.405 114 11476.24 60.09 56844.57 88888.00 2018-04-24 19:42:29.905 114 11476.16 60.07 56844.60 88888.00 2018-04-24 19:42:30.405 114 11476.08 60.05 56844.63 88888.00 2018-04-24 19:42:30.905 114 11476.09 60.08 56844.63 88888.00 2018-04-24 19:42:31.405 114 11476.23 60.11 56844.59 88888.00 2018-04-24 19:42:31.905 114 11476.27 60.16 56844.52 88888.00 2018-04-24 19:42:32.405 114 11476.29 60.23 56844.47 88888.00 2018-04-24 19:42:32.905 114 11476.29 60.23 56844.60 88888.00 2018-04-24 19:42:33.405 114 11476.21 60.13 56844.66 88888.00 2018-04-24 19:42:33.905 114 11476.10 60.08 56844.64 88888.00 2018-04-24 19:42:34.405 114 11476.15 60.08 56844.66 88888.00 2018-04-24 19:42:34.905 114 11476.34 60.15 56844.65 88888.00 2018-04-24 19:42:35.405 114 11476.44 60.22 56844.65 88888.00 2018-04-24 19:42:35.905 114 11476.43 60.32 56844.69 88888.00 2018-04-24 19:42:36.405 114 11476.46 60.34 56844.72 88888.00 2018-04-24 19:42:36.905 114 11476.35 60.27 56844.79 88888.00 2018-04-24 19:42:37.405 114 11476.22 60.27 56844.84 88888.00 2018-04-24 19:42:37.905 114 11476.27 60.29 56844.84 88888.00 2018-04-24 19:42:38.405 114 11476.38 60.35 56844.81 88888.00 2018-04-24 19:42:38.905 114 11476.44 60.39 56844.77 88888.00 2018-04-24 19:42:39.405 114 11476.56 60.45 56844.73 88888.00 2018-04-24 19:42:39.905 114 11476.59 60.40 56844.79 88888.00 2018-04-24 19:42:40.405 114 11476.49 60.39 56844.82 88888.00 2018-04-24 19:42:40.905 114 11476.42 60.43 56844.92 88888.00 2018-04-24 19:42:41.405 114 11476.46 60.47 56844.94 88888.00 2018-04-24 19:42:41.905 114 11476.46 60.50 56844.84 88888.00 2018-04-24 19:42:42.405 114 11476.52 60.49 56844.76 88888.00 2018-04-24 19:42:42.905 114 11476.58 60.55 56844.71 88888.00 2018-04-24 19:42:43.405 114 11476.57 60.52 56844.69 88888.00 2018-04-24 19:42:43.905 114 11476.53 60.55 56844.75 88888.00 2018-04-24 19:42:44.405 114 11476.53 60.55 56844.84 88888.00 2018-04-24 19:42:44.905 114 11476.55 60.53 56844.82 88888.00 2018-04-24 19:42:45.405 114 11476.62 60.60 56844.68 88888.00 2018-04-24 19:42:46.405 114 11476.77 60.56 56844.37 88888.00 2018-04-24 19:42:46.905 114 11476.74 60.54 56844.33 88888.00 2018-04-24 19:42:47.405 114 11476.72 60.56 56844.38 88888.00 2018-04-24 19:42:47.905 114 11476.65 60.56 56844.45 88888.00 2018-04-24 19:42:48.405 114 11476.51 60.52 56844.45 88888.00 2018-04-24 19:42:48.905 114 11476.59 60.52 56844.39 88888.00 2018-04-24 19:42:49.405 114 11476.67 60.53 56844.27 88888.00 2018-04-24 19:42:49.905 114 11476.67 60.49 56844.07 88888.00 2018-04-24 19:42:50.405 114 11476.76 60.52 56843.96 88888.00 2018-04-24 19:42:50.905 114 11476.81 60.53 56843.98 88888.00 2018-04-24 19:42:51.405 114 11476.77 60.54 56843.98 88888.00 2018-04-24 19:42:51.905 114 11476.70 60.55 56843.95 88888.00 2018-04-24 19:42:52.405 114 11476.71 60.54 56843.83 88888.00 2018-04-24 19:42:52.905 114 11476.73 60.45 56843.73 88888.00 2018-04-24 19:42:53.405 114 11476.71 60.34 56843.64 88888.00 2018-04-24 19:42:53.905 114 11476.71 60.27 56843.55 88888.00 2018-04-24 19:42:54.405 114 11476.71 60.35 56843.51 88888.00 2018-04-24 19:42:54.905 114 11476.63 60.49 56843.51 88888.00 2018-04-24 19:42:55.405 114 11476.59 60.50 56843.51 88888.00 2018-04-24 19:42:55.905 114 11476.63 60.46 56843.36 88888.00 2018-04-24 19:42:56.406 114 11476.63 60.35 56843.22 88888.00 2018-04-24 19:42:56.906 114 11476.70 60.29 56843.12 88888.00 2018-04-24 19:42:57.406 114 11476.65 60.30 56843.14 88888.00 2018-04-24 19:42:57.906 114 11476.55 60.29 56843.19 88888.00 2018-04-24 19:42:58.406 114 11476.39 60.30 56843.21 88888.00 2018-04-24 19:42:58.906 114 11476.35 60.29 56843.19 88888.00 2018-04-24 19:42:59.406 114 11476.44 60.21 56843.08 88888.00 2018-04-24 19:42:59.906 114 11476.52 60.14 56842.89 88888.00 2018-04-24 19:43:00.406 114 11476.60 60.16 56842.84 88888.00 2018-04-24 19:43:00.906 114 11476.65 60.29 56842.96 88888.00 2018-04-24 19:43:01.406 114 11476.51 60.28 56843.04 88888.00 2018-04-24 19:43:01.906 114 11476.35 60.23 56843.08 88888.00 2018-04-24 19:43:02.406 114 11476.31 60.16 56842.96 88888.00 2018-04-24 19:43:02.906 114 11476.35 60.13 56842.87 88888.00 2018-04-24 19:43:03.406 114 11476.39 60.20 56842.84 88888.00 2018-04-24 19:43:03.906 114 11476.49 60.26 56842.83 88888.00 2018-04-24 19:43:04.406 114 11476.44 60.26 56842.91 88888.00 2018-04-24 19:43:04.906 114 11476.35 60.25 56842.96 88888.00 2018-04-24 19:43:05.406 114 11476.35 60.26 56843.03 88888.00 2018-04-24 19:43:05.906 114 11476.31 60.19 56843.14 88888.00 2018-04-24 19:43:06.406 114 11476.23 60.14 56843.06 88888.00 2018-04-24 19:43:06.906 114 11476.31 60.15 56842.96 88888.00 2018-04-24 19:43:07.406 114 11476.37 60.22 56842.96 88888.00 2018-04-24 19:43:07.906 114 11476.36 60.25 56843.00 88888.00 2018-04-24 19:43:08.406 114 11476.35 60.25 56843.11 88888.00 2018-04-24 19:43:08.906 114 11476.32 60.22 56843.24 88888.00 2018-04-24 19:43:09.406 114 11476.29 60.15 56843.23 88888.00 2018-04-24 19:43:09.906 114 11476.24 60.14 56843.16 88888.00 2018-04-24 19:43:10.406 114 11476.30 60.16 56843.12 88888.00 2018-04-24 19:43:10.906 114 11476.34 60.19 56843.15 88888.00 2018-04-24 19:43:11.406 114 11476.29 60.23 56843.28 88888.00 2018-04-24 19:43:11.906 114 11476.32 60.23 56843.28 88888.00 2018-04-24 19:43:12.406 114 11476.34 60.14 56843.23 88888.00 2018-04-24 19:43:12.906 114 11476.21 60.05 56843.22 88888.00 2018-04-24 19:43:13.406 114 11476.18 60.07 56843.24 88888.00 2018-04-24 19:43:13.906 114 11476.21 60.11 56843.24 88888.00 2018-04-24 19:43:14.406 114 11476.18 60.12 56843.38 88888.00 2018-04-24 19:43:14.906 114 11476.16 60.14 56843.45 88888.00 2018-04-24 19:43:15.406 114 11476.16 60.12 56843.48 88888.00 2018-04-24 19:43:15.906 114 11476.18 60.05 56843.47 88888.00 2018-04-24 19:43:16.406 114 11476.20 60.00 56843.32 88888.00 2018-04-24 19:43:16.906 114 11476.21 59.95 56843.29 88888.00 2018-04-24 19:43:17.406 114 11476.16 59.91 56843.27 88888.00 2018-04-24 19:43:17.906 114 11476.02 59.93 56843.25 88888.00 2018-04-24 19:43:18.406 114 11476.00 59.93 56843.38 88888.00 2018-04-24 19:43:18.906 114 11476.13 59.94 56843.40 88888.00 2018-04-24 19:43:19.406 114 11476.16 59.92 56843.34 88888.00 2018-04-24 19:43:19.906 114 11476.13 59.87 56843.25 88888.00 2018-04-24 19:43:20.406 114 11476.07 59.75 56843.25 88888.00 2018-04-24 19:43:20.906 114 11475.93 59.75 56843.23 88888.00 2018-04-24 19:43:21.406 114 11475.90 59.78 56843.28 88888.00 2018-04-24 19:43:21.906 114 11476.03 59.80 56843.29 88888.00 2018-04-24 19:43:22.406 114 11476.02 59.81 56843.31 88888.00 2018-04-24 19:43:22.906 114 11475.97 59.84 56843.18 88888.00 2018-04-24 19:43:23.406 114 11475.92 59.85 56843.21 88888.00 2018-04-24 19:43:23.906 114 11475.90 59.78 56843.27 88888.00 2018-04-24 19:43:24.406 114 11475.81 59.70 56843.25 88888.00 2018-04-24 19:43:24.906 114 11475.75 59.70 56843.30 88888.00 2018-04-24 19:43:25.406 114 11475.83 59.68 56843.41 88888.00 2018-04-24 19:43:25.906 114 11475.87 59.62 56843.40 88888.00 2018-04-24 19:43:26.406 114 11475.85 59.71 56843.29 88888.00 2018-04-24 19:43:26.906 114 11475.82 59.73 56843.31 88888.00 2018-04-24 19:43:27.906 114 11475.76 59.57 56843.35 88888.00 2018-04-24 19:43:28.406 114 11475.73 59.55 56843.34 88888.00 2018-04-24 19:43:28.906 114 11475.75 59.61 56843.32 88888.00 2018-04-24 19:43:29.406 114 11475.72 59.60 56843.36 88888.00 2018-04-24 19:43:29.906 114 11475.73 59.62 56843.42 88888.00 2018-04-24 19:43:30.406 114 11475.66 59.57 56843.43 88888.00 2018-04-24 19:43:30.906 114 11475.61 59.48 56843.44 88888.00 2018-04-24 19:43:31.406 114 11475.60 59.53 56843.45 88888.00 2018-04-24 19:43:31.906 114 11475.64 59.48 56843.38 88888.00 2018-04-24 19:43:32.406 114 11475.62 59.53 56843.44 88888.00 2018-04-24 19:43:32.906 114 11475.73 59.57 56843.41 88888.00 2018-04-24 19:43:33.406 114 11475.86 59.64 56843.37 88888.00 2018-04-24 19:43:33.906 114 11475.83 59.64 56843.36 88888.00 2018-04-24 19:43:34.406 114 11475.76 59.59 56843.31 88888.00 2018-04-24 19:43:34.906 114 11475.80 59.50 56843.27 88888.00 2018-04-24 19:43:35.906 114 11475.82 59.51 56843.23 88888.00 2018-04-24 19:43:36.406 114 11475.97 59.53 56843.18 88888.00 2018-04-24 19:43:36.906 114 11476.07 59.57 56843.15 88888.00 2018-04-24 19:43:37.406 114 11476.08 59.55 56843.12 88888.00 2018-04-24 19:43:37.906 114 11476.13 59.53 56843.04 88888.00 2018-04-24 19:43:38.406 114 11476.21 59.47 56842.85 88888.00 2018-04-24 19:43:38.906 114 11476.15 59.41 56842.76 88888.00 2018-04-24 19:43:39.406 114 11476.16 59.39 56842.80 88888.00 2018-04-24 19:43:39.906 114 11476.23 59.36 56842.80 88888.00 2018-04-24 19:43:40.406 114 11476.24 59.32 56842.77 88888.00 2018-04-24 19:43:40.906 114 11476.31 59.37 56842.73 88888.00 2018-04-24 19:43:41.406 114 11476.41 59.33 56842.59 88888.00 2018-04-24 19:43:41.906 114 11476.48 59.32 56842.47 88888.00 2018-04-24 19:43:42.406 114 11476.56 59.31 56842.37 88888.00 2018-04-24 19:43:42.906 114 11476.69 59.31 56842.35 88888.00 2018-04-24 19:43:43.406 114 11476.66 59.23 56842.33 88888.00 2018-04-24 19:43:43.906 114 11476.51 59.17 56842.31 88888.00 2018-04-24 19:43:44.406 114 11476.44 59.17 56842.27 88888.00 2018-04-24 19:43:44.906 114 11476.50 59.20 56842.18 88888.00 2018-04-24 19:43:45.406 114 11476.51 59.21 56842.10 88888.00 2018-04-24 19:43:45.906 114 11476.69 59.21 56841.97 88888.00 2018-04-24 19:43:46.406 114 11476.86 59.14 56841.97 88888.00 2018-04-24 19:43:46.906 114 11476.83 59.04 56841.82 88888.00 2018-04-24 19:43:47.406 114 11476.73 59.04 56841.71 88888.00 2018-04-24 19:43:47.906 114 11476.73 59.11 56841.69 88888.00 2018-04-24 19:43:48.406 114 11476.63 59.16 56841.77 88888.00 2018-04-24 19:43:48.906 114 11476.58 59.13 56841.74 88888.00 2018-04-24 19:43:49.406 114 11476.67 59.09 56841.69 88888.00 2018-04-24 19:43:49.906 114 11476.77 59.05 56841.52 88888.00 2018-04-24 19:43:50.406 114 11476.77 58.99 56841.41 88888.00 2018-04-24 19:43:50.906 114 11476.79 58.96 56841.39 88888.00 2018-04-24 19:43:51.406 114 11476.78 59.00 56841.35 88888.00 2018-04-24 19:43:51.906 114 11476.71 59.02 56841.29 88888.00 2018-04-24 19:43:52.406 114 11476.66 59.04 56841.28 88888.00 2018-04-24 19:43:52.906 114 11476.77 59.02 56841.24 88888.00 2018-04-24 19:43:53.406 114 11476.76 58.94 56841.19 88888.00 2018-04-24 19:43:53.906 114 11476.72 58.91 56841.13 88888.00 2018-04-24 19:43:54.406 114 11476.74 58.89 56841.06 88888.00 2018-04-24 19:43:54.906 114 11476.71 58.86 56841.05 88888.00 2018-04-24 19:43:55.406 114 11476.65 58.92 56841.04 88888.00 2018-04-24 19:43:55.906 114 11476.65 58.91 56840.98 88888.00 2018-04-24 19:43:56.406 114 11476.71 58.86 56840.86 88888.00 2018-04-24 19:43:56.906 114 11476.73 58.82 56840.79 88888.00 2018-04-24 19:43:57.406 114 11476.74 58.80 56840.85 88888.00 2018-04-24 19:43:57.906 114 11476.70 58.73 56840.92 88888.00 2018-04-24 19:43:58.406 114 11476.65 58.69 56840.91 88888.00 2018-04-24 19:43:59.406 114 11476.83 58.72 56840.72 88888.00 2018-04-24 19:43:59.906 114 11476.80 58.69 56840.73 88888.00 2018-04-24 19:44:00.406 114 11476.74 58.65 56840.74 88888.00 2018-04-24 19:44:00.906 114 11476.71 58.58 56840.68 88888.00 2018-04-24 19:44:01.406 114 11476.63 58.57 56840.66 88888.00 2018-04-24 19:44:01.906 114 11476.69 58.64 56840.71 88888.00 2018-04-24 19:44:02.406 114 11476.81 58.71 56840.73 88888.00 2018-04-24 19:44:02.906 114 11476.87 58.70 56840.67 88888.00 2018-04-24 19:44:03.406 114 11476.80 58.65 56840.59 88888.00 2018-04-24 19:44:03.906 114 11476.74 58.57 56840.53 88888.00 2018-04-24 19:44:04.406 114 11476.67 58.50 56840.54 88888.00 2018-04-24 19:44:04.906 114 11476.70 58.49 56840.54 88888.00 2018-04-24 19:44:05.406 114 11476.74 58.52 56840.56 88888.00 2018-04-24 19:44:05.906 114 11476.79 58.48 56840.69 88888.00 2018-04-24 19:44:06.406 114 11476.69 58.45 56840.73 88888.00 2018-04-24 19:44:06.906 114 11476.57 58.49 56840.77 88888.00 2018-04-24 19:44:07.406 114 11476.66 58.55 56840.72 88888.00 2018-04-24 19:44:07.906 114 11476.70 58.53 56840.69 88888.00 2018-04-24 19:44:08.406 114 11476.74 58.51 56840.65 88888.00 2018-04-24 19:44:09.406 114 11476.63 58.38 56840.52 88888.00 2018-04-24 19:44:09.906 114 11476.53 58.35 56840.53 88888.00 2018-04-24 19:44:10.406 114 11476.51 58.32 56840.59 88888.00 2018-04-24 19:44:10.906 114 11476.56 58.37 56840.64 88888.00 2018-04-24 19:44:11.406 114 11476.60 58.48 56840.65 88888.00 2018-04-24 19:44:11.906 114 11476.66 58.51 56840.56 88888.00 2018-04-24 19:44:12.406 114 11476.74 58.52 56840.54 88888.00 2018-04-24 19:44:12.906 114 11476.64 58.48 56840.48 88888.00 2018-04-24 19:44:13.406 114 11476.52 58.41 56840.42 88888.00 2018-04-24 19:44:13.906 114 11476.56 58.35 56840.38 88888.00 2018-04-24 19:44:14.406 114 11476.63 58.36 56840.34 88888.00 2018-04-24 19:44:14.906 114 11476.74 58.39 56840.30 88888.00 2018-04-24 19:44:15.406 114 11476.89 58.48 56840.38 88888.00 2018-04-24 19:44:15.906 114 11476.86 58.55 56840.39 88888.00 2018-04-24 19:44:16.406 114 11476.72 58.59 56840.30 88888.00 2018-04-24 19:44:16.906 114 11476.72 58.59 56840.19 88888.00 2018-04-24 19:44:17.406 114 11476.79 58.52 56840.13 88888.00 2018-04-24 19:44:17.906 114 11476.83 58.52 56840.09 88888.00 2018-04-24 19:44:18.406 114 11476.89 58.48 56840.10 88888.00 2018-04-24 19:44:18.906 114 11476.85 58.49 56840.04 88888.00 2018-04-24 19:44:19.406 114 11476.81 58.50 56840.03 88888.00 2018-04-24 19:44:19.906 114 11476.94 58.57 56839.91 88888.00 2018-04-24 19:44:20.406 114 11477.12 58.63 56839.89 88888.00 2018-04-24 19:44:20.906 114 11477.11 58.66 56839.87 88888.00 2018-04-24 19:44:21.406 114 11477.17 58.70 56839.88 88888.00 2018-04-24 19:44:21.906 114 11477.10 58.66 56839.75 88888.00 2018-04-24 19:44:22.406 114 11477.01 58.55 56839.69 88888.00 2018-04-24 19:44:22.906 114 11477.04 58.45 56839.63 88888.00 2018-04-24 19:44:23.406 114 11477.11 58.48 56839.52 88888.00 2018-04-24 19:44:23.906 114 11477.14 58.50 56839.51 88888.00 2018-04-24 19:44:24.406 114 11477.15 58.57 56839.58 88888.00 2018-04-24 19:44:24.906 114 11477.12 58.56 56839.59 88888.00 2018-04-24 19:44:25.406 114 11477.18 58.51 56839.53 88888.00 2018-04-24 19:44:25.906 114 11477.14 58.43 56839.42 88888.00 2018-04-24 19:44:26.406 114 11477.18 58.35 56839.30 88888.00 2018-04-24 19:44:26.906 114 11477.35 58.31 56839.27 88888.00 2018-04-24 19:44:27.406 114 11477.36 58.34 56839.23 88888.00 2018-04-24 19:44:27.906 114 11477.26 58.38 56839.18 88888.00 2018-04-24 19:44:28.406 114 11477.21 58.38 56839.18 88888.00 2018-04-24 19:44:28.906 114 11477.12 58.36 56839.15 88888.00 2018-04-24 19:44:29.406 114 11477.14 58.30 56839.14 88888.00 2018-04-24 19:44:29.906 114 11477.29 58.29 56839.13 88888.00 2018-04-24 19:44:30.906 114 11477.29 58.21 56838.99 88888.00 2018-04-24 19:44:31.406 114 11477.24 58.24 56838.99 88888.00 2018-04-24 19:44:31.906 114 11477.22 58.26 56838.94 88888.00 2018-04-24 19:44:32.406 114 11477.19 58.22 56838.94 88888.00 2018-04-24 19:44:32.906 114 11477.34 58.26 56838.99 88888.00 2018-04-24 19:44:33.406 114 11477.39 58.30 56839.00 88888.00 2018-04-24 19:44:33.906 114 11477.25 58.22 56839.00 88888.00 2018-04-24 19:44:34.406 114 11477.15 58.16 56838.94 88888.00 2018-04-24 19:44:34.906 114 11477.19 58.16 56838.98 88888.00 2018-04-24 19:44:35.406 114 11477.17 58.12 56838.98 88888.00 2018-04-24 19:44:35.906 114 11477.22 58.17 56838.93 88888.00 2018-04-24 19:44:36.406 114 11477.39 58.24 56838.94 88888.00 2018-04-24 19:44:36.906 114 11477.42 58.25 56838.97 88888.00 2018-04-24 19:44:37.406 114 11477.38 58.23 56839.00 88888.00 2018-04-24 19:44:37.906 114 11477.43 58.19 56838.99 88888.00 2018-04-24 19:44:38.906 114 11477.32 58.24 56838.95 88888.00 2018-04-24 19:44:39.406 114 11477.42 58.25 56839.02 88888.00 2018-04-24 19:44:39.906 114 11477.48 58.21 56839.02 88888.00 2018-04-24 19:44:40.406 114 11477.52 58.19 56839.00 88888.00 2018-04-24 19:44:40.906 114 11477.48 58.24 56839.01 88888.00 2018-04-24 19:44:41.406 114 11477.46 58.32 56839.14 88888.00 2018-04-24 19:44:41.906 114 11477.53 58.37 56839.29 88888.00 2018-04-24 19:44:42.406 114 11477.60 58.43 56839.27 88888.00 2018-04-24 19:44:42.906 114 11477.80 58.45 56839.29 88888.00 2018-04-24 19:44:43.406 114 11477.95 58.48 56839.24 88888.00 2018-04-24 19:44:43.906 114 11477.94 58.53 56839.25 88888.00 2018-04-24 19:44:44.406 114 11477.89 58.59 56839.25 88888.00 2018-04-24 19:44:44.906 114 11477.78 58.64 56839.36 88888.00 2018-04-24 19:44:45.406 114 11477.71 58.68 56839.52 88888.00 2018-04-24 19:44:45.906 114 11477.80 58.70 56839.59 88888.00 2018-04-24 19:44:46.406 114 11477.92 58.70 56839.62 88888.00 2018-04-24 19:44:46.906 114 11477.92 58.70 56839.56 88888.00 2018-04-24 19:44:47.406 114 11477.97 58.80 56839.53 88888.00 2018-04-24 19:44:47.906 114 11478.03 58.86 56839.59 88888.00 2018-04-24 19:44:48.406 114 11478.03 58.83 56839.68 88888.00 2018-04-24 19:44:48.906 114 11478.05 58.91 56839.75 88888.00 2018-04-24 19:44:49.406 114 11478.16 58.92 56839.74 88888.00 2018-04-24 19:44:49.906 114 11478.16 58.90 56839.75 88888.00 2018-04-24 19:44:50.406 114 11478.03 58.94 56839.81 88888.00 2018-04-24 19:44:50.906 114 11478.06 58.96 56839.83 88888.00 2018-04-24 19:44:51.406 114 11478.12 58.98 56839.89 88888.00 2018-04-24 19:44:51.906 114 11478.13 59.02 56839.85 88888.00 2018-04-24 19:44:52.406 114 11478.17 59.04 56839.87 88888.00 2018-04-24 19:44:52.906 114 11478.20 58.98 56839.90 88888.00 2018-04-24 19:44:53.406 114 11478.19 58.97 56839.91 88888.00 2018-04-24 19:44:53.907 114 11478.28 58.96 56839.94 88888.00 2018-04-24 19:44:54.407 114 11478.29 58.98 56839.94 88888.00 2018-04-24 19:44:54.907 114 11478.28 59.06 56839.97 88888.00 2018-04-24 19:44:55.407 114 11478.25 59.14 56840.04 88888.00 2018-04-24 19:44:55.907 114 11478.31 59.16 56840.04 88888.00 2018-04-24 19:44:56.407 114 11478.36 59.12 56839.97 88888.00 2018-04-24 19:44:56.907 114 11478.29 59.05 56839.88 88888.00 2018-04-24 19:44:57.407 114 11478.33 59.03 56839.88 88888.00 2018-04-24 19:44:57.907 114 11478.40 58.99 56839.97 88888.00 2018-04-24 19:44:58.407 114 11478.35 59.04 56840.08 88888.00 2018-04-24 19:44:58.907 114 11478.43 59.06 56840.03 88888.00 2018-04-24 19:44:59.407 114 11478.53 59.06 56839.96 88888.00 2018-04-24 19:44:59.907 114 11478.54 59.05 56839.90 88888.00 2018-04-24 19:45:00.407 114 11478.56 59.04 56839.88 88888.00 2018-04-24 19:45:00.907 114 11478.67 58.99 56839.82 88888.00 2018-04-24 19:45:01.407 114 11478.60 59.03 56839.85 88888.00 2018-04-24 19:45:01.907 114 11478.58 59.04 56839.83 88888.00 2018-04-24 19:45:02.407 114 11478.68 58.94 56839.82 88888.00 2018-04-24 19:45:02.907 114 11478.71 58.94 56839.82 88888.00 2018-04-24 19:45:03.407 114 11478.71 58.97 56839.89 88888.00 2018-04-24 19:45:03.907 114 11478.74 58.98 56839.97 88888.00 2018-04-24 19:45:04.407 114 11478.73 58.99 56840.02 88888.00 2018-04-24 19:45:04.907 114 11478.70 59.03 56840.00 88888.00 2018-04-24 19:45:05.407 114 11478.78 59.04 56839.98 88888.00 2018-04-24 19:45:05.907 114 11478.94 59.04 56839.88 88888.00 2018-04-24 19:45:06.407 114 11478.99 59.02 56839.88 88888.00 2018-04-24 19:45:06.907 114 11478.92 59.02 56839.94 88888.00 2018-04-24 19:45:07.407 114 11478.85 58.99 56840.01 88888.00 2018-04-24 19:45:07.907 114 11478.79 58.94 56840.21 88888.00 2018-04-24 19:45:08.407 114 11478.89 58.98 56840.26 88888.00 2018-04-24 19:45:08.907 114 11479.05 59.03 56840.20 88888.00 2018-04-24 19:45:09.407 114 11479.06 59.00 56840.23 88888.00 2018-04-24 19:45:09.907 114 11479.07 59.06 56840.38 88888.00 2018-04-24 19:45:10.407 114 11479.07 59.07 56840.49 88888.00 2018-04-24 19:45:10.907 114 11479.05 59.04 56840.55 88888.00 2018-04-24 19:45:11.407 114 11479.03 59.05 56840.55 88888.00 2018-04-24 19:45:11.907 114 11479.15 59.04 56840.54 88888.00 2018-04-24 19:45:12.407 114 11479.23 58.99 56840.53 88888.00 2018-04-24 19:45:12.907 114 11479.17 59.00 56840.59 88888.00 2018-04-24 19:45:13.407 114 11479.17 59.07 56840.78 88888.00 2018-04-24 19:45:13.907 114 11479.22 59.13 56841.01 88888.00 2018-04-24 19:45:14.407 114 11479.20 59.16 56841.09 88888.00 2018-04-24 19:45:14.907 114 11479.20 59.19 56841.18 88888.00 2018-04-24 19:45:15.407 114 11479.27 59.20 56841.16 88888.00 2018-04-24 19:45:15.907 114 11479.33 59.18 56841.12 88888.00 2018-04-24 19:45:16.407 114 11479.31 59.19 56841.18 88888.00 2018-04-24 19:45:16.907 114 11479.35 59.19 56841.33 88888.00 2018-04-24 19:45:17.407 114 11479.34 59.20 56841.51 88888.00 2018-04-24 19:45:17.907 114 11479.19 59.23 56841.70 88888.00 2018-04-24 19:45:18.407 114 11479.22 59.27 56841.87 88888.00 2018-04-24 19:45:18.907 114 11479.23 59.23 56841.88 88888.00 2018-04-24 19:45:19.407 114 11479.19 59.24 56841.91 88888.00 2018-04-24 19:45:19.907 114 11479.20 59.31 56842.02 88888.00 2018-04-24 19:45:20.407 114 11479.16 59.32 56842.12 88888.00 2018-04-24 19:45:20.907 114 11479.12 59.32 56842.29 88888.00 2018-04-24 19:45:21.407 114 11479.06 59.33 56842.39 88888.00 2018-04-24 19:45:21.907 114 11479.08 59.25 56842.42 88888.00 2018-04-24 19:45:22.407 114 11479.01 59.24 56842.52 88888.00 2018-04-24 19:45:22.907 114 11478.93 59.25 56842.57 88888.00 2018-04-24 19:45:23.407 114 11479.01 59.24 56842.60 88888.00 2018-04-24 19:45:23.907 114 11479.00 59.27 56842.73 88888.00 2018-04-24 19:45:24.407 114 11478.96 59.34 56842.85 88888.00 2018-04-24 19:45:24.907 114 11479.00 59.34 56842.92 88888.00 2018-04-24 19:45:25.407 114 11478.95 59.27 56842.95 88888.00 2018-04-24 19:45:25.907 114 11478.78 59.18 56842.99 88888.00 2018-04-24 19:45:26.407 114 11478.77 59.16 56843.06 88888.00 2018-04-24 19:45:26.907 114 11478.75 59.16 56843.18 88888.00 2018-04-24 19:45:27.407 114 11478.71 59.17 56843.19 88888.00 2018-04-24 19:45:27.907 114 11478.81 59.16 56843.16 88888.00 2018-04-24 19:45:28.407 114 11478.87 59.06 56843.27 88888.00 2018-04-24 19:45:28.907 114 11478.68 58.99 56843.25 88888.00 2018-04-24 19:45:29.407 114 11478.65 59.02 56843.32 88888.00 2018-04-24 19:45:29.907 114 11478.68 59.02 56843.45 88888.00 2018-04-24 19:45:30.407 114 11478.70 59.04 56843.56 88888.00 2018-04-24 19:45:30.907 114 11478.67 59.07 56843.51 88888.00 2018-04-24 19:45:31.407 114 11478.67 59.02 56843.47 88888.00 2018-04-24 19:45:31.907 114 11478.53 58.92 56843.55 88888.00 2018-04-24 19:45:32.407 114 11478.44 58.85 56843.53 88888.00 2018-04-24 19:45:32.907 114 11478.53 58.82 56843.55 88888.00 2018-04-24 19:45:33.407 114 11478.58 58.78 56843.66 88888.00 2018-04-24 19:45:33.907 114 11478.53 58.80 56843.67 88888.00 2018-04-24 19:45:34.407 114 11478.63 58.85 56843.72 88888.00 2018-04-24 19:45:34.907 114 11478.60 58.82 56843.74 88888.00 2018-04-24 19:45:35.407 114 11478.49 58.76 56843.80 88888.00 2018-04-24 19:45:35.907 114 11478.45 58.68 56843.83 88888.00 2018-04-24 19:45:36.407 114 11478.44 58.58 56843.93 88888.00 2018-04-24 19:45:36.907 114 11478.37 58.53 56843.87 88888.00 2018-04-24 19:45:37.407 114 11478.38 58.57 56843.87 88888.00 2018-04-24 19:45:37.907 114 11478.46 58.57 56843.89 88888.00 2018-04-24 19:45:38.407 114 11478.40 58.52 56843.96 88888.00 2018-04-24 19:45:38.907 114 11478.39 58.51 56843.99 88888.00 2018-04-24 19:45:39.407 114 11478.40 58.49 56844.08 88888.00 2018-04-24 19:45:39.907 114 11478.39 58.42 56844.14 88888.00 2018-04-24 19:45:40.407 114 11478.36 58.36 56844.12 88888.00 2018-04-24 19:45:40.907 114 11478.46 58.36 56844.04 88888.00 2018-04-24 19:45:41.407 114 11478.50 58.32 56844.04 88888.00 2018-04-24 19:45:41.907 114 11478.49 58.32 56844.17 88888.00 2018-04-24 19:45:42.407 114 11478.47 58.35 56844.31 88888.00 2018-04-24 19:45:42.907 114 11478.42 58.29 56844.43 88888.00 2018-04-24 19:45:43.407 114 11478.29 58.26 56844.49 88888.00 2018-04-24 19:45:43.907 114 11478.25 58.25 56844.53 88888.00 2018-04-24 19:45:44.407 114 11478.35 58.21 56844.38 88888.00 2018-04-24 19:45:44.907 114 11478.40 58.12 56844.27 88888.00 2018-04-24 19:45:45.407 114 11478.47 58.16 56844.36 88888.00 2018-04-24 19:45:45.907 114 11478.50 58.25 56844.54 88888.00 2018-04-24 19:45:46.407 114 11478.45 58.25 56844.75 88888.00 2018-04-24 19:45:46.907 114 11478.38 58.19 56844.89 88888.00 2018-04-24 19:45:47.407 114 11478.31 58.10 56844.77 88888.00 2018-04-24 19:45:47.907 114 11478.22 58.01 56844.69 88888.00 2018-04-24 19:45:48.407 114 11478.18 57.96 56844.66 88888.00 2018-04-24 19:45:48.907 114 11478.29 58.01 56844.72 88888.00 2018-04-24 19:45:49.407 114 11478.42 58.07 56844.84 88888.00 2018-04-24 19:45:49.907 114 11478.39 58.15 56844.97 88888.00 2018-04-24 19:45:50.407 114 11478.29 58.12 56845.03 88888.00 2018-04-24 19:45:50.907 114 11478.19 57.96 56845.03 88888.00 2018-04-24 19:45:51.907 114 11478.13 57.88 56844.97 88888.00 2018-04-24 19:45:52.407 114 11478.31 57.94 56845.02 88888.00 2018-04-24 19:45:52.907 114 11478.39 58.03 56845.01 88888.00 2018-04-24 19:45:53.907 114 11478.17 58.05 56845.20 88888.00 2018-04-24 19:45:54.407 114 11477.89 57.96 56845.30 88888.00 2018-04-24 19:45:54.907 114 11477.81 57.95 56845.33 88888.00 2018-04-24 19:45:55.407 114 11477.94 58.00 56845.29 88888.00 2018-04-24 19:45:55.907 114 11478.12 58.00 56845.14 88888.00 2018-04-24 19:45:56.407 114 11478.25 58.01 56845.08 88888.00 2018-04-24 19:45:56.907 114 11478.19 58.09 56845.18 88888.00 2018-04-24 19:45:57.407 114 11478.10 58.10 56845.36 88888.00 2018-04-24 19:45:57.907 114 11477.88 58.03 56845.52 88888.00 2018-04-24 19:45:58.407 114 11477.80 58.02 56845.55 88888.00 2018-04-24 19:45:58.907 114 11477.80 58.03 56845.58 88888.00 2018-04-24 19:45:59.407 114 11477.83 58.00 56845.49 88888.00 2018-04-24 19:45:59.907 114 11477.90 58.00 56845.39 88888.00 2018-04-24 19:46:00.407 114 11477.91 58.05 56845.41 88888.00 2018-04-24 19:46:00.907 114 11477.88 58.12 56845.52 88888.00 2018-04-24 19:46:01.907 114 11477.73 58.21 56845.68 88888.00 2018-04-24 19:46:02.407 114 11477.77 58.14 56845.63 88888.00 2018-04-24 19:46:02.907 114 11477.75 58.09 56845.59 88888.00 2018-04-24 19:46:03.407 114 11477.78 58.07 56845.55 88888.00 2018-04-24 19:46:03.907 114 11477.71 58.11 56845.60 88888.00 2018-04-24 19:46:04.407 114 11477.59 58.16 56845.67 88888.00 2018-04-24 19:46:04.907 114 11477.49 58.18 56845.80 88888.00 2018-04-24 19:46:05.407 114 11477.47 58.22 56845.80 88888.00 2018-04-24 19:46:05.907 114 11477.53 58.24 56845.71 88888.00 2018-04-24 19:46:06.407 114 11477.61 58.19 56845.68 88888.00 2018-04-24 19:46:06.907 114 11477.67 58.15 56845.68 88888.00 2018-04-24 19:46:07.407 114 11477.56 58.24 56845.75 88888.00 2018-04-24 19:46:07.907 114 11477.39 58.29 56845.88 88888.00 2018-04-24 19:46:08.407 114 11477.32 58.38 56845.91 88888.00 2018-04-24 19:46:08.907 114 11477.31 58.35 56845.81 88888.00 2018-04-24 19:46:09.407 114 11477.22 58.30 56845.74 88888.00 2018-04-24 19:46:09.907 114 11477.26 58.35 56845.86 88888.00 2018-04-24 19:46:10.407 114 11477.26 58.38 56845.85 88888.00 2018-04-24 19:46:10.907 114 11477.21 58.45 56845.88 88888.00 2018-04-24 19:46:11.407 114 11477.24 58.48 56846.04 88888.00 2018-04-24 19:46:11.907 114 11477.26 58.39 56846.00 88888.00 2018-04-24 19:46:12.407 114 11477.20 58.36 56845.90 88888.00 2018-04-24 19:46:12.907 114 11477.14 58.37 56845.90 88888.00 2018-04-24 19:46:13.407 114 11477.13 58.39 56845.95 88888.00 2018-04-24 19:46:13.907 114 11477.05 58.43 56846.07 88888.00 2018-04-24 19:46:14.407 114 11477.00 58.45 56846.14 88888.00 2018-04-24 19:46:14.907 114 11477.00 58.48 56846.16 88888.00 2018-04-24 19:46:15.407 114 11477.00 58.43 56846.01 88888.00 2018-04-24 19:46:15.907 114 11476.96 58.38 56845.94 88888.00 2018-04-24 19:46:16.407 114 11476.97 58.42 56845.93 88888.00 2018-04-24 19:46:16.907 114 11476.98 58.48 56845.97 88888.00 2018-04-24 19:46:17.407 114 11477.00 58.55 56846.11 88888.00 2018-04-24 19:46:17.907 114 11477.03 58.57 56846.24 88888.00 2018-04-24 19:46:18.407 114 11476.93 58.50 56846.21 88888.00 2018-04-24 19:46:18.907 114 11476.80 58.43 56846.19 88888.00 2018-04-24 19:46:19.407 114 11476.76 58.43 56846.10 88888.00 2018-04-24 19:46:19.907 114 11476.85 58.46 56846.07 88888.00 2018-04-24 19:46:20.407 114 11476.94 58.46 56846.07 88888.00 2018-04-24 19:46:20.907 114 11477.00 58.53 56846.14 88888.00 2018-04-24 19:46:21.407 114 11477.06 58.57 56846.23 88888.00 2018-04-24 19:46:21.907 114 11476.90 58.52 56846.23 88888.00 2018-04-24 19:46:22.407 114 11476.79 58.50 56846.24 88888.00 2018-04-24 19:46:22.907 114 11476.79 58.46 56846.26 88888.00 2018-04-24 19:46:23.407 114 11476.79 58.46 56846.25 88888.00 2018-04-24 19:46:23.907 114 11476.83 58.48 56846.25 88888.00 2018-04-24 19:46:24.407 114 11476.90 58.48 56846.37 88888.00 2018-04-24 19:46:25.407 114 11476.79 58.49 56846.36 88888.00 2018-04-24 19:46:25.907 114 11476.74 58.50 56846.33 88888.00 2018-04-24 19:46:26.407 114 11476.74 58.49 56846.30 88888.00 2018-04-24 19:46:26.907 114 11476.70 58.50 56846.33 88888.00 2018-04-24 19:46:27.407 114 11476.80 58.52 56846.35 88888.00 2018-04-24 19:46:27.907 114 11476.81 58.53 56846.48 88888.00 2018-04-24 19:46:28.407 114 11476.73 58.45 56846.53 88888.00 2018-04-24 19:46:28.907 114 11476.60 58.43 56846.62 88888.00 2018-04-24 19:46:29.407 114 11476.57 58.46 56846.67 88888.00 2018-04-24 19:46:29.907 114 11476.57 58.48 56846.71 88888.00 2018-04-24 19:46:30.407 114 11476.60 58.49 56846.76 88888.00 2018-04-24 19:46:30.907 114 11476.70 58.51 56846.72 88888.00 2018-04-24 19:46:31.407 114 11476.71 58.50 56846.69 88888.00 2018-04-24 19:46:31.907 114 11476.58 58.44 56846.63 88888.00 2018-04-24 19:46:32.407 114 11476.46 58.45 56846.70 88888.00 2018-04-24 19:46:32.907 114 11476.48 58.45 56846.85 88888.00 2018-04-24 19:46:33.407 114 11476.48 58.45 56846.93 88888.00 2018-04-24 19:46:33.907 114 11476.48 58.55 56846.95 88888.00 2018-04-24 19:46:34.407 114 11476.60 58.59 56846.87 88888.00 2018-04-24 19:46:34.907 114 11476.57 58.59 56846.88 88888.00 2018-04-24 19:46:35.407 114 11476.46 58.59 56846.94 88888.00 2018-04-24 19:46:35.907 114 11476.42 58.57 56847.00 88888.00 2018-04-24 19:46:36.407 114 11476.31 58.53 56847.09 88888.00 2018-04-24 19:46:36.907 114 11476.30 58.57 56847.17 88888.00 2018-04-24 19:46:37.407 114 11476.36 58.59 56847.16 88888.00 2018-04-24 19:46:37.907 114 11476.35 58.57 56847.06 88888.00 2018-04-24 19:46:38.407 114 11476.25 58.57 56847.07 88888.00 2018-04-24 19:46:38.907 114 11476.27 58.57 56847.15 88888.00 2018-04-24 19:46:39.407 114 11476.27 58.56 56847.21 88888.00 2018-04-24 19:46:39.907 114 11476.20 58.57 56847.33 88888.00 2018-04-24 19:46:40.407 114 11476.20 58.59 56847.36 88888.00 2018-04-24 19:46:40.907 114 11476.31 58.63 56847.38 88888.00 2018-04-24 19:46:41.407 114 11476.25 58.60 56847.32 88888.00 2018-04-24 19:46:41.907 114 11476.21 58.63 56847.36 88888.00 2018-04-24 19:46:42.407 114 11476.23 58.62 56847.40 88888.00 2018-04-24 19:46:42.907 114 11476.18 58.56 56847.39 88888.00 2018-04-24 19:46:43.407 114 11476.07 58.53 56847.38 88888.00 2018-04-24 19:46:43.907 114 11476.10 58.57 56847.42 88888.00 2018-04-24 19:46:44.407 114 11476.11 58.62 56847.46 88888.00 2018-04-24 19:46:44.907 114 11476.10 58.69 56847.51 88888.00 2018-04-24 19:46:45.407 114 11476.16 58.71 56847.54 88888.00 2018-04-24 19:46:45.907 114 11476.21 58.65 56847.61 88888.00 2018-04-24 19:46:46.407 114 11476.08 58.57 56847.65 88888.00 2018-04-24 19:46:46.907 114 11476.03 58.57 56847.67 88888.00 2018-04-24 19:46:47.407 114 11476.03 58.55 56847.70 88888.00 2018-04-24 19:46:47.907 114 11476.06 58.57 56847.71 88888.00 2018-04-24 19:46:48.407 114 11476.04 58.65 56847.73 88888.00 2018-04-24 19:46:48.907 114 11476.06 58.70 56847.67 88888.00 2018-04-24 19:46:49.407 114 11476.02 58.63 56847.67 88888.00 2018-04-24 19:46:49.907 114 11475.89 58.62 56847.74 88888.00 2018-04-24 19:46:50.407 114 11475.88 58.56 56847.77 88888.00 2018-04-24 19:46:50.907 114 11475.96 58.51 56847.67 88888.00 2018-04-24 19:46:51.407 114 11475.99 58.53 56847.71 88888.00 2018-04-24 19:46:51.907 114 11476.00 58.57 56847.80 88888.00 2018-04-24 19:46:52.407 114 11475.94 58.60 56847.86 88888.00 2018-04-24 19:46:52.907 114 11475.80 58.62 56847.89 88888.00 2018-04-24 19:46:53.407 114 11475.81 58.60 56847.93 88888.00 2018-04-24 19:46:53.907 114 11475.85 58.57 56847.83 88888.00 2018-04-24 19:46:54.407 114 11475.85 58.58 56847.79 88888.00 2018-04-24 19:46:54.907 114 11475.87 58.62 56847.78 88888.00 2018-04-24 19:46:55.407 114 11475.92 58.64 56847.79 88888.00 2018-04-24 19:46:55.907 114 11475.92 58.66 56847.87 88888.00 2018-04-24 19:46:56.907 114 11475.82 58.65 56847.99 88888.00 2018-04-24 19:46:57.407 114 11475.76 58.59 56847.98 88888.00 2018-04-24 19:46:57.907 114 11475.69 58.59 56847.94 88888.00 2018-04-24 19:46:58.407 114 11475.74 58.62 56847.87 88888.00 2018-04-24 19:46:58.907 114 11475.76 58.63 56847.96 88888.00 2018-04-24 19:46:59.407 114 11475.67 58.70 56848.03 88888.00 2018-04-24 19:46:59.907 114 11475.66 58.75 56848.06 88888.00 2018-04-24 19:47:00.407 114 11475.60 58.69 56848.06 88888.00 2018-04-24 19:47:00.907 114 11475.52 58.65 56848.04 88888.00 2018-04-24 19:47:01.407 114 11475.47 58.58 56848.05 88888.00 2018-04-24 19:47:01.908 114 11475.48 58.56 56848.07 88888.00 2018-04-24 19:47:02.408 114 11475.48 58.59 56848.09 88888.00 2018-04-24 19:47:02.908 114 11475.37 58.68 56848.19 88888.00 2018-04-24 19:47:03.408 114 11475.33 58.75 56848.34 88888.00 2018-04-24 19:47:03.908 114 11475.24 58.77 56848.36 88888.00 2018-04-24 19:47:04.908 114 11475.19 58.68 56848.34 88888.00 2018-04-24 19:47:05.408 114 11475.14 58.64 56848.30 88888.00 2018-04-24 19:47:05.908 114 11475.03 58.63 56848.26 88888.00 2018-04-24 19:47:06.408 114 11474.98 58.72 56848.38 88888.00 2018-04-24 19:47:06.908 114 11474.92 58.76 56848.58 88888.00 2018-04-24 19:47:07.408 114 11474.86 58.80 56848.58 88888.00 2018-04-24 19:47:07.908 114 11474.89 58.80 56848.48 88888.00 2018-04-24 19:47:08.408 114 11474.93 58.73 56848.37 88888.00 2018-04-24 19:47:08.908 114 11474.79 58.65 56848.43 88888.00 2018-04-24 19:47:09.408 114 11474.67 58.70 56848.49 88888.00 2018-04-24 19:47:09.908 114 11474.67 58.75 56848.52 88888.00 2018-04-24 19:47:10.408 114 11474.69 58.77 56848.60 88888.00 2018-04-24 19:47:10.908 114 11474.67 58.82 56848.61 88888.00 2018-04-24 19:47:11.408 114 11474.61 58.85 56848.56 88888.00 2018-04-24 19:47:11.908 114 11474.49 58.79 56848.51 88888.00 2018-04-24 19:47:12.408 114 11474.36 58.78 56848.56 88888.00 2018-04-24 19:47:12.908 114 11474.43 58.80 56848.60 88888.00 2018-04-24 19:47:13.408 114 11474.54 58.79 56848.68 88888.00 2018-04-24 19:47:13.908 114 11474.57 58.78 56848.75 88888.00 2018-04-24 19:47:14.908 114 11474.48 58.84 56848.56 88888.00 2018-04-24 19:47:15.408 114 11474.30 58.85 56848.54 88888.00 2018-04-24 19:47:15.908 114 11474.21 58.90 56848.63 88888.00 2018-04-24 19:47:16.408 114 11474.33 58.96 56848.63 88888.00 2018-04-24 19:47:16.908 114 11474.44 58.93 56848.70 88888.00 2018-04-24 19:47:17.408 114 11474.48 58.92 56848.68 88888.00 2018-04-24 19:47:17.908 114 11474.42 58.97 56848.68 88888.00 2018-04-24 19:47:18.408 114 11474.28 58.92 56848.66 88888.00 2018-04-24 19:47:18.908 114 11474.16 58.92 56848.60 88888.00 2018-04-24 19:47:19.408 114 11474.13 58.93 56848.60 88888.00 2018-04-24 19:47:19.908 114 11474.18 58.89 56848.54 88888.00 2018-04-24 19:47:20.408 114 11474.18 58.91 56848.57 88888.00 2018-04-24 19:47:20.908 114 11474.15 58.98 56848.61 88888.00 2018-04-24 19:47:21.408 114 11474.19 59.02 56848.61 88888.00 2018-04-24 19:47:21.908 114 11474.14 59.03 56848.62 88888.00 2018-04-24 19:47:22.408 114 11474.14 59.03 56848.55 88888.00 2018-04-24 19:47:22.908 114 11474.20 58.99 56848.45 88888.00 2018-04-24 19:47:23.408 114 11474.22 58.94 56848.37 88888.00 2018-04-24 19:47:23.908 114 11474.23 58.97 56848.32 88888.00 2018-04-24 19:47:24.408 114 11474.28 58.96 56848.29 88888.00 2018-04-24 19:47:24.908 114 11474.22 58.94 56848.35 88888.00 2018-04-24 19:47:25.408 114 11474.14 59.04 56848.35 88888.00 2018-04-24 19:47:25.908 114 11474.16 59.10 56848.34 88888.00 2018-04-24 19:47:26.408 114 11474.15 59.07 56848.26 88888.00 2018-04-24 19:47:26.908 114 11474.06 59.06 56848.12 88888.00 2018-04-24 19:47:27.408 114 11474.09 59.02 56847.97 88888.00 2018-04-24 19:47:27.908 114 11474.23 59.02 56847.93 88888.00 2018-04-24 19:47:28.408 114 11474.33 59.04 56847.94 88888.00 2018-04-24 19:47:28.908 114 11474.39 59.07 56848.00 88888.00 2018-04-24 19:47:29.408 114 11474.41 59.11 56848.04 88888.00 2018-04-24 19:47:29.908 114 11474.29 59.06 56847.91 88888.00 2018-04-24 19:47:30.408 114 11474.23 59.02 56847.73 88888.00 2018-04-24 19:47:30.908 114 11474.27 58.97 56847.57 88888.00 2018-04-24 19:47:31.408 114 11474.36 58.97 56847.45 88888.00 2018-04-24 19:47:31.908 114 11474.36 59.09 56847.45 88888.00 2018-04-24 19:47:32.408 114 11474.44 59.18 56847.51 88888.00 2018-04-24 19:47:32.908 114 11474.48 59.17 56847.49 88888.00 2018-04-24 19:47:33.408 114 11474.36 59.10 56847.34 88888.00 2018-04-24 19:47:33.908 114 11474.37 59.05 56847.13 88888.00 2018-04-24 19:47:34.408 114 11474.41 58.93 56846.90 88888.00 2018-04-24 19:47:34.908 114 11474.42 58.87 56846.68 88888.00 2018-04-24 19:47:35.408 114 11474.51 59.00 56846.65 88888.00 2018-04-24 19:47:35.908 114 11474.61 59.07 56846.64 88888.00 2018-04-24 19:47:36.408 114 11474.58 59.12 56846.64 88888.00 2018-04-24 19:47:36.908 114 11474.50 59.16 56846.55 88888.00 2018-04-24 19:47:37.408 114 11474.54 59.05 56846.39 88888.00 2018-04-24 19:47:38.408 114 11474.61 58.90 56845.87 88888.00 2018-04-24 19:47:38.908 114 11474.78 58.91 56845.84 88888.00 2018-04-24 19:47:39.408 114 11474.92 58.98 56845.88 88888.00 2018-04-24 19:47:39.908 114 11474.85 59.04 56845.87 88888.00 2018-04-24 19:47:40.408 114 11474.82 59.03 56845.76 88888.00 2018-04-24 19:47:40.908 114 11474.82 58.96 56845.56 88888.00 2018-04-24 19:47:41.408 114 11474.77 58.89 56845.28 88888.00 2018-04-24 19:47:41.908 114 11474.88 58.83 56845.08 88888.00 2018-04-24 19:47:42.408 114 11475.00 58.84 56844.94 88888.00 2018-04-24 19:47:42.908 114 11475.03 58.85 56844.96 88888.00 2018-04-24 19:47:43.408 114 11475.07 58.92 56845.02 88888.00 2018-04-24 19:47:43.908 114 11475.16 58.89 56844.95 88888.00 2018-04-24 19:47:44.408 114 11475.19 58.82 56844.76 88888.00 2018-04-24 19:47:44.908 114 11475.23 58.70 56844.54 88888.00 2018-04-24 19:47:45.408 114 11475.30 58.68 56844.46 88888.00 2018-04-24 19:47:45.908 114 11475.31 58.72 56844.43 88888.00 2018-04-24 19:47:46.408 114 11475.24 58.75 56844.38 88888.00 2018-04-24 19:47:46.908 114 11475.20 58.72 56844.30 88888.00 2018-04-24 19:47:47.408 114 11475.31 58.62 56844.19 88888.00 2018-04-24 19:47:47.908 114 11475.46 58.63 56843.95 88888.00 2018-04-24 19:47:48.408 114 11475.64 58.66 56843.79 88888.00 2018-04-24 19:47:48.908 114 11475.75 58.60 56843.73 88888.00 2018-04-24 19:47:49.408 114 11475.68 58.57 56843.73 88888.00 2018-04-24 19:47:49.908 114 11475.54 58.55 56843.77 88888.00 2018-04-24 19:47:50.408 114 11475.47 58.41 56843.74 88888.00 2018-04-24 19:47:50.908 114 11475.48 58.37 56843.59 88888.00 2018-04-24 19:47:51.408 114 11475.64 58.42 56843.45 88888.00 2018-04-24 19:47:51.908 114 11475.79 58.48 56843.37 88888.00 2018-04-24 19:47:52.408 114 11475.79 58.45 56843.29 88888.00 2018-04-24 19:47:52.908 114 11475.83 58.44 56843.28 88888.00 2018-04-24 19:47:53.408 114 11475.79 58.38 56843.25 88888.00 2018-04-24 19:47:53.908 114 11475.72 58.28 56843.16 88888.00 2018-04-24 19:47:54.408 114 11475.67 58.15 56843.06 88888.00 2018-04-24 19:47:54.908 114 11475.79 58.11 56842.91 88888.00 2018-04-24 19:47:55.408 114 11475.93 58.16 56842.82 88888.00 2018-04-24 19:47:55.908 114 11475.88 58.14 56842.76 88888.00 2018-04-24 19:47:56.408 114 11475.79 58.11 56842.73 88888.00 2018-04-24 19:47:56.908 114 11475.69 58.05 56842.79 88888.00 2018-04-24 19:47:57.408 114 11475.64 58.01 56842.72 88888.00 2018-04-24 19:47:57.908 114 11475.66 57.89 56842.54 88888.00 2018-04-24 19:47:58.408 114 11475.81 57.84 56842.37 88888.00 2018-04-24 19:47:58.908 114 11475.89 57.77 56842.25 88888.00 2018-04-24 19:47:59.408 114 11475.82 57.75 56842.21 88888.00 2018-04-24 19:47:59.908 114 11475.69 57.76 56842.27 88888.00 2018-04-24 19:48:00.408 114 11475.54 57.68 56842.41 88888.00 2018-04-24 19:48:00.908 114 11475.44 57.57 56842.39 88888.00 2018-04-24 19:48:01.408 114 11475.54 57.50 56842.20 88888.00 2018-04-24 19:48:01.908 114 11475.67 57.43 56841.88 88888.00 2018-04-24 19:48:02.408 114 11475.66 57.34 56841.69 88888.00 2018-04-24 19:48:02.908 114 11475.61 57.27 56841.61 88888.00 2018-04-24 19:48:03.408 114 11475.52 57.20 56841.68 88888.00 2018-04-24 19:48:03.908 114 11475.40 57.14 56841.70 88888.00 2018-04-24 19:48:04.408 114 11475.35 57.14 56841.64 88888.00 2018-04-24 19:48:04.908 114 11475.41 57.15 56841.56 88888.00 2018-04-24 19:48:05.408 114 11475.46 57.00 56841.37 88888.00 2018-04-24 19:48:05.908 114 11475.47 56.91 56841.18 88888.00 2018-04-24 19:48:06.408 114 11475.49 56.83 56841.16 88888.00 2018-04-24 19:48:06.908 114 11475.44 56.81 56841.10 88888.00 2018-04-24 19:48:07.408 114 11475.31 56.80 56841.10 88888.00 2018-04-24 19:48:07.908 114 11475.42 56.75 56841.03 88888.00 2018-04-24 19:48:08.408 114 11475.54 56.66 56840.78 88888.00 2018-04-24 19:48:08.908 114 11475.45 56.57 56840.60 88888.00 2018-04-24 19:48:09.408 114 11475.37 56.49 56840.52 88888.00 2018-04-24 19:48:09.908 114 11475.33 56.45 56840.47 88888.00 2018-04-24 19:48:10.408 114 11475.30 56.38 56840.48 88888.00 2018-04-24 19:48:10.908 114 11475.34 56.37 56840.43 88888.00 2018-04-24 19:48:11.408 114 11475.48 56.25 56840.40 88888.00 2018-04-24 19:48:11.908 114 11475.51 56.15 56840.32 88888.00 2018-04-24 19:48:12.408 114 11475.45 56.17 56840.20 88888.00 2018-04-24 19:48:12.908 114 11475.39 56.21 56840.10 88888.00 2018-04-24 19:48:13.408 114 11475.38 56.14 56840.08 88888.00 2018-04-24 19:48:13.908 114 11475.35 56.06 56840.09 88888.00 2018-04-24 19:48:14.408 114 11475.40 56.00 56840.02 88888.00 2018-04-24 19:48:14.908 114 11475.49 55.93 56839.91 88888.00 2018-04-24 19:48:15.408 114 11475.46 55.89 56839.89 88888.00 2018-04-24 19:48:15.908 114 11475.44 55.89 56839.88 88888.00 2018-04-24 19:48:16.408 114 11475.48 55.90 56839.84 88888.00 2018-04-24 19:48:16.908 114 11475.44 55.83 56839.88 88888.00 2018-04-24 19:48:17.408 114 11475.44 55.79 56839.88 88888.00 2018-04-24 19:48:17.908 114 11475.51 55.78 56839.83 88888.00 2018-04-24 19:48:18.408 114 11475.55 55.78 56839.83 88888.00 2018-04-24 19:48:18.908 114 11475.57 55.76 56839.85 88888.00 2018-04-24 19:48:19.908 114 11475.51 55.70 56839.81 88888.00 2018-04-24 19:48:20.408 114 11475.42 55.65 56839.90 88888.00 2018-04-24 19:48:20.908 114 11475.39 55.66 56840.06 88888.00 2018-04-24 19:48:21.408 114 11475.49 55.71 56840.15 88888.00 2018-04-24 19:48:21.908 114 11475.51 55.77 56840.20 88888.00 2018-04-24 19:48:22.408 114 11475.54 55.81 56840.28 88888.00 2018-04-24 19:48:22.908 114 11475.51 55.80 56840.23 88888.00 2018-04-24 19:48:23.408 114 11475.41 55.71 56840.21 88888.00 2018-04-24 19:48:23.908 114 11475.39 55.69 56840.22 88888.00 2018-04-24 19:48:24.408 114 11475.44 55.73 56840.24 88888.00 2018-04-24 19:48:24.908 114 11475.51 55.71 56840.34 88888.00 2018-04-24 19:48:25.408 114 11475.40 55.72 56840.51 88888.00 2018-04-24 19:48:25.908 114 11475.37 55.73 56840.60 88888.00 2018-04-24 19:48:26.408 114 11475.30 55.78 56840.68 88888.00 2018-04-24 19:48:26.908 114 11475.24 55.85 56840.67 88888.00 2018-04-24 19:48:27.408 114 11475.38 55.85 56840.75 88888.00 2018-04-24 19:48:27.908 114 11475.49 55.79 56840.71 88888.00 2018-04-24 19:48:28.408 114 11475.41 55.74 56840.75 88888.00 2018-04-24 19:48:28.908 114 11475.41 55.71 56840.81 88888.00 2018-04-24 19:48:29.408 114 11475.34 55.77 56840.86 88888.00 2018-04-24 19:48:29.908 114 11475.25 55.83 56841.01 88888.00 2018-04-24 19:48:30.408 114 11475.23 55.89 56841.13 88888.00 2018-04-24 19:48:30.908 114 11475.28 55.94 56841.20 88888.00 2018-04-24 19:48:31.408 114 11475.32 55.92 56841.26 88888.00 2018-04-24 19:48:31.908 114 11475.24 55.85 56841.23 88888.00 2018-04-24 19:48:32.408 114 11475.25 55.79 56841.10 88888.00 2018-04-24 19:48:32.908 114 11475.24 55.83 56841.15 88888.00 2018-04-24 19:48:33.408 114 11475.30 55.90 56841.33 88888.00 2018-04-24 19:48:33.908 114 11475.40 55.96 56841.41 88888.00 2018-04-24 19:48:34.408 114 11475.37 55.94 56841.38 88888.00 2018-04-24 19:48:34.908 114 11475.23 55.85 56841.29 88888.00 2018-04-24 19:48:35.408 114 11475.19 55.84 56841.26 88888.00 2018-04-24 19:48:35.908 114 11475.25 55.85 56841.32 88888.00 2018-04-24 19:48:36.408 114 11475.26 55.94 56841.38 88888.00 2018-04-24 19:48:36.908 114 11475.25 56.00 56841.42 88888.00 2018-04-24 19:48:37.908 114 11475.31 56.01 56841.44 88888.00 2018-04-24 19:48:38.408 114 11475.19 55.92 56841.42 88888.00 2018-04-24 19:48:38.908 114 11475.24 55.87 56841.38 88888.00 2018-04-24 19:48:39.408 114 11475.24 55.84 56841.37 88888.00 2018-04-24 19:48:39.908 114 11475.23 55.85 56841.42 88888.00 2018-04-24 19:48:40.408 114 11475.23 55.89 56841.41 88888.00 2018-04-24 19:48:40.908 114 11475.24 55.85 56841.36 88888.00 2018-04-24 19:48:41.408 114 11475.20 55.90 56841.33 88888.00 2018-04-24 19:48:41.908 114 11475.27 55.97 56841.42 88888.00 2018-04-24 19:48:42.408 114 11475.34 55.93 56841.49 88888.00 2018-04-24 19:48:42.908 114 11475.30 55.85 56841.43 88888.00 2018-04-24 19:48:43.408 114 11475.25 55.78 56841.35 88888.00 2018-04-24 19:48:43.908 114 11475.33 55.76 56841.33 88888.00 2018-04-24 19:48:44.408 114 11475.32 55.76 56841.32 88888.00 2018-04-24 19:48:44.908 114 11475.27 55.79 56841.39 88888.00 2018-04-24 19:48:45.408 114 11475.32 55.86 56841.44 88888.00 2018-04-24 19:48:45.908 114 11475.28 55.83 56841.43 88888.00 2018-04-24 19:48:46.408 114 11475.27 55.78 56841.43 88888.00 2018-04-24 19:48:46.908 114 11475.33 55.69 56841.41 88888.00 2018-04-24 19:48:47.408 114 11475.39 55.67 56841.44 88888.00 2018-04-24 19:48:47.908 114 11475.31 55.70 56841.38 88888.00 2018-04-24 19:48:48.408 114 11475.26 55.70 56841.41 88888.00 2018-04-24 19:48:48.908 114 11475.28 55.72 56841.51 88888.00 2018-04-24 19:48:49.408 114 11475.14 55.74 56841.51 88888.00 2018-04-24 19:48:49.908 114 11475.12 55.69 56841.51 88888.00 2018-04-24 19:48:50.408 114 11475.19 55.62 56841.48 88888.00 2018-04-24 19:48:50.908 114 11475.12 55.62 56841.41 88888.00 2018-04-24 19:48:51.408 114 11475.09 55.60 56841.38 88888.00 2018-04-24 19:48:51.908 114 11475.09 55.63 56841.43 88888.00 2018-04-24 19:48:52.408 114 11475.03 55.66 56841.50 88888.00 2018-04-24 19:48:52.908 114 11474.99 55.71 56841.58 88888.00 2018-04-24 19:48:53.408 114 11475.09 55.74 56841.58 88888.00 2018-04-24 19:48:53.908 114 11475.13 55.69 56841.49 88888.00 2018-04-24 19:48:54.408 114 11475.12 55.60 56841.42 88888.00 2018-04-24 19:48:54.908 114 11475.00 55.57 56841.46 88888.00 2018-04-24 19:48:55.408 114 11474.90 55.56 56841.56 88888.00 2018-04-24 19:48:55.908 114 11474.78 55.60 56841.65 88888.00 2018-04-24 19:48:56.408 114 11474.76 55.71 56841.70 88888.00 2018-04-24 19:48:56.908 114 11474.92 55.70 56841.70 88888.00 2018-04-24 19:48:57.408 114 11474.92 55.60 56841.62 88888.00 2018-04-24 19:48:57.908 114 11474.90 55.62 56841.62 88888.00 2018-04-24 19:48:58.408 114 11474.85 55.60 56841.64 88888.00 2018-04-24 19:48:58.908 114 11474.76 55.58 56841.70 88888.00 2018-04-24 19:48:59.408 114 11474.70 55.60 56841.75 88888.00 2018-04-24 19:48:59.908 114 11474.68 55.59 56841.73 88888.00 2018-04-24 19:49:00.408 114 11474.64 55.57 56841.69 88888.00 2018-04-24 19:49:01.409 114 11474.63 55.56 56841.70 88888.00 2018-04-24 19:49:01.909 114 11474.65 55.53 56841.70 88888.00 2018-04-24 19:49:02.409 114 11474.64 55.55 56841.81 88888.00 2018-04-24 19:49:02.909 114 11474.65 55.57 56841.86 88888.00 2018-04-24 19:49:03.409 114 11474.62 55.52 56841.77 88888.00 2018-04-24 19:49:03.909 114 11474.54 55.47 56841.73 88888.00 2018-04-24 19:49:04.409 114 11474.47 55.42 56841.74 88888.00 2018-04-24 19:49:04.909 114 11474.50 55.40 56841.74 88888.00 2018-04-24 19:49:05.409 114 11474.43 55.38 56841.77 88888.00 2018-04-24 19:49:05.909 114 11474.43 55.46 56841.80 88888.00 2018-04-24 19:49:06.409 114 11474.56 55.49 56841.81 88888.00 2018-04-24 19:49:06.909 114 11474.55 55.45 56841.80 88888.00 2018-04-24 19:49:07.409 114 11474.48 55.42 56841.70 88888.00 2018-04-24 19:49:07.909 114 11474.42 55.37 56841.60 88888.00 2018-04-24 19:49:08.409 114 11474.42 55.35 56841.58 88888.00 2018-04-24 19:49:08.909 114 11474.41 55.39 56841.70 88888.00 2018-04-24 19:49:09.409 114 11474.47 55.46 56841.82 88888.00 2018-04-24 19:49:09.909 114 11474.56 55.46 56841.81 88888.00 2018-04-24 19:49:10.409 114 11474.46 55.39 56841.80 88888.00 2018-04-24 19:49:10.909 114 11474.41 55.38 56841.70 88888.00 2018-04-24 19:49:11.409 114 11474.47 55.38 56841.67 88888.00 2018-04-24 19:49:11.909 114 11474.48 55.35 56841.68 88888.00 2018-04-24 19:49:12.409 114 11474.57 55.38 56841.75 88888.00 2018-04-24 19:49:12.909 114 11474.67 55.37 56841.77 88888.00 2018-04-24 19:49:13.409 114 11474.57 55.35 56841.81 88888.00 2018-04-24 19:49:13.909 114 11474.48 55.42 56841.80 88888.00 2018-04-24 19:49:14.409 114 11474.43 55.42 56841.86 88888.00 2018-04-24 19:49:14.909 114 11474.53 55.43 56841.80 88888.00 2018-04-24 19:49:15.409 114 11474.58 55.50 56841.84 88888.00 2018-04-24 19:49:15.909 114 11474.68 55.53 56841.81 88888.00 2018-04-24 19:49:16.409 114 11474.71 55.51 56841.77 88888.00 2018-04-24 19:49:16.909 114 11474.68 55.49 56841.80 88888.00 2018-04-24 19:49:17.409 114 11474.57 55.50 56841.81 88888.00 2018-04-24 19:49:17.909 114 11474.61 55.53 56841.89 88888.00 2018-04-24 19:49:18.409 114 11474.62 55.57 56841.96 88888.00 2018-04-24 19:49:18.909 114 11474.67 55.62 56841.99 88888.00 2018-04-24 19:49:19.409 114 11474.75 55.60 56841.97 88888.00 2018-04-24 19:49:19.909 114 11474.74 55.57 56841.89 88888.00 2018-04-24 19:49:20.409 114 11474.67 55.59 56841.91 88888.00 2018-04-24 19:49:20.909 114 11474.74 55.64 56841.99 88888.00 2018-04-24 19:49:21.409 114 11474.83 55.62 56841.94 88888.00 2018-04-24 19:49:21.909 114 11474.79 55.58 56841.90 88888.00 2018-04-24 19:49:22.409 114 11474.76 55.63 56841.89 88888.00 2018-04-24 19:49:22.909 114 11474.75 55.63 56841.89 88888.00 2018-04-24 19:49:23.409 114 11474.71 55.67 56841.82 88888.00 2018-04-24 19:49:23.909 114 11474.74 55.77 56841.86 88888.00 2018-04-24 19:49:24.409 114 11474.88 55.80 56841.93 88888.00 2018-04-24 19:49:24.909 114 11474.86 55.76 56841.93 88888.00 2018-04-24 19:49:25.409 114 11474.83 55.76 56841.88 88888.00 2018-04-24 19:49:25.909 114 11474.76 55.76 56841.88 88888.00 2018-04-24 19:49:26.409 114 11474.72 55.74 56841.86 88888.00 2018-04-24 19:49:26.909 114 11474.72 55.78 56841.88 88888.00 2018-04-24 19:49:27.409 114 11474.81 55.79 56841.95 88888.00 2018-04-24 19:49:27.909 114 11474.76 55.74 56841.86 88888.00 2018-04-24 19:49:28.409 114 11474.76 55.69 56841.87 88888.00 2018-04-24 19:49:28.909 114 11474.85 55.69 56841.93 88888.00 2018-04-24 19:49:29.409 114 11474.90 55.73 56842.03 88888.00 2018-04-24 19:49:29.909 114 11474.83 55.80 56842.07 88888.00 2018-04-24 19:49:30.409 114 11474.78 55.85 56842.08 88888.00 2018-04-24 19:49:30.909 114 11474.76 55.83 56842.12 88888.00 2018-04-24 19:49:31.409 114 11474.70 55.74 56842.05 88888.00 2018-04-24 19:49:31.909 114 11474.77 55.65 56842.03 88888.00 2018-04-24 19:49:32.409 114 11474.84 55.65 56842.06 88888.00 2018-04-24 19:49:32.909 114 11474.79 55.66 56842.13 88888.00 2018-04-24 19:49:33.409 114 11474.76 55.64 56842.26 88888.00 2018-04-24 19:49:33.909 114 11474.81 55.63 56842.33 88888.00 2018-04-24 19:49:34.409 114 11474.82 55.63 56842.35 88888.00 2018-04-24 19:49:34.909 114 11474.81 55.63 56842.39 88888.00 2018-04-24 19:49:35.409 114 11474.77 55.63 56842.50 88888.00 2018-04-24 19:49:35.909 114 11474.74 55.60 56842.58 88888.00 2018-04-24 19:49:36.409 114 11474.72 55.57 56842.57 88888.00 2018-04-24 19:49:36.909 114 11474.75 55.60 56842.59 88888.00 2018-04-24 19:49:37.409 114 11474.79 55.60 56842.61 88888.00 2018-04-24 19:49:37.909 114 11474.75 55.56 56842.66 88888.00 2018-04-24 19:49:38.409 114 11474.70 55.58 56842.80 88888.00 2018-04-24 19:49:38.909 114 11474.67 55.64 56842.92 88888.00 2018-04-24 19:49:39.409 114 11474.61 55.63 56843.06 88888.00 2018-04-24 19:49:39.909 114 11474.63 55.58 56843.05 88888.00 2018-04-24 19:49:40.409 114 11474.67 55.47 56843.03 88888.00 2018-04-24 19:49:40.909 114 11474.62 55.39 56843.04 88888.00 2018-04-24 19:49:41.409 114 11474.55 55.36 56843.02 88888.00 2018-04-24 19:49:41.909 114 11474.49 55.44 56843.08 88888.00 2018-04-24 19:49:42.409 114 11474.44 55.44 56843.21 88888.00 2018-04-24 19:49:42.909 114 11474.35 55.42 56843.30 88888.00 2018-04-24 19:49:43.409 114 11474.36 55.38 56843.31 88888.00 2018-04-24 19:49:43.909 114 11474.46 55.29 56843.32 88888.00 2018-04-24 19:49:44.409 114 11474.40 55.28 56843.38 88888.00 2018-04-24 19:49:44.909 114 11474.29 55.26 56843.55 88888.00 2018-04-24 19:49:45.409 114 11474.27 55.25 56843.63 88888.00 2018-04-24 19:49:45.909 114 11474.19 55.24 56843.72 88888.00 2018-04-24 19:49:46.409 114 11474.15 55.22 56843.68 88888.00 2018-04-24 19:49:46.909 114 11474.22 55.19 56843.59 88888.00 2018-04-24 19:49:47.409 114 11474.19 55.17 56843.69 88888.00 2018-04-24 19:49:47.909 114 11474.14 55.19 56843.79 88888.00 2018-04-24 19:49:48.409 114 11474.13 55.21 56843.79 88888.00 2018-04-24 19:49:48.909 114 11474.09 55.18 56843.88 88888.00 2018-04-24 19:49:49.409 114 11474.02 55.12 56843.91 88888.00 2018-04-24 19:49:49.909 114 11474.00 55.16 56843.92 88888.00 2018-04-24 19:49:50.409 114 11474.03 55.18 56844.04 88888.00 2018-04-24 19:49:50.909 114 11474.00 55.19 56844.14 88888.00 2018-04-24 19:49:51.409 114 11473.99 55.23 56844.13 88888.00 2018-04-24 19:49:51.909 114 11474.09 55.19 56844.19 88888.00 2018-04-24 19:49:52.409 114 11474.00 55.15 56844.25 88888.00 2018-04-24 19:49:52.909 114 11473.84 55.10 56844.18 88888.00 2018-04-24 19:49:53.409 114 11473.82 55.11 56844.22 88888.00 2018-04-24 19:49:53.909 114 11473.80 55.16 56844.32 88888.00 2018-04-24 19:49:54.409 114 11473.73 55.19 56844.49 88888.00 2018-04-24 19:49:54.909 114 11473.72 55.17 56844.54 88888.00 2018-04-24 19:49:55.409 114 11473.73 55.13 56844.52 88888.00 2018-04-24 19:49:55.909 114 11473.75 55.21 56844.54 88888.00 2018-04-24 19:49:56.409 114 11473.74 55.21 56844.65 88888.00 2018-04-24 19:49:56.909 114 11473.61 55.15 56844.70 88888.00 2018-04-24 19:49:57.409 114 11473.42 55.15 56844.75 88888.00 2018-04-24 19:49:57.909 114 11473.37 55.17 56844.85 88888.00 2018-04-24 19:49:58.409 114 11473.39 55.19 56845.03 88888.00 2018-04-24 19:49:58.909 114 11473.32 55.24 56845.10 88888.00 2018-04-24 19:49:59.409 114 11473.35 55.23 56845.14 88888.00 2018-04-24 19:49:59.909 114 11473.28 55.18 56845.21 88888.00 2018-04-24 19:50:00.909 114 11473.05 55.18 56845.44 88888.00 2018-04-24 19:50:01.409 114 11472.98 55.23 56845.55 88888.00 2018-04-24 19:50:01.909 114 11473.05 55.25 56845.66 88888.00 2018-04-24 19:50:02.409 114 11472.96 55.22 56845.60 88888.00 2018-04-24 19:50:02.909 114 11472.87 55.17 56845.68 88888.00 2018-04-24 19:50:03.409 114 11472.82 55.19 56845.87 88888.00 2018-04-24 19:50:03.909 114 11472.61 55.22 56846.05 88888.00 2018-04-24 19:50:04.409 114 11472.56 55.30 56846.19 88888.00 2018-04-24 19:50:04.909 114 11472.59 55.36 56846.23 88888.00 2018-04-24 19:50:05.409 114 11472.49 55.30 56846.23 88888.00 2018-04-24 19:50:05.909 114 11472.41 55.30 56846.19 88888.00 2018-04-24 19:50:06.409 114 11472.42 55.29 56846.24 88888.00 2018-04-24 19:50:06.909 114 11472.36 55.31 56846.33 88888.00 2018-04-24 19:50:07.409 114 11472.33 55.30 56846.43 88888.00 2018-04-24 19:50:07.909 114 11472.35 55.36 56846.61 88888.00 2018-04-24 19:50:08.409 114 11472.31 55.39 56846.70 88888.00 2018-04-24 19:50:08.909 114 11472.14 55.39 56846.64 88888.00 2018-04-24 19:50:09.409 114 11472.07 55.38 56846.68 88888.00 2018-04-24 19:50:09.909 114 11472.03 55.33 56846.78 88888.00 2018-04-24 19:50:10.409 114 11472.03 55.29 56846.83 88888.00 2018-04-24 19:50:10.909 114 11472.15 55.35 56846.87 88888.00 2018-04-24 19:50:11.409 114 11472.17 55.36 56846.90 88888.00 2018-04-24 19:50:11.909 114 11471.99 55.37 56846.97 88888.00 2018-04-24 19:50:12.409 114 11471.94 55.38 56847.03 88888.00 2018-04-24 19:50:12.909 114 11471.98 55.36 56847.15 88888.00 2018-04-24 19:50:13.409 114 11471.91 55.32 56847.10 88888.00 2018-04-24 19:50:14.409 114 11472.14 55.33 56847.00 88888.00 2018-04-24 19:50:14.909 114 11472.05 55.32 56847.01 88888.00 2018-04-24 19:50:15.409 114 11471.91 55.33 56847.04 88888.00 2018-04-24 19:50:15.909 114 11471.84 55.32 56847.19 88888.00 2018-04-24 19:50:16.409 114 11471.73 55.28 56847.17 88888.00 2018-04-24 19:50:16.909 114 11471.80 55.24 56847.09 88888.00 2018-04-24 19:50:17.409 114 11471.91 55.25 56847.02 88888.00 2018-04-24 19:50:17.909 114 11471.92 55.26 56846.96 88888.00 2018-04-24 19:50:18.409 114 11471.83 55.28 56847.00 88888.00 2018-04-24 19:50:18.909 114 11471.77 55.31 56847.03 88888.00 2018-04-24 19:50:19.409 114 11471.69 55.31 56847.08 88888.00 2018-04-24 19:50:19.909 114 11471.58 55.22 56847.08 88888.00 2018-04-24 19:50:20.409 114 11471.63 55.18 56847.00 88888.00 2018-04-24 19:50:20.909 114 11471.78 55.10 56846.85 88888.00 2018-04-24 19:50:21.409 114 11471.80 55.09 56846.80 88888.00 2018-04-24 19:50:21.909 114 11471.76 55.10 56846.84 88888.00 2018-04-24 19:50:22.409 114 11471.64 55.16 56846.97 88888.00 2018-04-24 19:50:22.909 114 11471.42 55.17 56847.14 88888.00 2018-04-24 19:50:23.409 114 11471.30 55.16 56847.17 88888.00 2018-04-24 19:50:24.409 114 11471.51 55.04 56847.04 88888.00 2018-04-24 19:50:24.909 114 11471.47 55.01 56847.02 88888.00 2018-04-24 19:50:25.409 114 11471.44 54.98 56846.97 88888.00 2018-04-24 19:50:25.909 114 11471.35 54.99 56846.97 88888.00 2018-04-24 19:50:26.409 114 11471.16 55.01 56847.07 88888.00 2018-04-24 19:50:26.909 114 11471.02 55.09 56847.12 88888.00 2018-04-24 19:50:27.409 114 11471.04 55.05 56847.10 88888.00 2018-04-24 19:50:27.909 114 11471.11 54.98 56847.03 88888.00 2018-04-24 19:50:28.409 114 11471.15 54.94 56847.02 88888.00 2018-04-24 19:50:28.909 114 11471.16 54.91 56847.08 88888.00 2018-04-24 19:50:29.409 114 11470.99 54.85 56847.14 88888.00 2018-04-24 19:50:29.909 114 11470.74 54.90 56847.25 88888.00 2018-04-24 19:50:30.409 114 11470.65 54.91 56847.29 88888.00 2018-04-24 19:50:30.909 114 11470.66 54.90 56847.17 88888.00 2018-04-24 19:50:31.409 114 11470.72 54.91 56847.00 88888.00 2018-04-24 19:50:31.909 114 11470.88 54.89 56846.85 88888.00 2018-04-24 19:50:32.409 114 11470.87 54.85 56846.91 88888.00 2018-04-24 19:50:32.909 114 11470.74 54.90 56847.19 88888.00 2018-04-24 19:50:33.409 114 11470.60 54.97 56847.36 88888.00 2018-04-24 19:50:33.909 114 11470.55 54.98 56847.36 88888.00 2018-04-24 19:50:34.409 114 11470.48 54.89 56847.20 88888.00 2018-04-24 19:50:34.909 114 11470.51 54.83 56847.07 88888.00 2018-04-24 19:50:35.409 114 11470.60 54.81 56847.07 88888.00 2018-04-24 19:50:35.909 114 11470.54 54.87 56847.09 88888.00 2018-04-24 19:50:36.409 114 11470.43 54.99 56847.23 88888.00 2018-04-24 19:50:36.909 114 11470.48 55.08 56847.32 88888.00 2018-04-24 19:50:37.409 114 11470.51 55.08 56847.27 88888.00 2018-04-24 19:50:37.909 114 11470.51 55.06 56847.15 88888.00 2018-04-24 19:50:38.409 114 11470.57 55.04 56847.12 88888.00 2018-04-24 19:50:38.909 114 11470.51 55.02 56847.10 88888.00 2018-04-24 19:50:39.409 114 11470.39 55.08 56847.16 88888.00 2018-04-24 19:50:39.909 114 11470.39 55.11 56847.22 88888.00 2018-04-24 19:50:40.409 114 11470.48 55.13 56847.23 88888.00 2018-04-24 19:50:40.909 114 11470.52 55.11 56847.10 88888.00 2018-04-24 19:50:41.409 114 11470.57 55.11 56847.01 88888.00 2018-04-24 19:50:41.909 114 11470.64 55.12 56846.91 88888.00 2018-04-24 19:50:42.409 114 11470.59 55.17 56846.94 88888.00 2018-04-24 19:50:42.909 114 11470.55 55.22 56846.98 88888.00 2018-04-24 19:50:43.409 114 11470.58 55.23 56847.02 88888.00 2018-04-24 19:50:43.909 114 11470.53 55.19 56847.09 88888.00 2018-04-24 19:50:44.409 114 11470.47 55.18 56847.01 88888.00 2018-04-24 19:50:44.909 114 11470.60 55.16 56846.90 88888.00 2018-04-24 19:50:45.409 114 11470.67 55.19 56846.77 88888.00 2018-04-24 19:50:45.909 114 11470.64 55.19 56846.72 88888.00 2018-04-24 19:50:46.409 114 11470.62 55.24 56846.80 88888.00 2018-04-24 19:50:46.909 114 11470.58 55.30 56846.89 88888.00 2018-04-24 19:50:47.409 114 11470.53 55.33 56846.90 88888.00 2018-04-24 19:50:47.909 114 11470.54 55.32 56846.90 88888.00 2018-04-24 19:50:48.409 114 11470.58 55.29 56846.82 88888.00 2018-04-24 19:50:48.909 114 11470.62 55.28 56846.74 88888.00 2018-04-24 19:50:49.409 114 11470.61 55.26 56846.69 88888.00 2018-04-24 19:50:49.909 114 11470.67 55.19 56846.65 88888.00 2018-04-24 19:50:50.409 114 11470.65 55.23 56846.71 88888.00 2018-04-24 19:50:50.909 114 11470.55 55.26 56846.78 88888.00 2018-04-24 19:50:51.409 114 11470.50 55.29 56846.82 88888.00 2018-04-24 19:50:51.909 114 11470.47 55.33 56846.83 88888.00 2018-04-24 19:50:52.409 114 11470.41 55.30 56846.82 88888.00 2018-04-24 19:50:52.909 114 11470.46 55.28 56846.75 88888.00 2018-04-24 19:50:53.409 114 11470.40 55.24 56846.72 88888.00 2018-04-24 19:50:53.909 114 11470.40 55.17 56846.77 88888.00 2018-04-24 19:50:54.409 114 11470.43 55.19 56846.88 88888.00 2018-04-24 19:50:54.909 114 11470.46 55.23 56846.91 88888.00 2018-04-24 19:50:55.910 114 11470.16 55.29 56847.07 88888.00 2018-04-24 19:50:56.410 114 11470.13 55.30 56847.06 88888.00 2018-04-24 19:50:56.910 114 11470.12 55.28 56847.03 88888.00 2018-04-24 19:50:57.410 114 11470.15 55.25 56847.02 88888.00 2018-04-24 19:50:57.910 114 11470.23 55.26 56846.98 88888.00 2018-04-24 19:50:58.410 114 11470.24 55.28 56847.10 88888.00 2018-04-24 19:50:58.910 114 11470.18 55.30 56847.26 88888.00 2018-04-24 19:50:59.410 114 11470.06 55.36 56847.42 88888.00 2018-04-24 19:50:59.910 114 11469.99 55.37 56847.44 88888.00 2018-04-24 19:51:00.410 114 11469.91 55.30 56847.39 88888.00 2018-04-24 19:51:00.910 114 11469.92 55.29 56847.34 88888.00 2018-04-24 19:51:01.410 114 11469.99 55.28 56847.34 88888.00 2018-04-24 19:51:01.910 114 11469.98 55.31 56847.42 88888.00 2018-04-24 19:51:02.410 114 11469.90 55.38 56847.53 88888.00 2018-04-24 19:51:02.910 114 11469.85 55.43 56847.66 88888.00 2018-04-24 19:51:03.910 114 11469.67 55.45 56847.84 88888.00 2018-04-24 19:51:04.410 114 11469.71 55.45 56847.75 88888.00 2018-04-24 19:51:04.910 114 11469.78 55.38 56847.61 88888.00 2018-04-24 19:51:05.410 114 11469.78 55.33 56847.53 88888.00 2018-04-24 19:51:05.910 114 11469.84 55.38 56847.60 88888.00 2018-04-24 19:51:06.410 114 11469.76 55.46 56847.72 88888.00 2018-04-24 19:51:06.910 114 11469.60 55.51 56847.87 88888.00 2018-04-24 19:51:07.410 114 11469.67 55.55 56847.92 88888.00 2018-04-24 19:51:07.910 114 11469.76 55.58 56847.87 88888.00 2018-04-24 19:51:08.410 114 11469.76 55.50 56847.73 88888.00 2018-04-24 19:51:08.910 114 11469.74 55.46 56847.59 88888.00 2018-04-24 19:51:09.410 114 11469.83 55.43 56847.60 88888.00 2018-04-24 19:51:09.910 114 11469.75 55.45 56847.60 88888.00 2018-04-24 19:51:10.410 114 11469.67 55.51 56847.67 88888.00 2018-04-24 19:51:10.910 114 11469.71 55.53 56847.70 88888.00 2018-04-24 19:51:11.410 114 11469.75 55.52 56847.59 88888.00 2018-04-24 19:51:11.910 114 11469.76 55.53 56847.57 88888.00 2018-04-24 19:51:12.410 114 11469.81 55.56 56847.51 88888.00 2018-04-24 19:51:12.910 114 11469.82 55.52 56847.47 88888.00 2018-04-24 19:51:13.410 114 11469.81 55.50 56847.38 88888.00 2018-04-24 19:51:13.910 114 11469.82 55.46 56847.39 88888.00 2018-04-24 19:51:14.410 114 11469.83 55.40 56847.41 88888.00 2018-04-24 19:51:14.910 114 11469.86 55.42 56847.39 88888.00 2018-04-24 19:51:15.410 114 11469.86 55.45 56847.27 88888.00 2018-04-24 19:51:15.910 114 11469.84 55.47 56847.16 88888.00 2018-04-24 19:51:16.410 114 11469.81 55.47 56847.12 88888.00 2018-04-24 19:51:16.910 114 11469.78 55.40 56847.02 88888.00 2018-04-24 19:51:17.410 114 11469.81 55.38 56846.94 88888.00 2018-04-24 19:51:17.910 114 11469.90 55.37 56846.87 88888.00 2018-04-24 19:51:18.410 114 11469.86 55.32 56846.80 88888.00 2018-04-24 19:51:18.910 114 11469.84 55.32 56846.78 88888.00 2018-04-24 19:51:19.410 114 11469.81 55.32 56846.74 88888.00 2018-04-24 19:51:19.910 114 11469.70 55.31 56846.68 88888.00 2018-04-24 19:51:20.410 114 11469.72 55.29 56846.56 88888.00 2018-04-24 19:51:20.910 114 11469.85 55.23 56846.45 88888.00 2018-04-24 19:51:21.410 114 11469.86 55.18 56846.32 88888.00 2018-04-24 19:51:21.910 114 11469.83 55.13 56846.21 88888.00 2018-04-24 19:51:22.410 114 11469.84 55.12 56846.14 88888.00 2018-04-24 19:51:22.910 114 11469.72 55.12 56846.17 88888.00 2018-04-24 19:51:23.410 114 11469.70 55.17 56846.21 88888.00 2018-04-24 19:51:23.910 114 11469.81 55.15 56846.14 88888.00 2018-04-24 19:51:24.410 114 11469.81 55.05 56845.93 88888.00 2018-04-24 19:51:24.910 114 11469.81 54.97 56845.76 88888.00 2018-04-24 19:51:25.410 114 11469.83 54.97 56845.68 88888.00 2018-04-24 19:51:25.910 114 11469.79 54.94 56845.63 88888.00 2018-04-24 19:51:26.410 114 11469.75 54.98 56845.71 88888.00 2018-04-24 19:51:27.410 114 11469.79 54.98 56845.52 88888.00 2018-04-24 19:51:27.910 114 11469.74 54.87 56845.48 88888.00 2018-04-24 19:51:28.410 114 11469.76 54.79 56845.43 88888.00 2018-04-24 19:51:28.910 114 11469.72 54.85 56845.37 88888.00 2018-04-24 19:51:29.410 114 11469.72 54.85 56845.40 88888.00 2018-04-24 19:51:29.910 114 11469.75 54.89 56845.37 88888.00 2018-04-24 19:51:30.410 114 11469.70 54.89 56845.29 88888.00 2018-04-24 19:51:30.910 114 11469.69 54.79 56845.16 88888.00 2018-04-24 19:51:31.410 114 11469.67 54.77 56845.11 88888.00 2018-04-24 19:51:31.910 114 11469.67 54.82 56845.11 88888.00 2018-04-24 19:51:32.410 114 11469.61 54.89 56845.13 88888.00 2018-04-24 19:51:32.910 114 11469.49 54.91 56845.14 88888.00 2018-04-24 19:51:33.410 114 11469.55 54.85 56845.11 88888.00 2018-04-24 19:51:33.910 114 11469.63 54.82 56844.98 88888.00 2018-04-24 19:51:34.410 114 11469.68 54.77 56844.89 88888.00 2018-04-24 19:51:34.910 114 11469.76 54.74 56844.82 88888.00 2018-04-24 19:51:35.410 114 11469.72 54.76 56844.82 88888.00 2018-04-24 19:51:35.910 114 11469.58 54.77 56844.81 88888.00 2018-04-24 19:51:36.410 114 11469.50 54.84 56844.88 88888.00 2018-04-24 19:51:36.910 114 11469.64 54.87 56844.79 88888.00 2018-04-24 19:51:37.410 114 11469.68 54.84 56844.70 88888.00 2018-04-24 19:51:37.910 114 11469.74 54.79 56844.52 88888.00 2018-04-24 19:51:38.410 114 11469.77 54.79 56844.46 88888.00 2018-04-24 19:51:38.910 114 11469.72 54.82 56844.46 88888.00 2018-04-24 19:51:39.410 114 11469.61 54.84 56844.46 88888.00 2018-04-24 19:51:39.910 114 11469.62 54.92 56844.49 88888.00 2018-04-24 19:51:40.410 114 11469.68 54.95 56844.47 88888.00 2018-04-24 19:51:40.910 114 11469.65 54.91 56844.38 88888.00 2018-04-24 19:51:41.410 114 11469.69 54.95 56844.26 88888.00 2018-04-24 19:51:41.910 114 11469.79 54.92 56844.15 88888.00 2018-04-24 19:51:42.410 114 11469.82 54.91 56844.08 88888.00 2018-04-24 19:51:42.910 114 11469.76 54.90 56844.08 88888.00 2018-04-24 19:51:43.410 114 11469.75 55.02 56844.08 88888.00 2018-04-24 19:51:43.910 114 11469.71 54.99 56844.07 88888.00 2018-04-24 19:51:44.410 114 11469.75 54.96 56843.95 88888.00 2018-04-24 19:51:44.910 114 11469.88 54.95 56843.83 88888.00 2018-04-24 19:51:45.410 114 11469.98 54.92 56843.70 88888.00 2018-04-24 19:51:45.910 114 11469.96 54.96 56843.61 88888.00 2018-04-24 19:51:46.410 114 11469.92 54.92 56843.60 88888.00 2018-04-24 19:51:46.910 114 11469.93 54.95 56843.62 88888.00 2018-04-24 19:51:47.410 114 11469.86 54.98 56843.53 88888.00 2018-04-24 19:51:47.910 114 11469.93 55.05 56843.36 88888.00 2018-04-24 19:51:48.410 114 11470.13 55.03 56843.22 88888.00 2018-04-24 19:51:48.910 114 11470.12 55.01 56843.00 88888.00 2018-04-24 19:51:49.410 114 11470.05 54.89 56842.89 88888.00 2018-04-24 19:51:49.910 114 11470.09 54.85 56842.84 88888.00 2018-04-24 19:51:50.410 114 11470.06 54.85 56842.76 88888.00 2018-04-24 19:51:50.910 114 11470.13 54.96 56842.65 88888.00 2018-04-24 19:51:51.410 114 11470.24 55.04 56842.58 88888.00 2018-04-24 19:51:51.910 114 11470.37 55.01 56842.40 88888.00 2018-04-24 19:51:52.410 114 11470.37 54.94 56842.27 88888.00 2018-04-24 19:51:52.910 114 11470.37 54.88 56842.14 88888.00 2018-04-24 19:51:53.410 114 11470.31 54.83 56841.97 88888.00 2018-04-24 19:51:53.910 114 11470.32 54.82 56841.90 88888.00 2018-04-24 19:51:54.410 114 11470.47 54.88 56841.78 88888.00 2018-04-24 19:51:54.910 114 11470.65 54.89 56841.67 88888.00 2018-04-24 19:51:55.410 114 11470.69 54.88 56841.51 88888.00 2018-04-24 19:51:55.910 114 11470.69 54.87 56841.28 88888.00 2018-04-24 19:51:56.410 114 11470.74 54.83 56841.17 88888.00 2018-04-24 19:51:56.910 114 11470.72 54.78 56841.05 88888.00 2018-04-24 19:51:57.410 114 11470.75 54.77 56840.93 88888.00 2018-04-24 19:51:57.910 114 11470.87 54.74 56840.75 88888.00 2018-04-24 19:51:58.410 114 11470.99 54.74 56840.56 88888.00 2018-04-24 19:51:58.910 114 11471.06 54.72 56840.34 88888.00 2018-04-24 19:51:59.410 114 11471.14 54.69 56840.19 88888.00 2018-04-24 19:51:59.910 114 11471.13 54.64 56840.04 88888.00 2018-04-24 19:52:00.410 114 11471.15 54.61 56840.01 88888.00 2018-04-24 19:52:00.910 114 11471.28 54.65 56839.95 88888.00 2018-04-24 19:52:01.410 114 11471.47 54.67 56839.83 88888.00 2018-04-24 19:52:01.910 114 11471.54 54.60 56839.64 88888.00 2018-04-24 19:52:02.410 114 11471.51 54.54 56839.56 88888.00 2018-04-24 19:52:02.910 114 11471.57 54.49 56839.38 88888.00 2018-04-24 19:52:03.410 114 11471.63 54.49 56839.24 88888.00 2018-04-24 19:52:03.910 114 11471.71 54.54 56839.17 88888.00 2018-04-24 19:52:04.410 114 11471.86 54.56 56839.10 88888.00 2018-04-24 19:52:04.910 114 11471.93 54.49 56838.88 88888.00 2018-04-24 19:52:05.410 114 11472.01 54.45 56838.73 88888.00 2018-04-24 19:52:05.910 114 11471.96 54.40 56838.66 88888.00 2018-04-24 19:52:06.910 114 11471.99 54.41 56838.56 88888.00 2018-04-24 19:52:07.410 114 11472.13 54.44 56838.48 88888.00 2018-04-24 19:52:07.910 114 11472.24 54.47 56838.30 88888.00 2018-04-24 19:52:08.910 114 11472.34 54.34 56837.99 88888.00 2018-04-24 19:52:09.410 114 11472.40 54.34 56837.95 88888.00 2018-04-24 19:52:09.910 114 11472.39 54.40 56837.91 88888.00 2018-04-24 19:52:10.410 114 11472.39 54.44 56837.82 88888.00 2018-04-24 19:52:10.910 114 11472.48 54.43 56837.80 88888.00 2018-04-24 19:52:11.410 114 11472.48 54.40 56837.75 88888.00 2018-04-24 19:52:11.910 114 11472.49 54.37 56837.63 88888.00 2018-04-24 19:52:12.410 114 11472.56 54.38 56837.58 88888.00 2018-04-24 19:52:12.910 114 11472.59 54.30 56837.47 88888.00 2018-04-24 19:52:13.410 114 11472.56 54.36 56837.44 88888.00 2018-04-24 19:52:13.910 114 11472.55 54.35 56837.47 88888.00 2018-04-24 19:52:14.410 114 11472.57 54.33 56837.44 88888.00 2018-04-24 19:52:14.910 114 11472.56 54.30 56837.37 88888.00 2018-04-24 19:52:15.410 114 11472.62 54.36 56837.35 88888.00 2018-04-24 19:52:15.910 114 11472.69 54.38 56837.26 88888.00 2018-04-24 19:52:16.910 114 11472.67 54.35 56837.30 88888.00 2018-04-24 19:52:17.410 114 11472.67 54.34 56837.28 88888.00 2018-04-24 19:52:17.910 114 11472.66 54.35 56837.27 88888.00 2018-04-24 19:52:18.410 114 11472.62 54.37 56837.30 88888.00 2018-04-24 19:52:18.910 114 11472.70 54.45 56837.32 88888.00 2018-04-24 19:52:19.410 114 11472.80 54.47 56837.33 88888.00 2018-04-24 19:52:19.910 114 11472.75 54.43 56837.34 88888.00 2018-04-24 19:52:20.410 114 11472.73 54.37 56837.33 88888.00 2018-04-24 19:52:20.910 114 11472.79 54.31 56837.24 88888.00 2018-04-24 19:52:21.410 114 11472.77 54.35 56837.21 88888.00 2018-04-24 19:52:21.910 114 11472.75 54.45 56837.30 88888.00 2018-04-24 19:52:22.410 114 11472.86 54.54 56837.39 88888.00 2018-04-24 19:52:22.910 114 11472.94 54.58 56837.50 88888.00 2018-04-24 19:52:23.410 114 11473.02 54.54 56837.45 88888.00 2018-04-24 19:52:23.910 114 11473.10 54.45 56837.40 88888.00 2018-04-24 19:52:24.410 114 11473.09 54.42 56837.35 88888.00 2018-04-24 19:52:24.910 114 11473.01 54.38 56837.37 88888.00 2018-04-24 19:52:25.410 114 11473.07 54.47 56837.41 88888.00 2018-04-24 19:52:25.910 114 11473.15 54.50 56837.44 88888.00 2018-04-24 19:52:26.410 114 11473.17 54.50 56837.46 88888.00 2018-04-24 19:52:26.910 114 11473.29 54.60 56837.39 88888.00 2018-04-24 19:52:27.410 114 11473.39 54.60 56837.43 88888.00 2018-04-24 19:52:27.910 114 11473.31 54.55 56837.40 88888.00 2018-04-24 19:52:28.410 114 11473.32 54.55 56837.37 88888.00 2018-04-24 19:52:28.910 114 11473.43 54.55 56837.35 88888.00 2018-04-24 19:52:29.410 114 11473.50 54.61 56837.43 88888.00 2018-04-24 19:52:29.910 114 11473.56 54.64 56837.51 88888.00 2018-04-24 19:52:30.410 114 11473.70 54.63 56837.47 88888.00 2018-04-24 19:52:30.910 114 11473.71 54.63 56837.40 88888.00 2018-04-24 19:52:31.410 114 11473.64 54.62 56837.34 88888.00 2018-04-24 19:52:31.910 114 11473.66 54.60 56837.26 88888.00 2018-04-24 19:52:32.410 114 11473.82 54.54 56837.31 88888.00 2018-04-24 19:52:32.910 114 11473.84 54.61 56837.32 88888.00 2018-04-24 19:52:33.410 114 11473.89 54.64 56837.47 88888.00 2018-04-24 19:52:33.910 114 11473.94 54.68 56837.44 88888.00 2018-04-24 19:52:34.410 114 11473.95 54.64 56837.40 88888.00 2018-04-24 19:52:34.910 114 11473.99 54.58 56837.40 88888.00 2018-04-24 19:52:35.410 114 11474.05 54.57 56837.39 88888.00 2018-04-24 19:52:35.910 114 11474.02 54.58 56837.38 88888.00 2018-04-24 19:52:36.410 114 11474.05 54.64 56837.34 88888.00 2018-04-24 19:52:36.910 114 11474.14 54.63 56837.38 88888.00 2018-04-24 19:52:37.410 114 11474.08 54.56 56837.32 88888.00 2018-04-24 19:52:37.910 114 11474.06 54.54 56837.24 88888.00 2018-04-24 19:52:38.410 114 11474.12 54.57 56837.25 88888.00 2018-04-24 19:52:38.910 114 11474.18 54.58 56837.31 88888.00 2018-04-24 19:52:39.410 114 11474.23 54.60 56837.34 88888.00 2018-04-24 19:52:40.410 114 11474.29 54.62 56837.37 88888.00 2018-04-24 19:52:40.910 114 11474.22 54.61 56837.26 88888.00 2018-04-24 19:52:41.410 114 11474.21 54.56 56837.28 88888.00 2018-04-24 19:52:41.910 114 11474.30 54.50 56837.32 88888.00 2018-04-24 19:52:42.410 114 11474.30 54.49 56837.32 88888.00 2018-04-24 19:52:42.910 114 11474.36 54.48 56837.33 88888.00 2018-04-24 19:52:43.410 114 11474.39 54.47 56837.31 88888.00 2018-04-24 19:52:43.910 114 11474.32 54.45 56837.38 88888.00 2018-04-24 19:52:44.410 114 11474.29 54.47 56837.43 88888.00 2018-04-24 19:52:44.910 114 11474.35 54.50 56837.50 88888.00 2018-04-24 19:52:45.410 114 11474.39 54.50 56837.44 88888.00 2018-04-24 19:52:45.910 114 11474.32 54.44 56837.43 88888.00 2018-04-24 19:52:46.410 114 11474.40 54.40 56837.45 88888.00 2018-04-24 19:52:46.910 114 11474.48 54.42 56837.44 88888.00 2018-04-24 19:52:47.410 114 11474.48 54.31 56837.40 88888.00 2018-04-24 19:52:47.910 114 11474.55 54.33 56837.43 88888.00 2018-04-24 19:52:48.410 114 11474.55 54.36 56837.54 88888.00 2018-04-24 19:52:48.910 114 11474.44 54.31 56837.62 88888.00 2018-04-24 19:52:49.410 114 11474.55 54.35 56837.70 88888.00 2018-04-24 19:52:49.910 114 11474.62 54.35 56837.69 88888.00 2018-04-24 19:52:50.410 114 11474.67 54.34 56837.60 88888.00 2018-04-24 19:52:50.910 114 11474.70 54.30 56837.64 88888.00 2018-04-24 19:52:51.410 114 11474.72 54.27 56837.69 88888.00 2018-04-24 19:52:51.910 114 11474.72 54.21 56837.65 88888.00 2018-04-24 19:52:52.410 114 11474.64 54.23 56837.70 88888.00 2018-04-24 19:52:52.910 114 11474.75 54.23 56837.77 88888.00 2018-04-24 19:52:53.410 114 11474.85 54.20 56837.78 88888.00 2018-04-24 19:52:53.910 114 11474.84 54.19 56837.75 88888.00 2018-04-24 19:52:54.410 114 11474.79 54.17 56837.69 88888.00 2018-04-24 19:52:54.910 114 11474.84 54.17 56837.77 88888.00 2018-04-24 19:52:55.411 114 11474.88 54.24 56837.83 88888.00 2018-04-24 19:52:55.911 114 11474.90 54.23 56837.93 88888.00 2018-04-24 19:52:56.411 114 11475.07 54.19 56837.89 88888.00 2018-04-24 19:52:56.911 114 11475.11 54.14 56837.85 88888.00 2018-04-24 19:52:57.411 114 11475.09 54.09 56837.84 88888.00 2018-04-24 19:52:57.911 114 11475.05 54.07 56837.88 88888.00 2018-04-24 19:52:58.411 114 11475.04 54.09 56838.05 88888.00 2018-04-24 19:52:58.911 114 11475.05 54.11 56838.09 88888.00 2018-04-24 19:52:59.411 114 11475.21 54.11 56838.15 88888.00 2018-04-24 19:52:59.911 114 11475.31 54.14 56838.09 88888.00 2018-04-24 19:53:00.411 114 11475.30 54.14 56838.04 88888.00 2018-04-24 19:53:00.911 114 11475.24 54.19 56838.07 88888.00 2018-04-24 19:53:01.411 114 11475.33 54.26 56838.14 88888.00 2018-04-24 19:53:01.911 114 11475.34 54.28 56838.12 88888.00 2018-04-24 19:53:02.411 114 11475.37 54.24 56838.10 88888.00 2018-04-24 19:53:02.911 114 11475.51 54.21 56838.03 88888.00 2018-04-24 19:53:03.411 114 11475.51 54.20 56838.04 88888.00 2018-04-24 19:53:03.911 114 11475.44 54.28 56838.20 88888.00 2018-04-24 19:53:04.411 114 11475.38 54.35 56838.29 88888.00 2018-04-24 19:53:04.911 114 11475.35 54.40 56838.31 88888.00 2018-04-24 19:53:05.411 114 11475.37 54.41 56838.29 88888.00 2018-04-24 19:53:05.911 114 11475.47 54.29 56838.21 88888.00 2018-04-24 19:53:06.411 114 11475.58 54.23 56838.17 88888.00 2018-04-24 19:53:06.911 114 11475.51 54.27 56838.18 88888.00 2018-04-24 19:53:07.411 114 11475.47 54.36 56838.24 88888.00 2018-04-24 19:53:07.911 114 11475.51 54.38 56838.35 88888.00 2018-04-24 19:53:08.411 114 11475.49 54.44 56838.44 88888.00 2018-04-24 19:53:08.911 114 11475.48 54.44 56838.39 88888.00 2018-04-24 19:53:09.411 114 11475.51 54.45 56838.34 88888.00 2018-04-24 19:53:09.911 114 11475.48 54.44 56838.36 88888.00 2018-04-24 19:53:10.411 114 11475.42 54.41 56838.41 88888.00 2018-04-24 19:53:10.911 114 11475.41 54.43 56838.49 88888.00 2018-04-24 19:53:11.911 114 11475.44 54.54 56838.68 88888.00 2018-04-24 19:53:12.411 114 11475.48 54.53 56838.66 88888.00 2018-04-24 19:53:12.911 114 11475.46 54.54 56838.62 88888.00 2018-04-24 19:53:13.411 114 11475.34 54.53 56838.52 88888.00 2018-04-24 19:53:13.911 114 11475.30 54.54 56838.54 88888.00 2018-04-24 19:53:14.411 114 11475.25 54.54 56838.67 88888.00 2018-04-24 19:53:14.911 114 11475.24 54.54 56838.76 88888.00 2018-04-24 19:53:15.411 114 11475.26 54.57 56838.85 88888.00 2018-04-24 19:53:15.911 114 11475.34 54.56 56838.82 88888.00 2018-04-24 19:53:16.411 114 11475.38 54.54 56838.81 88888.00 2018-04-24 19:53:16.911 114 11475.19 54.53 56838.88 88888.00 2018-04-24 19:53:17.411 114 11475.12 54.55 56838.97 88888.00 2018-04-24 19:53:17.911 114 11475.10 54.53 56839.06 88888.00 2018-04-24 19:53:18.411 114 11475.04 54.53 56839.13 88888.00 2018-04-24 19:53:18.911 114 11475.03 54.51 56839.13 88888.00 2018-04-24 19:53:19.411 114 11475.06 54.49 56839.11 88888.00 2018-04-24 19:53:19.911 114 11475.05 54.47 56839.17 88888.00 2018-04-24 19:53:20.411 114 11475.00 54.45 56839.20 88888.00 2018-04-24 19:53:20.911 114 11474.99 54.50 56839.24 88888.00 2018-04-24 19:53:21.411 114 11474.88 54.51 56839.46 88888.00 2018-04-24 19:53:21.911 114 11474.76 54.55 56839.53 88888.00 2018-04-24 19:53:22.411 114 11474.75 54.50 56839.50 88888.00 2018-04-24 19:53:22.911 114 11474.76 54.44 56839.50 88888.00 2018-04-24 19:53:23.411 114 11474.77 54.43 56839.55 88888.00 2018-04-24 19:53:23.911 114 11474.79 54.49 56839.65 88888.00 2018-04-24 19:53:24.411 114 11474.71 54.53 56839.77 88888.00 2018-04-24 19:53:24.911 114 11474.56 54.54 56839.92 88888.00 2018-04-24 19:53:25.411 114 11474.50 54.57 56839.98 88888.00 2018-04-24 19:53:25.911 114 11474.46 54.54 56839.84 88888.00 2018-04-24 19:53:26.411 114 11474.43 54.50 56839.81 88888.00 2018-04-24 19:53:26.911 114 11474.40 54.49 56839.97 88888.00 2018-04-24 19:53:27.411 114 11474.43 54.53 56840.19 88888.00 2018-04-24 19:53:27.911 114 11474.35 54.54 56840.29 88888.00 2018-04-24 19:53:28.411 114 11474.25 54.54 56840.34 88888.00 2018-04-24 19:53:28.911 114 11474.30 54.51 56840.39 88888.00 2018-04-24 19:53:29.411 114 11474.19 54.44 56840.35 88888.00 2018-04-24 19:53:29.911 114 11474.13 54.45 56840.38 88888.00 2018-04-24 19:53:30.411 114 11474.07 54.54 56840.55 88888.00 2018-04-24 19:53:30.911 114 11473.99 54.61 56840.84 88888.00 2018-04-24 19:53:31.411 114 11473.95 54.61 56840.99 88888.00 2018-04-24 19:53:31.911 114 11473.91 54.56 56840.91 88888.00 2018-04-24 19:53:32.411 114 11473.98 54.49 56840.85 88888.00 2018-04-24 19:53:32.911 114 11473.98 54.47 56840.93 88888.00 2018-04-24 19:53:33.411 114 11473.88 54.53 56841.16 88888.00 2018-04-24 19:53:33.911 114 11473.78 54.60 56841.44 88888.00 2018-04-24 19:53:34.411 114 11473.70 54.65 56841.57 88888.00 2018-04-24 19:53:34.911 114 11473.60 54.71 56841.51 88888.00 2018-04-24 19:53:35.411 114 11473.70 54.70 56841.44 88888.00 2018-04-24 19:53:35.911 114 11473.67 54.62 56841.48 88888.00 2018-04-24 19:53:36.411 114 11473.67 54.61 56841.61 88888.00 2018-04-24 19:53:36.911 114 11473.70 54.63 56841.83 88888.00 2018-04-24 19:53:37.411 114 11473.58 54.61 56841.94 88888.00 2018-04-24 19:53:37.911 114 11473.50 54.64 56842.01 88888.00 2018-04-24 19:53:38.411 114 11473.44 54.68 56841.99 88888.00 2018-04-24 19:53:38.911 114 11473.50 54.70 56841.99 88888.00 2018-04-24 19:53:39.411 114 11473.46 54.72 56842.08 88888.00 2018-04-24 19:53:39.911 114 11473.39 54.76 56842.31 88888.00 2018-04-24 19:53:40.411 114 11473.36 54.76 56842.37 88888.00 2018-04-24 19:53:40.911 114 11473.31 54.70 56842.38 88888.00 2018-04-24 19:53:41.411 114 11473.30 54.71 56842.37 88888.00 2018-04-24 19:53:41.911 114 11473.29 54.76 56842.44 88888.00 2018-04-24 19:53:42.411 114 11473.22 54.78 56842.53 88888.00 2018-04-24 19:53:43.411 114 11473.23 54.76 56842.65 88888.00 2018-04-24 19:53:43.911 114 11473.18 54.67 56842.54 88888.00 2018-04-24 19:53:44.411 114 11473.12 54.63 56842.57 88888.00 2018-04-24 19:53:44.911 114 11473.14 54.70 56842.67 88888.00 2018-04-24 19:53:45.411 114 11473.16 54.75 56842.78 88888.00 2018-04-24 19:53:45.911 114 11473.11 54.75 56842.83 88888.00 2018-04-24 19:53:46.411 114 11473.09 54.70 56842.76 88888.00 2018-04-24 19:53:46.911 114 11473.09 54.63 56842.71 88888.00 2018-04-24 19:53:47.411 114 11473.04 54.61 56842.72 88888.00 2018-04-24 19:53:47.911 114 11473.10 54.69 56842.78 88888.00 2018-04-24 19:53:48.411 114 11473.12 54.72 56842.87 88888.00 2018-04-24 19:53:48.911 114 11473.10 54.75 56842.91 88888.00 2018-04-24 19:53:49.411 114 11473.05 54.74 56843.00 88888.00 2018-04-24 19:53:49.911 114 11473.07 54.71 56842.98 88888.00 2018-04-24 19:53:50.411 114 11473.11 54.67 56842.96 88888.00 2018-04-24 19:53:50.911 114 11473.03 54.64 56842.97 88888.00 2018-04-24 19:53:51.411 114 11473.11 54.65 56842.95 88888.00 2018-04-24 19:53:51.911 114 11473.24 54.68 56843.02 88888.00 2018-04-24 19:53:52.411 114 11473.18 54.70 56842.99 88888.00 2018-04-24 19:53:53.411 114 11473.19 54.72 56843.03 88888.00 2018-04-24 19:53:53.911 114 11473.24 54.68 56843.06 88888.00 2018-04-24 19:53:54.411 114 11473.19 54.74 56843.16 88888.00 2018-04-24 19:53:54.911 114 11473.23 54.72 56843.28 88888.00 2018-04-24 19:53:55.411 114 11473.16 54.68 56843.31 88888.00 2018-04-24 19:53:55.911 114 11473.15 54.68 56843.30 88888.00 2018-04-24 19:53:56.411 114 11473.19 54.68 56843.29 88888.00 2018-04-24 19:53:56.911 114 11473.33 54.65 56843.35 88888.00 2018-04-24 19:53:57.411 114 11473.33 54.63 56843.48 88888.00 2018-04-24 19:53:57.911 114 11473.21 54.71 56843.59 88888.00 2018-04-24 19:53:58.411 114 11473.14 54.76 56843.61 88888.00 2018-04-24 19:53:58.911 114 11473.04 54.72 56843.67 88888.00 2018-04-24 19:53:59.411 114 11473.08 54.69 56843.69 88888.00 2018-04-24 19:53:59.911 114 11473.22 54.69 56843.76 88888.00 2018-04-24 19:54:00.411 114 11473.23 54.63 56843.77 88888.00 2018-04-24 19:54:00.911 114 11473.24 54.64 56843.85 88888.00 2018-04-24 19:54:01.411 114 11473.23 54.71 56843.93 88888.00 2018-04-24 19:54:01.911 114 11473.09 54.69 56844.02 88888.00 2018-04-24 19:54:02.411 114 11473.00 54.67 56844.12 88888.00 2018-04-24 19:54:02.911 114 11473.04 54.68 56844.22 88888.00 2018-04-24 19:54:03.411 114 11473.05 54.69 56844.19 88888.00 2018-04-24 19:54:03.911 114 11473.05 54.67 56844.31 88888.00 2018-04-24 19:54:04.411 114 11473.09 54.65 56844.39 88888.00 2018-04-24 19:54:04.911 114 11473.07 54.61 56844.41 88888.00 2018-04-24 19:54:05.411 114 11473.02 54.57 56844.50 88888.00 2018-04-24 19:54:05.911 114 11472.96 54.50 56844.56 88888.00 2018-04-24 19:54:06.411 114 11472.97 54.51 56844.58 88888.00 2018-04-24 19:54:06.911 114 11472.93 54.55 56844.63 88888.00 2018-04-24 19:54:07.411 114 11472.82 54.60 56844.77 88888.00 2018-04-24 19:54:07.911 114 11472.77 54.58 56844.86 88888.00 2018-04-24 19:54:08.411 114 11472.71 54.54 56844.88 88888.00 2018-04-24 19:54:08.911 114 11472.75 54.43 56844.83 88888.00 2018-04-24 19:54:09.411 114 11472.76 54.40 56844.89 88888.00 2018-04-24 19:54:09.911 114 11472.75 54.36 56844.92 88888.00 2018-04-24 19:54:10.411 114 11472.64 54.38 56845.01 88888.00 2018-04-24 19:54:10.911 114 11472.59 54.42 56845.14 88888.00 2018-04-24 19:54:11.411 114 11472.59 54.40 56845.17 88888.00 2018-04-24 19:54:11.911 114 11472.50 54.31 56845.16 88888.00 2018-04-24 19:54:12.411 114 11472.53 54.26 56845.13 88888.00 2018-04-24 19:54:12.911 114 11472.57 54.24 56845.10 88888.00 2018-04-24 19:54:13.411 114 11472.52 54.23 56845.18 88888.00 2018-04-24 19:54:13.911 114 11472.45 54.22 56845.28 88888.00 2018-04-24 19:54:14.911 114 11472.35 54.14 56845.29 88888.00 2018-04-24 19:54:15.411 114 11472.26 54.09 56845.27 88888.00 2018-04-24 19:54:15.911 114 11472.15 54.04 56845.26 88888.00 2018-04-24 19:54:16.411 114 11472.17 53.97 56845.29 88888.00 2018-04-24 19:54:16.911 114 11472.07 53.93 56845.35 88888.00 2018-04-24 19:54:17.411 114 11471.97 53.94 56845.36 88888.00 2018-04-24 19:54:17.911 114 11472.01 53.92 56845.37 88888.00 2018-04-24 19:54:18.411 114 11471.90 53.83 56845.37 88888.00 2018-04-24 19:54:18.911 114 11471.85 53.73 56845.44 88888.00 2018-04-24 19:54:19.411 114 11471.84 53.66 56845.56 88888.00 2018-04-24 19:54:19.911 114 11471.69 53.63 56845.58 88888.00 2018-04-24 19:54:20.411 114 11471.59 53.53 56845.54 88888.00 2018-04-24 19:54:20.911 114 11471.59 53.49 56845.52 88888.00 2018-04-24 19:54:21.411 114 11471.50 53.43 56845.56 88888.00 2018-04-24 19:54:21.911 114 11471.37 53.41 56845.58 88888.00 2018-04-24 19:54:22.411 114 11471.39 53.29 56845.58 88888.00 2018-04-24 19:54:22.911 114 11471.35 53.22 56845.56 88888.00 2018-04-24 19:54:23.411 114 11471.25 53.21 56845.60 88888.00 2018-04-24 19:54:23.911 114 11471.13 53.14 56845.55 88888.00 2018-04-24 19:54:24.411 114 11471.11 53.06 56845.56 88888.00 2018-04-24 19:54:24.911 114 11471.04 52.99 56845.61 88888.00 2018-04-24 19:54:25.411 114 11471.04 52.91 56845.56 88888.00 2018-04-24 19:54:25.911 114 11471.07 52.87 56845.50 88888.00 2018-04-24 19:54:26.411 114 11470.97 52.84 56845.59 88888.00 2018-04-24 19:54:26.911 114 11470.85 52.75 56845.56 88888.00 2018-04-24 19:54:27.411 114 11470.83 52.68 56845.55 88888.00 2018-04-24 19:54:27.911 114 11470.86 52.57 56845.47 88888.00 2018-04-24 19:54:28.411 114 11470.79 52.51 56845.46 88888.00 2018-04-24 19:54:28.911 114 11470.74 52.45 56845.48 88888.00 2018-04-24 19:54:29.411 114 11470.71 52.45 56845.42 88888.00 2018-04-24 19:54:29.911 114 11470.54 52.38 56845.40 88888.00 2018-04-24 19:54:30.411 114 11470.52 52.34 56845.44 88888.00 2018-04-24 19:54:30.911 114 11470.48 52.29 56845.41 88888.00 2018-04-24 19:54:31.411 114 11470.46 52.24 56845.33 88888.00 2018-04-24 19:54:31.911 114 11470.38 52.22 56845.31 88888.00 2018-04-24 19:54:32.411 114 11470.38 52.25 56845.31 88888.00 2018-04-24 19:54:32.911 114 11470.30 52.15 56845.30 88888.00 2018-04-24 19:54:33.411 114 11470.15 52.08 56845.26 88888.00 2018-04-24 19:54:33.911 114 11470.10 51.99 56845.26 88888.00 2018-04-24 19:54:34.411 114 11470.17 51.99 56845.27 88888.00 2018-04-24 19:54:34.911 114 11470.10 51.95 56845.27 88888.00 2018-04-24 19:54:35.411 114 11470.04 51.92 56845.30 88888.00 2018-04-24 19:54:35.911 114 11469.99 51.86 56845.33 88888.00 2018-04-24 19:54:36.411 114 11469.90 51.78 56845.29 88888.00 2018-04-24 19:54:36.911 114 11469.86 51.76 56845.22 88888.00 2018-04-24 19:54:37.411 114 11469.90 51.76 56845.26 88888.00 2018-04-24 19:54:37.911 114 11469.81 51.70 56845.24 88888.00 2018-04-24 19:54:38.411 114 11469.70 51.69 56845.21 88888.00 2018-04-24 19:54:38.911 114 11469.63 51.70 56845.22 88888.00 2018-04-24 19:54:39.411 114 11469.61 51.71 56845.29 88888.00 2018-04-24 19:54:39.911 114 11469.57 51.63 56845.24 88888.00 2018-04-24 19:54:40.411 114 11469.55 51.54 56845.16 88888.00 2018-04-24 19:54:40.911 114 11469.61 51.45 56845.05 88888.00 2018-04-24 19:54:41.411 114 11469.48 51.43 56845.05 88888.00 2018-04-24 19:54:41.911 114 11469.33 51.45 56845.07 88888.00 2018-04-24 19:54:42.411 114 11469.29 51.49 56845.16 88888.00 2018-04-24 19:54:42.911 114 11469.27 51.49 56845.16 88888.00 2018-04-24 19:54:43.411 114 11469.22 51.49 56845.09 88888.00 2018-04-24 19:54:43.911 114 11469.23 51.42 56845.05 88888.00 2018-04-24 19:54:44.411 114 11469.19 51.35 56845.02 88888.00 2018-04-24 19:54:44.911 114 11469.13 51.34 56845.04 88888.00 2018-04-24 19:54:45.411 114 11469.06 51.35 56845.04 88888.00 2018-04-24 19:54:45.911 114 11469.06 51.31 56845.08 88888.00 2018-04-24 19:54:46.411 114 11469.01 51.35 56845.05 88888.00 2018-04-24 19:54:46.911 114 11469.05 51.29 56844.95 88888.00 2018-04-24 19:54:47.411 114 11469.02 51.21 56844.99 88888.00 2018-04-24 19:54:47.911 114 11468.97 51.20 56844.98 88888.00 2018-04-24 19:54:48.411 114 11468.90 51.20 56844.94 88888.00 2018-04-24 19:54:48.911 114 11468.93 51.18 56844.92 88888.00 2018-04-24 19:54:49.411 114 11468.87 51.18 56844.94 88888.00 2018-04-24 19:54:49.911 114 11468.79 51.21 56844.99 88888.00 2018-04-24 19:54:50.411 114 11468.83 51.24 56844.90 88888.00 2018-04-24 19:54:50.911 114 11468.74 51.20 56844.91 88888.00 2018-04-24 19:54:51.411 114 11468.71 51.22 56844.95 88888.00 2018-04-24 19:54:51.911 114 11468.70 51.24 56844.88 88888.00 2018-04-24 19:54:52.411 114 11468.70 51.25 56844.91 88888.00 2018-04-24 19:54:52.911 114 11468.66 51.25 56844.95 88888.00 2018-04-24 19:54:53.411 114 11468.64 51.21 56844.90 88888.00 2018-04-24 19:54:53.911 114 11468.58 51.14 56844.85 88888.00 2018-04-24 19:54:54.411 114 11468.51 51.14 56844.79 88888.00 2018-04-24 19:54:54.911 114 11468.49 51.17 56844.82 88888.00 2018-04-24 19:54:55.411 114 11468.51 51.23 56844.89 88888.00 2018-04-24 19:54:56.411 114 11468.43 51.18 56844.84 88888.00 2018-04-24 19:54:56.911 114 11468.44 51.16 56844.73 88888.00 2018-04-24 19:54:57.411 114 11468.42 51.08 56844.65 88888.00 2018-04-24 19:54:57.911 114 11468.28 51.10 56844.76 88888.00 2018-04-24 19:54:58.411 114 11468.29 51.18 56844.76 88888.00 2018-04-24 19:54:58.911 114 11468.26 51.17 56844.84 88888.00 2018-04-24 19:54:59.411 114 11468.24 51.17 56844.84 88888.00 2018-04-24 19:54:59.911 114 11468.31 51.18 56844.79 88888.00 2018-04-24 19:55:00.411 114 11468.36 51.14 56844.72 88888.00 2018-04-24 19:55:00.911 114 11468.32 51.09 56844.60 88888.00 2018-04-24 19:55:01.411 114 11468.25 51.10 56844.59 88888.00 2018-04-24 19:55:01.911 114 11468.23 51.14 56844.56 88888.00 2018-04-24 19:55:02.411 114 11468.21 51.14 56844.50 88888.00 2018-04-24 19:55:02.911 114 11468.15 51.14 56844.49 88888.00 2018-04-24 19:55:03.411 114 11468.22 51.10 56844.45 88888.00 2018-04-24 19:55:03.911 114 11468.22 51.09 56844.34 88888.00 2018-04-24 19:55:04.411 114 11468.15 51.10 56844.28 88888.00 2018-04-24 19:55:04.911 114 11468.17 51.11 56844.18 88888.00 2018-04-24 19:55:05.411 114 11468.14 51.06 56844.11 88888.00 2018-04-24 19:55:05.911 114 11468.08 51.02 56844.04 88888.00 2018-04-24 19:55:06.412 114 11468.05 50.98 56844.00 88888.00 2018-04-24 19:55:06.912 114 11468.11 50.98 56843.96 88888.00 2018-04-24 19:55:07.412 114 11468.12 50.98 56843.89 88888.00 2018-04-24 19:55:07.912 114 11468.15 50.97 56843.77 88888.00 2018-04-24 19:55:08.412 114 11468.12 50.95 56843.61 88888.00 2018-04-24 19:55:08.912 114 11468.04 50.83 56843.53 88888.00 2018-04-24 19:55:09.412 114 11468.08 50.83 56843.49 88888.00 2018-04-24 19:55:09.912 114 11468.05 50.82 56843.37 88888.00 2018-04-24 19:55:10.412 114 11468.02 50.77 56843.32 88888.00 2018-04-24 19:55:10.912 114 11468.01 50.77 56843.31 88888.00 2018-04-24 19:55:11.412 114 11468.03 50.80 56843.28 88888.00 2018-04-24 19:55:11.912 114 11468.08 50.75 56843.23 88888.00 2018-04-24 19:55:12.412 114 11468.07 50.73 56843.18 88888.00 2018-04-24 19:55:12.912 114 11467.95 50.67 56843.12 88888.00 2018-04-24 19:55:13.412 114 11468.01 50.59 56843.00 88888.00 2018-04-24 19:55:13.912 114 11467.98 50.54 56842.84 88888.00 2018-04-24 19:55:14.412 114 11467.96 50.53 56842.76 88888.00 2018-04-24 19:55:14.912 114 11468.03 50.53 56842.70 88888.00 2018-04-24 19:55:15.412 114 11467.93 50.50 56842.70 88888.00 2018-04-24 19:55:15.912 114 11467.80 50.50 56842.70 88888.00 2018-04-24 19:55:16.412 114 11467.87 50.48 56842.71 88888.00 2018-04-24 19:55:16.912 114 11467.91 50.40 56842.60 88888.00 2018-04-24 19:55:17.412 114 11467.94 50.36 56842.52 88888.00 2018-04-24 19:55:17.912 114 11468.01 50.33 56842.45 88888.00 2018-04-24 19:55:18.412 114 11467.90 50.30 56842.40 88888.00 2018-04-24 19:55:18.912 114 11467.83 50.30 56842.38 88888.00 2018-04-24 19:55:19.412 114 11467.75 50.36 56842.46 88888.00 2018-04-24 19:55:19.912 114 11467.69 50.34 56842.42 88888.00 2018-04-24 19:55:20.412 114 11467.73 50.30 56842.27 88888.00 2018-04-24 19:55:20.912 114 11467.86 50.26 56842.08 88888.00 2018-04-24 19:55:21.412 114 11467.89 50.19 56841.93 88888.00 2018-04-24 19:55:21.912 114 11467.83 50.16 56841.93 88888.00 2018-04-24 19:55:22.412 114 11467.70 50.25 56842.01 88888.00 2018-04-24 19:55:22.912 114 11467.65 50.30 56842.09 88888.00 2018-04-24 19:55:23.412 114 11467.61 50.28 56842.10 88888.00 2018-04-24 19:55:23.912 114 11467.63 50.22 56841.91 88888.00 2018-04-24 19:55:24.412 114 11467.75 50.19 56841.73 88888.00 2018-04-24 19:55:24.912 114 11467.82 50.15 56841.67 88888.00 2018-04-24 19:55:25.412 114 11467.74 50.16 56841.63 88888.00 2018-04-24 19:55:25.912 114 11467.63 50.19 56841.68 88888.00 2018-04-24 19:55:26.412 114 11467.49 50.19 56841.74 88888.00 2018-04-24 19:55:26.912 114 11467.42 50.16 56841.69 88888.00 2018-04-24 19:55:27.412 114 11467.61 50.15 56841.51 88888.00 2018-04-24 19:55:27.912 114 11467.70 50.13 56841.30 88888.00 2018-04-24 19:55:28.412 114 11467.75 50.11 56841.18 88888.00 2018-04-24 19:55:28.912 114 11467.66 50.13 56841.17 88888.00 2018-04-24 19:55:29.412 114 11467.59 50.11 56841.19 88888.00 2018-04-24 19:55:29.912 114 11467.48 50.09 56841.13 88888.00 2018-04-24 19:55:30.412 114 11467.48 50.09 56841.01 88888.00 2018-04-24 19:55:30.912 114 11467.62 50.05 56840.87 88888.00 2018-04-24 19:55:31.412 114 11467.75 50.00 56840.77 88888.00 2018-04-24 19:55:31.912 114 11467.74 49.98 56840.65 88888.00 2018-04-24 19:55:32.412 114 11467.70 49.96 56840.64 88888.00 2018-04-24 19:55:32.912 114 11467.65 49.95 56840.59 88888.00 2018-04-24 19:55:33.412 114 11467.52 50.02 56840.60 88888.00 2018-04-24 19:55:33.912 114 11467.58 50.04 56840.52 88888.00 2018-04-24 19:55:34.412 114 11467.67 49.98 56840.27 88888.00 2018-04-24 19:55:34.912 114 11467.68 49.91 56840.08 88888.00 2018-04-24 19:55:35.912 114 11467.74 49.85 56840.04 88888.00 2018-04-24 19:55:36.412 114 11467.67 49.91 56840.14 88888.00 2018-04-24 19:55:36.912 114 11467.51 49.91 56840.10 88888.00 2018-04-24 19:55:37.912 114 11467.59 49.86 56839.77 88888.00 2018-04-24 19:55:38.412 114 11467.70 49.80 56839.61 88888.00 2018-04-24 19:55:38.912 114 11467.76 49.77 56839.53 88888.00 2018-04-24 19:55:39.412 114 11467.76 49.72 56839.51 88888.00 2018-04-24 19:55:39.912 114 11467.74 49.74 56839.50 88888.00 2018-04-24 19:55:40.412 114 11467.68 49.71 56839.46 88888.00 2018-04-24 19:55:40.912 114 11467.62 49.67 56839.44 88888.00 2018-04-24 19:55:41.412 114 11467.58 49.67 56839.25 88888.00 2018-04-24 19:55:41.912 114 11467.73 49.72 56839.11 88888.00 2018-04-24 19:55:42.412 114 11467.87 49.68 56839.05 88888.00 2018-04-24 19:55:42.912 114 11467.77 49.65 56838.94 88888.00 2018-04-24 19:55:43.412 114 11467.74 49.62 56838.95 88888.00 2018-04-24 19:55:43.912 114 11467.72 49.61 56839.05 88888.00 2018-04-24 19:55:44.412 114 11467.65 49.64 56838.99 88888.00 2018-04-24 19:55:44.912 114 11467.66 49.68 56838.91 88888.00 2018-04-24 19:55:45.412 114 11467.86 49.66 56838.87 88888.00 2018-04-24 19:55:45.912 114 11467.90 49.64 56838.74 88888.00 2018-04-24 19:55:46.412 114 11467.91 49.61 56838.67 88888.00 2018-04-24 19:55:46.912 114 11467.93 49.61 56838.62 88888.00 2018-04-24 19:55:47.912 114 11467.90 49.64 56838.74 88888.00 2018-04-24 19:55:48.412 114 11467.97 49.66 56838.61 88888.00 2018-04-24 19:55:48.912 114 11468.08 49.65 56838.57 88888.00 2018-04-24 19:55:49.412 114 11468.07 49.61 56838.54 88888.00 2018-04-24 19:55:49.912 114 11468.10 49.57 56838.48 88888.00 2018-04-24 19:55:50.412 114 11468.15 49.58 56838.40 88888.00 2018-04-24 19:55:50.912 114 11468.09 49.58 56838.44 88888.00 2018-04-24 19:55:51.412 114 11468.11 49.58 56838.46 88888.00 2018-04-24 19:55:51.912 114 11468.22 49.61 56838.53 88888.00 2018-04-24 19:55:52.412 114 11468.17 49.61 56838.43 88888.00 2018-04-24 19:55:52.912 114 11468.16 49.59 56838.35 88888.00 2018-04-24 19:55:53.412 114 11468.24 49.57 56838.29 88888.00 2018-04-24 19:55:53.912 114 11468.19 49.52 56838.27 88888.00 2018-04-24 19:55:54.412 114 11468.17 49.57 56838.33 88888.00 2018-04-24 19:55:54.912 114 11468.15 49.62 56838.39 88888.00 2018-04-24 19:55:55.912 114 11468.11 49.58 56838.40 88888.00 2018-04-24 19:55:56.412 114 11468.18 49.54 56838.30 88888.00 2018-04-24 19:55:56.912 114 11468.23 49.58 56838.28 88888.00 2018-04-24 19:55:57.412 114 11468.19 49.60 56838.28 88888.00 2018-04-24 19:55:57.912 114 11468.14 49.64 56838.28 88888.00 2018-04-24 19:55:58.412 114 11468.12 49.65 56838.22 88888.00 2018-04-24 19:55:58.912 114 11468.05 49.64 56838.22 88888.00 2018-04-24 19:55:59.412 114 11468.09 49.60 56838.22 88888.00 2018-04-24 19:55:59.912 114 11468.21 49.59 56838.10 88888.00 2018-04-24 19:56:00.412 114 11468.23 49.59 56838.15 88888.00 2018-04-24 19:56:00.912 114 11468.10 49.68 56838.18 88888.00 2018-04-24 19:56:01.412 114 11468.09 49.82 56838.20 88888.00 2018-04-24 19:56:01.912 114 11468.08 49.85 56838.17 88888.00 2018-04-24 19:56:02.412 114 11468.10 49.85 56838.04 88888.00 2018-04-24 19:56:02.912 114 11468.18 49.84 56837.95 88888.00 2018-04-24 19:56:03.412 114 11468.33 49.84 56837.83 88888.00 2018-04-24 19:56:03.912 114 11468.30 49.92 56837.90 88888.00 2018-04-24 19:56:04.412 114 11468.24 50.04 56838.02 88888.00 2018-04-24 19:56:04.912 114 11468.18 50.11 56838.04 88888.00 2018-04-24 19:56:05.912 114 11468.18 50.11 56837.98 88888.00 2018-04-24 19:56:06.412 114 11468.35 50.08 56837.91 88888.00 2018-04-24 19:56:06.912 114 11468.47 50.12 56837.86 88888.00 2018-04-24 19:56:07.412 114 11468.42 50.15 56837.86 88888.00 2018-04-24 19:56:07.912 114 11468.38 50.22 56837.98 88888.00 2018-04-24 19:56:08.412 114 11468.32 50.25 56838.03 88888.00 2018-04-24 19:56:08.912 114 11468.36 50.28 56838.02 88888.00 2018-04-24 19:56:09.412 114 11468.43 50.38 56837.91 88888.00 2018-04-24 19:56:09.912 114 11468.66 50.40 56837.79 88888.00 2018-04-24 19:56:10.412 114 11468.73 50.47 56837.79 88888.00 2018-04-24 19:56:10.912 114 11468.71 50.53 56837.79 88888.00 2018-04-24 19:56:11.412 114 11468.65 50.50 56837.82 88888.00 2018-04-24 19:56:11.912 114 11468.56 50.52 56837.88 88888.00 2018-04-24 19:56:12.412 114 11468.58 50.56 56837.84 88888.00 2018-04-24 19:56:12.912 114 11468.78 50.60 56837.80 88888.00 2018-04-24 19:56:13.412 114 11468.93 50.61 56837.63 88888.00 2018-04-24 19:56:13.912 114 11468.91 50.63 56837.48 88888.00 2018-04-24 19:56:14.412 114 11468.90 50.64 56837.64 88888.00 2018-04-24 19:56:14.912 114 11468.87 50.68 56837.72 88888.00 2018-04-24 19:56:15.412 114 11468.84 50.70 56837.75 88888.00 2018-04-24 19:56:15.912 114 11468.97 50.77 56837.70 88888.00 2018-04-24 19:56:16.412 114 11469.12 50.74 56837.57 88888.00 2018-04-24 19:56:16.912 114 11469.13 50.73 56837.52 88888.00 2018-04-24 19:56:17.412 114 11469.12 50.77 56837.48 88888.00 2018-04-24 19:56:17.912 114 11469.09 50.82 56837.52 88888.00 2018-04-24 19:56:18.412 114 11469.07 50.88 56837.63 88888.00 2018-04-24 19:56:18.912 114 11469.09 50.93 56837.62 88888.00 2018-04-24 19:56:19.412 114 11469.25 50.89 56837.44 88888.00 2018-04-24 19:56:19.912 114 11469.28 50.93 56837.39 88888.00 2018-04-24 19:56:20.412 114 11469.32 50.97 56837.41 88888.00 2018-04-24 19:56:20.912 114 11469.33 51.08 56837.54 88888.00 2018-04-24 19:56:21.412 114 11469.32 51.16 56837.59 88888.00 2018-04-24 19:56:21.912 114 11469.32 51.14 56837.52 88888.00 2018-04-24 19:56:22.412 114 11469.36 51.11 56837.37 88888.00 2018-04-24 19:56:22.912 114 11469.50 51.11 56837.35 88888.00 2018-04-24 19:56:23.412 114 11469.62 51.14 56837.40 88888.00 2018-04-24 19:56:23.912 114 11469.63 51.21 56837.46 88888.00 2018-04-24 19:56:24.412 114 11469.62 51.29 56837.48 88888.00 2018-04-24 19:56:24.912 114 11469.58 51.32 56837.46 88888.00 2018-04-24 19:56:25.412 114 11469.64 51.32 56837.32 88888.00 2018-04-24 19:56:25.912 114 11469.77 51.32 56837.11 88888.00 2018-04-24 19:56:26.412 114 11469.85 51.30 56837.14 88888.00 2018-04-24 19:56:26.912 114 11469.92 51.37 56837.22 88888.00 2018-04-24 19:56:27.412 114 11469.96 51.48 56837.25 88888.00 2018-04-24 19:56:27.912 114 11469.93 51.57 56837.25 88888.00 2018-04-24 19:56:28.412 114 11469.78 51.56 56837.21 88888.00 2018-04-24 19:56:29.412 114 11470.17 51.50 56836.93 88888.00 2018-04-24 19:56:29.912 114 11470.31 51.48 56836.99 88888.00 2018-04-24 19:56:30.412 114 11470.31 51.48 56836.96 88888.00 2018-04-24 19:56:30.912 114 11470.29 51.54 56837.03 88888.00 2018-04-24 19:56:31.412 114 11470.13 51.58 56837.08 88888.00 2018-04-24 19:56:31.912 114 11470.09 51.61 56836.99 88888.00 2018-04-24 19:56:32.412 114 11470.34 51.62 56836.82 88888.00 2018-04-24 19:56:32.912 114 11470.64 51.62 56836.74 88888.00 2018-04-24 19:56:33.412 114 11470.74 51.61 56836.76 88888.00 2018-04-24 19:56:33.912 114 11470.67 51.63 56836.85 88888.00 2018-04-24 19:56:34.412 114 11470.55 51.69 56836.88 88888.00 2018-04-24 19:56:34.912 114 11470.44 51.74 56836.90 88888.00 2018-04-24 19:56:35.412 114 11470.50 51.79 56836.80 88888.00 2018-04-24 19:56:35.912 114 11470.72 51.76 56836.68 88888.00 2018-04-24 19:56:36.412 114 11470.83 51.72 56836.58 88888.00 2018-04-24 19:56:36.912 114 11470.82 51.72 56836.55 88888.00 2018-04-24 19:56:37.412 114 11470.87 51.82 56836.58 88888.00 2018-04-24 19:56:37.912 114 11470.80 51.88 56836.68 88888.00 2018-04-24 19:56:38.412 114 11470.76 51.92 56836.69 88888.00 2018-04-24 19:56:39.412 114 11471.02 51.89 56836.44 88888.00 2018-04-24 19:56:39.912 114 11471.02 51.85 56836.35 88888.00 2018-04-24 19:56:40.412 114 11471.03 51.93 56836.48 88888.00 2018-04-24 19:56:40.912 114 11471.06 52.00 56836.56 88888.00 2018-04-24 19:56:41.412 114 11470.96 52.05 56836.63 88888.00 2018-04-24 19:56:41.912 114 11471.01 52.09 56836.61 88888.00 2018-04-24 19:56:42.412 114 11471.04 52.09 56836.57 88888.00 2018-04-24 19:56:42.912 114 11471.20 52.13 56836.54 88888.00 2018-04-24 19:56:43.412 114 11471.37 52.17 56836.51 88888.00 2018-04-24 19:56:43.912 114 11471.34 52.19 56836.54 88888.00 2018-04-24 19:56:44.412 114 11471.18 52.20 56836.62 88888.00 2018-04-24 19:56:44.912 114 11471.14 52.26 56836.68 88888.00 2018-04-24 19:56:45.412 114 11471.21 52.31 56836.61 88888.00 2018-04-24 19:56:45.912 114 11471.30 52.34 56836.61 88888.00 2018-04-24 19:56:46.412 114 11471.39 52.30 56836.57 88888.00 2018-04-24 19:56:46.912 114 11471.45 52.42 56836.54 88888.00 2018-04-24 19:56:47.412 114 11471.49 52.50 56836.69 88888.00 2018-04-24 19:56:47.912 114 11471.38 52.50 56836.86 88888.00 2018-04-24 19:56:48.412 114 11471.29 52.56 56836.87 88888.00 2018-04-24 19:56:48.912 114 11471.43 52.57 56836.90 88888.00 2018-04-24 19:56:49.412 114 11471.58 52.57 56836.81 88888.00 2018-04-24 19:56:49.912 114 11471.70 52.63 56836.80 88888.00 2018-04-24 19:56:50.412 114 11471.77 52.71 56836.87 88888.00 2018-04-24 19:56:50.912 114 11471.73 52.78 56836.96 88888.00 2018-04-24 19:56:51.412 114 11471.64 52.87 56837.16 88888.00 2018-04-24 19:56:51.912 114 11471.63 52.93 56837.19 88888.00 2018-04-24 19:56:52.412 114 11471.77 52.97 56837.15 88888.00 2018-04-24 19:56:52.912 114 11471.90 52.98 56837.11 88888.00 2018-04-24 19:56:53.412 114 11472.04 53.06 56837.15 88888.00 2018-04-24 19:56:53.912 114 11472.04 53.09 56837.15 88888.00 2018-04-24 19:56:54.412 114 11471.84 53.09 56837.26 88888.00 2018-04-24 19:56:54.912 114 11471.77 53.15 56837.44 88888.00 2018-04-24 19:56:55.412 114 11471.86 53.22 56837.56 88888.00 2018-04-24 19:56:55.912 114 11472.00 53.28 56837.56 88888.00 2018-04-24 19:56:56.412 114 11472.14 53.32 56837.52 88888.00 2018-04-24 19:56:56.912 114 11472.26 53.32 56837.44 88888.00 2018-04-24 19:56:57.412 114 11472.21 53.36 56837.44 88888.00 2018-04-24 19:56:57.912 114 11472.15 53.49 56837.57 88888.00 2018-04-24 19:56:58.412 114 11472.14 53.61 56837.72 88888.00 2018-04-24 19:56:58.912 114 11472.17 53.65 56837.76 88888.00 2018-04-24 19:56:59.413 114 11472.21 53.69 56837.80 88888.00 2018-04-24 19:56:59.913 114 11472.32 53.69 56837.79 88888.00 2018-04-24 19:57:00.413 114 11472.47 53.73 56837.80 88888.00 2018-04-24 19:57:00.913 114 11472.49 53.77 56837.85 88888.00 2018-04-24 19:57:01.413 114 11472.42 53.89 56838.01 88888.00 2018-04-24 19:57:01.913 114 11472.45 53.92 56838.12 88888.00 2018-04-24 19:57:02.413 114 11472.46 53.93 56838.22 88888.00 2018-04-24 19:57:02.913 114 11472.49 54.01 56838.20 88888.00 2018-04-24 19:57:03.413 114 11472.67 54.08 56838.12 88888.00 2018-04-24 19:57:03.913 114 11472.70 54.11 56838.04 88888.00 2018-04-24 19:57:04.413 114 11472.71 54.15 56838.11 88888.00 2018-04-24 19:57:04.913 114 11472.69 54.11 56838.20 88888.00 2018-04-24 19:57:05.413 114 11472.63 54.17 56838.37 88888.00 2018-04-24 19:57:05.913 114 11472.63 54.27 56838.49 88888.00 2018-04-24 19:57:06.413 114 11472.77 54.30 56838.52 88888.00 2018-04-24 19:57:06.913 114 11472.87 54.31 56838.41 88888.00 2018-04-24 19:57:07.413 114 11472.93 54.36 56838.34 88888.00 2018-04-24 19:57:07.913 114 11473.02 54.45 56838.46 88888.00 2018-04-24 19:57:08.413 114 11473.02 54.47 56838.62 88888.00 2018-04-24 19:57:08.913 114 11472.84 54.42 56838.63 88888.00 2018-04-24 19:57:09.413 114 11472.90 54.45 56838.67 88888.00 2018-04-24 19:57:09.913 114 11473.05 54.54 56838.70 88888.00 2018-04-24 19:57:10.913 114 11473.22 54.77 56838.70 88888.00 2018-04-24 19:57:11.413 114 11473.26 54.85 56838.82 88888.00 2018-04-24 19:57:11.913 114 11473.23 54.84 56838.85 88888.00 2018-04-24 19:57:12.413 114 11473.12 54.83 56838.87 88888.00 2018-04-24 19:57:12.913 114 11473.12 54.85 56838.93 88888.00 2018-04-24 19:57:13.413 114 11473.28 54.91 56838.92 88888.00 2018-04-24 19:57:13.913 114 11473.37 55.04 56838.99 88888.00 2018-04-24 19:57:14.413 114 11473.45 55.19 56839.05 88888.00 2018-04-24 19:57:14.913 114 11473.47 55.24 56839.14 88888.00 2018-04-24 19:57:15.413 114 11473.39 55.21 56839.14 88888.00 2018-04-24 19:57:15.913 114 11473.37 55.24 56839.24 88888.00 2018-04-24 19:57:16.413 114 11473.46 55.26 56839.26 88888.00 2018-04-24 19:57:16.913 114 11473.58 55.32 56839.30 88888.00 2018-04-24 19:57:17.413 114 11473.64 55.45 56839.32 88888.00 2018-04-24 19:57:17.913 114 11473.71 55.55 56839.37 88888.00 2018-04-24 19:57:18.913 114 11473.56 55.64 56839.56 88888.00 2018-04-24 19:57:19.413 114 11473.59 55.64 56839.66 88888.00 2018-04-24 19:57:19.913 114 11473.74 55.67 56839.70 88888.00 2018-04-24 19:57:20.913 114 11473.93 55.85 56839.91 88888.00 2018-04-24 19:57:21.413 114 11474.02 55.94 56840.00 88888.00 2018-04-24 19:57:21.913 114 11473.92 55.96 56840.11 88888.00 2018-04-24 19:57:22.413 114 11473.85 55.93 56840.16 88888.00 2018-04-24 19:57:22.913 114 11473.92 55.98 56840.21 88888.00 2018-04-24 19:57:23.413 114 11473.94 56.05 56840.28 88888.00 2018-04-24 19:57:23.913 114 11474.03 56.15 56840.29 88888.00 2018-04-24 19:57:24.413 114 11474.15 56.25 56840.41 88888.00 2018-04-24 19:57:24.913 114 11474.12 56.31 56840.56 88888.00 2018-04-24 19:57:25.413 114 11474.05 56.37 56840.65 88888.00 2018-04-24 19:57:25.913 114 11474.05 56.40 56840.65 88888.00 2018-04-24 19:57:26.413 114 11474.08 56.40 56840.71 88888.00 2018-04-24 19:57:26.913 114 11474.03 56.45 56840.75 88888.00 2018-04-24 19:57:27.413 114 11474.20 56.57 56840.81 88888.00 2018-04-24 19:57:27.913 114 11474.26 56.61 56840.88 88888.00 2018-04-24 19:57:28.413 114 11474.26 56.62 56840.96 88888.00 2018-04-24 19:57:28.913 114 11474.26 56.68 56841.04 88888.00 2018-04-24 19:57:29.413 114 11474.25 56.66 56841.16 88888.00 2018-04-24 19:57:29.913 114 11474.22 56.68 56841.24 88888.00 2018-04-24 19:57:30.413 114 11474.26 56.82 56841.32 88888.00 2018-04-24 19:57:30.913 114 11474.32 56.88 56841.42 88888.00 2018-04-24 19:57:31.413 114 11474.29 56.83 56841.41 88888.00 2018-04-24 19:57:31.913 114 11474.28 56.83 56841.43 88888.00 2018-04-24 19:57:32.413 114 11474.27 56.85 56841.48 88888.00 2018-04-24 19:57:32.913 114 11474.27 56.91 56841.63 88888.00 2018-04-24 19:57:33.413 114 11474.22 57.02 56841.75 88888.00 2018-04-24 19:57:33.913 114 11474.26 57.10 56841.88 88888.00 2018-04-24 19:57:34.413 114 11474.34 57.12 56841.89 88888.00 2018-04-24 19:57:34.913 114 11474.39 57.07 56841.87 88888.00 2018-04-24 19:57:35.413 114 11474.37 57.12 56841.93 88888.00 2018-04-24 19:57:35.913 114 11474.34 57.13 56842.06 88888.00 2018-04-24 19:57:36.413 114 11474.26 57.16 56842.16 88888.00 2018-04-24 19:57:36.913 114 11474.21 57.28 56842.33 88888.00 2018-04-24 19:57:37.413 114 11474.32 57.33 56842.39 88888.00 2018-04-24 19:57:37.913 114 11474.37 57.34 56842.38 88888.00 2018-04-24 19:57:38.413 114 11474.40 57.29 56842.42 88888.00 2018-04-24 19:57:38.913 114 11474.37 57.30 56842.48 88888.00 2018-04-24 19:57:39.413 114 11474.32 57.29 56842.60 88888.00 2018-04-24 19:57:39.913 114 11474.30 57.35 56842.77 88888.00 2018-04-24 19:57:40.413 114 11474.36 57.42 56842.78 88888.00 2018-04-24 19:57:40.913 114 11474.43 57.40 56842.67 88888.00 2018-04-24 19:57:41.413 114 11474.44 57.40 56842.67 88888.00 2018-04-24 19:57:41.913 114 11474.47 57.40 56842.77 88888.00 2018-04-24 19:57:42.413 114 11474.46 57.44 56842.90 88888.00 2018-04-24 19:57:42.913 114 11474.46 57.50 56843.03 88888.00 2018-04-24 19:57:43.413 114 11474.47 57.55 56843.11 88888.00 2018-04-24 19:57:43.913 114 11474.54 57.56 56843.11 88888.00 2018-04-24 19:57:44.413 114 11474.54 57.54 56843.03 88888.00 2018-04-24 19:57:44.913 114 11474.49 57.53 56843.00 88888.00 2018-04-24 19:57:45.413 114 11474.49 57.54 56843.09 88888.00 2018-04-24 19:57:45.913 114 11474.48 57.56 56843.18 88888.00 2018-04-24 19:57:46.413 114 11474.44 57.66 56843.30 88888.00 2018-04-24 19:57:46.913 114 11474.49 57.69 56843.40 88888.00 2018-04-24 19:57:47.413 114 11474.56 57.62 56843.43 88888.00 2018-04-24 19:57:47.913 114 11474.50 57.60 56843.35 88888.00 2018-04-24 19:57:48.413 114 11474.51 57.58 56843.38 88888.00 2018-04-24 19:57:48.913 114 11474.60 57.62 56843.45 88888.00 2018-04-24 19:57:49.413 114 11474.61 57.64 56843.49 88888.00 2018-04-24 19:57:49.913 114 11474.54 57.67 56843.59 88888.00 2018-04-24 19:57:50.413 114 11474.56 57.67 56843.66 88888.00 2018-04-24 19:57:50.913 114 11474.50 57.67 56843.61 88888.00 2018-04-24 19:57:51.413 114 11474.50 57.66 56843.68 88888.00 2018-04-24 19:57:52.413 114 11474.68 57.68 56843.69 88888.00 2018-04-24 19:57:52.913 114 11474.65 57.66 56843.75 88888.00 2018-04-24 19:57:53.413 114 11474.61 57.64 56843.76 88888.00 2018-04-24 19:57:53.913 114 11474.63 57.64 56843.77 88888.00 2018-04-24 19:57:54.413 114 11474.62 57.62 56843.87 88888.00 2018-04-24 19:57:54.913 114 11474.63 57.69 56843.91 88888.00 2018-04-24 19:57:55.413 114 11474.81 57.78 56843.99 88888.00 2018-04-24 19:57:55.913 114 11474.74 57.77 56843.98 88888.00 2018-04-24 19:57:56.413 114 11474.69 57.71 56843.98 88888.00 2018-04-24 19:57:56.913 114 11474.61 57.73 56844.05 88888.00 2018-04-24 19:57:57.413 114 11474.53 57.73 56844.14 88888.00 2018-04-24 19:57:57.913 114 11474.50 57.76 56844.22 88888.00 2018-04-24 19:57:58.413 114 11474.60 57.77 56844.20 88888.00 2018-04-24 19:57:58.913 114 11474.68 57.80 56844.18 88888.00 2018-04-24 19:57:59.413 114 11474.60 57.80 56844.24 88888.00 2018-04-24 19:57:59.913 114 11474.65 57.80 56844.33 88888.00 2018-04-24 19:58:00.413 114 11474.61 57.83 56844.43 88888.00 2018-04-24 19:58:00.913 114 11474.48 57.82 56844.51 88888.00 2018-04-24 19:58:01.413 114 11474.48 57.82 56844.57 88888.00 2018-04-24 19:58:01.913 114 11474.57 57.83 56844.56 88888.00 2018-04-24 19:58:02.413 114 11474.57 57.85 56844.57 88888.00 2018-04-24 19:58:02.913 114 11474.61 57.88 56844.65 88888.00 2018-04-24 19:58:03.413 114 11474.62 57.88 56844.75 88888.00 2018-04-24 19:58:03.913 114 11474.53 57.90 56844.79 88888.00 2018-04-24 19:58:04.413 114 11474.34 57.90 56844.91 88888.00 2018-04-24 19:58:04.913 114 11474.34 57.92 56844.95 88888.00 2018-04-24 19:58:05.413 114 11474.46 57.94 56844.98 88888.00 2018-04-24 19:58:05.913 114 11474.46 57.97 56845.03 88888.00 2018-04-24 19:58:06.413 114 11474.44 58.00 56845.09 88888.00 2018-04-24 19:58:06.913 114 11474.46 58.01 56845.18 88888.00 2018-04-24 19:58:07.413 114 11474.35 58.01 56845.22 88888.00 2018-04-24 19:58:07.913 114 11474.34 58.01 56845.23 88888.00 2018-04-24 19:58:08.413 114 11474.40 58.02 56845.31 88888.00 2018-04-24 19:58:08.913 114 11474.40 58.00 56845.41 88888.00 2018-04-24 19:58:09.413 114 11474.33 58.05 56845.44 88888.00 2018-04-24 19:58:09.913 114 11474.30 58.02 56845.53 88888.00 2018-04-24 19:58:10.413 114 11474.25 58.08 56845.62 88888.00 2018-04-24 19:58:10.913 114 11474.14 58.14 56845.68 88888.00 2018-04-24 19:58:11.413 114 11474.21 58.15 56845.65 88888.00 2018-04-24 19:58:11.913 114 11474.27 58.15 56845.63 88888.00 2018-04-24 19:58:12.413 114 11474.20 58.09 56845.69 88888.00 2018-04-24 19:58:12.913 114 11474.19 58.10 56845.76 88888.00 2018-04-24 19:58:13.413 114 11474.18 58.19 56845.82 88888.00 2018-04-24 19:58:13.913 114 11474.09 58.21 56845.87 88888.00 2018-04-24 19:58:14.413 114 11474.13 58.21 56845.94 88888.00 2018-04-24 19:58:14.913 114 11474.23 58.21 56845.90 88888.00 2018-04-24 19:58:15.413 114 11474.23 58.16 56845.78 88888.00 2018-04-24 19:58:15.913 114 11474.18 58.15 56845.84 88888.00 2018-04-24 19:58:16.413 114 11474.15 58.26 56846.00 88888.00 2018-04-24 19:58:16.913 114 11474.14 58.34 56846.16 88888.00 2018-04-24 19:58:17.413 114 11474.01 58.36 56846.20 88888.00 2018-04-24 19:58:17.913 114 11474.03 58.34 56846.17 88888.00 2018-04-24 19:58:18.413 114 11474.18 58.29 56846.17 88888.00 2018-04-24 19:58:18.913 114 11474.19 58.21 56846.03 88888.00 2018-04-24 19:58:19.413 114 11474.15 58.22 56846.04 88888.00 2018-04-24 19:58:19.913 114 11474.12 58.29 56846.19 88888.00 2018-04-24 19:58:20.413 114 11474.02 58.36 56846.24 88888.00 2018-04-24 19:58:20.913 114 11474.00 58.42 56846.21 88888.00 2018-04-24 19:58:21.413 114 11474.15 58.42 56846.17 88888.00 2018-04-24 19:58:21.913 114 11474.20 58.32 56846.11 88888.00 2018-04-24 19:58:22.413 114 11474.15 58.25 56846.08 88888.00 2018-04-24 19:58:22.913 114 11474.15 58.30 56846.11 88888.00 2018-04-24 19:58:23.413 114 11474.06 58.34 56846.16 88888.00 2018-04-24 19:58:23.913 114 11474.02 58.41 56846.23 88888.00 2018-04-24 19:58:24.413 114 11474.10 58.48 56846.21 88888.00 2018-04-24 19:58:24.913 114 11474.23 58.46 56846.14 88888.00 2018-04-24 19:58:25.413 114 11474.21 58.38 56846.04 88888.00 2018-04-24 19:58:25.913 114 11474.18 58.31 56845.97 88888.00 2018-04-24 19:58:26.413 114 11474.15 58.31 56845.99 88888.00 2018-04-24 19:58:26.913 114 11474.14 58.35 56846.07 88888.00 2018-04-24 19:58:27.413 114 11474.13 58.43 56846.18 88888.00 2018-04-24 19:58:27.913 114 11474.14 58.46 56846.26 88888.00 2018-04-24 19:58:28.413 114 11474.22 58.50 56846.08 88888.00 2018-04-24 19:58:28.913 114 11474.19 58.43 56845.97 88888.00 2018-04-24 19:58:29.413 114 11474.14 58.41 56845.97 88888.00 2018-04-24 19:58:29.913 114 11474.14 58.38 56846.03 88888.00 2018-04-24 19:58:30.413 114 11474.10 58.45 56846.13 88888.00 2018-04-24 19:58:30.913 114 11474.10 58.50 56846.14 88888.00 2018-04-24 19:58:31.913 114 11474.27 58.35 56845.94 88888.00 2018-04-24 19:58:32.413 114 11474.27 58.38 56845.91 88888.00 2018-04-24 19:58:32.913 114 11474.19 58.46 56845.95 88888.00 2018-04-24 19:58:33.913 114 11474.12 58.51 56846.10 88888.00 2018-04-24 19:58:34.413 114 11474.19 58.48 56845.92 88888.00 2018-04-24 19:58:34.913 114 11474.26 58.41 56845.74 88888.00 2018-04-24 19:58:35.413 114 11474.26 58.42 56845.73 88888.00 2018-04-24 19:58:35.913 114 11474.34 58.48 56845.82 88888.00 2018-04-24 19:58:36.413 114 11474.30 58.50 56845.97 88888.00 2018-04-24 19:58:36.913 114 11474.21 58.49 56846.00 88888.00 2018-04-24 19:58:37.413 114 11474.25 58.50 56845.94 88888.00 2018-04-24 19:58:37.913 114 11474.37 58.41 56845.73 88888.00 2018-04-24 19:58:38.413 114 11474.36 58.37 56845.63 88888.00 2018-04-24 19:58:38.913 114 11474.39 58.41 56845.74 88888.00 2018-04-24 19:58:39.413 114 11474.50 58.45 56845.85 88888.00 2018-04-24 19:58:39.913 114 11474.51 58.42 56845.87 88888.00 2018-04-24 19:58:40.413 114 11474.44 58.38 56845.84 88888.00 2018-04-24 19:58:40.913 114 11474.43 58.36 56845.76 88888.00 2018-04-24 19:58:41.913 114 11474.57 58.36 56845.58 88888.00 2018-04-24 19:58:42.413 114 11474.64 58.43 56845.68 88888.00 2018-04-24 19:58:42.913 114 11474.62 58.44 56845.71 88888.00 2018-04-24 19:58:43.413 114 11474.56 58.37 56845.75 88888.00 2018-04-24 19:58:43.913 114 11474.55 58.35 56845.73 88888.00 2018-04-24 19:58:44.413 114 11474.65 58.34 56845.59 88888.00 2018-04-24 19:58:44.913 114 11474.75 58.35 56845.53 88888.00 2018-04-24 19:58:45.413 114 11474.72 58.38 56845.63 88888.00 2018-04-24 19:58:45.913 114 11474.69 58.35 56845.74 88888.00 2018-04-24 19:58:46.413 114 11474.67 58.32 56845.74 88888.00 2018-04-24 19:58:46.913 114 11474.61 58.29 56845.66 88888.00 2018-04-24 19:58:47.413 114 11474.68 58.29 56845.62 88888.00 2018-04-24 19:58:47.913 114 11474.79 58.24 56845.59 88888.00 2018-04-24 19:58:48.413 114 11474.84 58.18 56845.54 88888.00 2018-04-24 19:58:48.913 114 11474.81 58.23 56845.63 88888.00 2018-04-24 19:58:49.413 114 11474.84 58.23 56845.68 88888.00 2018-04-24 19:58:49.913 114 11474.82 58.25 56845.78 88888.00 2018-04-24 19:58:50.413 114 11474.92 58.31 56845.80 88888.00 2018-04-24 19:58:50.913 114 11475.04 58.24 56845.74 88888.00 2018-04-24 19:58:51.913 114 11475.04 58.16 56845.61 88888.00 2018-04-24 19:58:52.413 114 11475.07 58.21 56845.76 88888.00 2018-04-24 19:58:52.913 114 11475.05 58.22 56845.86 88888.00 2018-04-24 19:58:53.413 114 11475.05 58.23 56845.87 88888.00 2018-04-24 19:58:53.913 114 11475.12 58.23 56845.82 88888.00 2018-04-24 19:58:54.413 114 11475.17 58.18 56845.76 88888.00 2018-04-24 19:58:54.913 114 11475.10 58.12 56845.69 88888.00 2018-04-24 19:58:55.413 114 11475.12 58.12 56845.78 88888.00 2018-04-24 19:58:55.913 114 11475.23 58.21 56845.93 88888.00 2018-04-24 19:58:56.413 114 11475.16 58.12 56846.01 88888.00 2018-04-24 19:58:56.913 114 11475.21 57.81 56846.03 88888.00 2018-04-24 19:58:57.413 114 11475.20 57.92 56846.04 88888.00 2018-04-24 19:58:57.913 114 11475.16 58.02 56846.06 88888.00 2018-04-24 19:58:58.413 114 11475.12 58.10 56846.07 88888.00 2018-04-24 19:58:58.913 114 11475.21 58.21 56846.11 88888.00 2018-04-24 19:58:59.413 114 11475.35 58.10 56846.12 88888.00 2018-04-24 19:58:59.913 114 11475.33 58.00 56846.06 88888.00 2018-04-24 19:59:00.413 114 11475.25 57.90 56846.01 88888.00 2018-04-24 19:59:00.913 114 11475.17 57.91 56846.13 88888.00 2018-04-24 19:59:01.404 114 11475.02 58.00 56846.36 88888.00 2018-04-24 19:59:01.904 114 11475.09 58.07 56846.45 88888.00 2018-04-24 19:59:02.404 114 11475.23 58.04 56846.46 88888.00 2018-04-24 19:59:02.904 114 11475.19 57.95 56846.37 88888.00 2018-04-24 19:59:03.404 114 11475.20 57.89 56846.17 88888.00 2018-04-24 19:59:03.904 114 11475.24 57.84 56846.21 88888.00 2018-04-24 19:59:04.404 114 11475.18 57.82 56846.37 88888.00 2018-04-24 19:59:04.904 114 11475.16 57.82 56846.52 88888.00 2018-04-24 19:59:05.404 114 11475.13 57.83 56846.59 88888.00 2018-04-24 19:59:05.904 114 11475.12 57.80 56846.59 88888.00 2018-04-24 19:59:06.404 114 11475.12 57.84 56846.62 88888.00 2018-04-24 19:59:06.904 114 11475.17 57.78 56846.56 88888.00 2018-04-24 19:59:07.404 114 11475.18 57.71 56846.45 88888.00 2018-04-24 19:59:07.904 114 11475.17 57.68 56846.48 88888.00 2018-04-24 19:59:08.404 114 11475.17 57.61 56846.50 88888.00 2018-04-24 19:59:08.904 114 11475.10 57.56 56846.61 88888.00 2018-04-24 19:59:09.404 114 11475.04 57.56 56846.67 88888.00 2018-04-24 19:59:09.904 114 11475.03 57.63 56846.69 88888.00 2018-04-24 19:59:10.404 114 11475.11 57.67 56846.62 88888.00 2018-04-24 19:59:10.904 114 11475.14 57.57 56846.53 88888.00 2018-04-24 19:59:11.404 114 11475.14 57.49 56846.46 88888.00 2018-04-24 19:59:11.904 114 11475.14 57.48 56846.61 88888.00 2018-04-24 19:59:12.404 114 11475.09 57.50 56846.64 88888.00 2018-04-24 19:59:12.904 114 11475.03 57.54 56846.68 88888.00 2018-04-24 19:59:13.404 114 11474.96 57.60 56846.72 88888.00 2018-04-24 19:59:13.904 114 11474.98 57.56 56846.59 88888.00 2018-04-24 19:59:14.404 114 11475.03 57.46 56846.56 88888.00 2018-04-24 19:59:15.404 114 11475.18 57.42 56846.57 88888.00 2018-04-24 19:59:15.904 114 11475.13 57.41 56846.67 88888.00 2018-04-24 19:59:16.404 114 11475.00 57.42 56846.67 88888.00 2018-04-24 19:59:16.904 114 11474.98 57.39 56846.53 88888.00 2018-04-24 19:59:17.404 114 11475.03 57.34 56846.52 88888.00 2018-04-24 19:59:17.904 114 11475.09 57.35 56846.43 88888.00 2018-04-24 19:59:18.404 114 11475.17 57.35 56846.38 88888.00 2018-04-24 19:59:18.904 114 11475.14 57.30 56846.44 88888.00 2018-04-24 19:59:19.404 114 11475.00 57.30 56846.40 88888.00 2018-04-24 19:59:19.904 114 11474.96 57.23 56846.32 88888.00 2018-04-24 19:59:20.404 114 11475.02 57.16 56846.25 88888.00 2018-04-24 19:59:20.904 114 11475.05 57.08 56846.25 88888.00 2018-04-24 19:59:21.404 114 11475.11 57.09 56846.23 88888.00 2018-04-24 19:59:21.904 114 11475.07 57.08 56846.17 88888.00 2018-04-24 19:59:22.404 114 11474.93 57.09 56846.13 88888.00 2018-04-24 19:59:22.904 114 11474.93 57.10 56846.08 88888.00 2018-04-24 19:59:23.404 114 11475.00 57.09 56846.04 88888.00 2018-04-24 19:59:23.904 114 11475.06 56.99 56846.08 88888.00 2018-04-24 19:59:24.404 114 11475.12 56.93 56845.99 88888.00 2018-04-24 19:59:25.404 114 11475.07 56.91 56845.90 88888.00 2018-04-24 19:59:25.904 114 11474.95 56.86 56845.90 88888.00 2018-04-24 19:59:26.404 114 11474.97 56.86 56845.84 88888.00 2018-04-24 19:59:26.904 114 11475.06 56.82 56845.79 88888.00 2018-04-24 19:59:27.404 114 11475.14 56.80 56845.76 88888.00 2018-04-24 19:59:27.904 114 11475.18 56.83 56845.67 88888.00 2018-04-24 19:59:28.404 114 11475.17 56.75 56845.60 88888.00 2018-04-24 19:59:28.904 114 11475.09 56.68 56845.56 88888.00 2018-04-24 19:59:29.404 114 11475.02 56.67 56845.54 88888.00 2018-04-24 19:59:29.904 114 11475.05 56.71 56845.56 88888.00 2018-04-24 19:59:30.404 114 11475.19 56.72 56845.54 88888.00 2018-04-24 19:59:30.904 114 11475.23 56.71 56845.49 88888.00 2018-04-24 19:59:31.404 114 11475.20 56.69 56845.46 88888.00 2018-04-24 19:59:31.904 114 11475.19 56.57 56845.27 88888.00 2018-04-24 19:59:32.404 114 11475.09 56.49 56845.15 88888.00 2018-04-24 19:59:32.904 114 11475.18 56.57 56845.17 88888.00 2018-04-24 19:59:33.404 114 11475.17 56.61 56845.28 88888.00 2018-04-24 19:59:33.904 114 11475.12 56.57 56845.27 88888.00 2018-04-24 19:59:34.404 114 11475.14 56.54 56845.21 88888.00 2018-04-24 19:59:34.904 114 11475.28 56.52 56845.05 88888.00 2018-04-24 19:59:35.404 114 11475.33 56.44 56844.96 88888.00 2018-04-24 19:59:35.904 114 11475.40 56.42 56844.91 88888.00 2018-04-24 19:59:36.404 114 11475.34 56.48 56844.97 88888.00 2018-04-24 19:59:36.904 114 11475.21 56.49 56845.02 88888.00 2018-04-24 19:59:37.404 114 11475.11 56.47 56844.95 88888.00 2018-04-24 19:59:37.904 114 11475.23 56.46 56844.89 88888.00 2018-04-24 19:59:38.404 114 11475.37 56.46 56844.84 88888.00 2018-04-24 19:59:38.904 114 11475.46 56.46 56844.78 88888.00 2018-04-24 19:59:39.404 114 11475.42 56.46 56844.75 88888.00 2018-04-24 19:59:39.904 114 11475.35 56.39 56844.83 88888.00 2018-04-24 19:59:40.404 114 11475.32 56.38 56844.82 88888.00 2018-04-24 19:59:40.904 114 11475.31 56.39 56844.81 88888.00 2018-04-24 19:59:41.404 114 11475.45 56.37 56844.73 88888.00 2018-04-24 19:59:41.904 114 11475.54 56.35 56844.64 88888.00 2018-04-24 19:59:42.404 114 11475.61 56.35 56844.66 88888.00 2018-04-24 19:59:42.904 114 11475.60 56.39 56844.63 88888.00 2018-04-24 19:59:43.404 114 11475.52 56.45 56844.58 88888.00 2018-04-24 19:59:43.904 114 11475.39 56.47 56844.58 88888.00 2018-04-24 19:59:44.404 114 11475.47 56.52 56844.57 88888.00 2018-04-24 19:59:44.904 114 11475.64 56.51 56844.54 88888.00 2018-04-24 19:59:45.404 114 11475.74 56.40 56844.47 88888.00 2018-04-24 19:59:45.904 114 11475.83 56.34 56844.40 88888.00 2018-04-24 19:59:46.904 114 11475.72 56.38 56844.33 88888.00 2018-04-24 19:59:47.404 114 11475.69 56.51 56844.34 88888.00 2018-04-24 19:59:47.904 114 11475.79 56.53 56844.32 88888.00 2018-04-24 19:59:48.404 114 11475.87 56.41 56844.20 88888.00 2018-04-24 19:59:48.904 114 11475.94 56.37 56844.12 88888.00 2018-04-24 19:59:49.404 114 11476.07 56.35 56844.08 88888.00 2018-04-24 19:59:49.904 114 11476.02 56.37 56844.07 88888.00 2018-04-24 19:59:50.404 114 11475.95 56.40 56844.13 88888.00 2018-04-24 19:59:50.904 114 11475.97 56.45 56844.17 88888.00 2018-04-24 19:59:51.404 114 11476.06 56.46 56844.11 88888.00 2018-04-24 19:59:51.904 114 11476.15 56.41 56844.04 88888.00 2018-04-24 19:59:52.404 114 11476.25 56.40 56843.95 88888.00 2018-04-24 19:59:52.904 114 11476.23 56.35 56843.86 88888.00 2018-04-24 19:59:53.404 114 11476.01 56.37 56843.87 88888.00 2018-04-24 19:59:53.904 114 11476.07 56.44 56843.94 88888.00 2018-04-24 19:59:54.904 114 11476.30 56.51 56843.89 88888.00 2018-04-24 19:59:55.404 114 11476.35 56.47 56843.92 88888.00 2018-04-24 19:59:55.904 114 11476.35 56.45 56843.88 88888.00 2018-04-24 19:59:56.904 114 11476.29 56.37 56843.87 88888.00 2018-04-24 19:59:57.404 114 11476.41 56.30 56843.85 88888.00 2018-04-24 19:59:57.904 114 11476.49 56.23 56843.74 88888.00 2018-04-24 19:59:58.404 114 11476.51 56.26 56843.67 88888.00 2018-04-24 19:59:58.904 114 11476.53 56.35 56843.72 88888.00 2018-04-24 19:59:59.404 114 11476.53 56.48 56843.81 88888.00 2018-04-24 19:59:59.904 114 11476.46 56.47 56843.85 88888.00 2018-04-24 20:00:00.404 114 11476.50 56.39 56843.74 88888.00 2018-04-24 20:00:00.904 114 11476.62 56.26 56843.55 88888.00 2018-04-24 20:00:01.404 114 11476.72 56.15 56843.45 88888.00 2018-04-24 20:00:01.904 114 11476.73 56.17 56843.43 88888.00 2018-04-24 20:00:02.404 114 11476.77 56.23 56843.57 88888.00 2018-04-24 20:00:02.904 114 11476.78 56.26 56843.64 88888.00 2018-04-24 20:00:03.404 114 11476.76 56.26 56843.63 88888.00 2018-04-24 20:00:03.904 114 11476.84 56.17 56843.53 88888.00 2018-04-24 20:00:04.404 114 11476.96 56.04 56843.43 88888.00 2018-04-24 20:00:04.904 114 11476.87 56.03 56843.41 88888.00 2018-04-24 20:00:05.404 114 11476.89 56.07 56843.53 88888.00 2018-04-24 20:00:05.904 114 11476.94 56.11 56843.57 88888.00 2018-04-24 20:00:06.404 114 11476.97 56.11 56843.57 88888.00 2018-04-24 20:00:06.904 114 11477.00 56.08 56843.51 88888.00 2018-04-24 20:00:07.404 114 11477.10 56.04 56843.54 88888.00 2018-04-24 20:00:07.904 114 11477.08 55.94 56843.43 88888.00 2018-04-24 20:00:08.404 114 11477.05 55.92 56843.42 88888.00 2018-04-24 20:00:08.904 114 11477.06 55.94 56843.47 88888.00 2018-04-24 20:00:09.404 114 11477.13 55.97 56843.49 88888.00 2018-04-24 20:00:09.904 114 11477.15 55.99 56843.41 88888.00 2018-04-24 20:00:10.404 114 11477.20 55.96 56843.35 88888.00 2018-04-24 20:00:10.904 114 11477.24 55.92 56843.30 88888.00 2018-04-24 20:00:11.404 114 11477.08 55.92 56843.43 88888.00 2018-04-24 20:00:11.904 114 11477.05 55.86 56843.51 88888.00 2018-04-24 20:00:12.404 114 11477.13 55.79 56843.47 88888.00 2018-04-24 20:00:12.904 114 11477.21 55.83 56843.41 88888.00 2018-04-24 20:00:13.404 114 11477.28 55.85 56843.40 88888.00 2018-04-24 20:00:13.904 114 11477.34 55.81 56843.41 88888.00 2018-04-24 20:00:14.404 114 11477.25 55.73 56843.32 88888.00 2018-04-24 20:00:14.904 114 11477.18 55.69 56843.38 88888.00 2018-04-24 20:00:15.404 114 11477.12 55.64 56843.49 88888.00 2018-04-24 20:00:15.904 114 11477.12 55.66 56843.51 88888.00 2018-04-24 20:00:16.404 114 11477.19 55.70 56843.50 88888.00 2018-04-24 20:00:16.904 114 11477.28 55.71 56843.41 88888.00 2018-04-24 20:00:17.404 114 11477.38 55.70 56843.41 88888.00 2018-04-24 20:00:17.904 114 11477.26 55.56 56843.38 88888.00 2018-04-24 20:00:18.404 114 11477.18 55.53 56843.32 88888.00 2018-04-24 20:00:18.904 114 11477.18 55.57 56843.31 88888.00 2018-04-24 20:00:19.404 114 11477.17 55.60 56843.37 88888.00 2018-04-24 20:00:19.904 114 11477.19 55.69 56843.45 88888.00 2018-04-24 20:00:20.404 114 11477.33 55.69 56843.44 88888.00 2018-04-24 20:00:20.904 114 11477.42 55.64 56843.34 88888.00 2018-04-24 20:00:21.404 114 11477.45 55.60 56843.22 88888.00 2018-04-24 20:00:21.904 114 11477.42 55.53 56843.19 88888.00 2018-04-24 20:00:22.404 114 11477.35 55.46 56843.22 88888.00 2018-04-24 20:00:22.904 114 11477.21 55.44 56843.15 88888.00 2018-04-24 20:00:23.404 114 11477.33 55.53 56843.24 88888.00 2018-04-24 20:00:23.904 114 11477.50 55.56 56843.30 88888.00 2018-04-24 20:00:24.404 114 11477.67 55.53 56843.18 88888.00 2018-04-24 20:00:24.904 114 11477.74 55.55 56843.08 88888.00 2018-04-24 20:00:25.404 114 11477.69 55.51 56843.03 88888.00 2018-04-24 20:00:25.904 114 11477.49 55.38 56843.03 88888.00 2018-04-24 20:00:26.404 114 11477.40 55.28 56843.09 88888.00 2018-04-24 20:00:26.904 114 11477.54 55.30 56843.03 88888.00 2018-04-24 20:00:27.404 114 11477.74 55.36 56842.90 88888.00 2018-04-24 20:00:28.404 114 11477.94 55.47 56842.87 88888.00 2018-04-24 20:00:28.904 114 11477.90 55.43 56842.97 88888.00 2018-04-24 20:00:29.404 114 11477.75 55.30 56842.91 88888.00 2018-04-24 20:00:29.904 114 11477.76 55.23 56842.86 88888.00 2018-04-24 20:00:30.404 114 11477.89 55.22 56842.72 88888.00 2018-04-24 20:00:30.904 114 11477.95 55.29 56842.63 88888.00 2018-04-24 20:00:31.404 114 11478.01 55.39 56842.60 88888.00 2018-04-24 20:00:31.904 114 11478.08 55.42 56842.68 88888.00 2018-04-24 20:00:32.404 114 11478.10 55.35 56842.68 88888.00 2018-04-24 20:00:32.904 114 11478.08 55.31 56842.61 88888.00 2018-04-24 20:00:33.404 114 11478.11 55.31 56842.54 88888.00 2018-04-24 20:00:33.904 114 11478.06 55.29 56842.51 88888.00 2018-04-24 20:00:34.404 114 11478.12 55.33 56842.52 88888.00 2018-04-24 20:00:34.904 114 11478.23 55.43 56842.55 88888.00 2018-04-24 20:00:35.404 114 11478.37 55.46 56842.60 88888.00 2018-04-24 20:00:35.904 114 11478.36 55.39 56842.57 88888.00 2018-04-24 20:00:36.404 114 11478.30 55.36 56842.46 88888.00 2018-04-24 20:00:36.904 114 11478.32 55.36 56842.53 88888.00 2018-04-24 20:00:37.404 114 11478.28 55.38 56842.48 88888.00 2018-04-24 20:00:37.904 114 11478.32 55.45 56842.40 88888.00 2018-04-24 20:00:38.404 114 11478.53 55.50 56842.37 88888.00 2018-04-24 20:00:38.904 114 11478.61 55.51 56842.35 88888.00 2018-04-24 20:00:39.404 114 11478.59 55.42 56842.33 88888.00 2018-04-24 20:00:39.904 114 11478.60 55.29 56842.27 88888.00 2018-04-24 20:00:40.404 114 11478.56 55.31 56842.19 88888.00 2018-04-24 20:00:40.904 114 11478.53 55.42 56842.18 88888.00 2018-04-24 20:00:41.404 114 11478.65 55.55 56842.16 88888.00 2018-04-24 20:00:41.904 114 11478.78 55.63 56842.06 88888.00 2018-04-24 20:00:42.404 114 11478.80 55.60 56842.07 88888.00 2018-04-24 20:00:42.904 114 11478.73 55.55 56842.03 88888.00 2018-04-24 20:00:43.404 114 11478.73 55.49 56841.91 88888.00 2018-04-24 20:00:43.904 114 11478.74 55.53 56841.94 88888.00 2018-04-24 20:00:44.404 114 11478.86 55.63 56841.99 88888.00 2018-04-24 20:00:44.904 114 11479.06 55.72 56841.96 88888.00 2018-04-24 20:00:45.404 114 11479.13 55.76 56841.95 88888.00 2018-04-24 20:00:45.904 114 11479.10 55.73 56841.89 88888.00 2018-04-24 20:00:46.404 114 11479.02 55.69 56841.86 88888.00 2018-04-24 20:00:46.904 114 11478.96 55.59 56841.81 88888.00 2018-04-24 20:00:47.404 114 11478.95 55.66 56841.73 88888.00 2018-04-24 20:00:47.904 114 11479.13 55.74 56841.76 88888.00 2018-04-24 20:00:48.404 114 11479.27 55.81 56841.71 88888.00 2018-04-24 20:00:48.904 114 11479.24 55.78 56841.64 88888.00 2018-04-24 20:00:49.404 114 11479.17 55.76 56841.65 88888.00 2018-04-24 20:00:49.904 114 11479.15 55.77 56841.67 88888.00 2018-04-24 20:00:50.404 114 11479.10 55.76 56841.73 88888.00 2018-04-24 20:00:50.904 114 11479.17 55.80 56841.71 88888.00 2018-04-24 20:00:51.404 114 11479.42 55.81 56841.67 88888.00 2018-04-24 20:00:51.904 114 11479.50 55.78 56841.55 88888.00 2018-04-24 20:00:52.404 114 11479.48 55.78 56841.46 88888.00 2018-04-24 20:00:52.904 114 11479.38 55.81 56841.50 88888.00 2018-04-24 20:00:53.404 114 11479.33 55.90 56841.65 88888.00 2018-04-24 20:00:53.904 114 11479.38 55.97 56841.71 88888.00 2018-04-24 20:00:54.404 114 11479.55 55.94 56841.56 88888.00 2018-04-24 20:00:54.904 114 11479.72 55.86 56841.44 88888.00 2018-04-24 20:00:55.404 114 11479.71 55.83 56841.32 88888.00 2018-04-24 20:00:55.904 114 11479.69 55.89 56841.29 88888.00 2018-04-24 20:00:56.404 114 11479.64 55.96 56841.42 88888.00 2018-04-24 20:00:56.904 114 11479.54 55.97 56841.49 88888.00 2018-04-24 20:00:57.404 114 11479.54 56.00 56841.39 88888.00 2018-04-24 20:00:57.904 114 11479.75 55.98 56841.24 88888.00 2018-04-24 20:00:58.404 114 11479.93 55.93 56841.13 88888.00 2018-04-24 20:00:58.904 114 11479.93 55.93 56841.12 88888.00 2018-04-24 20:00:59.404 114 11479.92 56.06 56841.26 88888.00 2018-04-24 20:00:59.904 114 11479.95 56.13 56841.36 88888.00 2018-04-24 20:01:00.404 114 11479.85 56.12 56841.39 88888.00 2018-04-24 20:01:00.904 114 11479.92 56.12 56841.31 88888.00 2018-04-24 20:01:01.404 114 11480.00 56.10 56841.20 88888.00 2018-04-24 20:01:01.904 114 11480.06 56.10 56841.07 88888.00 2018-04-24 20:01:02.404 114 11480.03 56.13 56841.06 88888.00 2018-04-24 20:01:02.904 114 11480.11 56.19 56841.18 88888.00 2018-04-24 20:01:03.404 114 11480.13 56.17 56841.17 88888.00 2018-04-24 20:01:03.904 114 11480.05 56.11 56841.07 88888.00 2018-04-24 20:01:04.404 114 11480.03 56.13 56841.06 88888.00 2018-04-24 20:01:04.904 114 11480.02 56.18 56841.13 88888.00 2018-04-24 20:01:05.404 114 11480.00 56.27 56841.17 88888.00 2018-04-24 20:01:05.904 114 11480.16 56.35 56841.19 88888.00 2018-04-24 20:01:06.404 114 11480.37 56.34 56841.11 88888.00 2018-04-24 20:01:06.904 114 11480.37 56.24 56840.96 88888.00 2018-04-24 20:01:07.905 114 11480.18 56.26 56841.03 88888.00 2018-04-24 20:01:08.405 114 11480.11 56.31 56841.12 88888.00 2018-04-24 20:01:08.905 114 11480.12 56.33 56841.10 88888.00 2018-04-24 20:01:09.905 114 11480.58 56.34 56840.92 88888.00 2018-04-24 20:01:10.405 114 11480.51 56.37 56840.91 88888.00 2018-04-24 20:01:10.905 114 11480.42 56.39 56841.06 88888.00 2018-04-24 20:01:11.405 114 11480.33 56.46 56841.12 88888.00 2018-04-24 20:01:11.905 114 11480.33 56.49 56841.10 88888.00 2018-04-24 20:01:12.405 114 11480.51 56.52 56841.01 88888.00 2018-04-24 20:01:12.905 114 11480.74 56.52 56840.96 88888.00 2018-04-24 20:01:13.405 114 11480.74 56.55 56840.91 88888.00 2018-04-24 20:01:13.905 114 11480.69 56.62 56841.00 88888.00 2018-04-24 20:01:14.405 114 11480.61 56.65 56841.10 88888.00 2018-04-24 20:01:14.905 114 11480.58 56.68 56841.06 88888.00 2018-04-24 20:01:15.405 114 11480.65 56.69 56840.99 88888.00 2018-04-24 20:01:15.905 114 11480.81 56.69 56840.96 88888.00 2018-04-24 20:01:16.405 114 11480.88 56.69 56840.91 88888.00 2018-04-24 20:01:16.905 114 11480.84 56.73 56840.97 88888.00 2018-04-24 20:01:17.405 114 11480.86 56.82 56841.05 88888.00 2018-04-24 20:01:17.905 114 11480.89 56.85 56841.15 88888.00 2018-04-24 20:01:18.405 114 11480.87 56.85 56841.12 88888.00 2018-04-24 20:01:18.905 114 11481.01 56.83 56841.03 88888.00 2018-04-24 20:01:19.405 114 11481.09 56.81 56840.94 88888.00 2018-04-24 20:01:19.905 114 11481.06 56.81 56840.96 88888.00 2018-04-24 20:01:20.405 114 11481.11 56.92 56841.04 88888.00 2018-04-24 20:01:20.905 114 11481.20 56.96 56841.05 88888.00 2018-04-24 20:01:21.405 114 11481.11 56.98 56841.12 88888.00 2018-04-24 20:01:21.905 114 11481.15 57.00 56841.15 88888.00 2018-04-24 20:01:22.405 114 11481.27 57.00 56841.07 88888.00 2018-04-24 20:01:22.905 114 11481.31 57.01 56841.00 88888.00 2018-04-24 20:01:23.405 114 11481.39 57.03 56840.96 88888.00 2018-04-24 20:01:23.905 114 11481.44 57.13 56841.03 88888.00 2018-04-24 20:01:24.405 114 11481.39 57.13 56841.15 88888.00 2018-04-24 20:01:24.905 114 11481.30 57.16 56841.24 88888.00 2018-04-24 20:01:25.405 114 11481.29 57.17 56841.24 88888.00 2018-04-24 20:01:25.905 114 11481.43 57.15 56841.13 88888.00 2018-04-24 20:01:26.405 114 11481.49 57.10 56841.06 88888.00 2018-04-24 20:01:26.905 114 11481.58 57.13 56841.04 88888.00 2018-04-24 20:01:27.405 114 11481.62 57.17 56841.11 88888.00 2018-04-24 20:01:27.905 114 11481.48 57.19 56841.25 88888.00 2018-04-24 20:01:28.405 114 11481.35 57.20 56841.26 88888.00 2018-04-24 20:01:28.905 114 11481.45 57.22 56841.23 88888.00 2018-04-24 20:01:29.405 114 11481.58 57.20 56841.13 88888.00 2018-04-24 20:01:29.905 114 11481.66 57.26 56841.06 88888.00 2018-04-24 20:01:30.405 114 11481.76 57.27 56841.10 88888.00 2018-04-24 20:01:30.905 114 11481.74 57.26 56841.22 88888.00 2018-04-24 20:01:31.405 114 11481.69 57.28 56841.25 88888.00 2018-04-24 20:01:31.905 114 11481.71 57.29 56841.32 88888.00 2018-04-24 20:01:32.405 114 11481.74 57.30 56841.30 88888.00 2018-04-24 20:01:32.905 114 11481.72 57.34 56841.23 88888.00 2018-04-24 20:01:33.405 114 11481.81 57.34 56841.20 88888.00 2018-04-24 20:01:33.905 114 11481.92 57.40 56841.25 88888.00 2018-04-24 20:01:34.405 114 11481.84 57.34 56841.32 88888.00 2018-04-24 20:01:34.905 114 11481.84 57.34 56841.37 88888.00 2018-04-24 20:01:35.405 114 11481.86 57.39 56841.37 88888.00 2018-04-24 20:01:35.905 114 11481.83 57.40 56841.32 88888.00 2018-04-24 20:01:36.405 114 11481.85 57.41 56841.37 88888.00 2018-04-24 20:01:36.905 114 11482.01 57.43 56841.36 88888.00 2018-04-24 20:01:37.405 114 11482.08 57.46 56841.36 88888.00 2018-04-24 20:01:37.905 114 11482.11 57.44 56841.38 88888.00 2018-04-24 20:01:38.405 114 11482.06 57.43 56841.38 88888.00 2018-04-24 20:01:38.905 114 11482.05 57.37 56841.42 88888.00 2018-04-24 20:01:39.405 114 11482.05 57.39 56841.42 88888.00 2018-04-24 20:01:39.905 114 11482.14 57.48 56841.38 88888.00 2018-04-24 20:01:40.405 114 11482.23 57.53 56841.35 88888.00 2018-04-24 20:01:41.405 114 11482.25 57.58 56841.46 88888.00 2018-04-24 20:01:41.905 114 11482.26 57.58 56841.51 88888.00 2018-04-24 20:01:42.405 114 11482.26 57.57 56841.43 88888.00 2018-04-24 20:01:42.905 114 11482.23 57.58 56841.32 88888.00 2018-04-24 20:01:43.405 114 11482.33 57.62 56841.31 88888.00 2018-04-24 20:01:43.905 114 11482.35 57.63 56841.39 88888.00 2018-04-24 20:01:44.405 114 11482.29 57.67 56841.42 88888.00 2018-04-24 20:01:44.905 114 11482.39 57.70 56841.43 88888.00 2018-04-24 20:01:45.405 114 11482.41 57.70 56841.45 88888.00 2018-04-24 20:01:45.905 114 11482.36 57.73 56841.41 88888.00 2018-04-24 20:01:46.405 114 11482.34 57.76 56841.39 88888.00 2018-04-24 20:01:46.905 114 11482.42 57.70 56841.42 88888.00 2018-04-24 20:01:47.405 114 11482.45 57.67 56841.42 88888.00 2018-04-24 20:01:47.905 114 11482.45 57.66 56841.38 88888.00 2018-04-24 20:01:48.405 114 11482.53 57.67 56841.42 88888.00 2018-04-24 20:01:48.905 114 11482.55 57.71 56841.39 88888.00 2018-04-24 20:01:49.405 114 11482.49 57.70 56841.39 88888.00 2018-04-24 20:01:49.905 114 11482.52 57.71 56841.38 88888.00 2018-04-24 20:01:50.405 114 11482.55 57.75 56841.32 88888.00 2018-04-24 20:01:50.905 114 11482.56 57.76 56841.35 88888.00 2018-04-24 20:01:51.405 114 11482.62 57.75 56841.32 88888.00 2018-04-24 20:01:51.905 114 11482.70 57.75 56841.32 88888.00 2018-04-24 20:01:52.405 114 11482.67 57.76 56841.35 88888.00 2018-04-24 20:01:52.905 114 11482.61 57.81 56841.35 88888.00 2018-04-24 20:01:53.405 114 11482.61 57.81 56841.42 88888.00 2018-04-24 20:01:53.905 114 11482.59 57.78 56841.35 88888.00 2018-04-24 20:01:54.405 114 11482.67 57.74 56841.31 88888.00 2018-04-24 20:01:54.905 114 11482.77 57.77 56841.32 88888.00 2018-04-24 20:01:55.405 114 11482.85 57.75 56841.36 88888.00 2018-04-24 20:01:55.905 114 11482.78 57.76 56841.35 88888.00 2018-04-24 20:01:56.405 114 11482.74 57.82 56841.35 88888.00 2018-04-24 20:01:56.905 114 11482.71 57.84 56841.41 88888.00 2018-04-24 20:01:57.405 114 11482.68 57.78 56841.29 88888.00 2018-04-24 20:01:57.905 114 11482.82 57.78 56841.18 88888.00 2018-04-24 20:01:58.405 114 11482.89 57.81 56841.19 88888.00 2018-04-24 20:01:58.905 114 11482.87 57.85 56841.24 88888.00 2018-04-24 20:01:59.405 114 11482.82 57.91 56841.36 88888.00 2018-04-24 20:01:59.905 114 11482.83 57.94 56841.35 88888.00 2018-04-24 20:02:00.405 114 11482.77 57.92 56841.26 88888.00 2018-04-24 20:02:00.905 114 11482.78 57.83 56841.19 88888.00 2018-04-24 20:02:01.405 114 11482.89 57.81 56841.11 88888.00 2018-04-24 20:02:01.905 114 11482.91 57.84 56841.10 88888.00 2018-04-24 20:02:02.405 114 11482.83 57.89 56841.26 88888.00 2018-04-24 20:02:02.905 114 11482.78 57.95 56841.35 88888.00 2018-04-24 20:02:03.405 114 11482.81 57.96 56841.23 88888.00 2018-04-24 20:02:03.905 114 11482.80 57.91 56841.09 88888.00 2018-04-24 20:02:04.405 114 11482.91 57.83 56841.01 88888.00 2018-04-24 20:02:04.905 114 11482.99 57.81 56841.05 88888.00 2018-04-24 20:02:05.405 114 11483.03 57.84 56841.05 88888.00 2018-04-24 20:02:05.905 114 11482.91 57.94 56841.15 88888.00 2018-04-24 20:02:06.405 114 11482.78 57.98 56841.20 88888.00 2018-04-24 20:02:06.905 114 11482.78 57.97 56841.16 88888.00 2018-04-24 20:02:07.405 114 11482.82 57.98 56841.03 88888.00 2018-04-24 20:02:07.905 114 11482.91 58.02 56840.93 88888.00 2018-04-24 20:02:08.405 114 11482.99 57.98 56840.90 88888.00 2018-04-24 20:02:08.905 114 11482.98 57.95 56840.94 88888.00 2018-04-24 20:02:09.405 114 11482.92 57.98 56841.06 88888.00 2018-04-24 20:02:09.905 114 11482.97 57.98 56841.12 88888.00 2018-04-24 20:02:10.405 114 11482.92 58.00 56840.99 88888.00 2018-04-24 20:02:10.905 114 11482.95 58.03 56840.86 88888.00 2018-04-24 20:02:11.405 114 11483.02 58.07 56840.84 88888.00 2018-04-24 20:02:11.905 114 11482.97 58.11 56840.84 88888.00 2018-04-24 20:02:12.405 114 11482.92 58.14 56841.00 88888.00 2018-04-24 20:02:12.905 114 11483.01 58.15 56841.04 88888.00 2018-04-24 20:02:13.405 114 11483.05 58.12 56840.99 88888.00 2018-04-24 20:02:13.905 114 11482.99 58.09 56840.83 88888.00 2018-04-24 20:02:14.405 114 11483.02 58.10 56840.81 88888.00 2018-04-24 20:02:14.905 114 11482.96 58.12 56840.86 88888.00 2018-04-24 20:02:15.405 114 11482.87 58.18 56840.99 88888.00 2018-04-24 20:02:15.905 114 11482.94 58.24 56841.11 88888.00 2018-04-24 20:02:16.405 114 11483.06 58.28 56841.12 88888.00 2018-04-24 20:02:16.905 114 11483.08 58.23 56841.01 88888.00 2018-04-24 20:02:17.405 114 11483.09 58.18 56840.94 88888.00 2018-04-24 20:02:17.905 114 11483.09 58.21 56840.87 88888.00 2018-04-24 20:02:18.405 114 11483.03 58.26 56840.88 88888.00 2018-04-24 20:02:18.905 114 11483.01 58.32 56840.99 88888.00 2018-04-24 20:02:19.405 114 11483.03 58.35 56841.13 88888.00 2018-04-24 20:02:19.905 114 11483.06 58.37 56841.17 88888.00 2018-04-24 20:02:20.905 114 11483.09 58.35 56841.03 88888.00 2018-04-24 20:02:21.405 114 11483.15 58.35 56840.98 88888.00 2018-04-24 20:02:21.905 114 11483.13 58.38 56840.97 88888.00 2018-04-24 20:02:22.905 114 11483.22 58.41 56841.09 88888.00 2018-04-24 20:02:23.405 114 11483.16 58.43 56841.10 88888.00 2018-04-24 20:02:23.905 114 11483.11 58.49 56841.10 88888.00 2018-04-24 20:02:24.405 114 11483.17 58.48 56841.10 88888.00 2018-04-24 20:02:24.905 114 11483.18 58.49 56841.15 88888.00 2018-04-24 20:02:25.405 114 11483.26 58.48 56841.09 88888.00 2018-04-24 20:02:25.905 114 11483.43 58.51 56841.06 88888.00 2018-04-24 20:02:26.405 114 11483.40 58.45 56840.94 88888.00 2018-04-24 20:02:26.905 114 11483.24 58.43 56840.97 88888.00 2018-04-24 20:02:27.405 114 11483.23 58.49 56841.09 88888.00 2018-04-24 20:02:27.905 114 11483.18 58.57 56841.16 88888.00 2018-04-24 20:02:28.405 114 11483.22 58.63 56841.19 88888.00 2018-04-24 20:02:28.905 114 11483.36 58.63 56841.17 88888.00 2018-04-24 20:02:29.405 114 11483.58 58.63 56841.13 88888.00 2018-04-24 20:02:29.905 114 11483.57 58.59 56841.11 88888.00 2018-04-24 20:02:30.405 114 11483.40 58.64 56841.11 88888.00 2018-04-24 20:02:30.905 114 11483.33 58.70 56841.13 88888.00 2018-04-24 20:02:31.405 114 11483.29 58.71 56841.17 88888.00 2018-04-24 20:02:31.905 114 11483.32 58.77 56841.23 88888.00 2018-04-24 20:02:32.405 114 11483.47 58.78 56841.23 88888.00 2018-04-24 20:02:32.905 114 11483.62 58.82 56841.20 88888.00 2018-04-24 20:02:33.405 114 11483.62 58.84 56841.22 88888.00 2018-04-24 20:02:33.905 114 11483.50 58.87 56841.25 88888.00 2018-04-24 20:02:34.405 114 11483.45 58.85 56841.23 88888.00 2018-04-24 20:02:34.905 114 11483.40 58.89 56841.24 88888.00 2018-04-24 20:02:35.405 114 11483.48 58.92 56841.25 88888.00 2018-04-24 20:02:35.905 114 11483.67 58.93 56841.25 88888.00 2018-04-24 20:02:36.405 114 11483.68 58.93 56841.25 88888.00 2018-04-24 20:02:36.905 114 11483.65 58.94 56841.29 88888.00 2018-04-24 20:02:37.405 114 11483.60 59.03 56841.30 88888.00 2018-04-24 20:02:37.905 114 11483.52 59.03 56841.32 88888.00 2018-04-24 20:02:38.405 114 11483.51 59.03 56841.38 88888.00 2018-04-24 20:02:38.905 114 11483.57 59.04 56841.38 88888.00 2018-04-24 20:02:39.405 114 11483.65 59.10 56841.38 88888.00 2018-04-24 20:02:39.905 114 11483.65 59.07 56841.37 88888.00 2018-04-24 20:02:40.405 114 11483.66 59.09 56841.29 88888.00 2018-04-24 20:02:40.905 114 11483.69 59.10 56841.29 88888.00 2018-04-24 20:02:41.405 114 11483.69 59.12 56841.39 88888.00 2018-04-24 20:02:41.905 114 11483.75 59.16 56841.45 88888.00 2018-04-24 20:02:42.405 114 11483.82 59.17 56841.45 88888.00 2018-04-24 20:02:42.905 114 11483.82 59.18 56841.42 88888.00 2018-04-24 20:02:43.405 114 11483.74 59.24 56841.43 88888.00 2018-04-24 20:02:43.905 114 11483.77 59.31 56841.49 88888.00 2018-04-24 20:02:44.405 114 11483.79 59.30 56841.50 88888.00 2018-04-24 20:02:44.905 114 11483.86 59.28 56841.52 88888.00 2018-04-24 20:02:45.405 114 11483.93 59.27 56841.52 88888.00 2018-04-24 20:02:45.905 114 11483.98 59.24 56841.52 88888.00 2018-04-24 20:02:46.405 114 11483.92 59.26 56841.55 88888.00 2018-04-24 20:02:46.905 114 11483.89 59.36 56841.60 88888.00 2018-04-24 20:02:47.405 114 11483.98 59.39 56841.62 88888.00 2018-04-24 20:02:47.905 114 11484.00 59.40 56841.64 88888.00 2018-04-24 20:02:48.405 114 11483.99 59.36 56841.65 88888.00 2018-04-24 20:02:48.905 114 11484.10 59.41 56841.58 88888.00 2018-04-24 20:02:49.405 114 11484.13 59.45 56841.56 88888.00 2018-04-24 20:02:49.905 114 11484.10 59.48 56841.67 88888.00 2018-04-24 20:02:50.405 114 11484.12 59.52 56841.75 88888.00 2018-04-24 20:02:50.905 114 11484.03 59.55 56841.73 88888.00 2018-04-24 20:02:51.405 114 11483.99 59.51 56841.77 88888.00 2018-04-24 20:02:51.905 114 11484.02 59.48 56841.80 88888.00 2018-04-24 20:02:52.405 114 11484.16 59.50 56841.75 88888.00 2018-04-24 20:02:52.905 114 11484.27 59.51 56841.76 88888.00 2018-04-24 20:02:53.405 114 11484.30 59.54 56841.73 88888.00 2018-04-24 20:02:54.405 114 11484.21 59.57 56841.87 88888.00 2018-04-24 20:02:54.905 114 11484.19 59.57 56841.91 88888.00 2018-04-24 20:02:55.405 114 11484.29 59.58 56841.86 88888.00 2018-04-24 20:02:55.905 114 11484.41 59.53 56841.75 88888.00 2018-04-24 20:02:56.405 114 11484.49 59.57 56841.76 88888.00 2018-04-24 20:02:56.905 114 11484.52 59.58 56841.80 88888.00 2018-04-24 20:02:57.405 114 11484.47 59.55 56841.83 88888.00 2018-04-24 20:02:57.905 114 11484.38 59.58 56841.95 88888.00 2018-04-24 20:02:58.405 114 11484.41 59.59 56841.94 88888.00 2018-04-24 20:02:58.905 114 11484.51 59.57 56841.94 88888.00 2018-04-24 20:02:59.405 114 11484.61 59.60 56841.90 88888.00 2018-04-24 20:02:59.905 114 11484.69 59.60 56841.96 88888.00 2018-04-24 20:03:00.405 114 11484.70 59.59 56841.93 88888.00 2018-04-24 20:03:00.905 114 11484.58 59.58 56841.95 88888.00 2018-04-24 20:03:01.405 114 11484.57 59.60 56842.01 88888.00 2018-04-24 20:03:01.905 114 11484.66 59.58 56841.97 88888.00 2018-04-24 20:03:02.405 114 11484.61 59.59 56841.99 88888.00 2018-04-24 20:03:02.905 114 11484.68 59.66 56842.06 88888.00 2018-04-24 20:03:03.405 114 11484.82 59.68 56842.09 88888.00 2018-04-24 20:03:03.905 114 11484.85 59.71 56842.08 88888.00 2018-04-24 20:03:04.405 114 11484.78 59.67 56842.09 88888.00 2018-04-24 20:03:04.905 114 11484.78 59.65 56842.07 88888.00 2018-04-24 20:03:05.405 114 11484.87 59.61 56842.05 88888.00 2018-04-24 20:03:05.905 114 11484.87 59.60 56842.02 88888.00 2018-04-24 20:03:06.405 114 11484.89 59.66 56842.08 88888.00 2018-04-24 20:03:06.905 114 11484.98 59.71 56842.18 88888.00 2018-04-24 20:03:07.405 114 11484.92 59.70 56842.19 88888.00 2018-04-24 20:03:07.905 114 11484.86 59.66 56842.18 88888.00 2018-04-24 20:03:08.405 114 11484.94 59.65 56842.14 88888.00 2018-04-24 20:03:08.905 114 11485.01 59.59 56842.13 88888.00 2018-04-24 20:03:09.406 114 11485.04 59.58 56842.20 88888.00 2018-04-24 20:03:09.906 114 11485.10 59.60 56842.28 88888.00 2018-04-24 20:03:10.406 114 11485.19 59.66 56842.34 88888.00 2018-04-24 20:03:10.906 114 11485.12 59.64 56842.29 88888.00 2018-04-24 20:03:11.406 114 11485.05 59.70 56842.34 88888.00 2018-04-24 20:03:11.906 114 11485.12 59.58 56842.34 88888.00 2018-04-24 20:03:12.406 114 11485.11 59.54 56842.32 88888.00 2018-04-24 20:03:12.906 114 11485.14 59.59 56842.38 88888.00 2018-04-24 20:03:13.406 114 11485.23 59.60 56842.35 88888.00 2018-04-24 20:03:13.906 114 11485.30 59.57 56842.40 88888.00 2018-04-24 20:03:14.406 114 11485.32 59.59 56842.40 88888.00 2018-04-24 20:03:14.906 114 11485.35 59.61 56842.44 88888.00 2018-04-24 20:03:15.406 114 11485.26 59.57 56842.48 88888.00 2018-04-24 20:03:15.906 114 11485.12 59.51 56842.54 88888.00 2018-04-24 20:03:16.406 114 11485.21 59.54 56842.57 88888.00 2018-04-24 20:03:16.906 114 11485.39 59.53 56842.60 88888.00 2018-04-24 20:03:17.406 114 11485.39 59.53 56842.57 88888.00 2018-04-24 20:03:17.906 114 11485.51 59.54 56842.63 88888.00 2018-04-24 20:03:18.406 114 11485.47 59.55 56842.65 88888.00 2018-04-24 20:03:18.906 114 11485.37 59.58 56842.77 88888.00 2018-04-24 20:03:19.406 114 11485.32 59.59 56842.86 88888.00 2018-04-24 20:03:19.906 114 11485.32 59.58 56842.83 88888.00 2018-04-24 20:03:20.406 114 11485.42 59.53 56842.76 88888.00 2018-04-24 20:03:20.906 114 11485.48 59.53 56842.71 88888.00 2018-04-24 20:03:21.406 114 11485.52 59.57 56842.77 88888.00 2018-04-24 20:03:21.906 114 11485.53 59.61 56842.87 88888.00 2018-04-24 20:03:22.406 114 11485.47 59.65 56842.97 88888.00 2018-04-24 20:03:22.906 114 11485.39 59.65 56842.99 88888.00 2018-04-24 20:03:23.406 114 11485.40 59.65 56843.03 88888.00 2018-04-24 20:03:23.906 114 11485.42 59.59 56842.93 88888.00 2018-04-24 20:03:24.406 114 11485.54 59.60 56842.96 88888.00 2018-04-24 20:03:24.906 114 11485.69 59.65 56843.09 88888.00 2018-04-24 20:03:25.406 114 11485.69 59.68 56843.10 88888.00 2018-04-24 20:03:25.906 114 11485.65 59.67 56843.25 88888.00 2018-04-24 20:03:26.406 114 11485.60 59.65 56843.27 88888.00 2018-04-24 20:03:26.906 114 11485.56 59.68 56843.34 88888.00 2018-04-24 20:03:27.406 114 11485.56 59.68 56843.37 88888.00 2018-04-24 20:03:27.906 114 11485.63 59.70 56843.34 88888.00 2018-04-24 20:03:28.406 114 11485.75 59.72 56843.35 88888.00 2018-04-24 20:03:28.906 114 11485.79 59.66 56843.42 88888.00 2018-04-24 20:03:29.406 114 11485.83 59.65 56843.37 88888.00 2018-04-24 20:03:29.906 114 11485.77 59.66 56843.42 88888.00 2018-04-24 20:03:30.406 114 11485.67 59.67 56843.50 88888.00 2018-04-24 20:03:30.906 114 11485.62 59.74 56843.59 88888.00 2018-04-24 20:03:31.406 114 11485.70 59.77 56843.62 88888.00 2018-04-24 20:03:31.906 114 11485.69 59.70 56843.60 88888.00 2018-04-24 20:03:32.406 114 11485.77 59.70 56843.55 88888.00 2018-04-24 20:03:32.906 114 11485.84 59.70 56843.59 88888.00 2018-04-24 20:03:33.906 114 11485.72 59.74 56843.75 88888.00 2018-04-24 20:03:34.406 114 11485.73 59.81 56843.89 88888.00 2018-04-24 20:03:34.906 114 11485.72 59.80 56843.91 88888.00 2018-04-24 20:03:35.906 114 11485.73 59.79 56843.87 88888.00 2018-04-24 20:03:36.406 114 11485.75 59.81 56843.94 88888.00 2018-04-24 20:03:36.906 114 11485.66 59.82 56844.07 88888.00 2018-04-24 20:03:37.406 114 11485.68 59.89 56844.13 88888.00 2018-04-24 20:03:37.906 114 11485.75 59.84 56844.19 88888.00 2018-04-24 20:03:38.406 114 11485.74 59.78 56844.14 88888.00 2018-04-24 20:03:38.906 114 11485.77 59.79 56844.13 88888.00 2018-04-24 20:03:39.406 114 11485.75 59.80 56844.17 88888.00 2018-04-24 20:03:39.906 114 11485.67 59.86 56844.24 88888.00 2018-04-24 20:03:40.406 114 11485.59 59.92 56844.41 88888.00 2018-04-24 20:03:40.906 114 11485.62 59.88 56844.45 88888.00 2018-04-24 20:03:41.406 114 11485.68 59.81 56844.43 88888.00 2018-04-24 20:03:41.906 114 11485.63 59.75 56844.36 88888.00 2018-04-24 20:03:42.406 114 11485.68 59.78 56844.34 88888.00 2018-04-24 20:03:42.906 114 11485.67 59.81 56844.40 88888.00 2018-04-24 20:03:43.406 114 11485.58 59.84 56844.57 88888.00 2018-04-24 20:03:43.906 114 11485.54 59.87 56844.69 88888.00 2018-04-24 20:03:44.406 114 11485.58 59.85 56844.65 88888.00 2018-04-24 20:03:44.906 114 11485.61 59.80 56844.57 88888.00 2018-04-24 20:03:45.906 114 11485.61 59.77 56844.54 88888.00 2018-04-24 20:03:46.406 114 11485.53 59.74 56844.62 88888.00 2018-04-24 20:03:46.906 114 11485.42 59.74 56844.68 88888.00 2018-04-24 20:03:47.406 114 11485.48 59.77 56844.73 88888.00 2018-04-24 20:03:47.906 114 11485.46 59.78 56844.75 88888.00 2018-04-24 20:03:48.406 114 11485.41 59.72 56844.70 88888.00 2018-04-24 20:03:48.906 114 11485.44 59.72 56844.70 88888.00 2018-04-24 20:03:49.406 114 11485.45 59.75 56844.78 88888.00 2018-04-24 20:03:49.906 114 11485.33 59.77 56844.83 88888.00 2018-04-24 20:03:50.406 114 11485.33 59.72 56844.83 88888.00 2018-04-24 20:03:50.906 114 11485.37 59.70 56844.72 88888.00 2018-04-24 20:03:51.406 114 11485.34 59.65 56844.68 88888.00 2018-04-24 20:03:51.906 114 11485.32 59.66 56844.72 88888.00 2018-04-24 20:03:52.406 114 11485.27 59.71 56844.77 88888.00 2018-04-24 20:03:52.906 114 11485.18 59.73 56844.90 88888.00 2018-04-24 20:03:53.406 114 11485.12 59.73 56844.96 88888.00 2018-04-24 20:03:53.906 114 11485.20 59.70 56844.84 88888.00 2018-04-24 20:03:54.406 114 11485.35 59.54 56844.73 88888.00 2018-04-24 20:03:54.906 114 11485.31 59.47 56844.77 88888.00 2018-04-24 20:03:55.406 114 11485.21 59.60 56844.92 88888.00 2018-04-24 20:03:55.906 114 11485.13 59.66 56845.07 88888.00 2018-04-24 20:03:56.406 114 11485.04 59.73 56845.13 88888.00 2018-04-24 20:03:56.906 114 11485.08 59.70 56845.04 88888.00 2018-04-24 20:03:57.406 114 11485.26 59.55 56844.86 88888.00 2018-04-24 20:03:57.906 114 11485.40 59.50 56844.79 88888.00 2018-04-24 20:03:58.406 114 11485.32 59.54 56844.96 88888.00 2018-04-24 20:03:58.906 114 11485.31 59.64 56845.15 88888.00 2018-04-24 20:03:59.406 114 11485.20 59.64 56845.27 88888.00 2018-04-24 20:03:59.906 114 11485.12 59.62 56845.28 88888.00 2018-04-24 20:04:00.406 114 11485.18 59.58 56845.21 88888.00 2018-04-24 20:04:00.906 114 11485.34 59.55 56845.13 88888.00 2018-04-24 20:04:01.406 114 11485.34 59.53 56845.07 88888.00 2018-04-24 20:04:01.906 114 11485.28 59.57 56845.10 88888.00 2018-04-24 20:04:02.406 114 11485.34 59.59 56845.14 88888.00 2018-04-24 20:04:02.906 114 11485.33 59.58 56845.21 88888.00 2018-04-24 20:04:03.406 114 11485.37 59.58 56845.17 88888.00 2018-04-24 20:04:03.906 114 11485.40 59.60 56845.15 88888.00 2018-04-24 20:04:04.406 114 11485.40 59.60 56845.18 88888.00 2018-04-24 20:04:04.906 114 11485.27 59.60 56845.23 88888.00 2018-04-24 20:04:05.406 114 11485.27 59.61 56845.26 88888.00 2018-04-24 20:04:05.906 114 11485.42 59.64 56845.11 88888.00 2018-04-24 20:04:06.406 114 11485.48 59.61 56845.07 88888.00 2018-04-24 20:04:07.406 114 11485.51 59.59 56845.13 88888.00 2018-04-24 20:04:07.906 114 11485.37 59.62 56845.20 88888.00 2018-04-24 20:04:08.406 114 11485.33 59.66 56845.28 88888.00 2018-04-24 20:04:08.906 114 11485.51 59.71 56845.24 88888.00 2018-04-24 20:04:09.406 114 11485.63 59.68 56845.15 88888.00 2018-04-24 20:04:09.906 114 11485.62 59.64 56845.09 88888.00 2018-04-24 20:04:10.406 114 11485.62 59.64 56845.10 88888.00 2018-04-24 20:04:10.906 114 11485.62 59.62 56845.16 88888.00 2018-04-24 20:04:11.406 114 11485.51 59.64 56845.26 88888.00 2018-04-24 20:04:11.906 114 11485.42 59.67 56845.37 88888.00 2018-04-24 20:04:12.406 114 11485.60 59.68 56845.40 88888.00 2018-04-24 20:04:12.906 114 11485.66 59.65 56845.34 88888.00 2018-04-24 20:04:13.406 114 11485.69 59.64 56845.20 88888.00 2018-04-24 20:04:13.906 114 11485.76 59.59 56845.15 88888.00 2018-04-24 20:04:14.406 114 11485.69 59.59 56845.21 88888.00 2018-04-24 20:04:14.906 114 11485.56 59.68 56845.37 88888.00 2018-04-24 20:04:15.406 114 11485.61 59.70 56845.49 88888.00 2018-04-24 20:04:15.906 114 11485.63 59.65 56845.48 88888.00 2018-04-24 20:04:16.406 114 11485.66 59.64 56845.47 88888.00 2018-04-24 20:04:16.906 114 11485.84 59.65 56845.39 88888.00 2018-04-24 20:04:17.406 114 11485.86 59.62 56845.29 88888.00 2018-04-24 20:04:17.906 114 11485.75 59.66 56845.28 88888.00 2018-04-24 20:04:18.406 114 11485.69 59.73 56845.41 88888.00 2018-04-24 20:04:18.906 114 11485.75 59.70 56845.39 88888.00 2018-04-24 20:04:19.406 114 11485.80 59.67 56845.39 88888.00 2018-04-24 20:04:19.906 114 11485.91 59.73 56845.36 88888.00 2018-04-24 20:04:20.406 114 11485.98 59.80 56845.41 88888.00 2018-04-24 20:04:20.906 114 11485.89 59.84 56845.48 88888.00 2018-04-24 20:04:21.406 114 11485.81 59.79 56845.52 88888.00 2018-04-24 20:04:21.906 114 11485.82 59.72 56845.40 88888.00 2018-04-24 20:04:22.406 114 11485.86 59.62 56845.40 88888.00 2018-04-24 20:04:22.906 114 11485.95 59.62 56845.40 88888.00 2018-04-24 20:04:23.406 114 11486.03 59.71 56845.49 88888.00 2018-04-24 20:04:23.906 114 11486.03 59.74 56845.59 88888.00 2018-04-24 20:04:24.406 114 11485.96 59.77 56845.61 88888.00 2018-04-24 20:04:24.906 114 11485.93 59.79 56845.60 88888.00 2018-04-24 20:04:25.406 114 11486.03 59.74 56845.58 88888.00 2018-04-24 20:04:25.906 114 11486.07 59.70 56845.47 88888.00 2018-04-24 20:04:26.406 114 11486.12 59.72 56845.43 88888.00 2018-04-24 20:04:26.906 114 11486.10 59.72 56845.50 88888.00 2018-04-24 20:04:27.406 114 11486.04 59.75 56845.58 88888.00 2018-04-24 20:04:27.906 114 11486.09 59.82 56845.56 88888.00 2018-04-24 20:04:28.406 114 11486.25 59.81 56845.59 88888.00 2018-04-24 20:04:28.906 114 11486.31 59.74 56845.63 88888.00 2018-04-24 20:04:29.406 114 11486.19 59.71 56845.58 88888.00 2018-04-24 20:04:29.906 114 11486.04 59.67 56845.63 88888.00 2018-04-24 20:04:30.406 114 11485.97 59.71 56845.63 88888.00 2018-04-24 20:04:30.906 114 11485.97 59.78 56845.68 88888.00 2018-04-24 20:04:31.406 114 11486.15 59.85 56845.67 88888.00 2018-04-24 20:04:31.906 114 11486.35 59.82 56845.61 88888.00 2018-04-24 20:04:32.406 114 11486.37 59.72 56845.52 88888.00 2018-04-24 20:04:32.906 114 11486.22 59.66 56845.47 88888.00 2018-04-24 20:04:33.406 114 11486.14 59.68 56845.56 88888.00 2018-04-24 20:04:33.906 114 11486.07 59.73 56845.75 88888.00 2018-04-24 20:04:34.406 114 11486.07 59.72 56845.79 88888.00 2018-04-24 20:04:34.906 114 11486.31 59.71 56845.78 88888.00 2018-04-24 20:04:35.406 114 11486.36 59.62 56845.66 88888.00 2018-04-24 20:04:35.906 114 11486.26 59.57 56845.56 88888.00 2018-04-24 20:04:36.406 114 11486.19 59.54 56845.59 88888.00 2018-04-24 20:04:36.906 114 11486.17 59.58 56845.69 88888.00 2018-04-24 20:04:37.406 114 11486.16 59.61 56845.87 88888.00 2018-04-24 20:04:37.906 114 11486.22 59.66 56845.97 88888.00 2018-04-24 20:04:38.406 114 11486.32 59.60 56845.91 88888.00 2018-04-24 20:04:38.906 114 11486.26 59.52 56845.80 88888.00 2018-04-24 20:04:39.406 114 11486.19 59.48 56845.69 88888.00 2018-04-24 20:04:39.906 114 11486.21 59.45 56845.75 88888.00 2018-04-24 20:04:40.406 114 11486.28 59.43 56845.80 88888.00 2018-04-24 20:04:40.906 114 11486.32 59.47 56845.94 88888.00 2018-04-24 20:04:41.406 114 11486.40 59.52 56845.97 88888.00 2018-04-24 20:04:41.906 114 11486.40 59.52 56845.91 88888.00 2018-04-24 20:04:42.406 114 11486.28 59.51 56845.87 88888.00 2018-04-24 20:04:42.906 114 11486.21 59.40 56845.82 88888.00 2018-04-24 20:04:43.406 114 11486.31 59.34 56845.85 88888.00 2018-04-24 20:04:43.906 114 11486.45 59.28 56845.81 88888.00 2018-04-24 20:04:44.406 114 11486.46 59.30 56845.87 88888.00 2018-04-24 20:04:44.906 114 11486.46 59.28 56845.97 88888.00 2018-04-24 20:04:45.406 114 11486.29 59.40 56846.08 88888.00 2018-04-24 20:04:45.906 114 11486.18 59.48 56846.12 88888.00 2018-04-24 20:04:46.406 114 11486.25 59.45 56846.05 88888.00 2018-04-24 20:04:46.906 114 11486.35 59.31 56845.97 88888.00 2018-04-24 20:04:47.406 114 11486.42 59.26 56845.85 88888.00 2018-04-24 20:04:47.906 114 11486.46 59.31 56845.90 88888.00 2018-04-24 20:04:48.906 114 11486.29 59.41 56846.21 88888.00 2018-04-24 20:04:49.406 114 11486.30 59.39 56846.25 88888.00 2018-04-24 20:04:49.906 114 11486.42 59.27 56846.08 88888.00 2018-04-24 20:04:50.406 114 11486.45 59.12 56845.94 88888.00 2018-04-24 20:04:50.906 114 11486.49 59.13 56845.97 88888.00 2018-04-24 20:04:51.406 114 11486.48 59.21 56846.19 88888.00 2018-04-24 20:04:51.906 114 11486.42 59.27 56846.37 88888.00 2018-04-24 20:04:52.406 114 11486.39 59.30 56846.48 88888.00 2018-04-24 20:04:52.906 114 11486.43 59.20 56846.32 88888.00 2018-04-24 20:04:53.406 114 11486.46 59.11 56846.10 88888.00 2018-04-24 20:04:53.906 114 11486.44 59.10 56846.13 88888.00 2018-04-24 20:04:54.406 114 11486.45 59.12 56846.26 88888.00 2018-04-24 20:04:54.906 114 11486.38 59.13 56846.31 88888.00 2018-04-24 20:04:55.406 114 11486.32 59.10 56846.38 88888.00 2018-04-24 20:04:55.906 114 11486.43 59.11 56846.35 88888.00 2018-04-24 20:04:56.406 114 11486.48 59.00 56846.31 88888.00 2018-04-24 20:04:56.906 114 11486.50 58.98 56846.32 88888.00 2018-04-24 20:04:57.406 114 11486.45 58.98 56846.44 88888.00 2018-04-24 20:04:57.906 114 11486.43 58.99 56846.51 88888.00 2018-04-24 20:04:58.406 114 11486.33 58.94 56846.51 88888.00 2018-04-24 20:04:58.906 114 11486.29 58.92 56846.46 88888.00 2018-04-24 20:04:59.406 114 11486.31 58.93 56846.44 88888.00 2018-04-24 20:04:59.906 114 11486.33 58.93 56846.50 88888.00 2018-04-24 20:05:00.406 114 11486.33 58.92 56846.53 88888.00 2018-04-24 20:05:00.906 114 11486.35 58.92 56846.63 88888.00 2018-04-24 20:05:01.406 114 11486.38 58.87 56846.72 88888.00 2018-04-24 20:05:01.906 114 11486.30 58.85 56846.68 88888.00 2018-04-24 20:05:02.406 114 11486.25 58.79 56846.71 88888.00 2018-04-24 20:05:02.906 114 11486.23 58.77 56846.70 88888.00 2018-04-24 20:05:03.406 114 11486.19 58.76 56846.72 88888.00 2018-04-24 20:05:03.906 114 11486.19 58.77 56846.75 88888.00 2018-04-24 20:05:04.406 114 11486.22 58.75 56846.77 88888.00 2018-04-24 20:05:04.906 114 11486.21 58.71 56846.80 88888.00 2018-04-24 20:05:05.406 114 11486.15 58.77 56846.80 88888.00 2018-04-24 20:05:05.906 114 11486.14 58.77 56846.80 88888.00 2018-04-24 20:05:06.406 114 11486.16 58.76 56846.82 88888.00 2018-04-24 20:05:06.906 114 11486.05 58.75 56846.85 88888.00 2018-04-24 20:05:07.406 114 11485.94 58.72 56846.88 88888.00 2018-04-24 20:05:07.906 114 11485.98 58.64 56846.80 88888.00 2018-04-24 20:05:08.406 114 11486.02 58.57 56846.76 88888.00 2018-04-24 20:05:08.906 114 11486.09 58.60 56846.80 88888.00 2018-04-24 20:05:09.406 114 11486.10 58.69 56846.89 88888.00 2018-04-24 20:05:09.906 114 11486.02 58.69 56847.00 88888.00 2018-04-24 20:05:10.406 114 11485.88 58.69 56846.98 88888.00 2018-04-24 20:05:10.906 114 11485.89 58.58 56846.96 88888.00 2018-04-24 20:05:11.406 114 11485.89 58.57 56846.91 88888.00 2018-04-24 20:05:11.906 114 11485.96 58.57 56846.88 88888.00 2018-04-24 20:05:12.406 114 11486.02 58.59 56846.94 88888.00 2018-04-24 20:05:12.906 114 11485.96 58.56 56846.97 88888.00 2018-04-24 20:05:13.406 114 11485.88 58.51 56846.95 88888.00 2018-04-24 20:05:13.906 114 11485.80 58.57 56846.85 88888.00 2018-04-24 20:05:14.406 114 11485.72 58.56 56846.87 88888.00 2018-04-24 20:05:14.906 114 11485.69 58.52 56846.95 88888.00 2018-04-24 20:05:15.406 114 11485.68 58.59 56847.01 88888.00 2018-04-24 20:05:15.906 114 11485.75 58.58 56847.07 88888.00 2018-04-24 20:05:16.406 114 11485.74 58.51 56847.03 88888.00 2018-04-24 20:05:16.906 114 11485.73 58.45 56847.04 88888.00 2018-04-24 20:05:17.406 114 11485.68 58.49 56847.67 88888.00 2018-04-24 20:05:17.906 114 11485.62 58.51 56847.96 88888.00 2018-04-24 20:05:18.406 114 11485.51 58.53 56848.07 88888.00 2018-04-24 20:05:18.907 114 11485.53 58.51 56848.22 88888.00 2018-04-24 20:05:19.407 114 11485.54 58.48 56848.19 88888.00 2018-04-24 20:05:19.907 114 11485.52 58.44 56848.05 88888.00 2018-04-24 20:05:20.407 114 11485.55 58.44 56848.02 88888.00 2018-04-24 20:05:20.907 114 11485.55 58.46 56848.05 88888.00 2018-04-24 20:05:21.407 114 11485.45 58.46 56848.05 88888.00 2018-04-24 20:05:21.907 114 11485.40 58.46 56848.13 88888.00 2018-04-24 20:05:22.407 114 11485.39 58.48 56848.17 88888.00 2018-04-24 20:05:22.907 114 11485.37 58.46 56848.17 88888.00 2018-04-24 20:05:23.407 114 11485.39 58.46 56848.17 88888.00 2018-04-24 20:05:23.907 114 11485.42 58.49 56848.13 88888.00 2018-04-24 20:05:24.407 114 11485.49 58.38 56848.15 88888.00 2018-04-24 20:05:24.907 114 11485.42 58.30 56848.16 88888.00 2018-04-24 20:05:25.407 114 11485.37 58.31 56848.07 88888.00 2018-04-24 20:05:25.907 114 11485.34 58.36 56848.13 88888.00 2018-04-24 20:05:26.407 114 11485.23 58.34 56848.17 88888.00 2018-04-24 20:05:26.907 114 11485.28 58.39 56848.17 88888.00 2018-04-24 20:05:27.407 114 11485.40 58.42 56848.11 88888.00 2018-04-24 20:05:27.907 114 11485.40 58.37 56847.96 88888.00 2018-04-24 20:05:28.407 114 11485.44 58.34 56847.90 88888.00 2018-04-24 20:05:28.907 114 11485.42 58.30 56848.00 88888.00 2018-04-24 20:05:29.407 114 11485.27 58.30 56848.03 88888.00 2018-04-24 20:05:30.407 114 11485.27 58.34 56848.09 88888.00 2018-04-24 20:05:30.907 114 11485.32 58.32 56847.99 88888.00 2018-04-24 20:05:31.407 114 11485.38 58.29 56847.80 88888.00 2018-04-24 20:05:31.907 114 11485.42 58.29 56847.81 88888.00 2018-04-24 20:05:32.407 114 11485.41 58.28 56847.93 88888.00 2018-04-24 20:05:32.907 114 11485.25 58.24 56847.92 88888.00 2018-04-24 20:05:33.407 114 11485.17 58.26 56847.89 88888.00 2018-04-24 20:05:33.907 114 11485.27 58.25 56847.96 88888.00 2018-04-24 20:05:34.407 114 11485.38 58.29 56847.90 88888.00 2018-04-24 20:05:34.907 114 11485.40 58.22 56847.79 88888.00 2018-04-24 20:05:35.407 114 11485.45 58.22 56847.19 88888.00 2018-04-24 20:05:35.907 114 11485.46 58.21 56846.77 88888.00 2018-04-24 20:05:36.407 114 11485.40 58.18 56846.71 88888.00 2018-04-24 20:05:36.907 114 11485.34 58.21 56846.71 88888.00 2018-04-24 20:05:37.407 114 11485.32 58.19 56846.65 88888.00 2018-04-24 20:05:37.907 114 11485.38 58.19 56846.53 88888.00 2018-04-24 20:05:38.407 114 11485.47 58.17 56846.51 88888.00 2018-04-24 20:05:38.907 114 11485.52 58.17 56846.49 88888.00 2018-04-24 20:05:39.407 114 11485.48 58.18 56846.51 88888.00 2018-04-24 20:05:40.407 114 11485.48 58.17 56846.53 88888.00 2018-04-24 20:05:40.907 114 11485.47 58.09 56846.46 88888.00 2018-04-24 20:05:41.407 114 11485.46 58.10 56846.32 88888.00 2018-04-24 20:05:41.907 114 11485.56 58.08 56846.35 88888.00 2018-04-24 20:05:42.407 114 11485.56 58.05 56846.38 88888.00 2018-04-24 20:05:42.907 114 11485.51 58.05 56846.37 88888.00 2018-04-24 20:05:43.407 114 11485.59 58.10 56846.37 88888.00 2018-04-24 20:05:43.907 114 11485.66 58.03 56846.27 88888.00 2018-04-24 20:05:44.407 114 11485.51 57.97 56846.14 88888.00 2018-04-24 20:05:44.907 114 11485.45 58.04 56846.12 88888.00 2018-04-24 20:05:45.407 114 11485.54 58.11 56846.10 88888.00 2018-04-24 20:05:45.907 114 11485.58 58.10 56846.14 88888.00 2018-04-24 20:05:46.407 114 11485.62 58.09 56846.12 88888.00 2018-04-24 20:05:46.907 114 11485.66 58.03 56846.10 88888.00 2018-04-24 20:05:47.407 114 11485.61 57.97 56846.07 88888.00 2018-04-24 20:05:47.907 114 11485.59 57.96 56845.98 88888.00 2018-04-24 20:05:48.407 114 11485.65 57.97 56845.93 88888.00 2018-04-24 20:05:48.907 114 11485.69 57.97 56845.88 88888.00 2018-04-24 20:05:49.407 114 11485.70 57.97 56845.87 88888.00 2018-04-24 20:05:49.907 114 11485.79 58.01 56845.90 88888.00 2018-04-24 20:05:50.407 114 11485.79 58.01 56845.93 88888.00 2018-04-24 20:05:50.907 114 11485.76 57.95 56845.93 88888.00 2018-04-24 20:05:51.407 114 11485.81 57.88 56845.72 88888.00 2018-04-24 20:05:51.907 114 11485.87 57.87 56845.59 88888.00 2018-04-24 20:05:52.407 114 11485.90 57.90 56845.60 88888.00 2018-04-24 20:05:52.907 114 11485.88 57.95 56845.60 88888.00 2018-04-24 20:05:53.407 114 11485.88 57.96 56845.61 88888.00 2018-04-24 20:05:53.907 114 11485.88 57.92 56845.63 88888.00 2018-04-24 20:05:54.407 114 11485.90 57.91 56845.56 88888.00 2018-04-24 20:05:54.907 114 11485.98 57.91 56845.56 88888.00 2018-04-24 20:05:55.407 114 11486.01 57.92 56845.54 88888.00 2018-04-24 20:05:55.907 114 11486.00 57.90 56845.46 88888.00 2018-04-24 20:05:56.407 114 11486.07 57.85 56845.42 88888.00 2018-04-24 20:05:56.907 114 11486.12 57.84 56845.43 88888.00 2018-04-24 20:05:57.407 114 11486.12 57.80 56845.43 88888.00 2018-04-24 20:05:57.907 114 11486.12 57.78 56845.41 88888.00 2018-04-24 20:05:58.407 114 11486.19 57.82 56845.34 88888.00 2018-04-24 20:05:58.907 114 11486.29 57.80 56845.26 88888.00 2018-04-24 20:05:59.407 114 11486.25 57.81 56845.21 88888.00 2018-04-24 20:05:59.907 114 11486.30 57.78 56845.16 88888.00 2018-04-24 20:06:00.407 114 11486.29 57.73 56845.16 88888.00 2018-04-24 20:06:00.907 114 11486.28 57.77 56845.21 88888.00 2018-04-24 20:06:01.407 114 11486.38 57.81 56845.27 88888.00 2018-04-24 20:06:01.907 114 11486.50 57.74 56845.22 88888.00 2018-04-24 20:06:02.407 114 11486.45 57.67 56845.10 88888.00 2018-04-24 20:06:02.907 114 11486.44 57.66 56844.99 88888.00 2018-04-24 20:06:03.407 114 11486.45 57.63 56844.96 88888.00 2018-04-24 20:06:03.907 114 11486.48 57.62 56845.02 88888.00 2018-04-24 20:06:04.407 114 11486.53 57.68 56845.10 88888.00 2018-04-24 20:06:04.907 114 11486.53 57.71 56845.14 88888.00 2018-04-24 20:06:05.407 114 11486.52 57.67 56845.01 88888.00 2018-04-24 20:06:05.907 114 11486.64 57.61 56844.90 88888.00 2018-04-24 20:06:06.407 114 11486.72 57.61 56844.91 88888.00 2018-04-24 20:06:06.907 114 11486.72 57.60 56844.94 88888.00 2018-04-24 20:06:07.407 114 11486.72 57.66 56845.01 88888.00 2018-04-24 20:06:07.907 114 11486.77 57.64 56845.01 88888.00 2018-04-24 20:06:08.407 114 11486.72 57.53 56844.97 88888.00 2018-04-24 20:06:08.907 114 11486.67 57.47 56844.95 88888.00 2018-04-24 20:06:09.407 114 11486.72 57.44 56844.92 88888.00 2018-04-24 20:06:09.907 114 11486.86 57.50 56844.98 88888.00 2018-04-24 20:06:10.407 114 11486.88 57.50 56845.01 88888.00 2018-04-24 20:06:10.907 114 11486.93 57.46 56844.98 88888.00 2018-04-24 20:06:11.907 114 11486.79 57.42 56845.02 88888.00 2018-04-24 20:06:12.407 114 11486.78 57.47 56845.09 88888.00 2018-04-24 20:06:12.907 114 11486.98 57.48 56845.08 88888.00 2018-04-24 20:06:13.407 114 11487.04 57.41 56845.01 88888.00 2018-04-24 20:06:13.907 114 11487.05 57.36 56844.97 88888.00 2018-04-24 20:06:14.407 114 11487.06 57.30 56844.98 88888.00 2018-04-24 20:06:14.907 114 11486.99 57.29 56845.07 88888.00 2018-04-24 20:06:15.407 114 11486.91 57.28 56845.13 88888.00 2018-04-24 20:06:15.907 114 11486.92 57.32 56845.23 88888.00 2018-04-24 20:06:16.407 114 11487.04 57.29 56845.18 88888.00 2018-04-24 20:06:16.907 114 11487.11 57.20 56845.09 88888.00 2018-04-24 20:06:17.407 114 11487.12 57.20 56845.04 88888.00 2018-04-24 20:06:17.907 114 11487.12 57.25 56845.11 88888.00 2018-04-24 20:06:18.407 114 11487.04 57.26 56845.31 88888.00 2018-04-24 20:06:18.907 114 11486.98 57.28 56845.43 88888.00 2018-04-24 20:06:19.907 114 11487.14 57.27 56845.28 88888.00 2018-04-24 20:06:20.407 114 11487.21 57.30 56845.31 88888.00 2018-04-24 20:06:20.907 114 11487.23 57.32 56845.39 88888.00 2018-04-24 20:06:21.407 114 11487.19 57.26 56845.42 88888.00 2018-04-24 20:06:21.907 114 11487.09 57.25 56845.43 88888.00 2018-04-24 20:06:22.407 114 11487.06 57.23 56845.47 88888.00 2018-04-24 20:06:22.907 114 11487.11 57.23 56845.49 88888.00 2018-04-24 20:06:23.407 114 11487.11 57.26 56845.50 88888.00 2018-04-24 20:06:23.907 114 11487.14 57.29 56845.58 88888.00 2018-04-24 20:06:24.407 114 11487.11 57.29 56845.62 88888.00 2018-04-24 20:06:24.907 114 11487.09 57.27 56845.60 88888.00 2018-04-24 20:06:25.407 114 11487.06 57.21 56845.60 88888.00 2018-04-24 20:06:25.907 114 11487.15 57.22 56845.67 88888.00 2018-04-24 20:06:26.407 114 11487.13 57.20 56845.68 88888.00 2018-04-24 20:06:26.907 114 11487.15 57.22 56845.74 88888.00 2018-04-24 20:06:27.407 114 11487.20 57.28 56845.85 88888.00 2018-04-24 20:06:27.907 114 11487.13 57.27 56845.81 88888.00 2018-04-24 20:06:28.407 114 11487.04 57.26 56845.81 88888.00 2018-04-24 20:06:28.907 114 11486.98 57.22 56845.90 88888.00 2018-04-24 20:06:29.407 114 11487.04 57.23 56845.98 88888.00 2018-04-24 20:06:29.907 114 11487.02 57.21 56846.01 88888.00 2018-04-24 20:06:30.407 114 11487.05 57.26 56846.06 88888.00 2018-04-24 20:06:30.907 114 11487.13 57.27 56846.07 88888.00 2018-04-24 20:06:31.407 114 11487.14 57.26 56846.14 88888.00 2018-04-24 20:06:31.907 114 11487.00 57.26 56846.14 88888.00 2018-04-24 20:06:32.407 114 11487.05 57.27 56846.16 88888.00 2018-04-24 20:06:32.907 114 11487.09 57.25 56846.14 88888.00 2018-04-24 20:06:33.407 114 11487.09 57.26 56846.20 88888.00 2018-04-24 20:06:33.907 114 11487.16 57.27 56846.29 88888.00 2018-04-24 20:06:34.407 114 11487.11 57.33 56846.36 88888.00 2018-04-24 20:06:34.907 114 11487.00 57.34 56846.40 88888.00 2018-04-24 20:06:35.407 114 11487.05 57.27 56846.36 88888.00 2018-04-24 20:06:35.907 114 11487.15 57.28 56846.36 88888.00 2018-04-24 20:06:36.407 114 11487.19 57.27 56846.36 88888.00 2018-04-24 20:06:36.907 114 11487.21 57.30 56846.50 88888.00 2018-04-24 20:06:37.407 114 11487.19 57.34 56846.59 88888.00 2018-04-24 20:06:37.907 114 11487.12 57.35 56846.63 88888.00 2018-04-24 20:06:38.407 114 11487.09 57.33 56846.64 88888.00 2018-04-24 20:06:38.907 114 11487.20 57.28 56846.61 88888.00 2018-04-24 20:06:39.407 114 11487.30 57.27 56846.62 88888.00 2018-04-24 20:06:39.907 114 11487.22 57.34 56846.69 88888.00 2018-04-24 20:06:40.407 114 11487.19 57.36 56846.75 88888.00 2018-04-24 20:06:40.907 114 11487.13 57.34 56846.72 88888.00 2018-04-24 20:06:41.407 114 11487.11 57.37 56846.71 88888.00 2018-04-24 20:06:41.907 114 11487.19 57.41 56846.80 88888.00 2018-04-24 20:06:42.407 114 11487.22 57.40 56846.78 88888.00 2018-04-24 20:06:43.407 114 11487.22 57.39 56846.71 88888.00 2018-04-24 20:06:43.907 114 11487.29 57.40 56846.71 88888.00 2018-04-24 20:06:44.407 114 11487.19 57.44 56846.80 88888.00 2018-04-24 20:06:44.907 114 11487.13 57.43 56846.89 88888.00 2018-04-24 20:06:45.407 114 11487.15 57.46 56846.93 88888.00 2018-04-24 20:06:45.907 114 11487.25 57.46 56846.88 88888.00 2018-04-24 20:06:46.407 114 11487.27 57.43 56846.84 88888.00 2018-04-24 20:06:46.907 114 11487.34 57.41 56846.90 88888.00 2018-04-24 20:06:47.407 114 11487.28 57.47 56846.97 88888.00 2018-04-24 20:06:47.907 114 11487.18 57.47 56847.02 88888.00 2018-04-24 20:06:48.407 114 11487.20 57.51 56847.06 88888.00 2018-04-24 20:06:48.907 114 11487.26 57.54 56847.03 88888.00 2018-04-24 20:06:49.407 114 11487.26 57.51 56847.08 88888.00 2018-04-24 20:06:49.907 114 11487.21 57.53 56847.16 88888.00 2018-04-24 20:06:50.407 114 11487.26 57.54 56847.12 88888.00 2018-04-24 20:06:50.907 114 11487.18 57.54 56847.10 88888.00 2018-04-24 20:06:51.407 114 11487.13 57.51 56847.16 88888.00 2018-04-24 20:06:51.907 114 11487.30 57.50 56847.19 88888.00 2018-04-24 20:06:52.407 114 11487.25 57.58 56847.22 88888.00 2018-04-24 20:06:53.407 114 11487.23 57.61 56847.22 88888.00 2018-04-24 20:06:53.907 114 11487.19 57.55 56847.17 88888.00 2018-04-24 20:06:54.407 114 11487.12 57.61 56847.17 88888.00 2018-04-24 20:06:54.907 114 11487.12 57.66 56847.22 88888.00 2018-04-24 20:06:55.407 114 11487.16 57.68 56847.22 88888.00 2018-04-24 20:06:55.907 114 11487.13 57.73 56847.35 88888.00 2018-04-24 20:06:56.407 114 11487.15 57.71 56847.36 88888.00 2018-04-24 20:06:56.907 114 11487.22 57.68 56847.27 88888.00 2018-04-24 20:06:57.407 114 11487.21 57.66 56847.20 88888.00 2018-04-24 20:06:57.907 114 11487.19 57.66 56847.30 88888.00 2018-04-24 20:06:58.407 114 11487.23 57.73 56847.40 88888.00 2018-04-24 20:06:58.907 114 11487.20 57.78 56847.40 88888.00 2018-04-24 20:06:59.407 114 11487.18 57.78 56847.46 88888.00 2018-04-24 20:06:59.907 114 11487.18 57.71 56847.36 88888.00 2018-04-24 20:07:00.407 114 11487.18 57.62 56847.32 88888.00 2018-04-24 20:07:00.907 114 11487.13 57.63 56847.30 88888.00 2018-04-24 20:07:01.407 114 11487.19 57.71 56847.32 88888.00 2018-04-24 20:07:01.907 114 11487.21 57.75 56847.44 88888.00 2018-04-24 20:07:02.407 114 11487.20 57.76 56847.48 88888.00 2018-04-24 20:07:02.907 114 11487.22 57.75 56847.45 88888.00 2018-04-24 20:07:03.407 114 11487.21 57.68 56847.44 88888.00 2018-04-24 20:07:03.907 114 11487.18 57.66 56847.41 88888.00 2018-04-24 20:07:04.407 114 11487.19 57.73 56847.40 88888.00 2018-04-24 20:07:04.907 114 11487.23 57.84 56847.47 88888.00 2018-04-24 20:07:05.407 114 11487.26 57.84 56847.54 88888.00 2018-04-24 20:07:05.907 114 11487.26 57.85 56847.53 88888.00 2018-04-24 20:07:06.407 114 11487.26 57.83 56847.48 88888.00 2018-04-24 20:07:06.907 114 11487.28 57.76 56847.39 88888.00 2018-04-24 20:07:07.407 114 11487.28 57.75 56847.34 88888.00 2018-04-24 20:07:07.907 114 11487.26 57.76 56847.44 88888.00 2018-04-24 20:07:08.407 114 11487.23 57.83 56847.51 88888.00 2018-04-24 20:07:08.907 114 11487.19 57.90 56847.55 88888.00 2018-04-24 20:07:09.407 114 11487.15 57.88 56847.52 88888.00 2018-04-24 20:07:09.907 114 11487.23 57.77 56847.41 88888.00 2018-04-24 20:07:10.407 114 11487.30 57.73 56847.32 88888.00 2018-04-24 20:07:10.907 114 11487.26 57.71 56847.34 88888.00 2018-04-24 20:07:11.407 114 11487.26 57.76 56847.39 88888.00 2018-04-24 20:07:11.907 114 11487.20 57.87 56847.57 88888.00 2018-04-24 20:07:12.407 114 11487.12 57.94 56847.67 88888.00 2018-04-24 20:07:12.907 114 11487.19 57.91 56847.58 88888.00 2018-04-24 20:07:13.408 114 11487.26 57.85 56847.39 88888.00 2018-04-24 20:07:13.908 114 11487.28 57.85 56847.29 88888.00 2018-04-24 20:07:14.408 114 11487.33 57.91 56847.38 88888.00 2018-04-24 20:07:14.908 114 11487.29 57.95 56847.51 88888.00 2018-04-24 20:07:15.408 114 11487.18 57.96 56847.65 88888.00 2018-04-24 20:07:15.908 114 11487.21 57.94 56847.61 88888.00 2018-04-24 20:07:16.408 114 11487.25 57.87 56847.51 88888.00 2018-04-24 20:07:16.908 114 11487.22 57.85 56847.47 88888.00 2018-04-24 20:07:17.408 114 11487.20 57.94 56847.57 88888.00 2018-04-24 20:07:17.908 114 11487.21 58.04 56847.62 88888.00 2018-04-24 20:07:18.408 114 11487.16 58.08 56847.66 88888.00 2018-04-24 20:07:18.908 114 11487.09 58.09 56847.60 88888.00 2018-04-24 20:07:19.408 114 11487.18 58.03 56847.54 88888.00 2018-04-24 20:07:19.908 114 11487.20 57.98 56847.48 88888.00 2018-04-24 20:07:20.408 114 11487.26 58.01 56847.58 88888.00 2018-04-24 20:07:20.908 114 11487.29 58.07 56847.59 88888.00 2018-04-24 20:07:21.408 114 11487.28 58.09 56847.62 88888.00 2018-04-24 20:07:21.908 114 11487.18 58.11 56847.67 88888.00 2018-04-24 20:07:22.408 114 11487.16 58.11 56847.74 88888.00 2018-04-24 20:07:22.908 114 11487.23 58.02 56847.72 88888.00 2018-04-24 20:07:23.408 114 11487.21 57.98 56847.70 88888.00 2018-04-24 20:07:23.908 114 11487.20 58.05 56847.75 88888.00 2018-04-24 20:07:24.908 114 11487.20 58.08 56847.84 88888.00 2018-04-24 20:07:25.408 114 11487.16 58.16 56847.94 88888.00 2018-04-24 20:07:25.908 114 11487.19 58.19 56847.96 88888.00 2018-04-24 20:07:26.408 114 11487.21 58.17 56847.89 88888.00 2018-04-24 20:07:26.908 114 11487.19 58.21 56847.89 88888.00 2018-04-24 20:07:27.408 114 11487.22 58.23 56847.93 88888.00 2018-04-24 20:07:27.908 114 11487.23 58.23 56848.00 88888.00 2018-04-24 20:07:28.408 114 11487.28 58.30 56848.15 88888.00 2018-04-24 20:07:28.908 114 11487.30 58.32 56848.19 88888.00 2018-04-24 20:07:29.408 114 11487.30 58.32 56848.16 88888.00 2018-04-24 20:07:29.908 114 11487.33 58.29 56848.16 88888.00 2018-04-24 20:07:30.408 114 11487.33 58.36 56848.19 88888.00 2018-04-24 20:07:30.908 114 11487.30 58.37 56848.29 88888.00 2018-04-24 20:07:31.408 114 11487.25 58.41 56848.38 88888.00 2018-04-24 20:07:31.908 114 11487.19 58.44 56848.44 88888.00 2018-04-24 20:07:32.908 114 11487.25 58.44 56848.39 88888.00 2018-04-24 20:07:33.408 114 11487.26 58.48 56848.43 88888.00 2018-04-24 20:07:33.908 114 11487.32 58.49 56848.49 88888.00 2018-04-24 20:07:34.408 114 11487.27 58.49 56848.61 88888.00 2018-04-24 20:07:34.908 114 11487.22 58.51 56848.68 88888.00 2018-04-24 20:07:35.408 114 11487.21 58.59 56848.75 88888.00 2018-04-24 20:07:35.908 114 11487.25 58.60 56848.77 88888.00 2018-04-24 20:07:36.408 114 11487.26 58.58 56848.76 88888.00 2018-04-24 20:07:36.908 114 11487.27 58.57 56848.79 88888.00 2018-04-24 20:07:37.408 114 11487.35 58.58 56848.86 88888.00 2018-04-24 20:07:37.908 114 11487.29 58.58 56848.96 88888.00 2018-04-24 20:07:38.408 114 11487.19 58.66 56849.07 88888.00 2018-04-24 20:07:38.908 114 11487.25 58.71 56849.07 88888.00 2018-04-24 20:07:39.408 114 11487.26 58.72 56849.03 88888.00 2018-04-24 20:07:39.908 114 11487.19 58.69 56849.05 88888.00 2018-04-24 20:07:40.408 114 11487.35 58.66 56849.06 88888.00 2018-04-24 20:07:40.908 114 11487.34 58.72 56849.14 88888.00 2018-04-24 20:07:41.408 114 11487.26 58.76 56849.19 88888.00 2018-04-24 20:07:41.908 114 11487.23 58.77 56849.28 88888.00 2018-04-24 20:07:42.408 114 11487.22 58.64 56849.43 88888.00 2018-04-24 20:07:42.908 114 11487.21 58.39 56849.50 88888.00 2018-04-24 20:07:43.408 114 11487.25 58.55 56849.48 88888.00 2018-04-24 20:07:43.908 114 11487.26 58.79 56849.48 88888.00 2018-04-24 20:07:44.408 114 11487.14 58.83 56849.51 88888.00 2018-04-24 20:07:44.908 114 11487.09 58.83 56849.50 88888.00 2018-04-24 20:07:45.408 114 11487.13 58.84 56849.57 88888.00 2018-04-24 20:07:45.908 114 11487.16 58.79 56849.56 88888.00 2018-04-24 20:07:46.408 114 11487.18 58.79 56849.64 88888.00 2018-04-24 20:07:46.908 114 11487.11 58.82 56849.76 88888.00 2018-04-24 20:07:47.408 114 11487.06 58.83 56849.76 88888.00 2018-04-24 20:07:47.908 114 11486.98 58.87 56849.84 88888.00 2018-04-24 20:07:48.408 114 11486.99 58.91 56849.88 88888.00 2018-04-24 20:07:48.908 114 11487.06 58.87 56849.95 88888.00 2018-04-24 20:07:49.408 114 11487.05 58.86 56849.97 88888.00 2018-04-24 20:07:49.908 114 11487.07 58.86 56849.96 88888.00 2018-04-24 20:07:50.408 114 11487.02 58.89 56849.97 88888.00 2018-04-24 20:07:50.908 114 11486.92 58.85 56849.97 88888.00 2018-04-24 20:07:51.408 114 11486.84 58.89 56850.10 88888.00 2018-04-24 20:07:51.908 114 11486.91 58.91 56850.12 88888.00 2018-04-24 20:07:52.408 114 11486.94 58.94 56850.11 88888.00 2018-04-24 20:07:52.908 114 11486.88 58.98 56850.12 88888.00 2018-04-24 20:07:53.408 114 11486.87 58.96 56850.12 88888.00 2018-04-24 20:07:53.908 114 11486.81 58.86 56850.16 88888.00 2018-04-24 20:07:54.408 114 11486.74 58.91 56850.23 88888.00 2018-04-24 20:07:54.908 114 11486.74 58.97 56850.37 88888.00 2018-04-24 20:07:55.408 114 11486.84 59.02 56850.48 88888.00 2018-04-24 20:07:55.908 114 11486.78 58.99 56850.51 88888.00 2018-04-24 20:07:56.408 114 11486.63 58.96 56850.44 88888.00 2018-04-24 20:07:56.908 114 11486.63 58.87 56850.34 88888.00 2018-04-24 20:07:57.408 114 11486.62 58.85 56850.40 88888.00 2018-04-24 20:07:57.908 114 11486.60 58.93 56850.55 88888.00 2018-04-24 20:07:58.408 114 11486.69 59.03 56850.60 88888.00 2018-04-24 20:07:58.908 114 11486.65 59.03 56850.67 88888.00 2018-04-24 20:07:59.408 114 11486.55 59.03 56850.70 88888.00 2018-04-24 20:07:59.908 114 11486.55 58.94 56850.61 88888.00 2018-04-24 20:08:00.408 114 11486.50 58.91 56850.55 88888.00 2018-04-24 20:08:00.908 114 11486.43 58.94 56850.61 88888.00 2018-04-24 20:08:01.408 114 11486.53 59.02 56850.78 88888.00 2018-04-24 20:08:01.908 114 11486.58 59.03 56850.92 88888.00 2018-04-24 20:08:02.408 114 11486.56 59.02 56850.94 88888.00 2018-04-24 20:08:02.908 114 11486.42 59.00 56850.85 88888.00 2018-04-24 20:08:03.408 114 11486.40 58.96 56850.75 88888.00 2018-04-24 20:08:03.908 114 11486.25 58.99 56850.86 88888.00 2018-04-24 20:08:04.408 114 11486.28 59.04 56850.98 88888.00 2018-04-24 20:08:04.908 114 11486.43 59.07 56851.08 88888.00 2018-04-24 20:08:05.408 114 11486.38 59.07 56851.13 88888.00 2018-04-24 20:08:05.908 114 11486.31 59.09 56851.08 88888.00 2018-04-24 20:08:06.408 114 11486.30 59.10 56851.06 88888.00 2018-04-24 20:08:06.908 114 11486.16 59.12 56851.13 88888.00 2018-04-24 20:08:07.408 114 11486.10 59.14 56851.24 88888.00 2018-04-24 20:08:07.908 114 11486.11 59.17 56851.28 88888.00 2018-04-24 20:08:08.408 114 11486.14 59.13 56851.24 88888.00 2018-04-24 20:08:08.908 114 11486.16 59.11 56851.20 88888.00 2018-04-24 20:08:09.408 114 11486.18 59.13 56851.21 88888.00 2018-04-24 20:08:09.908 114 11486.15 59.12 56851.30 88888.00 2018-04-24 20:08:10.408 114 11486.04 59.14 56851.45 88888.00 2018-04-24 20:08:10.908 114 11486.01 59.25 56851.60 88888.00 2018-04-24 20:08:11.408 114 11485.97 59.28 56851.66 88888.00 2018-04-24 20:08:11.908 114 11485.96 59.27 56851.59 88888.00 2018-04-24 20:08:12.408 114 11486.00 59.23 56851.56 88888.00 2018-04-24 20:08:12.908 114 11486.04 59.26 56851.56 88888.00 2018-04-24 20:08:13.408 114 11486.00 59.32 56851.60 88888.00 2018-04-24 20:08:13.908 114 11485.87 59.40 56851.71 88888.00 2018-04-24 20:08:14.408 114 11485.87 59.48 56851.87 88888.00 2018-04-24 20:08:14.908 114 11485.83 59.43 56851.94 88888.00 2018-04-24 20:08:15.408 114 11485.81 59.37 56851.95 88888.00 2018-04-24 20:08:15.908 114 11485.90 59.37 56851.89 88888.00 2018-04-24 20:08:16.408 114 11485.90 59.38 56851.90 88888.00 2018-04-24 20:08:16.908 114 11485.77 59.41 56851.90 88888.00 2018-04-24 20:08:17.408 114 11485.76 59.45 56852.01 88888.00 2018-04-24 20:08:17.908 114 11485.79 59.46 56852.07 88888.00 2018-04-24 20:08:18.408 114 11485.81 59.51 56852.00 88888.00 2018-04-24 20:08:18.908 114 11485.84 59.51 56851.95 88888.00 2018-04-24 20:08:19.408 114 11485.93 59.50 56851.95 88888.00 2018-04-24 20:08:19.908 114 11485.82 59.48 56851.95 88888.00 2018-04-24 20:08:20.408 114 11485.68 59.48 56852.01 88888.00 2018-04-24 20:08:20.908 114 11485.69 59.57 56852.04 88888.00 2018-04-24 20:08:21.408 114 11485.72 59.61 56852.01 88888.00 2018-04-24 20:08:21.908 114 11485.75 59.61 56851.98 88888.00 2018-04-24 20:08:22.408 114 11485.82 59.61 56851.96 88888.00 2018-04-24 20:08:22.908 114 11485.83 59.57 56851.94 88888.00 2018-04-24 20:08:23.408 114 11485.61 59.60 56852.02 88888.00 2018-04-24 20:08:23.908 114 11485.52 59.65 56852.15 88888.00 2018-04-24 20:08:24.408 114 11485.58 59.65 56852.17 88888.00 2018-04-24 20:08:24.908 114 11485.63 59.64 56852.15 88888.00 2018-04-24 20:08:25.408 114 11485.67 59.60 56852.07 88888.00 2018-04-24 20:08:25.908 114 11485.67 59.59 56852.02 88888.00 2018-04-24 20:08:26.408 114 11485.56 59.59 56852.02 88888.00 2018-04-24 20:08:26.908 114 11485.46 59.66 56852.10 88888.00 2018-04-24 20:08:27.408 114 11485.52 59.68 56852.20 88888.00 2018-04-24 20:08:27.908 114 11485.51 59.66 56852.15 88888.00 2018-04-24 20:08:28.408 114 11485.51 59.72 56852.08 88888.00 2018-04-24 20:08:28.908 114 11485.53 59.75 56852.10 88888.00 2018-04-24 20:08:29.408 114 11485.46 59.73 56852.11 88888.00 2018-04-24 20:08:29.908 114 11485.34 59.74 56852.17 88888.00 2018-04-24 20:08:30.408 114 11485.39 59.71 56852.16 88888.00 2018-04-24 20:08:30.908 114 11485.40 59.70 56852.15 88888.00 2018-04-24 20:08:31.408 114 11485.35 59.72 56852.13 88888.00 2018-04-24 20:08:31.908 114 11485.42 59.75 56852.16 88888.00 2018-04-24 20:08:32.408 114 11485.41 59.75 56852.27 88888.00 2018-04-24 20:08:32.908 114 11485.27 59.71 56852.28 88888.00 2018-04-24 20:08:33.408 114 11485.26 59.72 56852.22 88888.00 2018-04-24 20:08:33.908 114 11485.28 59.70 56852.11 88888.00 2018-04-24 20:08:34.408 114 11485.21 59.67 56852.04 88888.00 2018-04-24 20:08:34.908 114 11485.23 59.72 56852.09 88888.00 2018-04-24 20:08:35.408 114 11485.28 59.78 56852.15 88888.00 2018-04-24 20:08:35.908 114 11485.16 59.77 56852.16 88888.00 2018-04-24 20:08:36.408 114 11485.16 59.75 56852.13 88888.00 2018-04-24 20:08:36.908 114 11485.16 59.74 56852.07 88888.00 2018-04-24 20:08:37.408 114 11485.16 59.73 56852.02 88888.00 2018-04-24 20:08:37.908 114 11485.12 59.73 56851.98 88888.00 2018-04-24 20:08:38.408 114 11485.06 59.77 56852.03 88888.00 2018-04-24 20:08:38.908 114 11485.10 59.77 56852.15 88888.00 2018-04-24 20:08:39.408 114 11485.03 59.74 56852.13 88888.00 2018-04-24 20:08:39.908 114 11485.03 59.73 56852.10 88888.00 2018-04-24 20:08:40.408 114 11485.04 59.70 56852.05 88888.00 2018-04-24 20:08:40.908 114 11485.01 59.77 56852.04 88888.00 2018-04-24 20:08:41.408 114 11485.01 59.82 56852.13 88888.00 2018-04-24 20:08:41.908 114 11485.03 59.81 56852.17 88888.00 2018-04-24 20:08:42.408 114 11485.01 59.75 56852.09 88888.00 2018-04-24 20:08:42.908 114 11485.01 59.70 56852.03 88888.00 2018-04-24 20:08:43.408 114 11485.08 59.71 56852.01 88888.00 2018-04-24 20:08:43.908 114 11485.04 59.73 56852.04 88888.00 2018-04-24 20:08:44.408 114 11484.93 59.79 56852.10 88888.00 2018-04-24 20:08:44.908 114 11484.90 59.81 56852.19 88888.00 2018-04-24 20:08:45.408 114 11484.93 59.78 56852.19 88888.00 2018-04-24 20:08:45.908 114 11484.94 59.75 56852.16 88888.00 2018-04-24 20:08:46.408 114 11485.00 59.73 56852.09 88888.00 2018-04-24 20:08:46.908 114 11484.96 59.77 56852.07 88888.00 2018-04-24 20:08:47.908 114 11484.86 59.91 56852.22 88888.00 2018-04-24 20:08:48.408 114 11484.93 59.94 56852.23 88888.00 2018-04-24 20:08:48.908 114 11484.93 59.87 56852.16 88888.00 2018-04-24 20:08:49.408 114 11484.87 59.86 56852.10 88888.00 2018-04-24 20:08:49.908 114 11484.87 59.85 56852.11 88888.00 2018-04-24 20:08:50.408 114 11484.80 59.91 56852.17 88888.00 2018-04-24 20:08:50.908 114 11484.75 60.01 56852.30 88888.00 2018-04-24 20:08:51.408 114 11484.83 60.05 56852.32 88888.00 2018-04-24 20:08:51.908 114 11484.99 60.04 56852.32 88888.00 2018-04-24 20:08:52.408 114 11485.04 60.05 56852.23 88888.00 2018-04-24 20:08:52.908 114 11485.01 60.07 56852.24 88888.00 2018-04-24 20:08:53.408 114 11484.96 60.08 56852.30 88888.00 2018-04-24 20:08:53.908 114 11484.85 60.11 56852.37 88888.00 2018-04-24 20:08:54.408 114 11484.87 60.12 56852.43 88888.00 2018-04-24 20:08:54.908 114 11484.99 60.13 56852.45 88888.00 2018-04-24 20:08:55.908 114 11485.01 60.11 56852.34 88888.00 2018-04-24 20:08:56.408 114 11485.04 60.15 56852.35 88888.00 2018-04-24 20:08:56.908 114 11484.93 60.23 56852.47 88888.00 2018-04-24 20:08:57.408 114 11484.90 60.27 56852.59 88888.00 2018-04-24 20:08:57.908 114 11484.94 60.27 56852.60 88888.00 2018-04-24 20:08:58.408 114 11484.94 60.22 56852.45 88888.00 2018-04-24 20:08:58.908 114 11484.99 60.18 56852.32 88888.00 2018-04-24 20:08:59.408 114 11485.07 60.21 56852.37 88888.00 2018-04-24 20:08:59.908 114 11485.07 60.23 56852.45 88888.00 2018-04-24 20:09:00.408 114 11485.04 60.27 56852.54 88888.00 2018-04-24 20:09:00.908 114 11485.04 60.39 56852.62 88888.00 2018-04-24 20:09:01.408 114 11485.06 60.35 56852.59 88888.00 2018-04-24 20:09:01.908 114 11485.05 60.28 56852.49 88888.00 2018-04-24 20:09:02.408 114 11485.05 60.26 56852.49 88888.00 2018-04-24 20:09:02.908 114 11485.12 60.23 56852.43 88888.00 2018-04-24 20:09:03.408 114 11485.14 60.28 56852.49 88888.00 2018-04-24 20:09:03.908 114 11485.11 60.34 56852.52 88888.00 2018-04-24 20:09:04.408 114 11485.14 60.38 56852.49 88888.00 2018-04-24 20:09:04.908 114 11485.12 60.35 56852.47 88888.00 2018-04-24 20:09:05.408 114 11485.04 60.35 56852.45 88888.00 2018-04-24 20:09:05.909 114 11485.14 60.36 56852.49 88888.00 2018-04-24 20:09:06.409 114 11485.16 60.39 56852.47 88888.00 2018-04-24 20:09:06.909 114 11485.11 60.36 56852.43 88888.00 2018-04-24 20:09:07.409 114 11485.13 60.30 56852.36 88888.00 2018-04-24 20:09:07.909 114 11485.18 60.29 56852.35 88888.00 2018-04-24 20:09:08.409 114 11485.16 60.22 56852.35 88888.00 2018-04-24 20:09:08.909 114 11485.16 60.21 56852.41 88888.00 2018-04-24 20:09:09.409 114 11485.16 60.23 56852.46 88888.00 2018-04-24 20:09:09.909 114 11485.07 60.21 56852.47 88888.00 2018-04-24 20:09:10.409 114 11485.08 60.16 56852.40 88888.00 2018-04-24 20:09:10.909 114 11485.19 60.09 56852.32 88888.00 2018-04-24 20:09:11.409 114 11485.19 60.05 56852.22 88888.00 2018-04-24 20:09:11.909 114 11485.10 60.07 56852.29 88888.00 2018-04-24 20:09:12.409 114 11485.13 60.12 56852.33 88888.00 2018-04-24 20:09:12.909 114 11485.13 60.14 56852.34 88888.00 2018-04-24 20:09:13.409 114 11485.12 60.13 56852.34 88888.00 2018-04-24 20:09:13.909 114 11485.16 60.07 56852.33 88888.00 2018-04-24 20:09:14.409 114 11485.12 59.99 56852.26 88888.00 2018-04-24 20:09:14.909 114 11485.06 59.98 56852.19 88888.00 2018-04-24 20:09:15.409 114 11485.14 59.98 56852.17 88888.00 2018-04-24 20:09:15.909 114 11485.14 59.94 56852.14 88888.00 2018-04-24 20:09:16.409 114 11485.03 59.96 56852.11 88888.00 2018-04-24 20:09:16.909 114 11485.04 60.02 56852.11 88888.00 2018-04-24 20:09:17.409 114 11485.07 60.04 56852.11 88888.00 2018-04-24 20:09:17.909 114 11485.07 59.95 56852.05 88888.00 2018-04-24 20:09:18.409 114 11485.08 59.93 56852.04 88888.00 2018-04-24 20:09:19.409 114 11485.01 60.02 56852.01 88888.00 2018-04-24 20:09:19.909 114 11484.92 60.04 56852.07 88888.00 2018-04-24 20:09:20.409 114 11484.97 60.05 56852.09 88888.00 2018-04-24 20:09:20.909 114 11485.04 60.00 56852.09 88888.00 2018-04-24 20:09:21.409 114 11485.03 59.92 56852.07 88888.00 2018-04-24 20:09:21.909 114 11485.10 59.86 56851.97 88888.00 2018-04-24 20:09:22.409 114 11485.16 59.80 56851.94 88888.00 2018-04-24 20:09:22.909 114 11485.01 59.78 56851.96 88888.00 2018-04-24 20:09:23.409 114 11485.00 59.84 56852.00 88888.00 2018-04-24 20:09:23.909 114 11485.04 59.88 56852.07 88888.00 2018-04-24 20:09:24.409 114 11485.03 59.91 56852.04 88888.00 2018-04-24 20:09:24.909 114 11484.98 59.93 56852.03 88888.00 2018-04-24 20:09:25.409 114 11485.04 59.93 56851.97 88888.00 2018-04-24 20:09:25.909 114 11485.03 59.91 56851.98 88888.00 2018-04-24 20:09:26.409 114 11484.98 59.93 56851.96 88888.00 2018-04-24 20:09:26.909 114 11485.04 59.96 56851.91 88888.00 2018-04-24 20:09:27.409 114 11485.08 59.96 56851.95 88888.00 2018-04-24 20:09:27.909 114 11485.01 59.95 56851.98 88888.00 2018-04-24 20:09:28.409 114 11485.01 60.00 56852.02 88888.00 2018-04-24 20:09:29.409 114 11484.89 59.91 56852.03 88888.00 2018-04-24 20:09:29.909 114 11484.94 59.91 56852.03 88888.00 2018-04-24 20:09:30.409 114 11485.05 59.82 56851.95 88888.00 2018-04-24 20:09:30.909 114 11485.05 59.88 56851.92 88888.00 2018-04-24 20:09:31.409 114 11484.98 59.91 56851.97 88888.00 2018-04-24 20:09:31.909 114 11484.87 59.86 56852.09 88888.00 2018-04-24 20:09:32.409 114 11484.85 59.85 56852.17 88888.00 2018-04-24 20:09:32.909 114 11484.90 59.96 56852.17 88888.00 2018-04-24 20:09:33.409 114 11485.03 59.99 56852.10 88888.00 2018-04-24 20:09:33.909 114 11485.11 60.00 56852.03 88888.00 2018-04-24 20:09:34.409 114 11485.07 59.96 56852.02 88888.00 2018-04-24 20:09:34.909 114 11485.00 59.94 56852.04 88888.00 2018-04-24 20:09:35.409 114 11485.01 59.96 56852.14 88888.00 2018-04-24 20:09:35.909 114 11484.94 59.98 56852.22 88888.00 2018-04-24 20:09:36.409 114 11484.99 60.01 56852.21 88888.00 2018-04-24 20:09:36.909 114 11485.10 60.00 56852.11 88888.00 2018-04-24 20:09:37.409 114 11485.07 60.00 56852.07 88888.00 2018-04-24 20:09:37.909 114 11485.04 59.98 56852.09 88888.00 2018-04-24 20:09:38.409 114 11485.03 59.95 56852.14 88888.00 2018-04-24 20:09:38.909 114 11485.03 59.93 56852.13 88888.00 2018-04-24 20:09:39.409 114 11485.10 59.87 56852.14 88888.00 2018-04-24 20:09:39.909 114 11485.08 59.87 56852.17 88888.00 2018-04-24 20:09:40.409 114 11485.07 59.95 56852.20 88888.00 2018-04-24 20:09:40.909 114 11485.07 60.01 56852.19 88888.00 2018-04-24 20:09:41.409 114 11485.06 60.07 56852.21 88888.00 2018-04-24 20:09:41.909 114 11485.08 60.01 56852.24 88888.00 2018-04-24 20:09:42.409 114 11485.11 59.95 56852.15 88888.00 2018-04-24 20:09:42.909 114 11485.10 59.95 56852.07 88888.00 2018-04-24 20:09:43.409 114 11485.10 59.96 56852.15 88888.00 2018-04-24 20:09:43.909 114 11485.00 60.00 56852.17 88888.00 2018-04-24 20:09:44.409 114 11484.98 60.09 56852.23 88888.00 2018-04-24 20:09:44.909 114 11485.07 60.14 56852.22 88888.00 2018-04-24 20:09:45.409 114 11485.11 60.15 56852.13 88888.00 2018-04-24 20:09:45.909 114 11485.11 60.08 56852.03 88888.00 2018-04-24 20:09:46.409 114 11485.12 60.07 56852.04 88888.00 2018-04-24 20:09:46.909 114 11485.06 60.08 56852.01 88888.00 2018-04-24 20:09:47.409 114 11484.98 60.07 56852.04 88888.00 2018-04-24 20:09:47.909 114 11485.01 60.12 56852.10 88888.00 2018-04-24 20:09:48.409 114 11485.03 60.11 56852.05 88888.00 2018-04-24 20:09:48.909 114 11485.01 60.08 56851.94 88888.00 2018-04-24 20:09:49.409 114 11485.01 60.09 56851.94 88888.00 2018-04-24 20:09:49.909 114 11484.96 60.06 56851.90 88888.00 2018-04-24 20:09:50.409 114 11484.87 60.07 56851.87 88888.00 2018-04-24 20:09:50.909 114 11484.86 60.08 56851.87 88888.00 2018-04-24 20:09:51.409 114 11484.96 60.09 56851.88 88888.00 2018-04-24 20:09:51.909 114 11484.94 60.02 56851.82 88888.00 2018-04-24 20:09:52.409 114 11484.97 60.06 56851.79 88888.00 2018-04-24 20:09:52.909 114 11485.00 60.04 56851.81 88888.00 2018-04-24 20:09:53.409 114 11484.99 60.02 56851.81 88888.00 2018-04-24 20:09:53.909 114 11484.89 60.02 56851.79 88888.00 2018-04-24 20:09:54.409 114 11484.89 60.00 56851.70 88888.00 2018-04-24 20:09:54.909 114 11484.92 59.96 56851.65 88888.00 2018-04-24 20:09:55.409 114 11484.94 59.98 56851.66 88888.00 2018-04-24 20:09:55.909 114 11484.96 59.94 56851.75 88888.00 2018-04-24 20:09:56.409 114 11484.91 59.89 56851.79 88888.00 2018-04-24 20:09:56.909 114 11484.86 59.85 56851.79 88888.00 2018-04-24 20:09:57.409 114 11484.85 59.85 56851.64 88888.00 2018-04-24 20:09:57.909 114 11484.91 59.79 56851.56 88888.00 2018-04-24 20:09:58.409 114 11484.83 59.80 56851.58 88888.00 2018-04-24 20:09:58.909 114 11484.86 59.87 56851.60 88888.00 2018-04-24 20:09:59.409 114 11484.93 59.88 56851.60 88888.00 2018-04-24 20:09:59.909 114 11484.90 59.81 56851.60 88888.00 2018-04-24 20:10:01.409 114 11484.85 59.77 56851.45 88888.00 2018-04-24 20:10:01.909 114 11484.72 59.78 56851.50 88888.00 2018-04-24 20:10:02.409 114 11484.76 59.79 56851.52 88888.00 2018-04-24 20:10:02.909 114 11484.77 59.74 56851.50 88888.00 2018-04-24 20:10:03.409 114 11484.77 59.67 56851.42 88888.00 2018-04-24 20:10:03.909 114 11484.83 59.66 56851.38 88888.00 2018-04-24 20:10:04.409 114 11484.84 59.65 56851.28 88888.00 2018-04-24 20:10:04.909 114 11484.71 59.71 56851.33 88888.00 2018-04-24 20:10:05.409 114 11484.66 59.72 56851.38 88888.00 2018-04-24 20:10:05.909 114 11484.69 59.71 56851.36 88888.00 2018-04-24 20:10:06.409 114 11484.71 59.66 56851.43 88888.00 2018-04-24 20:10:06.909 114 11484.71 59.64 56851.50 88888.00 2018-04-24 20:10:07.409 114 11484.72 59.64 56851.40 88888.00 2018-04-24 20:10:07.909 114 11484.73 59.65 56851.37 88888.00 2018-04-24 20:10:08.909 114 11484.64 59.68 56851.36 88888.00 2018-04-24 20:10:09.409 114 11484.69 59.67 56851.32 88888.00 2018-04-24 20:10:09.909 114 11484.63 59.62 56851.28 88888.00 2018-04-24 20:10:10.909 114 11484.68 59.64 56851.38 88888.00 2018-04-24 20:10:11.409 114 11484.66 59.62 56851.37 88888.00 2018-04-24 20:10:11.909 114 11484.64 59.70 56851.50 88888.00 2018-04-24 20:10:12.409 114 11484.66 59.66 56851.47 88888.00 2018-04-24 20:10:12.909 114 11484.58 59.59 56851.40 88888.00 2018-04-24 20:10:13.409 114 11484.52 59.59 56851.33 88888.00 2018-04-24 20:10:13.909 114 11484.65 59.55 56851.44 88888.00 2018-04-24 20:10:14.409 114 11484.70 59.54 56851.57 88888.00 2018-04-24 20:10:14.909 114 11484.70 59.57 56851.56 88888.00 2018-04-24 20:10:15.409 114 11484.73 59.55 56851.53 88888.00 2018-04-24 20:10:15.909 114 11484.70 59.53 56851.51 88888.00 2018-04-24 20:10:16.409 114 11484.65 59.57 56851.46 88888.00 2018-04-24 20:10:16.909 114 11484.63 59.54 56851.45 88888.00 2018-04-24 20:10:17.409 114 11484.73 59.53 56851.55 88888.00 2018-04-24 20:10:17.909 114 11484.70 59.54 56851.60 88888.00 2018-04-24 20:10:18.409 114 11484.63 59.58 56851.65 88888.00 2018-04-24 20:10:18.909 114 11484.65 59.59 56851.64 88888.00 2018-04-24 20:10:19.409 114 11484.61 59.55 56851.64 88888.00 2018-04-24 20:10:19.909 114 11484.62 59.54 56851.63 88888.00 2018-04-24 20:10:20.409 114 11484.69 59.53 56851.70 88888.00 2018-04-24 20:10:20.909 114 11484.70 59.47 56851.66 88888.00 2018-04-24 20:10:21.409 114 11484.61 59.44 56851.68 88888.00 2018-04-24 20:10:21.909 114 11484.64 59.46 56851.70 88888.00 2018-04-24 20:10:22.409 114 11484.70 59.50 56851.66 88888.00 2018-04-24 20:10:22.909 114 11484.71 59.58 56851.73 88888.00 2018-04-24 20:10:23.409 114 11484.75 59.60 56851.78 88888.00 2018-04-24 20:10:23.909 114 11484.72 59.54 56851.76 88888.00 2018-04-24 20:10:24.409 114 11484.58 59.47 56851.76 88888.00 2018-04-24 20:10:24.909 114 11484.50 59.53 56851.77 88888.00 2018-04-24 20:10:25.409 114 11484.57 59.57 56851.83 88888.00 2018-04-24 20:10:25.909 114 11484.68 59.54 56851.82 88888.00 2018-04-24 20:10:26.409 114 11484.70 59.51 56851.84 88888.00 2018-04-24 20:10:26.909 114 11484.70 59.51 56851.83 88888.00 2018-04-24 20:10:27.409 114 11484.58 59.46 56851.81 88888.00 2018-04-24 20:10:27.909 114 11484.43 59.41 56851.85 88888.00 2018-04-24 20:10:28.409 114 11484.45 59.44 56851.95 88888.00 2018-04-24 20:10:28.909 114 11484.51 59.44 56852.04 88888.00 2018-04-24 20:10:29.409 114 11484.54 59.48 56852.11 88888.00 2018-04-24 20:10:29.909 114 11484.52 59.46 56852.07 88888.00 2018-04-24 20:10:30.409 114 11484.48 59.43 56852.13 88888.00 2018-04-24 20:10:30.909 114 11484.31 59.40 56852.13 88888.00 2018-04-24 20:10:31.409 114 11484.26 59.44 56852.16 88888.00 2018-04-24 20:10:31.909 114 11484.26 59.48 56852.23 88888.00 2018-04-24 20:10:32.409 114 11484.23 59.44 56852.26 88888.00 2018-04-24 20:10:32.909 114 11484.27 59.43 56852.26 88888.00 2018-04-24 20:10:33.409 114 11484.35 59.39 56852.29 88888.00 2018-04-24 20:10:33.909 114 11484.33 59.41 56852.36 88888.00 2018-04-24 20:10:34.409 114 11484.27 59.44 56852.46 88888.00 2018-04-24 20:10:34.909 114 11484.21 59.45 56852.53 88888.00 2018-04-24 20:10:35.409 114 11484.19 59.44 56852.54 88888.00 2018-04-24 20:10:35.909 114 11484.08 59.40 56852.60 88888.00 2018-04-24 20:10:36.409 114 11484.09 59.37 56852.69 88888.00 2018-04-24 20:10:36.909 114 11484.16 59.33 56852.65 88888.00 2018-04-24 20:10:37.409 114 11484.16 59.33 56852.74 88888.00 2018-04-24 20:10:37.909 114 11484.09 59.34 56852.82 88888.00 2018-04-24 20:10:38.409 114 11484.07 59.34 56852.80 88888.00 2018-04-24 20:10:38.909 114 11484.01 59.37 56852.87 88888.00 2018-04-24 20:10:39.409 114 11483.98 59.32 56852.86 88888.00 2018-04-24 20:10:39.909 114 11483.95 59.31 56852.88 88888.00 2018-04-24 20:10:40.409 114 11483.94 59.32 56852.96 88888.00 2018-04-24 20:10:40.909 114 11483.93 59.39 56853.03 88888.00 2018-04-24 20:10:41.409 114 11484.03 59.47 56853.12 88888.00 2018-04-24 20:10:42.409 114 11483.96 59.48 56853.17 88888.00 2018-04-24 20:10:42.909 114 11483.91 59.41 56853.23 88888.00 2018-04-24 20:10:43.409 114 11483.92 59.39 56853.25 88888.00 2018-04-24 20:10:43.909 114 11483.87 59.39 56853.29 88888.00 2018-04-24 20:10:44.409 114 11483.95 59.41 56853.31 88888.00 2018-04-24 20:10:44.909 114 11484.02 59.41 56853.30 88888.00 2018-04-24 20:10:45.409 114 11483.98 59.39 56853.29 88888.00 2018-04-24 20:10:45.909 114 11484.01 59.43 56853.38 88888.00 2018-04-24 20:10:46.409 114 11483.96 59.50 56853.45 88888.00 2018-04-24 20:10:46.909 114 11483.91 59.52 56853.54 88888.00 2018-04-24 20:10:47.409 114 11483.88 59.52 56853.61 88888.00 2018-04-24 20:10:47.909 114 11483.96 59.51 56853.62 88888.00 2018-04-24 20:10:48.409 114 11484.00 59.50 56853.62 88888.00 2018-04-24 20:10:48.909 114 11483.98 59.52 56853.61 88888.00 2018-04-24 20:10:49.409 114 11483.93 59.58 56853.68 88888.00 2018-04-24 20:10:49.909 114 11483.87 59.54 56853.78 88888.00 2018-04-24 20:10:50.409 114 11483.81 59.50 56853.74 88888.00 2018-04-24 20:10:50.909 114 11483.82 59.48 56853.75 88888.00 2018-04-24 20:10:51.409 114 11483.92 59.46 56853.72 88888.00 2018-04-24 20:10:51.909 114 11483.93 59.50 56853.77 88888.00 2018-04-24 20:10:52.409 114 11483.93 59.52 56853.93 88888.00 2018-04-24 20:10:52.909 114 11483.88 59.51 56853.93 88888.00 2018-04-24 20:10:53.409 114 11483.79 59.51 56853.97 88888.00 2018-04-24 20:10:53.909 114 11483.77 59.51 56854.06 88888.00 2018-04-24 20:10:54.409 114 11483.81 59.48 56854.03 88888.00 2018-04-24 20:10:54.909 114 11483.84 59.41 56853.96 88888.00 2018-04-24 20:10:55.409 114 11483.78 59.38 56853.93 88888.00 2018-04-24 20:10:55.909 114 11483.81 59.40 56854.00 88888.00 2018-04-24 20:10:56.409 114 11483.82 59.41 56854.06 88888.00 2018-04-24 20:10:56.909 114 11483.80 59.43 56854.09 88888.00 2018-04-24 20:10:57.409 114 11483.79 59.44 56854.07 88888.00 2018-04-24 20:10:57.909 114 11483.82 59.43 56853.93 88888.00 2018-04-24 20:10:58.409 114 11483.74 59.41 56854.06 88888.00 2018-04-24 20:10:58.909 114 11483.75 59.48 56854.13 88888.00 2018-04-24 20:10:59.409 114 11483.80 59.54 56854.18 88888.00 2018-04-24 20:10:59.909 114 11483.77 59.52 56854.23 88888.00 2018-04-24 20:11:00.409 114 11483.78 59.47 56854.20 88888.00 2018-04-24 20:11:00.909 114 11483.79 59.47 56854.19 88888.00 2018-04-24 20:11:01.409 114 11483.75 59.40 56854.15 88888.00 2018-04-24 20:11:01.909 114 11483.71 59.43 56854.16 88888.00 2018-04-24 20:11:02.409 114 11483.68 59.48 56854.25 88888.00 2018-04-24 20:11:02.909 114 11483.67 59.46 56854.38 88888.00 2018-04-24 20:11:03.409 114 11483.68 59.40 56854.45 88888.00 2018-04-24 20:11:03.909 114 11483.72 59.38 56854.33 88888.00 2018-04-24 20:11:04.409 114 11483.71 59.36 56854.22 88888.00 2018-04-24 20:11:04.909 114 11483.66 59.32 56854.28 88888.00 2018-04-24 20:11:05.409 114 11483.60 59.36 56854.40 88888.00 2018-04-24 20:11:05.909 114 11483.58 59.43 56854.53 88888.00 2018-04-24 20:11:06.409 114 11483.54 59.44 56854.57 88888.00 2018-04-24 20:11:06.909 114 11483.54 59.37 56854.42 88888.00 2018-04-24 20:11:07.409 114 11483.64 59.26 56854.27 88888.00 2018-04-24 20:11:07.909 114 11483.65 59.20 56854.22 88888.00 2018-04-24 20:11:08.409 114 11483.58 59.20 56854.31 88888.00 2018-04-24 20:11:08.909 114 11483.55 59.30 56854.49 88888.00 2018-04-24 20:11:09.409 114 11483.48 59.32 56854.59 88888.00 2018-04-24 20:11:09.909 114 11483.45 59.32 56854.64 88888.00 2018-04-24 20:11:10.409 114 11483.47 59.28 56854.57 88888.00 2018-04-24 20:11:10.909 114 11483.54 59.27 56854.53 88888.00 2018-04-24 20:11:11.409 114 11483.43 59.19 56854.53 88888.00 2018-04-24 20:11:11.909 114 11483.32 59.20 56854.57 88888.00 2018-04-24 20:11:12.409 114 11483.36 59.24 56854.64 88888.00 2018-04-24 20:11:12.909 114 11483.34 59.25 56854.64 88888.00 2018-04-24 20:11:13.909 114 11483.39 59.27 56854.55 88888.00 2018-04-24 20:11:14.409 114 11483.29 59.23 56854.55 88888.00 2018-04-24 20:11:14.909 114 11483.23 59.23 56854.64 88888.00 2018-04-24 20:11:15.409 114 11483.24 59.24 56854.71 88888.00 2018-04-24 20:11:15.909 114 11483.24 59.24 56854.78 88888.00 2018-04-24 20:11:16.409 114 11483.17 59.27 56854.84 88888.00 2018-04-24 20:11:16.909 114 11483.17 59.36 56854.90 88888.00 2018-04-24 20:11:17.409 114 11483.22 59.30 56854.90 88888.00 2018-04-24 20:11:17.909 114 11483.17 59.23 56854.84 88888.00 2018-04-24 20:11:18.409 114 11483.08 59.24 56854.73 88888.00 2018-04-24 20:11:18.910 114 11483.11 59.23 56854.68 88888.00 2018-04-24 20:11:19.410 114 11483.09 59.21 56854.72 88888.00 2018-04-24 20:11:19.910 114 11483.09 59.23 56854.84 88888.00 2018-04-24 20:11:20.410 114 11483.17 59.20 56854.79 88888.00 2018-04-24 20:11:20.910 114 11483.06 59.18 56854.78 88888.00 2018-04-24 20:11:21.910 114 11482.99 59.24 56854.93 88888.00 2018-04-24 20:11:22.410 114 11482.96 59.24 56854.86 88888.00 2018-04-24 20:11:22.910 114 11482.96 59.26 56854.93 88888.00 2018-04-24 20:11:23.410 114 11482.97 59.23 56855.02 88888.00 2018-04-24 20:11:23.910 114 11482.97 59.10 56855.04 88888.00 2018-04-24 20:11:24.410 114 11482.87 59.07 56854.97 88888.00 2018-04-24 20:11:24.910 114 11482.83 59.10 56854.89 88888.00 2018-04-24 20:11:25.410 114 11482.88 59.13 56854.96 88888.00 2018-04-24 20:11:25.910 114 11482.89 59.14 56854.97 88888.00 2018-04-24 20:11:26.410 114 11482.83 59.14 56854.98 88888.00 2018-04-24 20:11:26.910 114 11482.94 59.07 56855.03 88888.00 2018-04-24 20:11:27.410 114 11482.85 58.97 56854.98 88888.00 2018-04-24 20:11:27.910 114 11482.74 58.98 56854.97 88888.00 2018-04-24 20:11:28.410 114 11482.81 58.99 56854.95 88888.00 2018-04-24 20:11:28.910 114 11482.85 59.03 56854.98 88888.00 2018-04-24 20:11:29.410 114 11482.80 59.02 56854.97 88888.00 2018-04-24 20:11:29.910 114 11482.81 59.00 56854.96 88888.00 2018-04-24 20:11:30.410 114 11482.80 58.94 56854.92 88888.00 2018-04-24 20:11:30.910 114 11482.75 58.89 56854.89 88888.00 2018-04-24 20:11:31.410 114 11482.71 58.89 56854.89 88888.00 2018-04-24 20:11:31.910 114 11482.80 58.93 56854.95 88888.00 2018-04-24 20:11:32.410 114 11482.76 58.96 56854.96 88888.00 2018-04-24 20:11:32.910 114 11482.67 58.94 56854.98 88888.00 2018-04-24 20:11:33.410 114 11482.73 58.86 56854.93 88888.00 2018-04-24 20:11:33.910 114 11482.70 58.76 56854.83 88888.00 2018-04-24 20:11:34.410 114 11482.73 58.75 56854.74 88888.00 2018-04-24 20:11:34.910 114 11482.71 58.83 56854.68 88888.00 2018-04-24 20:11:35.410 114 11482.67 58.82 56854.77 88888.00 2018-04-24 20:11:35.910 114 11482.54 58.85 56854.90 88888.00 2018-04-24 20:11:36.410 114 11482.55 58.89 56854.96 88888.00 2018-04-24 20:11:36.910 114 11482.54 58.84 56854.92 88888.00 2018-04-24 20:11:37.410 114 11482.53 58.77 56854.87 88888.00 2018-04-24 20:11:37.910 114 11482.60 58.78 56854.81 88888.00 2018-04-24 20:11:38.410 114 11482.62 58.76 56854.78 88888.00 2018-04-24 20:11:38.910 114 11482.53 58.76 56854.76 88888.00 2018-04-24 20:11:39.410 114 11482.49 58.79 56854.78 88888.00 2018-04-24 20:11:39.910 114 11482.52 58.70 56854.70 88888.00 2018-04-24 20:11:40.410 114 11482.48 58.65 56854.74 88888.00 2018-04-24 20:11:40.910 114 11482.42 58.70 56854.79 88888.00 2018-04-24 20:11:41.410 114 11482.52 58.75 56854.83 88888.00 2018-04-24 20:11:41.910 114 11482.47 58.78 56854.92 88888.00 2018-04-24 20:11:42.410 114 11482.39 58.77 56854.93 88888.00 2018-04-24 20:11:42.910 114 11482.40 58.70 56854.89 88888.00 2018-04-24 20:11:43.410 114 11482.36 58.60 56854.74 88888.00 2018-04-24 20:11:43.910 114 11482.26 58.57 56854.68 88888.00 2018-04-24 20:11:44.410 114 11482.34 58.63 56854.67 88888.00 2018-04-24 20:11:45.410 114 11482.36 58.70 56854.70 88888.00 2018-04-24 20:11:45.910 114 11482.36 58.63 56854.70 88888.00 2018-04-24 20:11:46.410 114 11482.27 58.63 56854.66 88888.00 2018-04-24 20:11:46.910 114 11482.18 58.58 56854.68 88888.00 2018-04-24 20:11:47.410 114 11482.22 58.57 56854.73 88888.00 2018-04-24 20:11:47.910 114 11482.27 58.63 56854.85 88888.00 2018-04-24 20:11:48.410 114 11482.28 58.68 56854.92 88888.00 2018-04-24 20:11:48.910 114 11482.23 58.65 56854.96 88888.00 2018-04-24 20:11:49.410 114 11482.20 58.58 56854.89 88888.00 2018-04-24 20:11:49.910 114 11482.11 58.49 56854.77 88888.00 2018-04-24 20:11:50.410 114 11482.05 58.45 56854.57 88888.00 2018-04-24 20:11:50.910 114 11482.11 58.46 56854.55 88888.00 2018-04-24 20:11:51.410 114 11482.15 58.53 56854.59 88888.00 2018-04-24 20:11:51.910 114 11482.11 58.59 56854.83 88888.00 2018-04-24 20:11:52.410 114 11482.08 58.63 56854.96 88888.00 2018-04-24 20:11:52.910 114 11482.12 58.62 56854.97 88888.00 2018-04-24 20:11:53.410 114 11482.06 58.55 56854.89 88888.00 2018-04-24 20:11:53.910 114 11482.07 58.55 56854.86 88888.00 2018-04-24 20:11:54.410 114 11482.09 58.51 56854.90 88888.00 2018-04-24 20:11:54.910 114 11482.06 58.49 56854.90 88888.00 2018-04-24 20:11:55.410 114 11482.01 58.57 56854.98 88888.00 2018-04-24 20:11:55.910 114 11482.05 58.57 56854.97 88888.00 2018-04-24 20:11:56.410 114 11481.99 58.48 56854.86 88888.00 2018-04-24 20:11:56.910 114 11481.95 58.39 56854.78 88888.00 2018-04-24 20:11:57.410 114 11481.98 58.38 56854.80 88888.00 2018-04-24 20:11:57.910 114 11482.01 58.48 56854.90 88888.00 2018-04-24 20:11:58.410 114 11481.98 58.57 56855.06 88888.00 2018-04-24 20:11:58.910 114 11481.99 58.63 56855.28 88888.00 2018-04-24 20:11:59.410 114 11481.94 58.58 56855.21 88888.00 2018-04-24 20:11:59.910 114 11481.85 58.46 56855.04 88888.00 2018-04-24 20:12:00.410 114 11481.84 58.36 56854.89 88888.00 2018-04-24 20:12:00.910 114 11481.92 58.39 56854.86 88888.00 2018-04-24 20:12:01.410 114 11481.93 58.52 56854.96 88888.00 2018-04-24 20:12:01.910 114 11481.92 58.62 56855.11 88888.00 2018-04-24 20:12:02.410 114 11481.91 58.57 56855.17 88888.00 2018-04-24 20:12:02.910 114 11481.77 58.50 56855.08 88888.00 2018-04-24 20:12:03.410 114 11481.77 58.50 56854.96 88888.00 2018-04-24 20:12:03.910 114 11481.83 58.46 56854.90 88888.00 2018-04-24 20:12:04.410 114 11481.79 58.50 56855.02 88888.00 2018-04-24 20:12:04.910 114 11481.79 58.60 56855.17 88888.00 2018-04-24 20:12:05.410 114 11481.86 58.63 56855.19 88888.00 2018-04-24 20:12:05.910 114 11481.80 58.51 56855.15 88888.00 2018-04-24 20:12:06.410 114 11481.70 58.42 56855.09 88888.00 2018-04-24 20:12:06.910 114 11481.76 58.31 56855.10 88888.00 2018-04-24 20:12:07.410 114 11481.80 58.45 56855.23 88888.00 2018-04-24 20:12:07.910 114 11481.79 58.52 56855.24 88888.00 2018-04-24 20:12:08.410 114 11481.84 58.57 56855.26 88888.00 2018-04-24 20:12:08.910 114 11481.80 58.53 56855.24 88888.00 2018-04-24 20:12:09.410 114 11481.73 58.44 56855.15 88888.00 2018-04-24 20:12:09.910 114 11481.70 58.38 56855.06 88888.00 2018-04-24 20:12:10.410 114 11481.78 58.43 56855.10 88888.00 2018-04-24 20:12:10.910 114 11481.72 58.46 56855.12 88888.00 2018-04-24 20:12:11.410 114 11481.67 58.53 56855.23 88888.00 2018-04-24 20:12:11.910 114 11481.71 58.59 56855.34 88888.00 2018-04-24 20:12:12.410 114 11481.70 58.59 56855.37 88888.00 2018-04-24 20:12:12.910 114 11481.66 58.59 56855.37 88888.00 2018-04-24 20:12:13.410 114 11481.69 58.49 56855.25 88888.00 2018-04-24 20:12:13.910 114 11481.71 58.42 56855.12 88888.00 2018-04-24 20:12:14.910 114 11481.67 58.43 56855.12 88888.00 2018-04-24 20:12:15.410 114 11481.73 58.48 56855.24 88888.00 2018-04-24 20:12:15.910 114 11481.67 58.46 56855.30 88888.00 2018-04-24 20:12:16.410 114 11481.67 58.41 56855.25 88888.00 2018-04-24 20:12:16.910 114 11481.76 58.42 56855.22 88888.00 2018-04-24 20:12:17.410 114 11481.71 58.49 56855.25 88888.00 2018-04-24 20:12:17.910 114 11481.62 58.52 56855.35 88888.00 2018-04-24 20:12:18.410 114 11481.58 58.46 56855.30 88888.00 2018-04-24 20:12:18.910 114 11481.50 58.37 56855.31 88888.00 2018-04-24 20:12:19.410 114 11481.55 58.32 56855.30 88888.00 2018-04-24 20:12:19.910 114 11481.65 58.32 56855.32 88888.00 2018-04-24 20:12:20.410 114 11481.60 58.32 56855.25 88888.00 2018-04-24 20:12:20.910 114 11481.52 58.32 56855.28 88888.00 2018-04-24 20:12:21.410 114 11481.50 58.36 56855.31 88888.00 2018-04-24 20:12:21.910 114 11481.51 58.36 56855.36 88888.00 2018-04-24 20:12:22.410 114 11481.56 58.35 56855.42 88888.00 2018-04-24 20:12:22.910 114 11481.56 58.36 56855.45 88888.00 2018-04-24 20:12:23.410 114 11481.64 58.37 56855.38 88888.00 2018-04-24 20:12:23.910 114 11481.55 58.29 56855.37 88888.00 2018-04-24 20:12:24.410 114 11481.37 58.29 56855.32 88888.00 2018-04-24 20:12:24.910 114 11481.35 58.12 56855.24 88888.00 2018-04-24 20:12:25.410 114 11481.38 58.15 56855.32 88888.00 2018-04-24 20:12:25.910 114 11481.46 58.24 56855.38 88888.00 2018-04-24 20:12:26.910 114 11481.52 58.22 56855.38 88888.00 2018-04-24 20:12:27.410 114 11481.42 58.22 56855.37 88888.00 2018-04-24 20:12:27.910 114 11481.28 58.23 56855.41 88888.00 2018-04-24 20:12:28.410 114 11481.18 58.25 56855.47 88888.00 2018-04-24 20:12:28.910 114 11481.21 58.26 56855.50 88888.00 2018-04-24 20:12:29.410 114 11481.30 58.24 56855.50 88888.00 2018-04-24 20:12:29.910 114 11481.35 58.18 56855.47 88888.00 2018-04-24 20:12:30.410 114 11481.29 58.16 56855.47 88888.00 2018-04-24 20:12:30.910 114 11481.20 58.11 56855.45 88888.00 2018-04-24 20:12:31.410 114 11481.11 58.12 56855.49 88888.00 2018-04-24 20:12:31.910 114 11481.13 58.12 56855.49 88888.00 2018-04-24 20:12:32.410 114 11481.13 58.11 56855.49 88888.00 2018-04-24 20:12:32.910 114 11481.25 58.10 56855.47 88888.00 2018-04-24 20:12:33.410 114 11481.27 58.08 56855.49 88888.00 2018-04-24 20:12:33.910 114 11481.09 58.14 56855.48 88888.00 2018-04-24 20:12:34.410 114 11481.04 58.16 56855.60 88888.00 2018-04-24 20:12:34.910 114 11481.04 58.10 56855.62 88888.00 2018-04-24 20:12:35.410 114 11481.07 58.10 56855.58 88888.00 2018-04-24 20:12:35.910 114 11481.13 58.09 56855.61 88888.00 2018-04-24 20:12:36.410 114 11481.07 58.07 56855.55 88888.00 2018-04-24 20:12:36.910 114 11481.01 57.98 56855.54 88888.00 2018-04-24 20:12:37.410 114 11480.95 58.02 56855.47 88888.00 2018-04-24 20:12:37.910 114 11480.93 57.98 56855.45 88888.00 2018-04-24 20:12:38.410 114 11480.90 57.91 56855.44 88888.00 2018-04-24 20:12:38.910 114 11480.98 57.95 56855.44 88888.00 2018-04-24 20:12:39.410 114 11481.08 58.01 56855.48 88888.00 2018-04-24 20:12:39.910 114 11480.94 58.01 56855.48 88888.00 2018-04-24 20:12:40.410 114 11480.89 58.03 56855.57 88888.00 2018-04-24 20:12:40.910 114 11480.86 58.04 56855.66 88888.00 2018-04-24 20:12:41.410 114 11480.89 57.96 56855.67 88888.00 2018-04-24 20:12:41.910 114 11480.94 57.97 56855.63 88888.00 2018-04-24 20:12:42.410 114 11481.00 58.00 56855.50 88888.00 2018-04-24 20:12:42.910 114 11480.94 57.94 56855.44 88888.00 2018-04-24 20:12:43.410 114 11480.77 57.90 56855.40 88888.00 2018-04-24 20:12:43.910 114 11480.79 57.94 56855.35 88888.00 2018-04-24 20:12:44.410 114 11480.77 57.96 56855.44 88888.00 2018-04-24 20:12:44.910 114 11480.82 58.01 56855.56 88888.00 2018-04-24 20:12:45.410 114 11480.93 58.02 56855.67 88888.00 2018-04-24 20:12:45.910 114 11480.93 58.02 56855.66 88888.00 2018-04-24 20:12:46.410 114 11480.79 57.96 56855.58 88888.00 2018-04-24 20:12:46.910 114 11480.75 57.92 56855.55 88888.00 2018-04-24 20:12:47.410 114 11480.75 57.94 56855.55 88888.00 2018-04-24 20:12:47.910 114 11480.79 57.95 56855.58 88888.00 2018-04-24 20:12:48.410 114 11480.86 58.02 56855.57 88888.00 2018-04-24 20:12:48.910 114 11480.96 58.03 56855.51 88888.00 2018-04-24 20:12:49.410 114 11480.89 58.00 56855.48 88888.00 2018-04-24 20:12:49.910 114 11480.74 57.98 56855.42 88888.00 2018-04-24 20:12:50.410 114 11480.68 58.01 56855.38 88888.00 2018-04-24 20:12:50.910 114 11480.62 58.00 56855.48 88888.00 2018-04-24 20:12:51.410 114 11480.60 57.95 56855.57 88888.00 2018-04-24 20:12:51.910 114 11480.74 58.04 56855.58 88888.00 2018-04-24 20:12:52.410 114 11480.80 58.03 56855.55 88888.00 2018-04-24 20:12:52.910 114 11480.72 57.77 56855.45 88888.00 2018-04-24 20:12:53.410 114 11480.65 57.81 56855.35 88888.00 2018-04-24 20:12:53.910 114 11480.65 57.90 56855.31 88888.00 2018-04-24 20:12:54.410 114 11480.59 57.91 56855.29 88888.00 2018-04-24 20:12:54.910 114 11480.66 57.94 56855.25 88888.00 2018-04-24 20:12:55.410 114 11480.77 57.96 56855.25 88888.00 2018-04-24 20:12:55.910 114 11480.73 57.95 56855.28 88888.00 2018-04-24 20:12:56.410 114 11480.66 57.97 56855.25 88888.00 2018-04-24 20:12:56.910 114 11480.67 57.98 56855.25 88888.00 2018-04-24 20:12:57.410 114 11480.68 57.90 56855.26 88888.00 2018-04-24 20:12:58.410 114 11480.75 58.04 56855.44 88888.00 2018-04-24 20:12:58.910 114 11480.84 58.01 56855.41 88888.00 2018-04-24 20:12:59.410 114 11480.73 57.94 56855.24 88888.00 2018-04-24 20:12:59.910 114 11480.63 57.91 56855.11 88888.00 2018-04-24 20:13:00.410 114 11480.65 57.85 56855.05 88888.00 2018-04-24 20:13:00.910 114 11480.61 57.84 56855.06 88888.00 2018-04-24 20:13:01.410 114 11480.63 57.94 56855.21 88888.00 2018-04-24 20:13:01.910 114 11480.63 57.92 56855.31 88888.00 2018-04-24 20:13:02.410 114 11480.56 57.94 56855.30 88888.00 2018-04-24 20:13:02.910 114 11480.52 57.98 56855.26 88888.00 2018-04-24 20:13:03.410 114 11480.53 58.00 56855.19 88888.00 2018-04-24 20:13:03.910 114 11480.41 57.96 56855.13 88888.00 2018-04-24 20:13:04.410 114 11480.34 57.94 56855.09 88888.00 2018-04-24 20:13:04.910 114 11480.46 57.84 56854.98 88888.00 2018-04-24 20:13:05.410 114 11480.53 57.81 56854.89 88888.00 2018-04-24 20:13:05.910 114 11480.60 57.82 56854.76 88888.00 2018-04-24 20:13:06.410 114 11480.63 57.81 56854.66 88888.00 2018-04-24 20:13:06.910 114 11480.51 57.84 56854.76 88888.00 2018-04-24 20:13:07.410 114 11480.35 57.90 56854.95 88888.00 2018-04-24 20:13:07.910 114 11480.37 57.98 56855.02 88888.00 2018-04-24 20:13:08.410 114 11480.45 58.01 56855.04 88888.00 2018-04-24 20:13:08.910 114 11480.48 57.95 56855.03 88888.00 2018-04-24 20:13:09.410 114 11480.54 57.91 56854.93 88888.00 2018-04-24 20:13:09.910 114 11480.48 57.90 56854.85 88888.00 2018-04-24 20:13:10.410 114 11480.37 57.87 56854.84 88888.00 2018-04-24 20:13:10.910 114 11480.31 57.84 56854.85 88888.00 2018-04-24 20:13:11.410 114 11480.35 57.81 56854.79 88888.00 2018-04-24 20:13:11.910 114 11480.45 57.75 56854.63 88888.00 2018-04-24 20:13:12.410 114 11480.45 57.74 56854.48 88888.00 2018-04-24 20:13:12.910 114 11480.42 57.78 56854.47 88888.00 2018-04-24 20:13:13.410 114 11480.34 57.84 56854.60 88888.00 2018-04-24 20:13:13.910 114 11480.25 57.91 56854.72 88888.00 2018-04-24 20:13:14.410 114 11480.23 57.95 56854.72 88888.00 2018-04-24 20:13:14.910 114 11480.30 57.92 56854.63 88888.00 2018-04-24 20:13:15.410 114 11480.35 57.83 56854.55 88888.00 2018-04-24 20:13:15.910 114 11480.34 57.77 56854.49 88888.00 2018-04-24 20:13:16.410 114 11480.35 57.73 56854.45 88888.00 2018-04-24 20:13:16.910 114 11480.32 57.78 56854.45 88888.00 2018-04-24 20:13:17.410 114 11480.31 57.76 56854.27 88888.00 2018-04-24 20:13:17.910 114 11480.41 57.70 56854.14 88888.00 2018-04-24 20:13:18.410 114 11480.41 57.67 56854.06 88888.00 2018-04-24 20:13:18.910 114 11480.28 57.73 56854.06 88888.00 2018-04-24 20:13:19.410 114 11480.23 57.82 56854.23 88888.00 2018-04-24 20:13:19.910 114 11480.20 57.87 56854.41 88888.00 2018-04-24 20:13:20.410 114 11480.23 57.91 56854.54 88888.00 2018-04-24 20:13:20.910 114 11480.31 57.84 56854.40 88888.00 2018-04-24 20:13:21.410 114 11480.35 57.74 56854.13 88888.00 2018-04-24 20:13:21.910 114 11480.27 57.63 56853.86 88888.00 2018-04-24 20:13:22.410 114 11480.19 57.58 56853.77 88888.00 2018-04-24 20:13:22.910 114 11480.23 57.60 56853.77 88888.00 2018-04-24 20:13:23.411 114 11480.24 57.64 56853.82 88888.00 2018-04-24 20:13:23.911 114 11480.30 57.73 56853.91 88888.00 2018-04-24 20:13:24.411 114 11480.33 57.81 56854.01 88888.00 2018-04-24 20:13:24.911 114 11480.25 57.80 56853.94 88888.00 2018-04-24 20:13:25.411 114 11480.05 57.78 56853.86 88888.00 2018-04-24 20:13:25.911 114 11480.00 57.77 56853.89 88888.00 2018-04-24 20:13:26.411 114 11480.03 57.78 56853.90 88888.00 2018-04-24 20:13:26.911 114 11480.07 57.76 56853.88 88888.00 2018-04-24 20:13:27.411 114 11480.18 57.76 56853.84 88888.00 2018-04-24 20:13:27.911 114 11480.24 57.73 56853.68 88888.00 2018-04-24 20:13:28.411 114 11480.18 57.70 56853.51 88888.00 2018-04-24 20:13:28.911 114 11480.11 57.68 56853.44 88888.00 2018-04-24 20:13:29.411 114 11480.11 57.67 56853.56 88888.00 2018-04-24 20:13:29.911 114 11480.09 57.70 56853.70 88888.00 2018-04-24 20:13:30.411 114 11480.12 57.81 56853.90 88888.00 2018-04-24 20:13:30.911 114 11480.09 57.97 56854.01 88888.00 2018-04-24 20:13:31.411 114 11479.98 57.98 56854.06 88888.00 2018-04-24 20:13:31.911 114 11479.90 57.91 56853.93 88888.00 2018-04-24 20:13:32.411 114 11479.97 57.84 56853.68 88888.00 2018-04-24 20:13:32.911 114 11480.04 57.75 56853.48 88888.00 2018-04-24 20:13:33.411 114 11480.11 57.75 56853.42 88888.00 2018-04-24 20:13:33.911 114 11480.12 57.83 56853.39 88888.00 2018-04-24 20:13:34.411 114 11480.20 57.91 56853.55 88888.00 2018-04-24 20:13:34.911 114 11480.19 57.95 56853.56 88888.00 2018-04-24 20:13:35.411 114 11480.07 57.94 56853.64 88888.00 2018-04-24 20:13:35.911 114 11480.12 57.89 56853.62 88888.00 2018-04-24 20:13:36.411 114 11480.14 57.89 56853.70 88888.00 2018-04-24 20:13:36.911 114 11480.12 57.97 56853.83 88888.00 2018-04-24 20:13:37.411 114 11480.09 58.04 56853.84 88888.00 2018-04-24 20:13:37.911 114 11480.02 58.02 56853.74 88888.00 2018-04-24 20:13:38.411 114 11480.02 57.94 56853.61 88888.00 2018-04-24 20:13:38.911 114 11480.10 57.83 56853.31 88888.00 2018-04-24 20:13:39.911 114 11480.18 57.76 56853.19 88888.00 2018-04-24 20:13:40.411 114 11480.20 57.90 56853.37 88888.00 2018-04-24 20:13:40.911 114 11480.17 58.00 56853.57 88888.00 2018-04-24 20:13:41.411 114 11480.00 58.05 56853.75 88888.00 2018-04-24 20:13:41.911 114 11479.89 58.07 56853.69 88888.00 2018-04-24 20:13:42.411 114 11479.89 58.01 56853.64 88888.00 2018-04-24 20:13:42.911 114 11479.91 57.96 56853.51 88888.00 2018-04-24 20:13:43.411 114 11480.00 57.98 56853.49 88888.00 2018-04-24 20:13:43.911 114 11480.17 58.00 56853.45 88888.00 2018-04-24 20:13:44.411 114 11480.11 57.90 56853.26 88888.00 2018-04-24 20:13:44.911 114 11480.00 57.81 56853.10 88888.00 2018-04-24 20:13:45.411 114 11479.96 57.81 56853.07 88888.00 2018-04-24 20:13:45.911 114 11479.93 57.84 56853.14 88888.00 2018-04-24 20:13:46.411 114 11479.92 57.91 56853.26 88888.00 2018-04-24 20:13:46.911 114 11479.98 57.97 56853.50 88888.00 2018-04-24 20:13:47.411 114 11479.98 58.03 56853.59 88888.00 2018-04-24 20:13:47.911 114 11479.90 58.03 56853.57 88888.00 2018-04-24 20:13:48.411 114 11479.86 58.04 56853.52 88888.00 2018-04-24 20:13:48.911 114 11479.85 58.03 56853.31 88888.00 2018-04-24 20:13:49.911 114 11480.09 58.01 56852.91 88888.00 2018-04-24 20:13:50.411 114 11480.19 57.98 56852.80 88888.00 2018-04-24 20:13:50.911 114 11480.19 58.00 56852.82 88888.00 2018-04-24 20:13:51.411 114 11480.11 58.11 56852.93 88888.00 2018-04-24 20:13:51.911 114 11480.10 58.19 56853.13 88888.00 2018-04-24 20:13:52.411 114 11480.02 58.24 56853.35 88888.00 2018-04-24 20:13:52.911 114 11480.06 58.29 56853.42 88888.00 2018-04-24 20:13:53.411 114 11480.16 58.19 56853.42 88888.00 2018-04-24 20:13:53.911 114 11480.23 58.11 56853.24 88888.00 2018-04-24 20:13:54.411 114 11480.27 58.12 56852.94 88888.00 2018-04-24 20:13:54.911 114 11480.44 58.10 56852.67 88888.00 2018-04-24 20:13:55.411 114 11480.53 58.11 56852.53 88888.00 2018-04-24 20:13:55.911 114 11480.51 58.17 56852.50 88888.00 2018-04-24 20:13:56.411 114 11480.46 58.24 56852.58 88888.00 2018-04-24 20:13:56.911 114 11480.48 58.30 56852.78 88888.00 2018-04-24 20:13:57.411 114 11480.61 58.36 56852.94 88888.00 2018-04-24 20:13:57.911 114 11480.68 58.42 56853.04 88888.00 2018-04-24 20:13:58.411 114 11480.74 58.42 56853.06 88888.00 2018-04-24 20:13:58.911 114 11480.61 58.36 56852.96 88888.00 2018-04-24 20:13:59.411 114 11480.55 58.31 56852.79 88888.00 2018-04-24 20:13:59.911 114 11480.77 58.34 56852.60 88888.00 2018-04-24 20:14:00.411 114 11480.90 58.38 56852.48 88888.00 2018-04-24 20:14:00.911 114 11481.06 58.51 56852.36 88888.00 2018-04-24 20:14:01.411 114 11481.28 58.59 56852.33 88888.00 2018-04-24 20:14:01.911 114 11481.27 58.60 56852.28 88888.00 2018-04-24 20:14:02.411 114 11481.14 58.60 56852.43 88888.00 2018-04-24 20:14:02.911 114 11481.03 58.58 56852.55 88888.00 2018-04-24 20:14:03.411 114 11481.07 58.50 56852.68 88888.00 2018-04-24 20:14:03.911 114 11481.14 58.50 56852.74 88888.00 2018-04-24 20:14:04.411 114 11481.37 58.63 56852.75 88888.00 2018-04-24 20:14:04.911 114 11481.52 58.66 56852.60 88888.00 2018-04-24 20:14:05.411 114 11481.58 58.66 56852.27 88888.00 2018-04-24 20:14:05.911 114 11481.65 58.62 56851.96 88888.00 2018-04-24 20:14:06.411 114 11481.67 58.66 56851.76 88888.00 2018-04-24 20:14:06.911 114 11481.65 58.69 56851.76 88888.00 2018-04-24 20:14:07.411 114 11481.66 58.82 56852.01 88888.00 2018-04-24 20:14:07.911 114 11481.72 58.90 56852.27 88888.00 2018-04-24 20:14:08.411 114 11481.77 58.86 56852.48 88888.00 2018-04-24 20:14:08.911 114 11481.74 58.82 56852.56 88888.00 2018-04-24 20:14:09.411 114 11481.78 58.78 56852.42 88888.00 2018-04-24 20:14:09.911 114 11481.91 58.76 56852.20 88888.00 2018-04-24 20:14:10.411 114 11481.94 58.71 56851.94 88888.00 2018-04-24 20:14:11.411 114 11482.25 58.90 56851.68 88888.00 2018-04-24 20:14:11.911 114 11482.23 58.97 56851.63 88888.00 2018-04-24 20:14:12.411 114 11482.23 59.04 56851.66 88888.00 2018-04-24 20:14:12.911 114 11482.26 59.07 56851.65 88888.00 2018-04-24 20:14:13.411 114 11482.21 59.03 56851.75 88888.00 2018-04-24 20:14:13.911 114 11482.20 59.02 56851.89 88888.00 2018-04-24 20:14:14.411 114 11482.28 59.04 56851.94 88888.00 2018-04-24 20:14:14.911 114 11482.43 59.02 56851.94 88888.00 2018-04-24 20:14:15.411 114 11482.52 58.92 56851.71 88888.00 2018-04-24 20:14:15.911 114 11482.59 58.87 56851.42 88888.00 2018-04-24 20:14:16.411 114 11482.73 58.93 56851.24 88888.00 2018-04-24 20:14:16.911 114 11482.75 59.05 56851.12 88888.00 2018-04-24 20:14:17.411 114 11482.83 59.21 56851.05 88888.00 2018-04-24 20:14:17.911 114 11482.87 59.27 56851.05 88888.00 2018-04-24 20:14:18.411 114 11482.70 59.24 56851.17 88888.00 2018-04-24 20:14:18.911 114 11482.63 59.18 56851.33 88888.00 2018-04-24 20:14:19.411 114 11482.67 59.11 56851.31 88888.00 2018-04-24 20:14:19.911 114 11482.74 59.03 56851.39 88888.00 2018-04-24 20:14:20.411 114 11482.85 59.03 56851.36 88888.00 2018-04-24 20:14:20.911 114 11482.99 59.05 56851.23 88888.00 2018-04-24 20:14:21.411 114 11483.05 59.07 56851.06 88888.00 2018-04-24 20:14:21.911 114 11483.12 59.09 56850.83 88888.00 2018-04-24 20:14:22.411 114 11483.22 59.09 56850.68 88888.00 2018-04-24 20:14:22.911 114 11483.24 59.13 56850.67 88888.00 2018-04-24 20:14:23.411 114 11483.13 59.20 56850.72 88888.00 2018-04-24 20:14:23.911 114 11483.05 59.26 56850.89 88888.00 2018-04-24 20:14:24.411 114 11483.04 59.27 56851.02 88888.00 2018-04-24 20:14:24.911 114 11483.10 59.17 56851.10 88888.00 2018-04-24 20:14:25.411 114 11483.27 59.07 56851.01 88888.00 2018-04-24 20:14:25.911 114 11483.43 59.02 56850.89 88888.00 2018-04-24 20:14:26.411 114 11483.50 58.99 56850.68 88888.00 2018-04-24 20:14:26.911 114 11483.52 59.04 56850.51 88888.00 2018-04-24 20:14:27.411 114 11483.60 59.13 56850.41 88888.00 2018-04-24 20:14:27.911 114 11483.60 59.18 56850.35 88888.00 2018-04-24 20:14:28.411 114 11483.58 59.23 56850.42 88888.00 2018-04-24 20:14:28.911 114 11483.59 59.30 56850.50 88888.00 2018-04-24 20:14:29.411 114 11483.55 59.26 56850.65 88888.00 2018-04-24 20:14:29.911 114 11483.41 59.23 56850.76 88888.00 2018-04-24 20:14:30.411 114 11483.50 59.20 56850.79 88888.00 2018-04-24 20:14:30.911 114 11483.60 59.13 56850.75 88888.00 2018-04-24 20:14:31.411 114 11483.82 59.07 56850.60 88888.00 2018-04-24 20:14:31.911 114 11483.93 59.06 56850.40 88888.00 2018-04-24 20:14:32.411 114 11483.98 59.12 56850.17 88888.00 2018-04-24 20:14:32.911 114 11483.93 59.19 56850.17 88888.00 2018-04-24 20:14:33.411 114 11483.86 59.24 56850.21 88888.00 2018-04-24 20:14:33.911 114 11483.92 59.31 56850.33 88888.00 2018-04-24 20:14:34.411 114 11483.94 59.30 56850.40 88888.00 2018-04-24 20:14:34.911 114 11483.91 59.24 56850.44 88888.00 2018-04-24 20:14:35.411 114 11483.96 59.13 56850.36 88888.00 2018-04-24 20:14:35.911 114 11484.01 59.04 56850.25 88888.00 2018-04-24 20:14:36.411 114 11484.07 59.09 56850.22 88888.00 2018-04-24 20:14:36.911 114 11484.27 59.19 56850.18 88888.00 2018-04-24 20:14:37.411 114 11484.37 59.23 56850.10 88888.00 2018-04-24 20:14:37.911 114 11484.37 59.24 56849.93 88888.00 2018-04-24 20:14:38.411 114 11484.31 59.23 56849.80 88888.00 2018-04-24 20:14:38.911 114 11484.27 59.13 56849.73 88888.00 2018-04-24 20:14:39.411 114 11484.23 59.04 56849.85 88888.00 2018-04-24 20:14:39.911 114 11484.34 59.10 56850.04 88888.00 2018-04-24 20:14:40.411 114 11484.45 59.16 56850.17 88888.00 2018-04-24 20:14:40.911 114 11484.56 59.19 56850.12 88888.00 2018-04-24 20:14:41.411 114 11484.62 59.14 56849.86 88888.00 2018-04-24 20:14:41.911 114 11484.71 59.14 56849.63 88888.00 2018-04-24 20:14:42.411 114 11484.77 59.10 56849.43 88888.00 2018-04-24 20:14:42.911 114 11484.76 59.12 56849.34 88888.00 2018-04-24 20:14:43.411 114 11484.79 59.18 56849.40 88888.00 2018-04-24 20:14:43.911 114 11484.77 59.17 56849.46 88888.00 2018-04-24 20:14:44.411 114 11484.65 59.13 56849.53 88888.00 2018-04-24 20:14:44.911 114 11484.76 59.13 56849.59 88888.00 2018-04-24 20:14:45.411 114 11484.89 59.09 56849.61 88888.00 2018-04-24 20:14:45.911 114 11484.96 58.87 56849.51 88888.00 2018-04-24 20:14:46.411 114 11485.04 58.76 56849.27 88888.00 2018-04-24 20:14:46.911 114 11485.16 59.00 56849.05 88888.00 2018-04-24 20:14:47.411 114 11485.21 59.06 56848.89 88888.00 2018-04-24 20:14:47.911 114 11485.18 59.04 56848.88 88888.00 2018-04-24 20:14:48.411 114 11485.23 59.06 56848.87 88888.00 2018-04-24 20:14:48.911 114 11485.26 59.07 56848.97 88888.00 2018-04-24 20:14:49.411 114 11485.26 59.07 56849.08 88888.00 2018-04-24 20:14:49.911 114 11485.32 59.03 56849.06 88888.00 2018-04-24 20:14:50.411 114 11485.44 58.89 56849.02 88888.00 2018-04-24 20:14:50.911 114 11485.49 58.80 56848.89 88888.00 2018-04-24 20:14:51.411 114 11485.62 58.77 56848.74 88888.00 2018-04-24 20:14:51.911 114 11485.66 58.82 56848.63 88888.00 2018-04-24 20:14:52.911 114 11485.70 59.04 56848.48 88888.00 2018-04-24 20:14:53.411 114 11485.72 59.07 56848.49 88888.00 2018-04-24 20:14:53.911 114 11485.66 59.07 56848.57 88888.00 2018-04-24 20:14:54.411 114 11485.66 58.99 56848.52 88888.00 2018-04-24 20:14:54.911 114 11485.82 58.91 56848.43 88888.00 2018-04-24 20:14:55.411 114 11485.90 58.83 56848.37 88888.00 2018-04-24 20:14:55.911 114 11486.01 58.83 56848.39 88888.00 2018-04-24 20:14:56.411 114 11486.04 58.83 56848.39 88888.00 2018-04-24 20:14:56.911 114 11486.02 58.84 56848.36 88888.00 2018-04-24 20:14:57.411 114 11485.98 58.85 56848.26 88888.00 2018-04-24 20:14:57.911 114 11486.01 58.87 56848.24 88888.00 2018-04-24 20:14:58.411 114 11486.09 58.85 56848.20 88888.00 2018-04-24 20:14:58.911 114 11486.15 58.89 56848.18 88888.00 2018-04-24 20:14:59.411 114 11486.19 58.86 56848.16 88888.00 2018-04-24 20:14:59.911 114 11486.18 58.89 56848.11 88888.00 2018-04-24 20:15:00.411 114 11486.14 58.90 56848.05 88888.00 2018-04-24 20:15:00.911 114 11486.30 58.80 56847.97 88888.00 2018-04-24 20:15:01.411 114 11486.45 58.78 56848.03 88888.00 2018-04-24 20:15:01.911 114 11486.50 58.79 56848.04 88888.00 2018-04-24 20:15:02.911 114 11486.49 58.82 56847.97 88888.00 2018-04-24 20:15:03.411 114 11486.42 58.82 56848.02 88888.00 2018-04-24 20:15:03.911 114 11486.40 58.80 56848.09 88888.00 2018-04-24 20:15:04.411 114 11486.55 58.84 56848.13 88888.00 2018-04-24 20:15:04.911 114 11486.69 58.89 56848.09 88888.00 2018-04-24 20:15:05.411 114 11486.74 58.91 56847.96 88888.00 2018-04-24 20:15:05.911 114 11486.81 58.84 56847.77 88888.00 2018-04-24 20:15:06.411 114 11486.78 58.76 56847.62 88888.00 2018-04-24 20:15:06.911 114 11486.70 58.72 56847.70 88888.00 2018-04-24 20:15:07.411 114 11486.73 58.75 56847.90 88888.00 2018-04-24 20:15:07.911 114 11486.80 58.84 56848.09 88888.00 2018-04-24 20:15:08.411 114 11486.77 58.87 56848.19 88888.00 2018-04-24 20:15:08.911 114 11486.90 58.84 56848.12 88888.00 2018-04-24 20:15:09.411 114 11487.08 58.80 56848.02 88888.00 2018-04-24 20:15:09.911 114 11487.08 58.77 56847.94 88888.00 2018-04-24 20:15:10.411 114 11487.12 58.80 56847.89 88888.00 2018-04-24 20:15:10.911 114 11487.13 58.85 56847.78 88888.00 2018-04-24 20:15:11.411 114 11487.09 58.59 56847.77 88888.00 2018-04-24 20:15:11.911 114 11487.05 58.77 56847.93 88888.00 2018-04-24 20:15:12.411 114 11487.21 58.96 56847.97 88888.00 2018-04-24 20:15:12.911 114 11487.33 58.94 56848.02 88888.00 2018-04-24 20:15:13.411 114 11487.33 58.90 56848.06 88888.00 2018-04-24 20:15:13.911 114 11487.43 58.91 56848.15 88888.00 2018-04-24 20:15:14.411 114 11487.44 58.94 56848.18 88888.00 2018-04-24 20:15:14.911 114 11487.46 58.99 56848.17 88888.00 2018-04-24 20:15:15.411 114 11487.47 59.00 56848.12 88888.00 2018-04-24 20:15:15.911 114 11487.56 59.03 56848.05 88888.00 2018-04-24 20:15:16.411 114 11487.63 59.09 56847.99 88888.00 2018-04-24 20:15:16.911 114 11487.67 59.10 56848.02 88888.00 2018-04-24 20:15:17.411 114 11487.71 59.13 56848.03 88888.00 2018-04-24 20:15:17.911 114 11487.69 59.11 56848.05 88888.00 2018-04-24 20:15:18.411 114 11487.67 59.10 56848.15 88888.00 2018-04-24 20:15:18.911 114 11487.75 59.09 56848.24 88888.00 2018-04-24 20:15:19.411 114 11487.85 59.10 56848.32 88888.00 2018-04-24 20:15:19.911 114 11487.97 59.09 56848.37 88888.00 2018-04-24 20:15:20.411 114 11488.12 59.17 56848.34 88888.00 2018-04-24 20:15:20.911 114 11488.18 59.17 56848.26 88888.00 2018-04-24 20:15:21.411 114 11488.11 59.17 56848.15 88888.00 2018-04-24 20:15:21.911 114 11488.08 59.23 56848.17 88888.00 2018-04-24 20:15:22.411 114 11488.09 59.28 56848.23 88888.00 2018-04-24 20:15:22.912 114 11488.15 59.38 56848.25 88888.00 2018-04-24 20:15:23.412 114 11488.30 59.41 56848.32 88888.00 2018-04-24 20:15:23.912 114 11488.44 59.38 56848.32 88888.00 2018-04-24 20:15:24.412 114 11488.46 59.28 56848.34 88888.00 2018-04-24 20:15:24.912 114 11488.37 59.25 56848.28 88888.00 2018-04-24 20:15:25.412 114 11488.43 59.21 56848.31 88888.00 2018-04-24 20:15:25.912 114 11488.45 59.18 56848.34 88888.00 2018-04-24 20:15:26.412 114 11488.54 59.24 56848.39 88888.00 2018-04-24 20:15:26.912 114 11488.74 59.32 56848.45 88888.00 2018-04-24 20:15:27.412 114 11488.85 59.40 56848.42 88888.00 2018-04-24 20:15:27.912 114 11488.80 59.44 56848.32 88888.00 2018-04-24 20:15:28.412 114 11488.85 59.46 56848.34 88888.00 2018-04-24 20:15:28.912 114 11488.80 59.41 56848.28 88888.00 2018-04-24 20:15:29.412 114 11488.79 59.38 56848.22 88888.00 2018-04-24 20:15:29.912 114 11488.88 59.40 56848.24 88888.00 2018-04-24 20:15:30.412 114 11489.09 59.34 56848.30 88888.00 2018-04-24 20:15:30.912 114 11489.21 59.40 56848.42 88888.00 2018-04-24 20:15:31.412 114 11489.23 59.48 56848.55 88888.00 2018-04-24 20:15:31.912 114 11489.33 59.50 56848.60 88888.00 2018-04-24 20:15:32.412 114 11489.33 59.51 56848.51 88888.00 2018-04-24 20:15:32.912 114 11489.28 59.46 56848.49 88888.00 2018-04-24 20:15:33.412 114 11489.31 59.48 56848.42 88888.00 2018-04-24 20:15:33.912 114 11489.41 59.52 56848.43 88888.00 2018-04-24 20:15:34.412 114 11489.54 59.58 56848.42 88888.00 2018-04-24 20:15:34.912 114 11489.57 59.58 56848.47 88888.00 2018-04-24 20:15:35.412 114 11489.55 59.53 56848.44 88888.00 2018-04-24 20:15:35.912 114 11489.49 59.48 56848.42 88888.00 2018-04-24 20:15:36.412 114 11489.62 59.48 56848.47 88888.00 2018-04-24 20:15:36.912 114 11489.71 59.50 56848.62 88888.00 2018-04-24 20:15:37.412 114 11489.75 59.52 56848.68 88888.00 2018-04-24 20:15:37.912 114 11489.80 59.60 56848.75 88888.00 2018-04-24 20:15:38.412 114 11489.82 59.61 56848.77 88888.00 2018-04-24 20:15:38.912 114 11489.78 59.62 56848.70 88888.00 2018-04-24 20:15:39.412 114 11489.80 59.68 56848.67 88888.00 2018-04-24 20:15:39.912 114 11489.84 59.68 56848.74 88888.00 2018-04-24 20:15:40.412 114 11489.90 59.67 56848.81 88888.00 2018-04-24 20:15:40.912 114 11489.94 59.64 56848.84 88888.00 2018-04-24 20:15:41.412 114 11490.06 59.66 56848.90 88888.00 2018-04-24 20:15:41.912 114 11490.06 59.66 56848.92 88888.00 2018-04-24 20:15:42.412 114 11490.08 59.65 56848.99 88888.00 2018-04-24 20:15:42.912 114 11490.17 59.74 56849.09 88888.00 2018-04-24 20:15:43.412 114 11490.19 59.78 56849.14 88888.00 2018-04-24 20:15:43.912 114 11490.22 59.80 56849.20 88888.00 2018-04-24 20:15:44.412 114 11490.25 59.82 56849.13 88888.00 2018-04-24 20:15:44.912 114 11490.17 59.79 56849.20 88888.00 2018-04-24 20:15:45.412 114 11490.14 59.82 56849.29 88888.00 2018-04-24 20:15:45.912 114 11490.28 59.91 56849.39 88888.00 2018-04-24 20:15:46.412 114 11490.42 59.94 56849.48 88888.00 2018-04-24 20:15:46.912 114 11490.45 59.91 56849.47 88888.00 2018-04-24 20:15:47.412 114 11490.41 59.87 56849.51 88888.00 2018-04-24 20:15:47.912 114 11490.45 59.80 56849.56 88888.00 2018-04-24 20:15:48.412 114 11490.46 59.79 56849.61 88888.00 2018-04-24 20:15:48.912 114 11490.53 59.84 56849.76 88888.00 2018-04-24 20:15:49.412 114 11490.60 59.89 56849.82 88888.00 2018-04-24 20:15:49.912 114 11490.65 59.99 56849.95 88888.00 2018-04-24 20:15:50.412 114 11490.61 60.07 56850.03 88888.00 2018-04-24 20:15:50.912 114 11490.61 60.16 56850.16 88888.00 2018-04-24 20:15:51.412 114 11490.60 60.13 56850.17 88888.00 2018-04-24 20:15:51.912 114 11490.57 60.07 56850.21 88888.00 2018-04-24 20:15:52.412 114 11490.63 60.06 56850.17 88888.00 2018-04-24 20:15:52.912 114 11490.63 60.05 56850.28 88888.00 2018-04-24 20:15:53.412 114 11490.66 60.05 56850.37 88888.00 2018-04-24 20:15:54.412 114 11490.77 60.07 56850.57 88888.00 2018-04-24 20:15:54.912 114 11490.68 60.04 56850.54 88888.00 2018-04-24 20:15:55.412 114 11490.72 60.07 56850.57 88888.00 2018-04-24 20:15:55.912 114 11490.81 60.01 56850.80 88888.00 2018-04-24 20:15:56.412 114 11490.80 59.88 56850.92 88888.00 2018-04-24 20:15:56.912 114 11490.83 59.95 56851.02 88888.00 2018-04-24 20:15:57.412 114 11490.87 60.04 56851.14 88888.00 2018-04-24 20:15:57.912 114 11490.86 60.19 56851.18 88888.00 2018-04-24 20:15:58.412 114 11490.83 60.23 56851.15 88888.00 2018-04-24 20:15:58.912 114 11490.91 60.21 56851.08 88888.00 2018-04-24 20:15:59.412 114 11490.96 60.16 56851.15 88888.00 2018-04-24 20:15:59.912 114 11490.93 60.20 56851.30 88888.00 2018-04-24 20:16:00.412 114 11490.96 60.27 56851.38 88888.00 2018-04-24 20:16:00.912 114 11490.94 60.28 56851.46 88888.00 2018-04-24 20:16:01.412 114 11490.90 60.32 56851.56 88888.00 2018-04-24 20:16:01.912 114 11490.87 60.34 56851.65 88888.00 2018-04-24 20:16:02.412 114 11490.82 60.38 56851.71 88888.00 2018-04-24 20:16:02.912 114 11490.77 60.38 56851.72 88888.00 2018-04-24 20:16:03.412 114 11490.81 60.35 56851.83 88888.00 2018-04-24 20:16:04.412 114 11490.82 60.36 56851.95 88888.00 2018-04-24 20:16:04.912 114 11490.80 60.35 56852.00 88888.00 2018-04-24 20:16:05.412 114 11490.76 60.33 56852.10 88888.00 2018-04-24 20:16:05.912 114 11490.73 60.27 56852.15 88888.00 2018-04-24 20:16:06.412 114 11490.70 60.27 56852.19 88888.00 2018-04-24 20:16:06.912 114 11490.73 60.30 56852.27 88888.00 2018-04-24 20:16:07.412 114 11490.73 60.40 56852.41 88888.00 2018-04-24 20:16:07.912 114 11490.62 60.43 56852.56 88888.00 2018-04-24 20:16:08.412 114 11490.54 60.46 56852.62 88888.00 2018-04-24 20:16:08.912 114 11490.48 60.43 56852.73 88888.00 2018-04-24 20:16:09.412 114 11490.45 60.43 56852.82 88888.00 2018-04-24 20:16:09.912 114 11490.42 60.42 56852.92 88888.00 2018-04-24 20:16:10.412 114 11490.50 60.45 56853.03 88888.00 2018-04-24 20:16:10.912 114 11490.52 60.36 56853.10 88888.00 2018-04-24 20:16:11.412 114 11490.50 60.27 56853.10 88888.00 2018-04-24 20:16:11.912 114 11490.46 60.22 56853.10 88888.00 2018-04-24 20:16:12.412 114 11490.36 60.26 56853.16 88888.00 2018-04-24 20:16:12.912 114 11490.32 60.35 56853.32 88888.00 2018-04-24 20:16:13.412 114 11490.29 60.47 56853.54 88888.00 2018-04-24 20:16:13.912 114 11490.24 60.48 56853.58 88888.00 2018-04-24 20:16:14.412 114 11490.18 60.52 56853.62 88888.00 2018-04-24 20:16:14.912 114 11490.26 60.60 56853.75 88888.00 2018-04-24 20:16:15.412 114 11490.26 60.54 56853.94 88888.00 2018-04-24 20:16:15.912 114 11490.20 60.49 56854.06 88888.00 2018-04-24 20:16:16.412 114 11490.12 60.48 56854.03 88888.00 2018-04-24 20:16:16.912 114 11490.10 60.48 56854.04 88888.00 2018-04-24 20:16:17.412 114 11490.07 60.46 56854.12 88888.00 2018-04-24 20:16:17.912 114 11490.12 60.53 56854.20 88888.00 2018-04-24 20:16:18.412 114 11490.15 60.60 56854.31 88888.00 2018-04-24 20:16:18.912 114 11490.07 60.64 56854.46 88888.00 2018-04-24 20:16:19.412 114 11490.04 60.64 56854.49 88888.00 2018-04-24 20:16:19.912 114 11489.99 60.60 56854.58 88888.00 2018-04-24 20:16:20.412 114 11489.87 60.48 56854.61 88888.00 2018-04-24 20:16:20.912 114 11489.89 60.50 56854.74 88888.00 2018-04-24 20:16:21.412 114 11490.00 60.64 56854.90 88888.00 2018-04-24 20:16:21.912 114 11489.99 60.77 56855.08 88888.00 2018-04-24 20:16:22.412 114 11489.91 60.80 56855.16 88888.00 2018-04-24 20:16:22.912 114 11489.91 60.74 56855.11 88888.00 2018-04-24 20:16:23.412 114 11489.90 60.66 56854.96 88888.00 2018-04-24 20:16:23.912 114 11489.87 60.56 56855.08 88888.00 2018-04-24 20:16:24.412 114 11489.86 60.63 56855.22 88888.00 2018-04-24 20:16:24.912 114 11489.84 60.72 56855.29 88888.00 2018-04-24 20:16:25.412 114 11489.75 60.73 56855.32 88888.00 2018-04-24 20:16:25.912 114 11489.72 60.80 56855.38 88888.00 2018-04-24 20:16:26.412 114 11489.78 60.83 56855.42 88888.00 2018-04-24 20:16:26.912 114 11489.77 60.79 56855.47 88888.00 2018-04-24 20:16:27.412 114 11489.73 60.77 56855.60 88888.00 2018-04-24 20:16:27.912 114 11489.77 60.80 56855.74 88888.00 2018-04-24 20:16:28.412 114 11489.77 60.76 56855.72 88888.00 2018-04-24 20:16:28.912 114 11489.71 60.81 56855.69 88888.00 2018-04-24 20:16:29.412 114 11489.80 60.83 56855.73 88888.00 2018-04-24 20:16:29.912 114 11489.79 60.83 56855.75 88888.00 2018-04-24 20:16:30.412 114 11489.73 60.81 56855.80 88888.00 2018-04-24 20:16:30.912 114 11489.72 60.79 56855.94 88888.00 2018-04-24 20:16:31.412 114 11489.69 60.77 56856.01 88888.00 2018-04-24 20:16:31.912 114 11489.63 60.83 56856.05 88888.00 2018-04-24 20:16:32.412 114 11489.62 60.97 56856.08 88888.00 2018-04-24 20:16:32.912 114 11489.72 60.98 56856.11 88888.00 2018-04-24 20:16:33.412 114 11489.72 60.97 56856.13 88888.00 2018-04-24 20:16:33.912 114 11489.62 61.02 56856.14 88888.00 2018-04-24 20:16:34.412 114 11489.66 61.01 56856.11 88888.00 2018-04-24 20:16:34.912 114 11489.72 60.97 56856.11 88888.00 2018-04-24 20:16:35.912 114 11489.73 61.07 56856.31 88888.00 2018-04-24 20:16:36.412 114 11489.61 61.03 56856.33 88888.00 2018-04-24 20:16:36.912 114 11489.55 61.00 56856.33 88888.00 2018-04-24 20:16:37.412 114 11489.59 61.02 56856.35 88888.00 2018-04-24 20:16:37.912 114 11489.72 61.13 56856.35 88888.00 2018-04-24 20:16:38.412 114 11489.82 61.24 56856.41 88888.00 2018-04-24 20:16:38.912 114 11489.85 61.34 56856.46 88888.00 2018-04-24 20:16:39.412 114 11489.82 61.31 56856.44 88888.00 2018-04-24 20:16:39.912 114 11489.68 61.23 56856.34 88888.00 2018-04-24 20:16:40.412 114 11489.57 61.20 56856.28 88888.00 2018-04-24 20:16:40.912 114 11489.63 61.14 56856.35 88888.00 2018-04-24 20:16:41.412 114 11489.75 61.21 56856.51 88888.00 2018-04-24 20:16:41.912 114 11489.85 61.35 56856.67 88888.00 2018-04-24 20:16:42.412 114 11489.98 61.47 56856.70 88888.00 2018-04-24 20:16:42.912 114 11489.90 61.45 56856.65 88888.00 2018-04-24 20:16:43.412 114 11489.75 61.42 56856.57 88888.00 2018-04-24 20:16:43.912 114 11489.71 61.36 56856.44 88888.00 2018-04-24 20:16:44.412 114 11489.69 61.35 56856.31 88888.00 2018-04-24 20:16:44.912 114 11489.78 61.41 56856.37 88888.00 2018-04-24 20:16:45.412 114 11490.06 61.54 56856.56 88888.00 2018-04-24 20:16:45.912 114 11490.13 61.64 56856.69 88888.00 2018-04-24 20:16:46.412 114 11490.01 61.63 56856.72 88888.00 2018-04-24 20:16:46.912 114 11489.92 61.49 56856.58 88888.00 2018-04-24 20:16:47.412 114 11489.85 61.38 56856.50 88888.00 2018-04-24 20:16:47.912 114 11489.85 61.38 56856.44 88888.00 2018-04-24 20:16:48.412 114 11489.96 61.49 56856.60 88888.00 2018-04-24 20:16:48.912 114 11490.24 61.64 56856.72 88888.00 2018-04-24 20:16:49.412 114 11490.32 61.74 56856.71 88888.00 2018-04-24 20:16:49.912 114 11490.26 61.75 56856.66 88888.00 2018-04-24 20:16:50.412 114 11490.19 61.64 56856.54 88888.00 2018-04-24 20:16:50.912 114 11490.15 61.59 56856.34 88888.00 2018-04-24 20:16:51.412 114 11490.08 61.59 56856.33 88888.00 2018-04-24 20:16:51.912 114 11490.32 61.68 56856.44 88888.00 2018-04-24 20:16:52.412 114 11490.45 61.72 56856.57 88888.00 2018-04-24 20:16:52.912 114 11490.47 61.76 56856.73 88888.00 2018-04-24 20:16:53.412 114 11490.48 61.76 56856.76 88888.00 2018-04-24 20:16:53.912 114 11490.39 61.71 56856.63 88888.00 2018-04-24 20:16:54.412 114 11490.32 61.68 56856.51 88888.00 2018-04-24 20:16:54.912 114 11490.42 61.69 56856.44 88888.00 2018-04-24 20:16:55.412 114 11490.61 61.75 56856.39 88888.00 2018-04-24 20:16:55.912 114 11490.69 61.83 56856.44 88888.00 2018-04-24 20:16:56.412 114 11490.63 61.90 56856.46 88888.00 2018-04-24 20:16:56.912 114 11490.57 61.91 56856.45 88888.00 2018-04-24 20:16:57.412 114 11490.52 61.85 56856.40 88888.00 2018-04-24 20:16:57.912 114 11490.49 61.82 56856.37 88888.00 2018-04-24 20:16:58.412 114 11490.70 61.81 56856.41 88888.00 2018-04-24 20:16:58.912 114 11490.90 61.84 56856.52 88888.00 2018-04-24 20:16:59.412 114 11491.03 61.91 56856.59 88888.00 2018-04-24 20:16:59.912 114 11491.09 61.98 56856.58 88888.00 2018-04-24 20:17:00.412 114 11490.94 61.95 56856.46 88888.00 2018-04-24 20:17:00.912 114 11490.80 61.86 56856.31 88888.00 2018-04-24 20:17:01.412 114 11490.90 61.83 56856.17 88888.00 2018-04-24 20:17:01.912 114 11491.01 61.85 56856.18 88888.00 2018-04-24 20:17:02.412 114 11491.16 61.95 56856.27 88888.00 2018-04-24 20:17:02.912 114 11491.17 62.05 56856.39 88888.00 2018-04-24 20:17:03.412 114 11491.18 62.09 56856.47 88888.00 2018-04-24 20:17:03.912 114 11491.12 62.00 56856.44 88888.00 2018-04-24 20:17:04.412 114 11491.14 61.95 56856.33 88888.00 2018-04-24 20:17:04.912 114 11491.28 61.91 56856.30 88888.00 2018-04-24 20:17:05.412 114 11491.30 61.79 56856.30 88888.00 2018-04-24 20:17:05.912 114 11491.43 61.68 56856.44 88888.00 2018-04-24 20:17:06.412 114 11491.58 61.99 56856.50 88888.00 2018-04-24 20:17:07.412 114 11491.42 62.09 56856.19 88888.00 2018-04-24 20:17:07.912 114 11491.44 62.02 56856.11 88888.00 2018-04-24 20:17:08.412 114 11491.49 61.95 56856.07 88888.00 2018-04-24 20:17:08.912 114 11491.53 61.95 56856.15 88888.00 2018-04-24 20:17:09.412 114 11491.73 62.04 56856.33 88888.00 2018-04-24 20:17:09.912 114 11491.82 62.13 56856.47 88888.00 2018-04-24 20:17:10.412 114 11491.82 62.17 56856.43 88888.00 2018-04-24 20:17:10.912 114 11491.80 62.10 56856.24 88888.00 2018-04-24 20:17:11.412 114 11491.84 61.93 56856.06 88888.00 2018-04-24 20:17:11.912 114 11491.84 61.88 56855.99 88888.00 2018-04-24 20:17:12.412 114 11491.81 62.00 56856.12 88888.00 2018-04-24 20:17:12.912 114 11491.86 62.18 56856.25 88888.00 2018-04-24 20:17:13.412 114 11491.94 62.26 56856.30 88888.00 2018-04-24 20:17:13.912 114 11491.94 62.27 56856.20 88888.00 2018-04-24 20:17:14.412 114 11491.99 62.19 56856.06 88888.00 2018-04-24 20:17:14.912 114 11492.02 62.08 56855.96 88888.00 2018-04-24 20:17:15.412 114 11492.01 62.04 56855.92 88888.00 2018-04-24 20:17:15.912 114 11492.09 62.10 56856.05 88888.00 2018-04-24 20:17:16.412 114 11492.09 62.17 56856.25 88888.00 2018-04-24 20:17:17.412 114 11492.06 62.25 56856.33 88888.00 2018-04-24 20:17:17.912 114 11492.12 62.23 56856.09 88888.00 2018-04-24 20:17:18.412 114 11492.13 62.17 56855.92 88888.00 2018-04-24 20:17:18.912 114 11492.15 62.10 56855.77 88888.00 2018-04-24 20:17:19.412 114 11492.28 62.15 56855.88 88888.00 2018-04-24 20:17:19.912 114 11492.27 62.19 56856.02 88888.00 2018-04-24 20:17:20.412 114 11492.20 62.24 56856.15 88888.00 2018-04-24 20:17:20.912 114 11492.19 62.27 56856.17 88888.00 2018-04-24 20:17:21.412 114 11492.15 62.19 56856.12 88888.00 2018-04-24 20:17:21.912 114 11492.13 62.11 56856.09 88888.00 2018-04-24 20:17:22.413 114 11492.32 62.17 56856.03 88888.00 2018-04-24 20:17:22.913 114 11492.35 62.31 56856.07 88888.00 2018-04-24 20:17:23.413 114 11492.23 62.34 56856.01 88888.00 2018-04-24 20:17:23.913 114 11492.28 62.32 56855.89 88888.00 2018-04-24 20:17:24.413 114 11492.30 62.24 56855.74 88888.00 2018-04-24 20:17:24.913 114 11492.27 62.17 56855.73 88888.00 2018-04-24 20:17:25.413 114 11492.41 62.16 56855.77 88888.00 2018-04-24 20:17:25.913 114 11492.51 62.26 56855.93 88888.00 2018-04-24 20:17:26.413 114 11492.42 62.32 56856.08 88888.00 2018-04-24 20:17:26.913 114 11492.35 62.34 56856.13 88888.00 2018-04-24 20:17:27.413 114 11492.29 62.32 56856.06 88888.00 2018-04-24 20:17:27.913 114 11492.29 62.31 56855.99 88888.00 2018-04-24 20:17:28.413 114 11492.33 62.31 56855.88 88888.00 2018-04-24 20:17:28.913 114 11492.49 62.39 56855.85 88888.00 2018-04-24 20:17:29.413 114 11492.60 62.43 56855.83 88888.00 2018-04-24 20:17:29.913 114 11492.61 62.39 56855.80 88888.00 2018-04-24 20:17:30.413 114 11492.51 62.31 56855.81 88888.00 2018-04-24 20:17:30.913 114 11492.39 62.19 56855.86 88888.00 2018-04-24 20:17:31.413 114 11492.28 62.23 56855.89 88888.00 2018-04-24 20:17:31.913 114 11492.40 62.34 56856.06 88888.00 2018-04-24 20:17:32.413 114 11492.55 62.45 56856.20 88888.00 2018-04-24 20:17:32.913 114 11492.61 62.47 56856.18 88888.00 2018-04-24 20:17:33.413 114 11492.60 62.47 56856.00 88888.00 2018-04-24 20:17:33.913 114 11492.55 62.43 56855.82 88888.00 2018-04-24 20:17:34.413 114 11492.46 62.36 56855.68 88888.00 2018-04-24 20:17:34.913 114 11492.43 62.31 56855.66 88888.00 2018-04-24 20:17:35.413 114 11492.54 62.30 56855.74 88888.00 2018-04-24 20:17:35.913 114 11492.57 62.29 56855.90 88888.00 2018-04-24 20:17:36.413 114 11492.53 62.34 56856.02 88888.00 2018-04-24 20:17:36.913 114 11492.51 62.44 56856.11 88888.00 2018-04-24 20:17:37.413 114 11492.48 62.50 56856.17 88888.00 2018-04-24 20:17:37.913 114 11492.47 62.56 56856.09 88888.00 2018-04-24 20:17:38.413 114 11492.58 62.60 56855.96 88888.00 2018-04-24 20:17:38.913 114 11492.62 62.64 56855.82 88888.00 2018-04-24 20:17:39.413 114 11492.57 62.59 56855.73 88888.00 2018-04-24 20:17:39.913 114 11492.57 62.49 56855.69 88888.00 2018-04-24 20:17:40.413 114 11492.56 62.38 56855.70 88888.00 2018-04-24 20:17:40.913 114 11492.50 62.29 56855.75 88888.00 2018-04-24 20:17:41.413 114 11492.51 62.36 56855.94 88888.00 2018-04-24 20:17:41.913 114 11492.61 62.47 56856.12 88888.00 2018-04-24 20:17:42.413 114 11492.58 62.53 56856.18 88888.00 2018-04-24 20:17:42.913 114 11492.60 62.59 56856.03 88888.00 2018-04-24 20:17:43.413 114 11492.70 62.63 56855.74 88888.00 2018-04-24 20:17:43.913 114 11492.64 62.57 56855.56 88888.00 2018-04-24 20:17:44.413 114 11492.49 62.52 56855.54 88888.00 2018-04-24 20:17:44.913 114 11492.56 62.46 56855.61 88888.00 2018-04-24 20:17:45.413 114 11492.54 62.38 56855.74 88888.00 2018-04-24 20:17:45.913 114 11492.47 62.36 56855.85 88888.00 2018-04-24 20:17:46.413 114 11492.53 62.40 56855.92 88888.00 2018-04-24 20:17:46.913 114 11492.65 62.39 56855.93 88888.00 2018-04-24 20:17:47.413 114 11492.84 62.46 56855.89 88888.00 2018-04-24 20:17:47.913 114 11492.79 62.56 56855.83 88888.00 2018-04-24 20:17:48.913 114 11492.69 62.47 56855.45 88888.00 2018-04-24 20:17:49.413 114 11492.63 62.39 56855.42 88888.00 2018-04-24 20:17:49.913 114 11492.71 62.40 56855.53 88888.00 2018-04-24 20:17:50.413 114 11492.72 62.39 56855.62 88888.00 2018-04-24 20:17:50.913 114 11492.67 62.42 56855.73 88888.00 2018-04-24 20:17:51.413 114 11492.69 62.42 56855.75 88888.00 2018-04-24 20:17:51.913 114 11492.74 62.40 56855.75 88888.00 2018-04-24 20:17:52.413 114 11492.70 62.40 56855.63 88888.00 2018-04-24 20:17:52.913 114 11492.76 62.46 56855.50 88888.00 2018-04-24 20:17:53.413 114 11492.83 62.47 56855.44 88888.00 2018-04-24 20:17:53.913 114 11492.88 62.49 56855.40 88888.00 2018-04-24 20:17:54.413 114 11492.86 62.49 56855.31 88888.00 2018-04-24 20:17:54.913 114 11492.84 62.44 56855.37 88888.00 2018-04-24 20:17:55.413 114 11492.74 62.34 56855.32 88888.00 2018-04-24 20:17:55.913 114 11492.71 62.27 56855.30 88888.00 2018-04-24 20:17:56.413 114 11492.89 62.24 56855.38 88888.00 2018-04-24 20:17:56.913 114 11492.98 62.29 56855.42 88888.00 2018-04-24 20:17:57.413 114 11493.05 62.38 56855.43 88888.00 2018-04-24 20:17:57.913 114 11493.11 62.45 56855.35 88888.00 2018-04-24 20:17:58.913 114 11492.85 62.36 56855.12 88888.00 2018-04-24 20:17:59.413 114 11492.79 62.33 56855.06 88888.00 2018-04-24 20:17:59.913 114 11492.90 62.37 56855.15 88888.00 2018-04-24 20:18:00.413 114 11493.00 62.40 56855.22 88888.00 2018-04-24 20:18:00.913 114 11493.17 62.49 56855.24 88888.00 2018-04-24 20:18:01.413 114 11493.21 62.49 56855.11 88888.00 2018-04-24 20:18:01.913 114 11493.21 62.42 56854.89 88888.00 2018-04-24 20:18:02.413 114 11493.21 62.29 56854.68 88888.00 2018-04-24 20:18:02.913 114 11493.24 62.23 56854.68 88888.00 2018-04-24 20:18:03.413 114 11493.24 62.26 56854.78 88888.00 2018-04-24 20:18:03.913 114 11493.28 62.39 56855.04 88888.00 2018-04-24 20:18:04.413 114 11493.33 62.45 56855.03 88888.00 2018-04-24 20:18:04.913 114 11493.27 62.46 56854.95 88888.00 2018-04-24 20:18:05.413 114 11493.25 62.43 56854.77 88888.00 2018-04-24 20:18:05.913 114 11493.40 62.38 56854.64 88888.00 2018-04-24 20:18:06.413 114 11493.54 62.32 56854.49 88888.00 2018-04-24 20:18:06.913 114 11493.57 62.44 56854.36 88888.00 2018-04-24 20:18:07.413 114 11493.59 62.52 56854.35 88888.00 2018-04-24 20:18:07.913 114 11493.60 62.46 56854.42 88888.00 2018-04-24 20:18:08.413 114 11493.50 62.39 56854.46 88888.00 2018-04-24 20:18:08.913 114 11493.47 62.36 56854.42 88888.00 2018-04-24 20:18:09.413 114 11493.55 62.40 56854.49 88888.00 2018-04-24 20:18:09.913 114 11493.62 62.46 56854.53 88888.00 2018-04-24 20:18:10.413 114 11493.71 62.50 56854.51 88888.00 2018-04-24 20:18:10.913 114 11493.76 62.54 56854.34 88888.00 2018-04-24 20:18:11.413 114 11493.75 62.52 56854.18 88888.00 2018-04-24 20:18:11.913 114 11493.80 62.45 56854.01 88888.00 2018-04-24 20:18:12.413 114 11493.88 62.43 56853.88 88888.00 2018-04-24 20:18:12.913 114 11493.89 62.44 56853.82 88888.00 2018-04-24 20:18:13.413 114 11493.81 62.50 56854.01 88888.00 2018-04-24 20:18:13.913 114 11493.87 62.53 56854.14 88888.00 2018-04-24 20:18:14.413 114 11493.92 62.54 56854.18 88888.00 2018-04-24 20:18:14.913 114 11493.89 62.53 56854.03 88888.00 2018-04-24 20:18:15.413 114 11493.95 62.53 56853.89 88888.00 2018-04-24 20:18:15.913 114 11494.03 62.51 56853.78 88888.00 2018-04-24 20:18:16.413 114 11494.04 62.53 56853.71 88888.00 2018-04-24 20:18:16.913 114 11494.10 62.58 56853.71 88888.00 2018-04-24 20:18:17.413 114 11494.09 62.57 56853.65 88888.00 2018-04-24 20:18:17.913 114 11493.99 62.52 56853.59 88888.00 2018-04-24 20:18:18.413 114 11494.04 62.50 56853.58 88888.00 2018-04-24 20:18:18.913 114 11494.16 62.51 56853.58 88888.00 2018-04-24 20:18:19.413 114 11494.18 62.56 56853.52 88888.00 2018-04-24 20:18:19.913 114 11494.18 62.53 56853.44 88888.00 2018-04-24 20:18:20.413 114 11494.28 62.53 56853.33 88888.00 2018-04-24 20:18:20.913 114 11494.21 62.49 56853.25 88888.00 2018-04-24 20:18:21.413 114 11494.18 62.49 56853.25 88888.00 2018-04-24 20:18:21.913 114 11494.23 62.53 56853.44 88888.00 2018-04-24 20:18:22.413 114 11494.30 62.59 56853.45 88888.00 2018-04-24 20:18:22.913 114 11494.28 62.57 56853.45 88888.00 2018-04-24 20:18:23.413 114 11494.31 62.56 56853.38 88888.00 2018-04-24 20:18:23.913 114 11494.38 62.47 56853.23 88888.00 2018-04-24 20:18:24.413 114 11494.37 62.38 56853.06 88888.00 2018-04-24 20:18:24.913 114 11494.41 62.36 56852.98 88888.00 2018-04-24 20:18:25.413 114 11494.55 62.38 56853.01 88888.00 2018-04-24 20:18:25.913 114 11494.51 62.43 56853.12 88888.00 2018-04-24 20:18:26.413 114 11494.51 62.52 56853.24 88888.00 2018-04-24 20:18:26.913 114 11494.49 62.58 56853.26 88888.00 2018-04-24 20:18:27.413 114 11494.39 62.50 56853.23 88888.00 2018-04-24 20:18:27.913 114 11494.39 62.43 56853.19 88888.00 2018-04-24 20:18:28.413 114 11494.48 62.42 56853.16 88888.00 2018-04-24 20:18:28.913 114 11494.57 62.40 56853.12 88888.00 2018-04-24 20:18:29.413 114 11494.65 62.46 56853.04 88888.00 2018-04-24 20:18:30.413 114 11494.62 62.42 56852.90 88888.00 2018-04-24 20:18:30.913 114 11494.56 62.42 56852.91 88888.00 2018-04-24 20:18:31.413 114 11494.52 62.42 56852.92 88888.00 2018-04-24 20:18:31.913 114 11494.58 62.40 56852.98 88888.00 2018-04-24 20:18:32.413 114 11494.62 62.45 56853.04 88888.00 2018-04-24 20:18:32.913 114 11494.66 62.50 56853.13 88888.00 2018-04-24 20:18:33.413 114 11494.72 62.49 56853.11 88888.00 2018-04-24 20:18:33.913 114 11494.60 62.49 56853.12 88888.00 2018-04-24 20:18:34.413 114 11494.58 62.49 56853.12 88888.00 2018-04-24 20:18:34.913 114 11494.64 62.47 56853.03 88888.00 2018-04-24 20:18:35.413 114 11494.66 62.46 56852.96 88888.00 2018-04-24 20:18:35.913 114 11494.72 62.49 56852.93 88888.00 2018-04-24 20:18:36.413 114 11494.76 62.50 56852.90 88888.00 2018-04-24 20:18:36.913 114 11494.65 62.46 56852.87 88888.00 2018-04-24 20:18:37.413 114 11494.60 62.44 56852.87 88888.00 2018-04-24 20:18:37.913 114 11494.63 62.43 56852.87 88888.00 2018-04-24 20:18:38.413 114 11494.71 62.42 56852.99 88888.00 2018-04-24 20:18:38.913 114 11494.73 62.47 56853.16 88888.00 2018-04-24 20:18:39.413 114 11494.78 62.53 56853.19 88888.00 2018-04-24 20:18:39.913 114 11494.78 62.54 56853.26 88888.00 2018-04-24 20:18:40.413 114 11494.69 62.52 56853.20 88888.00 2018-04-24 20:18:40.913 114 11494.71 62.49 56853.06 88888.00 2018-04-24 20:18:41.413 114 11494.80 62.40 56852.97 88888.00 2018-04-24 20:18:41.913 114 11494.87 62.33 56852.92 88888.00 2018-04-24 20:18:42.413 114 11494.91 62.32 56852.91 88888.00 2018-04-24 20:18:42.913 114 11494.96 62.38 56853.00 88888.00 2018-04-24 20:18:43.413 114 11494.87 62.43 56853.07 88888.00 2018-04-24 20:18:43.913 114 11494.76 62.51 56853.12 88888.00 2018-04-24 20:18:44.413 114 11494.71 62.53 56853.18 88888.00 2018-04-24 20:18:44.913 114 11494.72 62.53 56853.29 88888.00 2018-04-24 20:18:45.413 114 11494.71 62.53 56853.32 88888.00 2018-04-24 20:18:45.913 114 11494.82 62.52 56853.35 88888.00 2018-04-24 20:18:46.413 114 11494.89 62.47 56853.26 88888.00 2018-04-24 20:18:46.913 114 11494.85 62.40 56853.16 88888.00 2018-04-24 20:18:47.413 114 11494.85 62.34 56853.11 88888.00 2018-04-24 20:18:47.913 114 11494.82 62.33 56853.07 88888.00 2018-04-24 20:18:48.413 114 11494.76 62.34 56853.07 88888.00 2018-04-24 20:18:48.913 114 11494.66 62.36 56853.13 88888.00 2018-04-24 20:18:49.413 114 11494.69 62.42 56853.26 88888.00 2018-04-24 20:18:49.913 114 11494.63 62.37 56853.38 88888.00 2018-04-24 20:18:50.413 114 11494.64 62.33 56853.43 88888.00 2018-04-24 20:18:50.913 114 11494.75 62.34 56853.45 88888.00 2018-04-24 20:18:51.413 114 11494.76 62.33 56853.51 88888.00 2018-04-24 20:18:51.913 114 11494.75 62.39 56853.59 88888.00 2018-04-24 20:18:52.413 114 11494.73 62.46 56853.55 88888.00 2018-04-24 20:18:52.913 114 11494.69 62.40 56853.38 88888.00 2018-04-24 20:18:53.413 114 11494.64 62.30 56853.35 88888.00 2018-04-24 20:18:53.913 114 11494.65 62.23 56853.30 88888.00 2018-04-24 20:18:54.413 114 11494.65 62.18 56853.36 88888.00 2018-04-24 20:18:54.913 114 11494.66 62.26 56853.48 88888.00 2018-04-24 20:18:55.413 114 11494.63 62.34 56853.62 88888.00 2018-04-24 20:18:55.913 114 11494.58 62.38 56853.75 88888.00 2018-04-24 20:18:56.413 114 11494.52 62.33 56853.78 88888.00 2018-04-24 20:18:56.913 114 11494.50 62.33 56853.76 88888.00 2018-04-24 20:18:57.413 114 11494.60 62.37 56853.68 88888.00 2018-04-24 20:18:57.913 114 11494.63 62.33 56853.67 88888.00 2018-04-24 20:18:58.413 114 11494.59 62.33 56853.69 88888.00 2018-04-24 20:18:58.913 114 11494.55 62.30 56853.62 88888.00 2018-04-24 20:18:59.413 114 11494.43 62.23 56853.64 88888.00 2018-04-24 20:18:59.913 114 11494.32 62.27 56853.70 88888.00 2018-04-24 20:19:00.413 114 11494.29 62.29 56853.76 88888.00 2018-04-24 20:19:00.913 114 11494.37 62.26 56853.87 88888.00 2018-04-24 20:19:01.913 114 11494.41 62.42 56854.03 88888.00 2018-04-24 20:19:02.413 114 11494.37 62.40 56854.09 88888.00 2018-04-24 20:19:02.913 114 11494.23 62.32 56854.01 88888.00 2018-04-24 20:19:03.413 114 11494.16 62.25 56853.91 88888.00 2018-04-24 20:19:03.913 114 11494.22 62.17 56853.95 88888.00 2018-04-24 20:19:04.413 114 11494.21 62.16 56853.94 88888.00 2018-04-24 20:19:04.913 114 11494.20 62.30 56853.99 88888.00 2018-04-24 20:19:05.413 114 11494.25 62.37 56854.13 88888.00 2018-04-24 20:19:05.913 114 11494.23 62.37 56854.25 88888.00 2018-04-24 20:19:06.413 114 11494.07 62.31 56854.18 88888.00 2018-04-24 20:19:06.913 114 11494.04 62.29 56854.02 88888.00 2018-04-24 20:19:07.413 114 11494.11 62.22 56853.96 88888.00 2018-04-24 20:19:07.913 114 11494.15 62.25 56854.04 88888.00 2018-04-24 20:19:08.413 114 11494.25 62.36 56854.20 88888.00 2018-04-24 20:19:08.913 114 11494.27 62.38 56854.32 88888.00 2018-04-24 20:19:09.413 114 11494.15 62.38 56854.33 88888.00 2018-04-24 20:19:09.913 114 11494.08 62.39 56854.31 88888.00 2018-04-24 20:19:10.413 114 11494.07 62.32 56854.26 88888.00 2018-04-24 20:19:10.913 114 11494.03 62.25 56854.22 88888.00 2018-04-24 20:19:11.913 114 11494.23 62.37 56854.29 88888.00 2018-04-24 20:19:12.413 114 11494.23 62.38 56854.32 88888.00 2018-04-24 20:19:12.913 114 11494.10 62.40 56854.38 88888.00 2018-04-24 20:19:13.413 114 11494.10 62.43 56854.36 88888.00 2018-04-24 20:19:13.913 114 11494.11 62.39 56854.39 88888.00 2018-04-24 20:19:14.413 114 11494.09 62.39 56854.36 88888.00 2018-04-24 20:19:14.913 114 11494.14 62.43 56854.38 88888.00 2018-04-24 20:19:15.413 114 11494.21 62.43 56854.36 88888.00 2018-04-24 20:19:15.913 114 11494.14 62.42 56854.34 88888.00 2018-04-24 20:19:16.413 114 11494.10 62.43 56854.36 88888.00 2018-04-24 20:19:16.913 114 11494.13 62.42 56854.36 88888.00 2018-04-24 20:19:17.413 114 11494.20 62.42 56854.33 88888.00 2018-04-24 20:19:17.913 114 11494.25 62.51 56854.36 88888.00 2018-04-24 20:19:18.413 114 11494.30 62.63 56854.38 88888.00 2018-04-24 20:19:18.913 114 11494.20 62.65 56854.38 88888.00 2018-04-24 20:19:19.413 114 11494.13 62.60 56854.32 88888.00 2018-04-24 20:19:19.913 114 11494.18 62.57 56854.25 88888.00 2018-04-24 20:19:20.413 114 11494.24 62.54 56854.31 88888.00 2018-04-24 20:19:20.913 114 11494.28 62.60 56854.34 88888.00 2018-04-24 20:19:21.413 114 11494.35 62.64 56854.35 88888.00 2018-04-24 20:19:21.913 114 11494.36 62.67 56854.32 88888.00 2018-04-24 20:19:22.413 114 11494.15 62.70 56854.31 88888.00 2018-04-24 20:19:22.913 114 11494.14 62.67 56854.21 88888.00 2018-04-24 20:19:23.413 114 11494.22 62.60 56854.16 88888.00 2018-04-24 20:19:23.913 114 11494.31 62.64 56854.22 88888.00 2018-04-24 20:19:24.404 114 11494.39 62.79 56854.31 88888.00 2018-04-24 20:19:24.904 114 11494.49 62.88 56854.34 88888.00 2018-04-24 20:19:25.404 114 11494.44 62.87 56854.32 88888.00 2018-04-24 20:19:25.904 114 11494.37 62.88 56854.26 88888.00 2018-04-24 20:19:26.404 114 11494.42 62.80 56854.14 88888.00 2018-04-24 20:19:26.904 114 11494.37 62.75 56854.04 88888.00 2018-04-24 20:19:27.404 114 11494.38 62.75 56854.06 88888.00 2018-04-24 20:19:27.904 114 11494.52 62.78 56854.12 88888.00 2018-04-24 20:19:28.404 114 11494.53 62.80 56854.18 88888.00 2018-04-24 20:19:28.904 114 11494.57 62.88 56854.21 88888.00 2018-04-24 20:19:29.404 114 11494.63 62.93 56854.18 88888.00 2018-04-24 20:19:29.904 114 11494.62 62.87 56854.00 88888.00 2018-04-24 20:19:30.404 114 11494.51 62.86 56853.88 88888.00 2018-04-24 20:19:30.904 114 11494.51 62.94 56853.87 88888.00 2018-04-24 20:19:31.904 114 11494.63 62.98 56853.97 88888.00 2018-04-24 20:19:32.404 114 11494.62 62.95 56854.04 88888.00 2018-04-24 20:19:32.904 114 11494.66 62.92 56854.00 88888.00 2018-04-24 20:19:33.404 114 11494.66 62.79 56853.84 88888.00 2018-04-24 20:19:33.904 114 11494.62 62.74 56853.86 88888.00 2018-04-24 20:19:34.404 114 11494.77 62.81 56853.90 88888.00 2018-04-24 20:19:34.904 114 11494.80 62.92 56853.88 88888.00 2018-04-24 20:19:35.404 114 11494.78 63.08 56853.89 88888.00 2018-04-24 20:19:35.904 114 11494.77 63.18 56853.81 88888.00 2018-04-24 20:19:36.404 114 11494.76 63.09 56853.63 88888.00 2018-04-24 20:19:36.904 114 11494.65 62.97 56853.43 88888.00 2018-04-24 20:19:37.404 114 11494.69 62.87 56853.42 88888.00 2018-04-24 20:19:37.904 114 11494.71 62.80 56853.55 88888.00 2018-04-24 20:19:38.404 114 11494.75 62.79 56853.75 88888.00 2018-04-24 20:19:38.904 114 11494.86 62.85 56853.89 88888.00 2018-04-24 20:19:39.404 114 11495.04 62.88 56853.88 88888.00 2018-04-24 20:19:39.904 114 11495.03 62.90 56853.78 88888.00 2018-04-24 20:19:40.404 114 11494.98 62.95 56853.64 88888.00 2018-04-24 20:19:40.904 114 11494.93 63.00 56853.41 88888.00 2018-04-24 20:19:41.404 114 11494.80 62.98 56853.30 88888.00 2018-04-24 20:19:41.904 114 11494.77 63.00 56853.27 88888.00 2018-04-24 20:19:42.404 114 11494.86 63.02 56853.50 88888.00 2018-04-24 20:19:42.904 114 11494.90 62.94 56853.61 88888.00 2018-04-24 20:19:43.404 114 11495.01 62.83 56853.69 88888.00 2018-04-24 20:19:43.904 114 11495.15 62.83 56853.71 88888.00 2018-04-24 20:19:44.404 114 11495.19 62.84 56853.63 88888.00 2018-04-24 20:19:44.904 114 11495.12 62.79 56853.51 88888.00 2018-04-24 20:19:45.404 114 11495.00 62.84 56853.42 88888.00 2018-04-24 20:19:45.904 114 11494.90 62.85 56853.41 88888.00 2018-04-24 20:19:46.404 114 11494.82 62.88 56853.48 88888.00 2018-04-24 20:19:46.904 114 11494.83 62.97 56853.59 88888.00 2018-04-24 20:19:47.404 114 11494.94 62.99 56853.62 88888.00 2018-04-24 20:19:47.904 114 11495.00 62.95 56853.62 88888.00 2018-04-24 20:19:48.404 114 11495.07 62.86 56853.52 88888.00 2018-04-24 20:19:48.904 114 11495.20 62.70 56853.39 88888.00 2018-04-24 20:19:49.404 114 11495.08 62.65 56853.33 88888.00 2018-04-24 20:19:49.904 114 11494.99 62.72 56853.41 88888.00 2018-04-24 20:19:50.404 114 11494.99 62.90 56853.50 88888.00 2018-04-24 20:19:50.904 114 11494.97 63.02 56853.61 88888.00 2018-04-24 20:19:51.404 114 11494.94 63.07 56853.67 88888.00 2018-04-24 20:19:51.904 114 11495.03 63.02 56853.61 88888.00 2018-04-24 20:19:52.404 114 11495.01 62.87 56853.43 88888.00 2018-04-24 20:19:52.904 114 11494.93 62.67 56853.38 88888.00 2018-04-24 20:19:53.404 114 11494.98 62.60 56853.43 88888.00 2018-04-24 20:19:53.904 114 11495.06 62.63 56853.46 88888.00 2018-04-24 20:19:54.404 114 11495.12 62.73 56853.64 88888.00 2018-04-24 20:19:54.904 114 11495.13 62.91 56853.75 88888.00 2018-04-24 20:19:55.404 114 11495.10 63.05 56853.80 88888.00 2018-04-24 20:19:55.904 114 11495.03 63.05 56853.76 88888.00 2018-04-24 20:19:56.404 114 11494.91 62.90 56853.56 88888.00 2018-04-24 20:19:56.904 114 11494.84 62.68 56853.39 88888.00 2018-04-24 20:19:57.404 114 11494.83 62.51 56853.33 88888.00 2018-04-24 20:19:57.904 114 11494.85 62.47 56853.42 88888.00 2018-04-24 20:19:58.404 114 11494.99 62.56 56853.67 88888.00 2018-04-24 20:19:58.904 114 11495.01 62.74 56853.84 88888.00 2018-04-24 20:19:59.404 114 11494.99 62.95 56853.97 88888.00 2018-04-24 20:19:59.904 114 11495.01 62.99 56853.95 88888.00 2018-04-24 20:20:00.404 114 11494.93 62.90 56853.72 88888.00 2018-04-24 20:20:00.904 114 11494.79 62.77 56853.52 88888.00 2018-04-24 20:20:01.404 114 11494.71 62.61 56853.45 88888.00 2018-04-24 20:20:01.904 114 11494.75 62.50 56853.44 88888.00 2018-04-24 20:20:02.404 114 11494.71 62.54 56853.59 88888.00 2018-04-24 20:20:03.404 114 11495.04 62.78 56853.96 88888.00 2018-04-24 20:20:03.904 114 11495.03 62.87 56853.86 88888.00 2018-04-24 20:20:04.404 114 11494.91 62.90 56853.75 88888.00 2018-04-24 20:20:04.904 114 11494.85 62.79 56853.68 88888.00 2018-04-24 20:20:05.404 114 11494.71 62.64 56853.57 88888.00 2018-04-24 20:20:05.904 114 11494.55 62.54 56853.65 88888.00 2018-04-24 20:20:06.404 114 11494.52 62.57 56853.89 88888.00 2018-04-24 20:20:06.904 114 11494.62 62.65 56854.06 88888.00 2018-04-24 20:20:07.404 114 11494.75 62.72 56854.09 88888.00 2018-04-24 20:20:07.904 114 11494.86 62.77 56853.91 88888.00 2018-04-24 20:20:08.404 114 11494.85 62.68 56853.74 88888.00 2018-04-24 20:20:08.904 114 11494.77 62.57 56853.68 88888.00 2018-04-24 20:20:09.404 114 11494.67 62.51 56853.62 88888.00 2018-04-24 20:20:09.904 114 11494.51 62.54 56853.87 88888.00 2018-04-24 20:20:10.404 114 11494.38 62.70 56854.19 88888.00 2018-04-24 20:20:10.904 114 11494.46 62.88 56854.32 88888.00 2018-04-24 20:20:11.404 114 11494.60 62.86 56854.22 88888.00 2018-04-24 20:20:11.904 114 11494.59 62.70 56854.06 88888.00 2018-04-24 20:20:12.404 114 11494.58 62.56 56853.83 88888.00 2018-04-24 20:20:12.904 114 11494.56 62.44 56853.72 88888.00 2018-04-24 20:20:13.404 114 11494.48 62.46 56853.81 88888.00 2018-04-24 20:20:13.904 114 11494.41 62.64 56854.04 88888.00 2018-04-24 20:20:14.404 114 11494.48 62.80 56854.29 88888.00 2018-04-24 20:20:14.904 114 11494.45 62.93 56854.48 88888.00 2018-04-24 20:20:15.404 114 11494.37 62.94 56854.40 88888.00 2018-04-24 20:20:15.904 114 11494.35 62.78 56854.21 88888.00 2018-04-24 20:20:16.404 114 11494.30 62.57 56854.03 88888.00 2018-04-24 20:20:16.904 114 11494.17 62.42 56853.95 88888.00 2018-04-24 20:20:17.404 114 11494.17 62.39 56854.09 88888.00 2018-04-24 20:20:17.904 114 11494.23 62.51 56854.39 88888.00 2018-04-24 20:20:18.404 114 11494.22 62.71 56854.61 88888.00 2018-04-24 20:20:18.904 114 11494.24 62.88 56854.73 88888.00 2018-04-24 20:20:19.404 114 11494.30 62.91 56854.67 88888.00 2018-04-24 20:20:19.904 114 11494.23 62.84 56854.44 88888.00 2018-04-24 20:20:20.404 114 11494.04 62.68 56854.25 88888.00 2018-04-24 20:20:20.904 114 11493.94 62.51 56854.27 88888.00 2018-04-24 20:20:21.404 114 11493.86 62.49 56854.46 88888.00 2018-04-24 20:20:21.904 114 11493.85 62.57 56854.73 88888.00 2018-04-24 20:20:22.404 114 11493.96 62.70 56854.90 88888.00 2018-04-24 20:20:22.904 114 11494.06 62.79 56854.96 88888.00 2018-04-24 20:20:23.404 114 11494.01 62.74 56854.84 88888.00 2018-04-24 20:20:23.904 114 11493.90 62.66 56854.66 88888.00 2018-04-24 20:20:24.404 114 11493.76 62.60 56854.61 88888.00 2018-04-24 20:20:24.904 114 11493.58 62.58 56854.64 88888.00 2018-04-24 20:20:25.404 114 11493.59 62.64 56854.81 88888.00 2018-04-24 20:20:25.904 114 11493.66 62.68 56854.93 88888.00 2018-04-24 20:20:26.404 114 11493.67 62.71 56855.05 88888.00 2018-04-24 20:20:26.904 114 11493.64 62.70 56855.06 88888.00 2018-04-24 20:20:27.404 114 11493.67 62.64 56855.05 88888.00 2018-04-24 20:20:27.904 114 11493.57 62.58 56855.00 88888.00 2018-04-24 20:20:28.404 114 11493.54 62.57 56854.85 88888.00 2018-04-24 20:20:28.904 114 11493.52 62.60 56854.84 88888.00 2018-04-24 20:20:29.404 114 11493.45 62.61 56854.90 88888.00 2018-04-24 20:20:29.904 114 11493.40 62.65 56855.04 88888.00 2018-04-24 20:20:30.404 114 11493.50 62.65 56855.19 88888.00 2018-04-24 20:20:30.904 114 11493.47 62.66 56855.28 88888.00 2018-04-24 20:20:31.404 114 11493.32 62.61 56855.23 88888.00 2018-04-24 20:20:31.904 114 11493.30 62.59 56855.16 88888.00 2018-04-24 20:20:32.404 114 11493.34 62.54 56855.13 88888.00 2018-04-24 20:20:32.904 114 11493.28 62.54 56855.17 88888.00 2018-04-24 20:20:33.404 114 11493.26 62.61 56855.25 88888.00 2018-04-24 20:20:33.904 114 11493.27 62.66 56855.31 88888.00 2018-04-24 20:20:34.404 114 11493.24 62.65 56855.29 88888.00 2018-04-24 20:20:34.904 114 11493.27 62.60 56855.25 88888.00 2018-04-24 20:20:35.404 114 11493.26 62.53 56855.15 88888.00 2018-04-24 20:20:35.904 114 11493.20 62.51 56855.08 88888.00 2018-04-24 20:20:36.404 114 11493.18 62.54 56855.17 88888.00 2018-04-24 20:20:36.904 114 11493.16 62.56 56855.22 88888.00 2018-04-24 20:20:37.404 114 11493.07 62.54 56855.30 88888.00 2018-04-24 20:20:37.904 114 11493.00 62.53 56855.38 88888.00 2018-04-24 20:20:38.404 114 11493.05 62.65 56855.42 88888.00 2018-04-24 20:20:38.904 114 11493.12 62.72 56855.41 88888.00 2018-04-24 20:20:39.404 114 11493.05 62.71 56855.34 88888.00 2018-04-24 20:20:39.904 114 11493.07 62.67 56855.18 88888.00 2018-04-24 20:20:40.404 114 11493.06 62.53 56854.99 88888.00 2018-04-24 20:20:40.904 114 11492.91 62.42 56854.86 88888.00 2018-04-24 20:20:41.404 114 11492.88 62.45 56854.93 88888.00 2018-04-24 20:20:41.904 114 11492.97 62.54 56855.19 88888.00 2018-04-24 20:20:42.404 114 11493.03 62.65 56855.50 88888.00 2018-04-24 20:20:42.904 114 11493.12 62.81 56855.62 88888.00 2018-04-24 20:20:43.404 114 11493.11 62.84 56855.50 88888.00 2018-04-24 20:20:43.904 114 11493.00 62.70 56855.19 88888.00 2018-04-24 20:20:44.904 114 11492.93 62.37 56854.65 88888.00 2018-04-24 20:20:45.404 114 11492.90 62.37 56854.84 88888.00 2018-04-24 20:20:45.904 114 11492.90 62.54 56855.13 88888.00 2018-04-24 20:20:46.404 114 11493.02 62.79 56855.30 88888.00 2018-04-24 20:20:46.904 114 11493.05 62.87 56855.30 88888.00 2018-04-24 20:20:47.404 114 11492.97 62.77 56855.08 88888.00 2018-04-24 20:20:47.904 114 11492.96 62.63 56854.83 88888.00 2018-04-24 20:20:48.404 114 11492.99 62.49 56854.58 88888.00 2018-04-24 20:20:48.904 114 11493.00 62.45 56854.57 88888.00 2018-04-24 20:20:49.404 114 11492.96 62.59 56854.72 88888.00 2018-04-24 20:20:49.904 114 11492.99 62.68 56854.80 88888.00 2018-04-24 20:20:50.404 114 11493.00 62.68 56854.89 88888.00 2018-04-24 20:20:50.904 114 11493.06 62.64 56854.80 88888.00 2018-04-24 20:20:51.404 114 11493.13 62.61 56854.59 88888.00 2018-04-24 20:20:51.904 114 11493.13 62.58 56854.35 88888.00 2018-04-24 20:20:52.404 114 11493.18 62.54 56854.29 88888.00 2018-04-24 20:20:52.904 114 11493.17 62.56 56854.38 88888.00 2018-04-24 20:20:53.404 114 11493.13 62.60 56854.55 88888.00 2018-04-24 20:20:53.904 114 11493.11 62.65 56854.59 88888.00 2018-04-24 20:20:54.404 114 11493.16 62.63 56854.48 88888.00 2018-04-24 20:20:54.904 114 11493.20 62.59 56854.27 88888.00 2018-04-24 20:20:55.404 114 11493.18 62.59 56854.13 88888.00 2018-04-24 20:20:55.904 114 11493.27 62.58 56854.10 88888.00 2018-04-24 20:20:56.404 114 11493.34 62.61 56854.15 88888.00 2018-04-24 20:20:56.904 114 11493.30 62.70 56854.21 88888.00 2018-04-24 20:20:57.404 114 11493.36 62.65 56854.25 88888.00 2018-04-24 20:20:57.904 114 11493.36 62.59 56854.07 88888.00 2018-04-24 20:20:58.404 114 11493.30 62.51 56853.88 88888.00 2018-04-24 20:20:58.904 114 11493.31 62.49 56853.75 88888.00 2018-04-24 20:20:59.404 114 11493.41 62.54 56853.72 88888.00 2018-04-24 20:20:59.904 114 11493.41 62.60 56853.81 88888.00 2018-04-24 20:21:00.404 114 11493.46 62.72 56853.95 88888.00 2018-04-24 20:21:00.904 114 11493.54 62.78 56853.95 88888.00 2018-04-24 20:21:01.404 114 11493.50 62.72 56853.90 88888.00 2018-04-24 20:21:01.904 114 11493.43 62.60 56853.67 88888.00 2018-04-24 20:21:02.404 114 11493.51 62.52 56853.38 88888.00 2018-04-24 20:21:02.904 114 11493.61 62.52 56853.36 88888.00 2018-04-24 20:21:03.404 114 11493.58 62.59 56853.48 88888.00 2018-04-24 20:21:03.904 114 11493.61 62.66 56853.59 88888.00 2018-04-24 20:21:04.404 114 11493.62 62.75 56853.64 88888.00 2018-04-24 20:21:04.904 114 11493.61 62.72 56853.51 88888.00 2018-04-24 20:21:05.404 114 11493.64 62.70 56853.27 88888.00 2018-04-24 20:21:05.904 114 11493.74 62.68 56853.12 88888.00 2018-04-24 20:21:06.404 114 11493.79 62.63 56853.09 88888.00 2018-04-24 20:21:06.904 114 11493.81 62.68 56853.14 88888.00 2018-04-24 20:21:07.404 114 11493.85 62.74 56853.19 88888.00 2018-04-24 20:21:07.904 114 11493.76 62.74 56853.11 88888.00 2018-04-24 20:21:08.404 114 11493.75 62.71 56853.05 88888.00 2018-04-24 20:21:08.904 114 11493.80 62.74 56852.96 88888.00 2018-04-24 20:21:09.404 114 11493.90 62.74 56852.98 88888.00 2018-04-24 20:21:09.904 114 11493.97 62.79 56853.06 88888.00 2018-04-24 20:21:10.404 114 11494.07 62.86 56853.06 88888.00 2018-04-24 20:21:10.904 114 11494.06 62.88 56852.91 88888.00 2018-04-24 20:21:11.404 114 11494.02 62.86 56852.68 88888.00 2018-04-24 20:21:11.904 114 11493.99 62.77 56852.50 88888.00 2018-04-24 20:21:12.404 114 11494.03 62.71 56852.49 88888.00 2018-04-24 20:21:12.904 114 11494.06 62.71 56852.68 88888.00 2018-04-24 20:21:13.404 114 11494.10 62.88 56852.82 88888.00 2018-04-24 20:21:13.904 114 11494.17 63.01 56852.82 88888.00 2018-04-24 20:21:14.404 114 11494.17 63.00 56852.65 88888.00 2018-04-24 20:21:14.904 114 11494.28 62.94 56852.39 88888.00 2018-04-24 20:21:15.404 114 11494.37 62.86 56852.28 88888.00 2018-04-24 20:21:16.404 114 11494.28 62.81 56852.30 88888.00 2018-04-24 20:21:16.904 114 11494.29 62.87 56852.30 88888.00 2018-04-24 20:21:17.404 114 11494.25 62.84 56852.23 88888.00 2018-04-24 20:21:17.904 114 11494.28 62.87 56852.19 88888.00 2018-04-24 20:21:18.404 114 11494.45 62.88 56852.19 88888.00 2018-04-24 20:21:18.904 114 11494.55 62.92 56852.11 88888.00 2018-04-24 20:21:19.404 114 11494.53 62.97 56852.13 88888.00 2018-04-24 20:21:19.904 114 11494.43 62.98 56852.04 88888.00 2018-04-24 20:21:20.404 114 11494.41 62.93 56851.77 88888.00 2018-04-24 20:21:20.904 114 11494.41 62.87 56851.62 88888.00 2018-04-24 20:21:21.404 114 11494.50 62.86 56851.62 88888.00 2018-04-24 20:21:21.904 114 11494.70 62.91 56851.75 88888.00 2018-04-24 20:21:22.404 114 11494.70 62.99 56851.83 88888.00 2018-04-24 20:21:22.904 114 11494.69 63.05 56851.85 88888.00 2018-04-24 20:21:23.404 114 11494.71 63.07 56851.81 88888.00 2018-04-24 20:21:23.904 114 11494.67 63.04 56851.66 88888.00 2018-04-24 20:21:24.404 114 11494.71 63.05 56851.53 88888.00 2018-04-24 20:21:24.904 114 11494.78 63.01 56851.42 88888.00 2018-04-24 20:21:25.404 114 11494.76 62.94 56851.37 88888.00 2018-04-24 20:21:25.904 114 11494.72 62.95 56851.40 88888.00 2018-04-24 20:21:26.405 114 11494.76 62.94 56851.34 88888.00 2018-04-24 20:21:26.905 114 11494.83 62.94 56851.24 88888.00 2018-04-24 20:21:27.405 114 11494.86 62.94 56851.27 88888.00 2018-04-24 20:21:27.905 114 11494.91 62.94 56851.28 88888.00 2018-04-24 20:21:28.405 114 11495.00 62.97 56851.25 88888.00 2018-04-24 20:21:28.905 114 11495.00 63.00 56851.19 88888.00 2018-04-24 20:21:29.405 114 11495.03 63.02 56851.14 88888.00 2018-04-24 20:21:29.905 114 11495.04 63.05 56851.10 88888.00 2018-04-24 20:21:30.405 114 11494.97 62.98 56850.98 88888.00 2018-04-24 20:21:30.905 114 11495.00 62.98 56850.98 88888.00 2018-04-24 20:21:31.405 114 11495.12 62.92 56850.92 88888.00 2018-04-24 20:21:31.905 114 11495.17 62.90 56850.91 88888.00 2018-04-24 20:21:32.405 114 11495.14 62.93 56850.92 88888.00 2018-04-24 20:21:32.905 114 11495.21 63.02 56850.95 88888.00 2018-04-24 20:21:33.405 114 11495.21 63.05 56850.91 88888.00 2018-04-24 20:21:33.905 114 11495.13 63.02 56850.91 88888.00 2018-04-24 20:21:34.405 114 11495.17 63.01 56850.85 88888.00 2018-04-24 20:21:34.905 114 11495.24 62.98 56850.78 88888.00 2018-04-24 20:21:35.405 114 11495.24 62.97 56850.74 88888.00 2018-04-24 20:21:35.905 114 11495.31 63.00 56850.76 88888.00 2018-04-24 20:21:36.405 114 11495.41 63.01 56850.81 88888.00 2018-04-24 20:21:36.905 114 11495.34 63.00 56850.82 88888.00 2018-04-24 20:21:37.405 114 11495.24 63.05 56850.70 88888.00 2018-04-24 20:21:37.905 114 11495.28 63.02 56850.68 88888.00 2018-04-24 20:21:38.405 114 11495.24 62.95 56850.70 88888.00 2018-04-24 20:21:38.905 114 11495.27 62.94 56850.73 88888.00 2018-04-24 20:21:39.405 114 11495.39 63.02 56850.63 88888.00 2018-04-24 20:21:39.905 114 11495.38 63.04 56850.61 88888.00 2018-04-24 20:21:40.405 114 11495.34 63.04 56850.57 88888.00 2018-04-24 20:21:40.905 114 11495.38 63.06 56850.54 88888.00 2018-04-24 20:21:41.405 114 11495.38 63.02 56850.57 88888.00 2018-04-24 20:21:41.905 114 11495.28 63.05 56850.62 88888.00 2018-04-24 20:21:42.405 114 11495.31 63.05 56850.61 88888.00 2018-04-24 20:21:42.905 114 11495.32 63.00 56850.55 88888.00 2018-04-24 20:21:43.405 114 11495.35 62.93 56850.56 88888.00 2018-04-24 20:21:43.905 114 11495.41 62.97 56850.56 88888.00 2018-04-24 20:21:44.405 114 11495.49 63.04 56850.46 88888.00 2018-04-24 20:21:44.905 114 11495.46 63.11 56850.38 88888.00 2018-04-24 20:21:45.905 114 11495.42 63.06 56850.46 88888.00 2018-04-24 20:21:46.405 114 11495.41 63.02 56850.40 88888.00 2018-04-24 20:21:46.905 114 11495.45 63.04 56850.37 88888.00 2018-04-24 20:21:47.405 114 11495.50 63.06 56850.41 88888.00 2018-04-24 20:21:47.905 114 11495.56 63.05 56850.36 88888.00 2018-04-24 20:21:48.405 114 11495.55 63.08 56850.30 88888.00 2018-04-24 20:21:48.905 114 11495.57 63.07 56850.25 88888.00 2018-04-24 20:21:49.405 114 11495.59 63.09 56850.25 88888.00 2018-04-24 20:21:49.905 114 11495.61 63.12 56850.29 88888.00 2018-04-24 20:21:50.405 114 11495.63 63.17 56850.24 88888.00 2018-04-24 20:21:50.905 114 11495.64 63.11 56850.15 88888.00 2018-04-24 20:21:51.405 114 11495.62 63.06 56850.09 88888.00 2018-04-24 20:21:51.905 114 11495.68 63.05 56850.11 88888.00 2018-04-24 20:21:52.405 114 11495.69 63.06 56850.14 88888.00 2018-04-24 20:21:52.905 114 11495.67 63.17 56850.17 88888.00 2018-04-24 20:21:53.405 114 11495.69 63.17 56850.21 88888.00 2018-04-24 20:21:53.905 114 11495.73 63.13 56850.09 88888.00 2018-04-24 20:21:54.405 114 11495.70 63.11 56849.98 88888.00 2018-04-24 20:21:54.905 114 11495.75 63.13 56849.91 88888.00 2018-04-24 20:21:55.905 114 11495.69 63.18 56849.92 88888.00 2018-04-24 20:21:56.405 114 11495.70 63.15 56849.89 88888.00 2018-04-24 20:21:56.905 114 11495.71 63.15 56849.86 88888.00 2018-04-24 20:21:57.405 114 11495.83 63.18 56849.82 88888.00 2018-04-24 20:21:57.905 114 11495.89 63.25 56849.83 88888.00 2018-04-24 20:21:58.405 114 11495.97 63.32 56849.83 88888.00 2018-04-24 20:21:58.905 114 11495.90 63.28 56849.83 88888.00 2018-04-24 20:21:59.405 114 11495.78 63.21 56849.67 88888.00 2018-04-24 20:21:59.905 114 11495.81 63.15 56849.51 88888.00 2018-04-24 20:22:00.405 114 11495.83 63.11 56849.54 88888.00 2018-04-24 20:22:00.905 114 11495.83 63.12 56849.64 88888.00 2018-04-24 20:22:01.405 114 11495.91 63.24 56849.70 88888.00 2018-04-24 20:22:01.905 114 11495.95 63.22 56849.67 88888.00 2018-04-24 20:22:02.405 114 11495.89 63.19 56849.54 88888.00 2018-04-24 20:22:02.905 114 11495.96 63.15 56849.46 88888.00 2018-04-24 20:22:03.405 114 11496.04 63.13 56849.35 88888.00 2018-04-24 20:22:03.905 114 11496.02 63.12 56849.35 88888.00 2018-04-24 20:22:04.405 114 11495.90 63.17 56849.41 88888.00 2018-04-24 20:22:04.905 114 11496.03 63.22 56849.44 88888.00 2018-04-24 20:22:05.905 114 11495.98 63.21 56849.38 88888.00 2018-04-24 20:22:06.405 114 11496.04 63.20 56849.32 88888.00 2018-04-24 20:22:06.905 114 11495.96 63.13 56849.31 88888.00 2018-04-24 20:22:07.405 114 11495.94 63.07 56849.32 88888.00 2018-04-24 20:22:07.905 114 11496.04 63.14 56849.25 88888.00 2018-04-24 20:22:08.405 114 11496.15 63.19 56849.26 88888.00 2018-04-24 20:22:08.905 114 11496.18 63.22 56849.27 88888.00 2018-04-24 20:22:09.405 114 11496.16 63.24 56849.26 88888.00 2018-04-24 20:22:09.905 114 11496.19 63.19 56849.12 88888.00 2018-04-24 20:22:10.405 114 11496.10 63.17 56849.00 88888.00 2018-04-24 20:22:10.905 114 11496.14 63.19 56848.94 88888.00 2018-04-24 20:22:11.405 114 11496.19 63.17 56848.99 88888.00 2018-04-24 20:22:11.905 114 11496.15 63.17 56849.09 88888.00 2018-04-24 20:22:12.405 114 11496.09 63.18 56849.13 88888.00 2018-04-24 20:22:12.905 114 11496.19 63.17 56849.12 88888.00 2018-04-24 20:22:13.405 114 11496.24 63.12 56849.02 88888.00 2018-04-24 20:22:13.905 114 11496.35 63.17 56848.88 88888.00 2018-04-24 20:22:14.405 114 11496.42 63.24 56848.79 88888.00 2018-04-24 20:22:14.905 114 11496.35 63.15 56848.73 88888.00 2018-04-24 20:22:15.405 114 11496.21 63.12 56848.77 88888.00 2018-04-24 20:22:15.905 114 11496.16 63.12 56848.76 88888.00 2018-04-24 20:22:16.405 114 11496.16 63.04 56848.80 88888.00 2018-04-24 20:22:16.905 114 11496.25 63.07 56848.81 88888.00 2018-04-24 20:22:17.405 114 11496.36 63.14 56848.80 88888.00 2018-04-24 20:22:17.905 114 11496.46 63.15 56848.79 88888.00 2018-04-24 20:22:18.405 114 11496.36 63.19 56848.74 88888.00 2018-04-24 20:22:18.905 114 11496.32 63.17 56848.62 88888.00 2018-04-24 20:22:19.405 114 11496.37 63.05 56848.49 88888.00 2018-04-24 20:22:19.905 114 11496.38 63.01 56848.35 88888.00 2018-04-24 20:22:20.405 114 11496.43 63.06 56848.38 88888.00 2018-04-24 20:22:20.905 114 11496.57 63.17 56848.51 88888.00 2018-04-24 20:22:21.405 114 11496.58 63.28 56848.55 88888.00 2018-04-24 20:22:21.905 114 11496.50 63.31 56848.56 88888.00 2018-04-24 20:22:22.405 114 11496.44 63.24 56848.44 88888.00 2018-04-24 20:22:22.905 114 11496.43 63.06 56848.24 88888.00 2018-04-24 20:22:23.405 114 11496.44 62.98 56848.16 88888.00 2018-04-24 20:22:23.905 114 11496.52 63.07 56848.20 88888.00 2018-04-24 20:22:24.405 114 11496.61 63.17 56848.30 88888.00 2018-04-24 20:22:24.905 114 11496.63 63.29 56848.42 88888.00 2018-04-24 20:22:25.405 114 11496.63 63.28 56848.39 88888.00 2018-04-24 20:22:25.905 114 11496.56 63.20 56848.23 88888.00 2018-04-24 20:22:26.405 114 11496.52 63.06 56848.09 88888.00 2018-04-24 20:22:26.905 114 11496.57 63.05 56848.07 88888.00 2018-04-24 20:22:27.405 114 11496.61 63.08 56848.09 88888.00 2018-04-24 20:22:27.905 114 11496.60 63.13 56848.17 88888.00 2018-04-24 20:22:28.405 114 11496.58 63.07 56848.16 88888.00 2018-04-24 20:22:29.405 114 11496.63 62.97 56847.97 88888.00 2018-04-24 20:22:29.905 114 11496.63 63.00 56848.02 88888.00 2018-04-24 20:22:30.405 114 11496.72 63.08 56848.10 88888.00 2018-04-24 20:22:30.905 114 11496.70 63.14 56848.05 88888.00 2018-04-24 20:22:31.405 114 11496.65 63.08 56847.99 88888.00 2018-04-24 20:22:31.905 114 11496.66 63.01 56847.87 88888.00 2018-04-24 20:22:32.405 114 11496.68 62.92 56847.77 88888.00 2018-04-24 20:22:32.905 114 11496.70 62.97 56847.77 88888.00 2018-04-24 20:22:33.405 114 11496.80 63.04 56847.86 88888.00 2018-04-24 20:22:33.905 114 11496.85 63.05 56847.93 88888.00 2018-04-24 20:22:34.405 114 11496.79 63.01 56847.84 88888.00 2018-04-24 20:22:34.905 114 11496.70 62.94 56847.71 88888.00 2018-04-24 20:22:35.405 114 11496.71 62.85 56847.60 88888.00 2018-04-24 20:22:35.905 114 11496.70 62.81 56847.58 88888.00 2018-04-24 20:22:36.405 114 11496.74 62.85 56847.62 88888.00 2018-04-24 20:22:36.905 114 11496.82 62.92 56847.78 88888.00 2018-04-24 20:22:37.405 114 11496.87 62.97 56847.83 88888.00 2018-04-24 20:22:37.905 114 11496.86 62.95 56847.79 88888.00 2018-04-24 20:22:38.405 114 11496.88 62.95 56847.75 88888.00 2018-04-24 20:22:39.405 114 11496.80 62.90 56847.65 88888.00 2018-04-24 20:22:39.905 114 11496.86 62.87 56847.64 88888.00 2018-04-24 20:22:40.405 114 11496.89 62.86 56847.70 88888.00 2018-04-24 20:22:40.905 114 11496.80 62.88 56847.75 88888.00 2018-04-24 20:22:41.405 114 11496.80 62.88 56847.80 88888.00 2018-04-24 20:22:41.905 114 11496.88 62.88 56847.81 88888.00 2018-04-24 20:22:42.405 114 11496.80 62.85 56847.74 88888.00 2018-04-24 20:22:42.905 114 11496.82 62.85 56847.77 88888.00 2018-04-24 20:22:43.405 114 11496.92 62.87 56847.81 88888.00 2018-04-24 20:22:43.905 114 11496.91 62.88 56847.86 88888.00 2018-04-24 20:22:44.405 114 11496.93 62.93 56847.91 88888.00 2018-04-24 20:22:44.905 114 11496.89 62.92 56847.92 88888.00 2018-04-24 20:22:45.405 114 11496.84 62.88 56847.84 88888.00 2018-04-24 20:22:45.905 114 11496.81 62.87 56847.83 88888.00 2018-04-24 20:22:46.405 114 11496.91 62.88 56847.87 88888.00 2018-04-24 20:22:46.905 114 11496.93 62.86 56847.90 88888.00 2018-04-24 20:22:47.405 114 11496.82 62.81 56847.87 88888.00 2018-04-24 20:22:47.905 114 11496.72 62.81 56847.91 88888.00 2018-04-24 20:22:48.405 114 11496.72 62.81 56847.91 88888.00 2018-04-24 20:22:48.905 114 11496.78 62.91 56848.00 88888.00 2018-04-24 20:22:49.405 114 11496.87 63.00 56848.15 88888.00 2018-04-24 20:22:49.905 114 11496.91 63.01 56848.22 88888.00 2018-04-24 20:22:50.405 114 11496.81 62.98 56848.18 88888.00 2018-04-24 20:22:50.905 114 11496.75 62.88 56848.06 88888.00 2018-04-24 20:22:51.405 114 11496.74 62.78 56848.03 88888.00 2018-04-24 20:22:51.905 114 11496.77 62.77 56848.13 88888.00 2018-04-24 20:22:52.405 114 11496.81 62.83 56848.29 88888.00 2018-04-24 20:22:52.905 114 11496.85 62.87 56848.32 88888.00 2018-04-24 20:22:53.405 114 11496.81 62.90 56848.26 88888.00 2018-04-24 20:22:53.905 114 11496.73 62.91 56848.20 88888.00 2018-04-24 20:22:54.405 114 11496.72 62.84 56848.22 88888.00 2018-04-24 20:22:54.905 114 11496.74 62.83 56848.25 88888.00 2018-04-24 20:22:55.405 114 11496.71 62.88 56848.44 88888.00 2018-04-24 20:22:55.905 114 11496.73 63.00 56848.67 88888.00 2018-04-24 20:22:56.405 114 11496.70 63.05 56848.75 88888.00 2018-04-24 20:22:56.905 114 11496.60 62.98 56848.74 88888.00 2018-04-24 20:22:57.405 114 11496.66 62.95 56848.68 88888.00 2018-04-24 20:22:57.905 114 11496.80 62.87 56848.63 88888.00 2018-04-24 20:22:58.405 114 11496.77 62.84 56848.63 88888.00 2018-04-24 20:22:58.905 114 11496.75 62.90 56848.71 88888.00 2018-04-24 20:22:59.405 114 11496.73 62.95 56848.86 88888.00 2018-04-24 20:22:59.905 114 11496.61 62.95 56849.00 88888.00 2018-04-24 20:23:00.405 114 11496.61 62.95 56849.01 88888.00 2018-04-24 20:23:00.905 114 11496.70 62.93 56849.00 88888.00 2018-04-24 20:23:01.405 114 11496.67 62.95 56849.05 88888.00 2018-04-24 20:23:01.905 114 11496.66 62.98 56849.19 88888.00 2018-04-24 20:23:02.405 114 11496.65 62.99 56849.28 88888.00 2018-04-24 20:23:02.905 114 11496.59 62.95 56849.35 88888.00 2018-04-24 20:23:03.405 114 11496.52 62.99 56849.44 88888.00 2018-04-24 20:23:03.905 114 11496.63 63.01 56849.45 88888.00 2018-04-24 20:23:04.405 114 11496.67 63.06 56849.44 88888.00 2018-04-24 20:23:04.905 114 11496.58 63.08 56849.45 88888.00 2018-04-24 20:23:05.405 114 11496.52 63.07 56849.54 88888.00 2018-04-24 20:23:05.905 114 11496.58 63.04 56849.59 88888.00 2018-04-24 20:23:06.405 114 11496.50 62.98 56849.61 88888.00 2018-04-24 20:23:06.905 114 11496.53 62.97 56849.71 88888.00 2018-04-24 20:23:07.405 114 11496.59 63.00 56849.78 88888.00 2018-04-24 20:23:07.905 114 11496.57 63.05 56849.85 88888.00 2018-04-24 20:23:08.905 114 11496.65 63.20 56850.12 88888.00 2018-04-24 20:23:09.405 114 11496.63 63.20 56850.21 88888.00 2018-04-24 20:23:09.905 114 11496.50 63.19 56850.23 88888.00 2018-04-24 20:23:10.905 114 11496.54 63.09 56850.22 88888.00 2018-04-24 20:23:11.405 114 11496.52 63.14 56850.25 88888.00 2018-04-24 20:23:11.905 114 11496.54 63.17 56850.37 88888.00 2018-04-24 20:23:12.405 114 11496.56 63.15 56850.48 88888.00 2018-04-24 20:23:12.905 114 11496.49 63.18 56850.60 88888.00 2018-04-24 20:23:13.405 114 11496.51 63.32 56850.70 88888.00 2018-04-24 20:23:13.905 114 11496.63 63.35 56850.78 88888.00 2018-04-24 20:23:14.405 114 11496.57 63.26 56850.80 88888.00 2018-04-24 20:23:14.905 114 11496.53 63.25 56850.85 88888.00 2018-04-24 20:23:15.405 114 11496.59 63.22 56850.86 88888.00 2018-04-24 20:23:15.905 114 11496.54 63.19 56850.86 88888.00 2018-04-24 20:23:16.405 114 11496.54 63.24 56851.02 88888.00 2018-04-24 20:23:16.905 114 11496.56 63.32 56851.18 88888.00 2018-04-24 20:23:17.405 114 11496.52 63.35 56851.23 88888.00 2018-04-24 20:23:17.905 114 11496.56 63.36 56851.31 88888.00 2018-04-24 20:23:18.405 114 11496.61 63.34 56851.38 88888.00 2018-04-24 20:23:18.905 114 11496.60 63.32 56851.42 88888.00 2018-04-24 20:23:19.405 114 11496.50 63.26 56851.47 88888.00 2018-04-24 20:23:19.905 114 11496.47 63.27 56851.55 88888.00 2018-04-24 20:23:20.405 114 11496.47 63.29 56851.60 88888.00 2018-04-24 20:23:20.905 114 11496.49 63.32 56851.68 88888.00 2018-04-24 20:23:21.405 114 11496.51 63.35 56851.64 88888.00 2018-04-24 20:23:21.905 114 11496.51 63.36 56851.71 88888.00 2018-04-24 20:23:22.405 114 11496.45 63.34 56851.83 88888.00 2018-04-24 20:23:22.905 114 11496.38 63.38 56851.92 88888.00 2018-04-24 20:23:23.405 114 11496.46 63.36 56851.98 88888.00 2018-04-24 20:23:23.905 114 11496.46 63.34 56852.03 88888.00 2018-04-24 20:23:24.405 114 11496.47 63.34 56851.98 88888.00 2018-04-24 20:23:24.905 114 11496.52 63.35 56852.03 88888.00 2018-04-24 20:23:25.405 114 11496.47 63.29 56852.11 88888.00 2018-04-24 20:23:25.905 114 11496.39 63.36 56852.21 88888.00 2018-04-24 20:23:26.405 114 11496.45 63.42 56852.29 88888.00 2018-04-24 20:23:26.905 114 11496.38 63.43 56852.33 88888.00 2018-04-24 20:23:27.405 114 11496.38 63.45 56852.32 88888.00 2018-04-24 20:23:27.905 114 11496.44 63.40 56852.32 88888.00 2018-04-24 20:23:28.405 114 11496.45 63.35 56852.30 88888.00 2018-04-24 20:23:28.905 114 11496.42 63.33 56852.35 88888.00 2018-04-24 20:23:29.405 114 11496.37 63.41 56852.45 88888.00 2018-04-24 20:23:29.905 114 11496.43 63.46 56852.56 88888.00 2018-04-24 20:23:30.405 114 11496.40 63.46 56852.61 88888.00 2018-04-24 20:23:30.906 114 11496.47 63.46 56852.69 88888.00 2018-04-24 20:23:31.406 114 11496.45 63.48 56852.72 88888.00 2018-04-24 20:23:31.906 114 11496.36 63.46 56852.78 88888.00 2018-04-24 20:23:32.406 114 11496.31 63.48 56852.80 88888.00 2018-04-24 20:23:32.906 114 11496.37 63.46 56852.81 88888.00 2018-04-24 20:23:33.406 114 11496.36 63.43 56852.75 88888.00 2018-04-24 20:23:33.906 114 11496.36 63.43 56852.80 88888.00 2018-04-24 20:23:34.406 114 11496.39 63.45 56852.88 88888.00 2018-04-24 20:23:34.906 114 11496.36 63.45 56852.96 88888.00 2018-04-24 20:23:35.406 114 11496.31 63.46 56853.10 88888.00 2018-04-24 20:23:35.906 114 11496.31 63.51 56853.25 88888.00 2018-04-24 20:23:36.406 114 11496.33 63.53 56853.33 88888.00 2018-04-24 20:23:36.906 114 11496.28 63.54 56853.27 88888.00 2018-04-24 20:23:37.406 114 11496.25 63.54 56853.25 88888.00 2018-04-24 20:23:37.906 114 11496.28 63.47 56853.20 88888.00 2018-04-24 20:23:38.406 114 11496.15 63.46 56853.29 88888.00 2018-04-24 20:23:38.906 114 11496.15 63.53 56853.41 88888.00 2018-04-24 20:23:39.406 114 11496.17 63.58 56853.52 88888.00 2018-04-24 20:23:39.906 114 11496.10 63.59 56853.64 88888.00 2018-04-24 20:23:40.406 114 11496.07 63.63 56853.68 88888.00 2018-04-24 20:23:40.906 114 11496.09 63.60 56853.63 88888.00 2018-04-24 20:23:41.406 114 11496.08 63.55 56853.63 88888.00 2018-04-24 20:23:41.906 114 11496.15 63.58 56853.65 88888.00 2018-04-24 20:23:42.406 114 11496.21 63.60 56853.69 88888.00 2018-04-24 20:23:42.906 114 11496.18 63.61 56853.72 88888.00 2018-04-24 20:23:43.406 114 11496.11 63.62 56853.81 88888.00 2018-04-24 20:23:43.906 114 11496.16 63.62 56853.88 88888.00 2018-04-24 20:23:44.406 114 11496.22 63.66 56854.00 88888.00 2018-04-24 20:23:44.906 114 11496.19 63.70 56854.12 88888.00 2018-04-24 20:23:45.406 114 11496.15 63.76 56854.23 88888.00 2018-04-24 20:23:45.906 114 11496.18 63.75 56854.27 88888.00 2018-04-24 20:23:46.406 114 11496.12 63.69 56854.18 88888.00 2018-04-24 20:23:46.906 114 11496.10 63.66 56854.12 88888.00 2018-04-24 20:23:47.406 114 11496.18 63.62 56854.20 88888.00 2018-04-24 20:23:47.906 114 11496.14 63.65 56854.29 88888.00 2018-04-24 20:23:48.406 114 11496.12 63.76 56854.40 88888.00 2018-04-24 20:23:48.906 114 11496.15 63.80 56854.57 88888.00 2018-04-24 20:23:49.406 114 11496.05 63.85 56854.64 88888.00 2018-04-24 20:23:49.906 114 11495.96 63.85 56854.70 88888.00 2018-04-24 20:23:50.406 114 11495.99 63.85 56854.70 88888.00 2018-04-24 20:23:50.906 114 11495.98 63.87 56854.67 88888.00 2018-04-24 20:23:51.406 114 11496.05 63.87 56854.66 88888.00 2018-04-24 20:23:52.406 114 11496.10 63.77 56854.71 88888.00 2018-04-24 20:23:52.906 114 11496.07 63.75 56854.81 88888.00 2018-04-24 20:23:53.406 114 11496.07 63.86 56854.98 88888.00 2018-04-24 20:23:53.906 114 11496.07 63.93 56855.12 88888.00 2018-04-24 20:23:54.406 114 11496.07 64.01 56855.15 88888.00 2018-04-24 20:23:54.906 114 11496.04 64.02 56855.03 88888.00 2018-04-24 20:23:55.406 114 11496.05 63.92 56854.97 88888.00 2018-04-24 20:23:55.906 114 11496.04 63.82 56854.97 88888.00 2018-04-24 20:23:56.406 114 11496.01 63.82 56855.02 88888.00 2018-04-24 20:23:56.906 114 11496.02 63.82 56855.16 88888.00 2018-04-24 20:23:57.406 114 11495.98 63.73 56855.22 88888.00 2018-04-24 20:23:57.906 114 11495.98 63.86 56855.25 88888.00 2018-04-24 20:23:58.406 114 11495.95 63.97 56855.28 88888.00 2018-04-24 20:23:58.906 114 11495.94 63.94 56855.22 88888.00 2018-04-24 20:23:59.406 114 11495.98 63.94 56855.16 88888.00 2018-04-24 20:23:59.906 114 11496.05 63.85 56855.15 88888.00 2018-04-24 20:24:00.406 114 11496.03 63.79 56855.18 88888.00 2018-04-24 20:24:00.906 114 11495.97 63.81 56855.31 88888.00 2018-04-24 20:24:01.406 114 11495.95 63.83 56855.38 88888.00 2018-04-24 20:24:01.906 114 11495.88 63.92 56855.44 88888.00 2018-04-24 20:24:02.406 114 11495.81 63.95 56855.48 88888.00 2018-04-24 20:24:02.906 114 11495.90 64.00 56855.41 88888.00 2018-04-24 20:24:03.406 114 11495.95 63.94 56855.37 88888.00 2018-04-24 20:24:03.906 114 11495.91 63.81 56855.31 88888.00 2018-04-24 20:24:04.406 114 11495.87 63.77 56855.30 88888.00 2018-04-24 20:24:04.906 114 11495.94 63.75 56855.43 88888.00 2018-04-24 20:24:05.406 114 11495.87 63.76 56855.56 88888.00 2018-04-24 20:24:05.906 114 11495.84 63.87 56855.68 88888.00 2018-04-24 20:24:06.406 114 11495.90 64.03 56855.70 88888.00 2018-04-24 20:24:06.906 114 11495.92 64.04 56855.66 88888.00 2018-04-24 20:24:07.406 114 11495.82 63.99 56855.51 88888.00 2018-04-24 20:24:07.906 114 11495.78 63.90 56855.45 88888.00 2018-04-24 20:24:08.406 114 11495.75 63.73 56855.44 88888.00 2018-04-24 20:24:08.906 114 11495.76 63.66 56855.51 88888.00 2018-04-24 20:24:09.406 114 11495.88 63.73 56855.73 88888.00 2018-04-24 20:24:09.906 114 11495.88 63.86 56855.89 88888.00 2018-04-24 20:24:10.406 114 11495.78 63.93 56855.92 88888.00 2018-04-24 20:24:10.906 114 11495.74 63.89 56855.83 88888.00 2018-04-24 20:24:11.406 114 11495.78 63.80 56855.67 88888.00 2018-04-24 20:24:11.906 114 11495.75 63.72 56855.56 88888.00 2018-04-24 20:24:12.406 114 11495.74 63.67 56855.62 88888.00 2018-04-24 20:24:12.906 114 11495.83 63.72 56855.81 88888.00 2018-04-24 20:24:13.406 114 11495.84 63.82 56856.00 88888.00 2018-04-24 20:24:13.906 114 11495.75 63.90 56856.00 88888.00 2018-04-24 20:24:14.406 114 11495.69 63.89 56855.86 88888.00 2018-04-24 20:24:14.906 114 11495.62 63.74 56855.70 88888.00 2018-04-24 20:24:15.406 114 11495.64 63.63 56855.62 88888.00 2018-04-24 20:24:15.906 114 11495.68 63.62 56855.68 88888.00 2018-04-24 20:24:16.406 114 11495.64 63.63 56855.76 88888.00 2018-04-24 20:24:16.906 114 11495.56 63.68 56855.83 88888.00 2018-04-24 20:24:17.406 114 11495.61 63.75 56855.90 88888.00 2018-04-24 20:24:17.906 114 11495.63 63.76 56855.89 88888.00 2018-04-24 20:24:18.406 114 11495.54 63.76 56855.89 88888.00 2018-04-24 20:24:18.906 114 11495.46 63.70 56855.81 88888.00 2018-04-24 20:24:19.406 114 11495.50 63.63 56855.76 88888.00 2018-04-24 20:24:19.906 114 11495.49 63.60 56855.77 88888.00 2018-04-24 20:24:20.406 114 11495.45 63.55 56855.82 88888.00 2018-04-24 20:24:20.906 114 11495.48 63.56 56855.87 88888.00 2018-04-24 20:24:21.406 114 11495.46 63.63 56855.98 88888.00 2018-04-24 20:24:21.906 114 11495.34 63.65 56856.00 88888.00 2018-04-24 20:24:22.406 114 11495.33 63.63 56855.94 88888.00 2018-04-24 20:24:22.906 114 11495.38 63.55 56855.89 88888.00 2018-04-24 20:24:23.906 114 11495.27 63.54 56855.86 88888.00 2018-04-24 20:24:24.406 114 11495.28 63.55 56855.99 88888.00 2018-04-24 20:24:24.906 114 11495.27 63.62 56856.11 88888.00 2018-04-24 20:24:25.406 114 11495.24 63.65 56856.08 88888.00 2018-04-24 20:24:25.906 114 11495.21 63.61 56856.02 88888.00 2018-04-24 20:24:26.406 114 11495.12 63.63 56856.05 88888.00 2018-04-24 20:24:26.906 114 11495.10 63.63 56856.08 88888.00 2018-04-24 20:24:27.406 114 11495.11 63.62 56856.08 88888.00 2018-04-24 20:24:27.906 114 11494.99 63.59 56856.09 88888.00 2018-04-24 20:24:28.406 114 11494.85 63.61 56856.07 88888.00 2018-04-24 20:24:28.906 114 11494.93 63.63 56856.01 88888.00 2018-04-24 20:24:29.406 114 11494.96 63.65 56856.05 88888.00 2018-04-24 20:24:29.906 114 11494.82 63.72 56856.15 88888.00 2018-04-24 20:24:30.406 114 11494.85 63.81 56856.31 88888.00 2018-04-24 20:24:30.906 114 11494.80 63.81 56856.34 88888.00 2018-04-24 20:24:31.406 114 11494.80 63.75 56856.30 88888.00 2018-04-24 20:24:31.906 114 11494.82 63.72 56856.28 88888.00 2018-04-24 20:24:32.406 114 11494.78 63.67 56856.28 88888.00 2018-04-24 20:24:32.906 114 11494.76 63.68 56856.26 88888.00 2018-04-24 20:24:33.906 114 11494.64 63.73 56856.31 88888.00 2018-04-24 20:24:34.406 114 11494.55 63.75 56856.34 88888.00 2018-04-24 20:24:34.906 114 11494.53 63.75 56856.40 88888.00 2018-04-24 20:24:35.406 114 11494.56 63.73 56856.46 88888.00 2018-04-24 20:24:35.906 114 11494.52 63.77 56856.53 88888.00 2018-04-24 20:24:36.406 114 11494.56 63.82 56856.60 88888.00 2018-04-24 20:24:36.906 114 11494.55 63.85 56856.54 88888.00 2018-04-24 20:24:37.406 114 11494.48 63.82 56856.54 88888.00 2018-04-24 20:24:37.906 114 11494.37 63.85 56856.53 88888.00 2018-04-24 20:24:38.406 114 11494.38 63.82 56856.50 88888.00 2018-04-24 20:24:38.906 114 11494.34 63.82 56856.50 88888.00 2018-04-24 20:24:39.406 114 11494.24 63.81 56856.57 88888.00 2018-04-24 20:24:39.906 114 11494.25 63.80 56856.71 88888.00 2018-04-24 20:24:40.406 114 11494.21 63.83 56856.79 88888.00 2018-04-24 20:24:40.906 114 11494.25 63.89 56856.85 88888.00 2018-04-24 20:24:41.406 114 11494.31 63.93 56856.80 88888.00 2018-04-24 20:24:41.906 114 11494.25 63.93 56856.75 88888.00 2018-04-24 20:24:42.406 114 11494.17 63.89 56856.70 88888.00 2018-04-24 20:24:42.906 114 11494.17 63.88 56856.76 88888.00 2018-04-24 20:24:43.406 114 11494.17 63.88 56856.91 88888.00 2018-04-24 20:24:43.906 114 11494.10 63.99 56856.96 88888.00 2018-04-24 20:24:44.406 114 11494.10 64.09 56857.09 88888.00 2018-04-24 20:24:44.906 114 11494.14 64.07 56857.05 88888.00 2018-04-24 20:24:45.406 114 11494.06 64.00 56857.01 88888.00 2018-04-24 20:24:45.906 114 11494.00 63.96 56856.88 88888.00 2018-04-24 20:24:46.406 114 11494.06 63.93 56856.79 88888.00 2018-04-24 20:24:46.906 114 11493.99 63.90 56856.85 88888.00 2018-04-24 20:24:47.406 114 11493.89 63.96 56857.01 88888.00 2018-04-24 20:24:47.906 114 11493.88 64.03 56857.24 88888.00 2018-04-24 20:24:48.406 114 11493.89 64.09 56857.27 88888.00 2018-04-24 20:24:48.906 114 11493.94 64.15 56857.30 88888.00 2018-04-24 20:24:49.406 114 11493.97 64.27 56857.30 88888.00 2018-04-24 20:24:49.906 114 11493.94 64.27 56857.15 88888.00 2018-04-24 20:24:50.406 114 11493.74 64.15 56857.03 88888.00 2018-04-24 20:24:50.906 114 11493.65 64.01 56857.01 88888.00 2018-04-24 20:24:51.406 114 11493.66 63.93 56857.01 88888.00 2018-04-24 20:24:51.906 114 11493.60 63.92 56857.18 88888.00 2018-04-24 20:24:52.406 114 11493.65 64.06 56857.48 88888.00 2018-04-24 20:24:52.906 114 11493.78 64.23 56857.60 88888.00 2018-04-24 20:24:53.406 114 11493.75 64.30 56857.44 88888.00 2018-04-24 20:24:53.906 114 11493.61 64.24 56857.29 88888.00 2018-04-24 20:24:54.406 114 11493.51 64.11 56857.14 88888.00 2018-04-24 20:24:54.906 114 11493.41 64.02 56857.11 88888.00 2018-04-24 20:24:55.406 114 11493.45 64.08 56857.30 88888.00 2018-04-24 20:24:55.906 114 11493.54 64.26 56857.54 88888.00 2018-04-24 20:24:56.406 114 11493.58 64.36 56857.65 88888.00 2018-04-24 20:24:56.906 114 11493.52 64.37 56857.53 88888.00 2018-04-24 20:24:57.406 114 11493.48 64.22 56857.30 88888.00 2018-04-24 20:24:57.906 114 11493.44 64.00 56857.07 88888.00 2018-04-24 20:24:58.406 114 11493.33 63.93 56857.16 88888.00 2018-04-24 20:24:58.906 114 11493.36 64.02 56857.36 88888.00 2018-04-24 20:24:59.406 114 11493.41 64.19 56857.50 88888.00 2018-04-24 20:24:59.906 114 11493.36 64.29 56857.60 88888.00 2018-04-24 20:25:00.406 114 11493.28 64.30 56857.54 88888.00 2018-04-24 20:25:00.906 114 11493.34 64.26 56857.39 88888.00 2018-04-24 20:25:01.406 114 11493.33 64.10 56857.23 88888.00 2018-04-24 20:25:01.906 114 11493.30 64.02 56857.22 88888.00 2018-04-24 20:25:02.406 114 11493.34 64.04 56857.35 88888.00 2018-04-24 20:25:02.906 114 11493.31 64.13 56857.46 88888.00 2018-04-24 20:25:03.406 114 11493.26 64.14 56857.46 88888.00 2018-04-24 20:25:03.906 114 11493.18 64.10 56857.43 88888.00 2018-04-24 20:25:04.406 114 11493.20 64.06 56857.40 88888.00 2018-04-24 20:25:05.406 114 11493.23 64.06 56857.47 88888.00 2018-04-24 20:25:05.906 114 11493.27 64.09 56857.48 88888.00 2018-04-24 20:25:06.406 114 11493.14 64.10 56857.41 88888.00 2018-04-24 20:25:06.906 114 11493.11 64.08 56857.24 88888.00 2018-04-24 20:25:07.406 114 11493.11 63.96 56857.25 88888.00 2018-04-24 20:25:07.906 114 11493.12 63.93 56857.36 88888.00 2018-04-24 20:25:08.406 114 11493.14 63.99 56857.48 88888.00 2018-04-24 20:25:08.906 114 11493.26 64.01 56857.55 88888.00 2018-04-24 20:25:09.406 114 11493.14 64.02 56857.54 88888.00 2018-04-24 20:25:09.906 114 11492.99 63.95 56857.36 88888.00 2018-04-24 20:25:10.406 114 11492.97 63.82 56857.24 88888.00 2018-04-24 20:25:10.906 114 11492.97 63.75 56857.28 88888.00 2018-04-24 20:25:11.406 114 11492.93 63.80 56857.43 88888.00 2018-04-24 20:25:11.906 114 11493.07 63.94 56857.59 88888.00 2018-04-24 20:25:12.406 114 11493.09 64.00 56857.57 88888.00 2018-04-24 20:25:12.906 114 11492.99 63.95 56857.49 88888.00 2018-04-24 20:25:13.406 114 11492.93 63.83 56857.39 88888.00 2018-04-24 20:25:13.906 114 11492.89 63.73 56857.40 88888.00 2018-04-24 20:25:14.406 114 11492.83 63.66 56857.47 88888.00 2018-04-24 20:25:14.906 114 11492.89 63.68 56857.53 88888.00 2018-04-24 20:25:15.406 114 11493.02 63.80 56857.54 88888.00 2018-04-24 20:25:15.906 114 11493.02 63.82 56857.50 88888.00 2018-04-24 20:25:16.406 114 11492.96 63.77 56857.40 88888.00 2018-04-24 20:25:16.906 114 11492.93 63.69 56857.33 88888.00 2018-04-24 20:25:17.406 114 11492.76 63.55 56857.36 88888.00 2018-04-24 20:25:17.906 114 11492.67 63.54 56857.47 88888.00 2018-04-24 20:25:18.406 114 11492.75 63.63 56857.56 88888.00 2018-04-24 20:25:18.906 114 11492.85 63.73 56857.67 88888.00 2018-04-24 20:25:19.406 114 11492.82 63.77 56857.62 88888.00 2018-04-24 20:25:19.906 114 11492.81 63.70 56857.44 88888.00 2018-04-24 20:25:20.406 114 11492.75 63.62 56857.37 88888.00 2018-04-24 20:25:20.906 114 11492.67 63.49 56857.36 88888.00 2018-04-24 20:25:21.406 114 11492.58 63.41 56857.41 88888.00 2018-04-24 20:25:21.906 114 11492.57 63.46 56857.46 88888.00 2018-04-24 20:25:22.406 114 11492.56 63.47 56857.49 88888.00 2018-04-24 20:25:22.906 114 11492.60 63.48 56857.43 88888.00 2018-04-24 20:25:23.406 114 11492.61 63.48 56857.40 88888.00 2018-04-24 20:25:23.906 114 11492.51 63.42 56857.35 88888.00 2018-04-24 20:25:24.406 114 11492.44 63.34 56857.39 88888.00 2018-04-24 20:25:24.906 114 11492.43 63.35 56857.52 88888.00 2018-04-24 20:25:25.407 114 11492.36 63.32 56857.61 88888.00 2018-04-24 20:25:25.907 114 11492.36 63.34 56857.65 88888.00 2018-04-24 20:25:26.407 114 11492.41 63.35 56857.60 88888.00 2018-04-24 20:25:26.907 114 11492.42 63.31 56857.44 88888.00 2018-04-24 20:25:27.407 114 11492.39 63.19 56857.25 88888.00 2018-04-24 20:25:27.907 114 11492.35 63.17 56857.21 88888.00 2018-04-24 20:25:28.407 114 11492.28 63.15 56857.27 88888.00 2018-04-24 20:25:28.907 114 11492.26 63.21 56857.39 88888.00 2018-04-24 20:25:29.407 114 11492.27 63.29 56857.56 88888.00 2018-04-24 20:25:29.907 114 11492.26 63.31 56857.63 88888.00 2018-04-24 20:25:30.407 114 11492.13 63.25 56857.61 88888.00 2018-04-24 20:25:30.907 114 11492.11 63.19 56857.55 88888.00 2018-04-24 20:25:31.407 114 11492.22 63.17 56857.55 88888.00 2018-04-24 20:25:31.907 114 11492.11 63.09 56857.48 88888.00 2018-04-24 20:25:32.407 114 11492.00 63.12 56857.44 88888.00 2018-04-24 20:25:32.907 114 11492.00 63.14 56857.36 88888.00 2018-04-24 20:25:33.407 114 11491.89 63.15 56857.29 88888.00 2018-04-24 20:25:33.907 114 11491.75 63.11 56857.34 88888.00 2018-04-24 20:25:34.407 114 11491.79 63.08 56857.46 88888.00 2018-04-24 20:25:34.907 114 11491.79 63.09 56857.47 88888.00 2018-04-24 20:25:35.407 114 11491.84 63.11 56857.53 88888.00 2018-04-24 20:25:35.907 114 11491.87 63.17 56857.62 88888.00 2018-04-24 20:25:36.407 114 11491.78 63.17 56857.61 88888.00 2018-04-24 20:25:36.907 114 11491.57 63.12 56857.53 88888.00 2018-04-24 20:25:37.407 114 11491.45 63.07 56857.49 88888.00 2018-04-24 20:25:37.907 114 11491.51 63.06 56857.44 88888.00 2018-04-24 20:25:38.407 114 11491.56 63.06 56857.44 88888.00 2018-04-24 20:25:38.907 114 11491.61 63.13 56857.50 88888.00 2018-04-24 20:25:39.407 114 11491.59 63.19 56857.55 88888.00 2018-04-24 20:25:39.907 114 11491.47 63.13 56857.55 88888.00 2018-04-24 20:25:40.407 114 11491.36 63.08 56857.59 88888.00 2018-04-24 20:25:40.907 114 11491.38 63.06 56857.59 88888.00 2018-04-24 20:25:41.407 114 11491.45 63.11 56857.67 88888.00 2018-04-24 20:25:41.907 114 11491.49 63.18 56857.73 88888.00 2018-04-24 20:25:42.407 114 11491.39 63.24 56857.75 88888.00 2018-04-24 20:25:42.907 114 11491.31 63.19 56857.69 88888.00 2018-04-24 20:25:43.407 114 11491.29 63.08 56857.61 88888.00 2018-04-24 20:25:43.907 114 11491.29 63.00 56857.53 88888.00 2018-04-24 20:25:44.407 114 11491.32 62.99 56857.52 88888.00 2018-04-24 20:25:44.907 114 11491.37 63.06 56857.57 88888.00 2018-04-24 20:25:45.407 114 11491.33 63.17 56857.73 88888.00 2018-04-24 20:25:45.907 114 11491.33 63.17 56857.76 88888.00 2018-04-24 20:25:46.907 114 11491.29 63.05 56857.66 88888.00 2018-04-24 20:25:47.407 114 11491.33 63.07 56857.67 88888.00 2018-04-24 20:25:47.907 114 11491.30 63.06 56857.71 88888.00 2018-04-24 20:25:48.407 114 11491.24 63.14 56857.79 88888.00 2018-04-24 20:25:48.907 114 11491.19 63.09 56857.74 88888.00 2018-04-24 20:25:49.407 114 11491.12 63.00 56857.59 88888.00 2018-04-24 20:25:49.907 114 11491.10 63.02 56857.53 88888.00 2018-04-24 20:25:50.407 114 11491.21 63.13 56857.62 88888.00 2018-04-24 20:25:50.907 114 11491.26 63.21 56857.86 88888.00 2018-04-24 20:25:51.407 114 11491.17 63.27 56857.92 88888.00 2018-04-24 20:25:51.907 114 11491.19 63.24 56857.88 88888.00 2018-04-24 20:25:52.407 114 11491.17 63.13 56857.80 88888.00 2018-04-24 20:25:52.907 114 11491.14 63.07 56857.66 88888.00 2018-04-24 20:25:53.407 114 11491.16 63.08 56857.71 88888.00 2018-04-24 20:25:53.907 114 11491.25 63.15 56857.73 88888.00 2018-04-24 20:25:54.407 114 11491.26 63.21 56857.78 88888.00 2018-04-24 20:25:54.907 114 11491.24 63.22 56857.78 88888.00 2018-04-24 20:25:55.407 114 11491.23 63.20 56857.78 88888.00 2018-04-24 20:25:55.907 114 11491.18 63.20 56857.69 88888.00 2018-04-24 20:25:56.407 114 11491.17 63.24 56857.63 88888.00 2018-04-24 20:25:56.907 114 11491.28 63.24 56857.68 88888.00 2018-04-24 20:25:57.407 114 11491.32 63.25 56857.78 88888.00 2018-04-24 20:25:57.907 114 11491.30 63.24 56857.78 88888.00 2018-04-24 20:25:58.407 114 11491.29 63.26 56857.71 88888.00 2018-04-24 20:25:58.907 114 11491.28 63.22 56857.57 88888.00 2018-04-24 20:25:59.407 114 11491.23 63.22 56857.54 88888.00 2018-04-24 20:25:59.907 114 11491.28 63.27 56857.57 88888.00 2018-04-24 20:26:00.407 114 11491.33 63.21 56857.56 88888.00 2018-04-24 20:26:00.907 114 11491.30 63.22 56857.47 88888.00 2018-04-24 20:26:01.407 114 11491.30 63.26 56857.44 88888.00 2018-04-24 20:26:01.907 114 11491.36 63.27 56857.54 88888.00 2018-04-24 20:26:02.407 114 11491.42 63.29 56857.63 88888.00 2018-04-24 20:26:02.907 114 11491.44 63.35 56857.65 88888.00 2018-04-24 20:26:03.407 114 11491.53 63.34 56857.44 88888.00 2018-04-24 20:26:03.907 114 11491.53 63.28 56857.22 88888.00 2018-04-24 20:26:04.407 114 11491.50 63.22 56857.11 88888.00 2018-04-24 20:26:04.907 114 11491.49 63.24 56857.15 88888.00 2018-04-24 20:26:05.407 114 11491.50 63.27 56857.25 88888.00 2018-04-24 20:26:05.907 114 11491.47 63.31 56857.34 88888.00 2018-04-24 20:26:06.407 114 11491.54 63.35 56857.34 88888.00 2018-04-24 20:26:06.907 114 11491.58 63.32 56857.22 88888.00 2018-04-24 20:26:07.407 114 11491.61 63.34 56857.20 88888.00 2018-04-24 20:26:07.907 114 11491.60 63.33 56857.11 88888.00 2018-04-24 20:26:08.407 114 11491.63 63.31 56857.07 88888.00 2018-04-24 20:26:08.907 114 11491.57 63.25 56857.14 88888.00 2018-04-24 20:26:09.407 114 11491.57 63.26 56857.15 88888.00 2018-04-24 20:26:09.907 114 11491.64 63.31 56857.16 88888.00 2018-04-24 20:26:10.407 114 11491.61 63.36 56857.09 88888.00 2018-04-24 20:26:10.907 114 11491.70 63.38 56856.97 88888.00 2018-04-24 20:26:11.407 114 11491.77 63.35 56856.97 88888.00 2018-04-24 20:26:11.907 114 11491.67 63.29 56857.10 88888.00 2018-04-24 20:26:12.407 114 11491.59 63.26 56857.21 88888.00 2018-04-24 20:26:12.907 114 11491.65 63.32 56857.16 88888.00 2018-04-24 20:26:13.407 114 11491.67 63.38 56857.14 88888.00 2018-04-24 20:26:13.907 114 11491.63 63.38 56857.05 88888.00 2018-04-24 20:26:14.407 114 11491.68 63.27 56856.91 88888.00 2018-04-24 20:26:14.907 114 11491.64 63.14 56856.77 88888.00 2018-04-24 20:26:15.407 114 11491.56 63.08 56856.71 88888.00 2018-04-24 20:26:15.907 114 11491.57 63.18 56856.88 88888.00 2018-04-24 20:26:16.407 114 11491.63 63.31 56857.12 88888.00 2018-04-24 20:26:16.907 114 11491.63 63.36 56857.21 88888.00 2018-04-24 20:26:17.407 114 11491.59 63.45 56857.12 88888.00 2018-04-24 20:26:18.407 114 11491.58 63.21 56856.66 88888.00 2018-04-24 20:26:18.907 114 11491.58 63.08 56856.60 88888.00 2018-04-24 20:26:19.407 114 11491.57 63.08 56856.72 88888.00 2018-04-24 20:26:19.907 114 11491.54 63.15 56856.86 88888.00 2018-04-24 20:26:20.407 114 11491.57 63.31 56856.89 88888.00 2018-04-24 20:26:20.907 114 11491.63 63.35 56856.86 88888.00 2018-04-24 20:26:21.407 114 11491.60 63.26 56856.84 88888.00 2018-04-24 20:26:21.907 114 11491.51 63.15 56856.83 88888.00 2018-04-24 20:26:22.407 114 11491.51 63.17 56856.84 88888.00 2018-04-24 20:26:22.907 114 11491.53 63.14 56856.94 88888.00 2018-04-24 20:26:23.407 114 11491.50 63.19 56857.02 88888.00 2018-04-24 20:26:23.907 114 11491.53 63.18 56856.90 88888.00 2018-04-24 20:26:24.407 114 11491.52 63.12 56856.65 88888.00 2018-04-24 20:26:24.907 114 11491.45 63.04 56856.44 88888.00 2018-04-24 20:26:25.407 114 11491.51 63.02 56856.56 88888.00 2018-04-24 20:26:25.907 114 11491.61 63.06 56856.76 88888.00 2018-04-24 20:26:26.407 114 11491.54 63.15 56856.94 88888.00 2018-04-24 20:26:26.907 114 11491.44 63.27 56856.96 88888.00 2018-04-24 20:26:27.407 114 11491.46 63.24 56856.83 88888.00 2018-04-24 20:26:28.407 114 11491.47 63.06 56856.73 88888.00 2018-04-24 20:26:28.907 114 11491.47 63.04 56856.76 88888.00 2018-04-24 20:26:29.407 114 11491.43 63.07 56856.79 88888.00 2018-04-24 20:26:29.907 114 11491.39 63.12 56856.82 88888.00 2018-04-24 20:26:30.407 114 11491.45 63.13 56856.80 88888.00 2018-04-24 20:26:30.907 114 11491.50 63.07 56856.72 88888.00 2018-04-24 20:26:31.407 114 11491.44 63.07 56856.65 88888.00 2018-04-24 20:26:31.907 114 11491.49 63.07 56856.70 88888.00 2018-04-24 20:26:32.407 114 11491.46 63.11 56856.78 88888.00 2018-04-24 20:26:32.907 114 11491.39 63.12 56856.80 88888.00 2018-04-24 20:26:33.407 114 11491.40 63.11 56856.79 88888.00 2018-04-24 20:26:33.907 114 11491.50 63.13 56856.79 88888.00 2018-04-24 20:26:34.407 114 11491.53 63.21 56856.77 88888.00 2018-04-24 20:26:34.907 114 11491.58 63.25 56856.80 88888.00 2018-04-24 20:26:35.407 114 11491.65 63.25 56856.84 88888.00 2018-04-24 20:26:35.907 114 11491.63 63.19 56856.75 88888.00 2018-04-24 20:26:36.407 114 11491.57 63.15 56856.73 88888.00 2018-04-24 20:26:36.907 114 11491.57 63.11 56856.70 88888.00 2018-04-24 20:26:37.407 114 11491.59 63.13 56856.78 88888.00 2018-04-24 20:26:37.907 114 11491.67 63.21 56856.78 88888.00 2018-04-24 20:26:38.407 114 11491.71 63.29 56856.77 88888.00 2018-04-24 20:26:38.907 114 11491.70 63.25 56856.75 88888.00 2018-04-24 20:26:39.407 114 11491.63 63.21 56856.71 88888.00 2018-04-24 20:26:39.907 114 11491.67 63.24 56856.84 88888.00 2018-04-24 20:26:40.407 114 11491.68 63.24 56856.92 88888.00 2018-04-24 20:26:40.907 114 11491.73 63.32 56856.91 88888.00 2018-04-24 20:26:41.407 114 11491.77 63.40 56856.86 88888.00 2018-04-24 20:26:41.907 114 11491.82 63.31 56856.82 88888.00 2018-04-24 20:26:42.407 114 11491.78 63.25 56856.76 88888.00 2018-04-24 20:26:42.907 114 11491.72 63.22 56856.78 88888.00 2018-04-24 20:26:43.407 114 11491.85 63.21 56856.84 88888.00 2018-04-24 20:26:43.907 114 11491.92 63.34 56856.92 88888.00 2018-04-24 20:26:44.407 114 11491.88 63.41 56856.98 88888.00 2018-04-24 20:26:44.907 114 11491.87 63.40 56856.98 88888.00 2018-04-24 20:26:45.407 114 11491.81 63.32 56856.90 88888.00 2018-04-24 20:26:45.907 114 11491.86 63.25 56856.83 88888.00 2018-04-24 20:26:46.407 114 11491.92 63.22 56856.91 88888.00 2018-04-24 20:26:46.907 114 11492.01 63.26 56856.97 88888.00 2018-04-24 20:26:47.407 114 11491.97 63.34 56856.96 88888.00 2018-04-24 20:26:47.907 114 11492.01 63.33 56856.86 88888.00 2018-04-24 20:26:48.407 114 11492.04 63.28 56856.83 88888.00 2018-04-24 20:26:48.907 114 11491.94 63.20 56856.84 88888.00 2018-04-24 20:26:49.407 114 11491.98 63.20 56856.92 88888.00 2018-04-24 20:26:49.907 114 11492.09 63.27 56856.96 88888.00 2018-04-24 20:26:50.407 114 11492.14 63.34 56857.04 88888.00 2018-04-24 20:26:50.907 114 11492.16 63.28 56856.96 88888.00 2018-04-24 20:26:51.407 114 11492.21 63.13 56856.86 88888.00 2018-04-24 20:26:51.907 114 11492.18 63.05 56856.77 88888.00 2018-04-24 20:26:52.407 114 11492.18 63.07 56856.78 88888.00 2018-04-24 20:26:52.907 114 11492.30 63.15 56856.89 88888.00 2018-04-24 20:26:53.407 114 11492.35 63.24 56856.96 88888.00 2018-04-24 20:26:53.907 114 11492.29 63.31 56856.99 88888.00 2018-04-24 20:26:54.407 114 11492.25 63.27 56857.01 88888.00 2018-04-24 20:26:54.907 114 11492.26 63.19 56857.01 88888.00 2018-04-24 20:26:55.407 114 11492.29 63.12 56857.01 88888.00 2018-04-24 20:26:55.907 114 11492.37 63.15 56857.01 88888.00 2018-04-24 20:26:56.407 114 11492.43 63.18 56857.02 88888.00 2018-04-24 20:26:56.907 114 11492.42 63.19 56856.99 88888.00 2018-04-24 20:26:57.407 114 11492.42 63.20 56856.96 88888.00 2018-04-24 20:26:57.907 114 11492.48 63.20 56856.91 88888.00 2018-04-24 20:26:58.407 114 11492.43 63.24 56856.97 88888.00 2018-04-24 20:26:58.907 114 11492.43 63.35 56857.15 88888.00 2018-04-24 20:26:59.907 114 11492.49 63.26 56857.17 88888.00 2018-04-24 20:27:00.407 114 11492.47 63.25 56857.14 88888.00 2018-04-24 20:27:00.907 114 11492.53 63.22 56857.08 88888.00 2018-04-24 20:27:01.407 114 11492.49 63.24 56857.09 88888.00 2018-04-24 20:27:01.907 114 11492.47 63.29 56857.17 88888.00 2018-04-24 20:27:02.407 114 11492.60 63.29 56857.18 88888.00 2018-04-24 20:27:02.907 114 11492.70 63.33 56857.15 88888.00 2018-04-24 20:27:03.407 114 11492.65 63.35 56857.21 88888.00 2018-04-24 20:27:03.907 114 11492.60 63.41 56857.35 88888.00 2018-04-24 20:27:04.407 114 11492.62 63.42 56857.39 88888.00 2018-04-24 20:27:04.907 114 11492.58 63.43 56857.30 88888.00 2018-04-24 20:27:05.407 114 11492.67 63.40 56857.25 88888.00 2018-04-24 20:27:05.907 114 11492.74 63.34 56857.25 88888.00 2018-04-24 20:27:06.407 114 11492.69 63.31 56857.30 88888.00 2018-04-24 20:27:06.907 114 11492.72 63.40 56857.31 88888.00 2018-04-24 20:27:07.407 114 11492.77 63.43 56857.31 88888.00 2018-04-24 20:27:07.907 114 11492.72 63.46 56857.35 88888.00 2018-04-24 20:27:08.407 114 11492.72 63.45 56857.41 88888.00 2018-04-24 20:27:08.907 114 11492.81 63.46 56857.47 88888.00 2018-04-24 20:27:09.407 114 11492.78 63.52 56857.50 88888.00 2018-04-24 20:27:09.907 114 11492.71 63.56 56857.43 88888.00 2018-04-24 20:27:10.407 114 11492.75 63.49 56857.33 88888.00 2018-04-24 20:27:10.907 114 11492.75 63.39 56857.23 88888.00 2018-04-24 20:27:11.407 114 11492.70 63.38 56857.20 88888.00 2018-04-24 20:27:11.907 114 11492.79 63.43 56857.25 88888.00 2018-04-24 20:27:12.407 114 11492.86 63.52 56857.40 88888.00 2018-04-24 20:27:12.907 114 11492.85 63.58 56857.43 88888.00 2018-04-24 20:27:13.407 114 11492.88 63.60 56857.48 88888.00 2018-04-24 20:27:13.907 114 11492.86 63.60 56857.48 88888.00 2018-04-24 20:27:14.407 114 11492.78 63.56 56857.52 88888.00 2018-04-24 20:27:14.907 114 11492.75 63.58 56857.52 88888.00 2018-04-24 20:27:15.407 114 11492.82 63.54 56857.44 88888.00 2018-04-24 20:27:15.907 114 11492.83 63.47 56857.33 88888.00 2018-04-24 20:27:16.407 114 11492.85 63.51 56857.27 88888.00 2018-04-24 20:27:16.907 114 11492.89 63.52 56857.34 88888.00 2018-04-24 20:27:17.407 114 11492.90 63.54 56857.50 88888.00 2018-04-24 20:27:17.907 114 11492.88 63.66 56857.61 88888.00 2018-04-24 20:27:18.407 114 11492.93 63.76 56857.57 88888.00 2018-04-24 20:27:18.907 114 11492.99 63.72 56857.52 88888.00 2018-04-24 20:27:19.407 114 11492.98 63.70 56857.49 88888.00 2018-04-24 20:27:19.907 114 11493.04 63.73 56857.52 88888.00 2018-04-24 20:27:20.407 114 11493.04 63.76 56857.55 88888.00 2018-04-24 20:27:20.907 114 11492.99 63.75 56857.53 88888.00 2018-04-24 20:27:21.407 114 11493.06 63.80 56857.44 88888.00 2018-04-24 20:27:21.907 114 11493.17 63.77 56857.41 88888.00 2018-04-24 20:27:22.407 114 11493.16 63.77 56857.43 88888.00 2018-04-24 20:27:22.907 114 11493.16 63.90 56857.57 88888.00 2018-04-24 20:27:23.407 114 11493.21 63.97 56857.68 88888.00 2018-04-24 20:27:23.907 114 11493.14 63.99 56857.60 88888.00 2018-04-24 20:27:24.407 114 11493.07 63.94 56857.52 88888.00 2018-04-24 20:27:24.908 114 11493.19 63.89 56857.46 88888.00 2018-04-24 20:27:25.408 114 11493.21 63.86 56857.46 88888.00 2018-04-24 20:27:25.908 114 11493.23 63.93 56857.65 88888.00 2018-04-24 20:27:26.408 114 11493.24 63.99 56857.75 88888.00 2018-04-24 20:27:26.908 114 11493.21 63.95 56857.67 88888.00 2018-04-24 20:27:27.408 114 11493.19 63.93 56857.55 88888.00 2018-04-24 20:27:27.908 114 11493.24 63.97 56857.50 88888.00 2018-04-24 20:27:28.408 114 11493.31 64.02 56857.56 88888.00 2018-04-24 20:27:28.908 114 11493.26 64.02 56857.72 88888.00 2018-04-24 20:27:29.408 114 11493.25 63.94 56857.67 88888.00 2018-04-24 20:27:29.908 114 11493.20 63.89 56857.57 88888.00 2018-04-24 20:27:30.408 114 11493.19 63.82 56857.48 88888.00 2018-04-24 20:27:31.408 114 11493.18 63.88 56857.65 88888.00 2018-04-24 20:27:31.908 114 11493.17 63.90 56857.72 88888.00 2018-04-24 20:27:32.408 114 11493.10 63.87 56857.62 88888.00 2018-04-24 20:27:32.908 114 11493.16 63.86 56857.47 88888.00 2018-04-24 20:27:33.408 114 11493.17 63.81 56857.37 88888.00 2018-04-24 20:27:33.908 114 11493.16 63.85 56857.48 88888.00 2018-04-24 20:27:34.408 114 11493.26 63.87 56857.62 88888.00 2018-04-24 20:27:34.908 114 11493.30 63.86 56857.69 88888.00 2018-04-24 20:27:35.408 114 11493.21 63.86 56857.62 88888.00 2018-04-24 20:27:35.908 114 11493.33 63.85 56857.47 88888.00 2018-04-24 20:27:36.408 114 11493.37 63.85 56857.46 88888.00 2018-04-24 20:27:36.908 114 11493.32 63.83 56857.48 88888.00 2018-04-24 20:27:37.408 114 11493.33 63.87 56857.59 88888.00 2018-04-24 20:27:37.908 114 11493.40 63.87 56857.56 88888.00 2018-04-24 20:27:38.408 114 11493.38 63.83 56857.44 88888.00 2018-04-24 20:27:38.908 114 11493.45 63.80 56857.37 88888.00 2018-04-24 20:27:39.408 114 11493.50 63.81 56857.42 88888.00 2018-04-24 20:27:39.908 114 11493.57 63.88 56857.54 88888.00 2018-04-24 20:27:40.408 114 11493.57 63.92 56857.62 88888.00 2018-04-24 20:27:40.908 114 11493.62 63.89 56857.54 88888.00 2018-04-24 20:27:41.408 114 11493.68 63.88 56857.41 88888.00 2018-04-24 20:27:41.908 114 11493.66 63.81 56857.23 88888.00 2018-04-24 20:27:42.408 114 11493.72 63.75 56857.17 88888.00 2018-04-24 20:27:42.908 114 11493.78 63.76 56857.20 88888.00 2018-04-24 20:27:43.408 114 11493.78 63.76 56857.24 88888.00 2018-04-24 20:27:43.908 114 11493.87 63.80 56857.23 88888.00 2018-04-24 20:27:44.408 114 11493.92 63.79 56857.12 88888.00 2018-04-24 20:27:44.908 114 11493.87 63.74 56856.94 88888.00 2018-04-24 20:27:45.408 114 11493.92 63.73 56856.95 88888.00 2018-04-24 20:27:45.908 114 11494.06 63.75 56856.99 88888.00 2018-04-24 20:27:46.408 114 11494.01 63.73 56856.99 88888.00 2018-04-24 20:27:46.908 114 11493.96 63.75 56856.96 88888.00 2018-04-24 20:27:47.408 114 11494.02 63.74 56856.88 88888.00 2018-04-24 20:27:47.908 114 11494.04 63.73 56856.77 88888.00 2018-04-24 20:27:48.408 114 11494.06 63.72 56856.75 88888.00 2018-04-24 20:27:48.908 114 11494.11 63.63 56856.71 88888.00 2018-04-24 20:27:49.408 114 11494.16 63.53 56856.66 88888.00 2018-04-24 20:27:49.908 114 11494.17 63.49 56856.63 88888.00 2018-04-24 20:27:50.408 114 11494.20 63.54 56856.65 88888.00 2018-04-24 20:27:50.908 114 11494.25 63.60 56856.66 88888.00 2018-04-24 20:27:51.408 114 11494.25 63.59 56856.64 88888.00 2018-04-24 20:27:51.908 114 11494.28 63.56 56856.50 88888.00 2018-04-24 20:27:52.408 114 11494.35 63.48 56856.38 88888.00 2018-04-24 20:27:52.908 114 11494.34 63.40 56856.35 88888.00 2018-04-24 20:27:53.408 114 11494.39 63.45 56856.40 88888.00 2018-04-24 20:27:53.908 114 11494.41 63.52 56856.51 88888.00 2018-04-24 20:27:54.408 114 11494.38 63.51 56856.45 88888.00 2018-04-24 20:27:54.908 114 11494.37 63.47 56856.35 88888.00 2018-04-24 20:27:55.408 114 11494.39 63.43 56856.18 88888.00 2018-04-24 20:27:55.908 114 11494.43 63.31 56856.03 88888.00 2018-04-24 20:27:56.408 114 11494.44 63.28 56856.12 88888.00 2018-04-24 20:27:56.908 114 11494.51 63.28 56856.20 88888.00 2018-04-24 20:27:57.408 114 11494.56 63.28 56856.17 88888.00 2018-04-24 20:27:57.908 114 11494.52 63.25 56856.11 88888.00 2018-04-24 20:27:58.408 114 11494.55 63.22 56855.95 88888.00 2018-04-24 20:27:58.908 114 11494.56 63.20 56855.88 88888.00 2018-04-24 20:27:59.408 114 11494.53 63.14 56855.98 88888.00 2018-04-24 20:27:59.908 114 11494.55 63.08 56856.01 88888.00 2018-04-24 20:28:00.408 114 11494.59 63.05 56855.92 88888.00 2018-04-24 20:28:00.908 114 11494.64 63.00 56855.77 88888.00 2018-04-24 20:28:01.408 114 11494.70 63.04 56855.69 88888.00 2018-04-24 20:28:01.908 114 11494.73 63.04 56855.73 88888.00 2018-04-24 20:28:02.908 114 11494.72 62.93 56855.69 88888.00 2018-04-24 20:28:03.408 114 11494.71 62.85 56855.60 88888.00 2018-04-24 20:28:03.908 114 11494.79 62.77 56855.57 88888.00 2018-04-24 20:28:04.408 114 11494.73 62.81 56855.58 88888.00 2018-04-24 20:28:04.908 114 11494.76 62.86 56855.67 88888.00 2018-04-24 20:28:05.408 114 11494.75 62.81 56855.67 88888.00 2018-04-24 20:28:05.908 114 11494.70 62.72 56855.63 88888.00 2018-04-24 20:28:06.408 114 11494.73 62.64 56855.49 88888.00 2018-04-24 20:28:06.908 114 11494.83 62.59 56855.45 88888.00 2018-04-24 20:28:07.408 114 11494.83 62.65 56855.58 88888.00 2018-04-24 20:28:07.908 114 11494.83 62.68 56855.66 88888.00 2018-04-24 20:28:08.408 114 11494.89 62.61 56855.58 88888.00 2018-04-24 20:28:08.908 114 11494.89 62.47 56855.35 88888.00 2018-04-24 20:28:09.408 114 11494.90 62.34 56855.16 88888.00 2018-04-24 20:28:09.908 114 11494.98 62.27 56855.19 88888.00 2018-04-24 20:28:10.408 114 11495.05 62.34 56855.32 88888.00 2018-04-24 20:28:10.908 114 11494.99 62.39 56855.45 88888.00 2018-04-24 20:28:11.408 114 11494.97 62.38 56855.41 88888.00 2018-04-24 20:28:11.908 114 11495.03 62.37 56855.25 88888.00 2018-04-24 20:28:12.408 114 11495.06 62.33 56855.18 88888.00 2018-04-24 20:28:12.908 114 11495.18 62.38 56855.31 88888.00 2018-04-24 20:28:13.408 114 11495.21 62.40 56855.35 88888.00 2018-04-24 20:28:13.908 114 11495.19 62.33 56855.25 88888.00 2018-04-24 20:28:14.408 114 11495.17 62.30 56855.13 88888.00 2018-04-24 20:28:14.908 114 11495.26 62.15 56855.09 88888.00 2018-04-24 20:28:15.408 114 11495.28 62.15 56855.15 88888.00 2018-04-24 20:28:15.908 114 11495.31 62.23 56855.26 88888.00 2018-04-24 20:28:16.408 114 11495.35 62.29 56855.34 88888.00 2018-04-24 20:28:16.908 114 11495.41 62.26 56855.21 88888.00 2018-04-24 20:28:17.408 114 11495.45 62.23 56855.11 88888.00 2018-04-24 20:28:17.908 114 11495.48 62.18 56855.03 88888.00 2018-04-24 20:28:18.408 114 11495.47 62.10 56855.09 88888.00 2018-04-24 20:28:18.908 114 11495.41 62.11 56855.23 88888.00 2018-04-24 20:28:19.408 114 11495.52 62.15 56855.25 88888.00 2018-04-24 20:28:19.908 114 11495.57 62.16 56855.25 88888.00 2018-04-24 20:28:20.408 114 11495.56 62.19 56855.22 88888.00 2018-04-24 20:28:20.908 114 11495.56 62.18 56855.16 88888.00 2018-04-24 20:28:21.408 114 11495.60 62.13 56855.10 88888.00 2018-04-24 20:28:21.908 114 11495.57 62.13 56855.18 88888.00 2018-04-24 20:28:22.408 114 11495.49 62.08 56855.24 88888.00 2018-04-24 20:28:22.908 114 11495.57 62.04 56855.23 88888.00 2018-04-24 20:28:23.408 114 11495.54 62.02 56855.23 88888.00 2018-04-24 20:28:23.908 114 11495.49 62.05 56855.23 88888.00 2018-04-24 20:28:24.408 114 11495.54 62.09 56855.22 88888.00 2018-04-24 20:28:24.908 114 11495.56 62.11 56855.17 88888.00 2018-04-24 20:28:25.408 114 11495.55 62.09 56855.23 88888.00 2018-04-24 20:28:25.908 114 11495.54 62.12 56855.29 88888.00 2018-04-24 20:28:26.408 114 11495.48 62.16 56855.35 88888.00 2018-04-24 20:28:26.908 114 11495.48 62.12 56855.29 88888.00 2018-04-24 20:28:27.408 114 11495.53 62.12 56855.35 88888.00 2018-04-24 20:28:27.908 114 11495.55 62.08 56855.45 88888.00 2018-04-24 20:28:28.408 114 11495.48 62.11 56855.45 88888.00 2018-04-24 20:28:28.908 114 11495.47 62.11 56855.44 88888.00 2018-04-24 20:28:29.408 114 11495.49 62.17 56855.47 88888.00 2018-04-24 20:28:29.908 114 11495.45 62.19 56855.53 88888.00 2018-04-24 20:28:30.408 114 11495.42 62.16 56855.58 88888.00 2018-04-24 20:28:30.908 114 11495.50 62.15 56855.66 88888.00 2018-04-24 20:28:31.408 114 11495.42 62.17 56855.73 88888.00 2018-04-24 20:28:31.908 114 11495.38 62.19 56855.76 88888.00 2018-04-24 20:28:32.408 114 11495.36 62.15 56855.77 88888.00 2018-04-24 20:28:32.908 114 11495.27 62.05 56855.85 88888.00 2018-04-24 20:28:33.408 114 11495.22 62.03 56855.86 88888.00 2018-04-24 20:28:33.908 114 11495.28 62.08 56855.92 88888.00 2018-04-24 20:28:34.408 114 11495.29 62.15 56856.01 88888.00 2018-04-24 20:28:34.908 114 11495.22 62.18 56856.07 88888.00 2018-04-24 20:28:35.408 114 11495.15 62.18 56856.06 88888.00 2018-04-24 20:28:35.908 114 11495.08 62.05 56856.02 88888.00 2018-04-24 20:28:36.408 114 11495.04 62.02 56856.08 88888.00 2018-04-24 20:28:36.908 114 11495.05 62.13 56856.30 88888.00 2018-04-24 20:28:37.408 114 11495.05 62.17 56856.47 88888.00 2018-04-24 20:28:37.908 114 11494.94 62.20 56856.49 88888.00 2018-04-24 20:28:38.408 114 11494.89 62.19 56856.37 88888.00 2018-04-24 20:28:38.908 114 11494.92 62.16 56856.32 88888.00 2018-04-24 20:28:39.408 114 11494.84 62.15 56856.33 88888.00 2018-04-24 20:28:39.908 114 11494.78 62.17 56856.51 88888.00 2018-04-24 20:28:40.408 114 11494.89 62.25 56856.75 88888.00 2018-04-24 20:28:40.908 114 11494.82 62.31 56856.86 88888.00 2018-04-24 20:28:41.408 114 11494.72 62.34 56856.85 88888.00 2018-04-24 20:28:41.908 114 11494.73 62.36 56856.73 88888.00 2018-04-24 20:28:42.408 114 11494.70 62.32 56856.76 88888.00 2018-04-24 20:28:42.908 114 11494.66 62.32 56856.88 88888.00 2018-04-24 20:28:43.408 114 11494.70 62.38 56856.99 88888.00 2018-04-24 20:28:44.408 114 11494.60 62.50 56857.14 88888.00 2018-04-24 20:28:44.908 114 11494.64 62.51 56857.21 88888.00 2018-04-24 20:28:45.408 114 11494.69 62.50 56857.20 88888.00 2018-04-24 20:28:45.908 114 11494.62 62.51 56857.25 88888.00 2018-04-24 20:28:46.408 114 11494.63 62.56 56857.34 88888.00 2018-04-24 20:28:46.908 114 11494.66 62.61 56857.40 88888.00 2018-04-24 20:28:47.408 114 11494.65 62.64 56857.39 88888.00 2018-04-24 20:28:47.908 114 11494.65 62.63 56857.30 88888.00 2018-04-24 20:28:48.408 114 11494.72 62.66 56857.18 88888.00 2018-04-24 20:28:48.908 114 11494.77 62.70 56857.30 88888.00 2018-04-24 20:28:49.408 114 11494.71 62.71 56857.52 88888.00 2018-04-24 20:28:49.908 114 11494.67 62.73 56857.69 88888.00 2018-04-24 20:28:50.408 114 11494.66 62.77 56857.76 88888.00 2018-04-24 20:28:50.908 114 11494.63 62.81 56857.82 88888.00 2018-04-24 20:28:51.408 114 11494.63 62.85 56857.76 88888.00 2018-04-24 20:28:51.908 114 11494.62 62.92 56857.78 88888.00 2018-04-24 20:28:52.408 114 11494.51 62.94 56857.84 88888.00 2018-04-24 20:28:52.908 114 11494.53 62.90 56857.84 88888.00 2018-04-24 20:28:53.408 114 11494.53 62.88 56857.93 88888.00 2018-04-24 20:28:54.408 114 11494.56 62.98 56858.13 88888.00 2018-04-24 20:28:54.908 114 11494.60 63.05 56858.26 88888.00 2018-04-24 20:28:55.408 114 11494.56 63.08 56858.25 88888.00 2018-04-24 20:28:55.908 114 11494.51 63.11 56858.21 88888.00 2018-04-24 20:28:56.408 114 11494.60 63.09 56858.23 88888.00 2018-04-24 20:28:56.908 114 11494.58 63.08 56858.24 88888.00 2018-04-24 20:28:57.408 114 11494.46 63.13 56858.33 88888.00 2018-04-24 20:28:57.908 114 11494.48 63.21 56858.39 88888.00 2018-04-24 20:28:58.408 114 11494.50 63.31 56858.48 88888.00 2018-04-24 20:28:58.908 114 11494.41 63.36 56858.58 88888.00 2018-04-24 20:28:59.408 114 11494.41 63.38 56858.63 88888.00 2018-04-24 20:28:59.908 114 11494.48 63.36 56858.62 88888.00 2018-04-24 20:29:00.408 114 11494.44 63.41 56858.63 88888.00 2018-04-24 20:29:00.908 114 11494.38 63.48 56858.70 88888.00 2018-04-24 20:29:01.408 114 11494.45 63.53 56858.85 88888.00 2018-04-24 20:29:01.908 114 11494.44 63.49 56858.94 88888.00 2018-04-24 20:29:02.408 114 11494.48 63.48 56858.95 88888.00 2018-04-24 20:29:02.908 114 11494.51 63.56 56859.09 88888.00 2018-04-24 20:29:03.408 114 11494.48 63.69 56859.16 88888.00 2018-04-24 20:29:03.908 114 11494.52 63.79 56859.20 88888.00 2018-04-24 20:29:04.408 114 11494.49 63.81 56859.20 88888.00 2018-04-24 20:29:04.908 114 11494.43 63.79 56859.11 88888.00 2018-04-24 20:29:05.408 114 11494.44 63.77 56859.11 88888.00 2018-04-24 20:29:05.908 114 11494.55 63.80 56859.22 88888.00 2018-04-24 20:29:06.408 114 11494.56 63.90 56859.40 88888.00 2018-04-24 20:29:06.908 114 11494.48 64.02 56859.58 88888.00 2018-04-24 20:29:07.408 114 11494.48 64.08 56859.68 88888.00 2018-04-24 20:29:07.908 114 11494.52 64.07 56859.67 88888.00 2018-04-24 20:29:08.408 114 11494.55 64.08 56859.61 88888.00 2018-04-24 20:29:08.908 114 11494.49 64.10 56859.58 88888.00 2018-04-24 20:29:09.408 114 11494.51 64.14 56859.62 88888.00 2018-04-24 20:29:09.908 114 11494.42 64.20 56859.72 88888.00 2018-04-24 20:29:10.408 114 11494.39 64.28 56859.85 88888.00 2018-04-24 20:29:10.908 114 11494.48 64.31 56859.91 88888.00 2018-04-24 20:29:11.408 114 11494.50 64.36 56859.91 88888.00 2018-04-24 20:29:11.908 114 11494.48 64.44 56859.88 88888.00 2018-04-24 20:29:12.408 114 11494.52 64.49 56859.84 88888.00 2018-04-24 20:29:12.908 114 11494.50 64.51 56859.86 88888.00 2018-04-24 20:29:13.408 114 11494.46 64.56 56859.96 88888.00 2018-04-24 20:29:13.908 114 11494.48 64.58 56860.07 88888.00 2018-04-24 20:29:14.408 114 11494.49 64.62 56860.20 88888.00 2018-04-24 20:29:14.908 114 11494.51 64.70 56860.19 88888.00 2018-04-24 20:29:15.908 114 11494.64 64.82 56860.30 88888.00 2018-04-24 20:29:16.408 114 11494.63 64.85 56860.23 88888.00 2018-04-24 20:29:16.908 114 11494.55 64.89 56860.19 88888.00 2018-04-24 20:29:17.408 114 11494.57 64.90 56860.17 88888.00 2018-04-24 20:29:17.908 114 11494.59 64.94 56860.26 88888.00 2018-04-24 20:29:18.408 114 11494.60 65.04 56860.55 88888.00 2018-04-24 20:29:18.908 114 11494.64 65.13 56860.70 88888.00 2018-04-24 20:29:19.408 114 11494.64 65.13 56860.65 88888.00 2018-04-24 20:29:19.908 114 11494.70 65.18 56860.56 88888.00 2018-04-24 20:29:20.408 114 11494.76 65.29 56860.57 88888.00 2018-04-24 20:29:20.908 114 11494.75 65.25 56860.67 88888.00 2018-04-24 20:29:21.408 114 11494.69 65.29 56860.83 88888.00 2018-04-24 20:29:21.908 114 11494.66 65.37 56860.93 88888.00 2018-04-24 20:29:22.408 114 11494.70 65.39 56860.87 88888.00 2018-04-24 20:29:22.908 114 11494.75 65.43 56860.80 88888.00 2018-04-24 20:29:23.908 114 11494.94 65.51 56860.83 88888.00 2018-04-24 20:29:24.408 114 11494.91 65.56 56860.94 88888.00 2018-04-24 20:29:24.908 114 11494.89 65.60 56861.12 88888.00 2018-04-24 20:29:25.908 114 11494.90 65.76 56861.21 88888.00 2018-04-24 20:29:26.408 114 11494.94 65.81 56861.25 88888.00 2018-04-24 20:29:26.908 114 11495.03 65.89 56861.33 88888.00 2018-04-24 20:29:27.408 114 11495.03 65.87 56861.34 88888.00 2018-04-24 20:29:27.908 114 11495.04 65.92 56861.37 88888.00 2018-04-24 20:29:28.408 114 11495.12 65.96 56861.46 88888.00 2018-04-24 20:29:28.908 114 11495.14 65.98 56861.57 88888.00 2018-04-24 20:29:29.408 114 11495.11 66.07 56861.66 88888.00 2018-04-24 20:29:29.908 114 11495.05 66.13 56861.77 88888.00 2018-04-24 20:29:30.408 114 11495.12 66.12 56861.73 88888.00 2018-04-24 20:29:30.908 114 11495.11 66.13 56861.64 88888.00 2018-04-24 20:29:31.408 114 11495.19 66.15 56861.55 88888.00 2018-04-24 20:29:31.908 114 11495.31 66.14 56861.70 88888.00 2018-04-24 20:29:32.408 114 11495.25 66.21 56861.91 88888.00 2018-04-24 20:29:32.908 114 11495.15 66.32 56862.06 88888.00 2018-04-24 20:29:33.908 114 11495.18 66.41 56862.06 88888.00 2018-04-24 20:29:34.408 114 11495.21 66.41 56861.96 88888.00 2018-04-24 20:29:34.908 114 11495.27 66.37 56861.90 88888.00 2018-04-24 20:29:35.408 114 11495.25 66.34 56861.95 88888.00 2018-04-24 20:29:35.908 114 11495.19 66.38 56862.11 88888.00 2018-04-24 20:29:36.408 114 11495.15 66.38 56862.22 88888.00 2018-04-24 20:29:36.908 114 11495.10 66.41 56862.24 88888.00 2018-04-24 20:29:37.408 114 11495.11 66.52 56862.22 88888.00 2018-04-24 20:29:37.908 114 11495.20 66.54 56862.21 88888.00 2018-04-24 20:29:38.408 114 11495.22 66.51 56862.27 88888.00 2018-04-24 20:29:38.909 114 11495.21 66.48 56862.36 88888.00 2018-04-24 20:29:39.409 114 11495.15 66.52 56862.42 88888.00 2018-04-24 20:29:39.909 114 11495.17 66.54 56862.40 88888.00 2018-04-24 20:29:40.409 114 11495.11 66.54 56862.35 88888.00 2018-04-24 20:29:40.909 114 11495.06 66.54 56862.35 88888.00 2018-04-24 20:29:41.409 114 11495.05 66.54 56862.34 88888.00 2018-04-24 20:29:41.909 114 11495.04 66.49 56862.38 88888.00 2018-04-24 20:29:42.409 114 11494.94 66.51 56862.46 88888.00 2018-04-24 20:29:42.909 114 11494.94 66.53 56862.43 88888.00 2018-04-24 20:29:43.409 114 11494.94 66.53 56862.38 88888.00 2018-04-24 20:29:43.909 114 11494.89 66.54 56862.49 88888.00 2018-04-24 20:29:44.409 114 11494.91 66.53 56862.55 88888.00 2018-04-24 20:29:44.909 114 11494.85 66.47 56862.60 88888.00 2018-04-24 20:29:45.409 114 11494.77 66.48 56862.67 88888.00 2018-04-24 20:29:45.909 114 11494.79 66.57 56862.79 88888.00 2018-04-24 20:29:46.409 114 11494.80 66.57 56862.75 88888.00 2018-04-24 20:29:46.909 114 11494.62 66.55 56862.74 88888.00 2018-04-24 20:29:47.409 114 11494.50 66.52 56862.70 88888.00 2018-04-24 20:29:47.909 114 11494.51 66.44 56862.67 88888.00 2018-04-24 20:29:48.409 114 11494.49 66.41 56862.66 88888.00 2018-04-24 20:29:48.909 114 11494.53 66.41 56862.77 88888.00 2018-04-24 20:29:49.409 114 11494.58 66.45 56862.89 88888.00 2018-04-24 20:29:49.909 114 11494.56 66.49 56862.94 88888.00 2018-04-24 20:29:50.409 114 11494.42 66.54 56863.00 88888.00 2018-04-24 20:29:50.909 114 11494.39 66.54 56863.04 88888.00 2018-04-24 20:29:51.409 114 11494.34 66.48 56863.06 88888.00 2018-04-24 20:29:51.909 114 11494.28 66.40 56863.11 88888.00 2018-04-24 20:29:52.409 114 11494.35 66.40 56863.21 88888.00 2018-04-24 20:29:52.909 114 11494.32 66.41 56863.21 88888.00 2018-04-24 20:29:53.409 114 11494.27 66.51 56863.32 88888.00 2018-04-24 20:29:53.909 114 11494.23 66.48 56863.45 88888.00 2018-04-24 20:29:54.409 114 11494.14 66.44 56863.39 88888.00 2018-04-24 20:29:54.909 114 11494.03 66.38 56863.34 88888.00 2018-04-24 20:29:55.409 114 11494.02 66.32 56863.34 88888.00 2018-04-24 20:29:55.909 114 11494.10 66.34 56863.45 88888.00 2018-04-24 20:29:56.409 114 11494.07 66.41 56863.59 88888.00 2018-04-24 20:29:57.409 114 11493.97 66.44 56863.72 88888.00 2018-04-24 20:29:57.909 114 11493.88 66.40 56863.73 88888.00 2018-04-24 20:29:58.409 114 11493.87 66.42 56863.75 88888.00 2018-04-24 20:29:58.909 114 11493.82 66.39 56863.82 88888.00 2018-04-24 20:29:59.409 114 11493.76 66.39 56863.94 88888.00 2018-04-24 20:29:59.909 114 11493.69 66.39 56863.94 88888.00 2018-04-24 20:30:00.409 114 11493.68 66.40 56863.98 88888.00 2018-04-24 20:30:00.909 114 11493.72 66.35 56864.14 88888.00 2018-04-24 20:30:01.409 114 11493.62 66.32 56864.15 88888.00 2018-04-24 20:30:01.909 114 11493.60 66.41 56864.16 88888.00 2018-04-24 20:30:02.409 114 11493.61 66.48 56864.22 88888.00 2018-04-24 20:30:02.909 114 11493.57 66.48 56864.21 88888.00 2018-04-24 20:30:03.409 114 11493.50 66.45 56864.21 88888.00 2018-04-24 20:30:03.909 114 11493.45 66.41 56864.28 88888.00 2018-04-24 20:30:04.409 114 11493.34 66.40 56864.35 88888.00 2018-04-24 20:30:04.909 114 11493.33 66.45 56864.40 88888.00 2018-04-24 20:30:05.409 114 11493.32 66.51 56864.53 88888.00 2018-04-24 20:30:05.909 114 11493.25 66.46 56864.53 88888.00 2018-04-24 20:30:06.409 114 11493.17 66.38 56864.45 88888.00 2018-04-24 20:30:07.409 114 11493.18 66.34 56864.46 88888.00 2018-04-24 20:30:07.909 114 11493.17 66.42 56864.54 88888.00 2018-04-24 20:30:08.409 114 11493.19 66.51 56864.73 88888.00 2018-04-24 20:30:08.909 114 11493.14 66.60 56864.74 88888.00 2018-04-24 20:30:09.409 114 11493.07 66.64 56864.68 88888.00 2018-04-24 20:30:09.909 114 11493.04 66.60 56864.58 88888.00 2018-04-24 20:30:10.409 114 11493.04 66.52 56864.56 88888.00 2018-04-24 20:30:10.909 114 11493.06 66.47 56864.61 88888.00 2018-04-24 20:30:11.409 114 11493.09 66.54 56864.74 88888.00 2018-04-24 20:30:11.909 114 11493.05 66.65 56864.80 88888.00 2018-04-24 20:30:12.409 114 11492.99 66.71 56864.80 88888.00 2018-04-24 20:30:12.909 114 11492.90 66.69 56864.67 88888.00 2018-04-24 20:30:13.409 114 11492.90 66.64 56864.50 88888.00 2018-04-24 20:30:13.909 114 11492.91 66.60 56864.46 88888.00 2018-04-24 20:30:14.409 114 11492.91 66.61 56864.60 88888.00 2018-04-24 20:30:14.909 114 11492.96 66.72 56864.77 88888.00 2018-04-24 20:30:15.409 114 11492.95 66.82 56864.86 88888.00 2018-04-24 20:30:15.909 114 11492.86 66.89 56864.81 88888.00 2018-04-24 20:30:16.409 114 11492.84 66.88 56864.65 88888.00 2018-04-24 20:30:16.909 114 11492.89 66.78 56864.60 88888.00 2018-04-24 20:30:17.409 114 11492.88 66.69 56864.61 88888.00 2018-04-24 20:30:17.909 114 11492.93 66.74 56864.73 88888.00 2018-04-24 20:30:18.409 114 11492.88 66.79 56864.82 88888.00 2018-04-24 20:30:18.909 114 11492.75 66.87 56864.81 88888.00 2018-04-24 20:30:19.409 114 11492.77 67.01 56864.79 88888.00 2018-04-24 20:30:19.909 114 11492.78 67.03 56864.72 88888.00 2018-04-24 20:30:20.409 114 11492.74 66.96 56864.63 88888.00 2018-04-24 20:30:20.909 114 11492.70 66.88 56864.54 88888.00 2018-04-24 20:30:21.409 114 11492.74 66.86 56864.65 88888.00 2018-04-24 20:30:21.909 114 11492.75 66.86 56864.84 88888.00 2018-04-24 20:30:22.409 114 11492.62 66.96 56865.00 88888.00 2018-04-24 20:30:22.909 114 11492.60 67.07 56864.95 88888.00 2018-04-24 20:30:23.409 114 11492.61 67.07 56864.72 88888.00 2018-04-24 20:30:23.909 114 11492.57 66.98 56864.53 88888.00 2018-04-24 20:30:24.409 114 11492.51 66.87 56864.52 88888.00 2018-04-24 20:30:24.909 114 11492.54 66.87 56864.60 88888.00 2018-04-24 20:30:25.409 114 11492.46 66.93 56864.75 88888.00 2018-04-24 20:30:25.909 114 11492.48 67.07 56864.85 88888.00 2018-04-24 20:30:26.409 114 11492.47 67.19 56864.87 88888.00 2018-04-24 20:30:26.909 114 11492.41 67.15 56864.63 88888.00 2018-04-24 20:30:27.409 114 11492.40 67.03 56864.41 88888.00 2018-04-24 20:30:27.909 114 11492.42 66.92 56864.37 88888.00 2018-04-24 20:30:28.909 114 11492.37 67.02 56864.63 88888.00 2018-04-24 20:30:29.409 114 11492.35 67.19 56864.68 88888.00 2018-04-24 20:30:29.909 114 11492.32 67.19 56864.56 88888.00 2018-04-24 20:30:30.409 114 11492.22 67.03 56864.33 88888.00 2018-04-24 20:30:30.909 114 11492.26 66.89 56864.13 88888.00 2018-04-24 20:30:31.409 114 11492.37 66.79 56864.11 88888.00 2018-04-24 20:30:31.909 114 11492.32 66.82 56864.31 88888.00 2018-04-24 20:30:32.409 114 11492.27 66.99 56864.39 88888.00 2018-04-24 20:30:32.909 114 11492.28 67.10 56864.31 88888.00 2018-04-24 20:30:33.409 114 11492.18 67.02 56864.05 88888.00 2018-04-24 20:30:33.909 114 11492.12 66.94 56863.79 88888.00 2018-04-24 20:30:34.409 114 11492.23 66.85 56863.71 88888.00 2018-04-24 20:30:34.909 114 11492.20 66.79 56863.84 88888.00 2018-04-24 20:30:35.409 114 11492.20 66.85 56864.07 88888.00 2018-04-24 20:30:35.909 114 11492.27 66.95 56864.04 88888.00 2018-04-24 20:30:36.409 114 11492.22 66.98 56863.83 88888.00 2018-04-24 20:30:36.909 114 11492.16 66.89 56863.56 88888.00 2018-04-24 20:30:37.409 114 11492.11 66.79 56863.34 88888.00 2018-04-24 20:30:37.909 114 11492.11 66.66 56863.36 88888.00 2018-04-24 20:30:38.409 114 11492.04 66.66 56863.49 88888.00 2018-04-24 20:30:38.909 114 11492.14 66.76 56863.54 88888.00 2018-04-24 20:30:39.409 114 11492.20 66.82 56863.50 88888.00 2018-04-24 20:30:39.909 114 11492.12 66.78 56863.30 88888.00 2018-04-24 20:30:40.409 114 11492.09 66.72 56863.06 88888.00 2018-04-24 20:30:40.909 114 11492.09 66.60 56862.91 88888.00 2018-04-24 20:30:41.409 114 11492.08 66.51 56862.93 88888.00 2018-04-24 20:30:41.909 114 11492.13 66.49 56862.95 88888.00 2018-04-24 20:30:42.409 114 11492.14 66.49 56862.99 88888.00 2018-04-24 20:30:42.909 114 11492.13 66.52 56862.92 88888.00 2018-04-24 20:30:43.409 114 11492.07 66.54 56862.76 88888.00 2018-04-24 20:30:43.909 114 11492.07 66.44 56862.61 88888.00 2018-04-24 20:30:44.409 114 11492.05 66.34 56862.46 88888.00 2018-04-24 20:30:44.909 114 11492.05 66.31 56862.41 88888.00 2018-04-24 20:30:45.409 114 11492.13 66.35 56862.35 88888.00 2018-04-24 20:30:45.909 114 11492.22 66.34 56862.34 88888.00 2018-04-24 20:30:46.409 114 11492.19 66.32 56862.27 88888.00 2018-04-24 20:30:46.909 114 11492.15 66.28 56862.16 88888.00 2018-04-24 20:30:47.409 114 11492.18 66.19 56862.01 88888.00 2018-04-24 20:30:47.909 114 11492.12 66.12 56861.97 88888.00 2018-04-24 20:30:48.409 114 11492.11 66.10 56861.96 88888.00 2018-04-24 20:30:48.909 114 11492.19 66.07 56861.85 88888.00 2018-04-24 20:30:49.409 114 11492.18 66.08 56861.73 88888.00 2018-04-24 20:30:49.909 114 11492.18 66.11 56861.65 88888.00 2018-04-24 20:30:50.409 114 11492.19 66.04 56861.50 88888.00 2018-04-24 20:30:50.909 114 11492.21 65.97 56861.41 88888.00 2018-04-24 20:30:51.409 114 11492.26 65.98 56861.35 88888.00 2018-04-24 20:30:51.909 114 11492.22 65.99 56861.35 88888.00 2018-04-24 20:30:52.409 114 11492.21 65.94 56861.29 88888.00 2018-04-24 20:30:52.909 114 11492.22 65.91 56861.09 88888.00 2018-04-24 20:30:53.409 114 11492.27 65.87 56860.94 88888.00 2018-04-24 20:30:53.909 114 11492.34 65.77 56860.87 88888.00 2018-04-24 20:30:54.409 114 11492.33 65.73 56860.84 88888.00 2018-04-24 20:30:54.909 114 11492.39 65.70 56860.83 88888.00 2018-04-24 20:30:55.409 114 11492.40 65.63 56860.70 88888.00 2018-04-24 20:30:55.909 114 11492.37 65.58 56860.54 88888.00 2018-04-24 20:30:56.409 114 11492.43 65.63 56860.39 88888.00 2018-04-24 20:30:56.909 114 11492.51 65.65 56860.26 88888.00 2018-04-24 20:30:57.409 114 11492.54 65.59 56860.23 88888.00 2018-04-24 20:30:57.909 114 11492.49 65.57 56860.23 88888.00 2018-04-24 20:30:58.409 114 11492.55 65.56 56860.22 88888.00 2018-04-24 20:30:58.909 114 11492.58 65.51 56860.16 88888.00 2018-04-24 20:30:59.409 114 11492.55 65.46 56860.00 88888.00 2018-04-24 20:30:59.909 114 11492.72 65.45 56859.92 88888.00 2018-04-24 20:31:00.409 114 11492.81 65.47 56859.94 88888.00 2018-04-24 20:31:00.909 114 11492.72 65.46 56859.86 88888.00 2018-04-24 20:31:01.409 114 11492.75 65.40 56859.72 88888.00 2018-04-24 20:31:01.909 114 11492.84 65.40 56859.58 88888.00 2018-04-24 20:31:02.409 114 11492.93 65.38 56859.53 88888.00 2018-04-24 20:31:02.909 114 11492.98 65.44 56859.64 88888.00 2018-04-24 20:31:03.409 114 11493.00 65.53 56859.67 88888.00 2018-04-24 20:31:03.909 114 11493.03 65.53 56859.65 88888.00 2018-04-24 20:31:04.409 114 11492.98 65.43 56859.56 88888.00 2018-04-24 20:31:04.909 114 11493.05 65.37 56859.46 88888.00 2018-04-24 20:31:05.409 114 11493.12 65.26 56859.41 88888.00 2018-04-24 20:31:05.909 114 11493.16 65.32 56859.48 88888.00 2018-04-24 20:31:06.409 114 11493.21 65.37 56859.53 88888.00 2018-04-24 20:31:06.909 114 11493.26 65.33 56859.47 88888.00 2018-04-24 20:31:07.409 114 11493.30 65.26 56859.27 88888.00 2018-04-24 20:31:07.909 114 11493.37 65.21 56859.08 88888.00 2018-04-24 20:31:08.409 114 11493.46 65.19 56859.13 88888.00 2018-04-24 20:31:08.909 114 11493.44 65.21 56859.33 88888.00 2018-04-24 20:31:09.409 114 11493.54 65.37 56859.55 88888.00 2018-04-24 20:31:10.409 114 11493.61 65.46 56859.51 88888.00 2018-04-24 20:31:10.909 114 11493.58 65.38 56859.33 88888.00 2018-04-24 20:31:11.409 114 11493.61 65.29 56859.26 88888.00 2018-04-24 20:31:11.909 114 11493.72 65.23 56859.32 88888.00 2018-04-24 20:31:12.409 114 11493.81 65.32 56859.52 88888.00 2018-04-24 20:31:12.909 114 11493.94 65.42 56859.66 88888.00 2018-04-24 20:31:13.409 114 11493.97 65.50 56859.68 88888.00 2018-04-24 20:31:13.909 114 11493.95 65.50 56859.55 88888.00 2018-04-24 20:31:14.409 114 11494.08 65.44 56859.49 88888.00 2018-04-24 20:31:14.909 114 11494.15 65.40 56859.60 88888.00 2018-04-24 20:31:15.409 114 11494.14 65.47 56859.73 88888.00 2018-04-24 20:31:15.909 114 11494.20 65.55 56859.90 88888.00 2018-04-24 20:31:16.409 114 11494.30 65.58 56860.00 88888.00 2018-04-24 20:31:16.909 114 11494.29 65.51 56859.99 88888.00 2018-04-24 20:31:17.409 114 11494.32 65.49 56859.98 88888.00 2018-04-24 20:31:17.909 114 11494.44 65.47 56860.05 88888.00 2018-04-24 20:31:18.409 114 11494.53 65.51 56860.07 88888.00 2018-04-24 20:31:18.909 114 11494.56 65.57 56860.15 88888.00 2018-04-24 20:31:19.409 114 11494.64 65.60 56860.20 88888.00 2018-04-24 20:31:19.909 114 11494.67 65.58 56860.25 88888.00 2018-04-24 20:31:20.409 114 11494.72 65.58 56860.22 88888.00 2018-04-24 20:31:20.909 114 11494.75 65.66 56860.28 88888.00 2018-04-24 20:31:21.409 114 11494.83 65.66 56860.38 88888.00 2018-04-24 20:31:21.909 114 11494.83 65.65 56860.52 88888.00 2018-04-24 20:31:22.409 114 11494.89 65.64 56860.62 88888.00 2018-04-24 20:31:22.909 114 11494.97 65.67 56860.64 88888.00 2018-04-24 20:31:23.409 114 11495.00 65.65 56860.64 88888.00 2018-04-24 20:31:23.909 114 11495.03 65.65 56860.68 88888.00 2018-04-24 20:31:24.409 114 11495.04 65.64 56860.64 88888.00 2018-04-24 20:31:24.909 114 11495.04 65.62 56860.57 88888.00 2018-04-24 20:31:25.409 114 11495.08 65.60 56860.64 88888.00 2018-04-24 20:31:25.909 114 11495.18 65.58 56860.78 88888.00 2018-04-24 20:31:26.409 114 11495.15 65.60 56860.78 88888.00 2018-04-24 20:31:26.909 114 11495.13 65.65 56860.83 88888.00 2018-04-24 20:31:27.409 114 11495.18 65.69 56860.93 88888.00 2018-04-24 20:31:27.909 114 11495.28 65.65 56860.96 88888.00 2018-04-24 20:31:28.409 114 11495.29 65.62 56861.02 88888.00 2018-04-24 20:31:28.909 114 11495.33 65.55 56860.96 88888.00 2018-04-24 20:31:29.409 114 11495.36 65.47 56860.87 88888.00 2018-04-24 20:31:29.909 114 11495.32 65.44 56860.80 88888.00 2018-04-24 20:31:30.409 114 11495.20 65.43 56860.75 88888.00 2018-04-24 20:31:30.909 114 11495.32 65.29 56860.76 88888.00 2018-04-24 20:31:31.409 114 11495.36 65.24 56860.80 88888.00 2018-04-24 20:31:31.909 114 11495.41 65.33 56860.84 88888.00 2018-04-24 20:31:32.409 114 11495.45 65.36 56860.90 88888.00 2018-04-24 20:31:32.909 114 11495.48 65.30 56860.88 88888.00 2018-04-24 20:31:33.409 114 11495.41 65.23 56860.78 88888.00 2018-04-24 20:31:33.909 114 11495.38 65.24 56860.76 88888.00 2018-04-24 20:31:34.409 114 11495.41 65.17 56860.75 88888.00 2018-04-24 20:31:34.909 114 11495.39 65.11 56860.81 88888.00 2018-04-24 20:31:35.410 114 11495.41 65.10 56860.83 88888.00 2018-04-24 20:31:35.910 114 11495.41 65.08 56860.82 88888.00 2018-04-24 20:31:36.410 114 11495.42 65.04 56860.75 88888.00 2018-04-24 20:31:36.910 114 11495.40 65.02 56860.67 88888.00 2018-04-24 20:31:37.410 114 11495.42 64.97 56860.69 88888.00 2018-04-24 20:31:37.910 114 11495.41 64.90 56860.77 88888.00 2018-04-24 20:31:38.410 114 11495.39 64.88 56860.83 88888.00 2018-04-24 20:31:38.910 114 11495.39 64.88 56860.84 88888.00 2018-04-24 20:31:39.410 114 11495.32 64.83 56860.84 88888.00 2018-04-24 20:31:39.910 114 11495.18 64.55 56860.76 88888.00 2018-04-24 20:31:40.410 114 11495.19 64.30 56860.67 88888.00 2018-04-24 20:31:40.910 114 11495.18 64.34 56860.70 88888.00 2018-04-24 20:31:41.910 114 11495.12 64.36 56860.83 88888.00 2018-04-24 20:31:42.410 114 11495.17 64.41 56860.83 88888.00 2018-04-24 20:31:42.910 114 11495.05 64.31 56860.82 88888.00 2018-04-24 20:31:43.410 114 11494.93 64.28 56860.82 88888.00 2018-04-24 20:31:43.910 114 11494.84 64.16 56860.87 88888.00 2018-04-24 20:31:44.410 114 11494.75 64.07 56860.92 88888.00 2018-04-24 20:31:44.910 114 11494.70 64.03 56860.94 88888.00 2018-04-24 20:31:45.410 114 11494.71 63.96 56860.94 88888.00 2018-04-24 20:31:45.910 114 11494.64 63.92 56860.96 88888.00 2018-04-24 20:31:46.410 114 11494.55 63.82 56860.95 88888.00 2018-04-24 20:31:46.910 114 11494.45 63.75 56861.00 88888.00 2018-04-24 20:31:47.410 114 11494.38 63.68 56861.13 88888.00 2018-04-24 20:31:47.910 114 11494.30 63.68 56861.19 88888.00 2018-04-24 20:31:48.410 114 11494.28 63.67 56861.22 88888.00 2018-04-24 20:31:48.910 114 11494.27 63.61 56861.33 88888.00 2018-04-24 20:31:49.410 114 11494.15 63.53 56861.38 88888.00 2018-04-24 20:31:49.910 114 11494.14 63.53 56861.50 88888.00 2018-04-24 20:31:50.410 114 11494.14 63.54 56861.71 88888.00 2018-04-24 20:31:50.910 114 11494.02 63.51 56861.86 88888.00 2018-04-24 20:31:51.410 114 11493.94 63.51 56861.90 88888.00 2018-04-24 20:31:51.910 114 11493.94 63.49 56861.93 88888.00 2018-04-24 20:31:52.410 114 11493.89 63.45 56861.98 88888.00 2018-04-24 20:31:52.910 114 11493.82 63.46 56862.10 88888.00 2018-04-24 20:31:53.410 114 11493.82 63.49 56862.28 88888.00 2018-04-24 20:31:53.910 114 11493.74 63.51 56862.42 88888.00 2018-04-24 20:31:54.410 114 11493.72 63.52 56862.57 88888.00 2018-04-24 20:31:54.910 114 11493.71 63.56 56862.63 88888.00 2018-04-24 20:31:55.410 114 11493.71 63.58 56862.76 88888.00 2018-04-24 20:31:55.910 114 11493.71 63.59 56862.92 88888.00 2018-04-24 20:31:56.410 114 11493.68 63.65 56863.05 88888.00 2018-04-24 20:31:56.910 114 11493.69 63.75 56863.17 88888.00 2018-04-24 20:31:57.410 114 11493.61 63.81 56863.28 88888.00 2018-04-24 20:31:57.910 114 11493.58 63.83 56863.49 88888.00 2018-04-24 20:31:58.410 114 11493.68 63.87 56863.60 88888.00 2018-04-24 20:31:58.910 114 11493.74 63.90 56863.73 88888.00 2018-04-24 20:31:59.410 114 11493.75 64.00 56864.00 88888.00 2018-04-24 20:31:59.910 114 11493.83 64.17 56864.26 88888.00 2018-04-24 20:32:00.410 114 11493.79 64.23 56864.43 88888.00 2018-04-24 20:32:00.910 114 11493.68 64.29 56864.54 88888.00 2018-04-24 20:32:01.410 114 11493.69 64.35 56864.63 88888.00 2018-04-24 20:32:01.910 114 11493.74 64.41 56864.72 88888.00 2018-04-24 20:32:02.410 114 11493.81 64.48 56864.92 88888.00 2018-04-24 20:32:02.910 114 11493.82 64.57 56865.13 88888.00 2018-04-24 20:32:03.410 114 11493.76 64.70 56865.37 88888.00 2018-04-24 20:32:03.910 114 11493.72 64.76 56865.58 88888.00 2018-04-24 20:32:04.410 114 11493.68 64.88 56865.75 88888.00 2018-04-24 20:32:04.910 114 11493.83 64.92 56865.83 88888.00 2018-04-24 20:32:05.410 114 11493.93 64.94 56866.00 88888.00 2018-04-24 20:32:05.910 114 11493.93 65.05 56866.20 88888.00 2018-04-24 20:32:06.410 114 11493.87 65.13 56866.36 88888.00 2018-04-24 20:32:06.910 114 11493.80 65.15 56866.53 88888.00 2018-04-24 20:32:07.410 114 11493.68 65.15 56866.54 88888.00 2018-04-24 20:32:07.910 114 11493.71 65.15 56866.52 88888.00 2018-04-24 20:32:08.410 114 11493.73 65.18 56866.64 88888.00 2018-04-24 20:32:08.910 114 11493.71 65.24 56866.79 88888.00 2018-04-24 20:32:09.410 114 11493.73 65.36 56867.00 88888.00 2018-04-24 20:32:09.910 114 11493.64 65.32 56867.06 88888.00 2018-04-24 20:32:10.410 114 11493.47 65.25 56867.09 88888.00 2018-04-24 20:32:10.910 114 11493.40 65.22 56867.04 88888.00 2018-04-24 20:32:11.410 114 11493.43 65.23 56867.06 88888.00 2018-04-24 20:32:11.910 114 11493.37 65.23 56867.15 88888.00 2018-04-24 20:32:12.410 114 11493.26 65.21 56867.24 88888.00 2018-04-24 20:32:12.910 114 11493.25 65.19 56867.32 88888.00 2018-04-24 20:32:13.410 114 11493.14 65.17 56867.35 88888.00 2018-04-24 20:32:13.910 114 11493.06 65.15 56867.43 88888.00 2018-04-24 20:32:14.410 114 11493.02 65.17 56867.55 88888.00 2018-04-24 20:32:14.910 114 11492.98 65.16 56867.64 88888.00 2018-04-24 20:32:15.410 114 11492.90 65.17 56867.71 88888.00 2018-04-24 20:32:15.910 114 11492.88 65.16 56867.69 88888.00 2018-04-24 20:32:16.410 114 11492.88 65.05 56867.62 88888.00 2018-04-24 20:32:16.910 114 11492.78 64.95 56867.56 88888.00 2018-04-24 20:32:17.410 114 11492.76 64.94 56867.64 88888.00 2018-04-24 20:32:17.910 114 11492.68 64.89 56867.81 88888.00 2018-04-24 20:32:18.410 114 11492.51 64.89 56867.86 88888.00 2018-04-24 20:32:18.910 114 11492.48 64.85 56867.79 88888.00 2018-04-24 20:32:19.410 114 11492.53 64.79 56867.81 88888.00 2018-04-24 20:32:19.910 114 11492.44 64.68 56867.84 88888.00 2018-04-24 20:32:20.410 114 11492.36 64.57 56867.82 88888.00 2018-04-24 20:32:20.910 114 11492.33 64.64 56867.88 88888.00 2018-04-24 20:32:21.410 114 11492.23 64.63 56867.93 88888.00 2018-04-24 20:32:21.910 114 11492.18 64.64 56867.90 88888.00 2018-04-24 20:32:22.410 114 11492.18 64.57 56867.79 88888.00 2018-04-24 20:32:22.910 114 11492.15 64.42 56867.69 88888.00 2018-04-24 20:32:23.410 114 11492.09 64.31 56867.66 88888.00 2018-04-24 20:32:23.910 114 11492.14 64.31 56867.73 88888.00 2018-04-24 20:32:24.410 114 11492.11 64.31 56867.79 88888.00 2018-04-24 20:32:24.910 114 11491.94 64.30 56867.76 88888.00 2018-04-24 20:32:25.410 114 11491.93 64.26 56867.70 88888.00 2018-04-24 20:32:25.910 114 11492.01 64.16 56867.63 88888.00 2018-04-24 20:32:26.410 114 11491.98 64.08 56867.57 88888.00 2018-04-24 20:32:26.910 114 11491.97 64.08 56867.61 88888.00 2018-04-24 20:32:27.410 114 11492.01 64.14 56867.67 88888.00 2018-04-24 20:32:27.910 114 11491.95 64.16 56867.71 88888.00 2018-04-24 20:32:28.410 114 11491.82 64.08 56867.73 88888.00 2018-04-24 20:32:28.910 114 11491.85 63.95 56867.56 88888.00 2018-04-24 20:32:29.410 114 11491.87 63.83 56867.38 88888.00 2018-04-24 20:32:29.910 114 11491.84 63.80 56867.41 88888.00 2018-04-24 20:32:30.410 114 11491.75 63.81 56867.49 88888.00 2018-04-24 20:32:30.910 114 11491.66 63.80 56867.51 88888.00 2018-04-24 20:32:31.410 114 11491.63 63.59 56867.48 88888.00 2018-04-24 20:32:31.910 114 11491.67 63.60 56867.44 88888.00 2018-04-24 20:32:32.410 114 11491.74 63.63 56867.37 88888.00 2018-04-24 20:32:33.410 114 11491.65 63.62 56867.55 88888.00 2018-04-24 20:32:33.910 114 11491.64 63.59 56867.58 88888.00 2018-04-24 20:32:34.410 114 11491.57 63.47 56867.49 88888.00 2018-04-24 20:32:34.910 114 11491.57 63.39 56867.37 88888.00 2018-04-24 20:32:35.410 114 11491.59 63.42 56867.35 88888.00 2018-04-24 20:32:35.910 114 11491.56 63.42 56867.37 88888.00 2018-04-24 20:32:36.410 114 11491.51 63.39 56867.47 88888.00 2018-04-24 20:32:36.910 114 11491.56 63.36 56867.49 88888.00 2018-04-24 20:32:37.410 114 11491.52 63.28 56867.45 88888.00 2018-04-24 20:32:37.910 114 11491.50 63.24 56867.48 88888.00 2018-04-24 20:32:38.410 114 11491.56 63.25 56867.48 88888.00 2018-04-24 20:32:38.910 114 11491.50 63.29 56867.57 88888.00 2018-04-24 20:32:39.410 114 11491.39 63.29 56867.58 88888.00 2018-04-24 20:32:39.910 114 11491.43 63.21 56867.51 88888.00 2018-04-24 20:32:40.410 114 11491.45 63.09 56867.48 88888.00 2018-04-24 20:32:40.910 114 11491.42 63.07 56867.42 88888.00 2018-04-24 20:32:41.410 114 11491.45 63.07 56867.44 88888.00 2018-04-24 20:32:41.910 114 11491.49 63.18 56867.55 88888.00 2018-04-24 20:32:42.410 114 11491.40 63.15 56867.71 88888.00 2018-04-24 20:32:42.910 114 11491.30 63.13 56867.68 88888.00 2018-04-24 20:32:43.410 114 11491.33 63.07 56867.54 88888.00 2018-04-24 20:32:43.910 114 11491.43 63.00 56867.45 88888.00 2018-04-24 20:32:44.410 114 11491.43 63.00 56867.43 88888.00 2018-04-24 20:32:44.910 114 11491.39 63.01 56867.48 88888.00 2018-04-24 20:32:45.410 114 11491.37 62.97 56867.49 88888.00 2018-04-24 20:32:45.910 114 11491.29 62.92 56867.43 88888.00 2018-04-24 20:32:46.410 114 11491.35 62.95 56867.35 88888.00 2018-04-24 20:32:46.910 114 11491.30 62.98 56867.36 88888.00 2018-04-24 20:32:47.410 114 11491.26 63.07 56867.41 88888.00 2018-04-24 20:32:47.910 114 11491.31 63.11 56867.44 88888.00 2018-04-24 20:32:48.410 114 11491.32 63.04 56867.38 88888.00 2018-04-24 20:32:48.910 114 11491.29 62.95 56867.26 88888.00 2018-04-24 20:32:49.410 114 11491.30 62.86 56867.12 88888.00 2018-04-24 20:32:49.910 114 11491.37 62.88 56867.10 88888.00 2018-04-24 20:32:50.410 114 11491.39 63.00 56867.09 88888.00 2018-04-24 20:32:50.910 114 11491.36 63.05 56867.02 88888.00 2018-04-24 20:32:51.410 114 11491.38 62.98 56866.91 88888.00 2018-04-24 20:32:51.910 114 11491.32 62.95 56866.84 88888.00 2018-04-24 20:32:52.410 114 11491.29 62.94 56866.71 88888.00 2018-04-24 20:32:52.910 114 11491.36 62.97 56866.70 88888.00 2018-04-24 20:32:53.410 114 11491.42 62.97 56866.70 88888.00 2018-04-24 20:32:53.910 114 11491.44 63.00 56866.64 88888.00 2018-04-24 20:32:54.410 114 11491.43 62.95 56866.48 88888.00 2018-04-24 20:32:54.910 114 11491.45 62.86 56866.26 88888.00 2018-04-24 20:32:55.410 114 11491.39 62.80 56866.17 88888.00 2018-04-24 20:32:55.910 114 11491.39 62.83 56866.15 88888.00 2018-04-24 20:32:56.410 114 11491.44 62.87 56866.15 88888.00 2018-04-24 20:32:56.910 114 11491.39 62.86 56866.13 88888.00 2018-04-24 20:32:57.410 114 11491.35 62.78 56865.96 88888.00 2018-04-24 20:32:57.910 114 11491.36 62.73 56865.81 88888.00 2018-04-24 20:32:58.410 114 11491.33 62.66 56865.71 88888.00 2018-04-24 20:32:58.910 114 11491.28 62.66 56865.77 88888.00 2018-04-24 20:32:59.410 114 11491.29 62.68 56865.72 88888.00 2018-04-24 20:32:59.910 114 11491.32 62.66 56865.65 88888.00 2018-04-24 20:33:00.410 114 11491.21 62.57 56865.50 88888.00 2018-04-24 20:33:00.910 114 11491.23 62.54 56865.43 88888.00 2018-04-24 20:33:01.410 114 11491.28 62.54 56865.40 88888.00 2018-04-24 20:33:01.910 114 11491.24 62.57 56865.44 88888.00 2018-04-24 20:33:02.410 114 11491.22 62.56 56865.40 88888.00 2018-04-24 20:33:02.910 114 11491.18 62.47 56865.23 88888.00 2018-04-24 20:33:03.410 114 11491.11 62.44 56865.11 88888.00 2018-04-24 20:33:03.910 114 11491.12 62.43 56865.18 88888.00 2018-04-24 20:33:05.410 114 11491.02 62.36 56865.27 88888.00 2018-04-24 20:33:05.910 114 11491.04 62.26 56865.11 88888.00 2018-04-24 20:33:06.410 114 11491.05 62.24 56864.99 88888.00 2018-04-24 20:33:06.910 114 11490.95 62.26 56865.04 88888.00 2018-04-24 20:33:07.410 114 11490.94 62.31 56865.14 88888.00 2018-04-24 20:33:07.910 114 11490.97 62.30 56865.20 88888.00 2018-04-24 20:33:08.410 114 11490.93 62.23 56865.22 88888.00 2018-04-24 20:33:08.910 114 11490.90 62.18 56865.20 88888.00 2018-04-24 20:33:09.410 114 11490.98 62.11 56865.08 88888.00 2018-04-24 20:33:09.910 114 11490.95 62.04 56865.01 88888.00 2018-04-24 20:33:10.410 114 11490.88 62.06 56864.97 88888.00 2018-04-24 20:33:10.910 114 11490.96 62.08 56864.95 88888.00 2018-04-24 20:33:11.410 114 11490.88 61.97 56864.97 88888.00 2018-04-24 20:33:11.910 114 11490.79 62.02 56864.95 88888.00 2018-04-24 20:33:12.410 114 11490.83 62.03 56864.94 88888.00 2018-04-24 20:33:12.910 114 11490.81 61.99 56864.97 88888.00 2018-04-24 20:33:13.410 114 11490.80 61.98 56865.05 88888.00 2018-04-24 20:33:13.910 114 11490.87 61.93 56865.05 88888.00 2018-04-24 20:33:14.910 114 11490.79 61.77 56864.82 88888.00 2018-04-24 20:33:15.410 114 11490.79 61.70 56864.74 88888.00 2018-04-24 20:33:15.910 114 11490.83 61.78 56864.71 88888.00 2018-04-24 20:33:16.410 114 11490.88 61.81 56864.80 88888.00 2018-04-24 20:33:16.910 114 11490.91 61.74 56864.85 88888.00 2018-04-24 20:33:17.410 114 11490.90 61.68 56864.84 88888.00 2018-04-24 20:33:17.910 114 11490.83 61.66 56864.88 88888.00 2018-04-24 20:33:18.410 114 11490.87 61.77 56864.92 88888.00 2018-04-24 20:33:18.910 114 11490.98 61.77 56864.92 88888.00 2018-04-24 20:33:19.410 114 11490.94 61.71 56864.79 88888.00 2018-04-24 20:33:19.910 114 11490.86 61.57 56864.56 88888.00 2018-04-24 20:33:20.410 114 11490.87 61.54 56864.45 88888.00 2018-04-24 20:33:20.910 114 11490.83 61.52 56864.40 88888.00 2018-04-24 20:33:21.410 114 11490.76 61.48 56864.43 88888.00 2018-04-24 20:33:21.910 114 11490.76 61.48 56864.49 88888.00 2018-04-24 20:33:22.410 114 11490.74 61.44 56864.59 88888.00 2018-04-24 20:33:22.910 114 11490.73 61.43 56864.61 88888.00 2018-04-24 20:33:23.410 114 11490.70 61.44 56864.67 88888.00 2018-04-24 20:33:23.910 114 11490.72 61.38 56864.66 88888.00 2018-04-24 20:33:24.410 114 11490.66 61.30 56864.54 88888.00 2018-04-24 20:33:24.910 114 11490.55 61.24 56864.36 88888.00 2018-04-24 20:33:25.410 114 11490.56 61.20 56864.22 88888.00 2018-04-24 20:33:25.910 114 11490.53 61.11 56864.17 88888.00 2018-04-24 20:33:26.410 114 11490.43 61.15 56864.22 88888.00 2018-04-24 20:33:26.910 114 11490.41 61.18 56864.29 88888.00 2018-04-24 20:33:27.410 114 11490.42 61.21 56864.40 88888.00 2018-04-24 20:33:27.910 114 11490.39 61.23 56864.37 88888.00 2018-04-24 20:33:28.410 114 11490.29 61.22 56864.28 88888.00 2018-04-24 20:33:28.910 114 11490.26 61.15 56864.18 88888.00 2018-04-24 20:33:29.410 114 11490.21 61.06 56864.08 88888.00 2018-04-24 20:33:29.910 114 11490.15 60.96 56863.97 88888.00 2018-04-24 20:33:30.410 114 11490.17 60.91 56863.90 88888.00 2018-04-24 20:33:30.910 114 11490.12 60.93 56863.92 88888.00 2018-04-24 20:33:31.410 114 11490.06 61.00 56863.88 88888.00 2018-04-24 20:33:31.910 114 11490.05 61.01 56863.81 88888.00 2018-04-24 20:33:32.410 114 11489.99 61.01 56863.78 88888.00 2018-04-24 20:33:32.910 114 11489.98 60.98 56863.73 88888.00 2018-04-24 20:33:33.410 114 11489.99 60.94 56863.69 88888.00 2018-04-24 20:33:33.910 114 11489.93 60.89 56863.58 88888.00 2018-04-24 20:33:34.410 114 11489.82 60.88 56863.50 88888.00 2018-04-24 20:33:34.911 114 11489.79 60.84 56863.40 88888.00 2018-04-24 20:33:35.411 114 11489.78 60.77 56863.28 88888.00 2018-04-24 20:33:35.911 114 11489.72 60.74 56863.15 88888.00 2018-04-24 20:33:36.411 114 11489.75 60.74 56863.02 88888.00 2018-04-24 20:33:36.911 114 11489.75 60.74 56862.91 88888.00 2018-04-24 20:33:37.411 114 11489.69 60.70 56862.85 88888.00 2018-04-24 20:33:37.911 114 11489.66 60.63 56862.79 88888.00 2018-04-24 20:33:38.411 114 11489.64 60.63 56862.69 88888.00 2018-04-24 20:33:38.911 114 11489.65 60.57 56862.54 88888.00 2018-04-24 20:33:39.411 114 11489.68 60.57 56862.42 88888.00 2018-04-24 20:33:39.911 114 11489.73 60.54 56862.24 88888.00 2018-04-24 20:33:40.411 114 11489.64 60.52 56862.09 88888.00 2018-04-24 20:33:40.911 114 11489.62 60.53 56861.95 88888.00 2018-04-24 20:33:41.411 114 11489.64 60.50 56861.77 88888.00 2018-04-24 20:33:41.911 114 11489.62 60.43 56861.67 88888.00 2018-04-24 20:33:42.411 114 11489.62 60.45 56861.65 88888.00 2018-04-24 20:33:42.911 114 11489.70 60.47 56861.69 88888.00 2018-04-24 20:33:43.411 114 11489.72 60.43 56861.60 88888.00 2018-04-24 20:33:43.911 114 11489.64 60.42 56861.38 88888.00 2018-04-24 20:33:44.411 114 11489.64 60.35 56861.16 88888.00 2018-04-24 20:33:44.911 114 11489.75 60.28 56860.87 88888.00 2018-04-24 20:33:45.411 114 11489.66 60.22 56860.62 88888.00 2018-04-24 20:33:46.411 114 11489.70 60.22 56860.48 88888.00 2018-04-24 20:33:46.911 114 11489.77 60.21 56860.47 88888.00 2018-04-24 20:33:47.411 114 11489.77 60.27 56860.36 88888.00 2018-04-24 20:33:47.911 114 11489.86 60.25 56860.23 88888.00 2018-04-24 20:33:48.411 114 11489.93 60.16 56860.03 88888.00 2018-04-24 20:33:48.911 114 11489.93 60.09 56859.80 88888.00 2018-04-24 20:33:49.411 114 11489.97 60.06 56859.61 88888.00 2018-04-24 20:33:49.911 114 11490.05 60.07 56859.40 88888.00 2018-04-24 20:33:50.411 114 11490.05 60.04 56859.26 88888.00 2018-04-24 20:33:50.911 114 11490.07 60.04 56859.16 88888.00 2018-04-24 20:33:51.411 114 11490.18 60.00 56859.10 88888.00 2018-04-24 20:33:51.911 114 11490.22 60.01 56859.00 88888.00 2018-04-24 20:33:52.411 114 11490.28 60.01 56858.91 88888.00 2018-04-24 20:33:52.911 114 11490.43 60.02 56858.79 88888.00 2018-04-24 20:33:53.411 114 11490.43 59.99 56858.55 88888.00 2018-04-24 20:33:53.911 114 11490.42 59.94 56858.19 88888.00 2018-04-24 20:33:54.411 114 11490.56 59.93 56857.84 88888.00 2018-04-24 20:33:54.911 114 11490.62 59.87 56857.71 88888.00 2018-04-24 20:33:55.411 114 11490.62 59.85 56857.71 88888.00 2018-04-24 20:33:55.911 114 11490.69 59.92 56857.73 88888.00 2018-04-24 20:33:56.411 114 11490.82 59.99 56857.72 88888.00 2018-04-24 20:33:56.911 114 11490.87 60.05 56857.65 88888.00 2018-04-24 20:33:57.411 114 11490.96 60.04 56857.41 88888.00 2018-04-24 20:33:57.911 114 11491.08 59.96 56857.15 88888.00 2018-04-24 20:33:58.411 114 11491.05 59.89 56856.85 88888.00 2018-04-24 20:33:58.911 114 11491.04 59.82 56856.67 88888.00 2018-04-24 20:33:59.411 114 11491.18 59.73 56856.54 88888.00 2018-04-24 20:33:59.911 114 11491.22 59.77 56856.49 88888.00 2018-04-24 20:34:00.411 114 11491.28 59.91 56856.56 88888.00 2018-04-24 20:34:00.911 114 11491.42 60.02 56856.57 88888.00 2018-04-24 20:34:01.411 114 11491.40 60.05 56856.49 88888.00 2018-04-24 20:34:01.911 114 11491.33 59.99 56856.24 88888.00 2018-04-24 20:34:02.411 114 11491.42 59.88 56855.88 88888.00 2018-04-24 20:34:02.911 114 11491.54 59.73 56855.70 88888.00 2018-04-24 20:34:03.411 114 11491.59 59.68 56855.55 88888.00 2018-04-24 20:34:03.911 114 11491.68 59.66 56855.48 88888.00 2018-04-24 20:34:04.411 114 11491.79 59.73 56855.50 88888.00 2018-04-24 20:34:04.911 114 11491.79 59.79 56855.51 88888.00 2018-04-24 20:34:05.411 114 11491.84 59.85 56855.48 88888.00 2018-04-24 20:34:05.911 114 11491.97 59.84 56855.41 88888.00 2018-04-24 20:34:06.411 114 11491.97 59.80 56855.35 88888.00 2018-04-24 20:34:06.911 114 11491.95 59.72 56855.19 88888.00 2018-04-24 20:34:07.411 114 11491.99 59.72 56855.02 88888.00 2018-04-24 20:34:07.911 114 11491.97 59.66 56854.92 88888.00 2018-04-24 20:34:08.411 114 11491.99 59.65 56854.87 88888.00 2018-04-24 20:34:08.911 114 11492.08 59.66 56854.84 88888.00 2018-04-24 20:34:09.411 114 11492.13 59.74 56854.79 88888.00 2018-04-24 20:34:09.911 114 11492.14 59.82 56854.78 88888.00 2018-04-24 20:34:10.411 114 11492.20 59.84 56854.78 88888.00 2018-04-24 20:34:10.911 114 11492.19 59.84 56854.73 88888.00 2018-04-24 20:34:11.411 114 11492.15 59.73 56854.68 88888.00 2018-04-24 20:34:11.911 114 11492.25 59.68 56854.64 88888.00 2018-04-24 20:34:12.411 114 11492.33 59.72 56854.65 88888.00 2018-04-24 20:34:12.911 114 11492.30 59.77 56854.64 88888.00 2018-04-24 20:34:13.411 114 11492.36 59.75 56854.57 88888.00 2018-04-24 20:34:13.911 114 11492.42 59.73 56854.47 88888.00 2018-04-24 20:34:14.411 114 11492.48 59.81 56854.47 88888.00 2018-04-24 20:34:14.911 114 11492.51 59.95 56854.59 88888.00 2018-04-24 20:34:15.411 114 11492.54 60.00 56854.70 88888.00 2018-04-24 20:34:15.911 114 11492.49 60.02 56854.78 88888.00 2018-04-24 20:34:16.411 114 11492.46 60.04 56854.84 88888.00 2018-04-24 20:34:16.911 114 11492.56 60.00 56854.87 88888.00 2018-04-24 20:34:17.911 114 11492.68 60.06 56854.93 88888.00 2018-04-24 20:34:18.411 114 11492.71 60.11 56854.98 88888.00 2018-04-24 20:34:18.911 114 11492.75 60.13 56855.05 88888.00 2018-04-24 20:34:19.411 114 11492.69 60.14 56855.15 88888.00 2018-04-24 20:34:19.911 114 11492.70 60.28 56855.29 88888.00 2018-04-24 20:34:20.411 114 11492.70 60.35 56855.35 88888.00 2018-04-24 20:34:20.911 114 11492.70 60.29 56855.37 88888.00 2018-04-24 20:34:21.411 114 11492.76 60.33 56855.47 88888.00 2018-04-24 20:34:21.911 114 11492.82 60.40 56855.48 88888.00 2018-04-24 20:34:22.411 114 11492.89 60.43 56855.53 88888.00 2018-04-24 20:34:22.911 114 11492.93 60.45 56855.58 88888.00 2018-04-24 20:34:23.411 114 11492.98 60.53 56855.62 88888.00 2018-04-24 20:34:23.911 114 11493.03 60.57 56855.68 88888.00 2018-04-24 20:34:24.411 114 11493.02 60.56 56855.80 88888.00 2018-04-24 20:34:24.911 114 11493.10 60.57 56855.87 88888.00 2018-04-24 20:34:25.411 114 11493.20 60.63 56855.95 88888.00 2018-04-24 20:34:25.911 114 11493.23 60.69 56856.08 88888.00 2018-04-24 20:34:26.411 114 11493.25 60.80 56856.14 88888.00 2018-04-24 20:34:26.911 114 11493.40 60.80 56856.20 88888.00 2018-04-24 20:34:27.911 114 11493.41 60.83 56856.26 88888.00 2018-04-24 20:34:28.411 114 11493.46 60.91 56856.33 88888.00 2018-04-24 20:34:28.911 114 11493.48 60.95 56856.45 88888.00 2018-04-24 20:34:29.411 114 11493.47 61.04 56856.57 88888.00 2018-04-24 20:34:29.911 114 11493.58 61.15 56856.80 88888.00 2018-04-24 20:34:30.411 114 11493.61 61.23 56856.96 88888.00 2018-04-24 20:34:30.911 114 11493.64 61.34 56856.92 88888.00 2018-04-24 20:34:31.411 114 11493.65 61.38 56856.96 88888.00 2018-04-24 20:34:31.911 114 11493.65 61.44 56856.96 88888.00 2018-04-24 20:34:32.411 114 11493.65 61.45 56856.98 88888.00 2018-04-24 20:34:32.911 114 11493.59 61.55 56857.05 88888.00 2018-04-24 20:34:33.411 114 11493.62 61.63 56857.12 88888.00 2018-04-24 20:34:33.911 114 11493.66 61.71 56857.28 88888.00 2018-04-24 20:34:34.411 114 11493.68 61.79 56857.33 88888.00 2018-04-24 20:34:34.911 114 11493.71 61.89 56857.41 88888.00 2018-04-24 20:34:35.411 114 11493.76 61.92 56857.44 88888.00 2018-04-24 20:34:35.911 114 11493.82 61.97 56857.46 88888.00 2018-04-24 20:34:36.411 114 11493.85 62.06 56857.55 88888.00 2018-04-24 20:34:36.911 114 11493.87 62.15 56857.60 88888.00 2018-04-24 20:34:37.411 114 11493.82 62.23 56857.54 88888.00 2018-04-24 20:34:37.911 114 11493.88 62.26 56857.48 88888.00 2018-04-24 20:34:38.411 114 11493.88 62.26 56857.42 88888.00 2018-04-24 20:34:38.911 114 11493.87 62.34 56857.44 88888.00 2018-04-24 20:34:39.411 114 11493.87 62.45 56857.47 88888.00 2018-04-24 20:34:39.911 114 11493.96 62.49 56857.52 88888.00 2018-04-24 20:34:40.411 114 11494.06 62.56 56857.61 88888.00 2018-04-24 20:34:40.911 114 11494.13 62.68 56857.65 88888.00 2018-04-24 20:34:41.411 114 11494.20 62.80 56857.63 88888.00 2018-04-24 20:34:41.911 114 11494.17 62.79 56857.60 88888.00 2018-04-24 20:34:42.411 114 11494.10 62.70 56857.42 88888.00 2018-04-24 20:34:42.911 114 11494.10 62.70 56857.34 88888.00 2018-04-24 20:34:43.411 114 11494.15 62.74 56857.37 88888.00 2018-04-24 20:34:43.911 114 11494.21 62.83 56857.50 88888.00 2018-04-24 20:34:44.411 114 11494.32 63.01 56857.68 88888.00 2018-04-24 20:34:44.911 114 11494.38 63.08 56857.66 88888.00 2018-04-24 20:34:45.411 114 11494.35 63.11 56857.48 88888.00 2018-04-24 20:34:45.911 114 11494.39 63.12 56857.42 88888.00 2018-04-24 20:34:46.411 114 11494.38 63.05 56857.46 88888.00 2018-04-24 20:34:46.911 114 11494.32 63.05 56857.47 88888.00 2018-04-24 20:34:47.411 114 11494.34 63.07 56857.52 88888.00 2018-04-24 20:34:47.911 114 11494.43 63.14 56857.53 88888.00 2018-04-24 20:34:48.411 114 11494.52 63.22 56857.60 88888.00 2018-04-24 20:34:48.911 114 11494.59 63.32 56857.65 88888.00 2018-04-24 20:34:49.411 114 11494.66 63.43 56857.67 88888.00 2018-04-24 20:34:49.911 114 11494.66 63.46 56857.63 88888.00 2018-04-24 20:34:50.411 114 11494.63 63.42 56857.63 88888.00 2018-04-24 20:34:50.911 114 11494.73 63.43 56857.62 88888.00 2018-04-24 20:34:51.411 114 11494.77 63.47 56857.62 88888.00 2018-04-24 20:34:51.911 114 11494.75 63.52 56857.54 88888.00 2018-04-24 20:34:52.411 114 11494.83 63.58 56857.52 88888.00 2018-04-24 20:34:52.911 114 11494.94 63.62 56857.50 88888.00 2018-04-24 20:34:53.411 114 11494.87 63.66 56857.46 88888.00 2018-04-24 20:34:53.911 114 11494.98 63.73 56857.50 88888.00 2018-04-24 20:34:54.411 114 11495.12 63.77 56857.59 88888.00 2018-04-24 20:34:54.911 114 11495.13 63.85 56857.60 88888.00 2018-04-24 20:34:55.411 114 11495.15 63.95 56857.60 88888.00 2018-04-24 20:34:55.911 114 11495.15 63.95 56857.52 88888.00 2018-04-24 20:34:56.411 114 11495.17 63.90 56857.40 88888.00 2018-04-24 20:34:56.911 114 11495.18 63.82 56857.31 88888.00 2018-04-24 20:34:57.411 114 11495.27 63.82 56857.28 88888.00 2018-04-24 20:34:57.911 114 11495.41 63.97 56857.34 88888.00 2018-04-24 20:34:58.411 114 11495.48 64.17 56857.41 88888.00 2018-04-24 20:34:59.411 114 11495.61 64.33 56857.59 88888.00 2018-04-24 20:34:59.911 114 11495.52 64.33 56857.47 88888.00 2018-04-24 20:35:00.411 114 11495.45 64.29 56857.31 88888.00 2018-04-24 20:35:00.911 114 11495.52 64.24 56857.25 88888.00 2018-04-24 20:35:01.411 114 11495.61 64.21 56857.30 88888.00 2018-04-24 20:35:01.911 114 11495.75 64.40 56857.41 88888.00 2018-04-24 20:35:02.411 114 11495.96 64.56 56857.53 88888.00 2018-04-24 20:35:02.911 114 11496.02 64.68 56857.53 88888.00 2018-04-24 20:35:03.411 114 11495.98 64.75 56857.46 88888.00 2018-04-24 20:35:03.911 114 11495.98 64.75 56857.37 88888.00 2018-04-24 20:35:04.411 114 11495.96 64.69 56857.34 88888.00 2018-04-24 20:35:04.911 114 11495.90 64.67 56857.42 88888.00 2018-04-24 20:35:05.411 114 11496.02 64.70 56857.43 88888.00 2018-04-24 20:35:05.911 114 11496.18 64.76 56857.35 88888.00 2018-04-24 20:35:06.411 114 11496.25 64.90 56857.34 88888.00 2018-04-24 20:35:06.911 114 11496.37 64.98 56857.39 88888.00 2018-04-24 20:35:07.411 114 11496.42 65.02 56857.36 88888.00 2018-04-24 20:35:07.911 114 11496.37 65.04 56857.35 88888.00 2018-04-24 20:35:08.411 114 11496.37 65.10 56857.36 88888.00 2018-04-24 20:35:09.411 114 11496.45 65.10 56857.30 88888.00 2018-04-24 20:35:09.911 114 11496.47 65.13 56857.24 88888.00 2018-04-24 20:35:10.411 114 11496.59 65.23 56857.28 88888.00 2018-04-24 20:35:10.911 114 11496.71 65.31 56857.31 88888.00 2018-04-24 20:35:11.411 114 11496.72 65.38 56857.40 88888.00 2018-04-24 20:35:11.911 114 11496.81 65.51 56857.42 88888.00 2018-04-24 20:35:12.411 114 11496.87 65.55 56857.44 88888.00 2018-04-24 20:35:12.911 114 11496.87 65.52 56857.46 88888.00 2018-04-24 20:35:13.411 114 11496.91 65.53 56857.43 88888.00 2018-04-24 20:35:13.911 114 11496.96 65.55 56857.37 88888.00 2018-04-24 20:35:14.411 114 11496.95 65.55 56857.39 88888.00 2018-04-24 20:35:14.911 114 11497.00 65.67 56857.42 88888.00 2018-04-24 20:35:15.411 114 11497.19 65.79 56857.46 88888.00 2018-04-24 20:35:15.911 114 11497.19 65.83 56857.52 88888.00 2018-04-24 20:35:16.411 114 11497.17 65.91 56857.62 88888.00 2018-04-24 20:35:16.911 114 11497.24 65.98 56857.68 88888.00 2018-04-24 20:35:17.411 114 11497.19 65.99 56857.72 88888.00 2018-04-24 20:35:17.911 114 11497.19 65.96 56857.62 88888.00 2018-04-24 20:35:18.411 114 11497.36 65.99 56857.52 88888.00 2018-04-24 20:35:18.911 114 11497.47 66.03 56857.53 88888.00 2018-04-24 20:35:19.411 114 11497.46 66.10 56857.74 88888.00 2018-04-24 20:35:19.911 114 11497.50 66.20 56857.88 88888.00 2018-04-24 20:35:20.411 114 11497.50 66.30 56857.91 88888.00 2018-04-24 20:35:20.911 114 11497.41 66.31 56857.89 88888.00 2018-04-24 20:35:21.411 114 11497.48 66.38 56857.89 88888.00 2018-04-24 20:35:21.911 114 11497.62 66.35 56857.91 88888.00 2018-04-24 20:35:22.411 114 11497.68 66.41 56858.07 88888.00 2018-04-24 20:35:22.911 114 11497.65 66.52 56858.25 88888.00 2018-04-24 20:35:23.411 114 11497.67 66.59 56858.27 88888.00 2018-04-24 20:35:23.911 114 11497.70 66.64 56858.26 88888.00 2018-04-24 20:35:24.411 114 11497.72 66.69 56858.29 88888.00 2018-04-24 20:35:24.911 114 11497.75 66.75 56858.34 88888.00 2018-04-24 20:35:25.411 114 11497.81 66.81 56858.43 88888.00 2018-04-24 20:35:25.911 114 11497.84 66.87 56858.48 88888.00 2018-04-24 20:35:26.411 114 11497.90 66.96 56858.64 88888.00 2018-04-24 20:35:26.911 114 11497.91 67.01 56858.75 88888.00 2018-04-24 20:35:27.411 114 11497.86 67.02 56858.76 88888.00 2018-04-24 20:35:27.911 114 11497.91 67.07 56858.74 88888.00 2018-04-24 20:35:28.411 114 11498.03 67.15 56858.89 88888.00 2018-04-24 20:35:28.911 114 11498.09 67.19 56859.01 88888.00 2018-04-24 20:35:29.412 114 11498.10 67.28 56859.13 88888.00 2018-04-24 20:35:29.912 114 11498.11 67.32 56859.26 88888.00 2018-04-24 20:35:30.412 114 11498.06 67.37 56859.27 88888.00 2018-04-24 20:35:30.912 114 11498.05 67.37 56859.32 88888.00 2018-04-24 20:35:31.412 114 11498.16 67.41 56859.33 88888.00 2018-04-24 20:35:31.912 114 11498.24 67.44 56859.36 88888.00 2018-04-24 20:35:32.412 114 11498.25 67.54 56859.48 88888.00 2018-04-24 20:35:32.912 114 11498.25 67.61 56859.67 88888.00 2018-04-24 20:35:33.412 114 11498.27 67.68 56859.81 88888.00 2018-04-24 20:35:33.912 114 11498.21 67.73 56859.87 88888.00 2018-04-24 20:35:34.412 114 11498.23 67.77 56859.84 88888.00 2018-04-24 20:35:34.912 114 11498.30 67.82 56859.87 88888.00 2018-04-24 20:35:35.412 114 11498.31 67.88 56859.93 88888.00 2018-04-24 20:35:35.912 114 11498.40 67.95 56860.00 88888.00 2018-04-24 20:35:36.412 114 11498.41 67.96 56860.17 88888.00 2018-04-24 20:35:36.912 114 11498.38 67.96 56860.30 88888.00 2018-04-24 20:35:37.412 114 11498.41 68.02 56860.35 88888.00 2018-04-24 20:35:37.912 114 11498.45 68.03 56860.37 88888.00 2018-04-24 20:35:38.412 114 11498.41 68.11 56860.44 88888.00 2018-04-24 20:35:38.912 114 11498.46 68.17 56860.48 88888.00 2018-04-24 20:35:39.412 114 11498.49 68.18 56860.48 88888.00 2018-04-24 20:35:39.912 114 11498.45 68.18 56860.55 88888.00 2018-04-24 20:35:40.412 114 11498.45 68.17 56860.62 88888.00 2018-04-24 20:35:40.912 114 11498.47 68.14 56860.70 88888.00 2018-04-24 20:35:41.412 114 11498.45 68.17 56860.75 88888.00 2018-04-24 20:35:41.912 114 11498.47 68.29 56860.84 88888.00 2018-04-24 20:35:42.412 114 11498.58 68.39 56860.88 88888.00 2018-04-24 20:35:42.912 114 11498.61 68.39 56860.97 88888.00 2018-04-24 20:35:43.412 114 11498.55 68.30 56860.99 88888.00 2018-04-24 20:35:43.912 114 11498.53 68.29 56861.03 88888.00 2018-04-24 20:35:44.412 114 11498.58 68.36 56861.10 88888.00 2018-04-24 20:35:44.912 114 11498.58 68.38 56861.19 88888.00 2018-04-24 20:35:45.412 114 11498.59 68.38 56861.26 88888.00 2018-04-24 20:35:45.912 114 11498.67 68.39 56861.28 88888.00 2018-04-24 20:35:46.412 114 11498.66 68.43 56861.32 88888.00 2018-04-24 20:35:46.912 114 11498.67 68.51 56861.47 88888.00 2018-04-24 20:35:47.412 114 11498.69 68.52 56861.60 88888.00 2018-04-24 20:35:47.912 114 11498.68 68.57 56861.66 88888.00 2018-04-24 20:35:48.412 114 11498.63 68.56 56861.69 88888.00 2018-04-24 20:35:48.912 114 11498.68 68.62 56861.71 88888.00 2018-04-24 20:35:49.412 114 11498.74 68.62 56861.78 88888.00 2018-04-24 20:35:49.912 114 11498.80 68.69 56861.95 88888.00 2018-04-24 20:35:50.412 114 11498.86 68.75 56862.09 88888.00 2018-04-24 20:35:50.912 114 11498.95 68.77 56862.17 88888.00 2018-04-24 20:35:51.412 114 11498.93 68.79 56862.24 88888.00 2018-04-24 20:35:51.912 114 11498.90 68.84 56862.34 88888.00 2018-04-24 20:35:52.412 114 11498.89 68.83 56862.29 88888.00 2018-04-24 20:35:52.912 114 11498.87 68.84 56862.35 88888.00 2018-04-24 20:35:53.412 114 11498.92 68.87 56862.51 88888.00 2018-04-24 20:35:53.912 114 11498.96 68.93 56862.73 88888.00 2018-04-24 20:35:54.412 114 11498.94 68.99 56862.89 88888.00 2018-04-24 20:35:54.912 114 11498.96 69.07 56862.99 88888.00 2018-04-24 20:35:55.412 114 11499.06 69.14 56863.08 88888.00 2018-04-24 20:35:55.912 114 11499.03 69.14 56863.13 88888.00 2018-04-24 20:35:56.412 114 11499.00 69.13 56863.19 88888.00 2018-04-24 20:35:56.912 114 11499.04 69.14 56863.26 88888.00 2018-04-24 20:35:57.412 114 11499.04 69.19 56863.41 88888.00 2018-04-24 20:35:57.912 114 11499.06 69.21 56863.54 88888.00 2018-04-24 20:35:58.912 114 11499.07 69.32 56863.84 88888.00 2018-04-24 20:35:59.412 114 11499.04 69.33 56863.86 88888.00 2018-04-24 20:35:59.912 114 11499.01 69.36 56863.98 88888.00 2018-04-24 20:36:00.912 114 11499.10 69.39 56864.29 88888.00 2018-04-24 20:36:01.412 114 11499.13 69.40 56864.41 88888.00 2018-04-24 20:36:01.912 114 11499.16 69.47 56864.48 88888.00 2018-04-24 20:36:02.412 114 11499.20 69.51 56864.58 88888.00 2018-04-24 20:36:02.912 114 11499.17 69.54 56864.69 88888.00 2018-04-24 20:36:03.412 114 11499.17 69.59 56864.82 88888.00 2018-04-24 20:36:03.912 114 11499.13 69.61 56864.87 88888.00 2018-04-24 20:36:04.412 114 11499.13 69.62 56864.92 88888.00 2018-04-24 20:36:04.912 114 11499.22 69.61 56865.01 88888.00 2018-04-24 20:36:05.412 114 11499.21 69.65 56865.17 88888.00 2018-04-24 20:36:05.912 114 11499.15 69.68 56865.26 88888.00 2018-04-24 20:36:06.412 114 11499.16 69.77 56865.39 88888.00 2018-04-24 20:36:06.912 114 11499.18 69.79 56865.46 88888.00 2018-04-24 20:36:07.412 114 11499.17 69.82 56865.56 88888.00 2018-04-24 20:36:07.912 114 11499.23 69.80 56865.61 88888.00 2018-04-24 20:36:08.412 114 11499.21 69.78 56865.70 88888.00 2018-04-24 20:36:08.912 114 11499.11 69.82 56865.84 88888.00 2018-04-24 20:36:09.412 114 11499.18 69.88 56866.00 88888.00 2018-04-24 20:36:09.912 114 11499.16 69.93 56866.06 88888.00 2018-04-24 20:36:10.412 114 11499.10 69.93 56866.14 88888.00 2018-04-24 20:36:10.912 114 11499.06 69.93 56866.20 88888.00 2018-04-24 20:36:11.412 114 11499.11 69.92 56866.20 88888.00 2018-04-24 20:36:11.912 114 11499.00 69.89 56866.30 88888.00 2018-04-24 20:36:12.412 114 11498.93 69.92 56866.45 88888.00 2018-04-24 20:36:12.912 114 11499.01 69.99 56866.59 88888.00 2018-04-24 20:36:13.412 114 11499.02 70.01 56866.66 88888.00 2018-04-24 20:36:13.912 114 11498.93 70.05 56866.67 88888.00 2018-04-24 20:36:14.412 114 11498.90 70.09 56866.78 88888.00 2018-04-24 20:36:14.912 114 11498.86 70.06 56866.87 88888.00 2018-04-24 20:36:15.412 114 11498.82 70.04 56866.91 88888.00 2018-04-24 20:36:15.912 114 11498.81 70.06 56867.00 88888.00 2018-04-24 20:36:16.412 114 11498.81 70.08 56867.07 88888.00 2018-04-24 20:36:16.912 114 11498.76 70.11 56867.16 88888.00 2018-04-24 20:36:17.412 114 11498.63 70.12 56867.23 88888.00 2018-04-24 20:36:17.912 114 11498.65 70.08 56867.21 88888.00 2018-04-24 20:36:18.412 114 11498.61 70.08 56867.25 88888.00 2018-04-24 20:36:18.912 114 11498.61 70.12 56867.35 88888.00 2018-04-24 20:36:19.412 114 11498.67 70.14 56867.44 88888.00 2018-04-24 20:36:19.912 114 11498.59 70.16 56867.49 88888.00 2018-04-24 20:36:20.412 114 11498.53 70.23 56867.56 88888.00 2018-04-24 20:36:20.912 114 11498.56 70.23 56867.70 88888.00 2018-04-24 20:36:21.412 114 11498.49 70.19 56867.71 88888.00 2018-04-24 20:36:22.412 114 11498.41 70.28 56867.79 88888.00 2018-04-24 20:36:22.912 114 11498.42 70.29 56867.87 88888.00 2018-04-24 20:36:23.412 114 11498.34 70.32 56867.88 88888.00 2018-04-24 20:36:23.912 114 11498.37 70.29 56867.88 88888.00 2018-04-24 20:36:24.412 114 11498.35 70.30 56867.99 88888.00 2018-04-24 20:36:24.912 114 11498.31 70.34 56868.14 88888.00 2018-04-24 20:36:25.412 114 11498.31 70.41 56868.24 88888.00 2018-04-24 20:36:25.912 114 11498.34 70.47 56868.25 88888.00 2018-04-24 20:36:26.412 114 11498.27 70.42 56868.27 88888.00 2018-04-24 20:36:26.912 114 11498.23 70.40 56868.26 88888.00 2018-04-24 20:36:27.412 114 11498.19 70.40 56868.33 88888.00 2018-04-24 20:36:27.912 114 11498.12 70.39 56868.43 88888.00 2018-04-24 20:36:28.412 114 11498.06 70.45 56868.51 88888.00 2018-04-24 20:36:28.912 114 11498.12 70.53 56868.64 88888.00 2018-04-24 20:36:29.412 114 11498.13 70.57 56868.73 88888.00 2018-04-24 20:36:29.912 114 11498.05 70.56 56868.70 88888.00 2018-04-24 20:36:30.412 114 11498.02 70.48 56868.76 88888.00 2018-04-24 20:36:30.912 114 11497.98 70.42 56868.78 88888.00 2018-04-24 20:36:31.412 114 11497.90 70.40 56868.83 88888.00 2018-04-24 20:36:31.912 114 11497.93 70.46 56868.96 88888.00 2018-04-24 20:36:32.412 114 11497.99 70.48 56869.06 88888.00 2018-04-24 20:36:32.912 114 11497.93 70.52 56869.16 88888.00 2018-04-24 20:36:33.412 114 11497.84 70.53 56869.17 88888.00 2018-04-24 20:36:33.912 114 11497.83 70.47 56869.12 88888.00 2018-04-24 20:36:34.412 114 11497.72 70.43 56869.17 88888.00 2018-04-24 20:36:34.912 114 11497.60 70.46 56869.30 88888.00 2018-04-24 20:36:35.412 114 11497.58 70.49 56869.42 88888.00 2018-04-24 20:36:35.912 114 11497.54 70.50 56869.49 88888.00 2018-04-24 20:36:36.412 114 11497.53 70.50 56869.53 88888.00 2018-04-24 20:36:36.912 114 11497.53 70.56 56869.57 88888.00 2018-04-24 20:36:37.412 114 11497.47 70.52 56869.73 88888.00 2018-04-24 20:36:37.912 114 11497.37 70.50 56869.80 88888.00 2018-04-24 20:36:38.412 114 11497.37 70.54 56869.88 88888.00 2018-04-24 20:36:38.912 114 11497.30 70.54 56869.99 88888.00 2018-04-24 20:36:39.412 114 11497.19 70.56 56870.02 88888.00 2018-04-24 20:36:39.912 114 11497.19 70.55 56870.08 88888.00 2018-04-24 20:36:40.412 114 11497.20 70.56 56870.21 88888.00 2018-04-24 20:36:40.912 114 11497.05 70.53 56870.32 88888.00 2018-04-24 20:36:41.412 114 11497.03 70.54 56870.32 88888.00 2018-04-24 20:36:41.912 114 11497.02 70.57 56870.42 88888.00 2018-04-24 20:36:42.412 114 11496.98 70.59 56870.52 88888.00 2018-04-24 20:36:42.912 114 11496.95 70.63 56870.60 88888.00 2018-04-24 20:36:43.412 114 11496.91 70.64 56870.69 88888.00 2018-04-24 20:36:43.912 114 11496.84 70.62 56870.71 88888.00 2018-04-24 20:36:44.412 114 11496.75 70.60 56870.72 88888.00 2018-04-24 20:36:44.912 114 11496.75 70.62 56870.77 88888.00 2018-04-24 20:36:45.412 114 11496.74 70.57 56870.87 88888.00 2018-04-24 20:36:45.912 114 11496.70 70.57 56870.88 88888.00 2018-04-24 20:36:46.412 114 11496.70 70.63 56870.87 88888.00 2018-04-24 20:36:46.912 114 11496.64 70.64 56870.92 88888.00 2018-04-24 20:36:47.412 114 11496.54 70.69 56871.02 88888.00 2018-04-24 20:36:47.912 114 11496.57 70.74 56871.08 88888.00 2018-04-24 20:36:48.412 114 11496.61 70.74 56871.16 88888.00 2018-04-24 20:36:48.912 114 11496.61 70.75 56871.17 88888.00 2018-04-24 20:36:49.412 114 11496.53 70.79 56871.24 88888.00 2018-04-24 20:36:49.912 114 11496.59 70.80 56871.23 88888.00 2018-04-24 20:36:50.412 114 11496.53 70.82 56871.30 88888.00 2018-04-24 20:36:50.912 114 11496.50 70.84 56871.39 88888.00 2018-04-24 20:36:51.412 114 11496.54 70.84 56871.39 88888.00 2018-04-24 20:36:51.912 114 11496.58 70.80 56871.40 88888.00 2018-04-24 20:36:52.412 114 11496.54 70.82 56871.40 88888.00 2018-04-24 20:36:52.912 114 11496.60 70.86 56871.48 88888.00 2018-04-24 20:36:53.412 114 11496.53 70.84 56871.56 88888.00 2018-04-24 20:36:53.912 114 11496.52 70.82 56871.59 88888.00 2018-04-24 20:36:54.412 114 11496.57 70.87 56871.66 88888.00 2018-04-24 20:36:54.912 114 11496.61 70.89 56871.73 88888.00 2018-04-24 20:36:55.412 114 11496.59 70.88 56871.74 88888.00 2018-04-24 20:36:55.912 114 11496.54 70.83 56871.80 88888.00 2018-04-24 20:36:56.412 114 11496.58 70.77 56871.80 88888.00 2018-04-24 20:36:56.912 114 11496.59 70.80 56871.80 88888.00 2018-04-24 20:36:57.412 114 11496.56 70.79 56871.84 88888.00 2018-04-24 20:36:57.912 114 11496.56 70.76 56871.90 88888.00 2018-04-24 20:36:58.412 114 11496.53 70.74 56871.86 88888.00 2018-04-24 20:36:58.912 114 11496.45 70.77 56871.84 88888.00 2018-04-24 20:36:59.412 114 11496.52 70.76 56871.92 88888.00 2018-04-24 20:36:59.912 114 11496.52 70.69 56871.99 88888.00 2018-04-24 20:37:00.412 114 11496.51 70.68 56872.09 88888.00 2018-04-24 20:37:00.912 114 11496.53 70.73 56872.07 88888.00 2018-04-24 20:37:01.412 114 11496.51 70.69 56872.10 88888.00 2018-04-24 20:37:01.912 114 11496.45 70.67 56872.12 88888.00 2018-04-24 20:37:02.412 114 11496.50 70.67 56872.17 88888.00 2018-04-24 20:37:02.912 114 11496.52 70.67 56872.25 88888.00 2018-04-24 20:37:03.912 114 11496.56 70.77 56872.35 88888.00 2018-04-24 20:37:04.412 114 11496.54 70.76 56872.39 88888.00 2018-04-24 20:37:04.912 114 11496.47 70.77 56872.42 88888.00 2018-04-24 20:37:05.412 114 11496.50 70.76 56872.44 88888.00 2018-04-24 20:37:05.912 114 11496.54 70.74 56872.50 88888.00 2018-04-24 20:37:06.412 114 11496.52 70.76 56872.57 88888.00 2018-04-24 20:37:06.912 114 11496.50 70.80 56872.69 88888.00 2018-04-24 20:37:07.412 114 11496.59 70.82 56872.78 88888.00 2018-04-24 20:37:07.912 114 11496.51 70.82 56872.80 88888.00 2018-04-24 20:37:08.412 114 11496.51 70.81 56872.80 88888.00 2018-04-24 20:37:08.912 114 11496.56 70.86 56872.88 88888.00 2018-04-24 20:37:09.412 114 11496.51 70.86 56872.97 88888.00 2018-04-24 20:37:09.912 114 11496.42 70.90 56873.08 88888.00 2018-04-24 20:37:10.412 114 11496.37 70.98 56873.07 88888.00 2018-04-24 20:37:10.912 114 11496.36 70.96 56873.07 88888.00 2018-04-24 20:37:11.412 114 11496.36 70.94 56873.07 88888.00 2018-04-24 20:37:11.912 114 11496.35 70.90 56873.20 88888.00 2018-04-24 20:37:12.412 114 11496.33 70.93 56873.32 88888.00 2018-04-24 20:37:12.912 114 11496.31 70.94 56873.38 88888.00 2018-04-24 20:37:13.412 114 11496.29 70.97 56873.51 88888.00 2018-04-24 20:37:13.912 114 11496.29 70.95 56873.52 88888.00 2018-04-24 20:37:14.412 114 11496.25 70.95 56873.52 88888.00 2018-04-24 20:37:14.912 114 11496.23 70.95 56873.64 88888.00 2018-04-24 20:37:15.412 114 11496.23 70.97 56873.80 88888.00 2018-04-24 20:37:15.912 114 11496.23 71.06 56873.91 88888.00 2018-04-24 20:37:16.412 114 11496.12 71.13 56873.95 88888.00 2018-04-24 20:37:16.912 114 11496.14 71.07 56873.96 88888.00 2018-04-24 20:37:17.412 114 11496.14 71.02 56873.97 88888.00 2018-04-24 20:37:17.912 114 11496.11 71.02 56874.04 88888.00 2018-04-24 20:37:18.412 114 11496.14 71.04 56874.03 88888.00 2018-04-24 20:37:18.912 114 11496.15 71.04 56874.09 88888.00 2018-04-24 20:37:19.412 114 11496.07 71.08 56874.21 88888.00 2018-04-24 20:37:19.912 114 11496.04 71.09 56874.37 88888.00 2018-04-24 20:37:20.412 114 11496.01 71.06 56874.40 88888.00 2018-04-24 20:37:20.912 114 11495.94 71.07 56874.37 88888.00 2018-04-24 20:37:21.912 114 11495.99 71.08 56874.66 88888.00 2018-04-24 20:37:22.412 114 11495.96 71.07 56874.77 88888.00 2018-04-24 20:37:22.912 114 11495.90 71.08 56874.77 88888.00 2018-04-24 20:37:23.412 114 11495.89 71.03 56874.70 88888.00 2018-04-24 20:37:23.912 114 11495.89 70.98 56874.74 88888.00 2018-04-24 20:37:24.412 114 11495.80 71.00 56874.96 88888.00 2018-04-24 20:37:24.912 114 11495.81 71.02 56875.11 88888.00 2018-04-24 20:37:25.412 114 11495.78 71.06 56875.15 88888.00 2018-04-24 20:37:25.912 114 11495.70 70.98 56875.11 88888.00 2018-04-24 20:37:26.412 114 11495.66 70.95 56875.15 88888.00 2018-04-24 20:37:26.913 114 11495.66 70.89 56875.22 88888.00 2018-04-24 20:37:27.413 114 11495.61 70.89 56875.30 88888.00 2018-04-24 20:37:27.913 114 11495.60 70.98 56875.35 88888.00 2018-04-24 20:37:28.413 114 11495.64 71.00 56875.50 88888.00 2018-04-24 20:37:28.913 114 11495.56 70.95 56875.56 88888.00 2018-04-24 20:37:29.413 114 11495.52 71.00 56875.57 88888.00 2018-04-24 20:37:29.913 114 11495.52 70.94 56875.54 88888.00 2018-04-24 20:37:30.413 114 11495.43 70.87 56875.60 88888.00 2018-04-24 20:37:30.913 114 11495.47 70.94 56875.65 88888.00 2018-04-24 20:37:31.413 114 11495.47 70.98 56875.85 88888.00 2018-04-24 20:37:31.913 114 11495.35 71.00 56875.96 88888.00 2018-04-24 20:37:32.413 114 11495.31 71.01 56875.92 88888.00 2018-04-24 20:37:32.913 114 11495.35 70.98 56875.91 88888.00 2018-04-24 20:37:33.413 114 11495.31 70.96 56875.95 88888.00 2018-04-24 20:37:33.913 114 11495.28 70.94 56876.07 88888.00 2018-04-24 20:37:34.413 114 11495.34 71.00 56876.16 88888.00 2018-04-24 20:37:34.913 114 11495.29 71.03 56876.26 88888.00 2018-04-24 20:37:35.413 114 11495.25 71.01 56876.30 88888.00 2018-04-24 20:37:35.913 114 11495.20 71.06 56876.33 88888.00 2018-04-24 20:37:36.413 114 11495.13 71.04 56876.30 88888.00 2018-04-24 20:37:36.913 114 11495.08 71.03 56876.35 88888.00 2018-04-24 20:37:37.413 114 11495.11 71.04 56876.48 88888.00 2018-04-24 20:37:37.913 114 11495.11 71.01 56876.60 88888.00 2018-04-24 20:37:38.413 114 11495.00 70.98 56876.58 88888.00 2018-04-24 20:37:38.913 114 11495.00 71.01 56876.53 88888.00 2018-04-24 20:37:39.413 114 11495.03 71.02 56876.61 88888.00 2018-04-24 20:37:39.913 114 11495.03 70.96 56876.69 88888.00 2018-04-24 20:37:40.413 114 11494.96 70.95 56876.75 88888.00 2018-04-24 20:37:40.913 114 11494.92 70.97 56876.84 88888.00 2018-04-24 20:37:41.413 114 11494.87 71.00 56876.87 88888.00 2018-04-24 20:37:41.913 114 11494.89 70.97 56876.93 88888.00 2018-04-24 20:37:42.413 114 11494.89 70.94 56876.92 88888.00 2018-04-24 20:37:42.913 114 11494.85 70.93 56876.93 88888.00 2018-04-24 20:37:43.413 114 11494.79 70.89 56876.99 88888.00 2018-04-24 20:37:43.913 114 11494.80 70.90 56877.05 88888.00 2018-04-24 20:37:44.413 114 11494.82 70.95 56877.10 88888.00 2018-04-24 20:37:45.413 114 11494.70 70.96 56877.12 88888.00 2018-04-24 20:37:45.913 114 11494.72 70.83 56877.14 88888.00 2018-04-24 20:37:46.413 114 11494.67 70.79 56877.24 88888.00 2018-04-24 20:37:46.913 114 11494.60 70.82 56877.32 88888.00 2018-04-24 20:37:47.413 114 11494.57 70.86 56877.34 88888.00 2018-04-24 20:37:47.913 114 11494.53 70.84 56877.29 88888.00 2018-04-24 20:37:48.413 114 11494.55 70.86 56877.34 88888.00 2018-04-24 20:37:48.913 114 11494.57 70.84 56877.43 88888.00 2018-04-24 20:37:49.413 114 11494.48 70.79 56877.52 88888.00 2018-04-24 20:37:49.913 114 11494.41 70.75 56877.57 88888.00 2018-04-24 20:37:50.413 114 11494.35 70.72 56877.61 88888.00 2018-04-24 20:37:50.913 114 11494.30 70.70 56877.63 88888.00 2018-04-24 20:37:51.413 114 11494.22 70.74 56877.68 88888.00 2018-04-24 20:37:51.913 114 11494.30 70.75 56877.71 88888.00 2018-04-24 20:37:52.413 114 11494.23 70.75 56877.71 88888.00 2018-04-24 20:37:52.913 114 11494.17 70.74 56877.72 88888.00 2018-04-24 20:37:53.413 114 11494.14 70.70 56877.82 88888.00 2018-04-24 20:37:53.913 114 11494.16 70.67 56877.91 88888.00 2018-04-24 20:37:54.413 114 11494.15 70.69 56877.96 88888.00 2018-04-24 20:37:55.413 114 11494.09 70.67 56878.07 88888.00 2018-04-24 20:37:55.913 114 11493.92 70.67 56878.09 88888.00 2018-04-24 20:37:56.413 114 11493.87 70.62 56878.19 88888.00 2018-04-24 20:37:56.913 114 11493.89 70.57 56878.20 88888.00 2018-04-24 20:37:57.413 114 11493.86 70.59 56878.27 88888.00 2018-04-24 20:37:57.913 114 11493.78 70.56 56878.29 88888.00 2018-04-24 20:37:58.413 114 11493.86 70.57 56878.30 88888.00 2018-04-24 20:37:58.913 114 11493.78 70.56 56878.28 88888.00 2018-04-24 20:37:59.413 114 11493.67 70.52 56878.39 88888.00 2018-04-24 20:37:59.913 114 11493.64 70.47 56878.53 88888.00 2018-04-24 20:38:00.413 114 11493.53 70.48 56878.64 88888.00 2018-04-24 20:38:00.913 114 11493.51 70.49 56878.66 88888.00 2018-04-24 20:38:01.413 114 11493.53 70.48 56878.70 88888.00 2018-04-24 20:38:01.913 114 11493.50 70.43 56878.73 88888.00 2018-04-24 20:38:02.413 114 11493.39 70.41 56878.80 88888.00 2018-04-24 20:38:02.913 114 11493.34 70.38 56878.91 88888.00 2018-04-24 20:38:03.413 114 11493.33 70.35 56879.03 88888.00 2018-04-24 20:38:03.913 114 11493.27 70.40 56879.13 88888.00 2018-04-24 20:38:04.413 114 11493.26 70.45 56879.18 88888.00 2018-04-24 20:38:04.913 114 11493.27 70.43 56879.19 88888.00 2018-04-24 20:38:05.413 114 11493.19 70.41 56879.31 88888.00 2018-04-24 20:38:05.913 114 11493.06 70.39 56879.37 88888.00 2018-04-24 20:38:06.413 114 11493.00 70.38 56879.44 88888.00 2018-04-24 20:38:06.913 114 11492.98 70.38 56879.54 88888.00 2018-04-24 20:38:07.413 114 11492.93 70.35 56879.56 88888.00 2018-04-24 20:38:07.913 114 11492.99 70.36 56879.61 88888.00 2018-04-24 20:38:08.413 114 11492.91 70.33 56879.62 88888.00 2018-04-24 20:38:08.913 114 11492.84 70.33 56879.68 88888.00 2018-04-24 20:38:09.413 114 11492.84 70.25 56879.79 88888.00 2018-04-24 20:38:09.913 114 11492.76 70.21 56879.83 88888.00 2018-04-24 20:38:10.413 114 11492.68 70.28 56879.89 88888.00 2018-04-24 20:38:10.913 114 11492.67 70.32 56879.94 88888.00 2018-04-24 20:38:11.413 114 11492.60 70.28 56879.97 88888.00 2018-04-24 20:38:11.913 114 11492.48 70.26 56880.08 88888.00 2018-04-24 20:38:12.413 114 11492.40 70.27 56880.10 88888.00 2018-04-24 20:38:12.913 114 11492.41 70.19 56880.13 88888.00 2018-04-24 20:38:13.413 114 11492.41 70.20 56880.21 88888.00 2018-04-24 20:38:13.913 114 11492.41 70.30 56880.39 88888.00 2018-04-24 20:38:14.413 114 11492.42 70.25 56880.40 88888.00 2018-04-24 20:38:14.913 114 11492.27 70.16 56880.34 88888.00 2018-04-24 20:38:15.413 114 11492.20 70.14 56880.31 88888.00 2018-04-24 20:38:15.913 114 11492.19 70.18 56880.39 88888.00 2018-04-24 20:38:17.413 114 11492.09 70.27 56880.59 88888.00 2018-04-24 20:38:17.913 114 11492.05 70.25 56880.63 88888.00 2018-04-24 20:38:18.413 114 11491.95 70.20 56880.64 88888.00 2018-04-24 20:38:18.913 114 11491.89 70.15 56880.67 88888.00 2018-04-24 20:38:19.413 114 11491.91 70.14 56880.67 88888.00 2018-04-24 20:38:19.913 114 11491.85 70.14 56880.73 88888.00 2018-04-24 20:38:20.413 114 11491.88 70.20 56880.78 88888.00 2018-04-24 20:38:20.913 114 11491.89 70.16 56880.83 88888.00 2018-04-24 20:38:21.413 114 11491.78 70.14 56880.82 88888.00 2018-04-24 20:38:21.913 114 11491.68 70.15 56880.84 88888.00 2018-04-24 20:38:22.413 114 11491.71 70.14 56880.83 88888.00 2018-04-24 20:38:22.913 114 11491.63 70.14 56880.80 88888.00 2018-04-24 20:38:23.413 114 11491.58 70.11 56880.82 88888.00 2018-04-24 20:38:23.913 114 11491.54 70.07 56880.78 88888.00 2018-04-24 20:38:24.413 114 11491.52 70.08 56880.74 88888.00 2018-04-24 20:38:24.913 114 11491.45 70.08 56880.78 88888.00 2018-04-24 20:38:25.413 114 11491.40 70.09 56880.83 88888.00 2018-04-24 20:38:25.913 114 11491.39 70.13 56880.84 88888.00 2018-04-24 20:38:26.413 114 11491.37 70.18 56880.82 88888.00 2018-04-24 20:38:26.913 114 11491.35 70.13 56880.78 88888.00 2018-04-24 20:38:27.413 114 11491.33 70.02 56880.72 88888.00 2018-04-24 20:38:27.913 114 11491.24 70.01 56880.65 88888.00 2018-04-24 20:38:28.413 114 11491.22 70.05 56880.70 88888.00 2018-04-24 20:38:28.913 114 11491.21 70.04 56880.78 88888.00 2018-04-24 20:38:29.413 114 11491.14 70.04 56880.76 88888.00 2018-04-24 20:38:29.913 114 11491.18 70.11 56880.70 88888.00 2018-04-24 20:38:30.413 114 11491.19 70.14 56880.67 88888.00 2018-04-24 20:38:30.913 114 11491.14 70.15 56880.70 88888.00 2018-04-24 20:38:31.413 114 11491.09 70.16 56880.69 88888.00 2018-04-24 20:38:31.913 114 11491.07 70.12 56880.59 88888.00 2018-04-24 20:38:32.413 114 11491.00 70.12 56880.48 88888.00 2018-04-24 20:38:32.913 114 11491.00 70.18 56880.53 88888.00 2018-04-24 20:38:33.413 114 11491.07 70.14 56880.54 88888.00 2018-04-24 20:38:33.913 114 11491.07 70.08 56880.47 88888.00 2018-04-24 20:38:34.413 114 11490.98 70.12 56880.47 88888.00 2018-04-24 20:38:34.913 114 11491.02 70.16 56880.41 88888.00 2018-04-24 20:38:35.413 114 11491.02 70.12 56880.35 88888.00 2018-04-24 20:38:35.913 114 11490.93 70.08 56880.29 88888.00 2018-04-24 20:38:36.413 114 11490.95 70.15 56880.28 88888.00 2018-04-24 20:38:36.913 114 11491.02 70.14 56880.31 88888.00 2018-04-24 20:38:37.413 114 11490.93 70.13 56880.29 88888.00 2018-04-24 20:38:37.913 114 11490.87 70.14 56880.24 88888.00 2018-04-24 20:38:38.413 114 11490.93 70.15 56880.19 88888.00 2018-04-24 20:38:38.913 114 11490.88 70.09 56880.13 88888.00 2018-04-24 20:38:39.413 114 11490.91 70.09 56880.08 88888.00 2018-04-24 20:38:39.913 114 11490.90 70.08 56880.03 88888.00 2018-04-24 20:38:40.413 114 11490.84 70.07 56879.94 88888.00 2018-04-24 20:38:40.913 114 11490.80 70.07 56879.86 88888.00 2018-04-24 20:38:41.413 114 11490.87 70.02 56879.81 88888.00 2018-04-24 20:38:41.913 114 11490.87 70.01 56879.74 88888.00 2018-04-24 20:38:42.413 114 11490.84 70.07 56879.80 88888.00 2018-04-24 20:38:42.913 114 11490.83 70.12 56879.81 88888.00 2018-04-24 20:38:43.413 114 11490.82 70.08 56879.73 88888.00 2018-04-24 20:38:43.913 114 11490.76 70.05 56879.65 88888.00 2018-04-24 20:38:44.913 114 11490.87 69.98 56879.50 88888.00 2018-04-24 20:38:45.413 114 11490.79 69.94 56879.44 88888.00 2018-04-24 20:38:45.913 114 11490.76 70.01 56879.41 88888.00 2018-04-24 20:38:46.413 114 11490.82 70.00 56879.28 88888.00 2018-04-24 20:38:46.913 114 11490.83 69.99 56879.23 88888.00 2018-04-24 20:38:47.413 114 11490.72 69.96 56879.26 88888.00 2018-04-24 20:38:47.913 114 11490.74 69.94 56879.28 88888.00 2018-04-24 20:38:48.413 114 11490.74 69.95 56879.28 88888.00 2018-04-24 20:38:48.913 114 11490.73 69.94 56879.18 88888.00 2018-04-24 20:38:49.413 114 11490.73 69.91 56879.12 88888.00 2018-04-24 20:38:49.913 114 11490.74 69.85 56879.07 88888.00 2018-04-24 20:38:50.413 114 11490.69 69.82 56879.05 88888.00 2018-04-24 20:38:50.913 114 11490.70 69.80 56878.99 88888.00 2018-04-24 20:38:51.413 114 11490.73 69.77 56878.96 88888.00 2018-04-24 20:38:51.913 114 11490.69 69.77 56878.90 88888.00 2018-04-24 20:38:52.413 114 11490.72 69.77 56878.90 88888.00 2018-04-24 20:38:52.913 114 11490.74 69.74 56878.83 88888.00 2018-04-24 20:38:53.413 114 11490.73 69.74 56878.71 88888.00 2018-04-24 20:38:53.913 114 11490.73 69.73 56878.66 88888.00 2018-04-24 20:38:54.413 114 11490.81 69.72 56878.66 88888.00 2018-04-24 20:38:54.913 114 11490.75 69.66 56878.66 88888.00 2018-04-24 20:38:55.413 114 11490.72 69.64 56878.59 88888.00 2018-04-24 20:38:55.913 114 11490.74 69.61 56878.52 88888.00 2018-04-24 20:38:56.413 114 11490.70 69.60 56878.49 88888.00 2018-04-24 20:38:56.913 114 11490.69 69.64 56878.53 88888.00 2018-04-24 20:38:57.413 114 11490.69 69.64 56878.46 88888.00 2018-04-24 20:38:57.913 114 11490.62 69.60 56878.45 88888.00 2018-04-24 20:38:58.413 114 11490.59 69.54 56878.40 88888.00 2018-04-24 20:38:58.913 114 11490.70 69.47 56878.28 88888.00 2018-04-24 20:38:59.413 114 11490.82 69.44 56878.21 88888.00 2018-04-24 20:38:59.913 114 11490.75 69.37 56878.20 88888.00 2018-04-24 20:39:00.413 114 11490.70 69.37 56878.26 88888.00 2018-04-24 20:39:00.913 114 11490.79 69.38 56878.27 88888.00 2018-04-24 20:39:01.413 114 11490.72 69.43 56878.26 88888.00 2018-04-24 20:39:01.913 114 11490.72 69.41 56878.11 88888.00 2018-04-24 20:39:02.413 114 11490.81 69.34 56878.04 88888.00 2018-04-24 20:39:02.913 114 11490.75 69.27 56877.96 88888.00 2018-04-24 20:39:03.413 114 11490.67 69.25 56878.00 88888.00 2018-04-24 20:39:03.913 114 11490.73 69.13 56877.96 88888.00 2018-04-24 20:39:04.413 114 11490.74 69.13 56877.98 88888.00 2018-04-24 20:39:04.913 114 11490.74 69.17 56878.02 88888.00 2018-04-24 20:39:05.413 114 11490.76 69.16 56878.00 88888.00 2018-04-24 20:39:05.913 114 11490.75 69.14 56877.90 88888.00 2018-04-24 20:39:06.413 114 11490.79 69.16 56877.88 88888.00 2018-04-24 20:39:06.913 114 11490.81 69.13 56877.87 88888.00 2018-04-24 20:39:07.413 114 11490.80 69.07 56877.85 88888.00 2018-04-24 20:39:07.913 114 11490.74 69.02 56877.82 88888.00 2018-04-24 20:39:08.413 114 11490.74 69.02 56877.82 88888.00 2018-04-24 20:39:08.913 114 11490.74 68.97 56877.80 88888.00 2018-04-24 20:39:09.413 114 11490.73 68.94 56877.77 88888.00 2018-04-24 20:39:09.913 114 11490.75 68.92 56877.69 88888.00 2018-04-24 20:39:10.413 114 11490.83 68.89 56877.62 88888.00 2018-04-24 20:39:10.913 114 11490.75 68.86 56877.59 88888.00 2018-04-24 20:39:11.413 114 11490.74 68.84 56877.59 88888.00 2018-04-24 20:39:11.913 114 11490.80 68.82 56877.59 88888.00 2018-04-24 20:39:12.413 114 11490.75 68.80 56877.59 88888.00 2018-04-24 20:39:12.913 114 11490.75 68.82 56877.61 88888.00 2018-04-24 20:39:13.413 114 11490.80 68.77 56877.57 88888.00 2018-04-24 20:39:13.913 114 11490.75 68.70 56877.51 88888.00 2018-04-24 20:39:14.413 114 11490.67 68.70 56877.39 88888.00 2018-04-24 20:39:14.913 114 11490.75 68.70 56877.33 88888.00 2018-04-24 20:39:15.413 114 11490.74 68.60 56877.37 88888.00 2018-04-24 20:39:15.913 114 11490.61 68.60 56877.29 88888.00 2018-04-24 20:39:16.413 114 11490.63 68.56 56877.27 88888.00 2018-04-24 20:39:16.913 114 11490.73 68.56 56877.26 88888.00 2018-04-24 20:39:17.413 114 11490.72 68.56 56877.24 88888.00 2018-04-24 20:39:17.913 114 11490.68 68.58 56877.18 88888.00 2018-04-24 20:39:18.413 114 11490.73 68.53 56877.12 88888.00 2018-04-24 20:39:18.913 114 11490.68 68.49 56877.06 88888.00 2018-04-24 20:39:19.413 114 11490.66 68.49 56877.08 88888.00 2018-04-24 20:39:19.913 114 11490.75 68.48 56877.08 88888.00 2018-04-24 20:39:20.413 114 11490.74 68.43 56877.10 88888.00 2018-04-24 20:39:20.913 114 11490.66 68.44 56877.01 88888.00 2018-04-24 20:39:21.413 114 11490.66 68.42 56876.89 88888.00 2018-04-24 20:39:21.913 114 11490.65 68.36 56876.79 88888.00 2018-04-24 20:39:22.413 114 11490.60 68.30 56876.74 88888.00 2018-04-24 20:39:22.913 114 11490.75 68.32 56876.78 88888.00 2018-04-24 20:39:23.413 114 11490.74 68.34 56876.76 88888.00 2018-04-24 20:39:23.913 114 11490.65 68.36 56876.71 88888.00 2018-04-24 20:39:24.413 114 11490.66 68.36 56876.71 88888.00 2018-04-24 20:39:24.913 114 11490.73 68.31 56876.65 88888.00 2018-04-24 20:39:25.413 114 11490.66 68.29 56876.53 88888.00 2018-04-24 20:39:25.913 114 11490.66 68.31 56876.52 88888.00 2018-04-24 20:39:26.413 114 11490.74 68.28 56876.48 88888.00 2018-04-24 20:39:26.913 114 11490.69 68.18 56876.42 88888.00 2018-04-24 20:39:27.413 114 11490.57 68.15 56876.39 88888.00 2018-04-24 20:39:27.913 114 11490.65 68.21 56876.33 88888.00 2018-04-24 20:39:28.413 114 11490.72 68.22 56876.27 88888.00 2018-04-24 20:39:28.913 114 11490.73 68.16 56876.20 88888.00 2018-04-24 20:39:29.413 114 11490.74 68.10 56876.04 88888.00 2018-04-24 20:39:29.913 114 11490.79 68.04 56875.92 88888.00 2018-04-24 20:39:30.413 114 11490.75 68.01 56875.89 88888.00 2018-04-24 20:39:30.913 114 11490.74 68.05 56875.91 88888.00 2018-04-24 20:39:31.413 114 11490.74 68.05 56875.88 88888.00 2018-04-24 20:39:31.913 114 11490.74 68.02 56875.78 88888.00 2018-04-24 20:39:32.413 114 11490.75 68.04 56875.72 88888.00 2018-04-24 20:39:32.913 114 11490.82 68.04 56875.63 88888.00 2018-04-24 20:39:33.413 114 11490.75 67.95 56875.50 88888.00 2018-04-24 20:39:33.913 114 11490.75 67.95 56875.43 88888.00 2018-04-24 20:39:34.413 114 11490.80 67.91 56875.33 88888.00 2018-04-24 20:39:34.913 114 11490.80 67.85 56875.35 88888.00 2018-04-24 20:39:35.404 114 11490.77 67.85 56875.35 88888.00 2018-04-24 20:39:35.904 114 11490.86 67.90 56875.30 88888.00 2018-04-24 20:39:36.404 114 11490.91 67.94 56875.18 88888.00 2018-04-24 20:39:36.904 114 11490.87 67.92 56875.09 88888.00 2018-04-24 20:39:37.404 114 11490.94 67.90 56875.00 88888.00 2018-04-24 20:39:37.904 114 11490.96 67.84 56874.94 88888.00 2018-04-24 20:39:38.404 114 11490.91 67.81 56874.89 88888.00 2018-04-24 20:39:38.904 114 11490.95 67.80 56874.89 88888.00 2018-04-24 20:39:39.404 114 11490.97 67.82 56874.81 88888.00 2018-04-24 20:39:39.904 114 11490.94 67.81 56874.74 88888.00 2018-04-24 20:39:40.404 114 11491.00 67.87 56874.66 88888.00 2018-04-24 20:39:40.904 114 11491.05 67.81 56874.57 88888.00 2018-04-24 20:39:41.404 114 11490.97 67.70 56874.43 88888.00 2018-04-24 20:39:41.904 114 11490.97 67.67 56874.35 88888.00 2018-04-24 20:39:42.404 114 11491.04 67.68 56874.29 88888.00 2018-04-24 20:39:42.904 114 11491.04 67.70 56874.31 88888.00 2018-04-24 20:39:43.404 114 11491.00 67.68 56874.28 88888.00 2018-04-24 20:39:43.904 114 11491.03 67.68 56874.25 88888.00 2018-04-24 20:39:44.404 114 11491.03 67.73 56874.06 88888.00 2018-04-24 20:39:44.904 114 11490.98 67.73 56873.91 88888.00 2018-04-24 20:39:45.404 114 11491.02 67.76 56873.83 88888.00 2018-04-24 20:39:45.904 114 11491.07 67.76 56873.86 88888.00 2018-04-24 20:39:46.404 114 11491.04 67.69 56873.79 88888.00 2018-04-24 20:39:46.904 114 11490.96 67.67 56873.73 88888.00 2018-04-24 20:39:47.404 114 11491.04 67.67 56873.65 88888.00 2018-04-24 20:39:47.904 114 11491.04 67.66 56873.59 88888.00 2018-04-24 20:39:48.404 114 11491.09 67.62 56873.58 88888.00 2018-04-24 20:39:48.904 114 11491.19 67.64 56873.55 88888.00 2018-04-24 20:39:49.404 114 11491.15 67.61 56873.42 88888.00 2018-04-24 20:39:49.904 114 11491.11 67.58 56873.28 88888.00 2018-04-24 20:39:50.404 114 11491.12 67.56 56873.16 88888.00 2018-04-24 20:39:50.904 114 11491.14 67.56 56873.19 88888.00 2018-04-24 20:39:51.404 114 11491.14 67.57 56873.22 88888.00 2018-04-24 20:39:51.904 114 11491.15 67.56 56873.14 88888.00 2018-04-24 20:39:52.404 114 11491.22 67.51 56873.08 88888.00 2018-04-24 20:39:52.904 114 11491.23 67.50 56873.00 88888.00 2018-04-24 20:39:53.404 114 11491.23 67.54 56872.89 88888.00 2018-04-24 20:39:53.904 114 11491.23 67.50 56872.82 88888.00 2018-04-24 20:39:54.404 114 11491.24 67.46 56872.71 88888.00 2018-04-24 20:39:54.904 114 11491.23 67.40 56872.57 88888.00 2018-04-24 20:39:55.404 114 11491.29 67.40 56872.55 88888.00 2018-04-24 20:39:55.904 114 11491.30 67.41 56872.63 88888.00 2018-04-24 20:39:56.404 114 11491.28 67.43 56872.61 88888.00 2018-04-24 20:39:56.904 114 11491.31 67.43 56872.51 88888.00 2018-04-24 20:39:57.404 114 11491.32 67.42 56872.39 88888.00 2018-04-24 20:39:57.904 114 11491.33 67.39 56872.33 88888.00 2018-04-24 20:39:58.404 114 11491.32 67.34 56872.33 88888.00 2018-04-24 20:39:58.904 114 11491.28 67.27 56872.30 88888.00 2018-04-24 20:39:59.404 114 11491.24 67.27 56872.22 88888.00 2018-04-24 20:39:59.904 114 11491.32 67.27 56872.11 88888.00 2018-04-24 20:40:00.404 114 11491.37 67.19 56872.03 88888.00 2018-04-24 20:40:00.904 114 11491.33 67.14 56871.93 88888.00 2018-04-24 20:40:01.404 114 11491.36 67.10 56871.92 88888.00 2018-04-24 20:40:01.904 114 11491.40 67.13 56871.88 88888.00 2018-04-24 20:40:02.404 114 11491.42 67.10 56871.84 88888.00 2018-04-24 20:40:02.904 114 11491.39 67.09 56871.82 88888.00 2018-04-24 20:40:03.404 114 11491.42 67.13 56871.80 88888.00 2018-04-24 20:40:03.904 114 11491.42 67.10 56871.71 88888.00 2018-04-24 20:40:04.404 114 11491.36 67.05 56871.69 88888.00 2018-04-24 20:40:04.904 114 11491.39 67.03 56871.61 88888.00 2018-04-24 20:40:05.404 114 11491.36 67.06 56871.53 88888.00 2018-04-24 20:40:05.904 114 11491.36 67.02 56871.48 88888.00 2018-04-24 20:40:06.404 114 11491.39 67.01 56871.49 88888.00 2018-04-24 20:40:06.904 114 11491.35 66.98 56871.46 88888.00 2018-04-24 20:40:07.404 114 11491.30 66.94 56871.36 88888.00 2018-04-24 20:40:07.904 114 11491.36 66.99 56871.32 88888.00 2018-04-24 20:40:08.404 114 11491.46 66.98 56871.35 88888.00 2018-04-24 20:40:08.904 114 11491.39 66.99 56871.40 88888.00 2018-04-24 20:40:09.404 114 11491.43 67.00 56871.36 88888.00 2018-04-24 20:40:09.904 114 11491.44 66.95 56871.30 88888.00 2018-04-24 20:40:10.404 114 11491.33 66.95 56871.20 88888.00 2018-04-24 20:40:10.904 114 11491.31 66.99 56871.14 88888.00 2018-04-24 20:40:11.404 114 11491.42 67.01 56871.08 88888.00 2018-04-24 20:40:11.904 114 11491.43 66.99 56871.00 88888.00 2018-04-24 20:40:12.404 114 11491.40 66.95 56870.97 88888.00 2018-04-24 20:40:12.904 114 11491.43 66.92 56870.95 88888.00 2018-04-24 20:40:13.404 114 11491.43 66.94 56870.95 88888.00 2018-04-24 20:40:13.904 114 11491.40 66.99 56870.90 88888.00 2018-04-24 20:40:14.404 114 11491.44 67.01 56870.88 88888.00 2018-04-24 20:40:14.904 114 11491.49 66.98 56870.81 88888.00 2018-04-24 20:40:15.404 114 11491.49 66.93 56870.76 88888.00 2018-04-24 20:40:15.904 114 11491.61 66.95 56870.75 88888.00 2018-04-24 20:40:16.404 114 11491.66 66.98 56870.72 88888.00 2018-04-24 20:40:16.904 114 11491.59 67.00 56870.76 88888.00 2018-04-24 20:40:17.404 114 11491.58 67.01 56870.68 88888.00 2018-04-24 20:40:17.904 114 11491.53 67.03 56870.59 88888.00 2018-04-24 20:40:18.404 114 11491.49 67.01 56870.58 88888.00 2018-04-24 20:40:18.904 114 11491.54 67.05 56870.62 88888.00 2018-04-24 20:40:19.404 114 11491.63 67.10 56870.62 88888.00 2018-04-24 20:40:19.904 114 11491.65 67.08 56870.60 88888.00 2018-04-24 20:40:20.404 114 11491.73 67.15 56870.59 88888.00 2018-04-24 20:40:20.904 114 11491.75 67.16 56870.60 88888.00 2018-04-24 20:40:21.404 114 11491.67 67.07 56870.51 88888.00 2018-04-24 20:40:21.904 114 11491.59 67.01 56870.45 88888.00 2018-04-24 20:40:22.404 114 11491.65 67.01 56870.47 88888.00 2018-04-24 20:40:22.904 114 11491.63 67.03 56870.51 88888.00 2018-04-24 20:40:23.404 114 11491.58 67.10 56870.50 88888.00 2018-04-24 20:40:23.904 114 11491.71 67.16 56870.42 88888.00 2018-04-24 20:40:24.404 114 11491.78 67.17 56870.45 88888.00 2018-04-24 20:40:24.904 114 11491.67 67.20 56870.53 88888.00 2018-04-24 20:40:25.404 114 11491.63 67.20 56870.49 88888.00 2018-04-24 20:40:25.904 114 11491.70 67.17 56870.49 88888.00 2018-04-24 20:40:26.404 114 11491.70 67.15 56870.47 88888.00 2018-04-24 20:40:26.904 114 11491.72 67.17 56870.40 88888.00 2018-04-24 20:40:27.404 114 11491.81 67.20 56870.36 88888.00 2018-04-24 20:40:27.904 114 11491.80 67.22 56870.32 88888.00 2018-04-24 20:40:28.404 114 11491.77 67.22 56870.24 88888.00 2018-04-24 20:40:28.904 114 11491.78 67.20 56870.23 88888.00 2018-04-24 20:40:29.404 114 11491.75 67.13 56870.27 88888.00 2018-04-24 20:40:29.904 114 11491.77 67.14 56870.33 88888.00 2018-04-24 20:40:30.404 114 11491.88 67.23 56870.38 88888.00 2018-04-24 20:40:31.404 114 11491.85 67.37 56870.39 88888.00 2018-04-24 20:40:31.904 114 11491.87 67.40 56870.40 88888.00 2018-04-24 20:40:32.404 114 11491.81 67.39 56870.36 88888.00 2018-04-24 20:40:32.904 114 11491.72 67.37 56870.32 88888.00 2018-04-24 20:40:33.404 114 11491.77 67.41 56870.33 88888.00 2018-04-24 20:40:33.904 114 11491.87 67.41 56870.36 88888.00 2018-04-24 20:40:34.404 114 11491.80 67.44 56870.34 88888.00 2018-04-24 20:40:34.904 114 11491.88 67.53 56870.33 88888.00 2018-04-24 20:40:35.404 114 11491.92 67.54 56870.34 88888.00 2018-04-24 20:40:35.904 114 11491.92 67.54 56870.32 88888.00 2018-04-24 20:40:36.404 114 11491.85 67.51 56870.31 88888.00 2018-04-24 20:40:36.904 114 11491.88 67.53 56870.43 88888.00 2018-04-24 20:40:37.404 114 11491.92 67.57 56870.56 88888.00 2018-04-24 20:40:37.904 114 11491.94 67.64 56870.57 88888.00 2018-04-24 20:40:38.404 114 11492.00 67.69 56870.53 88888.00 2018-04-24 20:40:38.904 114 11492.04 67.68 56870.47 88888.00 2018-04-24 20:40:39.404 114 11491.95 67.67 56870.44 88888.00 2018-04-24 20:40:39.904 114 11491.97 67.62 56870.42 88888.00 2018-04-24 20:40:40.404 114 11491.95 67.61 56870.46 88888.00 2018-04-24 20:40:41.404 114 11491.98 67.75 56870.55 88888.00 2018-04-24 20:40:41.904 114 11492.04 67.81 56870.62 88888.00 2018-04-24 20:40:42.404 114 11492.05 67.81 56870.56 88888.00 2018-04-24 20:40:42.904 114 11492.06 67.81 56870.57 88888.00 2018-04-24 20:40:43.404 114 11492.16 67.77 56870.62 88888.00 2018-04-24 20:40:43.904 114 11492.15 67.81 56870.63 88888.00 2018-04-24 20:40:44.404 114 11492.05 67.85 56870.69 88888.00 2018-04-24 20:40:44.904 114 11492.04 67.87 56870.66 88888.00 2018-04-24 20:40:45.404 114 11492.05 67.89 56870.63 88888.00 2018-04-24 20:40:45.904 114 11492.01 67.92 56870.60 88888.00 2018-04-24 20:40:46.404 114 11492.07 67.95 56870.68 88888.00 2018-04-24 20:40:46.904 114 11492.18 67.96 56870.69 88888.00 2018-04-24 20:40:47.404 114 11492.16 68.02 56870.70 88888.00 2018-04-24 20:40:47.904 114 11492.27 68.08 56870.79 88888.00 2018-04-24 20:40:48.404 114 11492.20 68.01 56870.78 88888.00 2018-04-24 20:40:48.904 114 11492.11 68.00 56870.76 88888.00 2018-04-24 20:40:49.404 114 11492.14 68.03 56870.78 88888.00 2018-04-24 20:40:49.904 114 11492.16 68.05 56870.83 88888.00 2018-04-24 20:40:50.404 114 11492.14 68.11 56870.97 88888.00 2018-04-24 20:40:50.904 114 11492.14 68.17 56871.07 88888.00 2018-04-24 20:40:51.404 114 11492.16 68.24 56871.07 88888.00 2018-04-24 20:40:51.904 114 11492.18 68.31 56871.02 88888.00 2018-04-24 20:40:52.404 114 11492.19 68.34 56871.06 88888.00 2018-04-24 20:40:52.904 114 11492.22 68.30 56871.07 88888.00 2018-04-24 20:40:53.404 114 11492.19 68.24 56871.15 88888.00 2018-04-24 20:40:53.904 114 11492.19 68.22 56871.13 88888.00 2018-04-24 20:40:54.404 114 11492.26 68.26 56871.17 88888.00 2018-04-24 20:40:54.904 114 11492.27 68.36 56871.26 88888.00 2018-04-24 20:40:55.404 114 11492.26 68.42 56871.36 88888.00 2018-04-24 20:40:55.904 114 11492.35 68.42 56871.36 88888.00 2018-04-24 20:40:56.404 114 11492.39 68.43 56871.34 88888.00 2018-04-24 20:40:56.904 114 11492.28 68.41 56871.39 88888.00 2018-04-24 20:40:57.404 114 11492.29 68.44 56871.40 88888.00 2018-04-24 20:40:57.904 114 11492.39 68.50 56871.46 88888.00 2018-04-24 20:40:58.404 114 11492.32 68.53 56871.55 88888.00 2018-04-24 20:40:58.904 114 11492.28 68.62 56871.56 88888.00 2018-04-24 20:40:59.404 114 11492.35 68.60 56871.61 88888.00 2018-04-24 20:40:59.904 114 11492.42 68.62 56871.66 88888.00 2018-04-24 20:41:00.404 114 11492.42 68.66 56871.74 88888.00 2018-04-24 20:41:00.904 114 11492.44 68.70 56871.79 88888.00 2018-04-24 20:41:01.404 114 11492.44 68.70 56871.80 88888.00 2018-04-24 20:41:01.904 114 11492.47 68.69 56871.85 88888.00 2018-04-24 20:41:02.404 114 11492.51 68.75 56871.90 88888.00 2018-04-24 20:41:02.904 114 11492.53 68.78 56871.92 88888.00 2018-04-24 20:41:03.404 114 11492.50 68.84 56871.96 88888.00 2018-04-24 20:41:03.904 114 11492.46 68.87 56871.99 88888.00 2018-04-24 20:41:04.404 114 11492.50 68.90 56872.03 88888.00 2018-04-24 20:41:04.904 114 11492.49 68.99 56872.06 88888.00 2018-04-24 20:41:05.404 114 11492.54 69.03 56872.09 88888.00 2018-04-24 20:41:05.904 114 11492.62 69.04 56872.14 88888.00 2018-04-24 20:41:06.404 114 11492.57 69.05 56872.17 88888.00 2018-04-24 20:41:06.904 114 11492.62 69.07 56872.10 88888.00 2018-04-24 20:41:07.404 114 11492.68 69.11 56872.11 88888.00 2018-04-24 20:41:07.904 114 11492.68 69.12 56872.22 88888.00 2018-04-24 20:41:08.404 114 11492.63 69.11 56872.29 88888.00 2018-04-24 20:41:08.904 114 11492.65 69.12 56872.30 88888.00 2018-04-24 20:41:09.404 114 11492.70 69.23 56872.31 88888.00 2018-04-24 20:41:09.904 114 11492.67 69.36 56872.30 88888.00 2018-04-24 20:41:10.404 114 11492.71 69.40 56872.31 88888.00 2018-04-24 20:41:10.904 114 11492.72 69.36 56872.32 88888.00 2018-04-24 20:41:11.404 114 11492.71 69.38 56872.32 88888.00 2018-04-24 20:41:11.904 114 11492.78 69.41 56872.36 88888.00 2018-04-24 20:41:12.904 114 11492.84 69.46 56872.42 88888.00 2018-04-24 20:41:13.404 114 11492.90 69.48 56872.44 88888.00 2018-04-24 20:41:13.904 114 11492.93 69.53 56872.52 88888.00 2018-04-24 20:41:14.404 114 11492.85 69.58 56872.54 88888.00 2018-04-24 20:41:14.904 114 11492.89 69.61 56872.59 88888.00 2018-04-24 20:41:15.404 114 11492.92 69.64 56872.69 88888.00 2018-04-24 20:41:15.904 114 11492.88 69.67 56872.65 88888.00 2018-04-24 20:41:16.404 114 11492.89 69.68 56872.59 88888.00 2018-04-24 20:41:16.904 114 11493.02 69.72 56872.57 88888.00 2018-04-24 20:41:17.404 114 11493.03 69.74 56872.59 88888.00 2018-04-24 20:41:17.904 114 11493.05 69.75 56872.67 88888.00 2018-04-24 20:41:18.404 114 11493.17 69.80 56872.70 88888.00 2018-04-24 20:41:18.904 114 11493.23 69.87 56872.71 88888.00 2018-04-24 20:41:19.404 114 11493.23 69.87 56872.76 88888.00 2018-04-24 20:41:19.904 114 11493.21 69.91 56872.75 88888.00 2018-04-24 20:41:20.904 114 11493.17 69.94 56872.71 88888.00 2018-04-24 20:41:21.404 114 11493.14 69.96 56872.78 88888.00 2018-04-24 20:41:21.904 114 11493.18 69.98 56872.91 88888.00 2018-04-24 20:41:22.404 114 11493.17 69.98 56872.91 88888.00 2018-04-24 20:41:22.904 114 11493.23 70.07 56872.83 88888.00 2018-04-24 20:41:23.404 114 11493.40 70.11 56872.78 88888.00 2018-04-24 20:41:23.904 114 11493.45 70.12 56872.77 88888.00 2018-04-24 20:41:24.404 114 11493.45 70.14 56872.82 88888.00 2018-04-24 20:41:24.904 114 11493.50 70.18 56872.86 88888.00 2018-04-24 20:41:25.404 114 11493.41 70.22 56872.90 88888.00 2018-04-24 20:41:25.905 114 11493.41 70.29 56872.90 88888.00 2018-04-24 20:41:26.405 114 11493.47 70.30 56872.88 88888.00 2018-04-24 20:41:26.905 114 11493.47 70.30 56872.89 88888.00 2018-04-24 20:41:27.405 114 11493.51 70.34 56872.87 88888.00 2018-04-24 20:41:27.905 114 11493.55 70.36 56872.89 88888.00 2018-04-24 20:41:28.405 114 11493.61 70.39 56872.93 88888.00 2018-04-24 20:41:28.905 114 11493.57 70.42 56872.88 88888.00 2018-04-24 20:41:29.405 114 11493.65 70.45 56872.81 88888.00 2018-04-24 20:41:29.905 114 11493.75 70.49 56872.77 88888.00 2018-04-24 20:41:30.405 114 11493.73 70.53 56872.81 88888.00 2018-04-24 20:41:30.905 114 11493.68 70.50 56872.81 88888.00 2018-04-24 20:41:31.405 114 11493.73 70.48 56872.84 88888.00 2018-04-24 20:41:31.905 114 11493.72 70.48 56872.82 88888.00 2018-04-24 20:41:32.405 114 11493.75 70.54 56872.90 88888.00 2018-04-24 20:41:32.905 114 11493.90 70.55 56872.96 88888.00 2018-04-24 20:41:33.405 114 11493.83 70.57 56872.89 88888.00 2018-04-24 20:41:33.905 114 11493.85 70.66 56872.82 88888.00 2018-04-24 20:41:34.405 114 11493.94 70.69 56872.80 88888.00 2018-04-24 20:41:34.905 114 11493.96 70.67 56872.83 88888.00 2018-04-24 20:41:35.405 114 11493.89 70.64 56872.80 88888.00 2018-04-24 20:41:35.905 114 11493.96 70.67 56872.78 88888.00 2018-04-24 20:41:36.405 114 11494.00 70.74 56872.77 88888.00 2018-04-24 20:41:36.905 114 11494.00 70.79 56872.80 88888.00 2018-04-24 20:41:37.405 114 11493.99 70.82 56872.83 88888.00 2018-04-24 20:41:37.905 114 11494.10 70.76 56872.84 88888.00 2018-04-24 20:41:38.405 114 11494.18 70.76 56872.81 88888.00 2018-04-24 20:41:38.905 114 11494.24 70.82 56872.76 88888.00 2018-04-24 20:41:39.405 114 11494.30 70.84 56872.76 88888.00 2018-04-24 20:41:39.905 114 11494.22 70.86 56872.75 88888.00 2018-04-24 20:41:40.405 114 11494.18 70.89 56872.69 88888.00 2018-04-24 20:41:40.905 114 11494.24 70.89 56872.61 88888.00 2018-04-24 20:41:41.405 114 11494.22 70.94 56872.61 88888.00 2018-04-24 20:41:41.905 114 11494.25 70.96 56872.68 88888.00 2018-04-24 20:41:42.405 114 11494.31 71.01 56872.77 88888.00 2018-04-24 20:41:42.905 114 11494.39 71.02 56872.82 88888.00 2018-04-24 20:41:43.405 114 11494.46 71.09 56872.78 88888.00 2018-04-24 20:41:43.905 114 11494.53 71.16 56872.64 88888.00 2018-04-24 20:41:44.405 114 11494.55 71.10 56872.46 88888.00 2018-04-24 20:41:44.905 114 11494.42 71.04 56872.52 88888.00 2018-04-24 20:41:45.405 114 11494.42 71.09 56872.58 88888.00 2018-04-24 20:41:45.905 114 11494.48 71.11 56872.55 88888.00 2018-04-24 20:41:46.405 114 11494.44 71.14 56872.59 88888.00 2018-04-24 20:41:46.905 114 11494.46 71.18 56872.55 88888.00 2018-04-24 20:41:47.405 114 11494.53 71.16 56872.43 88888.00 2018-04-24 20:41:47.905 114 11494.44 71.14 56872.38 88888.00 2018-04-24 20:41:48.405 114 11494.37 71.18 56872.39 88888.00 2018-04-24 20:41:48.905 114 11494.48 71.22 56872.50 88888.00 2018-04-24 20:41:49.405 114 11494.48 71.23 56872.52 88888.00 2018-04-24 20:41:49.905 114 11494.43 71.24 56872.50 88888.00 2018-04-24 20:41:50.405 114 11494.48 71.31 56872.49 88888.00 2018-04-24 20:41:50.905 114 11494.53 71.27 56872.50 88888.00 2018-04-24 20:41:51.405 114 11494.52 71.27 56872.46 88888.00 2018-04-24 20:41:51.905 114 11494.53 71.35 56872.43 88888.00 2018-04-24 20:41:52.405 114 11494.49 71.37 56872.36 88888.00 2018-04-24 20:41:52.905 114 11494.45 71.34 56872.30 88888.00 2018-04-24 20:41:53.405 114 11494.50 71.35 56872.30 88888.00 2018-04-24 20:41:53.905 114 11494.58 71.38 56872.37 88888.00 2018-04-24 20:41:54.405 114 11494.57 71.49 56872.45 88888.00 2018-04-24 20:41:54.905 114 11494.58 71.61 56872.52 88888.00 2018-04-24 20:41:55.405 114 11494.77 71.65 56872.52 88888.00 2018-04-24 20:41:55.905 114 11494.75 71.64 56872.45 88888.00 2018-04-24 20:41:56.405 114 11494.67 71.61 56872.36 88888.00 2018-04-24 20:41:56.905 114 11494.67 71.59 56872.28 88888.00 2018-04-24 20:41:57.405 114 11494.53 71.58 56872.35 88888.00 2018-04-24 20:41:57.905 114 11494.46 71.61 56872.43 88888.00 2018-04-24 20:41:58.405 114 11494.46 71.69 56872.41 88888.00 2018-04-24 20:41:58.905 114 11494.49 71.72 56872.29 88888.00 2018-04-24 20:41:59.405 114 11494.55 71.77 56872.25 88888.00 2018-04-24 20:41:59.905 114 11494.60 71.79 56872.29 88888.00 2018-04-24 20:42:00.405 114 11494.65 71.77 56872.38 88888.00 2018-04-24 20:42:00.905 114 11494.62 71.77 56872.41 88888.00 2018-04-24 20:42:01.405 114 11494.62 71.82 56872.43 88888.00 2018-04-24 20:42:01.905 114 11494.71 71.85 56872.39 88888.00 2018-04-24 20:42:02.405 114 11494.71 71.85 56872.39 88888.00 2018-04-24 20:42:02.905 114 11494.66 71.89 56872.26 88888.00 2018-04-24 20:42:03.405 114 11494.76 71.89 56872.14 88888.00 2018-04-24 20:42:03.905 114 11494.70 71.85 56872.09 88888.00 2018-04-24 20:42:04.405 114 11494.60 71.84 56872.12 88888.00 2018-04-24 20:42:04.905 114 11494.60 71.86 56872.16 88888.00 2018-04-24 20:42:05.405 114 11494.65 71.96 56872.22 88888.00 2018-04-24 20:42:05.905 114 11494.63 72.05 56872.24 88888.00 2018-04-24 20:42:06.405 114 11494.75 72.13 56872.32 88888.00 2018-04-24 20:42:06.905 114 11494.85 72.18 56872.39 88888.00 2018-04-24 20:42:07.405 114 11494.91 72.19 56872.33 88888.00 2018-04-24 20:42:07.905 114 11494.91 72.18 56872.24 88888.00 2018-04-24 20:42:08.405 114 11494.86 72.16 56872.20 88888.00 2018-04-24 20:42:08.905 114 11494.80 72.17 56872.20 88888.00 2018-04-24 20:42:09.405 114 11494.82 72.22 56872.22 88888.00 2018-04-24 20:42:09.905 114 11494.80 72.24 56872.20 88888.00 2018-04-24 20:42:10.405 114 11494.77 72.25 56872.14 88888.00 2018-04-24 20:42:10.905 114 11494.82 72.31 56872.11 88888.00 2018-04-24 20:42:11.405 114 11494.94 72.39 56872.07 88888.00 2018-04-24 20:42:11.905 114 11494.91 72.44 56872.20 88888.00 2018-04-24 20:42:12.405 114 11494.90 72.51 56872.31 88888.00 2018-04-24 20:42:12.905 114 11494.96 72.58 56872.32 88888.00 2018-04-24 20:42:13.405 114 11494.98 72.59 56872.38 88888.00 2018-04-24 20:42:13.905 114 11494.92 72.59 56872.32 88888.00 2018-04-24 20:42:14.405 114 11494.91 72.61 56872.23 88888.00 2018-04-24 20:42:14.905 114 11494.97 72.57 56872.06 88888.00 2018-04-24 20:42:15.405 114 11494.93 72.53 56871.94 88888.00 2018-04-24 20:42:15.905 114 11494.94 72.59 56871.90 88888.00 2018-04-24 20:42:16.405 114 11495.04 72.59 56871.90 88888.00 2018-04-24 20:42:16.905 114 11495.03 72.66 56871.98 88888.00 2018-04-24 20:42:17.405 114 11495.05 72.80 56872.09 88888.00 2018-04-24 20:42:17.905 114 11495.21 72.84 56872.14 88888.00 2018-04-24 20:42:18.405 114 11495.28 72.91 56872.14 88888.00 2018-04-24 20:42:18.905 114 11495.27 73.00 56872.18 88888.00 2018-04-24 20:42:19.405 114 11495.38 73.00 56872.10 88888.00 2018-04-24 20:42:19.905 114 11495.33 72.98 56872.00 88888.00 2018-04-24 20:42:20.405 114 11495.26 72.94 56871.87 88888.00 2018-04-24 20:42:20.905 114 11495.27 72.91 56871.75 88888.00 2018-04-24 20:42:21.405 114 11495.26 72.91 56871.66 88888.00 2018-04-24 20:42:21.905 114 11495.22 72.93 56871.65 88888.00 2018-04-24 20:42:22.405 114 11495.41 72.99 56871.66 88888.00 2018-04-24 20:42:22.905 114 11495.53 73.02 56871.66 88888.00 2018-04-24 20:42:23.405 114 11495.54 73.08 56871.71 88888.00 2018-04-24 20:42:23.905 114 11495.60 73.15 56871.68 88888.00 2018-04-24 20:42:24.405 114 11495.61 73.21 56871.73 88888.00 2018-04-24 20:42:24.905 114 11495.50 73.26 56871.77 88888.00 2018-04-24 20:42:25.405 114 11495.55 73.35 56871.73 88888.00 2018-04-24 20:42:25.905 114 11495.53 73.32 56871.60 88888.00 2018-04-24 20:42:26.405 114 11495.47 73.27 56871.42 88888.00 2018-04-24 20:42:26.905 114 11495.46 73.25 56871.29 88888.00 2018-04-24 20:42:27.405 114 11495.59 73.22 56871.29 88888.00 2018-04-24 20:42:27.905 114 11495.63 73.20 56871.32 88888.00 2018-04-24 20:42:28.405 114 11495.69 73.27 56871.36 88888.00 2018-04-24 20:42:28.905 114 11495.91 73.35 56871.37 88888.00 2018-04-24 20:42:29.405 114 11496.03 73.46 56871.35 88888.00 2018-04-24 20:42:29.905 114 11495.96 73.46 56871.29 88888.00 2018-04-24 20:42:30.405 114 11495.95 73.43 56871.16 88888.00 2018-04-24 20:42:30.905 114 11495.89 73.47 56871.07 88888.00 2018-04-24 20:42:31.405 114 11495.81 73.47 56871.03 88888.00 2018-04-24 20:42:31.905 114 11495.88 73.46 56871.04 88888.00 2018-04-24 20:42:32.405 114 11495.95 73.40 56870.97 88888.00 2018-04-24 20:42:32.905 114 11495.87 73.36 56870.84 88888.00 2018-04-24 20:42:33.905 114 11496.18 73.52 56870.97 88888.00 2018-04-24 20:42:34.405 114 11496.22 73.60 56870.97 88888.00 2018-04-24 20:42:34.905 114 11496.33 73.67 56871.00 88888.00 2018-04-24 20:42:35.405 114 11496.35 73.73 56870.87 88888.00 2018-04-24 20:42:35.905 114 11496.32 73.73 56870.76 88888.00 2018-04-24 20:42:36.405 114 11496.26 73.76 56870.70 88888.00 2018-04-24 20:42:36.905 114 11496.26 73.74 56870.63 88888.00 2018-04-24 20:42:37.405 114 11496.22 73.67 56870.46 88888.00 2018-04-24 20:42:37.905 114 11496.22 73.67 56870.37 88888.00 2018-04-24 20:42:38.405 114 11496.35 73.68 56870.34 88888.00 2018-04-24 20:42:38.905 114 11496.50 73.70 56870.42 88888.00 2018-04-24 20:42:39.405 114 11496.56 73.77 56870.52 88888.00 2018-04-24 20:42:39.905 114 11496.66 73.92 56870.60 88888.00 2018-04-24 20:42:40.405 114 11496.71 73.95 56870.58 88888.00 2018-04-24 20:42:40.905 114 11496.67 74.00 56870.45 88888.00 2018-04-24 20:42:41.405 114 11496.64 73.97 56870.27 88888.00 2018-04-24 20:42:41.905 114 11496.56 73.93 56870.07 88888.00 2018-04-24 20:42:42.405 114 11496.38 73.88 56869.89 88888.00 2018-04-24 20:42:42.905 114 11496.52 73.85 56869.85 88888.00 2018-04-24 20:42:43.405 114 11496.65 73.86 56869.89 88888.00 2018-04-24 20:42:43.905 114 11496.72 73.86 56869.89 88888.00 2018-04-24 20:42:44.405 114 11496.84 73.95 56869.93 88888.00 2018-04-24 20:42:44.905 114 11496.91 74.00 56870.01 88888.00 2018-04-24 20:42:45.405 114 11496.92 74.10 56870.02 88888.00 2018-04-24 20:42:45.905 114 11496.85 74.04 56869.92 88888.00 2018-04-24 20:42:46.405 114 11496.86 73.97 56869.79 88888.00 2018-04-24 20:42:46.905 114 11496.88 74.08 56869.62 88888.00 2018-04-24 20:42:47.405 114 11496.85 73.92 56869.49 88888.00 2018-04-24 20:42:47.905 114 11496.92 73.75 56869.36 88888.00 2018-04-24 20:42:48.405 114 11496.94 73.79 56869.29 88888.00 2018-04-24 20:42:48.905 114 11496.94 74.01 56869.30 88888.00 2018-04-24 20:42:49.405 114 11497.08 74.06 56869.29 88888.00 2018-04-24 20:42:49.905 114 11497.22 74.11 56869.27 88888.00 2018-04-24 20:42:50.405 114 11497.20 74.21 56869.23 88888.00 2018-04-24 20:42:50.905 114 11497.17 74.34 56869.16 88888.00 2018-04-24 20:42:51.405 114 11497.19 74.38 56869.03 88888.00 2018-04-24 20:42:51.905 114 11497.03 74.34 56868.90 88888.00 2018-04-24 20:42:52.405 114 11497.03 74.28 56868.80 88888.00 2018-04-24 20:42:52.905 114 11497.16 74.22 56868.70 88888.00 2018-04-24 20:42:53.405 114 11497.24 74.15 56868.63 88888.00 2018-04-24 20:42:53.905 114 11497.28 74.23 56868.65 88888.00 2018-04-24 20:42:54.405 114 11497.36 74.33 56868.61 88888.00 2018-04-24 20:42:54.905 114 11497.43 74.36 56868.50 88888.00 2018-04-24 20:42:55.405 114 11497.47 74.38 56868.39 88888.00 2018-04-24 20:42:55.905 114 11497.51 74.38 56868.32 88888.00 2018-04-24 20:42:56.405 114 11497.49 74.38 56868.19 88888.00 2018-04-24 20:42:56.905 114 11497.35 74.30 56868.09 88888.00 2018-04-24 20:42:57.405 114 11497.35 74.24 56868.02 88888.00 2018-04-24 20:42:57.905 114 11497.42 74.20 56867.94 88888.00 2018-04-24 20:42:58.405 114 11497.50 74.22 56867.87 88888.00 2018-04-24 20:42:58.905 114 11497.55 74.29 56867.84 88888.00 2018-04-24 20:42:59.405 114 11497.64 74.33 56867.86 88888.00 2018-04-24 20:42:59.905 114 11497.63 74.33 56867.79 88888.00 2018-04-24 20:43:00.405 114 11497.62 74.40 56867.62 88888.00 2018-04-24 20:43:00.905 114 11497.62 74.44 56867.48 88888.00 2018-04-24 20:43:01.405 114 11497.51 74.33 56867.39 88888.00 2018-04-24 20:43:01.905 114 11497.49 74.28 56867.34 88888.00 2018-04-24 20:43:02.405 114 11497.62 74.22 56867.28 88888.00 2018-04-24 20:43:02.905 114 11497.71 74.21 56867.19 88888.00 2018-04-24 20:43:03.405 114 11497.68 74.20 56867.15 88888.00 2018-04-24 20:43:03.905 114 11497.78 74.22 56867.03 88888.00 2018-04-24 20:43:04.405 114 11497.82 74.29 56866.90 88888.00 2018-04-24 20:43:04.905 114 11497.78 74.30 56866.83 88888.00 2018-04-24 20:43:05.405 114 11497.83 74.33 56866.78 88888.00 2018-04-24 20:43:05.905 114 11497.83 74.36 56866.72 88888.00 2018-04-24 20:43:06.405 114 11497.70 74.33 56866.68 88888.00 2018-04-24 20:43:07.405 114 11497.82 74.30 56866.54 88888.00 2018-04-24 20:43:07.905 114 11497.78 74.24 56866.51 88888.00 2018-04-24 20:43:08.405 114 11497.78 74.22 56866.51 88888.00 2018-04-24 20:43:08.905 114 11497.83 74.23 56866.35 88888.00 2018-04-24 20:43:09.405 114 11497.90 74.26 56866.17 88888.00 2018-04-24 20:43:09.905 114 11497.99 74.30 56866.13 88888.00 2018-04-24 20:43:10.405 114 11498.04 74.33 56866.07 88888.00 2018-04-24 20:43:10.905 114 11497.99 74.28 56865.94 88888.00 2018-04-24 20:43:11.405 114 11497.92 74.20 56865.83 88888.00 2018-04-24 20:43:11.905 114 11497.98 74.19 56865.77 88888.00 2018-04-24 20:43:12.405 114 11498.00 74.14 56865.78 88888.00 2018-04-24 20:43:12.905 114 11497.97 74.16 56865.78 88888.00 2018-04-24 20:43:13.405 114 11498.12 74.24 56865.71 88888.00 2018-04-24 20:43:13.905 114 11498.16 74.28 56865.63 88888.00 2018-04-24 20:43:14.405 114 11498.16 74.33 56865.50 88888.00 2018-04-24 20:43:14.905 114 11498.12 74.34 56865.44 88888.00 2018-04-24 20:43:15.405 114 11498.11 74.23 56865.32 88888.00 2018-04-24 20:43:15.905 114 11498.05 74.15 56865.25 88888.00 2018-04-24 20:43:16.405 114 11498.05 74.13 56865.13 88888.00 2018-04-24 20:43:17.405 114 11498.21 74.21 56865.07 88888.00 2018-04-24 20:43:17.905 114 11498.21 74.23 56864.99 88888.00 2018-04-24 20:43:18.405 114 11498.32 74.29 56864.99 88888.00 2018-04-24 20:43:18.905 114 11498.30 74.29 56864.92 88888.00 2018-04-24 20:43:19.405 114 11498.17 74.29 56864.78 88888.00 2018-04-24 20:43:19.905 114 11498.19 74.28 56864.66 88888.00 2018-04-24 20:43:20.405 114 11498.18 74.22 56864.68 88888.00 2018-04-24 20:43:20.905 114 11498.17 74.21 56864.71 88888.00 2018-04-24 20:43:21.405 114 11498.19 74.20 56864.69 88888.00 2018-04-24 20:43:21.905 114 11498.27 74.17 56864.60 88888.00 2018-04-24 20:43:22.405 114 11498.31 74.20 56864.47 88888.00 2018-04-24 20:43:22.905 114 11498.39 74.24 56864.35 88888.00 2018-04-24 20:43:23.405 114 11498.41 74.14 56864.26 88888.00 2018-04-24 20:43:23.905 114 11498.32 74.07 56864.21 88888.00 2018-04-24 20:43:24.405 114 11498.24 74.13 56864.17 88888.00 2018-04-24 20:43:24.905 114 11498.28 74.11 56864.15 88888.00 2018-04-24 20:43:25.405 114 11498.21 74.14 56864.16 88888.00 2018-04-24 20:43:25.905 114 11498.20 74.20 56864.16 88888.00 2018-04-24 20:43:26.405 114 11498.34 74.29 56864.18 88888.00 2018-04-24 20:43:26.905 114 11498.37 74.31 56864.14 88888.00 2018-04-24 20:43:27.405 114 11498.34 74.24 56863.97 88888.00 2018-04-24 20:43:27.905 114 11498.35 74.21 56863.77 88888.00 2018-04-24 20:43:28.405 114 11498.34 74.15 56863.64 88888.00 2018-04-24 20:43:28.905 114 11498.25 74.04 56863.57 88888.00 2018-04-24 20:43:29.405 114 11498.21 74.04 56863.52 88888.00 2018-04-24 20:43:29.905 114 11498.35 74.08 56863.50 88888.00 2018-04-24 20:43:30.405 114 11498.34 74.17 56863.54 88888.00 2018-04-24 20:43:30.905 114 11498.37 74.24 56863.62 88888.00 2018-04-24 20:43:31.405 114 11498.45 74.24 56863.60 88888.00 2018-04-24 20:43:31.905 114 11498.40 74.17 56863.40 88888.00 2018-04-24 20:43:32.406 114 11498.37 74.16 56863.26 88888.00 2018-04-24 20:43:32.906 114 11498.35 74.10 56863.17 88888.00 2018-04-24 20:43:33.406 114 11498.23 74.06 56863.04 88888.00 2018-04-24 20:43:33.906 114 11498.18 74.00 56862.92 88888.00 2018-04-24 20:43:34.406 114 11498.30 73.96 56862.85 88888.00 2018-04-24 20:43:34.906 114 11498.35 73.97 56862.89 88888.00 2018-04-24 20:43:35.406 114 11498.39 74.07 56862.91 88888.00 2018-04-24 20:43:35.906 114 11498.46 74.17 56862.93 88888.00 2018-04-24 20:43:36.406 114 11498.45 74.13 56862.94 88888.00 2018-04-24 20:43:36.906 114 11498.33 74.07 56862.85 88888.00 2018-04-24 20:43:37.406 114 11498.26 73.99 56862.64 88888.00 2018-04-24 20:43:37.906 114 11498.25 73.93 56862.56 88888.00 2018-04-24 20:43:38.406 114 11498.26 73.92 56862.55 88888.00 2018-04-24 20:43:38.906 114 11498.34 73.97 56862.56 88888.00 2018-04-24 20:43:39.406 114 11498.49 73.96 56862.51 88888.00 2018-04-24 20:43:39.906 114 11498.52 73.99 56862.48 88888.00 2018-04-24 20:43:40.406 114 11498.46 74.02 56862.46 88888.00 2018-04-24 20:43:40.906 114 11498.44 73.97 56862.38 88888.00 2018-04-24 20:43:41.406 114 11498.37 73.90 56862.25 88888.00 2018-04-24 20:43:41.906 114 11498.31 73.86 56862.22 88888.00 2018-04-24 20:43:42.406 114 11498.39 73.85 56862.19 88888.00 2018-04-24 20:43:42.906 114 11498.38 73.86 56862.17 88888.00 2018-04-24 20:43:43.406 114 11498.37 73.86 56862.17 88888.00 2018-04-24 20:43:43.906 114 11498.47 73.93 56862.19 88888.00 2018-04-24 20:43:44.406 114 11498.48 73.93 56862.21 88888.00 2018-04-24 20:43:44.906 114 11498.45 73.93 56862.18 88888.00 2018-04-24 20:43:45.406 114 11498.48 73.89 56861.96 88888.00 2018-04-24 20:43:45.906 114 11498.53 73.81 56861.74 88888.00 2018-04-24 20:43:46.406 114 11498.52 73.77 56861.60 88888.00 2018-04-24 20:43:46.906 114 11498.52 73.79 56861.58 88888.00 2018-04-24 20:43:47.406 114 11498.58 73.77 56861.55 88888.00 2018-04-24 20:43:47.906 114 11498.62 73.79 56861.60 88888.00 2018-04-24 20:43:49.406 114 11498.55 73.97 56861.89 88888.00 2018-04-24 20:43:49.906 114 11498.47 73.95 56861.74 88888.00 2018-04-24 20:43:50.406 114 11498.49 73.87 56861.60 88888.00 2018-04-24 20:43:50.906 114 11498.53 73.77 56861.47 88888.00 2018-04-24 20:43:51.406 114 11498.59 73.79 56861.38 88888.00 2018-04-24 20:43:51.906 114 11498.70 73.82 56861.38 88888.00 2018-04-24 20:43:52.406 114 11498.79 73.83 56861.40 88888.00 2018-04-24 20:43:52.906 114 11498.70 73.87 56861.37 88888.00 2018-04-24 20:43:53.406 114 11498.62 73.94 56861.40 88888.00 2018-04-24 20:43:53.906 114 11498.62 73.95 56861.41 88888.00 2018-04-24 20:43:54.406 114 11498.54 73.92 56861.35 88888.00 2018-04-24 20:43:54.906 114 11498.49 73.87 56861.21 88888.00 2018-04-24 20:43:55.406 114 11498.59 73.80 56861.10 88888.00 2018-04-24 20:43:55.906 114 11498.67 73.80 56861.14 88888.00 2018-04-24 20:43:56.406 114 11498.74 73.86 56861.27 88888.00 2018-04-24 20:43:56.906 114 11498.87 73.88 56861.35 88888.00 2018-04-24 20:43:57.406 114 11498.86 73.88 56861.27 88888.00 2018-04-24 20:43:57.906 114 11498.82 73.88 56861.09 88888.00 2018-04-24 20:43:58.406 114 11498.88 73.86 56861.00 88888.00 2018-04-24 20:43:58.906 114 11498.81 73.85 56860.95 88888.00 2018-04-24 20:43:59.406 114 11498.75 73.82 56860.95 88888.00 2018-04-24 20:43:59.906 114 11498.76 73.77 56860.96 88888.00 2018-04-24 20:44:00.406 114 11498.80 73.81 56860.99 88888.00 2018-04-24 20:44:00.906 114 11498.85 73.90 56861.03 88888.00 2018-04-24 20:44:01.406 114 11498.88 73.94 56861.16 88888.00 2018-04-24 20:44:01.906 114 11498.96 73.89 56861.18 88888.00 2018-04-24 20:44:02.406 114 11498.90 73.82 56861.01 88888.00 2018-04-24 20:44:02.906 114 11498.86 73.80 56860.90 88888.00 2018-04-24 20:44:03.406 114 11498.88 73.81 56860.81 88888.00 2018-04-24 20:44:03.906 114 11498.90 73.81 56860.89 88888.00 2018-04-24 20:44:04.406 114 11498.88 73.86 56860.99 88888.00 2018-04-24 20:44:04.906 114 11498.95 73.92 56861.10 88888.00 2018-04-24 20:44:05.406 114 11498.94 73.93 56861.10 88888.00 2018-04-24 20:44:05.906 114 11498.93 73.96 56861.05 88888.00 2018-04-24 20:44:06.406 114 11498.94 73.94 56861.03 88888.00 2018-04-24 20:44:06.906 114 11498.93 73.79 56860.96 88888.00 2018-04-24 20:44:07.406 114 11498.89 73.67 56860.77 88888.00 2018-04-24 20:44:07.906 114 11498.96 73.62 56860.62 88888.00 2018-04-24 20:44:08.406 114 11499.01 73.69 56860.65 88888.00 2018-04-24 20:44:08.906 114 11499.03 73.79 56860.73 88888.00 2018-04-24 20:44:09.406 114 11499.07 73.83 56860.82 88888.00 2018-04-24 20:44:09.906 114 11499.09 73.87 56860.84 88888.00 2018-04-24 20:44:10.406 114 11498.99 73.90 56860.82 88888.00 2018-04-24 20:44:10.906 114 11498.92 73.86 56860.84 88888.00 2018-04-24 20:44:11.406 114 11498.87 73.81 56860.82 88888.00 2018-04-24 20:44:11.906 114 11498.88 73.80 56860.81 88888.00 2018-04-24 20:44:12.406 114 11498.89 73.73 56860.80 88888.00 2018-04-24 20:44:12.906 114 11498.99 73.67 56860.58 88888.00 2018-04-24 20:44:13.406 114 11499.01 73.60 56860.47 88888.00 2018-04-24 20:44:13.906 114 11499.03 73.61 56860.43 88888.00 2018-04-24 20:44:14.406 114 11499.06 73.60 56860.54 88888.00 2018-04-24 20:44:14.906 114 11499.00 73.60 56860.62 88888.00 2018-04-24 20:44:15.406 114 11498.86 73.66 56860.60 88888.00 2018-04-24 20:44:15.906 114 11498.93 73.72 56860.63 88888.00 2018-04-24 20:44:16.406 114 11499.09 73.74 56860.73 88888.00 2018-04-24 20:44:16.906 114 11499.01 73.72 56860.74 88888.00 2018-04-24 20:44:17.406 114 11499.02 73.66 56860.62 88888.00 2018-04-24 20:44:17.906 114 11499.04 73.59 56860.48 88888.00 2018-04-24 20:44:18.406 114 11499.04 73.53 56860.37 88888.00 2018-04-24 20:44:18.906 114 11498.95 73.48 56860.36 88888.00 2018-04-24 20:44:19.406 114 11498.95 73.40 56860.39 88888.00 2018-04-24 20:44:20.406 114 11498.95 73.48 56860.44 88888.00 2018-04-24 20:44:20.906 114 11498.97 73.52 56860.57 88888.00 2018-04-24 20:44:21.406 114 11499.01 73.51 56860.65 88888.00 2018-04-24 20:44:21.906 114 11499.00 73.56 56860.78 88888.00 2018-04-24 20:44:22.406 114 11499.08 73.58 56860.80 88888.00 2018-04-24 20:44:22.906 114 11499.07 73.52 56860.68 88888.00 2018-04-24 20:44:23.406 114 11498.97 73.45 56860.56 88888.00 2018-04-24 20:44:23.906 114 11498.95 73.41 56860.54 88888.00 2018-04-24 20:44:24.406 114 11498.95 73.32 56860.50 88888.00 2018-04-24 20:44:24.906 114 11498.87 73.29 56860.56 88888.00 2018-04-24 20:44:25.406 114 11498.93 73.33 56860.64 88888.00 2018-04-24 20:44:25.906 114 11498.94 73.39 56860.69 88888.00 2018-04-24 20:44:26.406 114 11498.95 73.46 56860.81 88888.00 2018-04-24 20:44:26.906 114 11498.97 73.54 56860.93 88888.00 2018-04-24 20:44:27.406 114 11499.07 73.51 56860.84 88888.00 2018-04-24 20:44:27.906 114 11499.06 73.38 56860.74 88888.00 2018-04-24 20:44:28.406 114 11499.06 73.35 56860.70 88888.00 2018-04-24 20:44:28.906 114 11499.06 73.39 56860.77 88888.00 2018-04-24 20:44:29.406 114 11499.01 73.33 56860.86 88888.00 2018-04-24 20:44:29.906 114 11498.90 73.34 56860.90 88888.00 2018-04-24 20:44:30.406 114 11498.94 73.36 56860.97 88888.00 2018-04-24 20:44:30.906 114 11498.96 73.33 56860.93 88888.00 2018-04-24 20:44:31.406 114 11498.96 73.29 56860.90 88888.00 2018-04-24 20:44:31.906 114 11499.03 73.21 56860.97 88888.00 2018-04-24 20:44:32.406 114 11499.07 73.24 56861.10 88888.00 2018-04-24 20:44:32.906 114 11499.03 73.32 56861.19 88888.00 2018-04-24 20:44:33.406 114 11499.08 73.34 56861.26 88888.00 2018-04-24 20:44:33.906 114 11499.11 73.39 56861.20 88888.00 2018-04-24 20:44:34.406 114 11499.08 73.38 56861.21 88888.00 2018-04-24 20:44:34.906 114 11499.06 73.39 56861.29 88888.00 2018-04-24 20:44:35.406 114 11499.00 73.34 56861.24 88888.00 2018-04-24 20:44:35.906 114 11498.95 73.25 56861.10 88888.00 2018-04-24 20:44:36.406 114 11498.97 73.24 56861.05 88888.00 2018-04-24 20:44:36.906 114 11499.10 73.21 56861.13 88888.00 2018-04-24 20:44:37.406 114 11499.20 73.17 56861.18 88888.00 2018-04-24 20:44:37.906 114 11499.27 73.22 56861.21 88888.00 2018-04-24 20:44:38.406 114 11499.34 73.35 56861.35 88888.00 2018-04-24 20:44:38.906 114 11499.34 73.45 56861.52 88888.00 2018-04-24 20:44:39.406 114 11499.29 73.49 56861.66 88888.00 2018-04-24 20:44:39.906 114 11499.22 73.46 56861.70 88888.00 2018-04-24 20:44:40.406 114 11499.24 73.40 56861.69 88888.00 2018-04-24 20:44:40.906 114 11499.23 73.36 56861.61 88888.00 2018-04-24 20:44:41.406 114 11499.25 73.32 56861.55 88888.00 2018-04-24 20:44:41.906 114 11499.34 73.29 56861.50 88888.00 2018-04-24 20:44:42.406 114 11499.34 73.28 56861.45 88888.00 2018-04-24 20:44:42.906 114 11499.43 73.32 56861.45 88888.00 2018-04-24 20:44:43.406 114 11499.52 73.29 56861.51 88888.00 2018-04-24 20:44:43.906 114 11499.48 73.33 56861.69 88888.00 2018-04-24 20:44:44.406 114 11499.38 73.38 56861.79 88888.00 2018-04-24 20:44:44.906 114 11499.43 73.46 56861.85 88888.00 2018-04-24 20:44:45.406 114 11499.48 73.47 56861.90 88888.00 2018-04-24 20:44:45.906 114 11499.52 73.51 56862.04 88888.00 2018-04-24 20:44:46.406 114 11499.56 73.51 56861.98 88888.00 2018-04-24 20:44:46.906 114 11499.62 73.46 56861.85 88888.00 2018-04-24 20:44:47.406 114 11499.70 73.43 56861.80 88888.00 2018-04-24 20:44:47.906 114 11499.72 73.38 56861.79 88888.00 2018-04-24 20:44:48.406 114 11499.64 73.31 56861.79 88888.00 2018-04-24 20:44:48.906 114 11499.52 73.31 56861.86 88888.00 2018-04-24 20:44:49.406 114 11499.59 73.36 56861.92 88888.00 2018-04-24 20:44:49.906 114 11499.70 73.46 56862.03 88888.00 2018-04-24 20:44:50.406 114 11499.67 73.52 56862.21 88888.00 2018-04-24 20:44:50.906 114 11499.74 73.55 56862.32 88888.00 2018-04-24 20:44:51.406 114 11499.88 73.55 56862.32 88888.00 2018-04-24 20:44:51.906 114 11499.98 73.59 56862.38 88888.00 2018-04-24 20:44:52.406 114 11499.99 73.60 56862.37 88888.00 2018-04-24 20:44:52.906 114 11499.95 73.54 56862.29 88888.00 2018-04-24 20:44:53.406 114 11499.86 73.52 56862.22 88888.00 2018-04-24 20:44:53.906 114 11499.85 73.54 56862.22 88888.00 2018-04-24 20:44:54.406 114 11499.87 73.54 56862.28 88888.00 2018-04-24 20:44:54.906 114 11499.90 73.51 56862.28 88888.00 2018-04-24 20:44:55.406 114 11499.90 73.52 56862.32 88888.00 2018-04-24 20:44:55.906 114 11500.07 73.54 56862.46 88888.00 2018-04-24 20:44:56.406 114 11500.14 73.48 56862.60 88888.00 2018-04-24 20:44:56.906 114 11500.14 73.53 56862.68 88888.00 2018-04-24 20:44:57.406 114 11500.19 73.60 56862.73 88888.00 2018-04-24 20:44:57.906 114 11500.25 73.70 56862.85 88888.00 2018-04-24 20:44:58.406 114 11500.20 73.75 56863.00 88888.00 2018-04-24 20:44:58.906 114 11500.14 73.77 56863.09 88888.00 2018-04-24 20:44:59.406 114 11500.12 73.67 56863.06 88888.00 2018-04-24 20:44:59.906 114 11500.06 73.59 56862.96 88888.00 2018-04-24 20:45:00.406 114 11500.09 73.56 56862.81 88888.00 2018-04-24 20:45:00.906 114 11500.27 73.54 56862.67 88888.00 2018-04-24 20:45:01.406 114 11500.35 73.56 56862.68 88888.00 2018-04-24 20:45:01.906 114 11500.36 73.63 56862.88 88888.00 2018-04-24 20:45:02.406 114 11500.38 73.75 56863.18 88888.00 2018-04-24 20:45:02.906 114 11500.35 73.89 56863.38 88888.00 2018-04-24 20:45:03.406 114 11500.34 74.06 56863.58 88888.00 2018-04-24 20:45:03.906 114 11500.35 74.19 56863.70 88888.00 2018-04-24 20:45:04.406 114 11500.33 74.11 56863.66 88888.00 2018-04-24 20:45:04.906 114 11500.27 74.03 56863.43 88888.00 2018-04-24 20:45:05.406 114 11500.34 73.95 56863.21 88888.00 2018-04-24 20:45:05.906 114 11500.47 73.86 56863.12 88888.00 2018-04-24 20:45:06.406 114 11500.50 73.85 56863.15 88888.00 2018-04-24 20:45:06.906 114 11500.47 73.95 56863.31 88888.00 2018-04-24 20:45:07.406 114 11500.47 74.08 56863.47 88888.00 2018-04-24 20:45:07.906 114 11500.46 74.17 56863.66 88888.00 2018-04-24 20:45:08.406 114 11500.43 74.31 56863.85 88888.00 2018-04-24 20:45:08.906 114 11500.52 74.37 56863.94 88888.00 2018-04-24 20:45:09.406 114 11500.50 74.34 56863.88 88888.00 2018-04-24 20:45:09.906 114 11500.45 74.31 56863.84 88888.00 2018-04-24 20:45:10.406 114 11500.47 74.33 56863.78 88888.00 2018-04-24 20:45:10.906 114 11500.52 74.35 56863.83 88888.00 2018-04-24 20:45:11.906 114 11500.47 74.37 56863.79 88888.00 2018-04-24 20:45:12.406 114 11500.55 74.37 56863.79 88888.00 2018-04-24 20:45:12.906 114 11500.54 74.36 56863.95 88888.00 2018-04-24 20:45:13.406 114 11500.54 74.50 56864.16 88888.00 2018-04-24 20:45:13.906 114 11500.55 74.58 56864.28 88888.00 2018-04-24 20:45:14.406 114 11500.52 74.61 56864.28 88888.00 2018-04-24 20:45:14.906 114 11500.48 74.64 56864.30 88888.00 2018-04-24 20:45:15.406 114 11500.61 74.64 56864.23 88888.00 2018-04-24 20:45:15.906 114 11500.54 74.64 56864.15 88888.00 2018-04-24 20:45:16.406 114 11500.49 74.67 56864.18 88888.00 2018-04-24 20:45:16.906 114 11500.59 74.69 56864.22 88888.00 2018-04-24 20:45:17.406 114 11500.66 74.70 56864.27 88888.00 2018-04-24 20:45:17.906 114 11500.74 74.76 56864.36 88888.00 2018-04-24 20:45:18.406 114 11500.76 74.85 56864.49 88888.00 2018-04-24 20:45:18.906 114 11500.70 74.90 56864.58 88888.00 2018-04-24 20:45:19.906 114 11500.55 74.94 56864.49 88888.00 2018-04-24 20:45:20.406 114 11500.59 74.96 56864.49 88888.00 2018-04-24 20:45:20.906 114 11500.50 74.95 56864.53 88888.00 2018-04-24 20:45:21.406 114 11500.54 74.99 56864.61 88888.00 2018-04-24 20:45:21.906 114 11500.59 75.08 56864.67 88888.00 2018-04-24 20:45:22.406 114 11500.56 75.12 56864.72 88888.00 2018-04-24 20:45:22.906 114 11500.63 75.18 56864.77 88888.00 2018-04-24 20:45:23.406 114 11500.76 75.23 56864.88 88888.00 2018-04-24 20:45:23.906 114 11500.74 75.18 56864.84 88888.00 2018-04-24 20:45:24.406 114 11500.55 75.22 56864.82 88888.00 2018-04-24 20:45:24.906 114 11500.54 75.18 56864.72 88888.00 2018-04-24 20:45:25.406 114 11500.50 75.16 56864.62 88888.00 2018-04-24 20:45:25.906 114 11500.46 75.13 56864.58 88888.00 2018-04-24 20:45:26.406 114 11500.54 75.21 56864.67 88888.00 2018-04-24 20:45:26.906 114 11500.62 75.29 56864.78 88888.00 2018-04-24 20:45:27.406 114 11500.67 75.35 56864.86 88888.00 2018-04-24 20:45:27.906 114 11500.68 75.36 56864.84 88888.00 2018-04-24 20:45:28.406 114 11500.64 75.36 56864.79 88888.00 2018-04-24 20:45:28.906 114 11500.54 75.40 56864.82 88888.00 2018-04-24 20:45:29.406 114 11500.46 75.51 56864.90 88888.00 2018-04-24 20:45:29.907 114 11500.41 75.55 56865.01 88888.00 2018-04-24 20:45:30.407 114 11500.35 75.56 56865.11 88888.00 2018-04-24 20:45:30.907 114 11500.32 75.52 56865.10 88888.00 2018-04-24 20:45:31.407 114 11500.40 75.44 56864.99 88888.00 2018-04-24 20:45:31.907 114 11500.46 75.39 56864.85 88888.00 2018-04-24 20:45:32.407 114 11500.52 75.38 56864.74 88888.00 2018-04-24 20:45:32.907 114 11500.54 75.42 56864.71 88888.00 2018-04-24 20:45:33.407 114 11500.50 75.49 56864.78 88888.00 2018-04-24 20:45:33.907 114 11500.41 75.58 56864.85 88888.00 2018-04-24 20:45:34.407 114 11500.41 75.71 56865.00 88888.00 2018-04-24 20:45:34.907 114 11500.38 75.77 56865.13 88888.00 2018-04-24 20:45:35.407 114 11500.38 75.74 56865.10 88888.00 2018-04-24 20:45:35.907 114 11500.41 75.70 56865.11 88888.00 2018-04-24 20:45:36.407 114 11500.47 75.62 56865.01 88888.00 2018-04-24 20:45:36.907 114 11500.39 75.60 56864.92 88888.00 2018-04-24 20:45:37.407 114 11500.36 75.60 56864.93 88888.00 2018-04-24 20:45:37.907 114 11500.45 75.65 56864.97 88888.00 2018-04-24 20:45:38.407 114 11500.42 75.70 56864.93 88888.00 2018-04-24 20:45:38.907 114 11500.42 75.77 56864.91 88888.00 2018-04-24 20:45:39.407 114 11500.54 75.76 56864.86 88888.00 2018-04-24 20:45:39.907 114 11500.56 75.73 56864.84 88888.00 2018-04-24 20:45:40.407 114 11500.41 75.67 56864.87 88888.00 2018-04-24 20:45:40.907 114 11500.35 75.70 56864.90 88888.00 2018-04-24 20:45:41.407 114 11500.38 75.71 56864.87 88888.00 2018-04-24 20:45:41.907 114 11500.39 75.73 56864.91 88888.00 2018-04-24 20:45:42.407 114 11500.52 75.72 56864.87 88888.00 2018-04-24 20:45:42.907 114 11500.62 75.70 56864.84 88888.00 2018-04-24 20:45:43.407 114 11500.69 75.78 56864.84 88888.00 2018-04-24 20:45:43.907 114 11500.75 75.79 56864.80 88888.00 2018-04-24 20:45:44.407 114 11500.78 75.77 56864.75 88888.00 2018-04-24 20:45:44.907 114 11500.64 75.80 56864.78 88888.00 2018-04-24 20:45:45.407 114 11500.61 75.92 56864.81 88888.00 2018-04-24 20:45:45.907 114 11500.53 76.00 56864.74 88888.00 2018-04-24 20:45:46.407 114 11500.40 75.96 56864.66 88888.00 2018-04-24 20:45:46.907 114 11500.49 75.90 56864.62 88888.00 2018-04-24 20:45:47.407 114 11500.68 75.87 56864.63 88888.00 2018-04-24 20:45:47.907 114 11500.82 75.99 56864.75 88888.00 2018-04-24 20:45:48.407 114 11500.83 76.08 56864.90 88888.00 2018-04-24 20:45:48.907 114 11500.73 76.15 56864.86 88888.00 2018-04-24 20:45:49.407 114 11500.60 76.20 56864.75 88888.00 2018-04-24 20:45:49.907 114 11500.50 76.25 56864.80 88888.00 2018-04-24 20:45:50.407 114 11500.42 76.26 56864.93 88888.00 2018-04-24 20:45:50.907 114 11500.39 76.17 56865.05 88888.00 2018-04-24 20:45:51.407 114 11500.35 76.07 56865.03 88888.00 2018-04-24 20:45:51.907 114 11500.47 76.05 56864.85 88888.00 2018-04-24 20:45:52.407 114 11500.68 76.04 56864.67 88888.00 2018-04-24 20:45:53.407 114 11500.67 76.01 56864.60 88888.00 2018-04-24 20:45:53.907 114 11500.57 76.04 56864.68 88888.00 2018-04-24 20:45:54.407 114 11500.54 76.14 56864.84 88888.00 2018-04-24 20:45:54.907 114 11500.55 76.25 56865.07 88888.00 2018-04-24 20:45:55.407 114 11500.54 76.26 56865.14 88888.00 2018-04-24 20:45:55.907 114 11500.59 76.23 56865.04 88888.00 2018-04-24 20:45:56.407 114 11500.59 76.20 56864.93 88888.00 2018-04-24 20:45:56.907 114 11500.61 76.15 56864.79 88888.00 2018-04-24 20:45:57.407 114 11500.57 76.08 56864.67 88888.00 2018-04-24 20:45:57.907 114 11500.45 76.10 56864.59 88888.00 2018-04-24 20:45:58.407 114 11500.45 76.14 56864.61 88888.00 2018-04-24 20:45:58.907 114 11500.53 76.17 56864.84 88888.00 2018-04-24 20:45:59.407 114 11500.54 76.17 56864.95 88888.00 2018-04-24 20:45:59.907 114 11500.63 76.21 56864.86 88888.00 2018-04-24 20:46:00.407 114 11500.68 76.23 56864.77 88888.00 2018-04-24 20:46:00.907 114 11500.60 76.21 56864.66 88888.00 2018-04-24 20:46:01.407 114 11500.53 76.25 56864.63 88888.00 2018-04-24 20:46:01.907 114 11500.57 76.28 56864.66 88888.00 2018-04-24 20:46:02.407 114 11500.53 76.27 56864.73 88888.00 2018-04-24 20:46:02.907 114 11500.49 76.27 56864.78 88888.00 2018-04-24 20:46:03.407 114 11500.59 76.25 56864.79 88888.00 2018-04-24 20:46:03.907 114 11500.63 76.27 56864.81 88888.00 2018-04-24 20:46:04.407 114 11500.63 76.30 56864.77 88888.00 2018-04-24 20:46:04.907 114 11500.60 76.31 56864.67 88888.00 2018-04-24 20:46:05.407 114 11500.61 76.31 56864.55 88888.00 2018-04-24 20:46:05.907 114 11500.55 76.33 56864.53 88888.00 2018-04-24 20:46:06.407 114 11500.54 76.38 56864.50 88888.00 2018-04-24 20:46:06.907 114 11500.64 76.34 56864.54 88888.00 2018-04-24 20:46:07.407 114 11500.63 76.27 56864.63 88888.00 2018-04-24 20:46:07.907 114 11500.73 76.32 56864.74 88888.00 2018-04-24 20:46:08.407 114 11500.76 76.35 56864.82 88888.00 2018-04-24 20:46:08.907 114 11500.71 76.31 56864.78 88888.00 2018-04-24 20:46:09.407 114 11500.62 76.30 56864.66 88888.00 2018-04-24 20:46:09.907 114 11500.62 76.35 56864.52 88888.00 2018-04-24 20:46:10.407 114 11500.63 76.32 56864.48 88888.00 2018-04-24 20:46:10.907 114 11500.67 76.27 56864.53 88888.00 2018-04-24 20:46:11.407 114 11500.73 76.32 56864.55 88888.00 2018-04-24 20:46:11.907 114 11500.82 76.27 56864.62 88888.00 2018-04-24 20:46:12.407 114 11500.74 76.25 56864.65 88888.00 2018-04-24 20:46:12.907 114 11500.73 76.37 56864.66 88888.00 2018-04-24 20:46:13.407 114 11500.76 76.44 56864.67 88888.00 2018-04-24 20:46:13.907 114 11500.74 76.42 56864.61 88888.00 2018-04-24 20:46:14.407 114 11500.80 76.44 56864.61 88888.00 2018-04-24 20:46:14.907 114 11500.88 76.37 56864.62 88888.00 2018-04-24 20:46:15.407 114 11500.80 76.30 56864.63 88888.00 2018-04-24 20:46:15.907 114 11500.80 76.33 56864.71 88888.00 2018-04-24 20:46:16.407 114 11500.83 76.35 56864.69 88888.00 2018-04-24 20:46:16.907 114 11500.82 76.35 56864.67 88888.00 2018-04-24 20:46:17.407 114 11500.76 76.41 56864.63 88888.00 2018-04-24 20:46:17.907 114 11500.80 76.41 56864.63 88888.00 2018-04-24 20:46:18.407 114 11500.75 76.41 56864.69 88888.00 2018-04-24 20:46:18.907 114 11500.68 76.42 56864.68 88888.00 2018-04-24 20:46:19.407 114 11500.74 76.40 56864.69 88888.00 2018-04-24 20:46:19.907 114 11500.83 76.39 56864.80 88888.00 2018-04-24 20:46:20.407 114 11500.85 76.39 56864.81 88888.00 2018-04-24 20:46:20.907 114 11500.82 76.39 56864.80 88888.00 2018-04-24 20:46:21.407 114 11500.77 76.39 56864.82 88888.00 2018-04-24 20:46:21.907 114 11500.67 76.38 56864.92 88888.00 2018-04-24 20:46:22.407 114 11500.69 76.38 56864.93 88888.00 2018-04-24 20:46:22.907 114 11500.78 76.39 56864.97 88888.00 2018-04-24 20:46:23.407 114 11500.76 76.38 56864.91 88888.00 2018-04-24 20:46:23.907 114 11500.76 76.46 56864.88 88888.00 2018-04-24 20:46:24.907 114 11500.81 76.47 56864.95 88888.00 2018-04-24 20:46:25.407 114 11500.63 76.42 56865.04 88888.00 2018-04-24 20:46:25.907 114 11500.62 76.46 56865.07 88888.00 2018-04-24 20:46:26.407 114 11500.61 76.48 56865.19 88888.00 2018-04-24 20:46:26.907 114 11500.63 76.47 56865.27 88888.00 2018-04-24 20:46:27.407 114 11500.67 76.45 56865.36 88888.00 2018-04-24 20:46:27.907 114 11500.70 76.45 56865.20 88888.00 2018-04-24 20:46:28.407 114 11500.64 76.48 56865.11 88888.00 2018-04-24 20:46:28.907 114 11500.64 76.46 56865.10 88888.00 2018-04-24 20:46:29.407 114 11500.57 76.45 56865.19 88888.00 2018-04-24 20:46:29.907 114 11500.45 76.48 56865.32 88888.00 2018-04-24 20:46:30.407 114 11500.45 76.54 56865.44 88888.00 2018-04-24 20:46:30.907 114 11500.61 76.58 56865.57 88888.00 2018-04-24 20:46:31.407 114 11500.59 76.55 56865.61 88888.00 2018-04-24 20:46:31.907 114 11500.52 76.52 56865.50 88888.00 2018-04-24 20:46:32.407 114 11500.59 76.52 56865.44 88888.00 2018-04-24 20:46:32.907 114 11500.53 76.49 56865.44 88888.00 2018-04-24 20:46:33.407 114 11500.36 76.46 56865.50 88888.00 2018-04-24 20:46:33.907 114 11500.28 76.45 56865.59 88888.00 2018-04-24 20:46:34.907 114 11500.26 76.61 56865.77 88888.00 2018-04-24 20:46:35.407 114 11500.35 76.60 56865.87 88888.00 2018-04-24 20:46:35.907 114 11500.35 76.52 56865.85 88888.00 2018-04-24 20:46:36.407 114 11500.31 76.55 56865.81 88888.00 2018-04-24 20:46:36.907 114 11500.31 76.59 56865.72 88888.00 2018-04-24 20:46:37.407 114 11500.24 76.57 56865.81 88888.00 2018-04-24 20:46:37.907 114 11500.11 76.55 56865.93 88888.00 2018-04-24 20:46:38.407 114 11500.12 76.53 56866.01 88888.00 2018-04-24 20:46:38.907 114 11500.11 76.55 56866.14 88888.00 2018-04-24 20:46:39.407 114 11500.06 76.54 56866.23 88888.00 2018-04-24 20:46:39.907 114 11500.04 76.51 56866.17 88888.00 2018-04-24 20:46:40.407 114 11500.09 76.51 56866.12 88888.00 2018-04-24 20:46:40.907 114 11500.06 76.49 56866.14 88888.00 2018-04-24 20:46:41.407 114 11499.94 76.54 56866.21 88888.00 2018-04-24 20:46:41.907 114 11499.88 76.60 56866.25 88888.00 2018-04-24 20:46:42.407 114 11499.80 76.62 56866.36 88888.00 2018-04-24 20:46:42.907 114 11499.72 76.67 56866.44 88888.00 2018-04-24 20:46:43.407 114 11499.72 76.62 56866.52 88888.00 2018-04-24 20:46:43.907 114 11499.71 76.58 56866.60 88888.00 2018-04-24 20:46:44.407 114 11499.69 76.58 56866.65 88888.00 2018-04-24 20:46:44.907 114 11499.67 76.55 56866.72 88888.00 2018-04-24 20:46:45.407 114 11499.63 76.57 56866.78 88888.00 2018-04-24 20:46:45.907 114 11499.52 76.60 56866.77 88888.00 2018-04-24 20:46:46.407 114 11499.48 76.65 56866.80 88888.00 2018-04-24 20:46:46.907 114 11499.51 76.66 56866.81 88888.00 2018-04-24 20:46:47.407 114 11499.39 76.62 56866.87 88888.00 2018-04-24 20:46:47.907 114 11499.27 76.60 56866.91 88888.00 2018-04-24 20:46:48.407 114 11499.23 76.52 56866.92 88888.00 2018-04-24 20:46:48.907 114 11499.18 76.55 56866.93 88888.00 2018-04-24 20:46:49.407 114 11499.17 76.71 56867.13 88888.00 2018-04-24 20:46:49.907 114 11499.22 76.83 56867.39 88888.00 2018-04-24 20:46:50.407 114 11499.20 76.86 56867.48 88888.00 2018-04-24 20:46:50.907 114 11499.13 76.87 56867.45 88888.00 2018-04-24 20:46:51.407 114 11499.07 76.80 56867.29 88888.00 2018-04-24 20:46:51.907 114 11498.99 76.65 56867.15 88888.00 2018-04-24 20:46:52.407 114 11498.82 76.55 56867.17 88888.00 2018-04-24 20:46:52.907 114 11498.80 76.58 56867.34 88888.00 2018-04-24 20:46:53.407 114 11498.79 76.60 56867.45 88888.00 2018-04-24 20:46:53.907 114 11498.81 76.69 56867.55 88888.00 2018-04-24 20:46:54.407 114 11498.90 76.81 56867.67 88888.00 2018-04-24 20:46:54.907 114 11498.96 76.78 56867.71 88888.00 2018-04-24 20:46:55.407 114 11498.83 76.73 56867.67 88888.00 2018-04-24 20:46:55.907 114 11498.68 76.68 56867.63 88888.00 2018-04-24 20:46:56.407 114 11498.58 76.59 56867.54 88888.00 2018-04-24 20:46:56.907 114 11498.46 76.54 56867.55 88888.00 2018-04-24 20:46:57.407 114 11498.35 76.61 56867.70 88888.00 2018-04-24 20:46:57.907 114 11498.44 76.67 56867.88 88888.00 2018-04-24 20:46:58.407 114 11498.49 76.71 56867.93 88888.00 2018-04-24 20:46:58.907 114 11498.46 76.76 56867.90 88888.00 2018-04-24 20:46:59.407 114 11498.46 76.76 56867.84 88888.00 2018-04-24 20:46:59.907 114 11498.41 76.66 56867.67 88888.00 2018-04-24 20:47:00.407 114 11498.27 76.55 56867.63 88888.00 2018-04-24 20:47:00.907 114 11498.17 76.57 56867.74 88888.00 2018-04-24 20:47:01.407 114 11498.11 76.55 56867.84 88888.00 2018-04-24 20:47:01.907 114 11498.05 76.59 56867.94 88888.00 2018-04-24 20:47:02.407 114 11498.12 76.67 56867.89 88888.00 2018-04-24 20:47:02.907 114 11498.16 76.72 56867.86 88888.00 2018-04-24 20:47:03.407 114 11498.12 76.62 56867.86 88888.00 2018-04-24 20:47:03.907 114 11498.02 76.51 56867.75 88888.00 2018-04-24 20:47:04.407 114 11497.90 76.45 56867.63 88888.00 2018-04-24 20:47:04.907 114 11497.83 76.48 56867.64 88888.00 2018-04-24 20:47:05.407 114 11497.81 76.62 56867.87 88888.00 2018-04-24 20:47:06.407 114 11497.84 76.76 56868.25 88888.00 2018-04-24 20:47:06.907 114 11497.76 76.67 56868.08 88888.00 2018-04-24 20:47:07.407 114 11497.74 76.60 56867.92 88888.00 2018-04-24 20:47:07.907 114 11497.69 76.54 56867.76 88888.00 2018-04-24 20:47:08.407 114 11497.50 76.45 56867.75 88888.00 2018-04-24 20:47:08.907 114 11497.40 76.52 56867.92 88888.00 2018-04-24 20:47:09.407 114 11497.42 76.58 56868.02 88888.00 2018-04-24 20:47:09.907 114 11497.38 76.59 56868.03 88888.00 2018-04-24 20:47:10.407 114 11497.44 76.62 56868.06 88888.00 2018-04-24 20:47:10.907 114 11497.47 76.68 56868.09 88888.00 2018-04-24 20:47:11.407 114 11497.34 76.62 56868.15 88888.00 2018-04-24 20:47:11.907 114 11497.13 76.58 56868.13 88888.00 2018-04-24 20:47:12.407 114 11497.02 76.55 56868.03 88888.00 2018-04-24 20:47:12.907 114 11497.01 76.52 56868.01 88888.00 2018-04-24 20:47:13.407 114 11497.01 76.53 56868.14 88888.00 2018-04-24 20:47:13.907 114 11497.07 76.53 56868.22 88888.00 2018-04-24 20:47:14.407 114 11497.08 76.51 56868.16 88888.00 2018-04-24 20:47:14.907 114 11496.99 76.53 56868.09 88888.00 2018-04-24 20:47:15.407 114 11496.91 76.53 56868.09 88888.00 2018-04-24 20:47:15.907 114 11496.84 76.58 56868.19 88888.00 2018-04-24 20:47:16.407 114 11496.72 76.58 56868.24 88888.00 2018-04-24 20:47:16.907 114 11496.64 76.61 56868.33 88888.00 2018-04-24 20:47:17.407 114 11496.67 76.66 56868.37 88888.00 2018-04-24 20:47:17.907 114 11496.66 76.67 56868.34 88888.00 2018-04-24 20:47:18.407 114 11496.66 76.67 56868.25 88888.00 2018-04-24 20:47:18.907 114 11496.61 76.59 56868.20 88888.00 2018-04-24 20:47:19.407 114 11496.44 76.52 56868.15 88888.00 2018-04-24 20:47:19.907 114 11496.37 76.55 56868.18 88888.00 2018-04-24 20:47:20.407 114 11496.38 76.64 56868.22 88888.00 2018-04-24 20:47:20.907 114 11496.44 76.69 56868.35 88888.00 2018-04-24 20:47:21.407 114 11496.51 76.65 56868.43 88888.00 2018-04-24 20:47:21.907 114 11496.56 76.52 56868.25 88888.00 2018-04-24 20:47:22.407 114 11496.43 76.32 56867.99 88888.00 2018-04-24 20:47:22.907 114 11496.23 76.27 56867.82 88888.00 2018-04-24 20:47:23.407 114 11496.11 76.32 56867.81 88888.00 2018-04-24 20:47:23.907 114 11496.05 76.44 56868.18 88888.00 2018-04-24 20:47:24.407 114 11495.96 76.54 56868.47 88888.00 2018-04-24 20:47:24.907 114 11496.03 76.58 56868.52 88888.00 2018-04-24 20:47:25.407 114 11496.17 76.58 56868.84 88888.00 2018-04-24 20:47:25.907 114 11496.23 76.47 56869.06 88888.00 2018-04-24 20:47:26.407 114 11496.08 76.35 56869.04 88888.00 2018-04-24 20:47:26.907 114 11495.98 76.30 56869.11 88888.00 2018-04-24 20:47:27.407 114 11495.81 76.31 56869.18 88888.00 2018-04-24 20:47:27.907 114 11495.70 76.47 56869.23 88888.00 2018-04-24 20:47:28.407 114 11495.78 76.54 56869.23 88888.00 2018-04-24 20:47:28.907 114 11495.88 76.54 56869.22 88888.00 2018-04-24 20:47:29.407 114 11495.92 76.42 56869.15 88888.00 2018-04-24 20:47:29.907 114 11495.90 76.30 56868.97 88888.00 2018-04-24 20:47:30.407 114 11495.76 76.26 56868.84 88888.00 2018-04-24 20:47:30.907 114 11495.61 76.32 56868.88 88888.00 2018-04-24 20:47:31.408 114 11495.59 76.47 56869.04 88888.00 2018-04-24 20:47:31.908 114 11495.68 76.48 56869.20 88888.00 2018-04-24 20:47:32.408 114 11495.68 76.46 56869.21 88888.00 2018-04-24 20:47:32.908 114 11495.75 76.42 56868.95 88888.00 2018-04-24 20:47:33.408 114 11495.75 76.30 56868.69 88888.00 2018-04-24 20:47:33.908 114 11495.61 76.23 56868.57 88888.00 2018-04-24 20:47:34.408 114 11495.43 76.21 56868.71 88888.00 2018-04-24 20:47:34.908 114 11495.41 76.21 56868.83 88888.00 2018-04-24 20:47:35.408 114 11495.43 76.33 56868.91 88888.00 2018-04-24 20:47:35.908 114 11495.47 76.39 56868.96 88888.00 2018-04-24 20:47:36.408 114 11495.56 76.38 56868.90 88888.00 2018-04-24 20:47:36.908 114 11495.53 76.24 56868.65 88888.00 2018-04-24 20:47:37.408 114 11495.45 76.11 56868.39 88888.00 2018-04-24 20:47:37.908 114 11495.40 76.05 56868.06 88888.00 2018-04-24 20:47:38.408 114 11495.33 76.10 56867.45 88888.00 2018-04-24 20:47:38.908 114 11495.27 76.20 56867.48 88888.00 2018-04-24 20:47:39.408 114 11495.35 76.26 56867.61 88888.00 2018-04-24 20:47:39.908 114 11495.41 76.20 56867.57 88888.00 2018-04-24 20:47:40.408 114 11495.33 76.11 56867.37 88888.00 2018-04-24 20:47:40.908 114 11495.24 75.99 56867.10 88888.00 2018-04-24 20:47:41.408 114 11495.20 75.93 56867.02 88888.00 2018-04-24 20:47:41.908 114 11495.15 75.98 56867.06 88888.00 2018-04-24 20:47:42.408 114 11495.07 76.01 56867.18 88888.00 2018-04-24 20:47:42.908 114 11495.18 76.00 56867.21 88888.00 2018-04-24 20:47:43.408 114 11495.27 75.94 56867.13 88888.00 2018-04-24 20:47:43.908 114 11495.22 75.85 56866.86 88888.00 2018-04-24 20:47:44.408 114 11495.15 75.74 56866.73 88888.00 2018-04-24 20:47:44.908 114 11495.08 75.73 56866.76 88888.00 2018-04-24 20:47:45.408 114 11494.99 75.77 56866.91 88888.00 2018-04-24 20:47:45.908 114 11495.01 75.80 56867.04 88888.00 2018-04-24 20:47:46.408 114 11495.10 75.79 56866.96 88888.00 2018-04-24 20:47:46.908 114 11495.13 75.74 56866.74 88888.00 2018-04-24 20:47:47.908 114 11495.10 75.62 56866.57 88888.00 2018-04-24 20:47:48.408 114 11494.92 75.55 56866.62 88888.00 2018-04-24 20:47:48.908 114 11494.79 75.59 56866.65 88888.00 2018-04-24 20:47:49.408 114 11494.87 75.66 56866.65 88888.00 2018-04-24 20:47:49.908 114 11495.03 75.63 56866.59 88888.00 2018-04-24 20:47:50.408 114 11495.06 75.53 56866.49 88888.00 2018-04-24 20:47:50.908 114 11495.08 75.43 56866.30 88888.00 2018-04-24 20:47:51.408 114 11495.01 75.35 56866.15 88888.00 2018-04-24 20:47:51.908 114 11494.85 75.37 56866.17 88888.00 2018-04-24 20:47:52.408 114 11494.78 75.47 56866.25 88888.00 2018-04-24 20:47:52.908 114 11494.91 75.57 56866.36 88888.00 2018-04-24 20:47:53.408 114 11494.96 75.52 56866.44 88888.00 2018-04-24 20:47:53.908 114 11494.97 75.45 56866.34 88888.00 2018-04-24 20:47:54.408 114 11494.93 75.32 56866.13 88888.00 2018-04-24 20:47:54.908 114 11494.76 75.22 56865.97 88888.00 2018-04-24 20:47:55.908 114 11494.70 75.17 56866.04 88888.00 2018-04-24 20:47:56.408 114 11494.76 75.24 56866.06 88888.00 2018-04-24 20:47:56.908 114 11494.76 75.29 56866.00 88888.00 2018-04-24 20:47:57.408 114 11494.82 75.26 56865.91 88888.00 2018-04-24 20:47:57.908 114 11494.79 75.17 56865.81 88888.00 2018-04-24 20:47:58.408 114 11494.65 75.09 56865.80 88888.00 2018-04-24 20:47:58.908 114 11494.63 75.05 56865.81 88888.00 2018-04-24 20:47:59.408 114 11494.58 75.17 56865.89 88888.00 2018-04-24 20:47:59.908 114 11494.52 75.19 56865.97 88888.00 2018-04-24 20:48:00.408 114 11494.63 75.18 56865.83 88888.00 2018-04-24 20:48:00.908 114 11494.70 75.08 56865.72 88888.00 2018-04-24 20:48:01.408 114 11494.60 74.92 56865.59 88888.00 2018-04-24 20:48:01.908 114 11494.52 74.92 56865.53 88888.00 2018-04-24 20:48:02.408 114 11494.52 75.02 56865.58 88888.00 2018-04-24 20:48:02.908 114 11494.49 75.03 56865.63 88888.00 2018-04-24 20:48:03.408 114 11494.46 75.02 56865.59 88888.00 2018-04-24 20:48:03.908 114 11494.56 74.98 56865.36 88888.00 2018-04-24 20:48:04.408 114 11494.51 74.89 56865.18 88888.00 2018-04-24 20:48:04.908 114 11494.41 74.81 56865.16 88888.00 2018-04-24 20:48:05.408 114 11494.35 74.76 56865.23 88888.00 2018-04-24 20:48:05.908 114 11494.29 74.76 56865.25 88888.00 2018-04-24 20:48:06.408 114 11494.30 74.83 56865.22 88888.00 2018-04-24 20:48:06.908 114 11494.38 74.95 56865.20 88888.00 2018-04-24 20:48:07.408 114 11494.51 74.92 56865.24 88888.00 2018-04-24 20:48:07.908 114 11494.42 74.78 56865.22 88888.00 2018-04-24 20:48:08.408 114 11494.35 74.67 56865.10 88888.00 2018-04-24 20:48:08.908 114 11494.32 74.61 56864.99 88888.00 2018-04-24 20:48:09.408 114 11494.23 74.60 56864.90 88888.00 2018-04-24 20:48:09.908 114 11494.30 74.69 56864.85 88888.00 2018-04-24 20:48:10.408 114 11494.36 74.69 56864.81 88888.00 2018-04-24 20:48:10.908 114 11494.31 74.61 56864.72 88888.00 2018-04-24 20:48:11.408 114 11494.22 74.58 56864.67 88888.00 2018-04-24 20:48:11.908 114 11494.23 74.54 56864.73 88888.00 2018-04-24 20:48:12.408 114 11494.17 74.58 56864.85 88888.00 2018-04-24 20:48:12.908 114 11494.20 74.63 56864.98 88888.00 2018-04-24 20:48:13.408 114 11494.23 74.65 56865.01 88888.00 2018-04-24 20:48:13.908 114 11494.22 74.57 56864.75 88888.00 2018-04-24 20:48:14.408 114 11494.18 74.49 56864.50 88888.00 2018-04-24 20:48:14.908 114 11494.13 74.42 56864.39 88888.00 2018-04-24 20:48:15.408 114 11494.08 74.35 56864.42 88888.00 2018-04-24 20:48:15.908 114 11494.01 74.36 56864.47 88888.00 2018-04-24 20:48:16.408 114 11494.00 74.41 56864.52 88888.00 2018-04-24 20:48:16.908 114 11494.09 74.45 56864.52 88888.00 2018-04-24 20:48:17.408 114 11494.04 74.44 56864.41 88888.00 2018-04-24 20:48:17.908 114 11493.92 74.38 56864.33 88888.00 2018-04-24 20:48:18.408 114 11493.92 74.33 56864.21 88888.00 2018-04-24 20:48:18.908 114 11493.85 74.28 56864.18 88888.00 2018-04-24 20:48:19.408 114 11493.78 74.24 56864.31 88888.00 2018-04-24 20:48:19.908 114 11493.89 74.26 56864.41 88888.00 2018-04-24 20:48:20.408 114 11493.97 74.27 56864.36 88888.00 2018-04-24 20:48:20.908 114 11494.01 74.16 56864.07 88888.00 2018-04-24 20:48:21.408 114 11494.00 74.07 56863.78 88888.00 2018-04-24 20:48:21.908 114 11493.81 73.97 56863.63 88888.00 2018-04-24 20:48:22.408 114 11493.55 73.95 56863.59 88888.00 2018-04-24 20:48:22.908 114 11493.40 74.07 56863.71 88888.00 2018-04-24 20:48:23.408 114 11493.52 74.20 56863.90 88888.00 2018-04-24 20:48:23.908 114 11493.62 74.28 56863.95 88888.00 2018-04-24 20:48:24.408 114 11493.72 74.26 56863.89 88888.00 2018-04-24 20:48:24.908 114 11493.79 74.15 56863.65 88888.00 2018-04-24 20:48:25.408 114 11493.71 74.01 56863.37 88888.00 2018-04-24 20:48:25.908 114 11493.51 73.90 56863.18 88888.00 2018-04-24 20:48:26.408 114 11493.40 73.95 56863.21 88888.00 2018-04-24 20:48:26.908 114 11493.36 74.03 56863.30 88888.00 2018-04-24 20:48:27.408 114 11493.28 74.14 56863.34 88888.00 2018-04-24 20:48:27.908 114 11493.38 74.24 56863.20 88888.00 2018-04-24 20:48:28.408 114 11493.45 74.29 56863.11 88888.00 2018-04-24 20:48:28.908 114 11493.43 74.27 56863.08 88888.00 2018-04-24 20:48:29.408 114 11493.45 74.22 56863.09 88888.00 2018-04-24 20:48:29.908 114 11493.54 74.16 56862.98 88888.00 2018-04-24 20:48:30.408 114 11493.55 74.16 56862.88 88888.00 2018-04-24 20:48:30.908 114 11493.61 74.11 56862.82 88888.00 2018-04-24 20:48:31.408 114 11493.59 74.04 56862.70 88888.00 2018-04-24 20:48:31.908 114 11493.54 74.04 56862.60 88888.00 2018-04-24 20:48:32.408 114 11493.51 74.03 56862.56 88888.00 2018-04-24 20:48:32.908 114 11493.52 74.08 56862.70 88888.00 2018-04-24 20:48:33.408 114 11493.50 74.14 56862.86 88888.00 2018-04-24 20:48:33.908 114 11493.54 74.16 56862.85 88888.00 2018-04-24 20:48:34.408 114 11493.67 74.10 56862.66 88888.00 2018-04-24 20:48:34.908 114 11493.69 73.99 56862.38 88888.00 2018-04-24 20:48:35.408 114 11493.62 73.90 56862.21 88888.00 2018-04-24 20:48:35.908 114 11493.57 73.89 56862.12 88888.00 2018-04-24 20:48:36.408 114 11493.52 73.86 56862.21 88888.00 2018-04-24 20:48:36.908 114 11493.47 73.89 56862.30 88888.00 2018-04-24 20:48:37.408 114 11493.54 73.99 56862.36 88888.00 2018-04-24 20:48:37.908 114 11493.61 74.02 56862.31 88888.00 2018-04-24 20:48:38.408 114 11493.57 74.01 56862.16 88888.00 2018-04-24 20:48:38.908 114 11493.53 73.93 56861.95 88888.00 2018-04-24 20:48:39.408 114 11493.50 73.82 56861.79 88888.00 2018-04-24 20:48:39.908 114 11493.45 73.74 56861.74 88888.00 2018-04-24 20:48:40.408 114 11493.50 73.80 56861.73 88888.00 2018-04-24 20:48:40.908 114 11493.58 73.86 56861.70 88888.00 2018-04-24 20:48:41.408 114 11493.60 73.90 56861.63 88888.00 2018-04-24 20:48:41.908 114 11493.59 73.89 56861.51 88888.00 2018-04-24 20:48:42.408 114 11493.55 73.82 56861.48 88888.00 2018-04-24 20:48:42.908 114 11493.47 73.74 56861.55 88888.00 2018-04-24 20:48:43.408 114 11493.45 73.69 56861.65 88888.00 2018-04-24 20:48:43.908 114 11493.57 73.72 56861.67 88888.00 2018-04-24 20:48:44.408 114 11493.71 73.76 56861.53 88888.00 2018-04-24 20:48:44.908 114 11493.69 73.77 56861.26 88888.00 2018-04-24 20:48:45.408 114 11493.79 73.75 56860.90 88888.00 2018-04-24 20:48:45.908 114 11493.80 73.72 56860.78 88888.00 2018-04-24 20:48:46.408 114 11493.67 73.70 56860.88 88888.00 2018-04-24 20:48:46.908 114 11493.65 73.77 56861.09 88888.00 2018-04-24 20:48:47.408 114 11493.72 73.83 56861.29 88888.00 2018-04-24 20:48:47.908 114 11493.79 73.81 56861.25 88888.00 2018-04-24 20:48:48.408 114 11493.85 73.79 56860.99 88888.00 2018-04-24 20:48:48.908 114 11493.93 73.72 56860.65 88888.00 2018-04-24 20:48:49.408 114 11493.93 73.61 56860.47 88888.00 2018-04-24 20:48:49.908 114 11493.82 73.61 56860.36 88888.00 2018-04-24 20:48:50.408 114 11493.83 73.66 56860.41 88888.00 2018-04-24 20:48:50.908 114 11493.94 73.69 56860.51 88888.00 2018-04-24 20:48:51.408 114 11494.02 73.75 56860.55 88888.00 2018-04-24 20:48:51.908 114 11494.04 73.81 56860.47 88888.00 2018-04-24 20:48:52.408 114 11494.10 73.75 56860.29 88888.00 2018-04-24 20:48:52.908 114 11494.09 73.67 56860.19 88888.00 2018-04-24 20:48:53.408 114 11494.09 73.61 56860.12 88888.00 2018-04-24 20:48:53.908 114 11494.10 73.58 56860.06 88888.00 2018-04-24 20:48:54.408 114 11494.10 73.58 56860.12 88888.00 2018-04-24 20:48:54.908 114 11494.15 73.61 56860.06 88888.00 2018-04-24 20:48:55.408 114 11494.27 73.55 56859.92 88888.00 2018-04-24 20:48:55.908 114 11494.25 73.48 56859.71 88888.00 2018-04-24 20:48:56.408 114 11494.23 73.45 56859.51 88888.00 2018-04-24 20:48:56.908 114 11494.35 73.46 56859.54 88888.00 2018-04-24 20:48:57.408 114 11494.39 73.46 56859.64 88888.00 2018-04-24 20:48:57.908 114 11494.43 73.54 56859.68 88888.00 2018-04-24 20:48:58.408 114 11494.56 73.58 56859.61 88888.00 2018-04-24 20:48:58.908 114 11494.64 73.58 56859.41 88888.00 2018-04-24 20:48:59.408 114 11494.63 73.52 56859.23 88888.00 2018-04-24 20:48:59.908 114 11494.62 73.46 56859.15 88888.00 2018-04-24 20:49:00.408 114 11494.62 73.42 56859.16 88888.00 2018-04-24 20:49:00.908 114 11494.63 73.45 56859.22 88888.00 2018-04-24 20:49:01.408 114 11494.70 73.48 56859.25 88888.00 2018-04-24 20:49:01.908 114 11494.86 73.47 56859.10 88888.00 2018-04-24 20:49:02.408 114 11494.97 73.45 56858.95 88888.00 2018-04-24 20:49:02.908 114 11495.00 73.39 56858.76 88888.00 2018-04-24 20:49:03.408 114 11494.99 73.31 56858.66 88888.00 2018-04-24 20:49:03.908 114 11494.90 73.27 56858.59 88888.00 2018-04-24 20:49:04.408 114 11494.87 73.33 56858.58 88888.00 2018-04-24 20:49:04.908 114 11495.07 73.45 56858.62 88888.00 2018-04-24 20:49:05.408 114 11495.19 73.46 56858.63 88888.00 2018-04-24 20:49:05.908 114 11495.22 73.42 56858.46 88888.00 2018-04-24 20:49:06.408 114 11495.27 73.35 56858.23 88888.00 2018-04-24 20:49:06.908 114 11495.22 73.33 56858.08 88888.00 2018-04-24 20:49:07.408 114 11495.15 73.31 56858.07 88888.00 2018-04-24 20:49:07.908 114 11495.17 73.36 56858.12 88888.00 2018-04-24 20:49:08.908 114 11495.24 73.35 56858.08 88888.00 2018-04-24 20:49:09.408 114 11495.43 73.34 56857.88 88888.00 2018-04-24 20:49:09.908 114 11495.55 73.27 56857.65 88888.00 2018-04-24 20:49:10.408 114 11495.60 73.24 56857.49 88888.00 2018-04-24 20:49:10.908 114 11495.61 73.29 56857.56 88888.00 2018-04-24 20:49:11.408 114 11495.71 73.38 56857.71 88888.00 2018-04-24 20:49:11.908 114 11495.69 73.40 56857.75 88888.00 2018-04-24 20:49:12.408 114 11495.69 73.42 56857.61 88888.00 2018-04-24 20:49:12.908 114 11495.75 73.40 56857.49 88888.00 2018-04-24 20:49:13.408 114 11495.77 73.29 56857.31 88888.00 2018-04-24 20:49:13.908 114 11495.71 73.22 56857.23 88888.00 2018-04-24 20:49:14.408 114 11495.73 73.22 56857.25 88888.00 2018-04-24 20:49:14.908 114 11495.87 73.26 56857.33 88888.00 2018-04-24 20:49:15.408 114 11495.98 73.33 56857.37 88888.00 2018-04-24 20:49:15.908 114 11496.11 73.39 56857.33 88888.00 2018-04-24 20:49:16.408 114 11496.25 73.38 56857.17 88888.00 2018-04-24 20:49:16.908 114 11496.25 73.34 56856.98 88888.00 2018-04-24 20:49:17.408 114 11496.22 73.29 56856.92 88888.00 2018-04-24 20:49:17.908 114 11496.17 73.27 56856.99 88888.00 2018-04-24 20:49:18.408 114 11496.16 73.27 56856.95 88888.00 2018-04-24 20:49:18.908 114 11496.16 73.28 56856.95 88888.00 2018-04-24 20:49:19.408 114 11496.25 73.32 56856.91 88888.00 2018-04-24 20:49:19.908 114 11496.33 73.33 56856.89 88888.00 2018-04-24 20:49:20.408 114 11496.43 73.32 56856.83 88888.00 2018-04-24 20:49:20.908 114 11496.49 73.28 56856.79 88888.00 2018-04-24 20:49:21.408 114 11496.56 73.21 56856.73 88888.00 2018-04-24 20:49:21.908 114 11496.56 73.20 56856.69 88888.00 2018-04-24 20:49:22.408 114 11496.65 73.25 56856.69 88888.00 2018-04-24 20:49:22.908 114 11496.68 73.27 56856.60 88888.00 2018-04-24 20:49:23.408 114 11496.65 73.28 56856.59 88888.00 2018-04-24 20:49:23.909 114 11496.61 73.35 56856.57 88888.00 2018-04-24 20:49:24.409 114 11496.63 73.31 56856.50 88888.00 2018-04-24 20:49:24.909 114 11496.64 73.28 56856.47 88888.00 2018-04-24 20:49:25.409 114 11496.68 73.24 56856.41 88888.00 2018-04-24 20:49:25.909 114 11496.84 73.25 56856.35 88888.00 2018-04-24 20:49:26.409 114 11496.86 73.15 56856.33 88888.00 2018-04-24 20:49:26.909 114 11496.87 73.12 56856.22 88888.00 2018-04-24 20:49:27.409 114 11496.88 73.22 56856.24 88888.00 2018-04-24 20:49:27.909 114 11496.93 73.33 56856.33 88888.00 2018-04-24 20:49:28.409 114 11496.92 73.34 56856.31 88888.00 2018-04-24 20:49:28.909 114 11496.98 73.32 56856.24 88888.00 2018-04-24 20:49:29.409 114 11497.05 73.28 56856.11 88888.00 2018-04-24 20:49:29.909 114 11497.12 73.26 56856.08 88888.00 2018-04-24 20:49:30.409 114 11497.21 73.21 56856.17 88888.00 2018-04-24 20:49:30.909 114 11497.22 73.20 56856.15 88888.00 2018-04-24 20:49:31.409 114 11497.20 73.24 56856.08 88888.00 2018-04-24 20:49:31.909 114 11497.20 73.27 56856.01 88888.00 2018-04-24 20:49:32.409 114 11497.24 73.28 56855.89 88888.00 2018-04-24 20:49:32.909 114 11497.21 73.29 56855.83 88888.00 2018-04-24 20:49:33.409 114 11497.16 73.32 56855.79 88888.00 2018-04-24 20:49:33.909 114 11497.24 73.32 56855.87 88888.00 2018-04-24 20:49:34.409 114 11497.37 73.32 56855.99 88888.00 2018-04-24 20:49:34.909 114 11497.42 73.32 56855.94 88888.00 2018-04-24 20:49:35.409 114 11497.51 73.32 56855.82 88888.00 2018-04-24 20:49:35.909 114 11497.54 73.29 56855.73 88888.00 2018-04-24 20:49:36.409 114 11497.48 73.26 56855.68 88888.00 2018-04-24 20:49:36.909 114 11497.54 73.29 56855.69 88888.00 2018-04-24 20:49:37.409 114 11497.58 73.32 56855.72 88888.00 2018-04-24 20:49:37.909 114 11497.57 73.34 56855.74 88888.00 2018-04-24 20:49:38.409 114 11497.62 73.39 56855.77 88888.00 2018-04-24 20:49:38.909 114 11497.69 73.34 56855.72 88888.00 2018-04-24 20:49:39.409 114 11497.65 73.25 56855.57 88888.00 2018-04-24 20:49:39.909 114 11497.63 73.24 56855.53 88888.00 2018-04-24 20:49:40.409 114 11497.67 73.28 56855.57 88888.00 2018-04-24 20:49:40.909 114 11497.67 73.32 56855.68 88888.00 2018-04-24 20:49:41.409 114 11497.71 73.38 56855.69 88888.00 2018-04-24 20:49:41.909 114 11497.83 73.41 56855.68 88888.00 2018-04-24 20:49:42.409 114 11497.91 73.36 56855.60 88888.00 2018-04-24 20:49:42.909 114 11497.89 73.29 56855.51 88888.00 2018-04-24 20:49:43.409 114 11497.84 73.28 56855.42 88888.00 2018-04-24 20:49:43.909 114 11497.85 73.20 56855.48 88888.00 2018-04-24 20:49:44.409 114 11497.85 73.35 56855.62 88888.00 2018-04-24 20:49:44.909 114 11497.97 73.41 56855.72 88888.00 2018-04-24 20:49:45.409 114 11498.03 73.38 56855.61 88888.00 2018-04-24 20:49:45.909 114 11497.93 73.33 56855.42 88888.00 2018-04-24 20:49:46.409 114 11497.96 73.31 56855.32 88888.00 2018-04-24 20:49:46.909 114 11498.06 73.29 56855.36 88888.00 2018-04-24 20:49:47.409 114 11497.99 73.28 56855.48 88888.00 2018-04-24 20:49:47.909 114 11497.91 73.13 56855.56 88888.00 2018-04-24 20:49:48.409 114 11498.03 73.07 56855.62 88888.00 2018-04-24 20:49:48.909 114 11498.10 73.27 56855.61 88888.00 2018-04-24 20:49:49.409 114 11498.11 73.33 56855.60 88888.00 2018-04-24 20:49:49.909 114 11498.11 73.35 56855.49 88888.00 2018-04-24 20:49:50.409 114 11498.07 73.32 56855.41 88888.00 2018-04-24 20:49:50.909 114 11498.12 73.35 56855.42 88888.00 2018-04-24 20:49:51.409 114 11498.14 73.39 56855.48 88888.00 2018-04-24 20:49:51.909 114 11498.20 73.39 56855.54 88888.00 2018-04-24 20:49:52.409 114 11498.17 73.36 56855.56 88888.00 2018-04-24 20:49:52.909 114 11498.20 73.33 56855.57 88888.00 2018-04-24 20:49:53.409 114 11498.24 73.31 56855.57 88888.00 2018-04-24 20:49:53.909 114 11498.20 73.28 56855.49 88888.00 2018-04-24 20:49:54.409 114 11498.21 73.39 56855.44 88888.00 2018-04-24 20:49:54.909 114 11498.31 73.52 56855.54 88888.00 2018-04-24 20:49:55.409 114 11498.32 73.55 56855.57 88888.00 2018-04-24 20:49:55.909 114 11498.25 73.55 56855.58 88888.00 2018-04-24 20:49:56.409 114 11498.34 73.53 56855.53 88888.00 2018-04-24 20:49:56.909 114 11498.42 73.52 56855.49 88888.00 2018-04-24 20:49:57.409 114 11498.40 73.48 56855.60 88888.00 2018-04-24 20:49:57.909 114 11498.40 73.46 56855.70 88888.00 2018-04-24 20:49:58.409 114 11498.45 73.40 56855.61 88888.00 2018-04-24 20:49:58.909 114 11498.41 73.39 56855.45 88888.00 2018-04-24 20:49:59.409 114 11498.40 73.48 56855.48 88888.00 2018-04-24 20:49:59.909 114 11498.49 73.58 56855.60 88888.00 2018-04-24 20:50:00.409 114 11498.47 73.65 56855.67 88888.00 2018-04-24 20:50:00.909 114 11498.44 73.66 56855.66 88888.00 2018-04-24 20:50:01.409 114 11498.49 73.61 56855.66 88888.00 2018-04-24 20:50:01.909 114 11498.54 73.56 56855.60 88888.00 2018-04-24 20:50:02.409 114 11498.60 73.61 56855.64 88888.00 2018-04-24 20:50:02.909 114 11498.66 73.61 56855.74 88888.00 2018-04-24 20:50:03.409 114 11498.63 73.58 56855.76 88888.00 2018-04-24 20:50:03.909 114 11498.59 73.59 56855.68 88888.00 2018-04-24 20:50:04.409 114 11498.65 73.70 56855.58 88888.00 2018-04-24 20:50:04.909 114 11498.72 73.76 56855.68 88888.00 2018-04-24 20:50:05.409 114 11498.79 73.69 56855.81 88888.00 2018-04-24 20:50:05.909 114 11498.77 73.65 56855.90 88888.00 2018-04-24 20:50:06.409 114 11498.82 73.55 56855.87 88888.00 2018-04-24 20:50:06.909 114 11498.82 73.56 56855.76 88888.00 2018-04-24 20:50:07.409 114 11498.88 73.62 56855.69 88888.00 2018-04-24 20:50:07.909 114 11498.96 73.65 56855.69 88888.00 2018-04-24 20:50:08.409 114 11498.90 73.67 56855.76 88888.00 2018-04-24 20:50:08.909 114 11498.92 73.70 56855.82 88888.00 2018-04-24 20:50:09.409 114 11498.96 73.70 56855.76 88888.00 2018-04-24 20:50:09.909 114 11498.93 73.70 56855.69 88888.00 2018-04-24 20:50:10.409 114 11498.90 73.72 56855.70 88888.00 2018-04-24 20:50:10.909 114 11499.02 73.70 56855.76 88888.00 2018-04-24 20:50:11.409 114 11499.07 73.67 56855.81 88888.00 2018-04-24 20:50:11.909 114 11499.06 73.70 56855.87 88888.00 2018-04-24 20:50:12.409 114 11499.01 73.72 56855.81 88888.00 2018-04-24 20:50:12.909 114 11499.07 73.76 56855.76 88888.00 2018-04-24 20:50:13.409 114 11499.14 73.82 56855.77 88888.00 2018-04-24 20:50:13.909 114 11499.18 73.85 56855.90 88888.00 2018-04-24 20:50:14.409 114 11499.15 73.86 56856.02 88888.00 2018-04-24 20:50:14.909 114 11499.03 73.81 56855.95 88888.00 2018-04-24 20:50:15.409 114 11499.09 73.77 56855.81 88888.00 2018-04-24 20:50:15.909 114 11499.17 73.77 56855.77 88888.00 2018-04-24 20:50:16.409 114 11499.16 73.76 56855.87 88888.00 2018-04-24 20:50:16.909 114 11499.17 73.80 56855.99 88888.00 2018-04-24 20:50:17.409 114 11499.27 73.83 56855.95 88888.00 2018-04-24 20:50:17.909 114 11499.24 73.86 56855.87 88888.00 2018-04-24 20:50:18.409 114 11499.28 73.86 56855.81 88888.00 2018-04-24 20:50:18.909 114 11499.30 73.83 56855.89 88888.00 2018-04-24 20:50:19.409 114 11499.24 73.76 56855.96 88888.00 2018-04-24 20:50:19.909 114 11499.20 73.80 56856.02 88888.00 2018-04-24 20:50:20.409 114 11499.31 73.85 56855.99 88888.00 2018-04-24 20:50:20.909 114 11499.41 73.83 56855.92 88888.00 2018-04-24 20:50:21.909 114 11499.42 73.93 56855.96 88888.00 2018-04-24 20:50:22.409 114 11499.44 73.93 56856.09 88888.00 2018-04-24 20:50:22.909 114 11499.42 73.93 56856.14 88888.00 2018-04-24 20:50:23.409 114 11499.43 73.92 56856.11 88888.00 2018-04-24 20:50:23.909 114 11499.43 73.89 56856.03 88888.00 2018-04-24 20:50:24.409 114 11499.39 73.90 56855.98 88888.00 2018-04-24 20:50:24.909 114 11499.44 73.88 56856.05 88888.00 2018-04-24 20:50:25.409 114 11499.53 73.89 56856.09 88888.00 2018-04-24 20:50:25.909 114 11499.52 73.94 56856.11 88888.00 2018-04-24 20:50:26.409 114 11499.48 74.03 56856.17 88888.00 2018-04-24 20:50:26.909 114 11499.52 74.08 56856.28 88888.00 2018-04-24 20:50:27.409 114 11499.53 74.09 56856.33 88888.00 2018-04-24 20:50:27.909 114 11499.53 74.09 56856.44 88888.00 2018-04-24 20:50:28.409 114 11499.48 74.07 56856.39 88888.00 2018-04-24 20:50:28.909 114 11499.42 73.97 56856.26 88888.00 2018-04-24 20:50:29.409 114 11499.43 73.96 56856.20 88888.00 2018-04-24 20:50:29.909 114 11499.49 73.99 56856.20 88888.00 2018-04-24 20:50:30.409 114 11499.53 74.03 56856.33 88888.00 2018-04-24 20:50:30.909 114 11499.58 74.09 56856.46 88888.00 2018-04-24 20:50:31.409 114 11499.60 74.14 56856.52 88888.00 2018-04-24 20:50:31.909 114 11499.65 74.16 56856.51 88888.00 2018-04-24 20:50:32.409 114 11499.63 74.17 56856.50 88888.00 2018-04-24 20:50:32.909 114 11499.60 74.14 56856.51 88888.00 2018-04-24 20:50:33.409 114 11499.58 74.16 56856.57 88888.00 2018-04-24 20:50:33.909 114 11499.56 74.13 56856.63 88888.00 2018-04-24 20:50:34.409 114 11499.53 74.23 56856.72 88888.00 2018-04-24 20:50:34.909 114 11499.62 74.26 56856.77 88888.00 2018-04-24 20:50:35.409 114 11499.64 74.26 56856.76 88888.00 2018-04-24 20:50:35.909 114 11499.65 74.29 56856.75 88888.00 2018-04-24 20:50:36.409 114 11499.66 74.30 56856.80 88888.00 2018-04-24 20:50:36.909 114 11499.67 74.33 56856.88 88888.00 2018-04-24 20:50:37.409 114 11499.65 74.31 56856.90 88888.00 2018-04-24 20:50:37.909 114 11499.72 74.23 56856.97 88888.00 2018-04-24 20:50:38.409 114 11499.73 74.27 56856.91 88888.00 2018-04-24 20:50:38.909 114 11499.70 74.35 56856.92 88888.00 2018-04-24 20:50:39.409 114 11499.83 74.41 56857.08 88888.00 2018-04-24 20:50:39.909 114 11499.86 74.45 56857.21 88888.00 2018-04-24 20:50:40.409 114 11499.73 74.44 56857.14 88888.00 2018-04-24 20:50:40.909 114 11499.71 74.44 56857.09 88888.00 2018-04-24 20:50:41.409 114 11499.79 74.48 56857.08 88888.00 2018-04-24 20:50:41.909 114 11499.76 74.50 56857.16 88888.00 2018-04-24 20:50:42.409 114 11499.76 74.50 56857.30 88888.00 2018-04-24 20:50:42.909 114 11499.84 74.49 56857.33 88888.00 2018-04-24 20:50:43.409 114 11499.87 74.45 56857.27 88888.00 2018-04-24 20:50:43.909 114 11499.85 74.44 56857.21 88888.00 2018-04-24 20:50:44.409 114 11499.98 74.48 56857.24 88888.00 2018-04-24 20:50:44.909 114 11500.01 74.54 56857.34 88888.00 2018-04-24 20:50:45.409 114 11499.98 74.64 56857.53 88888.00 2018-04-24 20:50:45.909 114 11500.02 74.69 56857.66 88888.00 2018-04-24 20:50:46.409 114 11499.93 74.64 56857.62 88888.00 2018-04-24 20:50:46.909 114 11499.86 74.65 56857.53 88888.00 2018-04-24 20:50:47.409 114 11499.92 74.70 56857.52 88888.00 2018-04-24 20:50:47.909 114 11499.97 74.68 56857.56 88888.00 2018-04-24 20:50:48.409 114 11499.93 74.63 56857.69 88888.00 2018-04-24 20:50:48.909 114 11499.97 74.64 56857.74 88888.00 2018-04-24 20:50:49.409 114 11500.05 74.64 56857.68 88888.00 2018-04-24 20:50:49.909 114 11500.07 74.71 56857.68 88888.00 2018-04-24 20:50:50.409 114 11500.14 74.81 56857.82 88888.00 2018-04-24 20:50:50.909 114 11500.21 74.90 56857.94 88888.00 2018-04-24 20:50:51.409 114 11500.08 74.88 56857.99 88888.00 2018-04-24 20:50:51.909 114 11499.94 74.85 56858.02 88888.00 2018-04-24 20:50:52.409 114 11500.00 74.89 56857.94 88888.00 2018-04-24 20:50:52.909 114 11500.06 74.91 56857.89 88888.00 2018-04-24 20:50:53.409 114 11500.12 74.95 56857.97 88888.00 2018-04-24 20:50:53.909 114 11500.22 74.96 56858.11 88888.00 2018-04-24 20:50:54.409 114 11500.19 74.91 56858.20 88888.00 2018-04-24 20:50:54.909 114 11500.13 74.95 56858.14 88888.00 2018-04-24 20:50:55.409 114 11500.15 75.02 56858.02 88888.00 2018-04-24 20:50:55.909 114 11500.14 75.06 56858.05 88888.00 2018-04-24 20:50:56.409 114 11500.08 75.08 56858.18 88888.00 2018-04-24 20:50:56.909 114 11500.15 75.10 56858.40 88888.00 2018-04-24 20:50:57.409 114 11500.18 75.10 56858.52 88888.00 2018-04-24 20:50:57.909 114 11500.16 75.08 56858.53 88888.00 2018-04-24 20:50:58.409 114 11500.21 75.11 56858.51 88888.00 2018-04-24 20:50:58.909 114 11500.31 75.16 56858.52 88888.00 2018-04-24 20:50:59.409 114 11500.32 75.19 56858.57 88888.00 2018-04-24 20:50:59.909 114 11500.19 75.22 56858.75 88888.00 2018-04-24 20:51:00.409 114 11500.11 75.22 56858.81 88888.00 2018-04-24 20:51:00.909 114 11500.06 75.19 56858.74 88888.00 2018-04-24 20:51:01.409 114 11500.06 75.19 56858.65 88888.00 2018-04-24 20:51:01.909 114 11500.18 75.22 56858.76 88888.00 2018-04-24 20:51:02.409 114 11500.29 75.21 56858.90 88888.00 2018-04-24 20:51:02.909 114 11500.24 75.17 56858.88 88888.00 2018-04-24 20:51:03.409 114 11500.24 75.26 56858.90 88888.00 2018-04-24 20:51:03.909 114 11500.29 75.36 56858.96 88888.00 2018-04-24 20:51:04.409 114 11500.25 75.42 56859.15 88888.00 2018-04-24 20:51:04.909 114 11500.22 75.40 56859.35 88888.00 2018-04-24 20:51:05.409 114 11500.18 75.37 56859.34 88888.00 2018-04-24 20:51:05.909 114 11500.18 75.29 56859.17 88888.00 2018-04-24 20:51:06.409 114 11500.24 75.21 56859.07 88888.00 2018-04-24 20:51:06.909 114 11500.29 75.23 56859.03 88888.00 2018-04-24 20:51:07.409 114 11500.25 75.26 56859.06 88888.00 2018-04-24 20:51:07.909 114 11500.26 75.33 56859.20 88888.00 2018-04-24 20:51:08.409 114 11500.27 75.40 56859.36 88888.00 2018-04-24 20:51:08.909 114 11500.28 75.43 56859.42 88888.00 2018-04-24 20:51:09.409 114 11500.25 75.45 56859.46 88888.00 2018-04-24 20:51:09.909 114 11500.29 75.52 56859.45 88888.00 2018-04-24 20:51:10.409 114 11500.33 75.50 56859.53 88888.00 2018-04-24 20:51:10.909 114 11500.27 75.39 56859.51 88888.00 2018-04-24 20:51:11.409 114 11500.27 75.37 56859.45 88888.00 2018-04-24 20:51:11.909 114 11500.29 75.38 56859.45 88888.00 2018-04-24 20:51:12.409 114 11500.19 75.49 56859.55 88888.00 2018-04-24 20:51:12.909 114 11500.13 75.52 56859.80 88888.00 2018-04-24 20:51:13.409 114 11500.21 75.51 56859.94 88888.00 2018-04-24 20:51:13.909 114 11500.22 75.50 56859.96 88888.00 2018-04-24 20:51:14.409 114 11500.31 75.47 56859.90 88888.00 2018-04-24 20:51:14.909 114 11500.47 75.45 56859.81 88888.00 2018-04-24 20:51:15.409 114 11500.47 75.50 56859.81 88888.00 2018-04-24 20:51:15.909 114 11500.49 75.56 56860.07 88888.00 2018-04-24 20:51:16.409 114 11500.49 75.59 56860.28 88888.00 2018-04-24 20:51:16.909 114 11500.40 75.60 56860.33 88888.00 2018-04-24 20:51:17.409 114 11500.32 75.66 56860.33 88888.00 2018-04-24 20:51:17.909 114 11500.33 75.71 56860.32 88888.00 2018-04-24 20:51:18.409 114 11500.34 75.62 56860.37 88888.00 2018-04-24 20:51:18.909 114 11500.33 75.51 56860.32 88888.00 2018-04-24 20:51:19.409 114 11500.40 75.45 56860.24 88888.00 2018-04-24 20:51:19.909 114 11500.42 75.57 56860.25 88888.00 2018-04-24 20:51:20.409 114 11500.36 75.69 56860.42 88888.00 2018-04-24 20:51:20.909 114 11500.41 75.77 56860.60 88888.00 2018-04-24 20:51:21.409 114 11500.41 75.76 56860.64 88888.00 2018-04-24 20:51:21.909 114 11500.31 75.70 56860.60 88888.00 2018-04-24 20:51:22.409 114 11500.29 75.67 56860.55 88888.00 2018-04-24 20:51:22.909 114 11500.36 75.64 56860.58 88888.00 2018-04-24 20:51:23.409 114 11500.34 75.66 56860.71 88888.00 2018-04-24 20:51:23.909 114 11500.31 75.78 56860.88 88888.00 2018-04-24 20:51:24.409 114 11500.36 75.80 56860.92 88888.00 2018-04-24 20:51:24.909 114 11500.36 75.80 56860.96 88888.00 2018-04-24 20:51:25.409 114 11500.34 75.77 56860.99 88888.00 2018-04-24 20:51:25.909 114 11500.39 75.69 56860.92 88888.00 2018-04-24 20:51:26.409 114 11500.39 75.57 56860.78 88888.00 2018-04-24 20:51:26.909 114 11500.38 75.56 56860.71 88888.00 2018-04-24 20:51:27.409 114 11500.40 75.63 56860.83 88888.00 2018-04-24 20:51:27.909 114 11500.45 75.77 56861.13 88888.00 2018-04-24 20:51:28.409 114 11500.36 75.86 56861.32 88888.00 2018-04-24 20:51:28.909 114 11500.31 75.80 56861.34 88888.00 2018-04-24 20:51:29.409 114 11500.32 75.66 56861.20 88888.00 2018-04-24 20:51:29.909 114 11500.32 75.55 56861.14 88888.00 2018-04-24 20:51:30.409 114 11500.34 75.51 56861.13 88888.00 2018-04-24 20:51:30.909 114 11500.43 75.47 56861.13 88888.00 2018-04-24 20:51:31.409 114 11500.35 75.53 56861.15 88888.00 2018-04-24 20:51:31.910 114 11500.31 75.71 56861.20 88888.00 2018-04-24 20:51:32.410 114 11500.42 75.77 56861.35 88888.00 2018-04-24 20:51:32.910 114 11500.41 75.78 56861.51 88888.00 2018-04-24 20:51:33.410 114 11500.34 75.69 56861.50 88888.00 2018-04-24 20:51:33.910 114 11500.38 75.62 56861.37 88888.00 2018-04-24 20:51:34.410 114 11500.36 75.58 56861.31 88888.00 2018-04-24 20:51:34.910 114 11500.28 75.58 56861.31 88888.00 2018-04-24 20:51:35.410 114 11500.32 75.64 56861.44 88888.00 2018-04-24 20:51:35.910 114 11500.34 75.73 56861.55 88888.00 2018-04-24 20:51:36.410 114 11500.36 75.78 56861.66 88888.00 2018-04-24 20:51:36.910 114 11500.40 75.76 56861.80 88888.00 2018-04-24 20:51:37.410 114 11500.41 75.66 56861.80 88888.00 2018-04-24 20:51:37.910 114 11500.38 75.59 56861.60 88888.00 2018-04-24 20:51:38.410 114 11500.39 75.62 56861.51 88888.00 2018-04-24 20:51:38.910 114 11500.45 75.72 56861.67 88888.00 2018-04-24 20:51:39.410 114 11500.31 75.77 56861.92 88888.00 2018-04-24 20:51:39.910 114 11500.19 75.81 56862.08 88888.00 2018-04-24 20:51:40.410 114 11500.25 75.81 56862.06 88888.00 2018-04-24 20:51:40.910 114 11500.28 75.73 56861.91 88888.00 2018-04-24 20:51:41.410 114 11500.36 75.66 56861.77 88888.00 2018-04-24 20:51:41.910 114 11500.45 75.66 56861.76 88888.00 2018-04-24 20:51:42.410 114 11500.53 75.67 56861.89 88888.00 2018-04-24 20:51:42.910 114 11500.46 75.72 56861.99 88888.00 2018-04-24 20:51:43.410 114 11500.36 75.80 56862.12 88888.00 2018-04-24 20:51:43.910 114 11500.28 75.77 56862.18 88888.00 2018-04-24 20:51:44.910 114 11500.29 75.77 56862.28 88888.00 2018-04-24 20:51:45.410 114 11500.39 75.74 56862.31 88888.00 2018-04-24 20:51:45.910 114 11500.38 75.72 56862.27 88888.00 2018-04-24 20:51:46.410 114 11500.46 75.74 56862.22 88888.00 2018-04-24 20:51:46.910 114 11500.47 75.78 56862.25 88888.00 2018-04-24 20:51:47.410 114 11500.43 75.78 56862.35 88888.00 2018-04-24 20:51:47.910 114 11500.38 75.83 56862.35 88888.00 2018-04-24 20:51:48.410 114 11500.46 75.90 56862.36 88888.00 2018-04-24 20:51:48.910 114 11500.42 75.86 56862.44 88888.00 2018-04-24 20:51:49.410 114 11500.35 75.81 56862.48 88888.00 2018-04-24 20:51:49.910 114 11500.35 75.86 56862.51 88888.00 2018-04-24 20:51:50.410 114 11500.38 75.90 56862.53 88888.00 2018-04-24 20:51:50.910 114 11500.33 75.87 56862.53 88888.00 2018-04-24 20:51:51.410 114 11500.27 75.89 56862.63 88888.00 2018-04-24 20:51:51.910 114 11500.38 75.87 56862.64 88888.00 2018-04-24 20:51:52.410 114 11500.42 75.87 56862.56 88888.00 2018-04-24 20:51:52.910 114 11500.47 75.92 56862.56 88888.00 2018-04-24 20:51:53.410 114 11500.48 75.96 56862.74 88888.00 2018-04-24 20:51:53.910 114 11500.47 75.98 56862.76 88888.00 2018-04-24 20:51:54.910 114 11500.28 76.00 56862.79 88888.00 2018-04-24 20:51:55.410 114 11500.20 75.93 56862.79 88888.00 2018-04-24 20:51:55.910 114 11500.20 75.87 56862.80 88888.00 2018-04-24 20:51:56.410 114 11500.29 75.92 56862.70 88888.00 2018-04-24 20:51:56.910 114 11500.41 76.03 56862.75 88888.00 2018-04-24 20:51:57.410 114 11500.39 76.10 56862.87 88888.00 2018-04-24 20:51:57.910 114 11500.38 76.19 56863.01 88888.00 2018-04-24 20:51:58.410 114 11500.41 76.21 56863.04 88888.00 2018-04-24 20:51:58.910 114 11500.28 76.07 56863.04 88888.00 2018-04-24 20:51:59.410 114 11500.20 75.99 56862.82 88888.00 2018-04-24 20:51:59.910 114 11500.29 75.96 56862.64 88888.00 2018-04-24 20:52:00.410 114 11500.36 75.94 56862.70 88888.00 2018-04-24 20:52:00.910 114 11500.35 76.03 56862.88 88888.00 2018-04-24 20:52:01.410 114 11500.40 76.11 56863.09 88888.00 2018-04-24 20:52:01.910 114 11500.29 76.19 56863.14 88888.00 2018-04-24 20:52:02.410 114 11500.19 76.30 56863.09 88888.00 2018-04-24 20:52:02.910 114 11500.25 76.37 56863.04 88888.00 2018-04-24 20:52:03.410 114 11500.26 76.28 56863.05 88888.00 2018-04-24 20:52:03.910 114 11500.27 76.19 56863.12 88888.00 2018-04-24 20:52:04.410 114 11500.29 76.17 56863.04 88888.00 2018-04-24 20:52:04.910 114 11500.29 76.20 56862.99 88888.00 2018-04-24 20:52:05.410 114 11500.29 76.26 56863.07 88888.00 2018-04-24 20:52:05.910 114 11500.28 76.28 56863.20 88888.00 2018-04-24 20:52:06.410 114 11500.28 76.28 56863.30 88888.00 2018-04-24 20:52:06.910 114 11500.22 76.24 56863.28 88888.00 2018-04-24 20:52:07.410 114 11500.20 76.21 56863.18 88888.00 2018-04-24 20:52:07.910 114 11500.28 76.24 56863.11 88888.00 2018-04-24 20:52:08.410 114 11500.33 76.24 56863.06 88888.00 2018-04-24 20:52:08.910 114 11500.34 76.25 56863.12 88888.00 2018-04-24 20:52:09.410 114 11500.36 76.31 56863.24 88888.00 2018-04-24 20:52:09.910 114 11500.42 76.27 56863.37 88888.00 2018-04-24 20:52:10.410 114 11500.35 76.25 56863.34 88888.00 2018-04-24 20:52:10.910 114 11500.24 76.20 56863.25 88888.00 2018-04-24 20:52:11.410 114 11500.35 76.24 56863.13 88888.00 2018-04-24 20:52:11.910 114 11500.38 76.26 56863.14 88888.00 2018-04-24 20:52:12.410 114 11500.34 76.34 56863.32 88888.00 2018-04-24 20:52:12.910 114 11500.34 76.32 56863.41 88888.00 2018-04-24 20:52:13.410 114 11500.33 76.33 56863.33 88888.00 2018-04-24 20:52:13.910 114 11500.33 76.34 56863.23 88888.00 2018-04-24 20:52:14.410 114 11500.43 76.33 56863.27 88888.00 2018-04-24 20:52:14.910 114 11500.49 76.34 56863.36 88888.00 2018-04-24 20:52:15.410 114 11500.52 76.34 56863.45 88888.00 2018-04-24 20:52:15.910 114 11500.47 76.34 56863.50 88888.00 2018-04-24 20:52:16.410 114 11500.36 76.35 56863.38 88888.00 2018-04-24 20:52:16.910 114 11500.27 76.40 56863.33 88888.00 2018-04-24 20:52:17.410 114 11500.32 76.47 56863.39 88888.00 2018-04-24 20:52:18.410 114 11500.39 76.47 56863.54 88888.00 2018-04-24 20:52:18.910 114 11500.42 76.47 56863.50 88888.00 2018-04-24 20:52:19.410 114 11500.46 76.42 56863.50 88888.00 2018-04-24 20:52:19.910 114 11500.38 76.40 56863.52 88888.00 2018-04-24 20:52:20.410 114 11500.35 76.41 56863.52 88888.00 2018-04-24 20:52:20.910 114 11500.38 76.44 56863.53 88888.00 2018-04-24 20:52:21.410 114 11500.29 76.37 56863.58 88888.00 2018-04-24 20:52:21.910 114 11500.39 76.42 56863.60 88888.00 2018-04-24 20:52:22.410 114 11500.47 76.42 56863.58 88888.00 2018-04-24 20:52:22.910 114 11500.46 76.40 56863.51 88888.00 2018-04-24 20:52:23.410 114 11500.40 76.44 56863.57 88888.00 2018-04-24 20:52:23.910 114 11500.38 76.41 56863.52 88888.00 2018-04-24 20:52:24.410 114 11500.39 76.38 56863.51 88888.00 2018-04-24 20:52:24.910 114 11500.33 76.38 56863.52 88888.00 2018-04-24 20:52:25.410 114 11500.38 76.40 56863.58 88888.00 2018-04-24 20:52:25.910 114 11500.46 76.42 56863.56 88888.00 2018-04-24 20:52:26.410 114 11500.46 76.47 56863.54 88888.00 2018-04-24 20:52:26.910 114 11500.46 76.54 56863.65 88888.00 2018-04-24 20:52:27.410 114 11500.41 76.51 56863.66 88888.00 2018-04-24 20:52:27.910 114 11500.31 76.41 56863.57 88888.00 2018-04-24 20:52:28.410 114 11500.26 76.35 56863.40 88888.00 2018-04-24 20:52:28.910 114 11500.39 76.33 56863.30 88888.00 2018-04-24 20:52:29.410 114 11500.46 76.33 56863.46 88888.00 2018-04-24 20:52:29.910 114 11500.48 76.41 56863.57 88888.00 2018-04-24 20:52:30.410 114 11500.48 76.47 56863.65 88888.00 2018-04-24 20:52:30.910 114 11500.41 76.48 56863.66 88888.00 2018-04-24 20:52:31.410 114 11500.36 76.48 56863.71 88888.00 2018-04-24 20:52:31.910 114 11500.34 76.47 56863.73 88888.00 2018-04-24 20:52:32.410 114 11500.38 76.42 56863.72 88888.00 2018-04-24 20:52:32.910 114 11500.34 76.38 56863.63 88888.00 2018-04-24 20:52:33.410 114 11500.40 76.39 56863.60 88888.00 2018-04-24 20:52:33.910 114 11500.46 76.45 56863.62 88888.00 2018-04-24 20:52:34.410 114 11500.43 76.47 56863.68 88888.00 2018-04-24 20:52:34.910 114 11500.42 76.53 56863.78 88888.00 2018-04-24 20:52:35.410 114 11500.39 76.52 56863.90 88888.00 2018-04-24 20:52:35.910 114 11500.28 76.47 56863.88 88888.00 2018-04-24 20:52:36.410 114 11500.28 76.38 56863.81 88888.00 2018-04-24 20:52:36.910 114 11500.43 76.35 56863.71 88888.00 2018-04-24 20:52:37.410 114 11500.49 76.35 56863.69 88888.00 2018-04-24 20:52:37.910 114 11500.53 76.47 56863.71 88888.00 2018-04-24 20:52:38.410 114 11500.48 76.52 56863.83 88888.00 2018-04-24 20:52:38.910 114 11500.46 76.52 56863.88 88888.00 2018-04-24 20:52:39.410 114 11500.36 76.44 56863.88 88888.00 2018-04-24 20:52:39.910 114 11500.46 76.39 56863.89 88888.00 2018-04-24 20:52:40.410 114 11500.48 76.39 56863.84 88888.00 2018-04-24 20:52:40.910 114 11500.47 76.40 56863.88 88888.00 2018-04-24 20:52:41.410 114 11500.46 76.42 56863.97 88888.00 2018-04-24 20:52:41.910 114 11500.49 76.44 56863.97 88888.00 2018-04-24 20:52:42.410 114 11500.48 76.44 56863.98 88888.00 2018-04-24 20:52:42.910 114 11500.53 76.42 56863.95 88888.00 2018-04-24 20:52:43.410 114 11500.52 76.41 56863.91 88888.00 2018-04-24 20:52:43.910 114 11500.49 76.40 56863.97 88888.00 2018-04-24 20:52:44.410 114 11500.53 76.45 56864.04 88888.00 2018-04-24 20:52:44.910 114 11500.62 76.48 56864.10 88888.00 2018-04-24 20:52:45.410 114 11500.62 76.45 56864.13 88888.00 2018-04-24 20:52:45.910 114 11500.50 76.45 56864.07 88888.00 2018-04-24 20:52:46.410 114 11500.55 76.51 56864.07 88888.00 2018-04-24 20:52:46.910 114 11500.55 76.45 56864.13 88888.00 2018-04-24 20:52:47.410 114 11500.46 76.46 56864.22 88888.00 2018-04-24 20:52:47.910 114 11500.55 76.39 56864.18 88888.00 2018-04-24 20:52:48.410 114 11500.63 76.44 56864.20 88888.00 2018-04-24 20:52:48.910 114 11500.66 76.57 56864.29 88888.00 2018-04-24 20:52:49.410 114 11500.60 76.58 56864.36 88888.00 2018-04-24 20:52:49.910 114 11500.59 76.55 56864.35 88888.00 2018-04-24 20:52:50.410 114 11500.55 76.49 56864.29 88888.00 2018-04-24 20:52:50.910 114 11500.60 76.45 56864.34 88888.00 2018-04-24 20:52:51.410 114 11500.56 76.46 56864.34 88888.00 2018-04-24 20:52:51.910 114 11500.53 76.46 56864.35 88888.00 2018-04-24 20:52:52.410 114 11500.50 76.52 56864.34 88888.00 2018-04-24 20:52:52.910 114 11500.57 76.53 56864.45 88888.00 2018-04-24 20:52:53.410 114 11500.62 76.53 56864.59 88888.00 2018-04-24 20:52:53.910 114 11500.59 76.46 56864.61 88888.00 2018-04-24 20:52:54.410 114 11500.64 76.44 56864.56 88888.00 2018-04-24 20:52:54.910 114 11500.64 76.42 56864.53 88888.00 2018-04-24 20:52:55.410 114 11500.61 76.39 56864.48 88888.00 2018-04-24 20:52:55.910 114 11500.69 76.40 56864.39 88888.00 2018-04-24 20:52:56.410 114 11500.74 76.45 56864.49 88888.00 2018-04-24 20:52:56.910 114 11500.70 76.48 56864.60 88888.00 2018-04-24 20:52:57.410 114 11500.64 76.48 56864.68 88888.00 2018-04-24 20:52:57.910 114 11500.64 76.46 56864.74 88888.00 2018-04-24 20:52:58.410 114 11500.59 76.39 56864.65 88888.00 2018-04-24 20:52:58.910 114 11500.59 76.39 56864.61 88888.00 2018-04-24 20:52:59.410 114 11500.68 76.40 56864.63 88888.00 2018-04-24 20:52:59.910 114 11500.64 76.42 56864.67 88888.00 2018-04-24 20:53:00.410 114 11500.63 76.47 56864.68 88888.00 2018-04-24 20:53:00.910 114 11500.67 76.46 56864.71 88888.00 2018-04-24 20:53:01.410 114 11500.71 76.39 56864.66 88888.00 2018-04-24 20:53:01.910 114 11500.68 76.34 56864.65 88888.00 2018-04-24 20:53:02.410 114 11500.64 76.34 56864.68 88888.00 2018-04-24 20:53:02.910 114 11500.60 76.33 56864.72 88888.00 2018-04-24 20:53:03.410 114 11500.55 76.34 56864.79 88888.00 2018-04-24 20:53:03.910 114 11500.62 76.37 56864.86 88888.00 2018-04-24 20:53:04.410 114 11500.69 76.30 56864.82 88888.00 2018-04-24 20:53:04.910 114 11500.68 76.37 56864.84 88888.00 2018-04-24 20:53:05.410 114 11500.71 76.39 56864.79 88888.00 2018-04-24 20:53:05.910 114 11500.81 76.33 56864.84 88888.00 2018-04-24 20:53:06.410 114 11500.70 76.25 56864.85 88888.00 2018-04-24 20:53:06.910 114 11500.53 76.26 56864.77 88888.00 2018-04-24 20:53:07.410 114 11500.62 76.28 56864.69 88888.00 2018-04-24 20:53:07.910 114 11500.68 76.31 56864.72 88888.00 2018-04-24 20:53:08.410 114 11500.64 76.32 56864.90 88888.00 2018-04-24 20:53:08.910 114 11500.67 76.35 56864.95 88888.00 2018-04-24 20:53:09.410 114 11500.69 76.31 56864.87 88888.00 2018-04-24 20:53:09.910 114 11500.69 76.30 56864.72 88888.00 2018-04-24 20:53:10.410 114 11500.78 76.30 56864.68 88888.00 2018-04-24 20:53:10.910 114 11500.84 76.24 56864.78 88888.00 2018-04-24 20:53:11.410 114 11500.75 76.25 56864.82 88888.00 2018-04-24 20:53:11.910 114 11500.69 76.27 56864.78 88888.00 2018-04-24 20:53:12.410 114 11500.69 76.28 56864.73 88888.00 2018-04-24 20:53:12.910 114 11500.63 76.27 56864.82 88888.00 2018-04-24 20:53:13.410 114 11500.69 76.30 56864.92 88888.00 2018-04-24 20:53:13.910 114 11500.76 76.34 56864.92 88888.00 2018-04-24 20:53:14.410 114 11500.81 76.32 56864.93 88888.00 2018-04-24 20:53:14.910 114 11500.78 76.31 56864.88 88888.00 2018-04-24 20:53:15.410 114 11500.82 76.30 56864.84 88888.00 2018-04-24 20:53:15.910 114 11500.75 76.21 56864.73 88888.00 2018-04-24 20:53:16.410 114 11500.71 76.17 56864.66 88888.00 2018-04-24 20:53:16.910 114 11500.76 76.20 56864.71 88888.00 2018-04-24 20:53:17.410 114 11500.82 76.19 56864.75 88888.00 2018-04-24 20:53:17.910 114 11500.70 76.18 56864.75 88888.00 2018-04-24 20:53:18.410 114 11500.71 76.25 56864.78 88888.00 2018-04-24 20:53:18.910 114 11500.80 76.27 56864.75 88888.00 2018-04-24 20:53:19.410 114 11500.80 76.23 56864.79 88888.00 2018-04-24 20:53:19.910 114 11500.73 76.15 56864.80 88888.00 2018-04-24 20:53:20.410 114 11500.76 76.10 56864.69 88888.00 2018-04-24 20:53:20.910 114 11500.70 76.08 56864.49 88888.00 2018-04-24 20:53:21.410 114 11500.75 76.13 56864.46 88888.00 2018-04-24 20:53:21.910 114 11500.87 76.24 56864.62 88888.00 2018-04-24 20:53:22.410 114 11500.88 76.25 56864.74 88888.00 2018-04-24 20:53:22.910 114 11500.83 76.28 56864.80 88888.00 2018-04-24 20:53:23.411 114 11500.80 76.27 56864.77 88888.00 2018-04-24 20:53:23.911 114 11500.83 76.20 56864.71 88888.00 2018-04-24 20:53:24.411 114 11500.82 76.18 56864.68 88888.00 2018-04-24 20:53:24.911 114 11500.88 76.20 56864.71 88888.00 2018-04-24 20:53:25.411 114 11500.94 76.21 56864.75 88888.00 2018-04-24 20:53:25.911 114 11500.89 76.23 56864.69 88888.00 2018-04-24 20:53:26.411 114 11500.88 76.20 56864.62 88888.00 2018-04-24 20:53:26.911 114 11500.87 76.14 56864.58 88888.00 2018-04-24 20:53:27.411 114 11500.90 76.11 56864.54 88888.00 2018-04-24 20:53:27.911 114 11500.91 76.07 56864.59 88888.00 2018-04-24 20:53:28.411 114 11500.94 76.15 56864.66 88888.00 2018-04-24 20:53:28.911 114 11500.92 76.15 56864.67 88888.00 2018-04-24 20:53:29.411 114 11500.90 76.12 56864.66 88888.00 2018-04-24 20:53:29.911 114 11500.96 76.15 56864.62 88888.00 2018-04-24 20:53:30.411 114 11500.98 76.14 56864.60 88888.00 2018-04-24 20:53:31.411 114 11500.97 76.10 56864.61 88888.00 2018-04-24 20:53:31.911 114 11500.99 76.12 56864.54 88888.00 2018-04-24 20:53:32.411 114 11500.95 76.11 56864.43 88888.00 2018-04-24 20:53:32.911 114 11500.92 76.17 56864.47 88888.00 2018-04-24 20:53:33.411 114 11501.01 76.12 56864.55 88888.00 2018-04-24 20:53:33.911 114 11501.01 76.03 56864.65 88888.00 2018-04-24 20:53:34.411 114 11500.95 76.03 56864.60 88888.00 2018-04-24 20:53:34.911 114 11501.01 76.10 56864.50 88888.00 2018-04-24 20:53:35.411 114 11501.11 76.12 56864.47 88888.00 2018-04-24 20:53:35.911 114 11501.08 76.14 56864.54 88888.00 2018-04-24 20:53:36.411 114 11501.08 76.12 56864.63 88888.00 2018-04-24 20:53:36.911 114 11501.08 76.07 56864.56 88888.00 2018-04-24 20:53:37.411 114 11501.02 76.01 56864.46 88888.00 2018-04-24 20:53:37.911 114 11501.02 75.94 56864.40 88888.00 2018-04-24 20:53:38.411 114 11501.13 75.98 56864.46 88888.00 2018-04-24 20:53:38.911 114 11501.19 76.08 56864.60 88888.00 2018-04-24 20:53:39.411 114 11501.19 76.15 56864.59 88888.00 2018-04-24 20:53:39.911 114 11501.17 76.12 56864.47 88888.00 2018-04-24 20:53:40.411 114 11501.16 76.05 56864.39 88888.00 2018-04-24 20:53:40.911 114 11501.17 76.06 56864.35 88888.00 2018-04-24 20:53:41.411 114 11501.16 76.04 56864.31 88888.00 2018-04-24 20:53:41.911 114 11501.20 76.00 56864.29 88888.00 2018-04-24 20:53:42.411 114 11501.19 76.04 56864.37 88888.00 2018-04-24 20:53:42.911 114 11501.23 76.06 56864.46 88888.00 2018-04-24 20:53:43.411 114 11501.17 76.07 56864.50 88888.00 2018-04-24 20:53:43.911 114 11501.18 76.06 56864.42 88888.00 2018-04-24 20:53:44.411 114 11501.31 76.00 56864.37 88888.00 2018-04-24 20:53:44.911 114 11501.37 75.96 56864.42 88888.00 2018-04-24 20:53:45.411 114 11501.37 75.96 56864.45 88888.00 2018-04-24 20:53:45.911 114 11501.31 75.93 56864.41 88888.00 2018-04-24 20:53:46.411 114 11501.36 75.96 56864.31 88888.00 2018-04-24 20:53:46.911 114 11501.38 76.03 56864.29 88888.00 2018-04-24 20:53:47.411 114 11501.36 76.03 56864.40 88888.00 2018-04-24 20:53:47.911 114 11501.33 75.96 56864.46 88888.00 2018-04-24 20:53:48.411 114 11501.30 75.86 56864.36 88888.00 2018-04-24 20:53:48.911 114 11501.31 75.89 56864.26 88888.00 2018-04-24 20:53:49.411 114 11501.39 75.92 56864.24 88888.00 2018-04-24 20:53:49.911 114 11501.44 75.94 56864.31 88888.00 2018-04-24 20:53:50.411 114 11501.36 75.91 56864.37 88888.00 2018-04-24 20:53:50.911 114 11501.44 75.83 56864.36 88888.00 2018-04-24 20:53:51.411 114 11501.46 75.76 56864.30 88888.00 2018-04-24 20:53:51.911 114 11501.41 75.76 56864.24 88888.00 2018-04-24 20:53:52.411 114 11501.44 75.80 56864.24 88888.00 2018-04-24 20:53:52.911 114 11501.52 75.85 56864.23 88888.00 2018-04-24 20:53:53.411 114 11501.47 75.87 56864.27 88888.00 2018-04-24 20:53:53.911 114 11501.43 75.87 56864.30 88888.00 2018-04-24 20:53:54.411 114 11501.45 75.87 56864.26 88888.00 2018-04-24 20:53:54.911 114 11501.41 75.81 56864.22 88888.00 2018-04-24 20:53:55.411 114 11501.46 75.81 56864.23 88888.00 2018-04-24 20:53:55.911 114 11501.57 75.80 56864.23 88888.00 2018-04-24 20:53:56.411 114 11501.56 75.73 56864.21 88888.00 2018-04-24 20:53:56.911 114 11501.50 75.78 56864.18 88888.00 2018-04-24 20:53:57.411 114 11501.53 75.79 56864.20 88888.00 2018-04-24 20:53:57.911 114 11501.51 75.70 56864.27 88888.00 2018-04-24 20:53:58.411 114 11501.44 75.74 56864.26 88888.00 2018-04-24 20:53:58.911 114 11501.48 75.83 56864.21 88888.00 2018-04-24 20:53:59.411 114 11501.56 75.79 56864.15 88888.00 2018-04-24 20:53:59.911 114 11501.57 75.81 56864.14 88888.00 2018-04-24 20:54:00.411 114 11501.53 75.84 56864.22 88888.00 2018-04-24 20:54:00.911 114 11501.53 75.79 56864.22 88888.00 2018-04-24 20:54:01.411 114 11501.48 75.73 56864.11 88888.00 2018-04-24 20:54:01.911 114 11501.47 75.74 56864.08 88888.00 2018-04-24 20:54:02.411 114 11501.57 75.74 56864.10 88888.00 2018-04-24 20:54:02.911 114 11501.58 75.74 56864.10 88888.00 2018-04-24 20:54:03.411 114 11501.58 75.74 56864.09 88888.00 2018-04-24 20:54:03.911 114 11501.61 75.78 56864.11 88888.00 2018-04-24 20:54:04.411 114 11501.58 75.79 56864.08 88888.00 2018-04-24 20:54:04.911 114 11501.51 75.77 56864.13 88888.00 2018-04-24 20:54:05.411 114 11501.53 75.78 56864.24 88888.00 2018-04-24 20:54:05.911 114 11501.56 75.74 56864.26 88888.00 2018-04-24 20:54:06.411 114 11501.56 75.74 56864.14 88888.00 2018-04-24 20:54:06.911 114 11501.58 75.78 56863.97 88888.00 2018-04-24 20:54:07.411 114 11501.64 75.80 56864.01 88888.00 2018-04-24 20:54:07.911 114 11501.58 75.76 56864.13 88888.00 2018-04-24 20:54:08.411 114 11501.47 75.67 56864.18 88888.00 2018-04-24 20:54:08.911 114 11501.51 75.56 56864.01 88888.00 2018-04-24 20:54:09.411 114 11501.50 75.51 56863.90 88888.00 2018-04-24 20:54:09.911 114 11501.52 75.64 56863.91 88888.00 2018-04-24 20:54:10.411 114 11501.59 75.74 56864.05 88888.00 2018-04-24 20:54:10.911 114 11501.67 75.78 56864.08 88888.00 2018-04-24 20:54:11.411 114 11501.54 75.78 56864.09 88888.00 2018-04-24 20:54:11.911 114 11501.57 75.81 56864.05 88888.00 2018-04-24 20:54:12.911 114 11501.54 75.69 56863.88 88888.00 2018-04-24 20:54:13.411 114 11501.56 75.67 56863.94 88888.00 2018-04-24 20:54:13.911 114 11501.60 75.70 56864.01 88888.00 2018-04-24 20:54:14.411 114 11501.64 75.72 56864.04 88888.00 2018-04-24 20:54:14.911 114 11501.54 75.79 56863.95 88888.00 2018-04-24 20:54:15.411 114 11501.59 75.79 56863.84 88888.00 2018-04-24 20:54:15.911 114 11501.61 75.77 56863.78 88888.00 2018-04-24 20:54:16.411 114 11501.63 75.72 56863.88 88888.00 2018-04-24 20:54:16.911 114 11501.61 75.72 56863.91 88888.00 2018-04-24 20:54:17.411 114 11501.59 75.72 56863.88 88888.00 2018-04-24 20:54:17.911 114 11501.59 75.73 56863.79 88888.00 2018-04-24 20:54:18.411 114 11501.75 75.79 56863.77 88888.00 2018-04-24 20:54:18.911 114 11501.75 75.80 56863.82 88888.00 2018-04-24 20:54:19.411 114 11501.60 75.74 56863.90 88888.00 2018-04-24 20:54:19.911 114 11501.58 75.73 56863.83 88888.00 2018-04-24 20:54:20.411 114 11501.56 75.72 56863.72 88888.00 2018-04-24 20:54:20.911 114 11501.59 75.70 56863.63 88888.00 2018-04-24 20:54:21.411 114 11501.60 75.74 56863.63 88888.00 2018-04-24 20:54:21.911 114 11501.67 75.76 56863.64 88888.00 2018-04-24 20:54:22.911 114 11501.65 75.63 56863.65 88888.00 2018-04-24 20:54:23.411 114 11501.71 75.64 56863.58 88888.00 2018-04-24 20:54:23.911 114 11501.64 75.71 56863.54 88888.00 2018-04-24 20:54:24.411 114 11501.60 75.78 56863.52 88888.00 2018-04-24 20:54:24.911 114 11501.66 75.78 56863.50 88888.00 2018-04-24 20:54:25.411 114 11501.65 75.74 56863.45 88888.00 2018-04-24 20:54:25.911 114 11501.61 75.72 56863.38 88888.00 2018-04-24 20:54:26.411 114 11501.68 75.72 56863.28 88888.00 2018-04-24 20:54:26.911 114 11501.72 75.69 56863.27 88888.00 2018-04-24 20:54:27.411 114 11501.67 75.69 56863.31 88888.00 2018-04-24 20:54:27.911 114 11501.67 75.71 56863.27 88888.00 2018-04-24 20:54:28.411 114 11501.71 75.72 56863.19 88888.00 2018-04-24 20:54:28.911 114 11501.71 75.62 56863.11 88888.00 2018-04-24 20:54:29.411 114 11501.73 75.67 56863.09 88888.00 2018-04-24 20:54:29.911 114 11501.82 75.73 56863.15 88888.00 2018-04-24 20:54:30.911 114 11501.78 75.78 56863.13 88888.00 2018-04-24 20:54:31.411 114 11501.81 75.80 56863.11 88888.00 2018-04-24 20:54:31.911 114 11501.77 75.73 56863.02 88888.00 2018-04-24 20:54:32.411 114 11501.66 75.72 56862.98 88888.00 2018-04-24 20:54:32.911 114 11501.72 75.70 56862.96 88888.00 2018-04-24 20:54:33.411 114 11501.71 75.71 56862.88 88888.00 2018-04-24 20:54:33.911 114 11501.67 75.70 56862.85 88888.00 2018-04-24 20:54:34.411 114 11501.74 75.67 56862.83 88888.00 2018-04-24 20:54:34.911 114 11501.78 75.70 56862.82 88888.00 2018-04-24 20:54:35.411 114 11501.72 75.73 56862.85 88888.00 2018-04-24 20:54:35.911 114 11501.67 75.72 56862.83 88888.00 2018-04-24 20:54:36.411 114 11501.71 75.72 56862.75 88888.00 2018-04-24 20:54:36.911 114 11501.67 75.71 56862.74 88888.00 2018-04-24 20:54:37.411 114 11501.67 75.70 56862.64 88888.00 2018-04-24 20:54:37.911 114 11501.77 75.66 56862.59 88888.00 2018-04-24 20:54:38.411 114 11501.80 75.66 56862.56 88888.00 2018-04-24 20:54:38.911 114 11501.79 75.72 56862.64 88888.00 2018-04-24 20:54:39.411 114 11501.82 75.67 56862.69 88888.00 2018-04-24 20:54:39.911 114 11501.81 75.62 56862.61 88888.00 2018-04-24 20:54:40.411 114 11501.80 75.64 56862.49 88888.00 2018-04-24 20:54:40.911 114 11501.78 75.64 56862.42 88888.00 2018-04-24 20:54:41.411 114 11501.80 75.62 56862.44 88888.00 2018-04-24 20:54:41.911 114 11501.82 75.60 56862.47 88888.00 2018-04-24 20:54:42.411 114 11501.86 75.60 56862.30 88888.00 2018-04-24 20:54:42.911 114 11501.87 75.59 56862.24 88888.00 2018-04-24 20:54:43.411 114 11501.85 75.60 56862.17 88888.00 2018-04-24 20:54:43.911 114 11501.91 75.58 56862.14 88888.00 2018-04-24 20:54:44.411 114 11501.98 75.56 56862.21 88888.00 2018-04-24 20:54:44.911 114 11501.92 75.55 56862.22 88888.00 2018-04-24 20:54:45.411 114 11501.95 75.52 56862.15 88888.00 2018-04-24 20:54:45.911 114 11501.98 75.52 56861.99 88888.00 2018-04-24 20:54:46.411 114 11501.95 75.51 56861.92 88888.00 2018-04-24 20:54:46.911 114 11501.95 75.52 56861.86 88888.00 2018-04-24 20:54:47.411 114 11502.03 75.53 56861.86 88888.00 2018-04-24 20:54:47.911 114 11501.99 75.44 56861.91 88888.00 2018-04-24 20:54:48.411 114 11501.91 75.40 56861.84 88888.00 2018-04-24 20:54:48.911 114 11501.96 75.43 56861.74 88888.00 2018-04-24 20:54:49.411 114 11502.05 75.46 56861.72 88888.00 2018-04-24 20:54:49.911 114 11502.09 75.50 56861.79 88888.00 2018-04-24 20:54:50.411 114 11502.14 75.45 56861.80 88888.00 2018-04-24 20:54:50.911 114 11502.13 75.42 56861.63 88888.00 2018-04-24 20:54:51.411 114 11502.02 75.39 56861.47 88888.00 2018-04-24 20:54:51.911 114 11502.08 75.38 56861.42 88888.00 2018-04-24 20:54:52.411 114 11502.16 75.33 56861.50 88888.00 2018-04-24 20:54:52.911 114 11502.15 75.29 56861.54 88888.00 2018-04-24 20:54:53.411 114 11502.05 75.26 56861.51 88888.00 2018-04-24 20:54:53.911 114 11502.08 75.23 56861.35 88888.00 2018-04-24 20:54:54.411 114 11502.09 75.23 56861.33 88888.00 2018-04-24 20:54:54.911 114 11502.12 75.22 56861.34 88888.00 2018-04-24 20:54:55.411 114 11502.16 75.19 56861.38 88888.00 2018-04-24 20:54:55.911 114 11502.19 75.21 56861.35 88888.00 2018-04-24 20:54:56.411 114 11502.17 75.18 56861.26 88888.00 2018-04-24 20:54:56.911 114 11502.21 75.15 56861.16 88888.00 2018-04-24 20:54:57.411 114 11502.30 75.05 56861.05 88888.00 2018-04-24 20:54:57.911 114 11502.26 75.06 56860.97 88888.00 2018-04-24 20:54:58.411 114 11502.27 75.05 56861.01 88888.00 2018-04-24 20:54:58.911 114 11502.30 75.08 56861.09 88888.00 2018-04-24 20:54:59.411 114 11502.26 75.09 56861.05 88888.00 2018-04-24 20:54:59.911 114 11502.24 75.04 56860.94 88888.00 2018-04-24 20:55:00.411 114 11502.33 75.03 56860.86 88888.00 2018-04-24 20:55:00.911 114 11502.34 74.98 56860.87 88888.00 2018-04-24 20:55:01.411 114 11502.35 74.97 56860.97 88888.00 2018-04-24 20:55:01.911 114 11502.40 74.94 56860.90 88888.00 2018-04-24 20:55:02.411 114 11502.41 74.91 56860.75 88888.00 2018-04-24 20:55:02.911 114 11502.43 74.87 56860.61 88888.00 2018-04-24 20:55:03.411 114 11502.47 74.88 56860.60 88888.00 2018-04-24 20:55:04.411 114 11502.45 74.90 56860.75 88888.00 2018-04-24 20:55:04.911 114 11502.47 74.85 56860.67 88888.00 2018-04-24 20:55:05.411 114 11502.56 74.81 56860.54 88888.00 2018-04-24 20:55:05.911 114 11502.57 74.78 56860.42 88888.00 2018-04-24 20:55:06.411 114 11502.58 74.83 56860.47 88888.00 2018-04-24 20:55:06.911 114 11502.63 74.85 56860.58 88888.00 2018-04-24 20:55:07.411 114 11502.57 74.82 56860.55 88888.00 2018-04-24 20:55:07.911 114 11502.57 74.81 56860.43 88888.00 2018-04-24 20:55:08.411 114 11502.63 74.83 56860.35 88888.00 2018-04-24 20:55:08.911 114 11502.69 74.79 56860.32 88888.00 2018-04-24 20:55:09.411 114 11502.72 74.78 56860.39 88888.00 2018-04-24 20:55:09.911 114 11502.75 74.79 56860.37 88888.00 2018-04-24 20:55:10.411 114 11502.73 74.72 56860.32 88888.00 2018-04-24 20:55:10.911 114 11502.72 74.68 56860.20 88888.00 2018-04-24 20:55:11.411 114 11502.69 74.68 56860.15 88888.00 2018-04-24 20:55:11.911 114 11502.73 74.65 56860.12 88888.00 2018-04-24 20:55:12.411 114 11502.75 74.70 56860.13 88888.00 2018-04-24 20:55:12.911 114 11502.84 74.71 56860.16 88888.00 2018-04-24 20:55:13.411 114 11502.96 74.71 56860.17 88888.00 2018-04-24 20:55:13.911 114 11502.92 74.67 56860.15 88888.00 2018-04-24 20:55:14.411 114 11502.91 74.70 56860.03 88888.00 2018-04-24 20:55:14.911 114 11502.95 74.71 56859.94 88888.00 2018-04-24 20:55:15.411 114 11502.98 74.75 56860.00 88888.00 2018-04-24 20:55:15.911 114 11502.90 74.76 56860.09 88888.00 2018-04-24 20:55:16.411 114 11502.91 74.69 56860.00 88888.00 2018-04-24 20:55:16.911 114 11502.87 74.62 56859.78 88888.00 2018-04-24 20:55:17.411 114 11502.89 74.68 56859.66 88888.00 2018-04-24 20:55:17.911 114 11503.06 74.72 56859.83 88888.00 2018-04-24 20:55:18.411 114 11503.10 74.71 56859.94 88888.00 2018-04-24 20:55:18.911 114 11503.03 74.67 56859.96 88888.00 2018-04-24 20:55:19.411 114 11503.03 74.62 56859.79 88888.00 2018-04-24 20:55:19.911 114 11503.10 74.68 56859.66 88888.00 2018-04-24 20:55:20.411 114 11503.07 74.67 56859.66 88888.00 2018-04-24 20:55:20.911 114 11503.10 74.67 56859.73 88888.00 2018-04-24 20:55:21.411 114 11503.14 74.63 56859.68 88888.00 2018-04-24 20:55:21.911 114 11503.14 74.60 56859.61 88888.00 2018-04-24 20:55:22.411 114 11503.13 74.61 56859.58 88888.00 2018-04-24 20:55:22.911 114 11503.21 74.56 56859.64 88888.00 2018-04-24 20:55:23.411 114 11503.17 74.54 56859.62 88888.00 2018-04-24 20:55:23.911 114 11503.19 74.61 56859.61 88888.00 2018-04-24 20:55:24.411 114 11503.25 74.63 56859.53 88888.00 2018-04-24 20:55:24.911 114 11503.27 74.57 56859.54 88888.00 2018-04-24 20:55:25.411 114 11503.28 74.58 56859.49 88888.00 2018-04-24 20:55:25.911 114 11503.26 74.63 56859.52 88888.00 2018-04-24 20:55:26.411 114 11503.32 74.65 56859.51 88888.00 2018-04-24 20:55:26.911 114 11503.30 74.65 56859.52 88888.00 2018-04-24 20:55:27.411 114 11503.34 74.67 56859.49 88888.00 2018-04-24 20:55:27.911 114 11503.35 74.67 56859.51 88888.00 2018-04-24 20:55:28.411 114 11503.25 74.54 56859.45 88888.00 2018-04-24 20:55:28.911 114 11503.31 74.55 56859.32 88888.00 2018-04-24 20:55:29.412 114 11503.39 74.57 56859.29 88888.00 2018-04-24 20:55:29.912 114 11503.38 74.58 56859.34 88888.00 2018-04-24 20:55:30.412 114 11503.35 74.60 56859.43 88888.00 2018-04-24 20:55:30.912 114 11503.42 74.61 56859.46 88888.00 2018-04-24 20:55:31.412 114 11503.44 74.61 56859.45 88888.00 2018-04-24 20:55:31.912 114 11503.46 74.64 56859.34 88888.00 2018-04-24 20:55:32.412 114 11503.59 74.67 56859.33 88888.00 2018-04-24 20:55:32.912 114 11503.51 74.63 56859.35 88888.00 2018-04-24 20:55:33.412 114 11503.47 74.64 56859.42 88888.00 2018-04-24 20:55:33.912 114 11503.53 74.63 56859.40 88888.00 2018-04-24 20:55:34.412 114 11503.54 74.61 56859.34 88888.00 2018-04-24 20:55:34.912 114 11503.53 74.60 56859.21 88888.00 2018-04-24 20:55:35.912 114 11503.62 74.67 56859.33 88888.00 2018-04-24 20:55:36.412 114 11503.54 74.71 56859.36 88888.00 2018-04-24 20:55:36.912 114 11503.53 74.72 56859.34 88888.00 2018-04-24 20:55:37.412 114 11503.65 74.71 56859.30 88888.00 2018-04-24 20:55:37.912 114 11503.63 74.72 56859.30 88888.00 2018-04-24 20:55:38.412 114 11503.61 74.74 56859.38 88888.00 2018-04-24 20:55:38.912 114 11503.70 74.67 56859.39 88888.00 2018-04-24 20:55:39.412 114 11503.69 74.58 56859.33 88888.00 2018-04-24 20:55:39.912 114 11503.69 74.64 56859.22 88888.00 2018-04-24 20:55:40.412 114 11503.76 74.71 56859.21 88888.00 2018-04-24 20:55:40.912 114 11503.74 74.74 56859.34 88888.00 2018-04-24 20:55:41.412 114 11503.70 74.74 56859.41 88888.00 2018-04-24 20:55:41.912 114 11503.79 74.77 56859.41 88888.00 2018-04-24 20:55:42.412 114 11503.80 74.78 56859.41 88888.00 2018-04-24 20:55:42.912 114 11503.76 74.81 56859.39 88888.00 2018-04-24 20:55:43.412 114 11503.82 74.82 56859.38 88888.00 2018-04-24 20:55:43.912 114 11503.87 74.83 56859.28 88888.00 2018-04-24 20:55:44.412 114 11503.84 74.87 56859.33 88888.00 2018-04-24 20:55:44.912 114 11503.84 74.84 56859.30 88888.00 2018-04-24 20:55:45.912 114 11503.84 74.88 56859.30 88888.00 2018-04-24 20:55:46.412 114 11503.82 74.92 56859.35 88888.00 2018-04-24 20:55:46.912 114 11503.88 74.94 56859.41 88888.00 2018-04-24 20:55:47.412 114 11503.83 74.95 56859.34 88888.00 2018-04-24 20:55:47.912 114 11503.88 74.97 56859.42 88888.00 2018-04-24 20:55:48.412 114 11504.02 74.97 56859.56 88888.00 2018-04-24 20:55:48.912 114 11503.95 74.89 56859.53 88888.00 2018-04-24 20:55:49.412 114 11503.94 74.85 56859.45 88888.00 2018-04-24 20:55:49.912 114 11504.03 74.95 56859.36 88888.00 2018-04-24 20:55:50.412 114 11504.07 75.02 56859.42 88888.00 2018-04-24 20:55:50.912 114 11504.03 74.98 56859.55 88888.00 2018-04-24 20:55:51.412 114 11504.02 74.95 56859.55 88888.00 2018-04-24 20:55:51.912 114 11504.00 74.94 56859.41 88888.00 2018-04-24 20:55:52.412 114 11504.02 74.99 56859.42 88888.00 2018-04-24 20:55:52.912 114 11504.11 75.01 56859.55 88888.00 2018-04-24 20:55:53.412 114 11504.10 74.99 56859.62 88888.00 2018-04-24 20:55:53.912 114 11504.05 74.98 56859.59 88888.00 2018-04-24 20:55:54.412 114 11504.05 75.03 56859.52 88888.00 2018-04-24 20:55:54.912 114 11504.18 75.04 56859.47 88888.00 2018-04-24 20:55:55.412 114 11504.12 74.98 56859.52 88888.00 2018-04-24 20:55:55.912 114 11504.09 74.96 56859.52 88888.00 2018-04-24 20:55:56.412 114 11504.08 74.97 56859.54 88888.00 2018-04-24 20:55:56.912 114 11504.08 74.97 56859.55 88888.00 2018-04-24 20:55:57.412 114 11504.09 74.99 56859.56 88888.00 2018-04-24 20:55:57.912 114 11504.14 75.04 56859.52 88888.00 2018-04-24 20:55:58.412 114 11504.16 75.03 56859.49 88888.00 2018-04-24 20:55:58.912 114 11504.21 75.06 56859.52 88888.00 2018-04-24 20:55:59.412 114 11504.26 75.06 56859.66 88888.00 2018-04-24 20:55:59.912 114 11504.21 75.08 56859.77 88888.00 2018-04-24 20:56:00.412 114 11504.17 75.08 56859.71 88888.00 2018-04-24 20:56:00.912 114 11504.21 75.04 56859.66 88888.00 2018-04-24 20:56:01.412 114 11504.31 75.05 56859.64 88888.00 2018-04-24 20:56:01.912 114 11504.30 75.05 56859.60 88888.00 2018-04-24 20:56:02.412 114 11504.30 75.10 56859.62 88888.00 2018-04-24 20:56:02.912 114 11504.37 75.11 56859.67 88888.00 2018-04-24 20:56:03.412 114 11504.35 75.11 56859.70 88888.00 2018-04-24 20:56:03.912 114 11504.28 75.12 56859.75 88888.00 2018-04-24 20:56:04.412 114 11504.30 75.16 56859.71 88888.00 2018-04-24 20:56:04.912 114 11504.31 75.15 56859.62 88888.00 2018-04-24 20:56:05.412 114 11504.34 75.17 56859.67 88888.00 2018-04-24 20:56:05.912 114 11504.46 75.19 56859.77 88888.00 2018-04-24 20:56:06.412 114 11504.49 75.17 56859.77 88888.00 2018-04-24 20:56:06.912 114 11504.39 75.19 56859.67 88888.00 2018-04-24 20:56:07.412 114 11504.45 75.22 56859.64 88888.00 2018-04-24 20:56:07.912 114 11504.50 75.19 56859.68 88888.00 2018-04-24 20:56:08.412 114 11504.51 75.21 56859.74 88888.00 2018-04-24 20:56:08.912 114 11504.55 75.22 56859.84 88888.00 2018-04-24 20:56:09.412 114 11504.52 75.18 56859.78 88888.00 2018-04-24 20:56:09.912 114 11504.45 75.19 56859.70 88888.00 2018-04-24 20:56:10.412 114 11504.48 75.25 56859.71 88888.00 2018-04-24 20:56:10.912 114 11504.50 75.29 56859.78 88888.00 2018-04-24 20:56:11.412 114 11504.50 75.25 56859.84 88888.00 2018-04-24 20:56:11.912 114 11504.50 75.26 56859.86 88888.00 2018-04-24 20:56:12.412 114 11504.56 75.28 56859.80 88888.00 2018-04-24 20:56:12.912 114 11504.59 75.28 56859.77 88888.00 2018-04-24 20:56:13.412 114 11504.62 75.32 56859.83 88888.00 2018-04-24 20:56:13.912 114 11504.67 75.37 56859.90 88888.00 2018-04-24 20:56:14.412 114 11504.67 75.33 56860.01 88888.00 2018-04-24 20:56:14.912 114 11504.64 75.33 56859.94 88888.00 2018-04-24 20:56:15.412 114 11504.63 75.33 56859.90 88888.00 2018-04-24 20:56:15.912 114 11504.65 75.32 56859.80 88888.00 2018-04-24 20:56:16.412 114 11504.66 75.37 56859.75 88888.00 2018-04-24 20:56:16.912 114 11504.70 75.33 56859.80 88888.00 2018-04-24 20:56:17.412 114 11504.74 75.33 56859.92 88888.00 2018-04-24 20:56:17.912 114 11504.74 75.37 56860.00 88888.00 2018-04-24 20:56:18.412 114 11504.73 75.35 56860.04 88888.00 2018-04-24 20:56:18.912 114 11504.78 75.43 56860.01 88888.00 2018-04-24 20:56:19.412 114 11504.83 75.49 56860.01 88888.00 2018-04-24 20:56:19.912 114 11504.80 75.56 56860.07 88888.00 2018-04-24 20:56:20.412 114 11504.85 75.55 56860.17 88888.00 2018-04-24 20:56:20.912 114 11504.84 75.49 56860.22 88888.00 2018-04-24 20:56:21.412 114 11504.77 75.44 56860.05 88888.00 2018-04-24 20:56:21.912 114 11504.80 75.43 56859.91 88888.00 2018-04-24 20:56:22.412 114 11504.88 75.44 56859.96 88888.00 2018-04-24 20:56:22.912 114 11504.92 75.46 56860.22 88888.00 2018-04-24 20:56:23.412 114 11504.88 75.44 56860.31 88888.00 2018-04-24 20:56:23.912 114 11504.87 75.47 56860.26 88888.00 2018-04-24 20:56:24.412 114 11504.84 75.51 56860.10 88888.00 2018-04-24 20:56:24.912 114 11504.91 75.51 56860.06 88888.00 2018-04-24 20:56:25.412 114 11505.01 75.51 56860.22 88888.00 2018-04-24 20:56:25.912 114 11504.97 75.53 56860.31 88888.00 2018-04-24 20:56:26.412 114 11504.94 75.51 56860.31 88888.00 2018-04-24 20:56:27.412 114 11505.04 75.62 56860.32 88888.00 2018-04-24 20:56:27.912 114 11504.98 75.65 56860.41 88888.00 2018-04-24 20:56:28.412 114 11505.05 75.70 56860.50 88888.00 2018-04-24 20:56:28.912 114 11505.13 75.69 56860.50 88888.00 2018-04-24 20:56:29.412 114 11505.12 75.64 56860.47 88888.00 2018-04-24 20:56:29.912 114 11505.05 75.62 56860.37 88888.00 2018-04-24 20:56:30.412 114 11505.08 75.59 56860.29 88888.00 2018-04-24 20:56:30.912 114 11505.11 75.57 56860.37 88888.00 2018-04-24 20:56:31.412 114 11505.14 75.63 56860.49 88888.00 2018-04-24 20:56:31.912 114 11505.22 75.69 56860.57 88888.00 2018-04-24 20:56:32.412 114 11505.21 75.73 56860.62 88888.00 2018-04-24 20:56:32.912 114 11505.15 75.80 56860.61 88888.00 2018-04-24 20:56:33.412 114 11505.25 75.79 56860.64 88888.00 2018-04-24 20:56:33.912 114 11505.27 75.76 56860.63 88888.00 2018-04-24 20:56:34.412 114 11505.26 75.77 56860.61 88888.00 2018-04-24 20:56:34.912 114 11505.28 75.83 56860.65 88888.00 2018-04-24 20:56:35.412 114 11505.29 75.78 56860.63 88888.00 2018-04-24 20:56:35.912 114 11505.26 75.72 56860.64 88888.00 2018-04-24 20:56:36.412 114 11505.23 75.83 56860.68 88888.00 2018-04-24 20:56:37.412 114 11505.37 75.92 56860.97 88888.00 2018-04-24 20:56:37.912 114 11505.30 75.91 56861.00 88888.00 2018-04-24 20:56:38.412 114 11505.35 75.91 56860.87 88888.00 2018-04-24 20:56:38.912 114 11505.37 75.85 56860.75 88888.00 2018-04-24 20:56:39.412 114 11505.40 75.86 56860.74 88888.00 2018-04-24 20:56:39.912 114 11505.42 75.92 56860.78 88888.00 2018-04-24 20:56:40.412 114 11505.39 75.90 56860.87 88888.00 2018-04-24 20:56:40.912 114 11505.34 75.87 56860.86 88888.00 2018-04-24 20:56:41.412 114 11505.33 75.92 56860.84 88888.00 2018-04-24 20:56:41.912 114 11505.32 75.92 56860.83 88888.00 2018-04-24 20:56:42.412 114 11505.34 75.92 56860.89 88888.00 2018-04-24 20:56:42.912 114 11505.41 75.91 56860.94 88888.00 2018-04-24 20:56:43.412 114 11505.41 75.89 56860.90 88888.00 2018-04-24 20:56:43.912 114 11505.41 75.92 56860.90 88888.00 2018-04-24 20:56:44.412 114 11505.46 76.00 56860.90 88888.00 2018-04-24 20:56:44.912 114 11505.50 76.04 56860.95 88888.00 2018-04-24 20:56:45.412 114 11505.49 75.98 56861.08 88888.00 2018-04-24 20:56:45.912 114 11505.42 76.01 56861.18 88888.00 2018-04-24 20:56:46.412 114 11505.47 76.04 56861.13 88888.00 2018-04-24 20:56:46.912 114 11505.48 76.01 56861.05 88888.00 2018-04-24 20:56:47.412 114 11505.49 76.01 56861.02 88888.00 2018-04-24 20:56:47.912 114 11505.53 76.08 56861.08 88888.00 2018-04-24 20:56:48.412 114 11505.57 76.10 56861.20 88888.00 2018-04-24 20:56:48.912 114 11505.56 76.08 56861.22 88888.00 2018-04-24 20:56:49.412 114 11505.53 76.12 56861.22 88888.00 2018-04-24 20:56:49.912 114 11505.56 76.10 56861.28 88888.00 2018-04-24 20:56:50.412 114 11505.54 76.11 56861.27 88888.00 2018-04-24 20:56:50.912 114 11505.55 76.12 56861.29 88888.00 2018-04-24 20:56:51.412 114 11505.60 76.20 56861.34 88888.00 2018-04-24 20:56:51.912 114 11505.54 76.24 56861.35 88888.00 2018-04-24 20:56:52.412 114 11505.50 76.23 56861.35 88888.00 2018-04-24 20:56:52.912 114 11505.55 76.27 56861.42 88888.00 2018-04-24 20:56:53.412 114 11505.55 76.31 56861.45 88888.00 2018-04-24 20:56:53.912 114 11505.53 76.35 56861.52 88888.00 2018-04-24 20:56:54.412 114 11505.57 76.34 56861.60 88888.00 2018-04-24 20:56:54.912 114 11505.54 76.35 56861.57 88888.00 2018-04-24 20:56:55.412 114 11505.51 76.33 56861.55 88888.00 2018-04-24 20:56:55.912 114 11505.49 76.31 56861.58 88888.00 2018-04-24 20:56:56.412 114 11505.56 76.32 56861.60 88888.00 2018-04-24 20:56:56.912 114 11505.56 76.34 56861.67 88888.00 2018-04-24 20:56:57.412 114 11505.57 76.37 56861.78 88888.00 2018-04-24 20:56:57.912 114 11505.62 76.38 56861.77 88888.00 2018-04-24 20:56:59.412 114 11505.62 76.47 56861.97 88888.00 2018-04-24 20:56:59.912 114 11505.60 76.46 56861.97 88888.00 2018-04-24 20:57:00.412 114 11505.51 76.47 56861.91 88888.00 2018-04-24 20:57:00.912 114 11505.61 76.51 56861.95 88888.00 2018-04-24 20:57:01.412 114 11505.60 76.52 56862.09 88888.00 2018-04-24 20:57:01.912 114 11505.54 76.54 56862.22 88888.00 2018-04-24 20:57:02.412 114 11505.49 76.61 56862.27 88888.00 2018-04-24 20:57:02.912 114 11505.50 76.66 56862.18 88888.00 2018-04-24 20:57:03.412 114 11505.49 76.57 56862.15 88888.00 2018-04-24 20:57:03.912 114 11505.49 76.57 56862.29 88888.00 2018-04-24 20:57:04.412 114 11505.53 76.60 56862.32 88888.00 2018-04-24 20:57:04.912 114 11505.49 76.61 56862.37 88888.00 2018-04-24 20:57:05.412 114 11505.55 76.65 56862.43 88888.00 2018-04-24 20:57:05.912 114 11505.56 76.68 56862.54 88888.00 2018-04-24 20:57:06.412 114 11505.55 76.69 56862.59 88888.00 2018-04-24 20:57:06.912 114 11505.54 76.73 56862.55 88888.00 2018-04-24 20:57:07.412 114 11505.63 76.76 56862.62 88888.00 2018-04-24 20:57:07.912 114 11505.60 76.76 56862.69 88888.00 2018-04-24 20:57:08.412 114 11505.51 76.73 56862.72 88888.00 2018-04-24 20:57:08.912 114 11505.47 76.76 56862.66 88888.00 2018-04-24 20:57:09.412 114 11505.49 76.76 56862.64 88888.00 2018-04-24 20:57:09.912 114 11505.50 76.76 56862.76 88888.00 2018-04-24 20:57:10.412 114 11505.50 76.87 56862.93 88888.00 2018-04-24 20:57:10.912 114 11505.51 76.91 56862.92 88888.00 2018-04-24 20:57:11.412 114 11505.47 76.94 56862.94 88888.00 2018-04-24 20:57:11.912 114 11505.44 76.99 56862.92 88888.00 2018-04-24 20:57:12.412 114 11505.49 77.03 56862.98 88888.00 2018-04-24 20:57:12.912 114 11505.43 77.09 56863.06 88888.00 2018-04-24 20:57:13.412 114 11505.35 77.10 56863.20 88888.00 2018-04-24 20:57:13.912 114 11505.40 77.10 56863.23 88888.00 2018-04-24 20:57:14.412 114 11505.39 77.06 56863.14 88888.00 2018-04-24 20:57:14.912 114 11505.33 77.14 56863.14 88888.00 2018-04-24 20:57:15.412 114 11505.43 77.22 56863.27 88888.00 2018-04-24 20:57:15.912 114 11505.50 77.25 56863.47 88888.00 2018-04-24 20:57:16.412 114 11505.36 77.25 56863.51 88888.00 2018-04-24 20:57:16.912 114 11505.32 77.32 56863.51 88888.00 2018-04-24 20:57:17.412 114 11505.33 77.30 56863.47 88888.00 2018-04-24 20:57:17.912 114 11505.29 77.29 56863.53 88888.00 2018-04-24 20:57:18.412 114 11505.27 77.35 56863.64 88888.00 2018-04-24 20:57:18.912 114 11505.34 77.36 56863.65 88888.00 2018-04-24 20:57:19.412 114 11505.33 77.33 56863.72 88888.00 2018-04-24 20:57:19.912 114 11505.32 77.35 56863.73 88888.00 2018-04-24 20:57:20.412 114 11505.41 77.42 56863.75 88888.00 2018-04-24 20:57:20.912 114 11505.41 77.43 56863.78 88888.00 2018-04-24 20:57:21.412 114 11505.35 77.49 56863.94 88888.00 2018-04-24 20:57:21.912 114 11505.40 77.53 56864.09 88888.00 2018-04-24 20:57:22.412 114 11505.34 77.50 56864.05 88888.00 2018-04-24 20:57:22.912 114 11505.26 77.50 56863.97 88888.00 2018-04-24 20:57:23.412 114 11505.28 77.50 56863.98 88888.00 2018-04-24 20:57:23.912 114 11505.29 77.54 56864.01 88888.00 2018-04-24 20:57:24.412 114 11505.26 77.51 56864.13 88888.00 2018-04-24 20:57:24.912 114 11505.21 77.58 56864.10 88888.00 2018-04-24 20:57:25.412 114 11505.23 77.60 56864.08 88888.00 2018-04-24 20:57:25.912 114 11505.26 77.67 56864.16 88888.00 2018-04-24 20:57:26.412 114 11505.27 77.74 56864.33 88888.00 2018-04-24 20:57:26.912 114 11505.22 77.68 56864.42 88888.00 2018-04-24 20:57:27.412 114 11505.19 77.69 56864.45 88888.00 2018-04-24 20:57:27.912 114 11505.23 77.73 56864.43 88888.00 2018-04-24 20:57:28.412 114 11505.26 77.73 56864.45 88888.00 2018-04-24 20:57:28.912 114 11505.15 77.71 56864.55 88888.00 2018-04-24 20:57:29.413 114 11505.11 77.71 56864.58 88888.00 2018-04-24 20:57:29.913 114 11505.15 77.74 56864.58 88888.00 2018-04-24 20:57:30.413 114 11505.19 77.73 56864.61 88888.00 2018-04-24 20:57:30.913 114 11505.15 77.75 56864.72 88888.00 2018-04-24 20:57:31.413 114 11505.13 77.76 56864.66 88888.00 2018-04-24 20:57:31.913 114 11505.13 77.75 56864.63 88888.00 2018-04-24 20:57:32.413 114 11505.12 77.77 56864.69 88888.00 2018-04-24 20:57:32.913 114 11505.15 77.80 56864.84 88888.00 2018-04-24 20:57:33.413 114 11505.19 77.80 56864.90 88888.00 2018-04-24 20:57:33.913 114 11505.13 77.75 56864.80 88888.00 2018-04-24 20:57:34.413 114 11505.12 77.80 56864.73 88888.00 2018-04-24 20:57:34.913 114 11505.13 77.82 56864.85 88888.00 2018-04-24 20:57:35.413 114 11505.11 77.83 56864.92 88888.00 2018-04-24 20:57:35.913 114 11505.05 77.85 56865.03 88888.00 2018-04-24 20:57:36.413 114 11505.11 77.88 56865.03 88888.00 2018-04-24 20:57:36.913 114 11505.08 77.89 56864.95 88888.00 2018-04-24 20:57:37.413 114 11505.05 77.94 56865.00 88888.00 2018-04-24 20:57:37.913 114 11505.05 77.95 56865.07 88888.00 2018-04-24 20:57:38.413 114 11505.09 77.94 56865.10 88888.00 2018-04-24 20:57:38.913 114 11505.04 77.95 56865.07 88888.00 2018-04-24 20:57:39.413 114 11504.97 77.95 56865.06 88888.00 2018-04-24 20:57:39.913 114 11504.99 77.92 56865.17 88888.00 2018-04-24 20:57:40.413 114 11504.94 77.94 56865.20 88888.00 2018-04-24 20:57:40.913 114 11504.97 77.98 56865.25 88888.00 2018-04-24 20:57:41.413 114 11505.01 78.05 56865.32 88888.00 2018-04-24 20:57:41.913 114 11504.94 78.01 56865.37 88888.00 2018-04-24 20:57:42.413 114 11504.95 78.05 56865.35 88888.00 2018-04-24 20:57:42.913 114 11504.99 78.05 56865.23 88888.00 2018-04-24 20:57:43.413 114 11504.95 78.07 56865.30 88888.00 2018-04-24 20:57:43.913 114 11504.91 78.08 56865.44 88888.00 2018-04-24 20:57:44.413 114 11504.88 78.10 56865.56 88888.00 2018-04-24 20:57:44.913 114 11504.79 78.12 56865.55 88888.00 2018-04-24 20:57:45.413 114 11504.74 78.15 56865.52 88888.00 2018-04-24 20:57:45.913 114 11504.80 78.21 56865.61 88888.00 2018-04-24 20:57:46.413 114 11504.88 78.21 56865.69 88888.00 2018-04-24 20:57:46.913 114 11504.80 78.23 56865.75 88888.00 2018-04-24 20:57:47.413 114 11504.72 78.24 56865.72 88888.00 2018-04-24 20:57:47.913 114 11504.81 78.24 56865.75 88888.00 2018-04-24 20:57:48.413 114 11504.83 78.32 56865.80 88888.00 2018-04-24 20:57:48.913 114 11504.73 78.35 56865.89 88888.00 2018-04-24 20:57:49.413 114 11504.76 78.29 56865.94 88888.00 2018-04-24 20:57:49.913 114 11504.71 78.26 56865.97 88888.00 2018-04-24 20:57:50.413 114 11504.66 78.22 56865.99 88888.00 2018-04-24 20:57:50.913 114 11504.72 78.26 56866.02 88888.00 2018-04-24 20:57:51.413 114 11504.74 78.31 56866.02 88888.00 2018-04-24 20:57:51.913 114 11504.73 78.31 56866.07 88888.00 2018-04-24 20:57:52.413 114 11504.67 78.35 56866.10 88888.00 2018-04-24 20:57:52.913 114 11504.66 78.37 56866.06 88888.00 2018-04-24 20:57:53.413 114 11504.59 78.36 56866.10 88888.00 2018-04-24 20:57:53.913 114 11504.58 78.35 56866.20 88888.00 2018-04-24 20:57:54.413 114 11504.58 78.34 56866.17 88888.00 2018-04-24 20:57:54.913 114 11504.51 78.35 56866.21 88888.00 2018-04-24 20:57:55.413 114 11504.53 78.36 56866.33 88888.00 2018-04-24 20:57:55.913 114 11504.59 78.41 56866.36 88888.00 2018-04-24 20:57:56.413 114 11504.59 78.42 56866.32 88888.00 2018-04-24 20:57:56.913 114 11504.55 78.45 56866.25 88888.00 2018-04-24 20:57:57.413 114 11504.55 78.45 56866.35 88888.00 2018-04-24 20:57:57.913 114 11504.55 78.39 56866.49 88888.00 2018-04-24 20:57:58.413 114 11504.38 78.41 56866.49 88888.00 2018-04-24 20:57:58.913 114 11504.38 78.45 56866.47 88888.00 2018-04-24 20:57:59.413 114 11504.45 78.48 56866.49 88888.00 2018-04-24 20:57:59.913 114 11504.45 78.46 56866.52 88888.00 2018-04-24 20:58:00.413 114 11504.46 78.43 56866.57 88888.00 2018-04-24 20:58:00.913 114 11504.53 78.37 56866.55 88888.00 2018-04-24 20:58:01.413 114 11504.49 78.45 56866.52 88888.00 2018-04-24 20:58:01.913 114 11504.44 78.45 56866.51 88888.00 2018-04-24 20:58:02.413 114 11504.45 78.46 56866.51 88888.00 2018-04-24 20:58:02.913 114 11504.41 78.51 56866.55 88888.00 2018-04-24 20:58:03.413 114 11504.37 78.55 56866.66 88888.00 2018-04-24 20:58:03.913 114 11504.37 78.59 56866.72 88888.00 2018-04-24 20:58:04.413 114 11504.44 78.56 56866.65 88888.00 2018-04-24 20:58:04.913 114 11504.48 78.58 56866.61 88888.00 2018-04-24 20:58:05.413 114 11504.49 78.66 56866.72 88888.00 2018-04-24 20:58:05.913 114 11504.45 78.60 56866.84 88888.00 2018-04-24 20:58:06.413 114 11504.39 78.60 56866.80 88888.00 2018-04-24 20:58:06.913 114 11504.44 78.64 56866.68 88888.00 2018-04-24 20:58:07.413 114 11504.46 78.62 56866.73 88888.00 2018-04-24 20:58:07.913 114 11504.38 78.64 56866.86 88888.00 2018-04-24 20:58:08.413 114 11504.35 78.65 56866.81 88888.00 2018-04-24 20:58:08.913 114 11504.45 78.64 56866.72 88888.00 2018-04-24 20:58:09.413 114 11504.42 78.66 56866.73 88888.00 2018-04-24 20:58:09.913 114 11504.45 78.73 56866.81 88888.00 2018-04-24 20:58:10.413 114 11504.42 78.66 56866.91 88888.00 2018-04-24 20:58:10.913 114 11504.36 78.68 56866.87 88888.00 2018-04-24 20:58:12.413 114 11504.41 78.73 56866.94 88888.00 2018-04-24 20:58:12.913 114 11504.36 78.73 56866.98 88888.00 2018-04-24 20:58:13.413 114 11504.46 78.75 56867.00 88888.00 2018-04-24 20:58:13.913 114 11504.49 78.71 56866.91 88888.00 2018-04-24 20:58:14.413 114 11504.48 78.72 56866.79 88888.00 2018-04-24 20:58:14.913 114 11504.48 78.75 56866.91 88888.00 2018-04-24 20:58:15.413 114 11504.48 78.77 56867.04 88888.00 2018-04-24 20:58:15.913 114 11504.39 78.75 56867.12 88888.00 2018-04-24 20:58:16.413 114 11504.39 78.79 56867.04 88888.00 2018-04-24 20:58:16.913 114 11504.48 78.75 56866.91 88888.00 2018-04-24 20:58:17.413 114 11504.50 78.76 56866.90 88888.00 2018-04-24 20:58:17.913 114 11504.52 78.80 56867.02 88888.00 2018-04-24 20:58:18.413 114 11504.55 78.84 56867.11 88888.00 2018-04-24 20:58:18.913 114 11504.50 78.82 56867.03 88888.00 2018-04-24 20:58:19.413 114 11504.45 78.80 56866.96 88888.00 2018-04-24 20:58:19.913 114 11504.44 78.82 56867.00 88888.00 2018-04-24 20:58:20.413 114 11504.50 78.83 56867.11 88888.00 2018-04-24 20:58:20.913 114 11504.50 78.85 56867.18 88888.00 2018-04-24 20:58:21.913 114 11504.58 78.83 56867.10 88888.00 2018-04-24 20:58:22.413 114 11504.59 78.83 56867.05 88888.00 2018-04-24 20:58:22.913 114 11504.64 78.86 56867.10 88888.00 2018-04-24 20:58:23.413 114 11504.69 78.92 56867.18 88888.00 2018-04-24 20:58:23.913 114 11504.64 78.94 56867.11 88888.00 2018-04-24 20:58:24.413 114 11504.67 78.94 56867.10 88888.00 2018-04-24 20:58:24.913 114 11504.76 78.91 56867.15 88888.00 2018-04-24 20:58:25.413 114 11504.73 78.90 56867.17 88888.00 2018-04-24 20:58:25.913 114 11504.73 78.99 56867.17 88888.00 2018-04-24 20:58:26.413 114 11504.76 79.04 56867.11 88888.00 2018-04-24 20:58:26.913 114 11504.84 79.03 56867.12 88888.00 2018-04-24 20:58:27.413 114 11504.86 79.05 56867.13 88888.00 2018-04-24 20:58:27.913 114 11504.85 79.05 56867.02 88888.00 2018-04-24 20:58:28.413 114 11504.85 79.02 56866.98 88888.00 2018-04-24 20:58:28.913 114 11504.90 79.00 56866.94 88888.00 2018-04-24 20:58:29.913 114 11505.02 79.09 56867.04 88888.00 2018-04-24 20:58:30.413 114 11504.99 79.04 56867.00 88888.00 2018-04-24 20:58:30.913 114 11504.99 79.07 56866.90 88888.00 2018-04-24 20:58:31.413 114 11505.09 79.07 56866.79 88888.00 2018-04-24 20:58:31.913 114 11505.07 79.12 56866.85 88888.00 2018-04-24 20:58:32.413 114 11505.05 79.13 56866.89 88888.00 2018-04-24 20:58:32.913 114 11505.12 79.12 56866.94 88888.00 2018-04-24 20:58:33.413 114 11505.11 79.07 56866.86 88888.00 2018-04-24 20:58:33.913 114 11505.16 79.05 56866.77 88888.00 2018-04-24 20:58:34.413 114 11505.28 79.12 56866.73 88888.00 2018-04-24 20:58:34.913 114 11505.34 79.19 56866.76 88888.00 2018-04-24 20:58:35.413 114 11505.32 79.20 56866.83 88888.00 2018-04-24 20:58:35.913 114 11505.27 79.20 56866.87 88888.00 2018-04-24 20:58:36.413 114 11505.30 79.13 56866.77 88888.00 2018-04-24 20:58:36.913 114 11505.25 79.10 56866.68 88888.00 2018-04-24 20:58:37.413 114 11505.26 79.09 56866.66 88888.00 2018-04-24 20:58:37.913 114 11505.32 79.12 56866.65 88888.00 2018-04-24 20:58:38.413 114 11505.35 79.13 56866.62 88888.00 2018-04-24 20:58:38.913 114 11505.36 79.19 56866.61 88888.00 2018-04-24 20:58:39.413 114 11505.41 79.23 56866.64 88888.00 2018-04-24 20:58:39.913 114 11505.42 79.24 56866.61 88888.00 2018-04-24 20:58:40.413 114 11505.46 79.33 56866.54 88888.00 2018-04-24 20:58:40.913 114 11505.50 79.30 56866.48 88888.00 2018-04-24 20:58:41.413 114 11505.49 79.25 56866.49 88888.00 2018-04-24 20:58:41.913 114 11505.50 79.27 56866.54 88888.00 2018-04-24 20:58:42.413 114 11505.53 79.30 56866.48 88888.00 2018-04-24 20:58:43.413 114 11505.62 79.31 56866.46 88888.00 2018-04-24 20:58:43.913 114 11505.71 79.32 56866.46 88888.00 2018-04-24 20:58:44.413 114 11505.77 79.37 56866.42 88888.00 2018-04-24 20:58:44.913 114 11505.69 79.33 56866.33 88888.00 2018-04-24 20:58:45.413 114 11505.70 79.30 56866.29 88888.00 2018-04-24 20:58:45.913 114 11505.78 79.27 56866.34 88888.00 2018-04-24 20:58:46.413 114 11505.73 79.32 56866.30 88888.00 2018-04-24 20:58:46.913 114 11505.69 79.36 56866.22 88888.00 2018-04-24 20:58:47.413 114 11505.81 79.34 56866.23 88888.00 2018-04-24 20:58:47.913 114 11505.87 79.28 56866.30 88888.00 2018-04-24 20:58:48.413 114 11505.82 79.34 56866.30 88888.00 2018-04-24 20:58:48.913 114 11505.92 79.40 56866.21 88888.00 2018-04-24 20:58:49.413 114 11506.02 79.44 56866.14 88888.00 2018-04-24 20:58:49.913 114 11506.02 79.46 56866.15 88888.00 2018-04-24 20:58:50.413 114 11506.03 79.46 56866.17 88888.00 2018-04-24 20:58:50.913 114 11506.08 79.46 56866.13 88888.00 2018-04-24 20:58:51.413 114 11506.06 79.47 56866.08 88888.00 2018-04-24 20:58:51.913 114 11506.15 79.45 56866.07 88888.00 2018-04-24 20:58:52.413 114 11506.17 79.47 56865.97 88888.00 2018-04-24 20:58:53.413 114 11506.24 79.48 56865.84 88888.00 2018-04-24 20:58:53.913 114 11506.29 79.57 56865.94 88888.00 2018-04-24 20:58:54.413 114 11506.27 79.53 56866.00 88888.00 2018-04-24 20:58:54.913 114 11506.27 79.50 56865.97 88888.00 2018-04-24 20:58:55.413 114 11506.32 79.53 56866.00 88888.00 2018-04-24 20:58:55.913 114 11506.34 79.47 56866.48 88888.00 2018-04-24 20:58:56.413 114 11506.38 79.40 56866.71 88888.00 2018-04-24 20:58:56.913 114 11506.47 79.46 56866.79 88888.00 2018-04-24 20:58:57.413 114 11506.52 79.48 56866.79 88888.00 2018-04-24 20:58:57.913 114 11506.46 79.55 56866.77 88888.00 2018-04-24 20:58:58.413 114 11506.52 79.60 56866.78 88888.00 2018-04-24 20:58:58.913 114 11506.64 79.60 56866.72 88888.00 2018-04-24 20:58:59.413 114 11506.62 79.62 56866.73 88888.00 2018-04-24 20:58:59.913 114 11506.58 79.64 56866.77 88888.00 2018-04-24 20:59:00.413 114 11506.65 79.61 56866.62 88888.00 2018-04-24 20:59:00.913 114 11506.69 79.58 56866.53 88888.00 2018-04-24 20:59:01.413 114 11506.74 79.58 56866.46 88888.00 2018-04-24 20:59:01.913 114 11506.86 79.59 56866.41 88888.00 2018-04-24 20:59:02.413 114 11506.85 79.58 56866.36 88888.00 2018-04-24 20:59:02.913 114 11506.82 79.64 56866.46 88888.00 2018-04-24 20:59:03.413 114 11506.87 79.71 56866.46 88888.00 2018-04-24 20:59:03.913 114 11506.90 79.67 56866.28 88888.00 2018-04-24 20:59:04.413 114 11506.94 79.67 56866.10 88888.00 2018-04-24 20:59:04.913 114 11507.00 79.70 56866.04 88888.00 2018-04-24 20:59:05.413 114 11507.10 79.70 56866.10 88888.00 2018-04-24 20:59:05.913 114 11507.09 79.66 56866.06 88888.00 2018-04-24 20:59:06.413 114 11507.15 79.67 56865.90 88888.00 2018-04-24 20:59:06.913 114 11507.27 79.67 56865.88 88888.00 2018-04-24 20:59:07.413 114 11507.27 79.67 56865.90 88888.00 2018-04-24 20:59:07.913 114 11507.28 79.71 56865.91 88888.00 2018-04-24 20:59:08.413 114 11507.28 79.74 56865.83 88888.00 2018-04-24 20:59:08.913 114 11507.27 79.71 56865.71 88888.00 2018-04-24 20:59:09.413 114 11507.30 79.67 56865.55 88888.00 2018-04-24 20:59:09.913 114 11507.47 79.61 56865.50 88888.00 2018-04-24 20:59:10.413 114 11507.56 79.61 56865.46 88888.00 2018-04-24 20:59:10.913 114 11507.61 79.65 56865.43 88888.00 2018-04-24 20:59:11.413 114 11507.68 79.71 56865.40 88888.00 2018-04-24 20:59:11.913 114 11507.70 79.70 56865.30 88888.00 2018-04-24 20:59:12.413 114 11507.70 79.72 56865.33 88888.00 2018-04-24 20:59:12.913 114 11507.75 79.68 56865.22 88888.00 2018-04-24 20:59:13.413 114 11507.83 79.65 56865.12 88888.00 2018-04-24 20:59:13.913 114 11507.82 79.64 56865.10 88888.00 2018-04-24 20:59:14.413 114 11507.80 79.66 56865.05 88888.00 2018-04-24 20:59:14.913 114 11507.89 79.67 56864.92 88888.00 2018-04-24 20:59:15.413 114 11507.91 79.65 56864.75 88888.00 2018-04-24 20:59:15.913 114 11507.97 79.67 56864.65 88888.00 2018-04-24 20:59:16.413 114 11508.13 79.67 56864.67 88888.00 2018-04-24 20:59:16.913 114 11508.12 79.67 56864.36 88888.00 2018-04-24 20:59:17.413 114 11508.06 79.66 56863.78 88888.00 2018-04-24 20:59:17.913 114 11508.12 79.59 56863.43 88888.00 2018-04-24 20:59:18.413 114 11508.14 79.57 56863.20 88888.00 2018-04-24 20:59:18.913 114 11508.19 79.58 56863.15 88888.00 2018-04-24 20:59:19.413 114 11508.24 79.57 56863.24 88888.00 2018-04-24 20:59:19.913 114 11508.31 79.54 56863.20 88888.00 2018-04-24 20:59:20.404 114 11508.31 79.54 56863.07 88888.00 2018-04-24 20:59:20.904 114 11508.38 79.55 56862.99 88888.00 2018-04-24 20:59:21.404 114 11508.51 79.55 56862.92 88888.00 2018-04-24 20:59:21.904 114 11508.54 79.54 56862.89 88888.00 2018-04-24 20:59:22.404 114 11508.51 79.51 56862.80 88888.00 2018-04-24 20:59:22.904 114 11508.62 79.45 56862.67 88888.00 2018-04-24 20:59:23.404 114 11508.63 79.40 56862.61 88888.00 2018-04-24 20:59:23.904 114 11508.60 79.43 56862.54 88888.00 2018-04-24 20:59:24.404 114 11508.65 79.46 56862.50 88888.00 2018-04-24 20:59:24.904 114 11508.72 79.44 56862.44 88888.00 2018-04-24 20:59:25.404 114 11508.80 79.40 56862.38 88888.00 2018-04-24 20:59:25.904 114 11508.83 79.37 56862.40 88888.00 2018-04-24 20:59:26.404 114 11508.86 79.32 56862.30 88888.00 2018-04-24 20:59:26.904 114 11508.90 79.33 56862.14 88888.00 2018-04-24 20:59:27.404 114 11509.02 79.36 56862.02 88888.00 2018-04-24 20:59:27.904 114 11509.07 79.34 56862.03 88888.00 2018-04-24 20:59:28.404 114 11509.05 79.33 56862.08 88888.00 2018-04-24 20:59:28.904 114 11509.01 79.33 56862.02 88888.00 2018-04-24 20:59:29.404 114 11509.09 79.32 56861.97 88888.00 2018-04-24 20:59:29.904 114 11509.17 79.28 56861.80 88888.00 2018-04-24 20:59:30.404 114 11509.14 79.28 56861.69 88888.00 2018-04-24 20:59:30.904 114 11509.23 79.28 56861.66 88888.00 2018-04-24 20:59:31.404 114 11509.25 79.26 56861.64 88888.00 2018-04-24 20:59:31.904 114 11509.23 79.26 56861.64 88888.00 2018-04-24 20:59:32.404 114 11509.29 79.24 56861.63 88888.00 2018-04-24 20:59:32.904 114 11509.36 79.17 56861.51 88888.00 2018-04-24 20:59:33.404 114 11509.37 79.19 56861.40 88888.00 2018-04-24 20:59:33.904 114 11509.43 79.21 56861.44 88888.00 2018-04-24 20:59:34.904 114 11509.46 79.14 56861.33 88888.00 2018-04-24 20:59:35.404 114 11509.54 79.20 56861.25 88888.00 2018-04-24 20:59:35.904 114 11509.60 79.21 56861.18 88888.00 2018-04-24 20:59:36.404 114 11509.54 79.13 56861.10 88888.00 2018-04-24 20:59:36.904 114 11509.57 79.07 56861.00 88888.00 2018-04-24 20:59:37.404 114 11509.63 79.05 56860.99 88888.00 2018-04-24 20:59:37.904 114 11509.68 79.10 56861.10 88888.00 2018-04-24 20:59:38.404 114 11509.65 79.07 56861.20 88888.00 2018-04-24 20:59:38.904 114 11509.72 79.06 56861.05 88888.00 2018-04-24 20:59:39.404 114 11509.85 79.04 56860.83 88888.00 2018-04-24 20:59:39.904 114 11509.87 79.10 56860.82 88888.00 2018-04-24 20:59:40.404 114 11509.91 79.13 56861.03 88888.00 2018-04-24 20:59:40.904 114 11509.93 79.03 56861.03 88888.00 2018-04-24 20:59:41.404 114 11509.90 79.00 56860.77 88888.00 2018-04-24 20:59:41.904 114 11509.91 79.03 56860.58 88888.00 2018-04-24 20:59:42.404 114 11510.01 79.06 56860.63 88888.00 2018-04-24 20:59:42.904 114 11510.01 79.03 56860.78 88888.00 2018-04-24 20:59:43.404 114 11510.04 78.98 56860.82 88888.00 2018-04-24 20:59:43.904 114 11510.08 78.96 56860.77 88888.00 2018-04-24 20:59:44.404 114 11510.09 78.97 56860.68 88888.00 2018-04-24 20:59:44.904 114 11510.05 78.94 56860.65 88888.00 2018-04-24 20:59:45.404 114 11510.12 78.93 56860.69 88888.00 2018-04-24 20:59:45.904 114 11510.13 78.91 56860.71 88888.00 2018-04-24 20:59:46.404 114 11510.08 78.86 56860.69 88888.00 2018-04-24 20:59:46.904 114 11510.15 78.89 56860.67 88888.00 2018-04-24 20:59:47.404 114 11510.20 78.92 56860.64 88888.00 2018-04-24 20:59:47.904 114 11510.21 78.93 56860.57 88888.00 2018-04-24 20:59:48.404 114 11510.30 78.91 56860.56 88888.00 2018-04-24 20:59:48.904 114 11510.32 78.91 56860.64 88888.00 2018-04-24 20:59:49.404 114 11510.29 78.87 56860.71 88888.00 2018-04-24 20:59:49.904 114 11510.28 78.83 56860.73 88888.00 2018-04-24 20:59:50.404 114 11510.30 78.79 56860.56 88888.00 2018-04-24 20:59:50.904 114 11510.28 78.82 56860.49 88888.00 2018-04-24 20:59:51.404 114 11510.33 78.87 56860.52 88888.00 2018-04-24 20:59:51.904 114 11510.43 78.89 56860.68 88888.00 2018-04-24 20:59:52.904 114 11510.42 78.84 56860.75 88888.00 2018-04-24 20:59:53.404 114 11510.46 78.87 56860.67 88888.00 2018-04-24 20:59:53.904 114 11510.50 78.85 56860.73 88888.00 2018-04-24 20:59:54.904 114 11510.42 78.87 56860.97 88888.00 2018-04-24 20:59:55.404 114 11510.42 78.90 56860.94 88888.00 2018-04-24 20:59:55.904 114 11510.43 78.85 56860.83 88888.00 2018-04-24 20:59:56.404 114 11510.47 78.89 56860.84 88888.00 2018-04-24 20:59:56.904 114 11510.54 78.91 56860.88 88888.00 2018-04-24 20:59:57.404 114 11510.54 78.90 56860.96 88888.00 2018-04-24 20:59:57.904 114 11510.54 78.94 56861.03 88888.00 2018-04-24 20:59:58.404 114 11510.57 78.92 56861.08 88888.00 2018-04-24 20:59:58.904 114 11510.53 78.87 56861.09 88888.00 2018-04-24 20:59:59.404 114 11510.50 78.86 56861.13 88888.00 2018-04-24 20:59:59.904 114 11510.57 78.91 56861.16 88888.00 2018-04-24 21:00:00.404 114 11510.63 78.92 56861.31 88888.00 2018-04-24 21:00:00.904 114 11510.61 78.94 56861.40 88888.00 2018-04-24 21:00:01.404 114 11510.63 78.96 56861.42 88888.00 2018-04-24 21:00:01.904 114 11510.61 78.96 56861.37 88888.00 2018-04-24 21:00:02.404 114 11510.61 79.02 56861.39 88888.00 2018-04-24 21:00:02.904 114 11510.64 79.07 56861.55 88888.00 2018-04-24 21:00:03.404 114 11510.67 79.02 56861.76 88888.00 2018-04-24 21:00:03.904 114 11510.62 79.00 56861.82 88888.00 2018-04-24 21:00:04.404 114 11510.62 79.03 56861.76 88888.00 2018-04-24 21:00:04.904 114 11510.63 79.04 56861.70 88888.00 2018-04-24 21:00:05.404 114 11510.61 79.11 56861.79 88888.00 2018-04-24 21:00:05.904 114 11510.68 79.16 56861.92 88888.00 2018-04-24 21:00:06.404 114 11510.74 79.19 56862.06 88888.00 2018-04-24 21:00:06.904 114 11510.71 79.20 56862.17 88888.00 2018-04-24 21:00:07.404 114 11510.64 79.20 56862.22 88888.00 2018-04-24 21:00:07.904 114 11510.69 79.27 56862.27 88888.00 2018-04-24 21:00:08.404 114 11510.68 79.34 56862.35 88888.00 2018-04-24 21:00:08.904 114 11510.64 79.33 56862.47 88888.00 2018-04-24 21:00:09.404 114 11510.63 79.34 56862.51 88888.00 2018-04-24 21:00:09.904 114 11510.65 79.37 56862.57 88888.00 2018-04-24 21:00:10.404 114 11510.69 79.37 56862.69 88888.00 2018-04-24 21:00:10.904 114 11510.69 79.37 56862.74 88888.00 2018-04-24 21:00:11.404 114 11510.72 79.40 56862.70 88888.00 2018-04-24 21:00:11.904 114 11510.70 79.40 56862.76 88888.00 2018-04-24 21:00:12.404 114 11510.71 79.47 56862.99 88888.00 2018-04-24 21:00:12.904 114 11510.72 79.52 56863.21 88888.00 2018-04-24 21:00:13.404 114 11510.65 79.55 56863.30 88888.00 2018-04-24 21:00:13.904 114 11510.60 79.58 56863.23 88888.00 2018-04-24 21:00:14.404 114 11510.68 79.66 56863.18 88888.00 2018-04-24 21:00:14.904 114 11510.69 79.72 56863.39 88888.00 2018-04-24 21:00:15.404 114 11510.61 79.74 56863.63 88888.00 2018-04-24 21:00:15.904 114 11510.60 79.77 56863.73 88888.00 2018-04-24 21:00:16.404 114 11510.61 79.74 56863.75 88888.00 2018-04-24 21:00:16.904 114 11510.55 79.75 56863.75 88888.00 2018-04-24 21:00:17.404 114 11510.62 79.82 56863.78 88888.00 2018-04-24 21:00:17.904 114 11510.68 79.88 56863.95 88888.00 2018-04-24 21:00:18.404 114 11510.64 79.93 56864.16 88888.00 2018-04-24 21:00:18.904 114 11510.61 79.99 56864.26 88888.00 2018-04-24 21:00:19.404 114 11510.63 79.99 56864.27 88888.00 2018-04-24 21:00:19.904 114 11510.55 80.01 56864.28 88888.00 2018-04-24 21:00:20.404 114 11510.54 80.06 56864.31 88888.00 2018-04-24 21:00:20.904 114 11510.58 80.08 56864.43 88888.00 2018-04-24 21:00:21.404 114 11510.63 80.08 56864.63 88888.00 2018-04-24 21:00:21.904 114 11510.58 80.11 56864.66 88888.00 2018-04-24 21:00:22.404 114 11510.64 80.18 56864.66 88888.00 2018-04-24 21:00:22.904 114 11510.70 80.22 56864.69 88888.00 2018-04-24 21:00:23.404 114 11510.70 80.27 56864.78 88888.00 2018-04-24 21:00:23.904 114 11510.76 80.39 56865.00 88888.00 2018-04-24 21:00:24.404 114 11510.76 80.39 56865.12 88888.00 2018-04-24 21:00:24.904 114 11510.57 80.39 56865.04 88888.00 2018-04-24 21:00:25.404 114 11510.54 80.39 56864.98 88888.00 2018-04-24 21:00:25.904 114 11510.58 80.39 56865.04 88888.00 2018-04-24 21:00:26.404 114 11510.58 80.42 56865.24 88888.00 2018-04-24 21:00:26.904 114 11510.58 80.48 56865.39 88888.00 2018-04-24 21:00:27.404 114 11510.63 80.53 56865.50 88888.00 2018-04-24 21:00:27.904 114 11510.63 80.56 56865.53 88888.00 2018-04-24 21:00:28.404 114 11510.64 80.61 56865.55 88888.00 2018-04-24 21:00:28.904 114 11510.72 80.61 56865.52 88888.00 2018-04-24 21:00:29.404 114 11510.72 80.59 56865.55 88888.00 2018-04-24 21:00:29.904 114 11510.69 80.57 56865.74 88888.00 2018-04-24 21:00:30.404 114 11510.57 80.59 56865.89 88888.00 2018-04-24 21:00:30.904 114 11510.49 80.57 56865.78 88888.00 2018-04-24 21:00:31.404 114 11510.47 80.61 56865.62 88888.00 2018-04-24 21:00:31.904 114 11510.61 80.73 56865.65 88888.00 2018-04-24 21:00:32.404 114 11510.70 80.80 56865.93 88888.00 2018-04-24 21:00:32.904 114 11510.68 80.84 56866.09 88888.00 2018-04-24 21:00:33.404 114 11510.67 80.84 56866.06 88888.00 2018-04-24 21:00:33.904 114 11510.69 80.81 56865.96 88888.00 2018-04-24 21:00:34.404 114 11510.56 80.80 56865.95 88888.00 2018-04-24 21:00:34.904 114 11510.60 80.88 56866.01 88888.00 2018-04-24 21:00:35.404 114 11510.65 80.93 56866.10 88888.00 2018-04-24 21:00:35.904 114 11510.62 80.95 56866.14 88888.00 2018-04-24 21:00:36.404 114 11510.58 80.97 56866.17 88888.00 2018-04-24 21:00:36.904 114 11510.65 81.00 56866.10 88888.00 2018-04-24 21:00:37.404 114 11510.69 80.97 56866.07 88888.00 2018-04-24 21:00:37.904 114 11510.69 81.03 56866.16 88888.00 2018-04-24 21:00:38.404 114 11510.67 81.13 56866.32 88888.00 2018-04-24 21:00:38.904 114 11510.64 81.14 56866.45 88888.00 2018-04-24 21:00:39.404 114 11510.56 81.13 56866.42 88888.00 2018-04-24 21:00:39.904 114 11510.55 81.16 56866.30 88888.00 2018-04-24 21:00:40.404 114 11510.58 81.18 56866.34 88888.00 2018-04-24 21:00:40.904 114 11510.54 81.18 56866.39 88888.00 2018-04-24 21:00:41.404 114 11510.57 81.18 56866.42 88888.00 2018-04-24 21:00:41.904 114 11510.68 81.20 56866.42 88888.00 2018-04-24 21:00:42.404 114 11510.70 81.22 56866.49 88888.00 2018-04-24 21:00:42.904 114 11510.65 81.29 56866.49 88888.00 2018-04-24 21:00:43.404 114 11510.68 81.36 56866.46 88888.00 2018-04-24 21:00:43.904 114 11510.64 81.38 56866.47 88888.00 2018-04-24 21:00:44.404 114 11510.63 81.42 56866.60 88888.00 2018-04-24 21:00:44.904 114 11510.67 81.41 56866.61 88888.00 2018-04-24 21:00:45.404 114 11510.65 81.34 56866.47 88888.00 2018-04-24 21:00:45.904 114 11510.63 81.37 56866.30 88888.00 2018-04-24 21:00:46.404 114 11510.72 81.43 56866.36 88888.00 2018-04-24 21:00:46.904 114 11510.78 81.40 56866.59 88888.00 2018-04-24 21:00:47.404 114 11510.69 81.45 56866.64 88888.00 2018-04-24 21:00:47.904 114 11510.68 81.50 56866.49 88888.00 2018-04-24 21:00:48.404 114 11510.70 81.52 56866.36 88888.00 2018-04-24 21:00:48.904 114 11510.69 81.56 56866.35 88888.00 2018-04-24 21:00:49.404 114 11510.71 81.57 56866.48 88888.00 2018-04-24 21:00:49.904 114 11510.74 81.55 56866.57 88888.00 2018-04-24 21:00:50.404 114 11510.71 81.56 56866.45 88888.00 2018-04-24 21:00:50.904 114 11510.65 81.55 56866.27 88888.00 2018-04-24 21:00:51.404 114 11510.64 81.61 56866.22 88888.00 2018-04-24 21:00:51.904 114 11510.70 81.68 56866.25 88888.00 2018-04-24 21:00:52.404 114 11510.72 81.70 56866.28 88888.00 2018-04-24 21:00:52.904 114 11510.76 81.74 56866.23 88888.00 2018-04-24 21:00:53.404 114 11510.77 81.75 56866.26 88888.00 2018-04-24 21:00:53.904 114 11510.74 81.75 56866.21 88888.00 2018-04-24 21:00:54.404 114 11510.76 81.79 56866.19 88888.00 2018-04-24 21:00:54.904 114 11510.81 81.78 56866.15 88888.00 2018-04-24 21:00:55.404 114 11510.78 81.74 56866.10 88888.00 2018-04-24 21:00:55.904 114 11510.81 81.76 56866.08 88888.00 2018-04-24 21:00:56.404 114 11510.83 81.76 56866.08 88888.00 2018-04-24 21:00:56.904 114 11510.79 81.78 56866.03 88888.00 2018-04-24 21:00:57.404 114 11510.79 81.79 56865.91 88888.00 2018-04-24 21:00:57.904 114 11510.88 81.84 56865.94 88888.00 2018-04-24 21:00:58.404 114 11510.86 81.83 56865.95 88888.00 2018-04-24 21:00:58.904 114 11510.83 81.83 56865.95 88888.00 2018-04-24 21:00:59.404 114 11510.84 81.89 56865.85 88888.00 2018-04-24 21:00:59.904 114 11510.88 81.85 56865.65 88888.00 2018-04-24 21:01:00.404 114 11510.90 81.88 56865.59 88888.00 2018-04-24 21:01:00.904 114 11510.92 81.89 56865.67 88888.00 2018-04-24 21:01:01.404 114 11510.92 81.86 56865.64 88888.00 2018-04-24 21:01:01.904 114 11510.84 81.89 56865.52 88888.00 2018-04-24 21:01:02.404 114 11510.95 81.93 56865.42 88888.00 2018-04-24 21:01:02.904 114 11511.07 81.95 56865.49 88888.00 2018-04-24 21:01:03.404 114 11511.03 81.97 56865.51 88888.00 2018-04-24 21:01:03.904 114 11511.04 81.99 56865.51 88888.00 2018-04-24 21:01:04.404 114 11511.07 81.99 56865.50 88888.00 2018-04-24 21:01:04.904 114 11510.99 81.93 56865.42 88888.00 2018-04-24 21:01:05.404 114 11510.98 81.90 56865.31 88888.00 2018-04-24 21:01:05.904 114 11511.11 81.95 56865.20 88888.00 2018-04-24 21:01:06.404 114 11511.17 81.97 56865.16 88888.00 2018-04-24 21:01:06.904 114 11511.19 82.02 56865.20 88888.00 2018-04-24 21:01:07.904 114 11511.17 81.98 56865.01 88888.00 2018-04-24 21:01:08.404 114 11511.18 81.96 56864.91 88888.00 2018-04-24 21:01:08.904 114 11511.23 82.00 56864.91 88888.00 2018-04-24 21:01:09.404 114 11511.30 81.98 56864.95 88888.00 2018-04-24 21:01:09.904 114 11511.27 81.98 56864.87 88888.00 2018-04-24 21:01:10.404 114 11511.34 81.96 56864.78 88888.00 2018-04-24 21:01:10.904 114 11511.43 82.03 56864.74 88888.00 2018-04-24 21:01:11.404 114 11511.39 82.03 56864.71 88888.00 2018-04-24 21:01:11.904 114 11511.38 82.06 56864.68 88888.00 2018-04-24 21:01:12.404 114 11511.48 82.03 56864.61 88888.00 2018-04-24 21:01:12.904 114 11511.47 81.99 56864.50 88888.00 2018-04-24 21:01:13.404 114 11511.45 82.00 56864.48 88888.00 2018-04-24 21:01:13.904 114 11511.54 82.02 56864.46 88888.00 2018-04-24 21:01:14.404 114 11511.64 82.02 56864.35 88888.00 2018-04-24 21:01:14.904 114 11511.68 82.05 56864.41 88888.00 2018-04-24 21:01:15.904 114 11511.80 81.99 56864.33 88888.00 2018-04-24 21:01:16.404 114 11511.74 81.93 56864.18 88888.00 2018-04-24 21:01:16.904 114 11511.79 81.97 56864.07 88888.00 2018-04-24 21:01:17.404 114 11511.81 82.02 56864.14 88888.00 2018-04-24 21:01:17.904 114 11511.71 81.96 56864.13 88888.00 2018-04-24 21:01:18.404 114 11511.81 81.96 56864.02 88888.00 2018-04-24 21:01:18.904 114 11511.90 81.99 56863.94 88888.00 2018-04-24 21:01:19.404 114 11511.96 82.00 56863.88 88888.00 2018-04-24 21:01:19.904 114 11512.03 82.03 56863.89 88888.00 2018-04-24 21:01:20.404 114 11512.15 81.99 56863.84 88888.00 2018-04-24 21:01:20.904 114 11512.11 81.96 56863.78 88888.00 2018-04-24 21:01:21.404 114 11512.04 81.96 56863.75 88888.00 2018-04-24 21:01:21.904 114 11512.07 81.97 56863.72 88888.00 2018-04-24 21:01:22.404 114 11512.08 81.99 56863.60 88888.00 2018-04-24 21:01:22.904 114 11512.15 82.04 56863.62 88888.00 2018-04-24 21:01:23.404 114 11512.23 82.09 56863.69 88888.00 2018-04-24 21:01:23.904 114 11512.28 82.04 56863.68 88888.00 2018-04-24 21:01:24.404 114 11512.28 82.00 56863.54 88888.00 2018-04-24 21:01:24.904 114 11512.34 82.06 56863.49 88888.00 2018-04-24 21:01:25.404 114 11512.44 82.08 56863.45 88888.00 2018-04-24 21:01:25.905 114 11512.37 82.04 56863.49 88888.00 2018-04-24 21:01:26.405 114 11512.36 82.02 56863.51 88888.00 2018-04-24 21:01:26.905 114 11512.49 82.00 56863.43 88888.00 2018-04-24 21:01:27.405 114 11512.55 82.00 56863.30 88888.00 2018-04-24 21:01:27.905 114 11512.57 82.10 56863.28 88888.00 2018-04-24 21:01:28.405 114 11512.63 82.16 56863.37 88888.00 2018-04-24 21:01:28.905 114 11512.62 82.15 56863.39 88888.00 2018-04-24 21:01:29.405 114 11512.55 82.15 56863.32 88888.00 2018-04-24 21:01:29.905 114 11512.62 82.13 56863.20 88888.00 2018-04-24 21:01:30.405 114 11512.65 82.10 56863.13 88888.00 2018-04-24 21:01:30.905 114 11512.63 82.15 56863.13 88888.00 2018-04-24 21:01:31.405 114 11512.69 82.18 56863.14 88888.00 2018-04-24 21:01:31.905 114 11512.82 82.17 56863.13 88888.00 2018-04-24 21:01:32.405 114 11512.82 82.22 56863.07 88888.00 2018-04-24 21:01:32.905 114 11512.85 82.24 56863.08 88888.00 2018-04-24 21:01:33.405 114 11512.89 82.23 56863.06 88888.00 2018-04-24 21:01:33.905 114 11512.85 82.24 56863.02 88888.00 2018-04-24 21:01:34.405 114 11512.86 82.29 56863.01 88888.00 2018-04-24 21:01:34.905 114 11512.86 82.27 56863.05 88888.00 2018-04-24 21:01:35.405 114 11512.87 82.22 56863.06 88888.00 2018-04-24 21:01:35.905 114 11512.94 82.25 56862.95 88888.00 2018-04-24 21:01:36.405 114 11513.04 82.31 56862.87 88888.00 2018-04-24 21:01:36.905 114 11513.12 82.32 56862.88 88888.00 2018-04-24 21:01:37.405 114 11513.17 82.34 56862.94 88888.00 2018-04-24 21:01:37.905 114 11513.18 82.39 56862.93 88888.00 2018-04-24 21:01:38.405 114 11513.17 82.36 56862.83 88888.00 2018-04-24 21:01:38.905 114 11513.13 82.38 56862.70 88888.00 2018-04-24 21:01:39.405 114 11513.13 82.36 56862.68 88888.00 2018-04-24 21:01:39.905 114 11513.21 82.32 56862.61 88888.00 2018-04-24 21:01:40.405 114 11513.20 82.29 56862.51 88888.00 2018-04-24 21:01:40.905 114 11513.22 82.39 56862.56 88888.00 2018-04-24 21:01:41.405 114 11513.36 82.40 56862.57 88888.00 2018-04-24 21:01:41.905 114 11513.39 82.38 56862.55 88888.00 2018-04-24 21:01:42.405 114 11513.35 82.46 56862.51 88888.00 2018-04-24 21:01:42.905 114 11513.39 82.53 56862.49 88888.00 2018-04-24 21:01:43.405 114 11513.45 82.56 56862.47 88888.00 2018-04-24 21:01:43.905 114 11513.45 82.53 56862.46 88888.00 2018-04-24 21:01:44.405 114 11513.52 82.49 56862.40 88888.00 2018-04-24 21:01:44.905 114 11513.54 82.44 56862.27 88888.00 2018-04-24 21:01:45.405 114 11513.50 82.47 56862.17 88888.00 2018-04-24 21:01:45.905 114 11513.54 82.49 56862.15 88888.00 2018-04-24 21:01:46.405 114 11513.63 82.49 56862.17 88888.00 2018-04-24 21:01:46.905 114 11513.66 82.53 56862.17 88888.00 2018-04-24 21:01:47.405 114 11513.74 82.57 56862.11 88888.00 2018-04-24 21:01:47.905 114 11513.78 82.57 56862.04 88888.00 2018-04-24 21:01:48.405 114 11513.77 82.58 56861.99 88888.00 2018-04-24 21:01:49.405 114 11513.73 82.54 56861.86 88888.00 2018-04-24 21:01:49.905 114 11513.73 82.51 56861.78 88888.00 2018-04-24 21:01:50.405 114 11513.81 82.51 56861.66 88888.00 2018-04-24 21:01:50.905 114 11513.90 82.52 56861.59 88888.00 2018-04-24 21:01:51.405 114 11513.95 82.52 56861.64 88888.00 2018-04-24 21:01:51.905 114 11513.98 82.59 56861.67 88888.00 2018-04-24 21:01:52.405 114 11514.04 82.58 56861.52 88888.00 2018-04-24 21:01:52.905 114 11514.04 82.57 56861.42 88888.00 2018-04-24 21:01:53.405 114 11514.03 82.60 56861.40 88888.00 2018-04-24 21:01:53.905 114 11514.10 82.60 56861.40 88888.00 2018-04-24 21:01:54.405 114 11514.14 82.58 56861.39 88888.00 2018-04-24 21:01:54.905 114 11514.11 82.54 56861.29 88888.00 2018-04-24 21:01:55.405 114 11514.18 82.58 56861.13 88888.00 2018-04-24 21:01:55.905 114 11514.35 82.61 56861.12 88888.00 2018-04-24 21:01:56.405 114 11514.36 82.60 56861.13 88888.00 2018-04-24 21:01:56.905 114 11514.32 82.63 56861.06 88888.00 2018-04-24 21:01:57.405 114 11514.37 82.65 56860.99 88888.00 2018-04-24 21:01:57.905 114 11514.38 82.65 56860.88 88888.00 2018-04-24 21:01:58.405 114 11514.32 82.64 56860.77 88888.00 2018-04-24 21:01:59.405 114 11514.46 82.61 56860.56 88888.00 2018-04-24 21:01:59.905 114 11514.51 82.64 56860.49 88888.00 2018-04-24 21:02:00.405 114 11514.60 82.63 56860.48 88888.00 2018-04-24 21:02:00.905 114 11514.63 82.58 56860.36 88888.00 2018-04-24 21:02:01.405 114 11514.66 82.61 56860.19 88888.00 2018-04-24 21:02:01.905 114 11514.74 82.67 56860.15 88888.00 2018-04-24 21:02:02.405 114 11514.82 82.68 56860.18 88888.00 2018-04-24 21:02:02.905 114 11514.82 82.71 56860.17 88888.00 2018-04-24 21:02:03.405 114 11514.75 82.71 56860.10 88888.00 2018-04-24 21:02:03.905 114 11514.81 82.70 56859.92 88888.00 2018-04-24 21:02:04.405 114 11514.87 82.68 56859.79 88888.00 2018-04-24 21:02:04.905 114 11514.87 82.65 56859.68 88888.00 2018-04-24 21:02:05.405 114 11514.98 82.71 56859.60 88888.00 2018-04-24 21:02:05.905 114 11515.02 82.65 56859.51 88888.00 2018-04-24 21:02:06.405 114 11515.01 82.65 56859.39 88888.00 2018-04-24 21:02:06.905 114 11515.12 82.64 56859.26 88888.00 2018-04-24 21:02:07.405 114 11515.22 82.61 56859.14 88888.00 2018-04-24 21:02:07.905 114 11515.22 82.63 56859.14 88888.00 2018-04-24 21:02:08.405 114 11515.34 82.61 56859.04 88888.00 2018-04-24 21:02:08.905 114 11515.39 82.56 56858.95 88888.00 2018-04-24 21:02:09.405 114 11515.41 82.52 56858.74 88888.00 2018-04-24 21:02:09.905 114 11515.48 82.54 56858.61 88888.00 2018-04-24 21:02:10.405 114 11515.54 82.49 56858.53 88888.00 2018-04-24 21:02:10.905 114 11515.53 82.46 56858.44 88888.00 2018-04-24 21:02:11.405 114 11515.54 82.50 56858.27 88888.00 2018-04-24 21:02:11.905 114 11515.63 82.46 56858.12 88888.00 2018-04-24 21:02:12.405 114 11515.64 82.45 56857.99 88888.00 2018-04-24 21:02:12.905 114 11515.74 82.50 56857.93 88888.00 2018-04-24 21:02:13.405 114 11515.81 82.52 56857.79 88888.00 2018-04-24 21:02:13.905 114 11515.81 82.50 56857.72 88888.00 2018-04-24 21:02:14.405 114 11515.81 82.50 56857.62 88888.00 2018-04-24 21:02:14.905 114 11515.90 82.53 56857.46 88888.00 2018-04-24 21:02:15.405 114 11515.97 82.49 56857.29 88888.00 2018-04-24 21:02:15.905 114 11516.00 82.47 56857.21 88888.00 2018-04-24 21:02:16.405 114 11516.11 82.49 56857.11 88888.00 2018-04-24 21:02:16.905 114 11516.23 82.46 56857.03 88888.00 2018-04-24 21:02:17.405 114 11516.21 82.45 56856.96 88888.00 2018-04-24 21:02:17.905 114 11516.27 82.50 56856.89 88888.00 2018-04-24 21:02:18.405 114 11516.37 82.50 56856.75 88888.00 2018-04-24 21:02:18.905 114 11516.38 82.47 56856.57 88888.00 2018-04-24 21:02:19.405 114 11516.47 82.50 56856.41 88888.00 2018-04-24 21:02:19.905 114 11516.60 82.53 56856.32 88888.00 2018-04-24 21:02:20.905 114 11516.61 82.50 56856.24 88888.00 2018-04-24 21:02:21.405 114 11516.66 82.50 56856.14 88888.00 2018-04-24 21:02:21.905 114 11516.73 82.50 56856.02 88888.00 2018-04-24 21:02:22.405 114 11516.75 82.51 56855.89 88888.00 2018-04-24 21:02:22.905 114 11516.90 82.57 56855.86 88888.00 2018-04-24 21:02:23.405 114 11516.97 82.57 56855.80 88888.00 2018-04-24 21:02:23.905 114 11516.95 82.51 56855.62 88888.00 2018-04-24 21:02:24.405 114 11517.00 82.50 56855.40 88888.00 2018-04-24 21:02:24.905 114 11517.09 82.49 56855.25 88888.00 2018-04-24 21:02:25.405 114 11517.09 82.50 56855.25 88888.00 2018-04-24 21:02:25.905 114 11517.08 82.58 56855.21 88888.00 2018-04-24 21:02:26.405 114 11517.18 82.56 56855.12 88888.00 2018-04-24 21:02:26.905 114 11517.24 82.53 56854.99 88888.00 2018-04-24 21:02:27.405 114 11517.36 82.58 56854.86 88888.00 2018-04-24 21:02:27.905 114 11517.44 82.58 56854.79 88888.00 2018-04-24 21:02:28.405 114 11517.46 82.58 56854.74 88888.00 2018-04-24 21:02:28.905 114 11517.46 82.60 56854.70 88888.00 2018-04-24 21:02:29.405 114 11517.58 82.58 56854.57 88888.00 2018-04-24 21:02:29.905 114 11517.67 82.56 56854.40 88888.00 2018-04-24 21:02:30.405 114 11517.72 82.59 56854.31 88888.00 2018-04-24 21:02:30.905 114 11517.78 82.60 56854.27 88888.00 2018-04-24 21:02:31.405 114 11517.81 82.60 56854.16 88888.00 2018-04-24 21:02:31.905 114 11517.85 82.61 56854.03 88888.00 2018-04-24 21:02:32.405 114 11517.99 82.64 56853.88 88888.00 2018-04-24 21:02:32.905 114 11518.13 82.57 56853.77 88888.00 2018-04-24 21:02:33.405 114 11518.11 82.57 56853.67 88888.00 2018-04-24 21:02:33.905 114 11518.13 82.63 56853.61 88888.00 2018-04-24 21:02:34.405 114 11518.24 82.63 56853.51 88888.00 2018-04-24 21:02:34.905 114 11518.21 82.57 56853.41 88888.00 2018-04-24 21:02:35.405 114 11518.22 82.60 56853.27 88888.00 2018-04-24 21:02:35.905 114 11518.36 82.64 56853.19 88888.00 2018-04-24 21:02:36.405 114 11518.41 82.60 56853.10 88888.00 2018-04-24 21:02:36.905 114 11518.47 82.59 56852.97 88888.00 2018-04-24 21:02:37.405 114 11518.56 82.60 56852.85 88888.00 2018-04-24 21:02:37.905 114 11518.62 82.59 56852.80 88888.00 2018-04-24 21:02:38.405 114 11518.67 82.60 56852.66 88888.00 2018-04-24 21:02:38.905 114 11518.70 82.61 56852.53 88888.00 2018-04-24 21:02:39.405 114 11518.78 82.61 56852.45 88888.00 2018-04-24 21:02:39.905 114 11518.82 82.64 56852.37 88888.00 2018-04-24 21:02:40.405 114 11518.81 82.63 56852.33 88888.00 2018-04-24 21:02:40.905 114 11518.90 82.60 56852.28 88888.00 2018-04-24 21:02:41.405 114 11518.95 82.58 56852.17 88888.00 2018-04-24 21:02:41.905 114 11518.98 82.59 56852.07 88888.00 2018-04-24 21:02:42.405 114 11519.11 82.60 56851.95 88888.00 2018-04-24 21:02:42.905 114 11519.09 82.59 56851.84 88888.00 2018-04-24 21:02:43.405 114 11519.12 82.63 56851.82 88888.00 2018-04-24 21:02:43.905 114 11519.19 82.67 56851.77 88888.00 2018-04-24 21:02:44.405 114 11519.27 82.65 56851.63 88888.00 2018-04-24 21:02:44.905 114 11519.32 82.63 56851.46 88888.00 2018-04-24 21:02:45.405 114 11519.36 82.60 56851.38 88888.00 2018-04-24 21:02:45.905 114 11519.45 82.59 56851.32 88888.00 2018-04-24 21:02:46.405 114 11519.45 82.57 56851.24 88888.00 2018-04-24 21:02:46.905 114 11519.47 82.60 56851.13 88888.00 2018-04-24 21:02:47.405 114 11519.61 82.63 56851.04 88888.00 2018-04-24 21:02:47.905 114 11519.60 82.60 56850.94 88888.00 2018-04-24 21:02:48.405 114 11519.65 82.59 56850.91 88888.00 2018-04-24 21:02:48.905 114 11519.74 82.59 56850.78 88888.00 2018-04-24 21:02:49.405 114 11519.75 82.64 56850.70 88888.00 2018-04-24 21:02:49.905 114 11519.74 82.70 56850.72 88888.00 2018-04-24 21:02:50.405 114 11519.80 82.68 56850.67 88888.00 2018-04-24 21:02:50.905 114 11519.81 82.66 56850.56 88888.00 2018-04-24 21:02:51.405 114 11519.88 82.67 56850.49 88888.00 2018-04-24 21:02:52.405 114 11520.02 82.68 56850.38 88888.00 2018-04-24 21:02:52.905 114 11520.03 82.70 56850.35 88888.00 2018-04-24 21:02:53.405 114 11520.10 82.71 56850.30 88888.00 2018-04-24 21:02:53.905 114 11520.22 82.73 56850.17 88888.00 2018-04-24 21:02:54.405 114 11520.24 82.73 56850.11 88888.00 2018-04-24 21:02:54.905 114 11520.23 82.77 56850.04 88888.00 2018-04-24 21:02:55.405 114 11520.29 82.77 56850.01 88888.00 2018-04-24 21:02:55.905 114 11520.30 82.79 56850.02 88888.00 2018-04-24 21:02:56.405 114 11520.30 82.81 56850.01 88888.00 2018-04-24 21:02:56.905 114 11520.36 82.79 56849.93 88888.00 2018-04-24 21:02:57.405 114 11520.41 82.74 56849.83 88888.00 2018-04-24 21:02:57.905 114 11520.42 82.77 56849.72 88888.00 2018-04-24 21:02:58.405 114 11520.55 82.84 56849.73 88888.00 2018-04-24 21:02:58.905 114 11520.59 82.83 56849.79 88888.00 2018-04-24 21:02:59.405 114 11520.61 82.85 56849.78 88888.00 2018-04-24 21:02:59.905 114 11520.66 82.86 56849.66 88888.00 2018-04-24 21:03:00.405 114 11520.70 82.85 56849.63 88888.00 2018-04-24 21:03:00.905 114 11520.70 82.83 56849.53 88888.00 2018-04-24 21:03:01.405 114 11520.77 82.77 56849.47 88888.00 2018-04-24 21:03:02.405 114 11520.91 82.78 56849.54 88888.00 2018-04-24 21:03:02.905 114 11520.93 82.79 56849.50 88888.00 2018-04-24 21:03:03.405 114 11521.02 82.78 56849.39 88888.00 2018-04-24 21:03:03.905 114 11521.07 82.80 56849.38 88888.00 2018-04-24 21:03:04.405 114 11521.16 82.86 56849.40 88888.00 2018-04-24 21:03:04.905 114 11521.23 82.90 56849.47 88888.00 2018-04-24 21:03:05.405 114 11521.21 82.87 56849.41 88888.00 2018-04-24 21:03:05.905 114 11521.20 82.88 56849.34 88888.00 2018-04-24 21:03:06.405 114 11521.27 82.94 56849.38 88888.00 2018-04-24 21:03:06.905 114 11521.30 82.92 56849.32 88888.00 2018-04-24 21:03:07.405 114 11521.25 82.92 56849.32 88888.00 2018-04-24 21:03:07.905 114 11521.32 82.93 56849.33 88888.00 2018-04-24 21:03:08.405 114 11521.40 82.91 56849.38 88888.00 2018-04-24 21:03:08.905 114 11521.35 82.91 56849.31 88888.00 2018-04-24 21:03:09.405 114 11521.37 82.95 56849.22 88888.00 2018-04-24 21:03:09.905 114 11521.37 83.00 56849.25 88888.00 2018-04-24 21:03:10.405 114 11521.39 83.05 56849.29 88888.00 2018-04-24 21:03:10.905 114 11521.46 83.11 56849.38 88888.00 2018-04-24 21:03:11.405 114 11521.53 83.17 56849.40 88888.00 2018-04-24 21:03:11.905 114 11521.55 83.20 56849.31 88888.00 2018-04-24 21:03:12.405 114 11521.55 83.21 56849.21 88888.00 2018-04-24 21:03:12.905 114 11521.67 83.21 56849.31 88888.00 2018-04-24 21:03:13.405 114 11521.69 83.31 56849.31 88888.00 2018-04-24 21:03:13.905 114 11521.66 83.35 56849.37 88888.00 2018-04-24 21:03:14.405 114 11521.66 83.36 56849.38 88888.00 2018-04-24 21:03:14.905 114 11521.70 83.36 56849.34 88888.00 2018-04-24 21:03:15.405 114 11521.74 83.41 56849.41 88888.00 2018-04-24 21:03:15.905 114 11521.81 83.51 56849.48 88888.00 2018-04-24 21:03:16.405 114 11521.88 83.52 56849.53 88888.00 2018-04-24 21:03:16.905 114 11521.86 83.49 56849.61 88888.00 2018-04-24 21:03:17.405 114 11521.81 83.60 56849.60 88888.00 2018-04-24 21:03:17.905 114 11521.86 83.58 56849.59 88888.00 2018-04-24 21:03:18.405 114 11521.88 83.62 56849.58 88888.00 2018-04-24 21:03:18.905 114 11521.93 83.68 56849.70 88888.00 2018-04-24 21:03:19.405 114 11521.95 83.73 56849.86 88888.00 2018-04-24 21:03:19.905 114 11521.97 83.75 56849.91 88888.00 2018-04-24 21:03:20.405 114 11521.96 83.76 56849.89 88888.00 2018-04-24 21:03:20.905 114 11522.02 83.79 56849.91 88888.00 2018-04-24 21:03:21.405 114 11522.07 83.86 56849.91 88888.00 2018-04-24 21:03:21.905 114 11522.09 83.92 56850.01 88888.00 2018-04-24 21:03:22.405 114 11522.08 83.96 56850.15 88888.00 2018-04-24 21:03:22.905 114 11522.08 84.02 56850.23 88888.00 2018-04-24 21:03:23.405 114 11522.00 84.06 56850.25 88888.00 2018-04-24 21:03:23.905 114 11522.04 84.11 56850.24 88888.00 2018-04-24 21:03:24.405 114 11522.14 84.14 56850.31 88888.00 2018-04-24 21:03:24.905 114 11522.14 84.19 56850.37 88888.00 2018-04-24 21:03:25.405 114 11522.18 84.27 56850.48 88888.00 2018-04-24 21:03:25.905 114 11522.27 84.33 56850.60 88888.00 2018-04-24 21:03:26.405 114 11522.18 84.35 56850.66 88888.00 2018-04-24 21:03:26.905 114 11522.11 84.40 56850.60 88888.00 2018-04-24 21:03:27.406 114 11522.28 84.45 56850.62 88888.00 2018-04-24 21:03:27.906 114 11522.35 84.50 56850.76 88888.00 2018-04-24 21:03:28.406 114 11522.31 84.58 56850.95 88888.00 2018-04-24 21:03:28.906 114 11522.28 84.63 56850.99 88888.00 2018-04-24 21:03:29.406 114 11522.32 84.58 56850.89 88888.00 2018-04-24 21:03:29.906 114 11522.31 84.63 56850.95 88888.00 2018-04-24 21:03:30.406 114 11522.30 84.76 56851.14 88888.00 2018-04-24 21:03:30.906 114 11522.36 84.87 56851.34 88888.00 2018-04-24 21:03:31.406 114 11522.30 84.84 56851.39 88888.00 2018-04-24 21:03:31.906 114 11522.31 84.89 56851.44 88888.00 2018-04-24 21:03:32.406 114 11522.38 84.96 56851.45 88888.00 2018-04-24 21:03:32.906 114 11522.37 84.95 56851.46 88888.00 2018-04-24 21:03:33.906 114 11522.36 85.12 56851.63 88888.00 2018-04-24 21:03:34.406 114 11522.30 85.08 56851.76 88888.00 2018-04-24 21:03:34.906 114 11522.29 85.16 56851.82 88888.00 2018-04-24 21:03:35.406 114 11522.36 85.18 56851.78 88888.00 2018-04-24 21:03:35.906 114 11522.42 85.19 56851.77 88888.00 2018-04-24 21:03:36.406 114 11522.37 85.26 56851.85 88888.00 2018-04-24 21:03:36.906 114 11522.46 85.35 56852.13 88888.00 2018-04-24 21:03:37.406 114 11522.50 85.31 56852.22 88888.00 2018-04-24 21:03:37.906 114 11522.32 85.30 56852.17 88888.00 2018-04-24 21:03:38.406 114 11522.30 85.32 56852.09 88888.00 2018-04-24 21:03:38.906 114 11522.37 85.39 56852.08 88888.00 2018-04-24 21:03:39.406 114 11522.38 85.49 56852.22 88888.00 2018-04-24 21:03:39.906 114 11522.37 85.53 56852.46 88888.00 2018-04-24 21:03:40.406 114 11522.38 85.58 56852.54 88888.00 2018-04-24 21:03:40.906 114 11522.39 85.59 56852.46 88888.00 2018-04-24 21:03:41.406 114 11522.37 85.59 56852.40 88888.00 2018-04-24 21:03:41.906 114 11522.44 85.69 56852.48 88888.00 2018-04-24 21:03:42.406 114 11522.43 85.71 56852.69 88888.00 2018-04-24 21:03:42.906 114 11522.34 85.79 56852.90 88888.00 2018-04-24 21:03:43.406 114 11522.32 85.83 56852.97 88888.00 2018-04-24 21:03:43.906 114 11522.31 85.84 56852.85 88888.00 2018-04-24 21:03:44.406 114 11522.24 85.84 56852.80 88888.00 2018-04-24 21:03:44.906 114 11522.29 85.87 56852.86 88888.00 2018-04-24 21:03:45.406 114 11522.41 85.93 56853.06 88888.00 2018-04-24 21:03:45.906 114 11522.39 85.97 56853.20 88888.00 2018-04-24 21:03:46.406 114 11522.37 85.99 56853.26 88888.00 2018-04-24 21:03:46.906 114 11522.35 86.01 56853.26 88888.00 2018-04-24 21:03:47.406 114 11522.31 86.00 56853.18 88888.00 2018-04-24 21:03:47.906 114 11522.29 86.07 56853.20 88888.00 2018-04-24 21:03:48.406 114 11522.31 86.14 56853.39 88888.00 2018-04-24 21:03:48.906 114 11522.27 86.19 56853.58 88888.00 2018-04-24 21:03:49.406 114 11522.22 86.17 56853.58 88888.00 2018-04-24 21:03:49.906 114 11522.28 86.18 56853.43 88888.00 2018-04-24 21:03:50.406 114 11522.31 86.20 56853.31 88888.00 2018-04-24 21:03:50.906 114 11522.27 86.30 56853.39 88888.00 2018-04-24 21:03:51.406 114 11522.24 86.41 56853.65 88888.00 2018-04-24 21:03:51.906 114 11522.23 86.39 56853.86 88888.00 2018-04-24 21:03:52.406 114 11522.14 86.33 56853.81 88888.00 2018-04-24 21:03:52.906 114 11522.10 86.35 56853.64 88888.00 2018-04-24 21:03:53.406 114 11522.15 86.39 56853.63 88888.00 2018-04-24 21:03:53.906 114 11522.11 86.45 56853.84 88888.00 2018-04-24 21:03:54.406 114 11522.16 86.51 56854.03 88888.00 2018-04-24 21:03:54.906 114 11522.22 86.49 56854.09 88888.00 2018-04-24 21:03:55.406 114 11522.15 86.51 56854.06 88888.00 2018-04-24 21:03:55.906 114 11522.17 86.55 56854.02 88888.00 2018-04-24 21:03:56.406 114 11522.27 86.61 56854.03 88888.00 2018-04-24 21:03:56.906 114 11522.23 86.62 56854.12 88888.00 2018-04-24 21:03:57.406 114 11522.22 86.71 56854.21 88888.00 2018-04-24 21:03:57.906 114 11522.23 86.69 56854.35 88888.00 2018-04-24 21:03:58.406 114 11522.20 86.67 56854.42 88888.00 2018-04-24 21:03:58.906 114 11522.15 86.67 56854.40 88888.00 2018-04-24 21:03:59.406 114 11522.21 86.69 56854.40 88888.00 2018-04-24 21:03:59.906 114 11522.22 86.73 56854.41 88888.00 2018-04-24 21:04:00.406 114 11522.20 86.82 56854.54 88888.00 2018-04-24 21:04:00.906 114 11522.23 86.88 56854.77 88888.00 2018-04-24 21:04:01.406 114 11522.25 86.83 56854.84 88888.00 2018-04-24 21:04:01.906 114 11522.17 86.79 56854.72 88888.00 2018-04-24 21:04:02.406 114 11522.15 86.80 56854.61 88888.00 2018-04-24 21:04:02.906 114 11522.24 86.85 56854.78 88888.00 2018-04-24 21:04:03.406 114 11522.27 86.89 56855.06 88888.00 2018-04-24 21:04:03.906 114 11522.27 86.94 56855.22 88888.00 2018-04-24 21:04:04.406 114 11522.22 86.89 56855.17 88888.00 2018-04-24 21:04:04.906 114 11522.23 86.88 56854.97 88888.00 2018-04-24 21:04:05.406 114 11522.25 86.93 56854.95 88888.00 2018-04-24 21:04:05.906 114 11522.28 86.99 56855.18 88888.00 2018-04-24 21:04:06.406 114 11522.23 87.03 56855.42 88888.00 2018-04-24 21:04:06.906 114 11522.14 87.03 56855.47 88888.00 2018-04-24 21:04:07.406 114 11522.13 87.03 56855.37 88888.00 2018-04-24 21:04:07.906 114 11522.24 87.05 56855.30 88888.00 2018-04-24 21:04:08.406 114 11522.30 87.05 56855.43 88888.00 2018-04-24 21:04:08.906 114 11522.30 87.13 56855.61 88888.00 2018-04-24 21:04:09.406 114 11522.25 87.14 56855.69 88888.00 2018-04-24 21:04:09.906 114 11522.11 87.08 56855.67 88888.00 2018-04-24 21:04:10.406 114 11522.16 87.09 56855.63 88888.00 2018-04-24 21:04:10.906 114 11522.22 87.10 56855.70 88888.00 2018-04-24 21:04:11.406 114 11522.14 87.08 56855.73 88888.00 2018-04-24 21:04:11.906 114 11522.15 87.07 56855.79 88888.00 2018-04-24 21:04:12.406 114 11522.20 87.13 56855.95 88888.00 2018-04-24 21:04:12.906 114 11522.21 87.13 56856.05 88888.00 2018-04-24 21:04:13.406 114 11522.18 87.12 56856.07 88888.00 2018-04-24 21:04:13.906 114 11522.16 87.14 56856.05 88888.00 2018-04-24 21:04:14.406 114 11522.16 87.14 56856.01 88888.00 2018-04-24 21:04:15.406 114 11522.15 87.15 56856.30 88888.00 2018-04-24 21:04:15.906 114 11522.16 87.10 56856.37 88888.00 2018-04-24 21:04:16.406 114 11522.13 87.13 56856.33 88888.00 2018-04-24 21:04:16.906 114 11522.15 87.16 56856.33 88888.00 2018-04-24 21:04:17.406 114 11522.20 87.19 56856.33 88888.00 2018-04-24 21:04:17.906 114 11522.14 87.19 56856.39 88888.00 2018-04-24 21:04:18.406 114 11522.17 87.17 56856.53 88888.00 2018-04-24 21:04:18.906 114 11522.15 87.15 56856.65 88888.00 2018-04-24 21:04:19.406 114 11522.04 87.10 56856.63 88888.00 2018-04-24 21:04:19.906 114 11522.00 87.09 56856.63 88888.00 2018-04-24 21:04:20.406 114 11522.04 87.13 56856.71 88888.00 2018-04-24 21:04:20.906 114 11522.11 87.17 56856.89 88888.00 2018-04-24 21:04:21.406 114 11522.10 87.17 56857.05 88888.00 2018-04-24 21:04:21.906 114 11522.05 87.14 56857.09 88888.00 2018-04-24 21:04:22.406 114 11522.08 87.12 56857.01 88888.00 2018-04-24 21:04:22.906 114 11522.02 87.10 56856.99 88888.00 2018-04-24 21:04:23.406 114 11522.01 87.15 56857.08 88888.00 2018-04-24 21:04:23.906 114 11521.98 87.17 56857.28 88888.00 2018-04-24 21:04:24.406 114 11521.91 87.14 56857.41 88888.00 2018-04-24 21:04:24.906 114 11521.98 87.10 56857.44 88888.00 2018-04-24 21:04:25.406 114 11522.03 87.08 56857.37 88888.00 2018-04-24 21:04:25.906 114 11522.09 87.08 56857.36 88888.00 2018-04-24 21:04:26.406 114 11522.08 87.10 56857.52 88888.00 2018-04-24 21:04:26.906 114 11522.02 87.13 56857.73 88888.00 2018-04-24 21:04:27.406 114 11521.94 87.13 56857.85 88888.00 2018-04-24 21:04:27.906 114 11521.90 87.14 56857.81 88888.00 2018-04-24 21:04:28.406 114 11521.98 87.08 56857.75 88888.00 2018-04-24 21:04:28.906 114 11522.04 87.06 56857.80 88888.00 2018-04-24 21:04:29.406 114 11522.04 87.05 56857.97 88888.00 2018-04-24 21:04:29.906 114 11521.98 87.12 56858.11 88888.00 2018-04-24 21:04:30.406 114 11521.96 87.15 56858.11 88888.00 2018-04-24 21:04:30.906 114 11521.96 87.09 56857.99 88888.00 2018-04-24 21:04:31.406 114 11521.98 87.05 56858.04 88888.00 2018-04-24 21:04:31.906 114 11522.02 87.03 56858.18 88888.00 2018-04-24 21:04:32.406 114 11522.03 87.05 56858.29 88888.00 2018-04-24 21:04:32.906 114 11521.96 87.07 56858.33 88888.00 2018-04-24 21:04:33.406 114 11521.94 87.08 56858.36 88888.00 2018-04-24 21:04:33.906 114 11521.87 87.06 56858.43 88888.00 2018-04-24 21:04:34.406 114 11521.81 87.03 56858.43 88888.00 2018-04-24 21:04:34.906 114 11521.89 86.99 56858.37 88888.00 2018-04-24 21:04:35.406 114 11521.87 87.00 56858.45 88888.00 2018-04-24 21:04:35.906 114 11521.76 87.01 56858.58 88888.00 2018-04-24 21:04:36.406 114 11521.83 86.96 56858.70 88888.00 2018-04-24 21:04:36.906 114 11521.76 86.88 56858.65 88888.00 2018-04-24 21:04:37.406 114 11521.74 86.89 56858.55 88888.00 2018-04-24 21:04:37.906 114 11521.80 86.93 56858.72 88888.00 2018-04-24 21:04:38.406 114 11521.79 86.89 56858.89 88888.00 2018-04-24 21:04:38.906 114 11521.75 86.89 56859.00 88888.00 2018-04-24 21:04:39.406 114 11521.68 86.89 56858.94 88888.00 2018-04-24 21:04:39.906 114 11521.67 86.87 56858.88 88888.00 2018-04-24 21:04:40.406 114 11521.66 86.87 56859.00 88888.00 2018-04-24 21:04:40.906 114 11521.67 86.91 56859.11 88888.00 2018-04-24 21:04:41.406 114 11521.70 86.88 56859.15 88888.00 2018-04-24 21:04:41.906 114 11521.61 86.82 56859.17 88888.00 2018-04-24 21:04:42.406 114 11521.56 86.87 56859.25 88888.00 2018-04-24 21:04:42.906 114 11521.59 86.87 56859.29 88888.00 2018-04-24 21:04:43.406 114 11521.55 86.85 56859.28 88888.00 2018-04-24 21:04:43.906 114 11521.49 86.86 56859.33 88888.00 2018-04-24 21:04:44.406 114 11521.49 86.87 56859.45 88888.00 2018-04-24 21:04:44.906 114 11521.55 86.81 56859.52 88888.00 2018-04-24 21:04:45.406 114 11521.47 86.80 56859.53 88888.00 2018-04-24 21:04:45.906 114 11521.48 86.81 56859.49 88888.00 2018-04-24 21:04:46.406 114 11521.48 86.80 56859.48 88888.00 2018-04-24 21:04:46.906 114 11521.45 86.73 56859.49 88888.00 2018-04-24 21:04:47.406 114 11521.44 86.72 56859.59 88888.00 2018-04-24 21:04:47.906 114 11521.45 86.69 56859.62 88888.00 2018-04-24 21:04:48.406 114 11521.38 86.67 56859.68 88888.00 2018-04-24 21:04:48.906 114 11521.31 86.69 56859.75 88888.00 2018-04-24 21:04:49.406 114 11521.40 86.69 56859.79 88888.00 2018-04-24 21:04:49.906 114 11521.41 86.69 56859.87 88888.00 2018-04-24 21:04:50.406 114 11521.39 86.72 56859.88 88888.00 2018-04-24 21:04:50.906 114 11521.39 86.75 56859.94 88888.00 2018-04-24 21:04:51.406 114 11521.35 86.69 56859.96 88888.00 2018-04-24 21:04:51.906 114 11521.30 86.69 56859.99 88888.00 2018-04-24 21:04:52.406 114 11521.30 86.69 56860.04 88888.00 2018-04-24 21:04:52.906 114 11521.26 86.60 56860.05 88888.00 2018-04-24 21:04:53.406 114 11521.25 86.59 56860.05 88888.00 2018-04-24 21:04:53.906 114 11521.24 86.60 56860.09 88888.00 2018-04-24 21:04:54.406 114 11521.27 86.59 56860.13 88888.00 2018-04-24 21:04:54.906 114 11521.21 86.52 56860.15 88888.00 2018-04-24 21:04:55.406 114 11521.23 86.52 56860.20 88888.00 2018-04-24 21:04:55.906 114 11521.28 86.48 56860.26 88888.00 2018-04-24 21:04:56.406 114 11521.20 86.48 56860.25 88888.00 2018-04-24 21:04:56.906 114 11521.13 86.48 56860.20 88888.00 2018-04-24 21:04:57.406 114 11521.19 86.47 56860.25 88888.00 2018-04-24 21:04:57.906 114 11521.19 86.47 56860.37 88888.00 2018-04-24 21:04:58.406 114 11521.16 86.45 56860.45 88888.00 2018-04-24 21:04:58.906 114 11521.17 86.42 56860.47 88888.00 2018-04-24 21:04:59.406 114 11521.19 86.44 56860.37 88888.00 2018-04-24 21:04:59.906 114 11521.13 86.40 56860.36 88888.00 2018-04-24 21:05:00.406 114 11521.14 86.41 56860.44 88888.00 2018-04-24 21:05:00.906 114 11521.14 86.38 56860.47 88888.00 2018-04-24 21:05:01.406 114 11521.06 86.32 56860.50 88888.00 2018-04-24 21:05:01.906 114 11521.11 86.37 56860.50 88888.00 2018-04-24 21:05:02.406 114 11521.19 86.46 56860.54 88888.00 2018-04-24 21:05:02.906 114 11521.16 86.40 56860.58 88888.00 2018-04-24 21:05:03.406 114 11521.12 86.41 56860.69 88888.00 2018-04-24 21:05:03.906 114 11521.07 86.41 56860.77 88888.00 2018-04-24 21:05:04.406 114 11521.02 86.35 56860.74 88888.00 2018-04-24 21:05:04.906 114 11520.98 86.34 56860.71 88888.00 2018-04-24 21:05:05.406 114 11521.03 86.37 56860.74 88888.00 2018-04-24 21:05:05.906 114 11520.97 86.35 56860.82 88888.00 2018-04-24 21:05:06.406 114 11520.95 86.30 56860.83 88888.00 2018-04-24 21:05:06.906 114 11520.99 86.27 56860.87 88888.00 2018-04-24 21:05:07.406 114 11521.05 86.28 56860.87 88888.00 2018-04-24 21:05:07.906 114 11520.99 86.31 56860.89 88888.00 2018-04-24 21:05:08.406 114 11520.90 86.31 56860.87 88888.00 2018-04-24 21:05:08.906 114 11520.91 86.31 56860.87 88888.00 2018-04-24 21:05:09.406 114 11520.90 86.28 56860.89 88888.00 2018-04-24 21:05:09.906 114 11520.90 86.28 56860.93 88888.00 2018-04-24 21:05:10.406 114 11520.91 86.28 56860.93 88888.00 2018-04-24 21:05:10.906 114 11520.90 86.30 56860.97 88888.00 2018-04-24 21:05:11.406 114 11520.88 86.32 56861.02 88888.00 2018-04-24 21:05:11.906 114 11520.91 86.33 56861.06 88888.00 2018-04-24 21:05:12.406 114 11520.88 86.33 56861.14 88888.00 2018-04-24 21:05:12.906 114 11520.82 86.33 56861.18 88888.00 2018-04-24 21:05:13.406 114 11520.82 86.30 56861.20 88888.00 2018-04-24 21:05:13.906 114 11520.81 86.27 56861.20 88888.00 2018-04-24 21:05:14.406 114 11520.74 86.27 56861.20 88888.00 2018-04-24 21:05:14.906 114 11520.71 86.33 56861.24 88888.00 2018-04-24 21:05:15.406 114 11520.82 86.33 56861.32 88888.00 2018-04-24 21:05:15.906 114 11520.77 86.33 56861.35 88888.00 2018-04-24 21:05:16.406 114 11520.74 86.34 56861.34 88888.00 2018-04-24 21:05:16.906 114 11520.77 86.32 56861.29 88888.00 2018-04-24 21:05:17.406 114 11520.74 86.31 56861.28 88888.00 2018-04-24 21:05:18.406 114 11520.65 86.32 56861.39 88888.00 2018-04-24 21:05:18.906 114 11520.63 86.31 56861.28 88888.00 2018-04-24 21:05:19.406 114 11520.59 86.30 56861.27 88888.00 2018-04-24 21:05:19.906 114 11520.68 86.27 56861.38 88888.00 2018-04-24 21:05:20.406 114 11520.66 86.31 56861.46 88888.00 2018-04-24 21:05:20.906 114 11520.56 86.32 56861.51 88888.00 2018-04-24 21:05:21.406 114 11520.58 86.28 56861.51 88888.00 2018-04-24 21:05:21.906 114 11520.61 86.32 56861.51 88888.00 2018-04-24 21:05:22.406 114 11520.50 86.27 56861.50 88888.00 2018-04-24 21:05:22.906 114 11520.48 86.25 56861.45 88888.00 2018-04-24 21:05:23.406 114 11520.49 86.25 56861.46 88888.00 2018-04-24 21:05:23.906 114 11520.43 86.23 56861.55 88888.00 2018-04-24 21:05:24.406 114 11520.44 86.26 56861.60 88888.00 2018-04-24 21:05:24.906 114 11520.43 86.26 56861.57 88888.00 2018-04-24 21:05:25.406 114 11520.33 86.26 56861.53 88888.00 2018-04-24 21:05:25.906 114 11520.28 86.26 56861.54 88888.00 2018-04-24 21:05:26.406 114 11520.30 86.26 56861.58 88888.00 2018-04-24 21:05:26.906 114 11520.26 86.24 56861.64 88888.00 2018-04-24 21:05:27.406 114 11520.21 86.21 56861.66 88888.00 2018-04-24 21:05:28.407 114 11520.21 86.25 56861.74 88888.00 2018-04-24 21:05:28.907 114 11520.13 86.20 56861.74 88888.00 2018-04-24 21:05:29.407 114 11520.08 86.19 56861.69 88888.00 2018-04-24 21:05:29.907 114 11520.12 86.21 56861.76 88888.00 2018-04-24 21:05:30.407 114 11520.03 86.21 56861.84 88888.00 2018-04-24 21:05:30.907 114 11519.96 86.20 56861.92 88888.00 2018-04-24 21:05:31.407 114 11519.98 86.24 56861.91 88888.00 2018-04-24 21:05:31.907 114 11519.93 86.19 56861.92 88888.00 2018-04-24 21:05:32.407 114 11519.89 86.21 56861.95 88888.00 2018-04-24 21:05:32.907 114 11519.89 86.25 56862.03 88888.00 2018-04-24 21:05:33.407 114 11519.86 86.26 56862.08 88888.00 2018-04-24 21:05:33.907 114 11519.82 86.31 56862.08 88888.00 2018-04-24 21:05:34.407 114 11519.84 86.28 56862.12 88888.00 2018-04-24 21:05:34.907 114 11519.77 86.25 56862.17 88888.00 2018-04-24 21:05:35.407 114 11519.68 86.31 56862.23 88888.00 2018-04-24 21:05:35.907 114 11519.64 86.33 56862.19 88888.00 2018-04-24 21:05:36.407 114 11519.66 86.31 56862.18 88888.00 2018-04-24 21:05:36.907 114 11519.59 86.30 56862.23 88888.00 2018-04-24 21:05:37.407 114 11519.54 86.34 56862.29 88888.00 2018-04-24 21:05:38.407 114 11519.56 86.39 56862.30 88888.00 2018-04-24 21:05:38.907 114 11519.54 86.39 56862.38 88888.00 2018-04-24 21:05:39.407 114 11519.56 86.42 56862.46 88888.00 2018-04-24 21:05:39.907 114 11519.50 86.39 56862.35 88888.00 2018-04-24 21:05:40.407 114 11519.50 86.40 56862.38 88888.00 2018-04-24 21:05:40.907 114 11519.47 86.41 56862.44 88888.00 2018-04-24 21:05:41.407 114 11519.42 86.35 56862.44 88888.00 2018-04-24 21:05:41.907 114 11519.36 86.44 56862.46 88888.00 2018-04-24 21:05:42.407 114 11519.38 86.47 56862.48 88888.00 2018-04-24 21:05:42.907 114 11519.40 86.42 56862.48 88888.00 2018-04-24 21:05:43.407 114 11519.32 86.44 56862.47 88888.00 2018-04-24 21:05:43.907 114 11519.31 86.47 56862.42 88888.00 2018-04-24 21:05:44.407 114 11519.36 86.46 56862.46 88888.00 2018-04-24 21:05:44.907 114 11519.26 86.46 56862.54 88888.00 2018-04-24 21:05:45.407 114 11519.23 86.48 56862.49 88888.00 2018-04-24 21:05:45.907 114 11519.26 86.51 56862.41 88888.00 2018-04-24 21:05:46.407 114 11519.25 86.54 56862.42 88888.00 2018-04-24 21:05:46.907 114 11519.24 86.53 56862.46 88888.00 2018-04-24 21:05:47.407 114 11519.33 86.47 56862.44 88888.00 2018-04-24 21:05:47.907 114 11519.31 86.49 56862.43 88888.00 2018-04-24 21:05:48.407 114 11519.31 86.53 56862.41 88888.00 2018-04-24 21:05:48.907 114 11519.32 86.55 56862.41 88888.00 2018-04-24 21:05:49.407 114 11519.31 86.54 56862.37 88888.00 2018-04-24 21:05:49.907 114 11519.24 86.52 56862.30 88888.00 2018-04-24 21:05:50.407 114 11519.25 86.53 56862.29 88888.00 2018-04-24 21:05:50.907 114 11519.29 86.54 56862.27 88888.00 2018-04-24 21:05:51.407 114 11519.29 86.49 56862.31 88888.00 2018-04-24 21:05:51.907 114 11519.30 86.48 56862.34 88888.00 2018-04-24 21:05:52.407 114 11519.29 86.51 56862.34 88888.00 2018-04-24 21:05:52.907 114 11519.20 86.44 56862.22 88888.00 2018-04-24 21:05:53.407 114 11519.26 86.45 56862.17 88888.00 2018-04-24 21:05:53.907 114 11519.30 86.47 56862.23 88888.00 2018-04-24 21:05:54.407 114 11519.22 86.48 56862.25 88888.00 2018-04-24 21:05:54.907 114 11519.12 86.48 56862.24 88888.00 2018-04-24 21:05:55.407 114 11519.18 86.45 56862.14 88888.00 2018-04-24 21:05:55.907 114 11519.15 86.40 56862.08 88888.00 2018-04-24 21:05:56.407 114 11519.12 86.42 56862.16 88888.00 2018-04-24 21:05:56.907 114 11519.18 86.42 56862.22 88888.00 2018-04-24 21:05:57.407 114 11519.16 86.37 56862.17 88888.00 2018-04-24 21:05:57.907 114 11519.06 86.38 56862.49 88888.00 2018-04-24 21:05:58.407 114 11519.12 86.40 56863.00 88888.00 2018-04-24 21:05:58.907 114 11519.13 86.37 56863.12 88888.00 2018-04-24 21:05:59.407 114 11519.09 86.38 56863.14 88888.00 2018-04-24 21:05:59.907 114 11519.04 86.41 56863.13 88888.00 2018-04-24 21:06:00.407 114 11519.09 86.41 56863.12 88888.00 2018-04-24 21:06:00.907 114 11519.05 86.41 56863.06 88888.00 2018-04-24 21:06:01.407 114 11519.05 86.44 56863.05 88888.00 2018-04-24 21:06:01.907 114 11519.05 86.42 56863.06 88888.00 2018-04-24 21:06:02.407 114 11518.96 86.42 56863.01 88888.00 2018-04-24 21:06:02.907 114 11518.94 86.42 56862.95 88888.00 2018-04-24 21:06:03.407 114 11518.92 86.47 56862.96 88888.00 2018-04-24 21:06:03.907 114 11518.89 86.52 56862.94 88888.00 2018-04-24 21:06:04.407 114 11518.88 86.53 56862.88 88888.00 2018-04-24 21:06:04.907 114 11518.83 86.53 56862.80 88888.00 2018-04-24 21:06:05.407 114 11518.82 86.53 56862.79 88888.00 2018-04-24 21:06:05.907 114 11518.77 86.53 56862.82 88888.00 2018-04-24 21:06:06.407 114 11518.82 86.54 56862.80 88888.00 2018-04-24 21:06:06.907 114 11518.89 86.52 56862.85 88888.00 2018-04-24 21:06:07.407 114 11518.85 86.48 56862.83 88888.00 2018-04-24 21:06:07.907 114 11518.87 86.52 56862.86 88888.00 2018-04-24 21:06:08.407 114 11518.85 86.54 56862.80 88888.00 2018-04-24 21:06:08.907 114 11518.75 86.57 56862.76 88888.00 2018-04-24 21:06:10.407 114 11518.68 86.62 56862.69 88888.00 2018-04-24 21:06:10.907 114 11518.61 86.66 56862.64 88888.00 2018-04-24 21:06:11.407 114 11518.62 86.66 56862.66 88888.00 2018-04-24 21:06:11.907 114 11518.61 86.65 56862.75 88888.00 2018-04-24 21:06:12.407 114 11518.63 86.69 56862.83 88888.00 2018-04-24 21:06:12.907 114 11518.63 86.72 56862.80 88888.00 2018-04-24 21:06:13.407 114 11518.60 86.72 56862.72 88888.00 2018-04-24 21:06:13.907 114 11518.56 86.78 56862.62 88888.00 2018-04-24 21:06:14.407 114 11518.54 86.82 56862.63 88888.00 2018-04-24 21:06:14.907 114 11518.49 86.82 56862.72 88888.00 2018-04-24 21:06:15.407 114 11518.45 86.81 56862.72 88888.00 2018-04-24 21:06:15.907 114 11518.46 86.80 56862.66 88888.00 2018-04-24 21:06:16.407 114 11518.49 86.83 56862.60 88888.00 2018-04-24 21:06:16.907 114 11518.43 86.86 56862.62 88888.00 2018-04-24 21:06:17.407 114 11518.50 86.92 56862.62 88888.00 2018-04-24 21:06:17.907 114 11518.56 86.95 56862.60 88888.00 2018-04-24 21:06:18.407 114 11518.55 86.98 56862.51 88888.00 2018-04-24 21:06:18.907 114 11518.45 87.00 56862.47 88888.00 2018-04-24 21:06:19.907 114 11518.45 87.07 56862.46 88888.00 2018-04-24 21:06:20.407 114 11518.48 87.10 56862.46 88888.00 2018-04-24 21:06:20.907 114 11518.53 87.12 56862.47 88888.00 2018-04-24 21:06:21.407 114 11518.48 87.10 56862.38 88888.00 2018-04-24 21:06:21.907 114 11518.48 87.15 56862.31 88888.00 2018-04-24 21:06:22.407 114 11518.53 87.20 56862.29 88888.00 2018-04-24 21:06:22.907 114 11518.56 87.26 56862.25 88888.00 2018-04-24 21:06:23.407 114 11518.52 87.22 56862.25 88888.00 2018-04-24 21:06:23.907 114 11518.39 87.27 56862.21 88888.00 2018-04-24 21:06:24.407 114 11518.50 87.27 56862.16 88888.00 2018-04-24 21:06:24.907 114 11518.48 87.29 56862.09 88888.00 2018-04-24 21:06:25.407 114 11518.49 87.36 56862.11 88888.00 2018-04-24 21:06:25.907 114 11518.52 87.42 56862.08 88888.00 2018-04-24 21:06:26.407 114 11518.46 87.46 56861.98 88888.00 2018-04-24 21:06:26.907 114 11518.45 87.48 56861.97 88888.00 2018-04-24 21:06:27.407 114 11518.52 87.40 56861.91 88888.00 2018-04-24 21:06:27.907 114 11518.49 87.49 56861.82 88888.00 2018-04-24 21:06:28.407 114 11518.47 87.55 56861.79 88888.00 2018-04-24 21:06:28.907 114 11518.48 87.62 56861.84 88888.00 2018-04-24 21:06:29.407 114 11518.54 87.62 56861.80 88888.00 2018-04-24 21:06:29.907 114 11518.46 87.70 56861.61 88888.00 2018-04-24 21:06:30.407 114 11518.43 87.74 56861.55 88888.00 2018-04-24 21:06:30.907 114 11518.48 87.69 56861.50 88888.00 2018-04-24 21:06:31.407 114 11518.50 87.68 56861.45 88888.00 2018-04-24 21:06:31.907 114 11518.48 87.71 56861.40 88888.00 2018-04-24 21:06:32.407 114 11518.54 87.71 56861.33 88888.00 2018-04-24 21:06:32.907 114 11518.53 87.71 56861.32 88888.00 2018-04-24 21:06:33.407 114 11518.50 87.76 56861.28 88888.00 2018-04-24 21:06:33.907 114 11518.56 87.77 56861.25 88888.00 2018-04-24 21:06:34.407 114 11518.53 87.82 56861.14 88888.00 2018-04-24 21:06:34.907 114 11518.46 87.85 56860.57 88888.00 2018-04-24 21:06:35.407 114 11518.46 87.90 56860.18 88888.00 2018-04-24 21:06:35.907 114 11518.47 87.89 56860.04 88888.00 2018-04-24 21:06:36.407 114 11518.49 87.85 56859.90 88888.00 2018-04-24 21:06:36.907 114 11518.54 87.87 56859.84 88888.00 2018-04-24 21:06:37.407 114 11518.57 87.87 56859.81 88888.00 2018-04-24 21:06:37.907 114 11518.52 87.92 56859.79 88888.00 2018-04-24 21:06:38.407 114 11518.56 88.01 56859.71 88888.00 2018-04-24 21:06:38.907 114 11518.63 88.03 56859.60 88888.00 2018-04-24 21:06:39.407 114 11518.63 88.05 56859.58 88888.00 2018-04-24 21:06:39.907 114 11518.61 88.12 56859.48 88888.00 2018-04-24 21:06:40.407 114 11518.63 88.12 56859.46 88888.00 2018-04-24 21:06:41.407 114 11518.60 88.11 56859.40 88888.00 2018-04-24 21:06:41.907 114 11518.70 88.17 56859.26 88888.00 2018-04-24 21:06:42.407 114 11518.75 88.15 56859.16 88888.00 2018-04-24 21:06:42.907 114 11518.68 88.16 56859.10 88888.00 2018-04-24 21:06:43.407 114 11518.76 88.17 56859.08 88888.00 2018-04-24 21:06:43.907 114 11518.80 88.16 56859.04 88888.00 2018-04-24 21:06:44.407 114 11518.73 88.19 56858.98 88888.00 2018-04-24 21:06:44.907 114 11518.77 88.25 56858.87 88888.00 2018-04-24 21:06:45.407 114 11518.82 88.23 56858.74 88888.00 2018-04-24 21:06:45.907 114 11518.82 88.24 56858.69 88888.00 2018-04-24 21:06:46.407 114 11518.92 88.29 56858.71 88888.00 2018-04-24 21:06:46.907 114 11518.94 88.30 56858.72 88888.00 2018-04-24 21:06:47.407 114 11518.88 88.28 56858.68 88888.00 2018-04-24 21:06:47.907 114 11518.91 88.32 56858.56 88888.00 2018-04-24 21:06:48.407 114 11518.97 88.32 56858.48 88888.00 2018-04-24 21:06:48.907 114 11518.92 88.32 56858.45 88888.00 2018-04-24 21:06:49.407 114 11518.96 88.36 56858.42 88888.00 2018-04-24 21:06:49.907 114 11519.05 88.35 56858.36 88888.00 2018-04-24 21:06:50.407 114 11519.09 88.43 56858.30 88888.00 2018-04-24 21:06:51.407 114 11519.10 88.41 56858.19 88888.00 2018-04-24 21:06:51.907 114 11519.10 88.37 56858.07 88888.00 2018-04-24 21:06:52.407 114 11519.09 88.44 56857.98 88888.00 2018-04-24 21:06:52.907 114 11519.11 88.51 56858.01 88888.00 2018-04-24 21:06:53.407 114 11519.13 88.51 56858.04 88888.00 2018-04-24 21:06:53.907 114 11519.13 88.49 56858.04 88888.00 2018-04-24 21:06:54.407 114 11519.18 88.52 56857.93 88888.00 2018-04-24 21:06:54.907 114 11519.25 88.55 56857.81 88888.00 2018-04-24 21:06:55.407 114 11519.18 88.52 56857.72 88888.00 2018-04-24 21:06:55.907 114 11519.16 88.58 56857.73 88888.00 2018-04-24 21:06:56.407 114 11519.19 88.62 56857.74 88888.00 2018-04-24 21:06:56.907 114 11519.19 88.59 56857.68 88888.00 2018-04-24 21:06:57.407 114 11519.16 88.64 56857.54 88888.00 2018-04-24 21:06:57.907 114 11519.29 88.71 56857.46 88888.00 2018-04-24 21:06:58.407 114 11519.33 88.70 56857.49 88888.00 2018-04-24 21:06:58.907 114 11519.31 88.73 56857.52 88888.00 2018-04-24 21:06:59.407 114 11519.34 88.77 56857.43 88888.00 2018-04-24 21:06:59.907 114 11519.36 88.72 56857.30 88888.00 2018-04-24 21:07:00.407 114 11519.26 88.72 56857.23 88888.00 2018-04-24 21:07:00.907 114 11519.20 88.73 56857.18 88888.00 2018-04-24 21:07:01.407 114 11519.29 88.76 56857.17 88888.00 2018-04-24 21:07:01.907 114 11519.26 88.79 56857.16 88888.00 2018-04-24 21:07:02.407 114 11519.26 88.82 56857.14 88888.00 2018-04-24 21:07:02.907 114 11519.33 88.86 56857.04 88888.00 2018-04-24 21:07:03.407 114 11519.36 88.84 56856.94 88888.00 2018-04-24 21:07:03.907 114 11519.37 88.82 56856.89 88888.00 2018-04-24 21:07:04.407 114 11519.43 88.86 56856.94 88888.00 2018-04-24 21:07:04.907 114 11519.38 88.86 56856.94 88888.00 2018-04-24 21:07:05.407 114 11519.31 88.87 56856.89 88888.00 2018-04-24 21:07:05.907 114 11519.29 88.96 56856.77 88888.00 2018-04-24 21:07:06.407 114 11519.32 88.97 56856.66 88888.00 2018-04-24 21:07:06.907 114 11519.32 88.99 56856.59 88888.00 2018-04-24 21:07:07.407 114 11519.44 89.05 56856.59 88888.00 2018-04-24 21:07:07.907 114 11519.47 89.07 56856.64 88888.00 2018-04-24 21:07:08.407 114 11519.39 89.06 56856.65 88888.00 2018-04-24 21:07:08.907 114 11519.36 89.05 56856.53 88888.00 2018-04-24 21:07:09.407 114 11519.42 89.06 56856.38 88888.00 2018-04-24 21:07:09.907 114 11519.39 89.09 56856.37 88888.00 2018-04-24 21:07:10.407 114 11519.44 89.16 56856.44 88888.00 2018-04-24 21:07:10.907 114 11519.52 89.14 56856.39 88888.00 2018-04-24 21:07:11.407 114 11519.47 89.13 56856.33 88888.00 2018-04-24 21:07:11.907 114 11519.47 89.10 56856.21 88888.00 2018-04-24 21:07:12.407 114 11519.52 89.07 56856.12 88888.00 2018-04-24 21:07:12.907 114 11519.52 89.10 56856.06 88888.00 2018-04-24 21:07:13.407 114 11519.47 89.17 56856.08 88888.00 2018-04-24 21:07:13.907 114 11519.49 89.21 56856.17 88888.00 2018-04-24 21:07:14.407 114 11519.45 89.20 56856.14 88888.00 2018-04-24 21:07:14.907 114 11519.43 89.23 56856.01 88888.00 2018-04-24 21:07:15.407 114 11519.57 89.25 56855.90 88888.00 2018-04-24 21:07:15.907 114 11519.60 89.30 56855.89 88888.00 2018-04-24 21:07:16.407 114 11519.53 89.27 56855.94 88888.00 2018-04-24 21:07:16.907 114 11519.52 89.31 56855.98 88888.00 2018-04-24 21:07:17.407 114 11519.54 89.27 56855.90 88888.00 2018-04-24 21:07:17.907 114 11519.44 89.21 56855.79 88888.00 2018-04-24 21:07:18.407 114 11519.49 89.31 56855.68 88888.00 2018-04-24 21:07:18.907 114 11519.58 89.33 56855.72 88888.00 2018-04-24 21:07:19.407 114 11519.52 89.34 56855.81 88888.00 2018-04-24 21:07:19.907 114 11519.49 89.32 56855.85 88888.00 2018-04-24 21:07:20.407 114 11519.57 89.34 56855.73 88888.00 2018-04-24 21:07:20.907 114 11519.52 89.30 56855.56 88888.00 2018-04-24 21:07:21.408 114 11519.46 89.30 56855.50 88888.00 2018-04-24 21:07:21.908 114 11519.53 89.37 56855.48 88888.00 2018-04-24 21:07:22.908 114 11519.49 89.37 56855.55 88888.00 2018-04-24 21:07:23.408 114 11519.52 89.38 56855.44 88888.00 2018-04-24 21:07:23.908 114 11519.54 89.36 56855.25 88888.00 2018-04-24 21:07:24.408 114 11519.51 89.38 56855.22 88888.00 2018-04-24 21:07:24.908 114 11519.52 89.40 56855.22 88888.00 2018-04-24 21:07:25.408 114 11519.59 89.41 56855.25 88888.00 2018-04-24 21:07:25.908 114 11519.51 89.39 56855.23 88888.00 2018-04-24 21:07:26.408 114 11519.49 89.39 56855.16 88888.00 2018-04-24 21:07:26.908 114 11519.50 89.41 56855.05 88888.00 2018-04-24 21:07:27.408 114 11519.52 89.43 56855.05 88888.00 2018-04-24 21:07:27.908 114 11519.52 89.52 56855.06 88888.00 2018-04-24 21:07:28.408 114 11519.53 89.54 56855.12 88888.00 2018-04-24 21:07:28.908 114 11519.50 89.51 56855.09 88888.00 2018-04-24 21:07:29.408 114 11519.44 89.50 56855.02 88888.00 2018-04-24 21:07:29.908 114 11519.49 89.44 56854.89 88888.00 2018-04-24 21:07:30.908 114 11519.58 89.43 56854.83 88888.00 2018-04-24 21:07:31.408 114 11519.61 89.52 56854.84 88888.00 2018-04-24 21:07:31.908 114 11519.65 89.51 56854.83 88888.00 2018-04-24 21:07:32.408 114 11519.60 89.44 56854.72 88888.00 2018-04-24 21:07:32.908 114 11519.59 89.43 56854.55 88888.00 2018-04-24 21:07:33.408 114 11519.60 89.47 56854.48 88888.00 2018-04-24 21:07:33.908 114 11519.56 89.41 56854.51 88888.00 2018-04-24 21:07:34.408 114 11519.56 89.44 56854.47 88888.00 2018-04-24 21:07:34.908 114 11519.57 89.41 56854.41 88888.00 2018-04-24 21:07:35.408 114 11519.56 89.38 56854.28 88888.00 2018-04-24 21:07:35.908 114 11519.52 89.41 56854.22 88888.00 2018-04-24 21:07:36.408 114 11519.65 89.45 56854.21 88888.00 2018-04-24 21:07:36.908 114 11519.60 89.47 56854.21 88888.00 2018-04-24 21:07:37.408 114 11519.57 89.41 56854.20 88888.00 2018-04-24 21:07:37.908 114 11519.57 89.39 56854.09 88888.00 2018-04-24 21:07:38.408 114 11519.53 89.37 56853.91 88888.00 2018-04-24 21:07:38.908 114 11519.51 89.33 56853.78 88888.00 2018-04-24 21:07:39.408 114 11519.54 89.33 56853.81 88888.00 2018-04-24 21:07:39.908 114 11519.58 89.31 56853.86 88888.00 2018-04-24 21:07:40.408 114 11519.45 89.31 56853.82 88888.00 2018-04-24 21:07:40.908 114 11519.46 89.31 56853.76 88888.00 2018-04-24 21:07:41.408 114 11519.53 89.31 56853.64 88888.00 2018-04-24 21:07:41.908 114 11519.49 89.36 56853.61 88888.00 2018-04-24 21:07:42.408 114 11519.46 89.43 56853.64 88888.00 2018-04-24 21:07:42.908 114 11519.52 89.30 56853.67 88888.00 2018-04-24 21:07:43.408 114 11519.49 89.24 56853.64 88888.00 2018-04-24 21:07:43.908 114 11519.45 89.21 56853.52 88888.00 2018-04-24 21:07:44.408 114 11519.45 89.19 56853.39 88888.00 2018-04-24 21:07:44.908 114 11519.43 89.19 56853.29 88888.00 2018-04-24 21:07:45.408 114 11519.39 89.20 56853.30 88888.00 2018-04-24 21:07:45.908 114 11519.43 89.17 56853.39 88888.00 2018-04-24 21:07:46.408 114 11519.43 89.13 56853.32 88888.00 2018-04-24 21:07:46.908 114 11519.34 89.14 56853.19 88888.00 2018-04-24 21:07:47.408 114 11519.32 89.10 56853.17 88888.00 2018-04-24 21:07:47.908 114 11519.32 89.12 56853.18 88888.00 2018-04-24 21:07:48.408 114 11519.31 89.16 56853.24 88888.00 2018-04-24 21:07:48.908 114 11519.34 89.14 56853.23 88888.00 2018-04-24 21:07:49.408 114 11519.34 89.07 56853.13 88888.00 2018-04-24 21:07:49.908 114 11519.25 88.99 56853.03 88888.00 2018-04-24 21:07:50.408 114 11519.25 89.00 56853.07 88888.00 2018-04-24 21:07:50.908 114 11519.29 89.02 56853.06 88888.00 2018-04-24 21:07:51.408 114 11519.24 88.92 56853.07 88888.00 2018-04-24 21:07:51.908 114 11519.19 88.87 56853.03 88888.00 2018-04-24 21:07:52.408 114 11519.27 88.89 56852.96 88888.00 2018-04-24 21:07:52.908 114 11519.29 88.85 56852.92 88888.00 2018-04-24 21:07:53.408 114 11519.24 88.90 56852.88 88888.00 2018-04-24 21:07:53.908 114 11519.30 88.89 56852.91 88888.00 2018-04-24 21:07:54.408 114 11519.24 88.84 56852.97 88888.00 2018-04-24 21:07:54.908 114 11519.18 88.83 56852.96 88888.00 2018-04-24 21:07:55.408 114 11519.17 88.84 56852.87 88888.00 2018-04-24 21:07:55.908 114 11519.15 88.82 56852.77 88888.00 2018-04-24 21:07:56.408 114 11519.09 88.87 56852.80 88888.00 2018-04-24 21:07:56.908 114 11519.09 88.83 56852.86 88888.00 2018-04-24 21:07:57.408 114 11519.12 88.75 56852.86 88888.00 2018-04-24 21:07:57.908 114 11519.08 88.70 56852.79 88888.00 2018-04-24 21:07:58.408 114 11519.02 88.66 56852.80 88888.00 2018-04-24 21:07:58.908 114 11519.01 88.64 56852.81 88888.00 2018-04-24 21:07:59.408 114 11518.95 88.62 56852.82 88888.00 2018-04-24 21:07:59.908 114 11518.92 88.65 56852.80 88888.00 2018-04-24 21:08:00.408 114 11518.92 88.60 56852.74 88888.00 2018-04-24 21:08:00.908 114 11518.91 88.57 56852.75 88888.00 2018-04-24 21:08:01.408 114 11518.87 88.58 56852.81 88888.00 2018-04-24 21:08:01.908 114 11518.90 88.56 56852.71 88888.00 2018-04-24 21:08:02.408 114 11518.90 88.56 56852.60 88888.00 2018-04-24 21:08:02.908 114 11518.87 88.55 56852.61 88888.00 2018-04-24 21:08:03.408 114 11518.87 88.55 56852.67 88888.00 2018-04-24 21:08:04.408 114 11518.75 88.48 56852.59 88888.00 2018-04-24 21:08:04.908 114 11518.71 88.44 56852.54 88888.00 2018-04-24 21:08:05.408 114 11518.81 88.50 56852.61 88888.00 2018-04-24 21:08:05.908 114 11518.77 88.50 56852.60 88888.00 2018-04-24 21:08:06.408 114 11518.71 88.48 56852.58 88888.00 2018-04-24 21:08:06.908 114 11518.63 88.45 56852.55 88888.00 2018-04-24 21:08:07.408 114 11518.61 88.37 56852.43 88888.00 2018-04-24 21:08:07.908 114 11518.64 88.36 56852.43 88888.00 2018-04-24 21:08:08.408 114 11518.69 88.39 56852.53 88888.00 2018-04-24 21:08:08.908 114 11518.63 88.36 56852.56 88888.00 2018-04-24 21:08:09.408 114 11518.55 88.30 56852.52 88888.00 2018-04-24 21:08:09.908 114 11518.59 88.31 56852.50 88888.00 2018-04-24 21:08:10.408 114 11518.62 88.29 56852.46 88888.00 2018-04-24 21:08:10.908 114 11518.57 88.29 56852.36 88888.00 2018-04-24 21:08:11.408 114 11518.50 88.30 56852.36 88888.00 2018-04-24 21:08:11.908 114 11518.56 88.18 56852.37 88888.00 2018-04-24 21:08:12.408 114 11518.55 88.15 56852.36 88888.00 2018-04-24 21:08:12.908 114 11518.46 88.19 56852.32 88888.00 2018-04-24 21:08:13.408 114 11518.50 88.18 56852.19 88888.00 2018-04-24 21:08:14.408 114 11518.52 88.16 56852.15 88888.00 2018-04-24 21:08:14.908 114 11518.53 88.17 56852.26 88888.00 2018-04-24 21:08:15.408 114 11518.54 88.10 56852.21 88888.00 2018-04-24 21:08:15.908 114 11518.45 88.11 56852.13 88888.00 2018-04-24 21:08:16.408 114 11518.47 88.11 56852.11 88888.00 2018-04-24 21:08:16.908 114 11518.52 88.09 56852.03 88888.00 2018-04-24 21:08:17.408 114 11518.53 88.04 56852.08 88888.00 2018-04-24 21:08:17.908 114 11518.47 88.09 56852.08 88888.00 2018-04-24 21:08:18.408 114 11518.53 88.10 56852.03 88888.00 2018-04-24 21:08:18.908 114 11518.52 88.02 56851.94 88888.00 2018-04-24 21:08:19.408 114 11518.50 88.07 56851.97 88888.00 2018-04-24 21:08:19.908 114 11518.54 88.03 56851.94 88888.00 2018-04-24 21:08:20.408 114 11518.53 88.02 56851.92 88888.00 2018-04-24 21:08:20.908 114 11518.48 88.03 56851.92 88888.00 2018-04-24 21:08:21.408 114 11518.53 88.04 56851.87 88888.00 2018-04-24 21:08:21.908 114 11518.47 88.02 56851.88 88888.00 2018-04-24 21:08:22.408 114 11518.42 87.98 56851.87 88888.00 2018-04-24 21:08:22.908 114 11518.46 87.97 56851.83 88888.00 2018-04-24 21:08:23.408 114 11518.48 87.94 56851.81 88888.00 2018-04-24 21:08:23.908 114 11518.39 87.91 56851.78 88888.00 2018-04-24 21:08:24.408 114 11518.41 87.90 56851.84 88888.00 2018-04-24 21:08:24.908 114 11518.42 87.85 56851.79 88888.00 2018-04-24 21:08:25.408 114 11518.34 87.85 56851.66 88888.00 2018-04-24 21:08:25.908 114 11518.36 87.84 56851.60 88888.00 2018-04-24 21:08:26.408 114 11518.42 87.84 56851.65 88888.00 2018-04-24 21:08:26.908 114 11518.32 87.83 56851.75 88888.00 2018-04-24 21:08:27.408 114 11518.24 87.82 56851.76 88888.00 2018-04-24 21:08:27.908 114 11518.27 87.77 56851.71 88888.00 2018-04-24 21:08:28.408 114 11518.22 87.74 56851.69 88888.00 2018-04-24 21:08:28.908 114 11518.20 87.77 56851.75 88888.00 2018-04-24 21:08:29.408 114 11518.19 87.74 56851.84 88888.00 2018-04-24 21:08:29.908 114 11518.20 87.73 56851.89 88888.00 2018-04-24 21:08:30.408 114 11518.15 87.71 56851.78 88888.00 2018-04-24 21:08:30.908 114 11518.15 87.73 56851.65 88888.00 2018-04-24 21:08:31.408 114 11518.12 87.70 56851.70 88888.00 2018-04-24 21:08:31.908 114 11518.07 87.74 56851.88 88888.00 2018-04-24 21:08:32.408 114 11518.01 87.74 56851.97 88888.00 2018-04-24 21:08:32.908 114 11517.95 87.68 56851.94 88888.00 2018-04-24 21:08:33.408 114 11517.93 87.61 56851.88 88888.00 2018-04-24 21:08:33.908 114 11517.92 87.57 56851.87 88888.00 2018-04-24 21:08:34.408 114 11517.95 87.56 56851.98 88888.00 2018-04-24 21:08:34.908 114 11517.88 87.57 56852.08 88888.00 2018-04-24 21:08:35.408 114 11517.87 87.60 56852.19 88888.00 2018-04-24 21:08:35.908 114 11517.85 87.58 56852.20 88888.00 2018-04-24 21:08:36.408 114 11517.80 87.56 56852.21 88888.00 2018-04-24 21:08:36.908 114 11517.77 87.61 56852.32 88888.00 2018-04-24 21:08:37.408 114 11517.74 87.61 56852.50 88888.00 2018-04-24 21:08:37.908 114 11517.69 87.53 56852.55 88888.00 2018-04-24 21:08:38.408 114 11517.60 87.53 56852.54 88888.00 2018-04-24 21:08:38.908 114 11517.63 87.57 56852.62 88888.00 2018-04-24 21:08:39.408 114 11517.66 87.54 56852.75 88888.00 2018-04-24 21:08:39.908 114 11517.58 87.56 56852.87 88888.00 2018-04-24 21:08:40.408 114 11517.53 87.60 56852.98 88888.00 2018-04-24 21:08:40.908 114 11517.55 87.60 56853.13 88888.00 2018-04-24 21:08:41.408 114 11517.45 87.55 56853.17 88888.00 2018-04-24 21:08:41.908 114 11517.44 87.58 56853.23 88888.00 2018-04-24 21:08:42.408 114 11517.41 87.58 56853.31 88888.00 2018-04-24 21:08:42.908 114 11517.31 87.53 56853.44 88888.00 2018-04-24 21:08:43.408 114 11517.30 87.56 56853.57 88888.00 2018-04-24 21:08:43.908 114 11517.28 87.57 56853.64 88888.00 2018-04-24 21:08:44.408 114 11517.21 87.55 56853.72 88888.00 2018-04-24 21:08:44.908 114 11517.20 87.56 56853.84 88888.00 2018-04-24 21:08:45.408 114 11517.23 87.61 56853.95 88888.00 2018-04-24 21:08:45.908 114 11517.23 87.58 56854.00 88888.00 2018-04-24 21:08:46.408 114 11517.16 87.62 56854.06 88888.00 2018-04-24 21:08:46.908 114 11517.15 87.68 56854.20 88888.00 2018-04-24 21:08:47.408 114 11517.10 87.67 56854.34 88888.00 2018-04-24 21:08:47.908 114 11516.95 87.64 56854.46 88888.00 2018-04-24 21:08:48.408 114 11516.89 87.67 56854.49 88888.00 2018-04-24 21:08:48.908 114 11516.87 87.73 56854.61 88888.00 2018-04-24 21:08:49.408 114 11516.79 87.76 56854.76 88888.00 2018-04-24 21:08:49.908 114 11516.72 87.75 56854.97 88888.00 2018-04-24 21:08:50.408 114 11516.73 87.73 56855.06 88888.00 2018-04-24 21:08:50.908 114 11516.68 87.71 56855.11 88888.00 2018-04-24 21:08:51.408 114 11516.56 87.73 56855.22 88888.00 2018-04-24 21:08:51.908 114 11516.62 87.77 56855.40 88888.00 2018-04-24 21:08:52.408 114 11516.51 87.76 56855.58 88888.00 2018-04-24 21:08:52.908 114 11516.42 87.76 56855.68 88888.00 2018-04-24 21:08:53.408 114 11516.42 87.82 56855.77 88888.00 2018-04-24 21:08:53.908 114 11516.34 87.84 56855.92 88888.00 2018-04-24 21:08:54.408 114 11516.25 87.88 56856.07 88888.00 2018-04-24 21:08:54.908 114 11516.23 87.91 56856.21 88888.00 2018-04-24 21:08:55.908 114 11516.11 87.88 56856.45 88888.00 2018-04-24 21:08:56.408 114 11516.03 87.91 56856.58 88888.00 2018-04-24 21:08:56.908 114 11515.97 87.89 56856.71 88888.00 2018-04-24 21:08:57.408 114 11515.93 87.88 56856.85 88888.00 2018-04-24 21:08:57.908 114 11515.85 87.95 56857.07 88888.00 2018-04-24 21:08:58.408 114 11515.83 88.00 56857.17 88888.00 2018-04-24 21:08:58.908 114 11515.78 88.01 56857.24 88888.00 2018-04-24 21:08:59.408 114 11515.69 88.07 56857.42 88888.00 2018-04-24 21:08:59.908 114 11515.64 88.10 56857.61 88888.00 2018-04-24 21:09:00.408 114 11515.58 88.12 56857.74 88888.00 2018-04-24 21:09:00.908 114 11515.47 88.09 56857.85 88888.00 2018-04-24 21:09:01.408 114 11515.48 88.10 56857.92 88888.00 2018-04-24 21:09:01.908 114 11515.44 88.10 56858.10 88888.00 2018-04-24 21:09:02.408 114 11515.32 88.14 56858.26 88888.00 2018-04-24 21:09:02.908 114 11515.21 88.22 56858.38 88888.00 2018-04-24 21:09:03.908 114 11515.08 88.24 56858.56 88888.00 2018-04-24 21:09:04.408 114 11515.02 88.28 56858.64 88888.00 2018-04-24 21:09:04.908 114 11515.03 88.30 56858.79 88888.00 2018-04-24 21:09:05.408 114 11515.01 88.31 56858.84 88888.00 2018-04-24 21:09:05.908 114 11514.88 88.31 56859.04 88888.00 2018-04-24 21:09:06.408 114 11514.84 88.36 56859.15 88888.00 2018-04-24 21:09:06.908 114 11514.78 88.35 56859.22 88888.00 2018-04-24 21:09:07.408 114 11514.64 88.39 56859.25 88888.00 2018-04-24 21:09:07.908 114 11514.66 88.46 56859.35 88888.00 2018-04-24 21:09:08.408 114 11514.66 88.51 56859.52 88888.00 2018-04-24 21:09:08.908 114 11514.56 88.50 56859.72 88888.00 2018-04-24 21:09:09.408 114 11514.51 88.52 56859.78 88888.00 2018-04-24 21:09:09.908 114 11514.53 88.53 56859.79 88888.00 2018-04-24 21:09:10.408 114 11514.45 88.51 56859.80 88888.00 2018-04-24 21:09:10.908 114 11514.38 88.59 56859.88 88888.00 2018-04-24 21:09:11.408 114 11514.32 88.59 56859.96 88888.00 2018-04-24 21:09:11.908 114 11514.21 88.58 56860.00 88888.00 2018-04-24 21:09:12.408 114 11514.16 88.64 56860.11 88888.00 2018-04-24 21:09:12.908 114 11514.14 88.68 56860.17 88888.00 2018-04-24 21:09:13.408 114 11514.11 88.70 56860.24 88888.00 2018-04-24 21:09:13.908 114 11514.09 88.69 56860.23 88888.00 2018-04-24 21:09:14.408 114 11514.09 88.73 56860.22 88888.00 2018-04-24 21:09:14.908 114 11514.04 88.75 56860.28 88888.00 2018-04-24 21:09:15.408 114 11514.01 88.76 56860.35 88888.00 2018-04-24 21:09:15.908 114 11514.03 88.77 56860.37 88888.00 2018-04-24 21:09:16.408 114 11514.03 88.78 56860.39 88888.00 2018-04-24 21:09:16.908 114 11513.90 88.79 56860.43 88888.00 2018-04-24 21:09:17.408 114 11513.84 88.86 56860.48 88888.00 2018-04-24 21:09:17.908 114 11513.88 88.91 56860.47 88888.00 2018-04-24 21:09:18.408 114 11513.85 88.90 56860.43 88888.00 2018-04-24 21:09:18.908 114 11513.83 88.87 56860.42 88888.00 2018-04-24 21:09:19.408 114 11513.82 88.86 56860.49 88888.00 2018-04-24 21:09:19.908 114 11513.73 88.87 56860.42 88888.00 2018-04-24 21:09:20.408 114 11513.71 88.91 56860.38 88888.00 2018-04-24 21:09:20.908 114 11513.69 88.93 56860.41 88888.00 2018-04-24 21:09:21.408 114 11513.66 88.93 56860.41 88888.00 2018-04-24 21:09:21.908 114 11513.60 88.94 56860.41 88888.00 2018-04-24 21:09:22.408 114 11513.66 88.98 56860.41 88888.00 2018-04-24 21:09:22.908 114 11513.68 88.92 56860.31 88888.00 2018-04-24 21:09:23.408 114 11513.63 88.92 56860.23 88888.00 2018-04-24 21:09:23.909 114 11513.62 88.98 56860.22 88888.00 2018-04-24 21:09:24.409 114 11513.61 88.96 56860.13 88888.00 2018-04-24 21:09:24.909 114 11513.53 88.93 56860.09 88888.00 2018-04-24 21:09:25.409 114 11513.49 88.97 56860.09 88888.00 2018-04-24 21:09:25.909 114 11513.56 89.02 56860.11 88888.00 2018-04-24 21:09:26.409 114 11513.50 88.99 56860.05 88888.00 2018-04-24 21:09:26.909 114 11513.53 88.98 56859.98 88888.00 2018-04-24 21:09:27.409 114 11513.56 88.99 56859.90 88888.00 2018-04-24 21:09:27.909 114 11513.50 88.97 56859.86 88888.00 2018-04-24 21:09:28.409 114 11513.49 89.02 56859.83 88888.00 2018-04-24 21:09:28.909 114 11513.55 89.02 56859.75 88888.00 2018-04-24 21:09:29.409 114 11513.55 88.99 56859.70 88888.00 2018-04-24 21:09:29.909 114 11513.45 89.00 56859.65 88888.00 2018-04-24 21:09:30.409 114 11513.45 89.04 56859.64 88888.00 2018-04-24 21:09:30.909 114 11513.47 89.04 56859.62 88888.00 2018-04-24 21:09:31.409 114 11513.50 89.06 56859.56 88888.00 2018-04-24 21:09:31.909 114 11513.52 89.04 56859.42 88888.00 2018-04-24 21:09:32.409 114 11513.55 89.05 56859.32 88888.00 2018-04-24 21:09:32.909 114 11513.48 89.09 56859.29 88888.00 2018-04-24 21:09:33.409 114 11513.48 89.18 56859.29 88888.00 2018-04-24 21:09:33.909 114 11513.47 89.14 56859.21 88888.00 2018-04-24 21:09:34.409 114 11513.38 89.09 56859.15 88888.00 2018-04-24 21:09:34.909 114 11513.40 89.17 56859.03 88888.00 2018-04-24 21:09:35.409 114 11513.46 89.13 56858.93 88888.00 2018-04-24 21:09:35.909 114 11513.40 89.13 56858.95 88888.00 2018-04-24 21:09:36.409 114 11513.46 89.18 56858.98 88888.00 2018-04-24 21:09:37.409 114 11513.57 89.17 56858.88 88888.00 2018-04-24 21:09:37.909 114 11513.55 89.20 56858.79 88888.00 2018-04-24 21:09:38.409 114 11513.59 89.19 56858.72 88888.00 2018-04-24 21:09:38.909 114 11513.54 89.21 56858.68 88888.00 2018-04-24 21:09:39.409 114 11513.47 89.24 56858.62 88888.00 2018-04-24 21:09:39.909 114 11513.52 89.21 56858.49 88888.00 2018-04-24 21:09:40.409 114 11513.54 89.24 56858.46 88888.00 2018-04-24 21:09:40.909 114 11513.50 89.24 56858.48 88888.00 2018-04-24 21:09:41.409 114 11513.55 89.26 56858.50 88888.00 2018-04-24 21:09:41.909 114 11513.63 89.27 56858.40 88888.00 2018-04-24 21:09:42.409 114 11513.63 89.30 56858.29 88888.00 2018-04-24 21:09:42.909 114 11513.67 89.34 56858.29 88888.00 2018-04-24 21:09:43.409 114 11513.64 89.36 56858.33 88888.00 2018-04-24 21:09:43.909 114 11513.52 89.40 56858.26 88888.00 2018-04-24 21:09:44.409 114 11513.52 89.41 56858.23 88888.00 2018-04-24 21:09:44.909 114 11513.62 89.37 56858.14 88888.00 2018-04-24 21:09:45.409 114 11513.62 89.36 56858.08 88888.00 2018-04-24 21:09:45.909 114 11513.59 89.37 56858.04 88888.00 2018-04-24 21:09:46.409 114 11513.67 89.36 56858.01 88888.00 2018-04-24 21:09:46.909 114 11513.67 89.32 56857.97 88888.00 2018-04-24 21:09:47.409 114 11513.64 89.38 56857.89 88888.00 2018-04-24 21:09:47.909 114 11513.62 89.43 56857.84 88888.00 2018-04-24 21:09:48.409 114 11513.62 89.44 56857.81 88888.00 2018-04-24 21:09:48.909 114 11513.57 89.44 56857.82 88888.00 2018-04-24 21:09:49.409 114 11513.56 89.43 56857.80 88888.00 2018-04-24 21:09:49.909 114 11513.73 89.43 56857.72 88888.00 2018-04-24 21:09:50.409 114 11513.74 89.43 56857.65 88888.00 2018-04-24 21:09:50.909 114 11513.74 89.46 56857.55 88888.00 2018-04-24 21:09:51.409 114 11513.76 89.45 56857.44 88888.00 2018-04-24 21:09:51.909 114 11513.64 89.43 56857.46 88888.00 2018-04-24 21:09:52.409 114 11513.57 89.41 56857.43 88888.00 2018-04-24 21:09:52.909 114 11513.67 89.39 56857.41 88888.00 2018-04-24 21:09:53.409 114 11513.69 89.41 56857.36 88888.00 2018-04-24 21:09:53.909 114 11513.62 89.45 56857.29 88888.00 2018-04-24 21:09:54.409 114 11513.63 89.47 56857.24 88888.00 2018-04-24 21:09:54.909 114 11513.66 89.48 56857.22 88888.00 2018-04-24 21:09:55.409 114 11513.59 89.50 56857.18 88888.00 2018-04-24 21:09:55.909 114 11513.59 89.51 56857.16 88888.00 2018-04-24 21:09:56.409 114 11513.60 89.52 56857.15 88888.00 2018-04-24 21:09:56.909 114 11513.54 89.50 56857.04 88888.00 2018-04-24 21:09:57.409 114 11513.56 89.53 56856.95 88888.00 2018-04-24 21:09:57.909 114 11513.63 89.55 56857.01 88888.00 2018-04-24 21:09:58.409 114 11513.57 89.57 56856.97 88888.00 2018-04-24 21:09:58.909 114 11513.54 89.60 56856.96 88888.00 2018-04-24 21:09:59.409 114 11513.55 89.62 56856.91 88888.00 2018-04-24 21:09:59.909 114 11513.48 89.60 56856.92 88888.00 2018-04-24 21:10:00.409 114 11513.46 89.59 56856.86 88888.00 2018-04-24 21:10:00.909 114 11513.50 89.55 56856.79 88888.00 2018-04-24 21:10:01.409 114 11513.47 89.52 56856.79 88888.00 2018-04-24 21:10:01.909 114 11513.46 89.54 56856.78 88888.00 2018-04-24 21:10:02.409 114 11513.48 89.58 56856.80 88888.00 2018-04-24 21:10:02.909 114 11513.40 89.61 56856.82 88888.00 2018-04-24 21:10:03.409 114 11513.39 89.61 56856.79 88888.00 2018-04-24 21:10:03.909 114 11513.47 89.61 56856.77 88888.00 2018-04-24 21:10:04.409 114 11513.42 89.61 56856.75 88888.00 2018-04-24 21:10:04.909 114 11513.35 89.64 56856.73 88888.00 2018-04-24 21:10:05.409 114 11513.27 89.65 56856.71 88888.00 2018-04-24 21:10:05.909 114 11513.27 89.61 56856.64 88888.00 2018-04-24 21:10:06.409 114 11513.25 89.62 56856.62 88888.00 2018-04-24 21:10:06.909 114 11513.24 89.67 56856.66 88888.00 2018-04-24 21:10:07.409 114 11513.28 89.62 56856.75 88888.00 2018-04-24 21:10:07.909 114 11513.27 89.58 56856.72 88888.00 2018-04-24 21:10:08.909 114 11513.27 89.71 56856.76 88888.00 2018-04-24 21:10:09.409 114 11513.21 89.70 56856.72 88888.00 2018-04-24 21:10:09.909 114 11513.08 89.68 56856.73 88888.00 2018-04-24 21:10:10.409 114 11513.07 89.70 56856.64 88888.00 2018-04-24 21:10:10.909 114 11513.07 89.64 56856.53 88888.00 2018-04-24 21:10:11.409 114 11512.99 89.65 56856.64 88888.00 2018-04-24 21:10:11.909 114 11512.99 89.71 56856.73 88888.00 2018-04-24 21:10:12.409 114 11512.99 89.67 56856.77 88888.00 2018-04-24 21:10:12.909 114 11512.92 89.68 56856.70 88888.00 2018-04-24 21:10:13.409 114 11512.98 89.74 56856.75 88888.00 2018-04-24 21:10:13.909 114 11513.03 89.79 56856.75 88888.00 2018-04-24 21:10:14.409 114 11512.98 89.84 56856.79 88888.00 2018-04-24 21:10:14.909 114 11512.89 89.79 56856.75 88888.00 2018-04-24 21:10:15.409 114 11512.84 89.77 56856.75 88888.00 2018-04-24 21:10:15.909 114 11512.79 89.77 56856.71 88888.00 2018-04-24 21:10:16.909 114 11512.82 89.75 56856.84 88888.00 2018-04-24 21:10:17.409 114 11512.80 89.79 56856.85 88888.00 2018-04-24 21:10:17.909 114 11512.77 89.80 56856.90 88888.00 2018-04-24 21:10:18.409 114 11512.78 89.85 56856.91 88888.00 2018-04-24 21:10:18.909 114 11512.70 89.81 56856.92 88888.00 2018-04-24 21:10:19.409 114 11512.61 89.75 56856.91 88888.00 2018-04-24 21:10:19.909 114 11512.65 89.77 56856.92 88888.00 2018-04-24 21:10:20.409 114 11512.59 89.75 56856.96 88888.00 2018-04-24 21:10:20.909 114 11512.50 89.72 56856.98 88888.00 2018-04-24 21:10:21.409 114 11512.49 89.74 56856.89 88888.00 2018-04-24 21:10:21.909 114 11512.51 89.77 56856.96 88888.00 2018-04-24 21:10:22.409 114 11512.42 89.80 56857.07 88888.00 2018-04-24 21:10:22.909 114 11512.43 89.82 56857.09 88888.00 2018-04-24 21:10:23.409 114 11512.44 89.81 56857.05 88888.00 2018-04-24 21:10:23.909 114 11512.42 89.82 56857.09 88888.00 2018-04-24 21:10:24.409 114 11512.42 89.81 56857.12 88888.00 2018-04-24 21:10:24.909 114 11512.39 89.82 56857.22 88888.00 2018-04-24 21:10:25.409 114 11512.32 89.85 56857.25 88888.00 2018-04-24 21:10:25.909 114 11512.23 89.88 56857.27 88888.00 2018-04-24 21:10:26.409 114 11512.23 89.91 56857.35 88888.00 2018-04-24 21:10:26.909 114 11512.22 89.93 56857.33 88888.00 2018-04-24 21:10:27.409 114 11512.13 89.93 56857.33 88888.00 2018-04-24 21:10:27.909 114 11512.07 89.96 56857.39 88888.00 2018-04-24 21:10:28.409 114 11512.09 89.95 56857.42 88888.00 2018-04-24 21:10:28.909 114 11512.06 89.93 56857.43 88888.00 2018-04-24 21:10:29.409 114 11512.03 89.92 56857.50 88888.00 2018-04-24 21:10:29.909 114 11512.04 89.92 56857.50 88888.00 2018-04-24 21:10:30.409 114 11511.95 89.92 56857.56 88888.00 2018-04-24 21:10:30.909 114 11511.88 89.93 56857.63 88888.00 2018-04-24 21:10:31.409 114 11511.92 89.98 56857.72 88888.00 2018-04-24 21:10:31.909 114 11511.92 89.98 56857.67 88888.00 2018-04-24 21:10:32.409 114 11511.82 89.98 56857.66 88888.00 2018-04-24 21:10:32.909 114 11511.80 90.01 56857.72 88888.00 2018-04-24 21:10:33.409 114 11511.75 90.00 56857.72 88888.00 2018-04-24 21:10:33.909 114 11511.68 90.01 56857.79 88888.00 2018-04-24 21:10:34.409 114 11511.67 90.01 56857.86 88888.00 2018-04-24 21:10:34.909 114 11511.62 90.00 56857.88 88888.00 2018-04-24 21:10:35.409 114 11511.55 90.02 56857.91 88888.00 2018-04-24 21:10:35.909 114 11511.58 90.07 56857.95 88888.00 2018-04-24 21:10:36.409 114 11511.59 90.06 56857.98 88888.00 2018-04-24 21:10:36.909 114 11511.48 90.04 56857.93 88888.00 2018-04-24 21:10:37.409 114 11511.41 90.05 56858.00 88888.00 2018-04-24 21:10:37.909 114 11511.43 90.02 56858.00 88888.00 2018-04-24 21:10:38.409 114 11511.29 89.99 56857.94 88888.00 2018-04-24 21:10:38.909 114 11511.27 90.02 56857.99 88888.00 2018-04-24 21:10:39.409 114 11511.31 90.02 56858.02 88888.00 2018-04-24 21:10:39.909 114 11511.20 90.01 56858.04 88888.00 2018-04-24 21:10:40.409 114 11511.15 89.99 56858.04 88888.00 2018-04-24 21:10:40.909 114 11511.16 89.98 56858.00 88888.00 2018-04-24 21:10:41.409 114 11511.16 89.95 56858.02 88888.00 2018-04-24 21:10:41.909 114 11511.06 89.98 56858.05 88888.00 2018-04-24 21:10:42.409 114 11511.02 90.01 56858.11 88888.00 2018-04-24 21:10:42.909 114 11511.00 90.01 56858.19 88888.00 2018-04-24 21:10:43.409 114 11510.92 90.05 56858.16 88888.00 2018-04-24 21:10:43.909 114 11510.85 90.07 56858.08 88888.00 2018-04-24 21:10:44.409 114 11510.78 89.99 56858.10 88888.00 2018-04-24 21:10:44.909 114 11510.64 89.92 56858.08 88888.00 2018-04-24 21:10:45.409 114 11510.58 89.99 56858.02 88888.00 2018-04-24 21:10:45.909 114 11510.64 90.04 56858.10 88888.00 2018-04-24 21:10:46.409 114 11510.61 90.04 56858.14 88888.00 2018-04-24 21:10:46.909 114 11510.63 90.02 56858.16 88888.00 2018-04-24 21:10:47.409 114 11510.64 90.04 56858.16 88888.00 2018-04-24 21:10:47.909 114 11510.63 90.02 56858.16 88888.00 2018-04-24 21:10:48.409 114 11510.50 90.02 56858.16 88888.00 2018-04-24 21:10:48.909 114 11510.42 90.04 56858.12 88888.00 2018-04-24 21:10:49.409 114 11510.37 90.02 56858.04 88888.00 2018-04-24 21:10:50.409 114 11510.18 90.00 56857.99 88888.00 2018-04-24 21:10:50.909 114 11510.16 89.93 56857.97 88888.00 2018-04-24 21:10:51.409 114 11510.15 89.92 56857.99 88888.00 2018-04-24 21:10:51.909 114 11510.13 89.94 56857.99 88888.00 2018-04-24 21:10:52.409 114 11510.16 90.00 56857.97 88888.00 2018-04-24 21:10:52.909 114 11510.14 90.02 56857.87 88888.00 2018-04-24 21:10:53.409 114 11510.06 90.01 56857.80 88888.00 2018-04-24 21:10:53.909 114 11510.07 89.98 56857.78 88888.00 2018-04-24 21:10:54.409 114 11509.98 89.94 56857.68 88888.00 2018-04-24 21:10:54.909 114 11509.86 89.91 56857.68 88888.00 2018-04-24 21:10:55.409 114 11509.80 89.88 56857.72 88888.00 2018-04-24 21:10:55.909 114 11509.74 89.84 56857.69 88888.00 2018-04-24 21:10:56.409 114 11509.67 89.84 56857.62 88888.00 2018-04-24 21:10:56.909 114 11509.68 89.87 56857.59 88888.00 2018-04-24 21:10:57.409 114 11509.72 89.86 56857.60 88888.00 2018-04-24 21:10:57.909 114 11509.61 89.84 56857.56 88888.00 2018-04-24 21:10:58.409 114 11509.59 89.89 56857.56 88888.00 2018-04-24 21:10:58.909 114 11509.57 89.85 56857.47 88888.00 2018-04-24 21:10:59.409 114 11509.52 89.77 56857.29 88888.00 2018-04-24 21:10:59.909 114 11509.45 89.78 56857.20 88888.00 2018-04-24 21:11:00.409 114 11509.44 89.78 56857.15 88888.00 2018-04-24 21:11:00.909 114 11509.38 89.74 56857.23 88888.00 2018-04-24 21:11:01.409 114 11509.36 89.68 56857.16 88888.00 2018-04-24 21:11:01.909 114 11509.32 89.62 56857.08 88888.00 2018-04-24 21:11:02.409 114 11509.29 89.57 56856.98 88888.00 2018-04-24 21:11:02.909 114 11509.19 89.57 56856.83 88888.00 2018-04-24 21:11:03.409 114 11509.21 89.58 56856.80 88888.00 2018-04-24 21:11:03.909 114 11509.21 89.60 56856.79 88888.00 2018-04-24 21:11:04.409 114 11509.14 89.57 56856.72 88888.00 2018-04-24 21:11:04.909 114 11509.11 89.54 56856.65 88888.00 2018-04-24 21:11:05.409 114 11509.15 89.50 56856.50 88888.00 2018-04-24 21:11:05.909 114 11509.11 89.47 56856.39 88888.00 2018-04-24 21:11:06.409 114 11509.00 89.46 56856.33 88888.00 2018-04-24 21:11:06.909 114 11508.98 89.40 56856.30 88888.00 2018-04-24 21:11:07.409 114 11508.89 89.33 56856.15 88888.00 2018-04-24 21:11:07.909 114 11508.77 89.27 56856.00 88888.00 2018-04-24 21:11:08.409 114 11508.77 89.32 56855.90 88888.00 2018-04-24 21:11:08.909 114 11508.81 89.26 56855.90 88888.00 2018-04-24 21:11:09.409 114 11508.77 89.25 56855.92 88888.00 2018-04-24 21:11:09.909 114 11508.84 89.26 56855.81 88888.00 2018-04-24 21:11:10.409 114 11508.82 89.20 56855.66 88888.00 2018-04-24 21:11:10.909 114 11508.72 89.14 56855.49 88888.00 2018-04-24 21:11:11.409 114 11508.69 89.12 56855.34 88888.00 2018-04-24 21:11:11.909 114 11508.60 89.07 56855.23 88888.00 2018-04-24 21:11:12.409 114 11508.48 89.02 56855.13 88888.00 2018-04-24 21:11:12.909 114 11508.46 89.02 56855.13 88888.00 2018-04-24 21:11:13.409 114 11508.47 88.99 56855.09 88888.00 2018-04-24 21:11:13.909 114 11508.48 88.94 56854.96 88888.00 2018-04-24 21:11:14.409 114 11508.55 88.91 56854.76 88888.00 2018-04-24 21:11:14.909 114 11508.62 88.90 56854.65 88888.00 2018-04-24 21:11:15.409 114 11508.53 88.80 56854.61 88888.00 2018-04-24 21:11:15.909 114 11508.45 88.79 56854.52 88888.00 2018-04-24 21:11:16.409 114 11508.44 88.77 56854.36 88888.00 2018-04-24 21:11:16.909 114 11508.40 88.69 56854.18 88888.00 2018-04-24 21:11:17.409 114 11508.42 88.65 56854.09 88888.00 2018-04-24 21:11:17.909 114 11508.42 88.65 56854.10 88888.00 2018-04-24 21:11:18.409 114 11508.40 88.59 56854.10 88888.00 2018-04-24 21:11:18.909 114 11508.38 88.62 56854.01 88888.00 2018-04-24 21:11:19.409 114 11508.40 88.56 56853.80 88888.00 2018-04-24 21:11:19.909 114 11508.41 88.46 56853.63 88888.00 2018-04-24 21:11:20.409 114 11508.39 88.41 56853.50 88888.00 2018-04-24 21:11:20.909 114 11508.34 88.38 56853.42 88888.00 2018-04-24 21:11:21.909 114 11508.36 88.35 56853.23 88888.00 2018-04-24 21:11:22.409 114 11508.33 88.35 56853.14 88888.00 2018-04-24 21:11:22.909 114 11508.35 88.36 56853.10 88888.00 2018-04-24 21:11:23.409 114 11508.39 88.25 56853.00 88888.00 2018-04-24 21:11:23.909 114 11508.32 88.25 56852.88 88888.00 2018-04-24 21:11:24.409 114 11508.31 88.23 56852.79 88888.00 2018-04-24 21:11:24.909 114 11508.36 88.16 56852.66 88888.00 2018-04-24 21:11:25.409 114 11508.34 88.04 56852.46 88888.00 2018-04-24 21:11:25.909 114 11508.39 88.00 56852.37 88888.00 2018-04-24 21:11:26.409 114 11508.42 87.96 56852.30 88888.00 2018-04-24 21:11:26.909 114 11508.32 87.96 56852.35 88888.00 2018-04-24 21:11:27.409 114 11508.28 88.02 56852.40 88888.00 2018-04-24 21:11:27.909 114 11508.32 88.00 56852.28 88888.00 2018-04-24 21:11:28.409 114 11508.26 87.92 56852.09 88888.00 2018-04-24 21:11:28.909 114 11508.21 87.89 56851.92 88888.00 2018-04-24 21:11:29.910 114 11508.31 87.80 56851.85 88888.00 2018-04-24 21:11:30.410 114 11508.26 87.75 56851.79 88888.00 2018-04-24 21:11:30.910 114 11508.33 87.69 56851.69 88888.00 2018-04-24 21:11:31.410 114 11508.36 87.64 56851.58 88888.00 2018-04-24 21:11:31.910 114 11508.28 87.60 56851.47 88888.00 2018-04-24 21:11:32.410 114 11508.25 87.62 56851.44 88888.00 2018-04-24 21:11:32.910 114 11508.24 87.61 56851.38 88888.00 2018-04-24 21:11:33.410 114 11508.14 87.50 56851.37 88888.00 2018-04-24 21:11:33.910 114 11508.12 87.33 56851.23 88888.00 2018-04-24 21:11:34.410 114 11508.22 87.39 56851.14 88888.00 2018-04-24 21:11:34.910 114 11508.27 87.36 56851.11 88888.00 2018-04-24 21:11:35.410 114 11508.25 87.32 56851.10 88888.00 2018-04-24 21:11:35.910 114 11508.27 87.28 56851.02 88888.00 2018-04-24 21:11:36.410 114 11508.12 87.23 56850.98 88888.00 2018-04-24 21:11:36.910 114 11507.99 87.23 56850.94 88888.00 2018-04-24 21:11:37.410 114 11507.94 87.17 56850.86 88888.00 2018-04-24 21:11:37.910 114 11507.97 87.15 56850.76 88888.00 2018-04-24 21:11:38.410 114 11507.96 87.09 56850.81 88888.00 2018-04-24 21:11:38.910 114 11508.03 87.07 56850.85 88888.00 2018-04-24 21:11:39.410 114 11508.13 87.03 56850.89 88888.00 2018-04-24 21:11:39.910 114 11508.07 86.96 56850.86 88888.00 2018-04-24 21:11:40.410 114 11507.91 86.94 56850.75 88888.00 2018-04-24 21:11:40.910 114 11507.83 86.95 56850.72 88888.00 2018-04-24 21:11:41.410 114 11507.76 86.93 56850.75 88888.00 2018-04-24 21:11:41.910 114 11507.66 86.89 56850.78 88888.00 2018-04-24 21:11:42.410 114 11507.70 86.80 56850.72 88888.00 2018-04-24 21:11:42.910 114 11507.71 86.69 56850.62 88888.00 2018-04-24 21:11:43.410 114 11507.69 86.65 56850.56 88888.00 2018-04-24 21:11:43.910 114 11507.65 86.65 56850.49 88888.00 2018-04-24 21:11:44.410 114 11507.59 86.64 56850.55 88888.00 2018-04-24 21:11:44.910 114 11507.47 86.59 56850.63 88888.00 2018-04-24 21:11:45.410 114 11507.43 86.53 56850.59 88888.00 2018-04-24 21:11:45.910 114 11507.33 86.46 56850.53 88888.00 2018-04-24 21:11:46.410 114 11507.23 86.41 56850.54 88888.00 2018-04-24 21:11:46.910 114 11507.28 86.42 56850.67 88888.00 2018-04-24 21:11:47.410 114 11507.31 86.41 56850.75 88888.00 2018-04-24 21:11:47.910 114 11507.31 86.41 56850.75 88888.00 2018-04-24 21:11:48.410 114 11507.27 86.38 56850.73 88888.00 2018-04-24 21:11:48.910 114 11507.24 86.33 56850.69 88888.00 2018-04-24 21:11:49.410 114 11507.10 86.27 56850.67 88888.00 2018-04-24 21:11:49.910 114 11506.93 86.23 56850.66 88888.00 2018-04-24 21:11:50.410 114 11506.89 86.20 56850.70 88888.00 2018-04-24 21:11:50.910 114 11506.90 86.14 56850.69 88888.00 2018-04-24 21:11:51.410 114 11506.86 86.08 56850.70 88888.00 2018-04-24 21:11:51.910 114 11506.90 86.01 56850.67 88888.00 2018-04-24 21:11:52.410 114 11506.93 86.03 56850.72 88888.00 2018-04-24 21:11:53.410 114 11506.78 85.99 56850.76 88888.00 2018-04-24 21:11:53.910 114 11506.71 85.99 56850.68 88888.00 2018-04-24 21:11:54.410 114 11506.53 85.97 56850.70 88888.00 2018-04-24 21:11:54.910 114 11506.43 85.96 56850.70 88888.00 2018-04-24 21:11:55.410 114 11506.40 85.85 56850.79 88888.00 2018-04-24 21:11:55.910 114 11506.41 85.84 56850.82 88888.00 2018-04-24 21:11:56.410 114 11506.48 85.76 56850.86 88888.00 2018-04-24 21:11:56.910 114 11506.46 85.59 56850.86 88888.00 2018-04-24 21:11:57.410 114 11506.36 85.63 56850.86 88888.00 2018-04-24 21:11:57.910 114 11506.19 85.66 56850.92 88888.00 2018-04-24 21:11:58.410 114 11506.16 85.64 56850.95 88888.00 2018-04-24 21:11:58.910 114 11506.10 85.62 56851.01 88888.00 2018-04-24 21:11:59.410 114 11505.99 85.59 56851.08 88888.00 2018-04-24 21:11:59.910 114 11506.01 85.64 56851.14 88888.00 2018-04-24 21:12:00.410 114 11506.05 85.58 56851.12 88888.00 2018-04-24 21:12:00.910 114 11505.97 85.51 56851.12 88888.00 2018-04-24 21:12:01.410 114 11505.94 85.53 56851.17 88888.00 2018-04-24 21:12:01.910 114 11505.89 85.52 56851.20 88888.00 2018-04-24 21:12:02.410 114 11505.69 85.55 56851.25 88888.00 2018-04-24 21:12:02.910 114 11505.66 85.47 56851.36 88888.00 2018-04-24 21:12:03.410 114 11505.64 85.44 56851.45 88888.00 2018-04-24 21:12:03.910 114 11505.61 85.43 56851.46 88888.00 2018-04-24 21:12:04.410 114 11505.61 85.42 56851.49 88888.00 2018-04-24 21:12:04.910 114 11505.61 85.45 56851.51 88888.00 2018-04-24 21:12:05.410 114 11505.55 85.43 56851.56 88888.00 2018-04-24 21:12:05.910 114 11505.39 85.39 56851.60 88888.00 2018-04-24 21:12:06.410 114 11505.32 85.33 56851.62 88888.00 2018-04-24 21:12:06.910 114 11505.26 85.26 56851.69 88888.00 2018-04-24 21:12:07.410 114 11505.20 85.23 56851.88 88888.00 2018-04-24 21:12:07.910 114 11505.18 85.25 56851.98 88888.00 2018-04-24 21:12:08.410 114 11505.16 85.28 56852.08 88888.00 2018-04-24 21:12:08.910 114 11505.08 85.22 56852.14 88888.00 2018-04-24 21:12:09.410 114 11505.02 85.23 56852.20 88888.00 2018-04-24 21:12:09.910 114 11505.04 85.23 56852.23 88888.00 2018-04-24 21:12:10.410 114 11504.92 85.17 56852.21 88888.00 2018-04-24 21:12:10.910 114 11504.81 85.10 56852.20 88888.00 2018-04-24 21:12:11.410 114 11504.76 85.09 56852.22 88888.00 2018-04-24 21:12:11.910 114 11504.67 85.10 56852.28 88888.00 2018-04-24 21:12:12.410 114 11504.65 85.15 56852.33 88888.00 2018-04-24 21:12:12.910 114 11504.74 85.12 56852.39 88888.00 2018-04-24 21:12:13.410 114 11504.70 85.05 56852.49 88888.00 2018-04-24 21:12:13.910 114 11504.60 85.01 56852.60 88888.00 2018-04-24 21:12:14.410 114 11504.48 84.96 56852.60 88888.00 2018-04-24 21:12:14.910 114 11504.38 84.94 56852.55 88888.00 2018-04-24 21:12:15.410 114 11504.34 84.96 56852.61 88888.00 2018-04-24 21:12:15.910 114 11504.25 84.99 56852.72 88888.00 2018-04-24 21:12:16.410 114 11504.26 84.99 56852.78 88888.00 2018-04-24 21:12:16.910 114 11504.18 84.99 56852.81 88888.00 2018-04-24 21:12:17.410 114 11504.12 84.95 56852.85 88888.00 2018-04-24 21:12:17.910 114 11504.10 84.90 56852.90 88888.00 2018-04-24 21:12:18.410 114 11504.01 84.87 56852.98 88888.00 2018-04-24 21:12:18.910 114 11503.95 84.90 56853.17 88888.00 2018-04-24 21:12:19.410 114 11503.96 84.89 56853.27 88888.00 2018-04-24 21:12:19.910 114 11503.90 84.87 56853.26 88888.00 2018-04-24 21:12:20.410 114 11503.82 84.94 56853.27 88888.00 2018-04-24 21:12:20.910 114 11503.83 84.89 56853.30 88888.00 2018-04-24 21:12:21.410 114 11503.79 84.84 56853.31 88888.00 2018-04-24 21:12:21.910 114 11503.63 84.82 56853.36 88888.00 2018-04-24 21:12:22.410 114 11503.49 84.77 56853.43 88888.00 2018-04-24 21:12:22.910 114 11503.49 84.76 56853.55 88888.00 2018-04-24 21:12:23.410 114 11503.48 84.77 56853.56 88888.00 2018-04-24 21:12:23.910 114 11503.47 84.82 56853.63 88888.00 2018-04-24 21:12:24.410 114 11503.46 84.82 56853.75 88888.00 2018-04-24 21:12:24.910 114 11503.41 84.81 56853.78 88888.00 2018-04-24 21:12:25.410 114 11503.31 84.84 56853.78 88888.00 2018-04-24 21:12:25.910 114 11503.24 84.81 56853.80 88888.00 2018-04-24 21:12:26.410 114 11503.14 84.72 56853.83 88888.00 2018-04-24 21:12:26.910 114 11503.04 84.69 56853.90 88888.00 2018-04-24 21:12:27.410 114 11503.02 84.74 56853.96 88888.00 2018-04-24 21:12:27.910 114 11503.09 84.79 56854.06 88888.00 2018-04-24 21:12:28.410 114 11503.07 84.87 56854.19 88888.00 2018-04-24 21:12:28.910 114 11503.03 84.92 56854.27 88888.00 2018-04-24 21:12:29.410 114 11503.02 84.90 56854.27 88888.00 2018-04-24 21:12:29.910 114 11502.87 84.82 56854.22 88888.00 2018-04-24 21:12:30.410 114 11502.79 84.82 56854.29 88888.00 2018-04-24 21:12:30.910 114 11502.85 84.84 56854.40 88888.00 2018-04-24 21:12:31.410 114 11502.80 84.84 56854.47 88888.00 2018-04-24 21:12:31.910 114 11502.77 84.81 56854.45 88888.00 2018-04-24 21:12:32.410 114 11502.80 84.83 56854.45 88888.00 2018-04-24 21:12:32.910 114 11502.78 84.87 56854.49 88888.00 2018-04-24 21:12:33.410 114 11502.73 84.90 56854.59 88888.00 2018-04-24 21:12:33.910 114 11502.70 84.88 56854.70 88888.00 2018-04-24 21:12:34.910 114 11502.45 84.88 56854.76 88888.00 2018-04-24 21:12:35.410 114 11502.49 84.91 56854.77 88888.00 2018-04-24 21:12:35.910 114 11502.54 84.91 56854.81 88888.00 2018-04-24 21:12:36.410 114 11502.52 84.97 56854.87 88888.00 2018-04-24 21:12:36.910 114 11502.58 85.04 56854.96 88888.00 2018-04-24 21:12:37.410 114 11502.51 85.02 56854.97 88888.00 2018-04-24 21:12:37.910 114 11502.38 85.02 56854.92 88888.00 2018-04-24 21:12:38.410 114 11502.33 85.03 56854.96 88888.00 2018-04-24 21:12:38.910 114 11502.30 85.05 56855.08 88888.00 2018-04-24 21:12:39.410 114 11502.28 85.03 56855.13 88888.00 2018-04-24 21:12:39.910 114 11502.24 85.08 56855.17 88888.00 2018-04-24 21:12:40.410 114 11502.27 85.13 56855.16 88888.00 2018-04-24 21:12:40.910 114 11502.27 85.11 56855.06 88888.00 2018-04-24 21:12:41.410 114 11502.20 85.10 56855.04 88888.00 2018-04-24 21:12:41.910 114 11502.16 85.13 56855.09 88888.00 2018-04-24 21:12:42.910 114 11502.06 85.02 56855.21 88888.00 2018-04-24 21:12:43.410 114 11502.09 85.06 56855.22 88888.00 2018-04-24 21:12:43.910 114 11502.13 85.13 56855.26 88888.00 2018-04-24 21:12:44.410 114 11502.07 85.15 56855.35 88888.00 2018-04-24 21:12:44.910 114 11502.05 85.13 56855.37 88888.00 2018-04-24 21:12:45.410 114 11502.06 85.17 56855.26 88888.00 2018-04-24 21:12:45.910 114 11501.94 85.11 56855.24 88888.00 2018-04-24 21:12:46.410 114 11501.87 85.08 56855.25 88888.00 2018-04-24 21:12:46.910 114 11501.91 85.12 56855.34 88888.00 2018-04-24 21:12:47.410 114 11501.92 85.17 56855.44 88888.00 2018-04-24 21:12:47.910 114 11501.95 85.17 56855.44 88888.00 2018-04-24 21:12:48.410 114 11502.00 85.18 56855.41 88888.00 2018-04-24 21:12:48.910 114 11501.88 85.16 56855.32 88888.00 2018-04-24 21:12:49.410 114 11501.71 85.13 56855.35 88888.00 2018-04-24 21:12:49.910 114 11501.65 85.13 56855.30 88888.00 2018-04-24 21:12:50.410 114 11501.63 85.08 56855.24 88888.00 2018-04-24 21:12:50.910 114 11501.61 85.08 56855.28 88888.00 2018-04-24 21:12:51.410 114 11501.65 85.09 56855.30 88888.00 2018-04-24 21:12:51.910 114 11501.74 85.10 56855.31 88888.00 2018-04-24 21:12:52.410 114 11501.74 85.18 56855.28 88888.00 2018-04-24 21:12:52.910 114 11501.68 85.22 56855.25 88888.00 2018-04-24 21:12:53.410 114 11501.68 85.24 56855.21 88888.00 2018-04-24 21:12:53.910 114 11501.60 85.22 56855.18 88888.00 2018-04-24 21:12:54.410 114 11501.54 85.18 56855.16 88888.00 2018-04-24 21:12:54.910 114 11501.56 85.13 56855.12 88888.00 2018-04-24 21:12:55.410 114 11501.57 85.12 56855.08 88888.00 2018-04-24 21:12:55.910 114 11501.58 85.12 56855.05 88888.00 2018-04-24 21:12:56.410 114 11501.60 85.13 56855.03 88888.00 2018-04-24 21:12:56.910 114 11501.58 85.15 56854.99 88888.00 2018-04-24 21:12:57.410 114 11501.52 85.17 56854.98 88888.00 2018-04-24 21:12:57.910 114 11501.52 85.15 56854.92 88888.00 2018-04-24 21:12:58.410 114 11501.52 85.09 56854.86 88888.00 2018-04-24 21:12:58.910 114 11501.50 85.06 56854.81 88888.00 2018-04-24 21:12:59.410 114 11501.50 85.10 56854.78 88888.00 2018-04-24 21:12:59.910 114 11501.56 85.11 56854.80 88888.00 2018-04-24 21:13:00.410 114 11501.47 85.13 56854.78 88888.00 2018-04-24 21:13:00.910 114 11501.44 85.13 56854.76 88888.00 2018-04-24 21:13:01.410 114 11501.41 85.11 56854.67 88888.00 2018-04-24 21:13:01.910 114 11501.33 85.02 56854.59 88888.00 2018-04-24 21:13:02.410 114 11501.34 85.03 56854.60 88888.00 2018-04-24 21:13:02.910 114 11501.46 85.05 56854.63 88888.00 2018-04-24 21:13:03.410 114 11501.43 85.01 56854.59 88888.00 2018-04-24 21:13:03.910 114 11501.44 85.05 56854.55 88888.00 2018-04-24 21:13:04.410 114 11501.43 85.11 56854.49 88888.00 2018-04-24 21:13:04.910 114 11501.33 85.12 56854.47 88888.00 2018-04-24 21:13:05.410 114 11501.26 85.12 56854.41 88888.00 2018-04-24 21:13:06.410 114 11501.25 84.99 56854.34 88888.00 2018-04-24 21:13:06.910 114 11501.26 84.98 56854.33 88888.00 2018-04-24 21:13:07.410 114 11501.31 84.99 56854.38 88888.00 2018-04-24 21:13:07.910 114 11501.43 84.99 56854.40 88888.00 2018-04-24 21:13:08.410 114 11501.36 85.02 56854.40 88888.00 2018-04-24 21:13:08.910 114 11501.29 85.04 56854.34 88888.00 2018-04-24 21:13:09.410 114 11501.29 85.02 56854.34 88888.00 2018-04-24 21:13:09.910 114 11501.20 85.02 56854.32 88888.00 2018-04-24 21:13:10.410 114 11501.12 85.02 56854.32 88888.00 2018-04-24 21:13:10.910 114 11501.17 84.95 56854.31 88888.00 2018-04-24 21:13:11.410 114 11501.18 84.89 56854.25 88888.00 2018-04-24 21:13:11.910 114 11501.19 84.92 56854.22 88888.00 2018-04-24 21:13:12.410 114 11501.29 84.91 56854.27 88888.00 2018-04-24 21:13:12.910 114 11501.27 84.87 56854.32 88888.00 2018-04-24 21:13:13.410 114 11501.12 84.92 56854.36 88888.00 2018-04-24 21:13:13.910 114 11501.10 84.96 56854.36 88888.00 2018-04-24 21:13:14.410 114 11501.05 84.92 56854.36 88888.00 2018-04-24 21:13:14.910 114 11501.01 84.97 56854.31 88888.00 2018-04-24 21:13:15.410 114 11501.01 85.01 56854.29 88888.00 2018-04-24 21:13:15.910 114 11501.02 84.96 56854.28 88888.00 2018-04-24 21:13:16.410 114 11500.97 84.94 56854.32 88888.00 2018-04-24 21:13:16.910 114 11500.96 84.92 56854.39 88888.00 2018-04-24 21:13:17.410 114 11501.02 84.98 56854.47 88888.00 2018-04-24 21:13:17.910 114 11501.02 84.98 56854.55 88888.00 2018-04-24 21:13:18.410 114 11500.99 85.04 56854.59 88888.00 2018-04-24 21:13:18.910 114 11500.94 85.04 56854.58 88888.00 2018-04-24 21:13:19.410 114 11500.90 84.99 56854.52 88888.00 2018-04-24 21:13:19.910 114 11500.82 85.01 56854.52 88888.00 2018-04-24 21:13:20.410 114 11500.80 84.96 56854.52 88888.00 2018-04-24 21:13:20.910 114 11500.76 84.90 56854.55 88888.00 2018-04-24 21:13:21.410 114 11500.74 84.95 56854.58 88888.00 2018-04-24 21:13:21.910 114 11500.71 84.97 56854.60 88888.00 2018-04-24 21:13:22.410 114 11500.70 84.98 56854.68 88888.00 2018-04-24 21:13:22.910 114 11500.68 85.03 56854.71 88888.00 2018-04-24 21:13:23.410 114 11500.62 85.05 56854.74 88888.00 2018-04-24 21:13:23.910 114 11500.59 85.05 56854.77 88888.00 2018-04-24 21:13:24.410 114 11500.46 84.98 56854.81 88888.00 2018-04-24 21:13:24.910 114 11500.38 84.96 56854.81 88888.00 2018-04-24 21:13:25.410 114 11500.40 84.96 56854.84 88888.00 2018-04-24 21:13:25.910 114 11500.39 84.95 56854.92 88888.00 2018-04-24 21:13:26.411 114 11500.35 84.92 56854.95 88888.00 2018-04-24 21:13:26.911 114 11500.39 85.01 56854.99 88888.00 2018-04-24 21:13:27.411 114 11500.36 85.01 56855.03 88888.00 2018-04-24 21:13:27.911 114 11500.28 85.02 56855.04 88888.00 2018-04-24 21:13:28.411 114 11500.24 85.01 56855.03 88888.00 2018-04-24 21:13:28.911 114 11500.15 84.94 56855.02 88888.00 2018-04-24 21:13:29.411 114 11500.06 84.91 56855.05 88888.00 2018-04-24 21:13:29.911 114 11499.99 84.91 56855.22 88888.00 2018-04-24 21:13:30.411 114 11499.98 84.94 56855.28 88888.00 2018-04-24 21:13:30.911 114 11499.97 84.96 56855.30 88888.00 2018-04-24 21:13:31.411 114 11499.97 85.01 56855.36 88888.00 2018-04-24 21:13:31.911 114 11500.04 84.99 56855.44 88888.00 2018-04-24 21:13:32.411 114 11499.99 84.97 56855.48 88888.00 2018-04-24 21:13:32.911 114 11499.87 85.04 56855.49 88888.00 2018-04-24 21:13:33.411 114 11499.84 85.03 56855.43 88888.00 2018-04-24 21:13:33.911 114 11499.74 84.96 56855.45 88888.00 2018-04-24 21:13:34.411 114 11499.63 84.97 56855.54 88888.00 2018-04-24 21:13:34.911 114 11499.66 84.99 56855.67 88888.00 2018-04-24 21:13:35.411 114 11499.62 85.01 56855.77 88888.00 2018-04-24 21:13:35.911 114 11499.57 85.03 56855.85 88888.00 2018-04-24 21:13:36.411 114 11499.59 85.06 56855.92 88888.00 2018-04-24 21:13:36.911 114 11499.57 85.08 56855.96 88888.00 2018-04-24 21:13:37.411 114 11499.52 85.05 56855.98 88888.00 2018-04-24 21:13:37.911 114 11499.46 85.06 56856.05 88888.00 2018-04-24 21:13:38.411 114 11499.48 85.09 56856.13 88888.00 2018-04-24 21:13:38.911 114 11499.39 85.09 56856.14 88888.00 2018-04-24 21:13:39.411 114 11499.35 85.12 56856.26 88888.00 2018-04-24 21:13:39.911 114 11499.32 85.15 56856.28 88888.00 2018-04-24 21:13:40.411 114 11499.25 85.15 56856.31 88888.00 2018-04-24 21:13:40.911 114 11499.24 85.15 56856.34 88888.00 2018-04-24 21:13:41.411 114 11499.23 85.15 56856.34 88888.00 2018-04-24 21:13:41.911 114 11499.15 85.12 56856.38 88888.00 2018-04-24 21:13:42.411 114 11499.08 85.18 56856.51 88888.00 2018-04-24 21:13:42.911 114 11499.04 85.16 56856.59 88888.00 2018-04-24 21:13:43.411 114 11499.01 85.13 56856.65 88888.00 2018-04-24 21:13:43.911 114 11498.97 85.15 56856.71 88888.00 2018-04-24 21:13:44.411 114 11499.01 85.22 56856.77 88888.00 2018-04-24 21:13:44.911 114 11498.94 85.23 56856.83 88888.00 2018-04-24 21:13:45.411 114 11498.81 85.23 56856.83 88888.00 2018-04-24 21:13:45.911 114 11498.85 85.22 56856.88 88888.00 2018-04-24 21:13:46.411 114 11498.86 85.22 56856.99 88888.00 2018-04-24 21:13:46.911 114 11498.77 85.23 56856.97 88888.00 2018-04-24 21:13:48.411 114 11498.70 85.37 56857.05 88888.00 2018-04-24 21:13:48.911 114 11498.59 85.39 56857.15 88888.00 2018-04-24 21:13:49.411 114 11498.58 85.37 56857.11 88888.00 2018-04-24 21:13:49.911 114 11498.51 85.36 56857.09 88888.00 2018-04-24 21:13:50.411 114 11498.40 85.38 56857.18 88888.00 2018-04-24 21:13:50.911 114 11498.42 85.36 56857.25 88888.00 2018-04-24 21:13:51.411 114 11498.41 85.33 56857.30 88888.00 2018-04-24 21:13:51.911 114 11498.31 85.33 56857.34 88888.00 2018-04-24 21:13:52.411 114 11498.38 85.37 56857.28 88888.00 2018-04-24 21:13:52.911 114 11498.40 85.39 56857.30 88888.00 2018-04-24 21:13:53.411 114 11498.32 85.38 56857.33 88888.00 2018-04-24 21:13:53.911 114 11498.26 85.40 56857.39 88888.00 2018-04-24 21:13:54.411 114 11498.17 85.43 56857.34 88888.00 2018-04-24 21:13:54.911 114 11498.11 85.40 56857.39 88888.00 2018-04-24 21:13:55.911 114 11498.17 85.42 56857.44 88888.00 2018-04-24 21:13:56.411 114 11498.16 85.40 56857.49 88888.00 2018-04-24 21:13:56.911 114 11498.11 85.44 56857.49 88888.00 2018-04-24 21:13:57.411 114 11498.13 85.44 56857.48 88888.00 2018-04-24 21:13:57.911 114 11498.06 85.44 56857.53 88888.00 2018-04-24 21:13:58.411 114 11497.96 85.43 56857.53 88888.00 2018-04-24 21:13:58.911 114 11497.90 85.44 56857.57 88888.00 2018-04-24 21:13:59.411 114 11497.83 85.42 56857.60 88888.00 2018-04-24 21:13:59.911 114 11497.74 85.43 56857.56 88888.00 2018-04-24 21:14:00.411 114 11497.74 85.44 56857.54 88888.00 2018-04-24 21:14:00.911 114 11497.82 85.43 56857.57 88888.00 2018-04-24 21:14:01.411 114 11497.79 85.39 56857.54 88888.00 2018-04-24 21:14:01.911 114 11497.70 85.40 56857.54 88888.00 2018-04-24 21:14:02.411 114 11497.70 85.45 56857.47 88888.00 2018-04-24 21:14:02.911 114 11497.61 85.40 56857.44 88888.00 2018-04-24 21:14:03.411 114 11497.48 85.45 56857.49 88888.00 2018-04-24 21:14:03.911 114 11497.47 85.42 56857.46 88888.00 2018-04-24 21:14:04.411 114 11497.41 85.35 56857.43 88888.00 2018-04-24 21:14:04.911 114 11497.37 85.37 56857.43 88888.00 2018-04-24 21:14:05.411 114 11497.48 85.39 56857.36 88888.00 2018-04-24 21:14:05.911 114 11497.57 85.36 56857.30 88888.00 2018-04-24 21:14:06.411 114 11497.49 85.35 56857.30 88888.00 2018-04-24 21:14:06.911 114 11497.43 85.38 56857.29 88888.00 2018-04-24 21:14:07.911 114 11497.28 85.28 56857.16 88888.00 2018-04-24 21:14:08.411 114 11497.19 85.29 56857.16 88888.00 2018-04-24 21:14:08.911 114 11497.10 85.28 56857.10 88888.00 2018-04-24 21:14:09.411 114 11497.07 85.24 56857.10 88888.00 2018-04-24 21:14:09.911 114 11497.15 85.21 56857.09 88888.00 2018-04-24 21:14:10.411 114 11497.19 85.21 56857.01 88888.00 2018-04-24 21:14:10.911 114 11497.15 85.18 56856.94 88888.00 2018-04-24 21:14:11.411 114 11497.09 85.17 56856.89 88888.00 2018-04-24 21:14:11.911 114 11497.13 85.17 56856.86 88888.00 2018-04-24 21:14:12.411 114 11497.05 85.19 56856.77 88888.00 2018-04-24 21:14:12.911 114 11496.87 85.17 56856.64 88888.00 2018-04-24 21:14:13.411 114 11496.84 85.15 56856.56 88888.00 2018-04-24 21:14:13.911 114 11496.86 85.09 56856.54 88888.00 2018-04-24 21:14:14.411 114 11496.84 85.01 56856.46 88888.00 2018-04-24 21:14:14.911 114 11496.82 84.99 56856.43 88888.00 2018-04-24 21:14:15.411 114 11496.88 84.97 56856.32 88888.00 2018-04-24 21:14:15.911 114 11496.88 84.95 56856.26 88888.00 2018-04-24 21:14:16.411 114 11496.87 84.95 56856.15 88888.00 2018-04-24 21:14:16.911 114 11496.89 84.92 56856.05 88888.00 2018-04-24 21:14:17.411 114 11496.84 84.88 56855.94 88888.00 2018-04-24 21:14:17.911 114 11496.73 84.82 56855.82 88888.00 2018-04-24 21:14:18.411 114 11496.72 84.82 56855.69 88888.00 2018-04-24 21:14:18.911 114 11496.75 84.78 56855.62 88888.00 2018-04-24 21:14:19.411 114 11496.68 84.71 56855.56 88888.00 2018-04-24 21:14:19.911 114 11496.66 84.69 56855.45 88888.00 2018-04-24 21:14:20.411 114 11496.68 84.68 56855.30 88888.00 2018-04-24 21:14:20.911 114 11496.63 84.64 56855.24 88888.00 2018-04-24 21:14:21.411 114 11496.64 84.60 56855.19 88888.00 2018-04-24 21:14:21.911 114 11496.64 84.56 56855.10 88888.00 2018-04-24 21:14:22.411 114 11496.56 84.49 56854.99 88888.00 2018-04-24 21:14:22.911 114 11496.57 84.48 56854.91 88888.00 2018-04-24 21:14:23.411 114 11496.64 84.45 56854.77 88888.00 2018-04-24 21:14:23.911 114 11496.57 84.42 56854.63 88888.00 2018-04-24 21:14:24.411 114 11496.50 84.35 56854.51 88888.00 2018-04-24 21:14:24.911 114 11496.59 84.35 56854.45 88888.00 2018-04-24 21:14:25.411 114 11496.60 84.24 56854.36 88888.00 2018-04-24 21:14:25.911 114 11496.59 84.22 56854.22 88888.00 2018-04-24 21:14:26.411 114 11496.60 84.19 56854.12 88888.00 2018-04-24 21:14:26.911 114 11496.57 84.13 56854.00 88888.00 2018-04-24 21:14:27.411 114 11496.58 84.19 56853.90 88888.00 2018-04-24 21:14:27.911 114 11496.63 84.17 56853.76 88888.00 2018-04-24 21:14:28.411 114 11496.60 84.10 56853.68 88888.00 2018-04-24 21:14:28.911 114 11496.52 84.06 56853.56 88888.00 2018-04-24 21:14:29.411 114 11496.58 84.00 56853.41 88888.00 2018-04-24 21:14:29.911 114 11496.65 83.95 56853.36 88888.00 2018-04-24 21:14:30.411 114 11496.60 83.93 56853.30 88888.00 2018-04-24 21:14:30.911 114 11496.65 83.90 56853.18 88888.00 2018-04-24 21:14:31.411 114 11496.72 83.80 56852.96 88888.00 2018-04-24 21:14:31.911 114 11496.68 83.70 56852.90 88888.00 2018-04-24 21:14:32.411 114 11496.64 83.76 56852.82 88888.00 2018-04-24 21:14:32.911 114 11496.67 83.80 56852.68 88888.00 2018-04-24 21:14:33.411 114 11496.64 83.74 56852.50 88888.00 2018-04-24 21:14:33.911 114 11496.63 83.69 56852.37 88888.00 2018-04-24 21:14:34.411 114 11496.63 83.67 56852.24 88888.00 2018-04-24 21:14:34.911 114 11496.71 83.63 56852.16 88888.00 2018-04-24 21:14:35.411 114 11496.72 83.58 56852.09 88888.00 2018-04-24 21:14:35.911 114 11496.73 83.53 56851.96 88888.00 2018-04-24 21:14:36.411 114 11496.86 83.47 56851.81 88888.00 2018-04-24 21:14:36.911 114 11496.82 83.42 56851.78 88888.00 2018-04-24 21:14:37.411 114 11496.86 83.43 56851.66 88888.00 2018-04-24 21:14:37.911 114 11496.91 83.40 56851.52 88888.00 2018-04-24 21:14:38.411 114 11496.85 83.41 56851.44 88888.00 2018-04-24 21:14:38.911 114 11496.84 83.40 56851.31 88888.00 2018-04-24 21:14:39.411 114 11496.86 83.32 56851.17 88888.00 2018-04-24 21:14:39.911 114 11496.86 83.20 56851.04 88888.00 2018-04-24 21:14:40.411 114 11496.85 83.15 56850.98 88888.00 2018-04-24 21:14:40.911 114 11496.92 83.17 56850.88 88888.00 2018-04-24 21:14:41.411 114 11497.00 83.08 56850.72 88888.00 2018-04-24 21:14:41.911 114 11497.01 83.06 56850.62 88888.00 2018-04-24 21:14:42.411 114 11497.06 83.08 56850.51 88888.00 2018-04-24 21:14:42.911 114 11497.09 83.02 56850.49 88888.00 2018-04-24 21:14:43.411 114 11497.03 82.95 56850.36 88888.00 2018-04-24 21:14:43.911 114 11497.05 82.99 56850.27 88888.00 2018-04-24 21:14:44.411 114 11497.06 82.94 56850.18 88888.00 2018-04-24 21:14:44.911 114 11496.93 82.91 56850.05 88888.00 2018-04-24 21:14:45.411 114 11496.99 82.86 56849.92 88888.00 2018-04-24 21:14:45.911 114 11497.09 82.81 56849.76 88888.00 2018-04-24 21:14:46.411 114 11497.08 82.72 56849.65 88888.00 2018-04-24 21:14:46.911 114 11497.08 82.67 56849.59 88888.00 2018-04-24 21:14:47.411 114 11497.15 82.72 56849.53 88888.00 2018-04-24 21:14:47.911 114 11497.16 82.72 56849.54 88888.00 2018-04-24 21:14:48.411 114 11497.09 82.71 56849.45 88888.00 2018-04-24 21:14:48.911 114 11497.07 82.68 56849.32 88888.00 2018-04-24 21:14:49.411 114 11497.06 82.64 56849.20 88888.00 2018-04-24 21:14:49.911 114 11496.99 82.61 56849.09 88888.00 2018-04-24 21:14:50.411 114 11496.98 82.56 56849.01 88888.00 2018-04-24 21:14:50.911 114 11497.02 82.53 56849.01 88888.00 2018-04-24 21:14:51.411 114 11497.01 82.52 56849.00 88888.00 2018-04-24 21:14:51.911 114 11497.08 82.52 56848.93 88888.00 2018-04-24 21:14:52.411 114 11497.22 82.49 56848.74 88888.00 2018-04-24 21:14:52.911 114 11497.19 82.42 56848.66 88888.00 2018-04-24 21:14:53.411 114 11497.21 82.42 56848.69 88888.00 2018-04-24 21:14:53.911 114 11497.19 82.36 56848.66 88888.00 2018-04-24 21:14:54.411 114 11497.05 82.32 56848.56 88888.00 2018-04-24 21:14:54.911 114 11496.99 82.31 56848.52 88888.00 2018-04-24 21:14:55.411 114 11497.08 82.29 56848.42 88888.00 2018-04-24 21:14:55.911 114 11497.09 82.25 56848.35 88888.00 2018-04-24 21:14:56.411 114 11497.09 82.20 56848.28 88888.00 2018-04-24 21:14:56.911 114 11497.15 82.20 56848.20 88888.00 2018-04-24 21:14:57.411 114 11497.17 82.19 56848.09 88888.00 2018-04-24 21:14:57.911 114 11497.06 82.13 56848.00 88888.00 2018-04-24 21:14:58.411 114 11497.07 82.05 56847.89 88888.00 2018-04-24 21:14:58.911 114 11497.07 82.06 56847.85 88888.00 2018-04-24 21:14:59.411 114 11497.01 82.02 56847.86 88888.00 2018-04-24 21:14:59.911 114 11497.03 81.98 56847.87 88888.00 2018-04-24 21:15:00.911 114 11497.14 81.96 56847.73 88888.00 2018-04-24 21:15:01.411 114 11497.10 81.91 56847.66 88888.00 2018-04-24 21:15:01.911 114 11497.21 81.90 56847.58 88888.00 2018-04-24 21:15:02.411 114 11497.20 81.85 56847.62 88888.00 2018-04-24 21:15:02.911 114 11497.12 81.84 56847.59 88888.00 2018-04-24 21:15:03.411 114 11497.09 81.83 56847.49 88888.00 2018-04-24 21:15:03.911 114 11497.09 81.82 56847.35 88888.00 2018-04-24 21:15:04.411 114 11497.06 81.75 56847.33 88888.00 2018-04-24 21:15:04.911 114 11497.10 81.75 56847.38 88888.00 2018-04-24 21:15:05.411 114 11497.10 81.75 56847.38 88888.00 2018-04-24 21:15:05.911 114 11497.05 81.70 56847.39 88888.00 2018-04-24 21:15:06.411 114 11497.08 81.72 56847.32 88888.00 2018-04-24 21:15:06.911 114 11497.09 81.69 56847.25 88888.00 2018-04-24 21:15:07.411 114 11497.05 81.65 56847.21 88888.00 2018-04-24 21:15:07.911 114 11496.95 81.65 56847.16 88888.00 2018-04-24 21:15:08.411 114 11496.99 81.66 56847.17 88888.00 2018-04-24 21:15:08.911 114 11497.07 81.62 56847.23 88888.00 2018-04-24 21:15:09.411 114 11497.01 81.56 56847.22 88888.00 2018-04-24 21:15:09.911 114 11496.99 81.55 56847.12 88888.00 2018-04-24 21:15:10.911 114 11497.00 81.54 56847.25 88888.00 2018-04-24 21:15:11.411 114 11496.96 81.54 56847.22 88888.00 2018-04-24 21:15:11.911 114 11496.96 81.51 56847.17 88888.00 2018-04-24 21:15:12.411 114 11496.96 81.43 56847.09 88888.00 2018-04-24 21:15:12.911 114 11496.92 81.40 56847.03 88888.00 2018-04-24 21:15:13.411 114 11496.95 81.40 56847.04 88888.00 2018-04-24 21:15:13.911 114 11496.96 81.40 56847.08 88888.00 2018-04-24 21:15:14.411 114 11496.85 81.40 56847.12 88888.00 2018-04-24 21:15:14.911 114 11496.82 81.40 56847.16 88888.00 2018-04-24 21:15:15.411 114 11496.85 81.34 56847.07 88888.00 2018-04-24 21:15:15.911 114 11496.82 81.35 56847.04 88888.00 2018-04-24 21:15:16.411 114 11496.86 81.36 56847.06 88888.00 2018-04-24 21:15:16.911 114 11496.80 81.34 56847.12 88888.00 2018-04-24 21:15:17.411 114 11496.70 81.34 56847.13 88888.00 2018-04-24 21:15:17.911 114 11496.66 81.29 56847.13 88888.00 2018-04-24 21:15:18.411 114 11496.71 81.25 56847.01 88888.00 2018-04-24 21:15:18.911 114 11496.67 81.25 56847.06 88888.00 2018-04-24 21:15:19.411 114 11496.67 81.25 56847.13 88888.00 2018-04-24 21:15:19.911 114 11496.65 81.21 56847.14 88888.00 2018-04-24 21:15:20.411 114 11496.54 81.17 56847.17 88888.00 2018-04-24 21:15:20.911 114 11496.53 81.21 56847.17 88888.00 2018-04-24 21:15:21.411 114 11496.57 81.18 56847.17 88888.00 2018-04-24 21:15:21.911 114 11496.49 81.17 56847.15 88888.00 2018-04-24 21:15:22.411 114 11496.44 81.17 56847.20 88888.00 2018-04-24 21:15:22.911 114 11496.47 81.23 56847.21 88888.00 2018-04-24 21:15:23.411 114 11496.49 81.23 56847.25 88888.00 2018-04-24 21:15:23.911 114 11496.47 81.25 56847.25 88888.00 2018-04-24 21:15:24.411 114 11496.47 81.21 56847.20 88888.00 2018-04-24 21:15:24.911 114 11496.40 81.16 56847.20 88888.00 2018-04-24 21:15:25.411 114 11496.30 81.17 56847.30 88888.00 2018-04-24 21:15:25.911 114 11496.29 81.14 56847.38 88888.00 2018-04-24 21:15:26.411 114 11496.35 81.08 56847.33 88888.00 2018-04-24 21:15:26.911 114 11496.33 81.13 56847.32 88888.00 2018-04-24 21:15:27.411 114 11496.25 81.16 56847.32 88888.00 2018-04-24 21:15:27.911 114 11496.30 81.18 56847.34 88888.00 2018-04-24 21:15:28.411 114 11496.25 81.14 56847.32 88888.00 2018-04-24 21:15:28.911 114 11496.14 81.13 56847.38 88888.00 2018-04-24 21:15:29.411 114 11496.07 81.10 56847.40 88888.00 2018-04-24 21:15:29.911 114 11496.03 81.14 56847.42 88888.00 2018-04-24 21:15:30.411 114 11496.02 81.17 56847.45 88888.00 2018-04-24 21:15:30.912 114 11496.05 81.18 56847.49 88888.00 2018-04-24 21:15:31.412 114 11496.07 81.18 56847.54 88888.00 2018-04-24 21:15:31.912 114 11496.02 81.21 56847.54 88888.00 2018-04-24 21:15:32.412 114 11496.04 81.21 56847.52 88888.00 2018-04-24 21:15:32.912 114 11496.04 81.21 56847.53 88888.00 2018-04-24 21:15:33.412 114 11495.91 81.21 56847.52 88888.00 2018-04-24 21:15:33.912 114 11495.81 81.20 56847.58 88888.00 2018-04-24 21:15:34.412 114 11495.83 81.18 56847.64 88888.00 2018-04-24 21:15:34.912 114 11495.80 81.17 56847.60 88888.00 2018-04-24 21:15:35.412 114 11495.76 81.21 56847.58 88888.00 2018-04-24 21:15:35.912 114 11495.78 81.15 56847.59 88888.00 2018-04-24 21:15:36.412 114 11495.81 81.18 56847.61 88888.00 2018-04-24 21:15:36.912 114 11495.78 81.24 56847.57 88888.00 2018-04-24 21:15:37.412 114 11495.74 81.24 56847.59 88888.00 2018-04-24 21:15:37.912 114 11495.71 81.18 56847.54 88888.00 2018-04-24 21:15:38.412 114 11495.63 81.17 56847.47 88888.00 2018-04-24 21:15:38.912 114 11495.69 81.20 56847.42 88888.00 2018-04-24 21:15:39.412 114 11495.67 81.21 56847.49 88888.00 2018-04-24 21:15:39.912 114 11495.64 81.22 56847.53 88888.00 2018-04-24 21:15:40.412 114 11495.64 81.24 56847.58 88888.00 2018-04-24 21:15:40.912 114 11495.67 81.21 56847.60 88888.00 2018-04-24 21:15:41.412 114 11495.59 81.20 56847.51 88888.00 2018-04-24 21:15:42.412 114 11495.54 81.18 56847.44 88888.00 2018-04-24 21:15:42.912 114 11495.47 81.20 56847.45 88888.00 2018-04-24 21:15:43.412 114 11495.42 81.20 56847.45 88888.00 2018-04-24 21:15:43.912 114 11495.48 81.18 56847.40 88888.00 2018-04-24 21:15:44.412 114 11495.48 81.14 56847.33 88888.00 2018-04-24 21:15:44.912 114 11495.47 81.18 56847.38 88888.00 2018-04-24 21:15:45.412 114 11495.46 81.20 56847.41 88888.00 2018-04-24 21:15:45.912 114 11495.46 81.20 56847.36 88888.00 2018-04-24 21:15:46.412 114 11495.42 81.17 56847.28 88888.00 2018-04-24 21:15:46.912 114 11495.33 81.17 56847.25 88888.00 2018-04-24 21:15:47.412 114 11495.36 81.17 56847.25 88888.00 2018-04-24 21:15:47.912 114 11495.31 81.21 56847.25 88888.00 2018-04-24 21:15:48.412 114 11495.31 81.18 56847.21 88888.00 2018-04-24 21:15:48.912 114 11495.38 81.21 56847.12 88888.00 2018-04-24 21:15:49.412 114 11495.39 81.16 56847.14 88888.00 2018-04-24 21:15:49.912 114 11495.32 81.11 56847.17 88888.00 2018-04-24 21:15:50.412 114 11495.39 81.09 56847.10 88888.00 2018-04-24 21:15:50.912 114 11495.40 81.01 56847.04 88888.00 2018-04-24 21:15:51.412 114 11495.36 81.03 56847.07 88888.00 2018-04-24 21:15:52.412 114 11495.34 81.07 56847.03 88888.00 2018-04-24 21:15:52.912 114 11495.27 81.07 56847.00 88888.00 2018-04-24 21:15:53.412 114 11495.35 81.03 56846.94 88888.00 2018-04-24 21:15:53.912 114 11495.36 81.04 56846.91 88888.00 2018-04-24 21:15:54.412 114 11495.33 81.04 56846.96 88888.00 2018-04-24 21:15:54.912 114 11495.32 81.08 56846.96 88888.00 2018-04-24 21:15:55.412 114 11495.34 81.04 56846.94 88888.00 2018-04-24 21:15:55.912 114 11495.29 80.94 56846.82 88888.00 2018-04-24 21:15:56.412 114 11495.25 80.96 56846.75 88888.00 2018-04-24 21:15:56.912 114 11495.26 80.98 56846.77 88888.00 2018-04-24 21:15:57.412 114 11495.24 80.95 56846.78 88888.00 2018-04-24 21:15:57.912 114 11495.25 80.96 56846.74 88888.00 2018-04-24 21:15:58.412 114 11495.31 80.95 56846.63 88888.00 2018-04-24 21:15:58.912 114 11495.27 80.88 56846.59 88888.00 2018-04-24 21:15:59.412 114 11495.22 80.88 56846.58 88888.00 2018-04-24 21:15:59.912 114 11495.15 80.89 56846.62 88888.00 2018-04-24 21:16:00.412 114 11495.19 80.93 56846.58 88888.00 2018-04-24 21:16:00.912 114 11495.17 80.89 56846.56 88888.00 2018-04-24 21:16:01.412 114 11495.19 80.89 56846.53 88888.00 2018-04-24 21:16:01.912 114 11495.22 80.89 56846.50 88888.00 2018-04-24 21:16:02.412 114 11495.17 80.87 56846.44 88888.00 2018-04-24 21:16:02.912 114 11495.11 80.84 56846.43 88888.00 2018-04-24 21:16:03.412 114 11495.14 80.82 56846.32 88888.00 2018-04-24 21:16:03.912 114 11495.14 80.76 56846.30 88888.00 2018-04-24 21:16:04.412 114 11495.15 80.80 56846.32 88888.00 2018-04-24 21:16:04.912 114 11495.17 80.82 56846.33 88888.00 2018-04-24 21:16:05.412 114 11495.08 80.76 56846.32 88888.00 2018-04-24 21:16:05.912 114 11495.06 80.70 56846.25 88888.00 2018-04-24 21:16:06.412 114 11495.15 80.69 56846.25 88888.00 2018-04-24 21:16:06.912 114 11495.19 80.70 56846.17 88888.00 2018-04-24 21:16:07.412 114 11495.08 80.73 56846.16 88888.00 2018-04-24 21:16:07.912 114 11495.10 80.75 56846.14 88888.00 2018-04-24 21:16:08.412 114 11495.03 80.72 56846.06 88888.00 2018-04-24 21:16:08.912 114 11494.97 80.67 56846.03 88888.00 2018-04-24 21:16:09.412 114 11494.97 80.64 56846.04 88888.00 2018-04-24 21:16:09.912 114 11495.01 80.66 56846.06 88888.00 2018-04-24 21:16:10.412 114 11494.98 80.64 56846.07 88888.00 2018-04-24 21:16:10.912 114 11495.05 80.64 56846.00 88888.00 2018-04-24 21:16:11.412 114 11495.13 80.60 56846.01 88888.00 2018-04-24 21:16:11.912 114 11495.08 80.60 56845.99 88888.00 2018-04-24 21:16:12.412 114 11495.05 80.59 56845.98 88888.00 2018-04-24 21:16:12.912 114 11495.04 80.57 56845.95 88888.00 2018-04-24 21:16:13.412 114 11494.98 80.54 56845.99 88888.00 2018-04-24 21:16:13.912 114 11494.96 80.49 56845.93 88888.00 2018-04-24 21:16:14.412 114 11495.03 80.52 56845.85 88888.00 2018-04-24 21:16:14.912 114 11495.04 80.50 56845.91 88888.00 2018-04-24 21:16:15.412 114 11495.00 80.48 56845.93 88888.00 2018-04-24 21:16:15.912 114 11494.99 80.46 56845.91 88888.00 2018-04-24 21:16:16.412 114 11495.04 80.41 56845.86 88888.00 2018-04-24 21:16:16.912 114 11495.03 80.35 56845.82 88888.00 2018-04-24 21:16:17.412 114 11494.96 80.38 56845.78 88888.00 2018-04-24 21:16:17.912 114 11494.97 80.34 56845.78 88888.00 2018-04-24 21:16:18.412 114 11494.89 80.27 56845.79 88888.00 2018-04-24 21:16:18.912 114 11494.85 80.28 56845.82 88888.00 2018-04-24 21:16:19.412 114 11494.87 80.25 56845.79 88888.00 2018-04-24 21:16:19.912 114 11494.85 80.21 56845.74 88888.00 2018-04-24 21:16:20.412 114 11494.82 80.21 56845.74 88888.00 2018-04-24 21:16:20.912 114 11494.84 80.21 56845.71 88888.00 2018-04-24 21:16:21.912 114 11494.78 80.12 56845.72 88888.00 2018-04-24 21:16:22.412 114 11494.84 80.15 56845.72 88888.00 2018-04-24 21:16:22.912 114 11494.82 80.20 56845.76 88888.00 2018-04-24 21:16:23.412 114 11494.79 80.16 56845.74 88888.00 2018-04-24 21:16:23.912 114 11494.78 80.14 56845.71 88888.00 2018-04-24 21:16:24.412 114 11494.82 80.06 56845.68 88888.00 2018-04-24 21:16:24.912 114 11494.78 79.98 56845.67 88888.00 2018-04-24 21:16:25.412 114 11494.70 79.99 56845.65 88888.00 2018-04-24 21:16:25.912 114 11494.73 79.77 56845.66 88888.00 2018-04-24 21:16:26.412 114 11494.69 79.80 56845.67 88888.00 2018-04-24 21:16:26.912 114 11494.64 79.88 56845.69 88888.00 2018-04-24 21:16:27.412 114 11494.66 79.89 56845.67 88888.00 2018-04-24 21:16:27.912 114 11494.71 79.89 56845.62 88888.00 2018-04-24 21:16:28.412 114 11494.70 79.96 56845.63 88888.00 2018-04-24 21:16:28.912 114 11494.76 79.96 56845.62 88888.00 2018-04-24 21:16:29.412 114 11494.77 79.92 56845.61 88888.00 2018-04-24 21:16:29.912 114 11494.69 79.91 56845.58 88888.00 2018-04-24 21:16:30.412 114 11494.60 79.88 56845.59 88888.00 2018-04-24 21:16:30.912 114 11494.66 79.86 56845.56 88888.00 2018-04-24 21:16:31.912 114 11494.57 79.86 56845.62 88888.00 2018-04-24 21:16:32.412 114 11494.62 79.82 56845.66 88888.00 2018-04-24 21:16:32.912 114 11494.59 79.81 56845.62 88888.00 2018-04-24 21:16:33.412 114 11494.56 79.84 56845.59 88888.00 2018-04-24 21:16:33.912 114 11494.62 79.75 56845.54 88888.00 2018-04-24 21:16:34.412 114 11494.51 79.73 56845.54 88888.00 2018-04-24 21:16:34.912 114 11494.43 79.70 56845.53 88888.00 2018-04-24 21:16:35.412 114 11494.49 79.64 56845.52 88888.00 2018-04-24 21:16:35.912 114 11494.49 79.64 56845.50 88888.00 2018-04-24 21:16:36.412 114 11494.43 79.66 56845.49 88888.00 2018-04-24 21:16:36.912 114 11494.45 79.64 56845.50 88888.00 2018-04-24 21:16:37.412 114 11494.45 79.64 56845.56 88888.00 2018-04-24 21:16:37.912 114 11494.48 79.68 56845.52 88888.00 2018-04-24 21:16:38.412 114 11494.44 79.66 56845.54 88888.00 2018-04-24 21:16:38.912 114 11494.44 79.65 56845.60 88888.00 2018-04-24 21:16:39.412 114 11494.41 79.61 56845.56 88888.00 2018-04-24 21:16:39.912 114 11494.41 79.60 56845.50 88888.00 2018-04-24 21:16:40.412 114 11494.46 79.60 56845.48 88888.00 2018-04-24 21:16:40.912 114 11494.39 79.57 56845.47 88888.00 2018-04-24 21:16:41.412 114 11494.32 79.55 56845.46 88888.00 2018-04-24 21:16:41.912 114 11494.28 79.54 56845.44 88888.00 2018-04-24 21:16:42.412 114 11494.29 79.53 56845.46 88888.00 2018-04-24 21:16:42.912 114 11494.30 79.51 56845.44 88888.00 2018-04-24 21:16:43.412 114 11494.35 79.53 56845.44 88888.00 2018-04-24 21:16:43.912 114 11494.32 79.50 56845.53 88888.00 2018-04-24 21:16:44.412 114 11494.27 79.46 56845.53 88888.00 2018-04-24 21:16:44.912 114 11494.34 79.48 56845.49 88888.00 2018-04-24 21:16:45.412 114 11494.41 79.43 56845.40 88888.00 2018-04-24 21:16:45.912 114 11494.34 79.34 56845.39 88888.00 2018-04-24 21:16:46.412 114 11494.27 79.34 56845.42 88888.00 2018-04-24 21:16:46.912 114 11494.25 79.26 56845.44 88888.00 2018-04-24 21:16:47.412 114 11494.20 79.20 56845.40 88888.00 2018-04-24 21:16:47.912 114 11494.21 79.23 56845.37 88888.00 2018-04-24 21:16:48.412 114 11494.27 79.30 56845.33 88888.00 2018-04-24 21:16:48.912 114 11494.25 79.28 56845.40 88888.00 2018-04-24 21:16:49.412 114 11494.21 79.27 56845.42 88888.00 2018-04-24 21:16:49.912 114 11494.23 79.24 56845.39 88888.00 2018-04-24 21:16:50.412 114 11494.27 79.18 56845.30 88888.00 2018-04-24 21:16:50.912 114 11494.16 79.17 56845.23 88888.00 2018-04-24 21:16:51.412 114 11494.21 79.19 56845.23 88888.00 2018-04-24 21:16:51.912 114 11494.21 79.17 56845.26 88888.00 2018-04-24 21:16:52.412 114 11494.13 79.18 56845.31 88888.00 2018-04-24 21:16:52.912 114 11494.04 79.17 56845.33 88888.00 2018-04-24 21:16:53.412 114 11494.14 79.11 56845.23 88888.00 2018-04-24 21:16:53.912 114 11494.13 79.07 56845.23 88888.00 2018-04-24 21:16:54.412 114 11494.13 79.09 56845.26 88888.00 2018-04-24 21:16:55.412 114 11494.17 79.05 56845.30 88888.00 2018-04-24 21:16:55.912 114 11494.13 79.10 56845.27 88888.00 2018-04-24 21:16:56.412 114 11494.11 79.09 56845.21 88888.00 2018-04-24 21:16:56.912 114 11494.07 79.06 56845.26 88888.00 2018-04-24 21:16:57.412 114 11493.99 79.05 56845.29 88888.00 2018-04-24 21:16:57.912 114 11493.96 79.04 56845.26 88888.00 2018-04-24 21:16:58.412 114 11493.97 79.00 56845.27 88888.00 2018-04-24 21:16:58.912 114 11493.99 78.94 56845.22 88888.00 2018-04-24 21:16:59.412 114 11494.03 78.93 56845.23 88888.00 2018-04-24 21:16:59.912 114 11494.11 78.97 56845.30 88888.00 2018-04-24 21:17:00.412 114 11494.09 78.91 56845.30 88888.00 2018-04-24 21:17:00.912 114 11494.01 78.91 56845.26 88888.00 2018-04-24 21:17:01.412 114 11494.02 78.91 56845.21 88888.00 2018-04-24 21:17:01.912 114 11493.97 78.89 56845.20 88888.00 2018-04-24 21:17:02.412 114 11493.92 78.94 56845.23 88888.00 2018-04-24 21:17:02.912 114 11493.89 78.96 56845.28 88888.00 2018-04-24 21:17:03.412 114 11493.92 78.92 56845.23 88888.00 2018-04-24 21:17:03.912 114 11493.88 78.94 56845.20 88888.00 2018-04-24 21:17:04.412 114 11493.93 78.97 56845.21 88888.00 2018-04-24 21:17:05.412 114 11493.90 78.90 56845.23 88888.00 2018-04-24 21:17:05.912 114 11493.92 78.90 56845.23 88888.00 2018-04-24 21:17:06.412 114 11493.94 78.86 56845.22 88888.00 2018-04-24 21:17:06.912 114 11493.92 78.84 56845.22 88888.00 2018-04-24 21:17:07.412 114 11493.87 78.83 56845.24 88888.00 2018-04-24 21:17:07.912 114 11493.85 78.78 56845.27 88888.00 2018-04-24 21:17:08.412 114 11493.87 78.79 56845.29 88888.00 2018-04-24 21:17:08.912 114 11493.93 78.79 56845.20 88888.00 2018-04-24 21:17:09.412 114 11493.94 78.82 56845.22 88888.00 2018-04-24 21:17:09.912 114 11493.92 78.78 56845.26 88888.00 2018-04-24 21:17:10.412 114 11493.85 78.72 56845.20 88888.00 2018-04-24 21:17:10.912 114 11493.82 78.68 56845.15 88888.00 2018-04-24 21:17:11.412 114 11493.78 78.68 56845.20 88888.00 2018-04-24 21:17:11.912 114 11493.74 78.66 56845.30 88888.00 2018-04-24 21:17:12.412 114 11493.83 78.66 56845.31 88888.00 2018-04-24 21:17:12.912 114 11493.89 78.66 56845.24 88888.00 2018-04-24 21:17:13.412 114 11493.90 78.64 56845.15 88888.00 2018-04-24 21:17:13.912 114 11493.92 78.64 56845.09 88888.00 2018-04-24 21:17:14.412 114 11493.92 78.66 56845.15 88888.00 2018-04-24 21:17:14.912 114 11493.82 78.68 56845.15 88888.00 2018-04-24 21:17:15.412 114 11493.75 78.66 56845.17 88888.00 2018-04-24 21:17:15.912 114 11493.83 78.66 56845.16 88888.00 2018-04-24 21:17:16.412 114 11493.81 78.68 56845.11 88888.00 2018-04-24 21:17:16.912 114 11493.74 78.76 56845.15 88888.00 2018-04-24 21:17:17.412 114 11493.80 78.73 56845.17 88888.00 2018-04-24 21:17:17.912 114 11493.80 78.72 56845.15 88888.00 2018-04-24 21:17:18.412 114 11493.75 78.71 56845.14 88888.00 2018-04-24 21:17:18.912 114 11493.78 78.66 56845.13 88888.00 2018-04-24 21:17:19.412 114 11493.74 78.63 56845.11 88888.00 2018-04-24 21:17:19.912 114 11493.69 78.73 56845.08 88888.00 2018-04-24 21:17:20.412 114 11493.71 78.79 56845.07 88888.00 2018-04-24 21:17:20.912 114 11493.69 78.75 56845.09 88888.00 2018-04-24 21:17:21.412 114 11493.59 78.75 56845.09 88888.00 2018-04-24 21:17:21.912 114 11493.57 78.73 56845.05 88888.00 2018-04-24 21:17:22.412 114 11493.57 78.73 56845.02 88888.00 2018-04-24 21:17:22.912 114 11493.48 78.70 56845.05 88888.00 2018-04-24 21:17:23.412 114 11493.47 78.64 56845.10 88888.00 2018-04-24 21:17:23.912 114 11493.50 78.59 56845.16 88888.00 2018-04-24 21:17:24.412 114 11493.45 78.56 56845.15 88888.00 2018-04-24 21:17:24.912 114 11493.44 78.52 56845.15 88888.00 2018-04-24 21:17:25.413 114 11493.46 78.52 56845.21 88888.00 2018-04-24 21:17:25.913 114 11493.45 78.48 56845.18 88888.00 2018-04-24 21:17:26.413 114 11493.43 78.50 56845.09 88888.00 2018-04-24 21:17:26.913 114 11493.50 78.45 56845.14 88888.00 2018-04-24 21:17:27.413 114 11493.50 78.41 56845.14 88888.00 2018-04-24 21:17:27.913 114 11493.36 78.39 56845.09 88888.00 2018-04-24 21:17:28.413 114 11493.30 78.37 56845.11 88888.00 2018-04-24 21:17:28.913 114 11493.34 78.35 56845.14 88888.00 2018-04-24 21:17:29.413 114 11493.28 78.30 56845.14 88888.00 2018-04-24 21:17:29.913 114 11493.32 78.25 56845.15 88888.00 2018-04-24 21:17:30.413 114 11493.41 78.21 56845.21 88888.00 2018-04-24 21:17:30.913 114 11493.34 78.19 56845.14 88888.00 2018-04-24 21:17:31.413 114 11493.32 78.22 56845.07 88888.00 2018-04-24 21:17:31.913 114 11493.26 78.16 56845.08 88888.00 2018-04-24 21:17:32.413 114 11493.21 78.09 56845.03 88888.00 2018-04-24 21:17:32.913 114 11493.18 78.10 56845.05 88888.00 2018-04-24 21:17:33.413 114 11493.30 78.15 56845.05 88888.00 2018-04-24 21:17:33.913 114 11493.28 78.14 56845.04 88888.00 2018-04-24 21:17:34.413 114 11493.24 78.15 56845.04 88888.00 2018-04-24 21:17:34.913 114 11493.26 78.11 56845.03 88888.00 2018-04-24 21:17:35.413 114 11493.24 78.10 56844.97 88888.00 2018-04-24 21:17:35.913 114 11493.12 78.07 56844.96 88888.00 2018-04-24 21:17:36.913 114 11493.17 78.01 56845.07 88888.00 2018-04-24 21:17:37.413 114 11493.13 77.94 56845.04 88888.00 2018-04-24 21:17:37.913 114 11493.18 77.92 56845.02 88888.00 2018-04-24 21:17:38.413 114 11493.30 77.91 56845.04 88888.00 2018-04-24 21:17:38.913 114 11493.23 77.92 56845.01 88888.00 2018-04-24 21:17:39.413 114 11493.14 77.95 56844.98 88888.00 2018-04-24 21:17:39.913 114 11493.17 77.91 56844.96 88888.00 2018-04-24 21:17:40.413 114 11493.16 77.85 56844.98 88888.00 2018-04-24 21:17:40.913 114 11493.07 77.84 56845.03 88888.00 2018-04-24 21:17:41.413 114 11493.09 77.88 56845.07 88888.00 2018-04-24 21:17:41.913 114 11493.07 77.85 56845.02 88888.00 2018-04-24 21:17:42.413 114 11493.04 77.82 56844.97 88888.00 2018-04-24 21:17:42.913 114 11493.12 77.80 56844.97 88888.00 2018-04-24 21:17:43.413 114 11493.06 77.78 56844.99 88888.00 2018-04-24 21:17:43.913 114 11492.98 77.67 56844.99 88888.00 2018-04-24 21:17:44.913 114 11492.90 77.61 56845.03 88888.00 2018-04-24 21:17:45.413 114 11492.93 77.57 56845.03 88888.00 2018-04-24 21:17:45.913 114 11492.89 77.60 56845.03 88888.00 2018-04-24 21:17:46.913 114 11492.91 77.55 56844.98 88888.00 2018-04-24 21:17:47.413 114 11492.86 77.53 56844.95 88888.00 2018-04-24 21:17:47.913 114 11492.84 77.53 56844.99 88888.00 2018-04-24 21:17:48.413 114 11492.79 77.48 56844.96 88888.00 2018-04-24 21:17:48.913 114 11492.75 77.35 56844.95 88888.00 2018-04-24 21:17:49.413 114 11492.78 77.37 56844.90 88888.00 2018-04-24 21:17:49.913 114 11492.78 77.34 56844.95 88888.00 2018-04-24 21:17:50.413 114 11492.65 77.33 56845.02 88888.00 2018-04-24 21:17:50.913 114 11492.65 77.32 56845.04 88888.00 2018-04-24 21:17:51.413 114 11492.63 77.28 56845.02 88888.00 2018-04-24 21:17:51.913 114 11492.55 77.26 56845.01 88888.00 2018-04-24 21:17:52.413 114 11492.50 77.23 56845.05 88888.00 2018-04-24 21:17:52.913 114 11492.60 77.19 56845.07 88888.00 2018-04-24 21:17:53.413 114 11492.49 77.12 56845.08 88888.00 2018-04-24 21:17:53.913 114 11492.43 77.10 56845.05 88888.00 2018-04-24 21:17:54.413 114 11492.43 77.09 56845.05 88888.00 2018-04-24 21:17:54.913 114 11492.37 77.05 56845.03 88888.00 2018-04-24 21:17:55.413 114 11492.34 77.00 56845.09 88888.00 2018-04-24 21:17:55.913 114 11492.37 77.01 56845.23 88888.00 2018-04-24 21:17:56.413 114 11492.28 77.01 56845.30 88888.00 2018-04-24 21:17:56.913 114 11492.26 76.95 56845.23 88888.00 2018-04-24 21:17:57.413 114 11492.26 76.96 56845.24 88888.00 2018-04-24 21:17:57.913 114 11492.27 76.95 56845.27 88888.00 2018-04-24 21:17:58.413 114 11492.16 76.87 56845.30 88888.00 2018-04-24 21:17:58.913 114 11492.08 76.85 56845.37 88888.00 2018-04-24 21:17:59.413 114 11492.04 76.80 56845.34 88888.00 2018-04-24 21:17:59.913 114 11491.98 76.80 56845.34 88888.00 2018-04-24 21:18:00.413 114 11491.97 76.80 56845.35 88888.00 2018-04-24 21:18:00.913 114 11491.98 76.71 56845.44 88888.00 2018-04-24 21:18:01.413 114 11491.97 76.68 56845.49 88888.00 2018-04-24 21:18:01.913 114 11491.84 76.67 56845.52 88888.00 2018-04-24 21:18:02.413 114 11491.84 76.66 56845.54 88888.00 2018-04-24 21:18:02.913 114 11491.79 76.67 56845.60 88888.00 2018-04-24 21:18:03.413 114 11491.67 76.64 56845.67 88888.00 2018-04-24 21:18:03.913 114 11491.71 76.64 56845.68 88888.00 2018-04-24 21:18:04.413 114 11491.67 76.61 56845.66 88888.00 2018-04-24 21:18:04.913 114 11491.61 76.57 56845.62 88888.00 2018-04-24 21:18:05.413 114 11491.66 76.55 56845.61 88888.00 2018-04-24 21:18:05.913 114 11491.67 76.49 56845.66 88888.00 2018-04-24 21:18:06.413 114 11491.53 76.48 56845.74 88888.00 2018-04-24 21:18:06.913 114 11491.45 76.46 56845.85 88888.00 2018-04-24 21:18:07.413 114 11491.43 76.39 56845.88 88888.00 2018-04-24 21:18:08.413 114 11491.25 76.32 56845.94 88888.00 2018-04-24 21:18:08.913 114 11491.30 76.33 56846.00 88888.00 2018-04-24 21:18:09.413 114 11491.28 76.31 56846.01 88888.00 2018-04-24 21:18:09.913 114 11491.25 76.31 56846.03 88888.00 2018-04-24 21:18:10.413 114 11491.29 76.27 56846.05 88888.00 2018-04-24 21:18:10.913 114 11491.23 76.25 56846.06 88888.00 2018-04-24 21:18:11.413 114 11491.16 76.24 56846.12 88888.00 2018-04-24 21:18:11.913 114 11491.02 76.23 56846.16 88888.00 2018-04-24 21:18:12.413 114 11490.98 76.14 56846.11 88888.00 2018-04-24 21:18:12.913 114 11490.93 76.07 56846.16 88888.00 2018-04-24 21:18:13.413 114 11490.93 76.06 56846.23 88888.00 2018-04-24 21:18:13.913 114 11490.97 76.01 56846.27 88888.00 2018-04-24 21:18:14.413 114 11490.93 75.98 56846.32 88888.00 2018-04-24 21:18:14.913 114 11490.88 76.00 56846.36 88888.00 2018-04-24 21:18:15.413 114 11490.86 75.90 56846.36 88888.00 2018-04-24 21:18:15.913 114 11490.77 75.73 56846.37 88888.00 2018-04-24 21:18:16.413 114 11490.72 75.90 56846.43 88888.00 2018-04-24 21:18:16.913 114 11490.77 75.93 56846.42 88888.00 2018-04-24 21:18:17.413 114 11490.69 75.86 56846.40 88888.00 2018-04-24 21:18:17.913 114 11490.59 75.84 56846.42 88888.00 2018-04-24 21:18:18.413 114 11490.56 75.84 56846.49 88888.00 2018-04-24 21:18:18.913 114 11490.54 75.84 56846.55 88888.00 2018-04-24 21:18:19.413 114 11490.39 75.79 56846.57 88888.00 2018-04-24 21:18:19.913 114 11490.34 75.81 56846.64 88888.00 2018-04-24 21:18:20.413 114 11490.34 75.81 56846.72 88888.00 2018-04-24 21:18:20.913 114 11490.26 75.76 56846.72 88888.00 2018-04-24 21:18:21.413 114 11490.31 75.73 56846.70 88888.00 2018-04-24 21:18:21.913 114 11490.29 75.69 56846.75 88888.00 2018-04-24 21:18:22.413 114 11490.24 75.66 56846.70 88888.00 2018-04-24 21:18:22.913 114 11490.24 75.67 56846.68 88888.00 2018-04-24 21:18:23.413 114 11490.20 75.65 56846.69 88888.00 2018-04-24 21:18:23.913 114 11490.06 75.59 56846.72 88888.00 2018-04-24 21:18:24.413 114 11489.97 75.58 56846.80 88888.00 2018-04-24 21:18:24.913 114 11490.01 75.62 56846.83 88888.00 2018-04-24 21:18:25.413 114 11489.99 75.58 56846.95 88888.00 2018-04-24 21:18:25.913 114 11489.97 75.58 56847.01 88888.00 2018-04-24 21:18:26.413 114 11489.97 75.58 56847.04 88888.00 2018-04-24 21:18:26.913 114 11489.91 75.55 56847.03 88888.00 2018-04-24 21:18:27.413 114 11489.82 75.52 56847.01 88888.00 2018-04-24 21:18:27.913 114 11489.80 75.50 56847.00 88888.00 2018-04-24 21:18:28.413 114 11489.76 75.50 56847.03 88888.00 2018-04-24 21:18:28.913 114 11489.72 75.44 56847.09 88888.00 2018-04-24 21:18:29.413 114 11489.68 75.45 56847.13 88888.00 2018-04-24 21:18:29.913 114 11489.68 75.46 56847.10 88888.00 2018-04-24 21:18:30.413 114 11489.64 75.47 56847.12 88888.00 2018-04-24 21:18:30.913 114 11489.61 75.49 56847.20 88888.00 2018-04-24 21:18:31.413 114 11489.64 75.47 56847.29 88888.00 2018-04-24 21:18:31.913 114 11489.52 75.39 56847.26 88888.00 2018-04-24 21:18:32.413 114 11489.43 75.36 56847.25 88888.00 2018-04-24 21:18:32.913 114 11489.43 75.36 56847.29 88888.00 2018-04-24 21:18:33.413 114 11489.37 75.35 56847.30 88888.00 2018-04-24 21:18:33.913 114 11489.31 75.33 56847.34 88888.00 2018-04-24 21:18:34.413 114 11489.30 75.28 56847.40 88888.00 2018-04-24 21:18:34.913 114 11489.28 75.23 56847.44 88888.00 2018-04-24 21:18:35.413 114 11489.24 75.17 56847.45 88888.00 2018-04-24 21:18:35.913 114 11489.27 75.25 56847.46 88888.00 2018-04-24 21:18:36.413 114 11489.29 75.23 56847.49 88888.00 2018-04-24 21:18:36.913 114 11489.17 75.19 56847.51 88888.00 2018-04-24 21:18:37.413 114 11489.09 75.18 56847.47 88888.00 2018-04-24 21:18:37.913 114 11489.08 75.12 56847.48 88888.00 2018-04-24 21:18:38.413 114 11489.01 75.10 56847.54 88888.00 2018-04-24 21:18:38.913 114 11488.96 75.10 56847.61 88888.00 2018-04-24 21:18:39.413 114 11488.99 75.06 56847.67 88888.00 2018-04-24 21:18:39.913 114 11488.92 75.05 56847.64 88888.00 2018-04-24 21:18:40.413 114 11488.87 75.08 56847.62 88888.00 2018-04-24 21:18:40.913 114 11488.96 75.05 56847.62 88888.00 2018-04-24 21:18:41.413 114 11488.89 74.99 56847.55 88888.00 2018-04-24 21:18:41.913 114 11488.85 74.98 56847.55 88888.00 2018-04-24 21:18:42.413 114 11488.81 75.01 56847.62 88888.00 2018-04-24 21:18:42.913 114 11488.67 74.95 56847.62 88888.00 2018-04-24 21:18:43.413 114 11488.62 74.91 56847.68 88888.00 2018-04-24 21:18:43.913 114 11488.71 74.94 56847.70 88888.00 2018-04-24 21:18:44.413 114 11488.71 74.90 56847.71 88888.00 2018-04-24 21:18:44.913 114 11488.64 74.84 56847.70 88888.00 2018-04-24 21:18:45.413 114 11488.62 74.84 56847.67 88888.00 2018-04-24 21:18:45.913 114 11488.62 74.88 56847.68 88888.00 2018-04-24 21:18:46.413 114 11488.57 74.85 56847.72 88888.00 2018-04-24 21:18:46.913 114 11488.52 74.85 56847.74 88888.00 2018-04-24 21:18:47.413 114 11488.55 74.84 56847.74 88888.00 2018-04-24 21:18:47.913 114 11488.52 74.81 56847.75 88888.00 2018-04-24 21:18:48.413 114 11488.48 74.76 56847.74 88888.00 2018-04-24 21:18:48.913 114 11488.48 74.77 56847.77 88888.00 2018-04-24 21:18:49.913 114 11488.36 74.69 56847.67 88888.00 2018-04-24 21:18:50.413 114 11488.34 74.62 56847.66 88888.00 2018-04-24 21:18:50.913 114 11488.38 74.62 56847.71 88888.00 2018-04-24 21:18:51.413 114 11488.30 74.62 56847.78 88888.00 2018-04-24 21:18:51.913 114 11488.29 74.64 56847.80 88888.00 2018-04-24 21:18:52.413 114 11488.34 74.64 56847.77 88888.00 2018-04-24 21:18:52.913 114 11488.25 74.60 56847.71 88888.00 2018-04-24 21:18:53.413 114 11488.22 74.53 56847.70 88888.00 2018-04-24 21:18:53.913 114 11488.24 74.50 56847.67 88888.00 2018-04-24 21:18:54.413 114 11488.13 74.49 56847.68 88888.00 2018-04-24 21:18:54.913 114 11488.11 74.48 56847.67 88888.00 2018-04-24 21:18:55.413 114 11488.15 74.48 56847.67 88888.00 2018-04-24 21:18:55.913 114 11488.15 74.48 56847.68 88888.00 2018-04-24 21:18:56.413 114 11488.08 74.42 56847.67 88888.00 2018-04-24 21:18:56.913 114 11488.04 74.40 56847.64 88888.00 2018-04-24 21:18:57.413 114 11488.08 74.36 56847.57 88888.00 2018-04-24 21:18:57.913 114 11487.95 74.36 56847.58 88888.00 2018-04-24 21:18:58.413 114 11487.92 74.40 56847.60 88888.00 2018-04-24 21:18:58.913 114 11487.92 74.34 56847.62 88888.00 2018-04-24 21:18:59.913 114 11487.91 74.33 56847.59 88888.00 2018-04-24 21:19:00.413 114 11487.98 74.31 56847.61 88888.00 2018-04-24 21:19:00.913 114 11487.94 74.28 56847.58 88888.00 2018-04-24 21:19:01.413 114 11487.90 74.26 56847.58 88888.00 2018-04-24 21:19:01.913 114 11487.84 74.27 56847.59 88888.00 2018-04-24 21:19:02.413 114 11487.75 74.26 56847.55 88888.00 2018-04-24 21:19:02.913 114 11487.71 74.22 56847.53 88888.00 2018-04-24 21:19:03.413 114 11487.76 74.23 56847.57 88888.00 2018-04-24 21:19:03.913 114 11487.74 74.20 56847.57 88888.00 2018-04-24 21:19:04.413 114 11487.74 74.22 56847.52 88888.00 2018-04-24 21:19:04.913 114 11487.78 74.26 56847.46 88888.00 2018-04-24 21:19:05.413 114 11487.78 74.20 56847.40 88888.00 2018-04-24 21:19:05.913 114 11487.75 74.17 56847.44 88888.00 2018-04-24 21:19:06.413 114 11487.70 74.08 56847.42 88888.00 2018-04-24 21:19:06.913 114 11487.63 74.11 56847.44 88888.00 2018-04-24 21:19:07.413 114 11487.56 74.08 56847.44 88888.00 2018-04-24 21:19:07.913 114 11487.55 74.11 56847.45 88888.00 2018-04-24 21:19:08.413 114 11487.61 74.10 56847.42 88888.00 2018-04-24 21:19:08.913 114 11487.61 74.08 56847.35 88888.00 2018-04-24 21:19:09.413 114 11487.64 74.08 56847.35 88888.00 2018-04-24 21:19:09.913 114 11487.67 74.03 56847.41 88888.00 2018-04-24 21:19:10.413 114 11487.60 73.99 56847.34 88888.00 2018-04-24 21:19:10.913 114 11487.55 73.94 56847.25 88888.00 2018-04-24 21:19:11.413 114 11487.53 73.94 56847.20 88888.00 2018-04-24 21:19:11.913 114 11487.50 73.87 56847.19 88888.00 2018-04-24 21:19:12.413 114 11487.49 73.87 56847.14 88888.00 2018-04-24 21:19:12.913 114 11487.50 73.88 56847.16 88888.00 2018-04-24 21:19:13.413 114 11487.57 73.83 56847.16 88888.00 2018-04-24 21:19:13.913 114 11487.58 73.83 56847.06 88888.00 2018-04-24 21:19:14.413 114 11487.56 73.86 56847.04 88888.00 2018-04-24 21:19:14.913 114 11487.56 73.86 56847.12 88888.00 2018-04-24 21:19:15.413 114 11487.47 73.85 56847.21 88888.00 2018-04-24 21:19:15.913 114 11487.42 73.80 56847.19 88888.00 2018-04-24 21:19:16.413 114 11487.42 73.73 56847.08 88888.00 2018-04-24 21:19:16.913 114 11487.43 73.73 56847.02 88888.00 2018-04-24 21:19:17.913 114 11487.56 73.73 56847.02 88888.00 2018-04-24 21:19:18.413 114 11487.49 73.72 56847.03 88888.00 2018-04-24 21:19:18.913 114 11487.44 73.67 56846.97 88888.00 2018-04-24 21:19:19.413 114 11487.48 73.67 56846.88 88888.00 2018-04-24 21:19:19.913 114 11487.41 73.65 56846.90 88888.00 2018-04-24 21:19:20.413 114 11487.41 73.63 56846.94 88888.00 2018-04-24 21:19:20.913 114 11487.47 73.61 56846.95 88888.00 2018-04-24 21:19:21.413 114 11487.50 73.62 56846.96 88888.00 2018-04-24 21:19:21.913 114 11487.47 73.60 56846.96 88888.00 2018-04-24 21:19:22.404 114 11487.43 73.54 56846.93 88888.00 2018-04-24 21:19:22.904 114 11487.47 73.53 56846.91 88888.00 2018-04-24 21:19:23.404 114 11487.41 73.52 56846.90 88888.00 2018-04-24 21:19:23.904 114 11487.35 73.51 56846.89 88888.00 2018-04-24 21:19:24.404 114 11487.36 73.47 56846.85 88888.00 2018-04-24 21:19:24.904 114 11487.37 73.46 56846.87 88888.00 2018-04-24 21:19:25.404 114 11487.37 73.47 56846.89 88888.00 2018-04-24 21:19:25.904 114 11487.46 73.52 56846.89 88888.00 2018-04-24 21:19:26.404 114 11487.43 73.46 56846.94 88888.00 2018-04-24 21:19:26.904 114 11487.46 73.54 56846.98 88888.00 2018-04-24 21:19:27.404 114 11487.43 73.55 56846.96 88888.00 2018-04-24 21:19:27.904 114 11487.33 73.48 56846.89 88888.00 2018-04-24 21:19:28.404 114 11487.28 73.56 56846.90 88888.00 2018-04-24 21:19:28.904 114 11487.32 73.54 56846.93 88888.00 2018-04-24 21:19:29.404 114 11487.35 73.48 56846.93 88888.00 2018-04-24 21:19:29.904 114 11487.35 73.45 56846.91 88888.00 2018-04-24 21:19:30.404 114 11487.30 73.45 56846.88 88888.00 2018-04-24 21:19:30.904 114 11487.35 73.42 56846.85 88888.00 2018-04-24 21:19:31.404 114 11487.34 73.45 56846.88 88888.00 2018-04-24 21:19:31.904 114 11487.30 73.48 56846.93 88888.00 2018-04-24 21:19:32.404 114 11487.32 73.51 56846.96 88888.00 2018-04-24 21:19:32.904 114 11487.25 73.52 56846.89 88888.00 2018-04-24 21:19:33.404 114 11487.25 73.51 56846.91 88888.00 2018-04-24 21:19:33.904 114 11487.26 73.48 56846.88 88888.00 2018-04-24 21:19:34.404 114 11487.22 73.45 56846.88 88888.00 2018-04-24 21:19:34.904 114 11487.18 73.42 56846.89 88888.00 2018-04-24 21:19:35.404 114 11487.19 73.43 56846.91 88888.00 2018-04-24 21:19:35.904 114 11487.22 73.43 56846.89 88888.00 2018-04-24 21:19:36.404 114 11487.15 73.43 56846.78 88888.00 2018-04-24 21:19:36.904 114 11487.21 73.47 56846.78 88888.00 2018-04-24 21:19:37.404 114 11487.20 73.43 56846.85 88888.00 2018-04-24 21:19:37.904 114 11487.09 73.43 56846.88 88888.00 2018-04-24 21:19:38.404 114 11487.09 73.42 56846.89 88888.00 2018-04-24 21:19:38.904 114 11487.09 73.39 56846.91 88888.00 2018-04-24 21:19:39.404 114 11487.11 73.40 56846.87 88888.00 2018-04-24 21:19:39.904 114 11487.07 73.35 56846.91 88888.00 2018-04-24 21:19:40.404 114 11487.08 73.34 56846.93 88888.00 2018-04-24 21:19:40.904 114 11487.08 73.36 56846.93 88888.00 2018-04-24 21:19:41.404 114 11487.06 73.42 56846.95 88888.00 2018-04-24 21:19:41.904 114 11487.16 73.41 56846.91 88888.00 2018-04-24 21:19:42.404 114 11487.11 73.38 56846.91 88888.00 2018-04-24 21:19:42.904 114 11487.01 73.39 56846.91 88888.00 2018-04-24 21:19:43.404 114 11487.01 73.39 56846.91 88888.00 2018-04-24 21:19:43.904 114 11487.02 73.38 56846.94 88888.00 2018-04-24 21:19:44.404 114 11486.99 73.39 56846.91 88888.00 2018-04-24 21:19:44.904 114 11487.00 73.41 56846.97 88888.00 2018-04-24 21:19:45.404 114 11487.02 73.38 56847.00 88888.00 2018-04-24 21:19:45.904 114 11486.99 73.40 56846.96 88888.00 2018-04-24 21:19:46.404 114 11486.98 73.42 56846.98 88888.00 2018-04-24 21:19:46.904 114 11486.94 73.38 56846.97 88888.00 2018-04-24 21:19:47.404 114 11486.90 73.40 56847.01 88888.00 2018-04-24 21:19:47.904 114 11486.91 73.41 56847.01 88888.00 2018-04-24 21:19:48.404 114 11487.00 73.39 56847.00 88888.00 2018-04-24 21:19:48.904 114 11486.93 73.34 56847.00 88888.00 2018-04-24 21:19:49.404 114 11486.93 73.38 56847.01 88888.00 2018-04-24 21:19:49.904 114 11486.99 73.36 56847.09 88888.00 2018-04-24 21:19:50.404 114 11486.88 73.34 56847.08 88888.00 2018-04-24 21:19:51.404 114 11486.85 73.35 56847.12 88888.00 2018-04-24 21:19:51.904 114 11486.80 73.38 56847.12 88888.00 2018-04-24 21:19:52.404 114 11486.74 73.39 56847.07 88888.00 2018-04-24 21:19:52.904 114 11486.88 73.39 56847.10 88888.00 2018-04-24 21:19:53.404 114 11486.87 73.41 56847.16 88888.00 2018-04-24 21:19:53.904 114 11486.78 73.42 56847.13 88888.00 2018-04-24 21:19:54.404 114 11486.80 73.42 56847.21 88888.00 2018-04-24 21:19:54.904 114 11486.79 73.41 56847.25 88888.00 2018-04-24 21:19:55.404 114 11486.67 73.43 56847.23 88888.00 2018-04-24 21:19:55.904 114 11486.69 73.43 56847.20 88888.00 2018-04-24 21:19:56.404 114 11486.71 73.36 56847.21 88888.00 2018-04-24 21:19:56.904 114 11486.64 73.38 56847.19 88888.00 2018-04-24 21:19:57.404 114 11486.77 73.40 56847.17 88888.00 2018-04-24 21:19:57.904 114 11486.85 73.39 56847.20 88888.00 2018-04-24 21:19:58.404 114 11486.78 73.45 56847.21 88888.00 2018-04-24 21:19:58.904 114 11486.70 73.40 56847.23 88888.00 2018-04-24 21:19:59.404 114 11486.71 73.42 56847.23 88888.00 2018-04-24 21:19:59.904 114 11486.59 73.42 56847.17 88888.00 2018-04-24 21:20:00.404 114 11486.57 73.46 56847.17 88888.00 2018-04-24 21:20:00.904 114 11486.67 73.45 56847.12 88888.00 2018-04-24 21:20:01.404 114 11486.69 73.41 56847.09 88888.00 2018-04-24 21:20:01.904 114 11486.65 73.38 56847.16 88888.00 2018-04-24 21:20:02.404 114 11486.65 73.46 56847.17 88888.00 2018-04-24 21:20:02.904 114 11486.66 73.47 56847.15 88888.00 2018-04-24 21:20:03.404 114 11486.60 73.47 56847.12 88888.00 2018-04-24 21:20:03.904 114 11486.58 73.48 56847.20 88888.00 2018-04-24 21:20:04.404 114 11486.63 73.48 56847.14 88888.00 2018-04-24 21:20:04.904 114 11486.59 73.41 56847.10 88888.00 2018-04-24 21:20:05.404 114 11486.53 73.48 56847.04 88888.00 2018-04-24 21:20:05.904 114 11486.56 73.48 56847.08 88888.00 2018-04-24 21:20:06.404 114 11486.53 73.49 56847.16 88888.00 2018-04-24 21:20:06.904 114 11486.53 73.56 56847.19 88888.00 2018-04-24 21:20:07.404 114 11486.56 73.56 56847.19 88888.00 2018-04-24 21:20:07.904 114 11486.53 73.52 56847.20 88888.00 2018-04-24 21:20:08.404 114 11486.51 73.52 56847.15 88888.00 2018-04-24 21:20:08.904 114 11486.59 73.55 56847.20 88888.00 2018-04-24 21:20:09.404 114 11486.59 73.55 56847.21 88888.00 2018-04-24 21:20:09.904 114 11486.48 73.58 56847.20 88888.00 2018-04-24 21:20:10.404 114 11486.55 73.55 56847.13 88888.00 2018-04-24 21:20:10.904 114 11486.50 73.55 56847.06 88888.00 2018-04-24 21:20:11.404 114 11486.43 73.54 56847.13 88888.00 2018-04-24 21:20:11.904 114 11486.48 73.60 56847.14 88888.00 2018-04-24 21:20:12.404 114 11486.50 73.63 56847.16 88888.00 2018-04-24 21:20:12.904 114 11486.45 73.65 56847.14 88888.00 2018-04-24 21:20:13.404 114 11486.40 73.68 56847.09 88888.00 2018-04-24 21:20:13.904 114 11486.44 73.68 56847.10 88888.00 2018-04-24 21:20:14.404 114 11486.38 73.68 56847.15 88888.00 2018-04-24 21:20:14.904 114 11486.33 73.70 56847.19 88888.00 2018-04-24 21:20:15.404 114 11486.35 73.68 56847.20 88888.00 2018-04-24 21:20:15.904 114 11486.33 73.66 56847.17 88888.00 2018-04-24 21:20:16.404 114 11486.32 73.66 56847.15 88888.00 2018-04-24 21:20:16.904 114 11486.36 73.73 56847.12 88888.00 2018-04-24 21:20:17.404 114 11486.31 73.73 56847.14 88888.00 2018-04-24 21:20:17.904 114 11486.23 73.69 56847.16 88888.00 2018-04-24 21:20:18.404 114 11486.32 73.69 56847.15 88888.00 2018-04-24 21:20:18.904 114 11486.26 73.72 56847.13 88888.00 2018-04-24 21:20:19.404 114 11486.23 73.70 56847.20 88888.00 2018-04-24 21:20:19.904 114 11486.24 73.69 56847.29 88888.00 2018-04-24 21:20:20.904 114 11486.16 73.69 56847.25 88888.00 2018-04-24 21:20:21.404 114 11486.17 73.72 56847.10 88888.00 2018-04-24 21:20:21.904 114 11486.15 73.73 56847.12 88888.00 2018-04-24 21:20:22.404 114 11485.98 73.70 56847.27 88888.00 2018-04-24 21:20:22.904 114 11486.02 73.73 56847.34 88888.00 2018-04-24 21:20:23.404 114 11486.07 73.74 56847.29 88888.00 2018-04-24 21:20:23.904 114 11486.08 73.68 56847.23 88888.00 2018-04-24 21:20:24.404 114 11486.07 73.74 56847.22 88888.00 2018-04-24 21:20:24.904 114 11486.07 73.76 56847.20 88888.00 2018-04-24 21:20:25.404 114 11485.98 73.72 56847.22 88888.00 2018-04-24 21:20:25.904 114 11485.81 73.74 56847.20 88888.00 2018-04-24 21:20:26.404 114 11485.81 73.77 56847.25 88888.00 2018-04-24 21:20:26.904 114 11485.81 73.77 56847.28 88888.00 2018-04-24 21:20:27.404 114 11485.75 73.76 56847.29 88888.00 2018-04-24 21:20:27.904 114 11485.82 73.80 56847.32 88888.00 2018-04-24 21:20:28.404 114 11485.89 73.77 56847.32 88888.00 2018-04-24 21:20:28.904 114 11485.82 73.72 56847.30 88888.00 2018-04-24 21:20:29.404 114 11485.80 73.72 56847.19 88888.00 2018-04-24 21:20:29.904 114 11485.82 73.80 56847.21 88888.00 2018-04-24 21:20:30.404 114 11485.73 73.81 56847.25 88888.00 2018-04-24 21:20:30.904 114 11485.66 73.80 56847.27 88888.00 2018-04-24 21:20:31.404 114 11485.62 73.79 56847.28 88888.00 2018-04-24 21:20:31.904 114 11485.56 73.74 56847.32 88888.00 2018-04-24 21:20:32.404 114 11485.54 73.76 56847.27 88888.00 2018-04-24 21:20:32.904 114 11485.69 73.80 56847.27 88888.00 2018-04-24 21:20:33.404 114 11485.70 73.75 56847.26 88888.00 2018-04-24 21:20:33.904 114 11485.63 73.75 56847.21 88888.00 2018-04-24 21:20:34.404 114 11485.56 73.79 56847.17 88888.00 2018-04-24 21:20:34.904 114 11485.54 73.79 56847.26 88888.00 2018-04-24 21:20:35.404 114 11485.52 73.72 56847.25 88888.00 2018-04-24 21:20:35.904 114 11485.47 73.69 56847.23 88888.00 2018-04-24 21:20:36.404 114 11485.46 73.66 56847.20 88888.00 2018-04-24 21:20:36.904 114 11485.46 73.60 56847.20 88888.00 2018-04-24 21:20:37.404 114 11485.38 73.61 56847.19 88888.00 2018-04-24 21:20:37.904 114 11485.38 73.58 56847.16 88888.00 2018-04-24 21:20:38.404 114 11485.30 73.54 56847.14 88888.00 2018-04-24 21:20:38.904 114 11485.31 73.58 56847.15 88888.00 2018-04-24 21:20:39.404 114 11485.37 73.56 56847.14 88888.00 2018-04-24 21:20:39.904 114 11485.35 73.48 56847.07 88888.00 2018-04-24 21:20:40.404 114 11485.31 73.51 56847.04 88888.00 2018-04-24 21:20:40.904 114 11485.28 73.48 56847.04 88888.00 2018-04-24 21:20:41.404 114 11485.23 73.48 56846.97 88888.00 2018-04-24 21:20:41.904 114 11485.16 73.46 56846.87 88888.00 2018-04-24 21:20:42.904 114 11485.13 73.36 56846.88 88888.00 2018-04-24 21:20:43.404 114 11485.16 73.39 56846.89 88888.00 2018-04-24 21:20:43.904 114 11485.13 73.36 56846.88 88888.00 2018-04-24 21:20:44.404 114 11485.19 73.25 56846.78 88888.00 2018-04-24 21:20:44.904 114 11485.11 73.24 56846.76 88888.00 2018-04-24 21:20:45.404 114 11485.07 73.27 56846.75 88888.00 2018-04-24 21:20:45.904 114 11484.99 73.25 56846.65 88888.00 2018-04-24 21:20:46.404 114 11484.90 73.19 56846.63 88888.00 2018-04-24 21:20:46.904 114 11484.83 73.11 56846.62 88888.00 2018-04-24 21:20:47.404 114 11484.86 73.07 56846.56 88888.00 2018-04-24 21:20:47.904 114 11484.91 73.05 56846.55 88888.00 2018-04-24 21:20:48.404 114 11484.86 73.00 56846.53 88888.00 2018-04-24 21:20:48.904 114 11484.91 72.97 56846.51 88888.00 2018-04-24 21:20:49.404 114 11484.90 72.90 56846.42 88888.00 2018-04-24 21:20:49.904 114 11484.76 72.86 56846.42 88888.00 2018-04-24 21:20:50.404 114 11484.73 72.84 56846.40 88888.00 2018-04-24 21:20:50.904 114 11484.68 72.77 56846.30 88888.00 2018-04-24 21:20:51.404 114 11484.54 72.71 56846.31 88888.00 2018-04-24 21:20:51.904 114 11484.59 72.68 56846.33 88888.00 2018-04-24 21:20:52.404 114 11484.57 72.59 56846.29 88888.00 2018-04-24 21:20:52.904 114 11484.57 72.57 56846.31 88888.00 2018-04-24 21:20:53.404 114 11484.63 72.51 56846.35 88888.00 2018-04-24 21:20:53.904 114 11484.61 72.50 56846.30 88888.00 2018-04-24 21:20:54.404 114 11484.54 72.43 56846.23 88888.00 2018-04-24 21:20:54.904 114 11484.52 72.39 56846.21 88888.00 2018-04-24 21:20:55.404 114 11484.52 72.31 56846.23 88888.00 2018-04-24 21:20:55.904 114 11484.42 72.25 56846.24 88888.00 2018-04-24 21:20:56.404 114 11484.41 72.23 56846.18 88888.00 2018-04-24 21:20:56.904 114 11484.30 72.19 56846.14 88888.00 2018-04-24 21:20:57.404 114 11484.27 72.10 56846.12 88888.00 2018-04-24 21:20:57.904 114 11484.20 72.02 56846.12 88888.00 2018-04-24 21:20:58.404 114 11484.28 71.98 56846.12 88888.00 2018-04-24 21:20:58.904 114 11484.26 71.96 56846.14 88888.00 2018-04-24 21:20:59.404 114 11484.15 71.95 56846.13 88888.00 2018-04-24 21:20:59.904 114 11484.20 71.91 56846.04 88888.00 2018-04-24 21:21:00.404 114 11484.13 71.88 56846.04 88888.00 2018-04-24 21:21:00.904 114 11483.98 71.79 56846.07 88888.00 2018-04-24 21:21:01.404 114 11483.91 71.81 56846.08 88888.00 2018-04-24 21:21:01.904 114 11483.87 71.70 56846.10 88888.00 2018-04-24 21:21:02.404 114 11483.79 71.65 56846.08 88888.00 2018-04-24 21:21:02.904 114 11483.75 71.68 56846.14 88888.00 2018-04-24 21:21:03.404 114 11483.82 71.66 56846.13 88888.00 2018-04-24 21:21:03.904 114 11483.82 71.57 56846.13 88888.00 2018-04-24 21:21:04.404 114 11483.79 71.48 56846.21 88888.00 2018-04-24 21:21:04.904 114 11483.80 71.43 56846.18 88888.00 2018-04-24 21:21:05.404 114 11483.69 71.40 56846.14 88888.00 2018-04-24 21:21:05.904 114 11483.54 71.37 56846.17 88888.00 2018-04-24 21:21:06.404 114 11483.51 71.38 56846.20 88888.00 2018-04-24 21:21:06.904 114 11483.50 71.32 56846.19 88888.00 2018-04-24 21:21:07.404 114 11483.41 71.31 56846.12 88888.00 2018-04-24 21:21:07.904 114 11483.44 71.27 56846.12 88888.00 2018-04-24 21:21:08.404 114 11483.48 71.20 56846.12 88888.00 2018-04-24 21:21:08.904 114 11483.38 71.17 56846.13 88888.00 2018-04-24 21:21:09.404 114 11483.30 71.14 56846.06 88888.00 2018-04-24 21:21:09.904 114 11483.30 71.09 56846.10 88888.00 2018-04-24 21:21:10.404 114 11483.24 71.09 56846.08 88888.00 2018-04-24 21:21:10.904 114 11483.19 71.06 56846.07 88888.00 2018-04-24 21:21:11.404 114 11483.16 70.98 56846.13 88888.00 2018-04-24 21:21:11.904 114 11483.09 70.95 56846.19 88888.00 2018-04-24 21:21:12.404 114 11483.08 70.88 56846.16 88888.00 2018-04-24 21:21:12.904 114 11483.03 70.84 56846.08 88888.00 2018-04-24 21:21:13.404 114 11482.94 70.74 56846.06 88888.00 2018-04-24 21:21:14.404 114 11482.81 70.74 56846.19 88888.00 2018-04-24 21:21:14.904 114 11482.84 70.73 56846.19 88888.00 2018-04-24 21:21:15.404 114 11482.74 70.73 56846.16 88888.00 2018-04-24 21:21:15.904 114 11482.61 70.69 56846.12 88888.00 2018-04-24 21:21:16.404 114 11482.62 70.59 56846.16 88888.00 2018-04-24 21:21:16.904 114 11482.57 70.54 56846.17 88888.00 2018-04-24 21:21:17.404 114 11482.49 70.49 56846.17 88888.00 2018-04-24 21:21:17.904 114 11482.46 70.48 56846.18 88888.00 2018-04-24 21:21:18.404 114 11482.30 70.43 56846.14 88888.00 2018-04-24 21:21:18.904 114 11482.26 70.41 56846.21 88888.00 2018-04-24 21:21:19.404 114 11482.28 70.40 56846.26 88888.00 2018-04-24 21:21:19.904 114 11482.21 70.38 56846.32 88888.00 2018-04-24 21:21:20.404 114 11482.09 70.36 56846.33 88888.00 2018-04-24 21:21:20.904 114 11482.07 70.38 56846.37 88888.00 2018-04-24 21:21:21.404 114 11482.00 70.38 56846.38 88888.00 2018-04-24 21:21:21.904 114 11481.87 70.33 56846.43 88888.00 2018-04-24 21:21:22.404 114 11481.81 70.34 56846.48 88888.00 2018-04-24 21:21:22.904 114 11481.81 70.29 56846.52 88888.00 2018-04-24 21:21:23.404 114 11481.70 70.26 56846.56 88888.00 2018-04-24 21:21:23.904 114 11481.63 70.28 56846.61 88888.00 2018-04-24 21:21:24.405 114 11481.59 70.26 56846.70 88888.00 2018-04-24 21:21:24.905 114 11481.48 70.20 56846.77 88888.00 2018-04-24 21:21:25.405 114 11481.46 70.20 56846.76 88888.00 2018-04-24 21:21:25.905 114 11481.42 70.20 56846.90 88888.00 2018-04-24 21:21:26.405 114 11481.38 70.20 56847.06 88888.00 2018-04-24 21:21:26.905 114 11481.36 70.18 56847.09 88888.00 2018-04-24 21:21:27.405 114 11481.36 70.15 56847.13 88888.00 2018-04-24 21:21:27.905 114 11481.28 70.18 56847.14 88888.00 2018-04-24 21:21:28.405 114 11481.17 70.16 56847.19 88888.00 2018-04-24 21:21:28.905 114 11481.07 70.16 56847.26 88888.00 2018-04-24 21:21:29.405 114 11480.95 70.16 56847.35 88888.00 2018-04-24 21:21:29.905 114 11480.90 70.12 56847.34 88888.00 2018-04-24 21:21:30.405 114 11480.93 70.12 56847.41 88888.00 2018-04-24 21:21:30.905 114 11480.84 70.13 56847.51 88888.00 2018-04-24 21:21:31.405 114 11480.75 70.15 56847.58 88888.00 2018-04-24 21:21:31.905 114 11480.73 70.15 56847.59 88888.00 2018-04-24 21:21:32.405 114 11480.70 70.15 56847.70 88888.00 2018-04-24 21:21:32.905 114 11480.62 70.16 56847.74 88888.00 2018-04-24 21:21:33.405 114 11480.53 70.15 56847.72 88888.00 2018-04-24 21:21:33.905 114 11480.46 70.14 56847.79 88888.00 2018-04-24 21:21:34.405 114 11480.41 70.11 56847.93 88888.00 2018-04-24 21:21:34.905 114 11480.25 70.11 56848.03 88888.00 2018-04-24 21:21:35.405 114 11480.27 70.15 56848.11 88888.00 2018-04-24 21:21:35.905 114 11480.25 70.15 56848.22 88888.00 2018-04-24 21:21:36.405 114 11480.20 70.18 56848.25 88888.00 2018-04-24 21:21:36.905 114 11480.19 70.20 56848.32 88888.00 2018-04-24 21:21:37.405 114 11480.07 70.15 56848.38 88888.00 2018-04-24 21:21:37.905 114 11479.92 69.94 56848.39 88888.00 2018-04-24 21:21:38.405 114 11479.81 70.01 56848.43 88888.00 2018-04-24 21:21:38.905 114 11479.84 70.13 56848.48 88888.00 2018-04-24 21:21:39.405 114 11479.79 70.14 56848.58 88888.00 2018-04-24 21:21:39.905 114 11479.76 70.15 56848.73 88888.00 2018-04-24 21:21:40.405 114 11479.77 70.16 56848.76 88888.00 2018-04-24 21:21:40.905 114 11479.69 70.09 56848.79 88888.00 2018-04-24 21:21:41.405 114 11479.58 70.07 56848.89 88888.00 2018-04-24 21:21:41.905 114 11479.52 70.07 56848.96 88888.00 2018-04-24 21:21:42.405 114 11479.40 70.07 56848.92 88888.00 2018-04-24 21:21:42.905 114 11479.31 70.06 56848.93 88888.00 2018-04-24 21:21:43.405 114 11479.28 70.09 56849.03 88888.00 2018-04-24 21:21:43.905 114 11479.22 70.06 56849.12 88888.00 2018-04-24 21:21:44.405 114 11479.16 70.02 56849.19 88888.00 2018-04-24 21:21:44.905 114 11479.14 70.05 56849.26 88888.00 2018-04-24 21:21:45.405 114 11479.10 70.09 56849.34 88888.00 2018-04-24 21:21:45.905 114 11479.00 70.09 56849.37 88888.00 2018-04-24 21:21:46.405 114 11478.96 70.09 56849.44 88888.00 2018-04-24 21:21:46.905 114 11478.94 70.12 56849.53 88888.00 2018-04-24 21:21:47.405 114 11478.75 70.11 56849.52 88888.00 2018-04-24 21:21:47.905 114 11478.74 70.05 56849.53 88888.00 2018-04-24 21:21:48.405 114 11478.71 70.06 56849.61 88888.00 2018-04-24 21:21:48.905 114 11478.59 70.01 56849.65 88888.00 2018-04-24 21:21:49.405 114 11478.53 70.01 56849.67 88888.00 2018-04-24 21:21:49.905 114 11478.57 70.07 56849.76 88888.00 2018-04-24 21:21:50.405 114 11478.51 70.04 56849.83 88888.00 2018-04-24 21:21:50.905 114 11478.47 70.05 56849.85 88888.00 2018-04-24 21:21:51.405 114 11478.42 70.08 56849.90 88888.00 2018-04-24 21:21:51.905 114 11478.42 70.04 56850.02 88888.00 2018-04-24 21:21:52.405 114 11478.31 70.04 56850.09 88888.00 2018-04-24 21:21:52.905 114 11478.28 70.06 56850.11 88888.00 2018-04-24 21:21:53.405 114 11478.24 70.01 56850.12 88888.00 2018-04-24 21:21:53.905 114 11478.15 69.96 56850.16 88888.00 2018-04-24 21:21:54.405 114 11478.08 70.00 56850.21 88888.00 2018-04-24 21:21:54.905 114 11478.06 70.01 56850.24 88888.00 2018-04-24 21:21:55.405 114 11478.06 70.01 56850.31 88888.00 2018-04-24 21:21:55.905 114 11478.04 69.96 56850.36 88888.00 2018-04-24 21:21:56.405 114 11478.03 70.01 56850.43 88888.00 2018-04-24 21:21:56.905 114 11477.96 70.01 56850.51 88888.00 2018-04-24 21:21:57.405 114 11477.84 69.99 56850.55 88888.00 2018-04-24 21:21:57.905 114 11477.81 70.00 56850.56 88888.00 2018-04-24 21:21:58.405 114 11477.76 69.99 56850.59 88888.00 2018-04-24 21:21:58.905 114 11477.63 70.00 56850.68 88888.00 2018-04-24 21:21:59.405 114 11477.57 70.02 56850.76 88888.00 2018-04-24 21:21:59.905 114 11477.61 70.02 56850.80 88888.00 2018-04-24 21:22:00.405 114 11477.54 69.98 56850.80 88888.00 2018-04-24 21:22:00.905 114 11477.43 69.96 56850.85 88888.00 2018-04-24 21:22:01.405 114 11477.45 69.93 56850.93 88888.00 2018-04-24 21:22:01.905 114 11477.39 69.94 56850.98 88888.00 2018-04-24 21:22:02.405 114 11477.29 69.92 56850.98 88888.00 2018-04-24 21:22:02.905 114 11477.32 69.93 56851.05 88888.00 2018-04-24 21:22:03.405 114 11477.28 69.92 56851.06 88888.00 2018-04-24 21:22:03.905 114 11477.17 69.92 56851.11 88888.00 2018-04-24 21:22:04.405 114 11477.19 69.91 56851.17 88888.00 2018-04-24 21:22:04.905 114 11477.17 69.86 56851.18 88888.00 2018-04-24 21:22:05.405 114 11477.08 69.82 56851.19 88888.00 2018-04-24 21:22:05.905 114 11477.04 69.81 56851.24 88888.00 2018-04-24 21:22:06.405 114 11477.00 69.85 56851.31 88888.00 2018-04-24 21:22:06.905 114 11476.90 69.81 56851.38 88888.00 2018-04-24 21:22:07.405 114 11476.87 69.81 56851.34 88888.00 2018-04-24 21:22:07.905 114 11476.92 69.80 56851.34 88888.00 2018-04-24 21:22:08.405 114 11476.89 69.80 56851.40 88888.00 2018-04-24 21:22:08.905 114 11476.76 69.85 56851.44 88888.00 2018-04-24 21:22:09.405 114 11476.79 69.80 56851.47 88888.00 2018-04-24 21:22:09.905 114 11476.65 69.71 56851.47 88888.00 2018-04-24 21:22:10.405 114 11476.60 69.67 56851.45 88888.00 2018-04-24 21:22:10.905 114 11476.70 69.67 56851.52 88888.00 2018-04-24 21:22:11.405 114 11476.66 69.64 56851.60 88888.00 2018-04-24 21:22:11.905 114 11476.58 69.66 56851.69 88888.00 2018-04-24 21:22:12.405 114 11476.58 69.70 56851.73 88888.00 2018-04-24 21:22:12.905 114 11476.58 69.65 56851.68 88888.00 2018-04-24 21:22:13.405 114 11476.44 69.64 56851.58 88888.00 2018-04-24 21:22:13.905 114 11476.43 69.59 56851.64 88888.00 2018-04-24 21:22:14.405 114 11476.41 69.54 56851.66 88888.00 2018-04-24 21:22:14.905 114 11476.37 69.52 56851.66 88888.00 2018-04-24 21:22:15.405 114 11476.32 69.50 56851.66 88888.00 2018-04-24 21:22:15.905 114 11476.35 69.46 56851.66 88888.00 2018-04-24 21:22:16.405 114 11476.30 69.45 56851.60 88888.00 2018-04-24 21:22:16.905 114 11476.24 69.50 56851.64 88888.00 2018-04-24 21:22:17.405 114 11476.22 69.50 56851.63 88888.00 2018-04-24 21:22:17.905 114 11476.14 69.46 56851.65 88888.00 2018-04-24 21:22:18.405 114 11476.07 69.41 56851.69 88888.00 2018-04-24 21:22:18.905 114 11476.09 69.37 56851.66 88888.00 2018-04-24 21:22:19.405 114 11476.09 69.33 56851.65 88888.00 2018-04-24 21:22:19.905 114 11476.04 69.31 56851.68 88888.00 2018-04-24 21:22:20.405 114 11476.06 69.31 56851.63 88888.00 2018-04-24 21:22:20.905 114 11476.07 69.27 56851.63 88888.00 2018-04-24 21:22:21.405 114 11476.02 69.30 56851.64 88888.00 2018-04-24 21:22:21.905 114 11475.92 69.36 56851.63 88888.00 2018-04-24 21:22:22.405 114 11475.88 69.39 56851.66 88888.00 2018-04-24 21:22:22.905 114 11475.86 69.37 56851.72 88888.00 2018-04-24 21:22:23.405 114 11475.86 69.36 56851.75 88888.00 2018-04-24 21:22:23.905 114 11475.89 69.27 56851.75 88888.00 2018-04-24 21:22:24.405 114 11475.82 69.24 56851.66 88888.00 2018-04-24 21:22:24.905 114 11475.81 69.24 56851.63 88888.00 2018-04-24 21:22:25.405 114 11475.79 69.20 56851.63 88888.00 2018-04-24 21:22:25.905 114 11475.65 69.19 56851.59 88888.00 2018-04-24 21:22:26.405 114 11475.57 69.18 56851.69 88888.00 2018-04-24 21:22:27.405 114 11475.68 69.16 56851.72 88888.00 2018-04-24 21:22:27.905 114 11475.61 69.11 56851.65 88888.00 2018-04-24 21:22:28.405 114 11475.62 69.09 56851.68 88888.00 2018-04-24 21:22:28.905 114 11475.62 69.04 56851.70 88888.00 2018-04-24 21:22:29.405 114 11475.55 69.03 56851.69 88888.00 2018-04-24 21:22:29.905 114 11475.52 69.05 56851.70 88888.00 2018-04-24 21:22:30.405 114 11475.48 69.10 56851.71 88888.00 2018-04-24 21:22:30.905 114 11475.46 69.07 56851.70 88888.00 2018-04-24 21:22:31.405 114 11475.48 69.03 56851.76 88888.00 2018-04-24 21:22:31.905 114 11475.49 69.05 56851.79 88888.00 2018-04-24 21:22:32.405 114 11475.49 69.02 56851.75 88888.00 2018-04-24 21:22:32.905 114 11475.38 68.96 56851.71 88888.00 2018-04-24 21:22:33.405 114 11475.40 68.96 56851.75 88888.00 2018-04-24 21:22:33.905 114 11475.41 68.97 56851.77 88888.00 2018-04-24 21:22:34.405 114 11475.34 68.97 56851.75 88888.00 2018-04-24 21:22:34.905 114 11475.34 68.97 56851.81 88888.00 2018-04-24 21:22:35.405 114 11475.37 68.93 56851.79 88888.00 2018-04-24 21:22:35.905 114 11475.31 68.97 56851.78 88888.00 2018-04-24 21:22:36.405 114 11475.30 68.97 56851.84 88888.00 2018-04-24 21:22:36.905 114 11475.28 68.98 56851.84 88888.00 2018-04-24 21:22:37.405 114 11475.24 68.97 56851.94 88888.00 2018-04-24 21:22:37.905 114 11475.13 68.98 56851.94 88888.00 2018-04-24 21:22:38.405 114 11475.12 68.98 56851.96 88888.00 2018-04-24 21:22:38.905 114 11475.12 68.98 56851.94 88888.00 2018-04-24 21:22:39.405 114 11475.09 69.00 56851.95 88888.00 2018-04-24 21:22:39.905 114 11475.06 68.99 56852.03 88888.00 2018-04-24 21:22:40.405 114 11475.10 68.94 56852.09 88888.00 2018-04-24 21:22:40.905 114 11475.03 68.96 56852.08 88888.00 2018-04-24 21:22:41.405 114 11475.00 68.97 56852.09 88888.00 2018-04-24 21:22:41.905 114 11475.04 68.92 56852.10 88888.00 2018-04-24 21:22:42.405 114 11474.93 68.89 56852.11 88888.00 2018-04-24 21:22:42.905 114 11474.93 68.93 56852.10 88888.00 2018-04-24 21:22:43.405 114 11474.99 68.92 56852.10 88888.00 2018-04-24 21:22:43.905 114 11474.95 68.92 56852.16 88888.00 2018-04-24 21:22:44.405 114 11474.97 68.96 56852.20 88888.00 2018-04-24 21:22:44.905 114 11474.96 68.94 56852.20 88888.00 2018-04-24 21:22:45.405 114 11474.90 68.96 56852.13 88888.00 2018-04-24 21:22:45.905 114 11474.82 68.90 56852.19 88888.00 2018-04-24 21:22:46.405 114 11474.83 68.84 56852.17 88888.00 2018-04-24 21:22:46.905 114 11474.86 68.85 56852.22 88888.00 2018-04-24 21:22:47.405 114 11474.79 68.85 56852.23 88888.00 2018-04-24 21:22:47.905 114 11474.84 68.91 56852.21 88888.00 2018-04-24 21:22:48.405 114 11474.86 68.96 56852.24 88888.00 2018-04-24 21:22:48.905 114 11474.78 68.99 56852.29 88888.00 2018-04-24 21:22:49.405 114 11474.82 68.96 56852.29 88888.00 2018-04-24 21:22:49.905 114 11474.86 68.91 56852.29 88888.00 2018-04-24 21:22:50.405 114 11474.77 68.90 56852.33 88888.00 2018-04-24 21:22:50.905 114 11474.77 68.90 56852.39 88888.00 2018-04-24 21:22:51.405 114 11474.75 68.93 56852.48 88888.00 2018-04-24 21:22:51.905 114 11474.70 68.96 56852.48 88888.00 2018-04-24 21:22:52.405 114 11474.75 69.00 56852.49 88888.00 2018-04-24 21:22:52.905 114 11474.78 69.02 56852.49 88888.00 2018-04-24 21:22:53.405 114 11474.77 69.04 56852.48 88888.00 2018-04-24 21:22:53.905 114 11474.77 69.05 56852.50 88888.00 2018-04-24 21:22:54.405 114 11474.76 69.03 56852.49 88888.00 2018-04-24 21:22:54.905 114 11474.70 69.04 56852.50 88888.00 2018-04-24 21:22:55.405 114 11474.61 69.04 56852.50 88888.00 2018-04-24 21:22:55.905 114 11474.58 69.10 56852.64 88888.00 2018-04-24 21:22:56.405 114 11474.62 69.06 56852.64 88888.00 2018-04-24 21:22:56.905 114 11474.62 69.10 56852.60 88888.00 2018-04-24 21:22:57.405 114 11474.70 69.14 56852.68 88888.00 2018-04-24 21:22:57.905 114 11474.76 69.13 56852.65 88888.00 2018-04-24 21:22:58.405 114 11474.72 69.11 56852.61 88888.00 2018-04-24 21:22:58.905 114 11474.77 69.17 56852.59 88888.00 2018-04-24 21:22:59.405 114 11474.77 69.16 56852.56 88888.00 2018-04-24 21:22:59.905 114 11474.63 69.18 56852.55 88888.00 2018-04-24 21:23:00.405 114 11474.60 69.24 56852.59 88888.00 2018-04-24 21:23:00.905 114 11474.62 69.24 56852.56 88888.00 2018-04-24 21:23:01.405 114 11474.61 69.24 56852.58 88888.00 2018-04-24 21:23:01.905 114 11474.65 69.24 56852.60 88888.00 2018-04-24 21:23:02.405 114 11474.65 69.26 56852.60 88888.00 2018-04-24 21:23:02.905 114 11474.67 69.26 56852.54 88888.00 2018-04-24 21:23:03.405 114 11474.62 69.24 56852.54 88888.00 2018-04-24 21:23:03.905 114 11474.69 69.21 56852.56 88888.00 2018-04-24 21:23:04.405 114 11474.67 69.26 56852.56 88888.00 2018-04-24 21:23:04.905 114 11474.63 69.34 56852.56 88888.00 2018-04-24 21:23:05.405 114 11474.62 69.45 56852.55 88888.00 2018-04-24 21:23:05.905 114 11474.69 69.50 56852.60 88888.00 2018-04-24 21:23:06.405 114 11474.70 69.50 56852.58 88888.00 2018-04-24 21:23:06.905 114 11474.67 69.50 56852.52 88888.00 2018-04-24 21:23:07.405 114 11474.65 69.46 56852.50 88888.00 2018-04-24 21:23:07.905 114 11474.57 69.44 56852.52 88888.00 2018-04-24 21:23:08.405 114 11474.51 69.46 56852.58 88888.00 2018-04-24 21:23:08.905 114 11474.63 69.50 56852.60 88888.00 2018-04-24 21:23:09.405 114 11474.62 69.54 56852.62 88888.00 2018-04-24 21:23:09.905 114 11474.68 69.60 56852.64 88888.00 2018-04-24 21:23:10.405 114 11474.84 69.64 56852.65 88888.00 2018-04-24 21:23:10.905 114 11474.82 69.62 56852.56 88888.00 2018-04-24 21:23:11.405 114 11474.76 69.60 56852.48 88888.00 2018-04-24 21:23:11.905 114 11474.69 69.61 56852.42 88888.00 2018-04-24 21:23:12.405 114 11474.68 69.62 56852.37 88888.00 2018-04-24 21:23:12.905 114 11474.65 69.57 56852.39 88888.00 2018-04-24 21:23:13.405 114 11474.70 69.60 56852.43 88888.00 2018-04-24 21:23:13.905 114 11474.75 69.67 56852.41 88888.00 2018-04-24 21:23:14.405 114 11474.79 69.70 56852.48 88888.00 2018-04-24 21:23:14.905 114 11474.84 69.77 56852.49 88888.00 2018-04-24 21:23:15.405 114 11474.88 69.81 56852.49 88888.00 2018-04-24 21:23:15.905 114 11474.81 69.82 56852.42 88888.00 2018-04-24 21:23:16.405 114 11474.76 69.82 56852.34 88888.00 2018-04-24 21:23:16.905 114 11474.81 69.85 56852.32 88888.00 2018-04-24 21:23:17.405 114 11474.76 69.87 56852.34 88888.00 2018-04-24 21:23:17.905 114 11474.81 69.93 56852.37 88888.00 2018-04-24 21:23:18.905 114 11474.96 69.93 56852.28 88888.00 2018-04-24 21:23:19.405 114 11474.96 69.94 56852.24 88888.00 2018-04-24 21:23:19.905 114 11474.92 70.01 56852.17 88888.00 2018-04-24 21:23:20.405 114 11474.92 70.02 56852.20 88888.00 2018-04-24 21:23:20.905 114 11474.91 70.04 56852.24 88888.00 2018-04-24 21:23:21.405 114 11475.00 70.06 56852.21 88888.00 2018-04-24 21:23:21.905 114 11475.07 70.05 56852.17 88888.00 2018-04-24 21:23:22.405 114 11474.98 70.02 56852.15 88888.00 2018-04-24 21:23:22.905 114 11475.00 70.07 56852.22 88888.00 2018-04-24 21:23:23.405 114 11475.07 70.07 56852.21 88888.00 2018-04-24 21:23:23.906 114 11474.99 70.01 56852.19 88888.00 2018-04-24 21:23:24.406 114 11474.95 70.06 56852.10 88888.00 2018-04-24 21:23:24.906 114 11475.06 70.09 56852.04 88888.00 2018-04-24 21:23:25.406 114 11475.02 70.08 56852.03 88888.00 2018-04-24 21:23:25.906 114 11474.92 70.13 56852.13 88888.00 2018-04-24 21:23:26.906 114 11474.97 70.07 56852.01 88888.00 2018-04-24 21:23:27.406 114 11474.93 70.05 56851.97 88888.00 2018-04-24 21:23:27.906 114 11474.95 70.09 56851.94 88888.00 2018-04-24 21:23:28.906 114 11474.92 70.16 56851.97 88888.00 2018-04-24 21:23:29.406 114 11474.95 70.18 56851.95 88888.00 2018-04-24 21:23:29.906 114 11475.04 70.12 56851.92 88888.00 2018-04-24 21:23:30.406 114 11475.06 70.12 56851.84 88888.00 2018-04-24 21:23:30.906 114 11475.03 70.15 56851.83 88888.00 2018-04-24 21:23:31.406 114 11475.03 70.14 56851.84 88888.00 2018-04-24 21:23:31.906 114 11474.93 70.12 56851.85 88888.00 2018-04-24 21:23:32.406 114 11474.83 70.13 56851.88 88888.00 2018-04-24 21:23:32.906 114 11474.86 70.20 56851.85 88888.00 2018-04-24 21:23:33.406 114 11474.95 70.22 56851.81 88888.00 2018-04-24 21:23:33.906 114 11474.97 70.20 56851.83 88888.00 2018-04-24 21:23:34.406 114 11475.05 70.21 56851.85 88888.00 2018-04-24 21:23:34.906 114 11475.11 70.16 56851.84 88888.00 2018-04-24 21:23:35.406 114 11475.02 70.18 56851.75 88888.00 2018-04-24 21:23:35.906 114 11475.00 70.18 56851.69 88888.00 2018-04-24 21:23:36.406 114 11475.04 70.18 56851.71 88888.00 2018-04-24 21:23:36.906 114 11475.00 70.19 56851.75 88888.00 2018-04-24 21:23:37.406 114 11474.97 70.20 56851.78 88888.00 2018-04-24 21:23:37.906 114 11474.99 70.21 56851.84 88888.00 2018-04-24 21:23:38.406 114 11475.02 70.21 56851.78 88888.00 2018-04-24 21:23:38.906 114 11475.04 70.23 56851.73 88888.00 2018-04-24 21:23:39.406 114 11475.04 70.22 56851.79 88888.00 2018-04-24 21:23:39.906 114 11475.02 70.22 56851.79 88888.00 2018-04-24 21:23:40.406 114 11475.00 70.28 56851.73 88888.00 2018-04-24 21:23:40.906 114 11474.97 70.27 56851.66 88888.00 2018-04-24 21:23:41.406 114 11475.04 70.27 56851.73 88888.00 2018-04-24 21:23:41.906 114 11475.03 70.27 56851.72 88888.00 2018-04-24 21:23:42.406 114 11475.05 70.27 56851.68 88888.00 2018-04-24 21:23:42.906 114 11475.09 70.29 56851.69 88888.00 2018-04-24 21:23:43.406 114 11475.02 70.25 56851.64 88888.00 2018-04-24 21:23:43.906 114 11474.98 70.22 56851.62 88888.00 2018-04-24 21:23:44.406 114 11475.05 70.22 56851.62 88888.00 2018-04-24 21:23:44.906 114 11475.06 70.27 56851.64 88888.00 2018-04-24 21:23:45.406 114 11475.05 70.25 56851.70 88888.00 2018-04-24 21:23:45.906 114 11475.10 70.27 56851.70 88888.00 2018-04-24 21:23:46.406 114 11475.11 70.25 56851.66 88888.00 2018-04-24 21:23:46.906 114 11475.13 70.25 56851.59 88888.00 2018-04-24 21:23:47.406 114 11475.09 70.27 56851.52 88888.00 2018-04-24 21:23:47.906 114 11475.03 70.27 56851.57 88888.00 2018-04-24 21:23:48.406 114 11475.03 70.29 56851.66 88888.00 2018-04-24 21:23:48.906 114 11474.99 70.33 56851.65 88888.00 2018-04-24 21:23:49.406 114 11475.00 70.28 56851.62 88888.00 2018-04-24 21:23:49.906 114 11475.07 70.28 56851.56 88888.00 2018-04-24 21:23:50.406 114 11475.10 70.25 56851.49 88888.00 2018-04-24 21:23:50.906 114 11475.13 70.23 56851.53 88888.00 2018-04-24 21:23:51.406 114 11475.04 70.21 56851.52 88888.00 2018-04-24 21:23:51.906 114 11475.03 70.20 56851.47 88888.00 2018-04-24 21:23:52.406 114 11475.04 70.16 56851.46 88888.00 2018-04-24 21:23:52.906 114 11474.99 70.21 56851.47 88888.00 2018-04-24 21:23:53.406 114 11474.99 70.22 56851.47 88888.00 2018-04-24 21:23:53.906 114 11475.09 70.23 56851.46 88888.00 2018-04-24 21:23:54.406 114 11475.16 70.20 56851.46 88888.00 2018-04-24 21:23:54.906 114 11475.07 70.20 56851.38 88888.00 2018-04-24 21:23:55.406 114 11475.03 70.21 56851.39 88888.00 2018-04-24 21:23:55.906 114 11475.05 70.19 56851.33 88888.00 2018-04-24 21:23:56.406 114 11475.06 70.15 56851.28 88888.00 2018-04-24 21:23:56.906 114 11475.04 70.21 56851.33 88888.00 2018-04-24 21:23:57.406 114 11475.07 70.26 56851.39 88888.00 2018-04-24 21:23:57.906 114 11475.04 70.26 56851.36 88888.00 2018-04-24 21:23:58.406 114 11475.12 70.25 56851.34 88888.00 2018-04-24 21:23:58.906 114 11475.13 70.21 56851.34 88888.00 2018-04-24 21:23:59.406 114 11475.05 70.16 56851.30 88888.00 2018-04-24 21:23:59.906 114 11475.05 70.18 56851.32 88888.00 2018-04-24 21:24:00.406 114 11475.18 70.18 56851.27 88888.00 2018-04-24 21:24:00.906 114 11475.16 70.14 56851.26 88888.00 2018-04-24 21:24:01.406 114 11475.12 70.16 56851.30 88888.00 2018-04-24 21:24:01.906 114 11475.20 70.13 56851.27 88888.00 2018-04-24 21:24:02.406 114 11475.16 70.09 56851.20 88888.00 2018-04-24 21:24:02.906 114 11475.06 70.12 56851.18 88888.00 2018-04-24 21:24:03.406 114 11475.10 70.13 56851.20 88888.00 2018-04-24 21:24:03.906 114 11475.06 70.11 56851.25 88888.00 2018-04-24 21:24:04.406 114 11475.06 70.12 56851.26 88888.00 2018-04-24 21:24:04.906 114 11475.11 70.12 56851.24 88888.00 2018-04-24 21:24:05.406 114 11475.20 70.13 56851.18 88888.00 2018-04-24 21:24:05.906 114 11475.21 70.14 56851.12 88888.00 2018-04-24 21:24:06.406 114 11475.17 70.16 56851.11 88888.00 2018-04-24 21:24:06.906 114 11475.21 70.13 56851.12 88888.00 2018-04-24 21:24:07.406 114 11475.14 70.08 56851.06 88888.00 2018-04-24 21:24:07.906 114 11475.03 70.08 56850.98 88888.00 2018-04-24 21:24:08.406 114 11475.10 70.11 56850.93 88888.00 2018-04-24 21:24:08.906 114 11475.16 70.06 56850.96 88888.00 2018-04-24 21:24:09.406 114 11475.19 70.09 56851.11 88888.00 2018-04-24 21:24:09.906 114 11475.27 70.12 56851.07 88888.00 2018-04-24 21:24:10.406 114 11475.31 70.11 56851.00 88888.00 2018-04-24 21:24:10.906 114 11475.20 70.08 56850.95 88888.00 2018-04-24 21:24:11.406 114 11475.23 70.06 56850.92 88888.00 2018-04-24 21:24:11.906 114 11475.17 70.11 56850.95 88888.00 2018-04-24 21:24:12.406 114 11475.10 70.08 56850.99 88888.00 2018-04-24 21:24:12.906 114 11475.12 70.07 56850.95 88888.00 2018-04-24 21:24:13.406 114 11475.28 70.08 56850.94 88888.00 2018-04-24 21:24:13.906 114 11475.28 70.13 56850.93 88888.00 2018-04-24 21:24:14.406 114 11475.18 70.18 56850.98 88888.00 2018-04-24 21:24:14.906 114 11475.20 70.15 56850.98 88888.00 2018-04-24 21:24:15.406 114 11475.14 70.07 56850.94 88888.00 2018-04-24 21:24:15.906 114 11475.12 70.06 56850.87 88888.00 2018-04-24 21:24:16.406 114 11475.16 70.07 56850.86 88888.00 2018-04-24 21:24:16.906 114 11475.20 70.11 56850.86 88888.00 2018-04-24 21:24:17.406 114 11475.20 70.09 56850.85 88888.00 2018-04-24 21:24:17.906 114 11475.23 70.13 56850.83 88888.00 2018-04-24 21:24:18.406 114 11475.23 70.13 56850.82 88888.00 2018-04-24 21:24:18.906 114 11475.18 70.09 56850.74 88888.00 2018-04-24 21:24:19.406 114 11475.14 70.09 56850.75 88888.00 2018-04-24 21:24:19.906 114 11475.17 70.14 56850.76 88888.00 2018-04-24 21:24:20.406 114 11475.13 70.15 56850.82 88888.00 2018-04-24 21:24:20.906 114 11475.17 70.15 56850.75 88888.00 2018-04-24 21:24:21.406 114 11475.25 70.18 56850.69 88888.00 2018-04-24 21:24:21.906 114 11475.33 70.16 56850.67 88888.00 2018-04-24 21:24:22.406 114 11475.32 70.16 56850.62 88888.00 2018-04-24 21:24:22.906 114 11475.19 70.16 56850.60 88888.00 2018-04-24 21:24:23.406 114 11475.14 70.12 56850.60 88888.00 2018-04-24 21:24:23.906 114 11475.11 70.14 56850.60 88888.00 2018-04-24 21:24:24.406 114 11475.12 70.20 56850.66 88888.00 2018-04-24 21:24:24.906 114 11475.23 70.22 56850.65 88888.00 2018-04-24 21:24:25.406 114 11475.21 70.25 56850.65 88888.00 2018-04-24 21:24:25.906 114 11475.17 70.27 56850.66 88888.00 2018-04-24 21:24:26.406 114 11475.18 70.26 56850.68 88888.00 2018-04-24 21:24:26.906 114 11475.14 70.23 56850.65 88888.00 2018-04-24 21:24:27.406 114 11475.11 70.20 56850.56 88888.00 2018-04-24 21:24:27.906 114 11475.13 70.23 56850.62 88888.00 2018-04-24 21:24:28.406 114 11475.18 70.26 56850.59 88888.00 2018-04-24 21:24:28.906 114 11475.07 70.27 56850.55 88888.00 2018-04-24 21:24:29.406 114 11475.14 70.32 56850.57 88888.00 2018-04-24 21:24:29.906 114 11475.24 70.35 56850.53 88888.00 2018-04-24 21:24:30.406 114 11475.17 70.30 56850.46 88888.00 2018-04-24 21:24:30.906 114 11475.19 70.29 56850.48 88888.00 2018-04-24 21:24:31.406 114 11475.16 70.29 56850.43 88888.00 2018-04-24 21:24:31.906 114 11475.11 70.27 56850.33 88888.00 2018-04-24 21:24:32.406 114 11475.10 70.29 56850.34 88888.00 2018-04-24 21:24:32.906 114 11475.21 70.32 56850.46 88888.00 2018-04-24 21:24:33.406 114 11475.20 70.33 56850.43 88888.00 2018-04-24 21:24:33.906 114 11475.23 70.34 56850.35 88888.00 2018-04-24 21:24:34.406 114 11475.23 70.33 56850.33 88888.00 2018-04-24 21:24:34.906 114 11475.23 70.35 56850.31 88888.00 2018-04-24 21:24:35.406 114 11475.13 70.38 56850.25 88888.00 2018-04-24 21:24:35.906 114 11475.17 70.34 56850.22 88888.00 2018-04-24 21:24:36.406 114 11475.14 70.29 56850.21 88888.00 2018-04-24 21:24:36.906 114 11475.13 70.36 56850.23 88888.00 2018-04-24 21:24:37.406 114 11475.25 70.40 56850.25 88888.00 2018-04-24 21:24:37.906 114 11475.27 70.42 56850.24 88888.00 2018-04-24 21:24:38.406 114 11475.20 70.42 56850.27 88888.00 2018-04-24 21:24:38.906 114 11475.17 70.43 56850.12 88888.00 2018-04-24 21:24:39.906 114 11475.21 70.40 56849.96 88888.00 2018-04-24 21:24:40.406 114 11475.11 70.41 56849.98 88888.00 2018-04-24 21:24:40.906 114 11475.13 70.43 56849.96 88888.00 2018-04-24 21:24:41.906 114 11475.18 70.40 56849.95 88888.00 2018-04-24 21:24:42.406 114 11475.27 70.41 56849.96 88888.00 2018-04-24 21:24:42.906 114 11475.30 70.41 56849.95 88888.00 2018-04-24 21:24:43.406 114 11475.20 70.49 56849.88 88888.00 2018-04-24 21:24:43.906 114 11475.20 70.50 56849.78 88888.00 2018-04-24 21:24:44.406 114 11475.23 70.49 56849.74 88888.00 2018-04-24 21:24:44.906 114 11475.25 70.45 56849.64 88888.00 2018-04-24 21:24:45.406 114 11475.27 70.43 56849.57 88888.00 2018-04-24 21:24:45.906 114 11475.27 70.43 56849.56 88888.00 2018-04-24 21:24:46.406 114 11475.27 70.41 56849.56 88888.00 2018-04-24 21:24:46.906 114 11475.25 70.41 56849.56 88888.00 2018-04-24 21:24:47.406 114 11475.25 70.45 56849.50 88888.00 2018-04-24 21:24:47.906 114 11475.34 70.49 56849.43 88888.00 2018-04-24 21:24:48.406 114 11475.24 70.47 56849.44 88888.00 2018-04-24 21:24:48.906 114 11475.17 70.46 56849.45 88888.00 2018-04-24 21:24:49.406 114 11475.17 70.43 56849.37 88888.00 2018-04-24 21:24:49.906 114 11475.17 70.38 56849.33 88888.00 2018-04-24 21:24:50.406 114 11475.21 70.39 56849.29 88888.00 2018-04-24 21:24:50.906 114 11475.30 70.39 56849.28 88888.00 2018-04-24 21:24:51.406 114 11475.28 70.40 56849.27 88888.00 2018-04-24 21:24:51.906 114 11475.16 70.47 56849.25 88888.00 2018-04-24 21:24:52.406 114 11475.21 70.45 56849.19 88888.00 2018-04-24 21:24:52.906 114 11475.18 70.42 56849.19 88888.00 2018-04-24 21:24:53.406 114 11475.16 70.39 56849.07 88888.00 2018-04-24 21:24:53.906 114 11475.18 70.40 56849.06 88888.00 2018-04-24 21:24:54.406 114 11475.14 70.41 56849.08 88888.00 2018-04-24 21:24:54.906 114 11475.12 70.36 56849.00 88888.00 2018-04-24 21:24:55.406 114 11475.19 70.36 56848.95 88888.00 2018-04-24 21:24:55.906 114 11475.23 70.33 56848.93 88888.00 2018-04-24 21:24:56.406 114 11475.16 70.29 56848.86 88888.00 2018-04-24 21:24:56.906 114 11475.12 70.30 56848.81 88888.00 2018-04-24 21:24:57.406 114 11475.20 70.27 56848.75 88888.00 2018-04-24 21:24:57.906 114 11475.20 70.23 56848.75 88888.00 2018-04-24 21:24:58.406 114 11475.18 70.25 56848.71 88888.00 2018-04-24 21:24:58.906 114 11475.20 70.25 56848.69 88888.00 2018-04-24 21:24:59.406 114 11475.14 70.18 56848.67 88888.00 2018-04-24 21:24:59.906 114 11475.17 70.20 56848.66 88888.00 2018-04-24 21:25:00.406 114 11475.23 70.16 56848.58 88888.00 2018-04-24 21:25:00.906 114 11475.24 70.13 56848.54 88888.00 2018-04-24 21:25:01.406 114 11475.18 70.12 56848.50 88888.00 2018-04-24 21:25:01.906 114 11475.20 70.14 56848.48 88888.00 2018-04-24 21:25:02.406 114 11475.17 70.08 56848.41 88888.00 2018-04-24 21:25:03.406 114 11475.25 70.07 56848.32 88888.00 2018-04-24 21:25:03.906 114 11475.27 70.02 56848.30 88888.00 2018-04-24 21:25:04.406 114 11475.23 69.98 56848.28 88888.00 2018-04-24 21:25:04.906 114 11475.18 69.94 56848.22 88888.00 2018-04-24 21:25:05.406 114 11475.20 69.95 56848.15 88888.00 2018-04-24 21:25:05.906 114 11475.17 69.92 56848.11 88888.00 2018-04-24 21:25:06.406 114 11475.16 69.91 56848.10 88888.00 2018-04-24 21:25:06.906 114 11475.21 69.91 56848.12 88888.00 2018-04-24 21:25:07.406 114 11475.21 69.86 56848.10 88888.00 2018-04-24 21:25:07.906 114 11475.23 69.86 56848.09 88888.00 2018-04-24 21:25:08.406 114 11475.24 69.86 56848.07 88888.00 2018-04-24 21:25:08.906 114 11475.23 69.82 56848.06 88888.00 2018-04-24 21:25:09.406 114 11475.13 69.81 56848.10 88888.00 2018-04-24 21:25:09.906 114 11475.07 69.82 56848.03 88888.00 2018-04-24 21:25:10.406 114 11475.13 69.79 56847.91 88888.00 2018-04-24 21:25:10.906 114 11475.05 69.82 56847.87 88888.00 2018-04-24 21:25:11.406 114 11475.11 69.80 56847.89 88888.00 2018-04-24 21:25:11.906 114 11475.16 69.79 56847.90 88888.00 2018-04-24 21:25:12.406 114 11475.13 69.78 56847.87 88888.00 2018-04-24 21:25:13.406 114 11475.13 69.75 56847.79 88888.00 2018-04-24 21:25:13.906 114 11475.06 69.72 56847.80 88888.00 2018-04-24 21:25:14.406 114 11475.02 69.61 56847.83 88888.00 2018-04-24 21:25:14.906 114 11475.03 69.53 56847.80 88888.00 2018-04-24 21:25:15.406 114 11474.99 69.51 56847.78 88888.00 2018-04-24 21:25:15.906 114 11474.95 69.53 56847.77 88888.00 2018-04-24 21:25:16.406 114 11475.04 69.57 56847.81 88888.00 2018-04-24 21:25:16.906 114 11475.04 69.58 56847.83 88888.00 2018-04-24 21:25:17.406 114 11474.96 69.52 56847.77 88888.00 2018-04-24 21:25:17.906 114 11474.97 69.46 56847.78 88888.00 2018-04-24 21:25:18.406 114 11474.96 69.41 56847.81 88888.00 2018-04-24 21:25:18.906 114 11474.85 69.46 56847.92 88888.00 2018-04-24 21:25:19.406 114 11474.91 69.48 56847.94 88888.00 2018-04-24 21:25:19.906 114 11474.95 69.46 56848.00 88888.00 2018-04-24 21:25:20.406 114 11474.92 69.43 56847.94 88888.00 2018-04-24 21:25:20.906 114 11474.85 69.40 56847.89 88888.00 2018-04-24 21:25:21.406 114 11474.86 69.37 56847.92 88888.00 2018-04-24 21:25:21.906 114 11474.85 69.33 56847.86 88888.00 2018-04-24 21:25:22.406 114 11474.82 69.34 56847.91 88888.00 2018-04-24 21:25:22.906 114 11474.76 69.33 56847.96 88888.00 2018-04-24 21:25:23.407 114 11474.78 69.33 56847.97 88888.00 2018-04-24 21:25:23.907 114 11474.74 69.33 56848.00 88888.00 2018-04-24 21:25:24.407 114 11474.79 69.37 56848.07 88888.00 2018-04-24 21:25:24.907 114 11474.81 69.32 56848.09 88888.00 2018-04-24 21:25:25.407 114 11474.78 69.30 56848.05 88888.00 2018-04-24 21:25:25.907 114 11474.75 69.33 56848.09 88888.00 2018-04-24 21:25:26.407 114 11474.74 69.36 56848.16 88888.00 2018-04-24 21:25:26.907 114 11474.67 69.31 56848.12 88888.00 2018-04-24 21:25:27.407 114 11474.61 69.33 56848.18 88888.00 2018-04-24 21:25:27.907 114 11474.63 69.36 56848.23 88888.00 2018-04-24 21:25:28.407 114 11474.58 69.33 56848.23 88888.00 2018-04-24 21:25:28.907 114 11474.62 69.37 56848.23 88888.00 2018-04-24 21:25:29.407 114 11474.64 69.39 56848.24 88888.00 2018-04-24 21:25:29.907 114 11474.62 69.37 56848.29 88888.00 2018-04-24 21:25:30.407 114 11474.60 69.38 56848.32 88888.00 2018-04-24 21:25:30.907 114 11474.56 69.38 56848.32 88888.00 2018-04-24 21:25:31.407 114 11474.54 69.34 56848.32 88888.00 2018-04-24 21:25:31.907 114 11474.44 69.31 56848.31 88888.00 2018-04-24 21:25:32.907 114 11474.51 69.30 56848.41 88888.00 2018-04-24 21:25:33.407 114 11474.50 69.26 56848.41 88888.00 2018-04-24 21:25:33.907 114 11474.50 69.27 56848.48 88888.00 2018-04-24 21:25:34.407 114 11474.49 69.30 56848.48 88888.00 2018-04-24 21:25:34.907 114 11474.39 69.34 56848.54 88888.00 2018-04-24 21:25:35.407 114 11474.29 69.38 56848.60 88888.00 2018-04-24 21:25:35.907 114 11474.40 69.38 56848.63 88888.00 2018-04-24 21:25:36.407 114 11474.41 69.34 56848.63 88888.00 2018-04-24 21:25:36.907 114 11474.37 69.40 56848.63 88888.00 2018-04-24 21:25:37.407 114 11474.42 69.36 56848.73 88888.00 2018-04-24 21:25:37.907 114 11474.40 69.32 56848.76 88888.00 2018-04-24 21:25:38.407 114 11474.32 69.34 56848.75 88888.00 2018-04-24 21:25:38.907 114 11474.23 69.38 56848.79 88888.00 2018-04-24 21:25:39.407 114 11474.20 69.37 56848.81 88888.00 2018-04-24 21:25:39.907 114 11474.19 69.36 56848.86 88888.00 2018-04-24 21:25:40.407 114 11474.26 69.43 56848.90 88888.00 2018-04-24 21:25:40.907 114 11474.29 69.44 56848.90 88888.00 2018-04-24 21:25:41.407 114 11474.22 69.44 56848.93 88888.00 2018-04-24 21:25:41.907 114 11474.18 69.44 56849.01 88888.00 2018-04-24 21:25:42.407 114 11474.23 69.41 56849.05 88888.00 2018-04-24 21:25:42.907 114 11474.19 69.41 56849.01 88888.00 2018-04-24 21:25:43.407 114 11474.13 69.45 56849.06 88888.00 2018-04-24 21:25:43.907 114 11474.20 69.41 56849.09 88888.00 2018-04-24 21:25:44.907 114 11474.05 69.37 56849.16 88888.00 2018-04-24 21:25:45.407 114 11474.10 69.41 56849.22 88888.00 2018-04-24 21:25:45.907 114 11474.16 69.44 56849.29 88888.00 2018-04-24 21:25:46.407 114 11474.08 69.40 56849.39 88888.00 2018-04-24 21:25:46.907 114 11474.07 69.41 56849.47 88888.00 2018-04-24 21:25:47.407 114 11474.06 69.43 56849.47 88888.00 2018-04-24 21:25:47.907 114 11474.03 69.43 56849.56 88888.00 2018-04-24 21:25:48.407 114 11473.98 69.47 56849.60 88888.00 2018-04-24 21:25:48.907 114 11474.07 69.48 56849.61 88888.00 2018-04-24 21:25:49.407 114 11474.07 69.46 56849.65 88888.00 2018-04-24 21:25:49.907 114 11474.05 69.46 56849.63 88888.00 2018-04-24 21:25:50.407 114 11474.08 69.46 56849.58 88888.00 2018-04-24 21:25:50.907 114 11474.03 69.45 56849.66 88888.00 2018-04-24 21:25:51.407 114 11473.95 69.48 56849.76 88888.00 2018-04-24 21:25:51.907 114 11473.95 69.51 56849.80 88888.00 2018-04-24 21:25:52.907 114 11473.96 69.51 56849.83 88888.00 2018-04-24 21:25:53.407 114 11473.94 69.55 56849.91 88888.00 2018-04-24 21:25:53.907 114 11474.01 69.57 56849.96 88888.00 2018-04-24 21:25:54.407 114 11473.96 69.54 56849.97 88888.00 2018-04-24 21:25:54.907 114 11473.92 69.59 56850.01 88888.00 2018-04-24 21:25:55.407 114 11473.91 69.60 56850.05 88888.00 2018-04-24 21:25:55.907 114 11473.81 69.58 56850.08 88888.00 2018-04-24 21:25:56.407 114 11473.74 69.54 56850.12 88888.00 2018-04-24 21:25:56.907 114 11473.85 69.58 56850.20 88888.00 2018-04-24 21:25:57.407 114 11473.85 69.59 56850.24 88888.00 2018-04-24 21:25:57.907 114 11473.85 69.60 56850.30 88888.00 2018-04-24 21:25:58.407 114 11473.91 69.64 56850.36 88888.00 2018-04-24 21:25:58.907 114 11473.92 69.64 56850.44 88888.00 2018-04-24 21:25:59.407 114 11473.85 69.66 56850.46 88888.00 2018-04-24 21:25:59.907 114 11473.82 69.65 56850.47 88888.00 2018-04-24 21:26:00.407 114 11473.74 69.65 56850.51 88888.00 2018-04-24 21:26:00.907 114 11473.72 69.72 56850.54 88888.00 2018-04-24 21:26:01.407 114 11473.74 69.71 56850.61 88888.00 2018-04-24 21:26:01.907 114 11473.78 69.65 56850.67 88888.00 2018-04-24 21:26:02.407 114 11473.73 69.65 56850.73 88888.00 2018-04-24 21:26:02.907 114 11473.75 69.70 56850.76 88888.00 2018-04-24 21:26:03.407 114 11473.77 69.71 56850.76 88888.00 2018-04-24 21:26:03.907 114 11473.71 69.74 56850.82 88888.00 2018-04-24 21:26:04.407 114 11473.61 69.74 56850.92 88888.00 2018-04-24 21:26:04.907 114 11473.61 69.72 56850.94 88888.00 2018-04-24 21:26:05.407 114 11473.56 69.67 56850.98 88888.00 2018-04-24 21:26:05.907 114 11473.57 69.68 56850.98 88888.00 2018-04-24 21:26:06.407 114 11473.58 69.72 56851.00 88888.00 2018-04-24 21:26:06.907 114 11473.56 69.73 56851.10 88888.00 2018-04-24 21:26:07.407 114 11473.53 69.74 56851.18 88888.00 2018-04-24 21:26:07.907 114 11473.54 69.81 56851.15 88888.00 2018-04-24 21:26:08.407 114 11473.58 69.80 56851.21 88888.00 2018-04-24 21:26:08.907 114 11473.56 69.79 56851.37 88888.00 2018-04-24 21:26:09.407 114 11473.49 69.82 56851.52 88888.00 2018-04-24 21:26:09.907 114 11473.49 69.81 56851.53 88888.00 2018-04-24 21:26:10.407 114 11473.45 69.79 56851.52 88888.00 2018-04-24 21:26:10.907 114 11473.45 69.82 56851.56 88888.00 2018-04-24 21:26:11.407 114 11473.45 69.84 56851.65 88888.00 2018-04-24 21:26:11.907 114 11473.39 69.84 56851.70 88888.00 2018-04-24 21:26:12.407 114 11473.42 69.88 56851.79 88888.00 2018-04-24 21:26:12.907 114 11473.40 69.91 56851.88 88888.00 2018-04-24 21:26:13.407 114 11473.39 69.86 56851.84 88888.00 2018-04-24 21:26:13.907 114 11473.33 69.88 56851.90 88888.00 2018-04-24 21:26:14.407 114 11473.38 69.93 56852.01 88888.00 2018-04-24 21:26:14.907 114 11473.39 69.92 56852.04 88888.00 2018-04-24 21:26:15.407 114 11473.26 69.89 56852.08 88888.00 2018-04-24 21:26:16.407 114 11473.35 69.92 56852.14 88888.00 2018-04-24 21:26:16.907 114 11473.30 69.89 56852.28 88888.00 2018-04-24 21:26:17.407 114 11473.29 69.89 56852.30 88888.00 2018-04-24 21:26:17.907 114 11473.29 69.87 56852.39 88888.00 2018-04-24 21:26:18.407 114 11473.23 69.88 56852.39 88888.00 2018-04-24 21:26:18.907 114 11473.18 69.88 56852.37 88888.00 2018-04-24 21:26:19.407 114 11473.23 69.91 56852.42 88888.00 2018-04-24 21:26:19.907 114 11473.17 69.92 56852.50 88888.00 2018-04-24 21:26:20.407 114 11473.08 69.92 56852.59 88888.00 2018-04-24 21:26:20.907 114 11473.11 69.93 56852.62 88888.00 2018-04-24 21:26:21.407 114 11473.09 69.91 56852.69 88888.00 2018-04-24 21:26:21.907 114 11473.09 69.89 56852.77 88888.00 2018-04-24 21:26:22.407 114 11473.03 69.89 56852.88 88888.00 2018-04-24 21:26:22.907 114 11473.02 69.92 56852.94 88888.00 2018-04-24 21:26:23.407 114 11473.02 69.93 56852.96 88888.00 2018-04-24 21:26:23.907 114 11472.98 69.98 56852.94 88888.00 2018-04-24 21:26:24.407 114 11472.98 69.93 56852.99 88888.00 2018-04-24 21:26:24.907 114 11472.94 69.99 56853.01 88888.00 2018-04-24 21:26:25.407 114 11472.93 70.06 56853.14 88888.00 2018-04-24 21:26:25.907 114 11472.93 70.04 56853.18 88888.00 2018-04-24 21:26:26.407 114 11472.89 70.01 56853.22 88888.00 2018-04-24 21:26:26.907 114 11472.83 70.00 56853.23 88888.00 2018-04-24 21:26:27.407 114 11472.89 70.00 56853.26 88888.00 2018-04-24 21:26:27.907 114 11472.81 70.01 56853.37 88888.00 2018-04-24 21:26:28.407 114 11472.77 70.00 56853.39 88888.00 2018-04-24 21:26:28.907 114 11472.83 70.02 56853.42 88888.00 2018-04-24 21:26:29.407 114 11472.84 70.01 56853.43 88888.00 2018-04-24 21:26:29.907 114 11472.77 69.96 56853.43 88888.00 2018-04-24 21:26:30.407 114 11472.76 69.98 56853.51 88888.00 2018-04-24 21:26:30.907 114 11472.76 70.01 56853.59 88888.00 2018-04-24 21:26:31.407 114 11472.70 70.04 56853.61 88888.00 2018-04-24 21:26:31.907 114 11472.71 70.09 56853.61 88888.00 2018-04-24 21:26:32.407 114 11472.74 70.13 56853.69 88888.00 2018-04-24 21:26:32.907 114 11472.61 70.08 56853.69 88888.00 2018-04-24 21:26:33.407 114 11472.57 70.11 56853.72 88888.00 2018-04-24 21:26:33.907 114 11472.62 70.07 56853.77 88888.00 2018-04-24 21:26:34.407 114 11472.62 70.11 56853.81 88888.00 2018-04-24 21:26:34.907 114 11472.67 70.23 56853.84 88888.00 2018-04-24 21:26:35.407 114 11472.67 70.23 56853.94 88888.00 2018-04-24 21:26:35.907 114 11472.63 70.21 56853.96 88888.00 2018-04-24 21:26:36.407 114 11472.62 70.20 56854.00 88888.00 2018-04-24 21:26:36.907 114 11472.62 70.19 56854.00 88888.00 2018-04-24 21:26:37.407 114 11472.59 70.19 56854.02 88888.00 2018-04-24 21:26:37.907 114 11472.48 70.13 56854.01 88888.00 2018-04-24 21:26:38.407 114 11472.53 70.15 56854.06 88888.00 2018-04-24 21:26:38.907 114 11472.50 70.14 56854.09 88888.00 2018-04-24 21:26:39.407 114 11472.50 70.20 56854.10 88888.00 2018-04-24 21:26:39.907 114 11472.49 70.22 56854.26 88888.00 2018-04-24 21:26:40.407 114 11472.56 70.23 56854.28 88888.00 2018-04-24 21:26:40.907 114 11472.50 70.20 56854.27 88888.00 2018-04-24 21:26:41.407 114 11472.56 70.23 56854.28 88888.00 2018-04-24 21:26:41.907 114 11472.54 70.39 56854.33 88888.00 2018-04-24 21:26:42.407 114 11472.49 70.39 56854.38 88888.00 2018-04-24 21:26:42.907 114 11472.48 70.34 56854.38 88888.00 2018-04-24 21:26:43.407 114 11472.52 70.25 56854.45 88888.00 2018-04-24 21:26:43.907 114 11472.49 70.21 56854.48 88888.00 2018-04-24 21:26:44.407 114 11472.47 70.23 56854.51 88888.00 2018-04-24 21:26:44.907 114 11472.41 70.27 56854.54 88888.00 2018-04-24 21:26:45.407 114 11472.40 70.23 56854.54 88888.00 2018-04-24 21:26:45.907 114 11472.40 70.21 56854.59 88888.00 2018-04-24 21:26:46.407 114 11472.41 70.26 56854.63 88888.00 2018-04-24 21:26:46.907 114 11472.45 70.26 56854.68 88888.00 2018-04-24 21:26:47.407 114 11472.42 70.23 56854.72 88888.00 2018-04-24 21:26:47.907 114 11472.45 70.28 56854.71 88888.00 2018-04-24 21:26:48.407 114 11472.50 70.30 56854.70 88888.00 2018-04-24 21:26:48.907 114 11472.46 70.32 56854.68 88888.00 2018-04-24 21:26:49.407 114 11472.42 70.36 56854.67 88888.00 2018-04-24 21:26:49.907 114 11472.43 70.36 56854.70 88888.00 2018-04-24 21:26:50.407 114 11472.41 70.33 56854.72 88888.00 2018-04-24 21:26:50.907 114 11472.34 70.34 56854.77 88888.00 2018-04-24 21:26:51.407 114 11472.40 70.38 56854.80 88888.00 2018-04-24 21:26:51.907 114 11472.43 70.36 56854.80 88888.00 2018-04-24 21:26:52.407 114 11472.42 70.40 56854.74 88888.00 2018-04-24 21:26:52.907 114 11472.45 70.41 56854.72 88888.00 2018-04-24 21:26:53.407 114 11472.52 70.39 56854.78 88888.00 2018-04-24 21:26:53.907 114 11472.52 70.38 56854.78 88888.00 2018-04-24 21:26:54.407 114 11472.46 70.40 56854.77 88888.00 2018-04-24 21:26:54.907 114 11472.42 70.40 56854.76 88888.00 2018-04-24 21:26:55.407 114 11472.36 70.38 56854.71 88888.00 2018-04-24 21:26:55.907 114 11472.33 70.43 56854.74 88888.00 2018-04-24 21:26:56.407 114 11472.41 70.46 56854.83 88888.00 2018-04-24 21:26:56.907 114 11472.41 70.42 56854.91 88888.00 2018-04-24 21:26:57.907 114 11472.47 70.54 56854.90 88888.00 2018-04-24 21:26:58.407 114 11472.52 70.52 56854.87 88888.00 2018-04-24 21:26:58.907 114 11472.47 70.55 56854.80 88888.00 2018-04-24 21:26:59.407 114 11472.46 70.59 56854.83 88888.00 2018-04-24 21:26:59.907 114 11472.46 70.55 56854.85 88888.00 2018-04-24 21:27:00.407 114 11472.45 70.52 56854.81 88888.00 2018-04-24 21:27:00.907 114 11472.50 70.53 56854.79 88888.00 2018-04-24 21:27:01.407 114 11472.53 70.52 56854.83 88888.00 2018-04-24 21:27:01.907 114 11472.48 70.50 56854.86 88888.00 2018-04-24 21:27:02.407 114 11472.48 70.53 56854.85 88888.00 2018-04-24 21:27:02.907 114 11472.52 70.53 56854.80 88888.00 2018-04-24 21:27:03.407 114 11472.52 70.50 56854.77 88888.00 2018-04-24 21:27:03.907 114 11472.50 70.54 56854.79 88888.00 2018-04-24 21:27:04.407 114 11472.49 70.59 56854.79 88888.00 2018-04-24 21:27:04.907 114 11472.50 70.55 56854.79 88888.00 2018-04-24 21:27:05.407 114 11472.53 70.50 56854.78 88888.00 2018-04-24 21:27:05.907 114 11472.61 70.57 56854.74 88888.00 2018-04-24 21:27:06.407 114 11472.62 70.59 56854.73 88888.00 2018-04-24 21:27:06.907 114 11472.52 70.56 56854.68 88888.00 2018-04-24 21:27:07.407 114 11472.49 70.62 56854.71 88888.00 2018-04-24 21:27:07.907 114 11472.46 70.62 56854.66 88888.00 2018-04-24 21:27:08.407 114 11472.46 70.57 56854.64 88888.00 2018-04-24 21:27:08.907 114 11472.47 70.61 56854.68 88888.00 2018-04-24 21:27:09.407 114 11472.55 70.63 56854.70 88888.00 2018-04-24 21:27:09.907 114 11472.55 70.64 56854.65 88888.00 2018-04-24 21:27:10.407 114 11472.57 70.67 56854.64 88888.00 2018-04-24 21:27:10.907 114 11472.61 70.68 56854.61 88888.00 2018-04-24 21:27:11.407 114 11472.57 70.67 56854.57 88888.00 2018-04-24 21:27:11.907 114 11472.56 70.61 56854.51 88888.00 2018-04-24 21:27:12.407 114 11472.54 70.59 56854.48 88888.00 2018-04-24 21:27:12.907 114 11472.50 70.60 56854.45 88888.00 2018-04-24 21:27:13.407 114 11472.50 70.62 56854.45 88888.00 2018-04-24 21:27:13.907 114 11472.52 70.64 56854.45 88888.00 2018-04-24 21:27:14.407 114 11472.50 70.64 56854.42 88888.00 2018-04-24 21:27:14.907 114 11472.46 70.66 56854.41 88888.00 2018-04-24 21:27:15.407 114 11472.48 70.70 56854.38 88888.00 2018-04-24 21:27:15.907 114 11472.52 70.66 56854.33 88888.00 2018-04-24 21:27:16.407 114 11472.48 70.62 56854.29 88888.00 2018-04-24 21:27:16.907 114 11472.53 70.61 56854.21 88888.00 2018-04-24 21:27:17.407 114 11472.57 70.60 56854.20 88888.00 2018-04-24 21:27:17.907 114 11472.55 70.60 56854.12 88888.00 2018-04-24 21:27:18.407 114 11472.56 70.67 56854.13 88888.00 2018-04-24 21:27:18.907 114 11472.60 70.64 56854.12 88888.00 2018-04-24 21:27:19.407 114 11472.59 70.63 56854.13 88888.00 2018-04-24 21:27:19.907 114 11472.49 70.66 56854.10 88888.00 2018-04-24 21:27:20.407 114 11472.49 70.67 56854.02 88888.00 2018-04-24 21:27:20.907 114 11472.52 70.63 56854.03 88888.00 2018-04-24 21:27:21.407 114 11472.57 70.64 56854.00 88888.00 2018-04-24 21:27:21.907 114 11472.60 70.62 56853.93 88888.00 2018-04-24 21:27:22.407 114 11472.62 70.57 56853.91 88888.00 2018-04-24 21:27:22.908 114 11472.57 70.60 56853.87 88888.00 2018-04-24 21:27:23.408 114 11472.52 70.62 56853.82 88888.00 2018-04-24 21:27:23.908 114 11472.49 70.59 56853.77 88888.00 2018-04-24 21:27:24.408 114 11472.48 70.53 56853.72 88888.00 2018-04-24 21:27:24.908 114 11472.52 70.56 56853.69 88888.00 2018-04-24 21:27:25.408 114 11472.64 70.59 56853.62 88888.00 2018-04-24 21:27:25.908 114 11472.67 70.59 56853.55 88888.00 2018-04-24 21:27:26.408 114 11472.59 70.60 56853.51 88888.00 2018-04-24 21:27:26.908 114 11472.59 70.56 56853.45 88888.00 2018-04-24 21:27:27.408 114 11472.56 70.53 56853.41 88888.00 2018-04-24 21:27:27.908 114 11472.50 70.55 56853.42 88888.00 2018-04-24 21:27:28.408 114 11472.50 70.55 56853.49 88888.00 2018-04-24 21:27:28.908 114 11472.53 70.54 56853.48 88888.00 2018-04-24 21:27:29.408 114 11472.54 70.49 56853.43 88888.00 2018-04-24 21:27:29.908 114 11472.59 70.50 56853.37 88888.00 2018-04-24 21:27:30.408 114 11472.68 70.55 56853.30 88888.00 2018-04-24 21:27:30.908 114 11472.53 70.53 56853.26 88888.00 2018-04-24 21:27:31.408 114 11472.56 70.55 56853.26 88888.00 2018-04-24 21:27:31.908 114 11472.61 70.57 56853.18 88888.00 2018-04-24 21:27:32.408 114 11472.54 70.56 56853.06 88888.00 2018-04-24 21:27:32.908 114 11472.54 70.52 56852.98 88888.00 2018-04-24 21:27:33.408 114 11472.61 70.47 56852.98 88888.00 2018-04-24 21:27:33.908 114 11472.66 70.42 56853.01 88888.00 2018-04-24 21:27:34.408 114 11472.64 70.48 56853.01 88888.00 2018-04-24 21:27:34.908 114 11472.60 70.50 56852.94 88888.00 2018-04-24 21:27:35.408 114 11472.56 70.46 56852.85 88888.00 2018-04-24 21:27:35.908 114 11472.53 70.47 56852.79 88888.00 2018-04-24 21:27:36.408 114 11472.57 70.46 56852.75 88888.00 2018-04-24 21:27:36.908 114 11472.60 70.49 56852.74 88888.00 2018-04-24 21:27:37.408 114 11472.61 70.54 56852.71 88888.00 2018-04-24 21:27:37.908 114 11472.62 70.46 56852.68 88888.00 2018-04-24 21:27:38.408 114 11472.68 70.48 56852.60 88888.00 2018-04-24 21:27:38.908 114 11472.66 70.46 56852.59 88888.00 2018-04-24 21:27:39.408 114 11472.62 70.42 56852.60 88888.00 2018-04-24 21:27:39.908 114 11472.62 70.42 56852.56 88888.00 2018-04-24 21:27:40.408 114 11472.59 70.39 56852.50 88888.00 2018-04-24 21:27:40.908 114 11472.60 70.40 56852.46 88888.00 2018-04-24 21:27:41.408 114 11472.63 70.39 56852.42 88888.00 2018-04-24 21:27:41.908 114 11472.56 70.41 56852.42 88888.00 2018-04-24 21:27:42.408 114 11472.52 70.42 56852.41 88888.00 2018-04-24 21:27:42.908 114 11472.57 70.38 56852.29 88888.00 2018-04-24 21:27:43.408 114 11472.57 70.29 56852.16 88888.00 2018-04-24 21:27:43.908 114 11472.55 70.26 56852.09 88888.00 2018-04-24 21:27:44.408 114 11472.61 70.30 56852.13 88888.00 2018-04-24 21:27:44.908 114 11472.66 70.36 56852.17 88888.00 2018-04-24 21:27:45.408 114 11472.64 70.38 56852.17 88888.00 2018-04-24 21:27:45.908 114 11472.62 70.33 56852.08 88888.00 2018-04-24 21:27:46.408 114 11472.68 70.32 56852.00 88888.00 2018-04-24 21:27:46.908 114 11472.63 70.27 56851.94 88888.00 2018-04-24 21:27:47.408 114 11472.63 70.22 56851.90 88888.00 2018-04-24 21:27:47.908 114 11472.57 70.21 56851.92 88888.00 2018-04-24 21:27:48.408 114 11472.56 70.16 56851.84 88888.00 2018-04-24 21:27:48.908 114 11472.56 70.15 56851.78 88888.00 2018-04-24 21:27:49.408 114 11472.66 70.18 56851.78 88888.00 2018-04-24 21:27:49.908 114 11472.68 70.18 56851.76 88888.00 2018-04-24 21:27:50.408 114 11472.61 70.12 56851.81 88888.00 2018-04-24 21:27:50.908 114 11472.59 70.11 56851.75 88888.00 2018-04-24 21:27:51.408 114 11472.60 70.08 56851.68 88888.00 2018-04-24 21:27:51.908 114 11472.54 70.04 56851.59 88888.00 2018-04-24 21:27:52.408 114 11472.48 70.02 56851.51 88888.00 2018-04-24 21:27:52.908 114 11472.47 70.01 56851.52 88888.00 2018-04-24 21:27:53.408 114 11472.43 69.96 56851.51 88888.00 2018-04-24 21:27:53.908 114 11472.47 69.94 56851.43 88888.00 2018-04-24 21:27:54.408 114 11472.55 69.92 56851.37 88888.00 2018-04-24 21:27:54.908 114 11472.57 69.93 56851.28 88888.00 2018-04-24 21:27:55.408 114 11472.54 69.93 56851.24 88888.00 2018-04-24 21:27:55.908 114 11472.53 69.88 56851.30 88888.00 2018-04-24 21:27:56.408 114 11472.57 69.85 56851.24 88888.00 2018-04-24 21:27:56.908 114 11472.47 69.86 56851.19 88888.00 2018-04-24 21:27:57.408 114 11472.47 69.87 56851.15 88888.00 2018-04-24 21:27:57.908 114 11472.50 69.82 56851.12 88888.00 2018-04-24 21:27:58.408 114 11472.46 69.81 56851.12 88888.00 2018-04-24 21:27:58.908 114 11472.47 69.82 56851.17 88888.00 2018-04-24 21:27:59.408 114 11472.55 69.81 56851.15 88888.00 2018-04-24 21:27:59.908 114 11472.52 69.75 56851.07 88888.00 2018-04-24 21:28:00.408 114 11472.41 69.79 56850.99 88888.00 2018-04-24 21:28:00.908 114 11472.43 69.75 56850.93 88888.00 2018-04-24 21:28:01.408 114 11472.43 69.67 56850.92 88888.00 2018-04-24 21:28:01.908 114 11472.39 69.65 56850.89 88888.00 2018-04-24 21:28:02.408 114 11472.39 69.64 56850.78 88888.00 2018-04-24 21:28:02.908 114 11472.39 69.59 56850.66 88888.00 2018-04-24 21:28:03.408 114 11472.38 69.57 56850.65 88888.00 2018-04-24 21:28:03.908 114 11472.41 69.55 56850.67 88888.00 2018-04-24 21:28:04.408 114 11472.45 69.57 56850.63 88888.00 2018-04-24 21:28:04.908 114 11472.35 69.50 56850.60 88888.00 2018-04-24 21:28:05.408 114 11472.38 69.48 56850.51 88888.00 2018-04-24 21:28:05.908 114 11472.40 69.41 56850.44 88888.00 2018-04-24 21:28:06.408 114 11472.36 69.32 56850.44 88888.00 2018-04-24 21:28:06.908 114 11472.35 69.31 56850.49 88888.00 2018-04-24 21:28:07.408 114 11472.31 69.27 56850.47 88888.00 2018-04-24 21:28:07.908 114 11472.31 69.24 56850.38 88888.00 2018-04-24 21:28:08.408 114 11472.32 69.26 56850.31 88888.00 2018-04-24 21:28:08.908 114 11472.35 69.27 56850.37 88888.00 2018-04-24 21:28:09.408 114 11472.33 69.25 56850.34 88888.00 2018-04-24 21:28:09.908 114 11472.27 69.18 56850.28 88888.00 2018-04-24 21:28:10.908 114 11472.29 69.18 56850.14 88888.00 2018-04-24 21:28:11.408 114 11472.24 69.12 56850.10 88888.00 2018-04-24 21:28:11.908 114 11472.24 69.10 56850.09 88888.00 2018-04-24 21:28:12.408 114 11472.22 69.04 56850.08 88888.00 2018-04-24 21:28:12.908 114 11472.18 68.96 56850.04 88888.00 2018-04-24 21:28:13.408 114 11472.21 68.93 56849.95 88888.00 2018-04-24 21:28:13.908 114 11472.24 68.93 56849.85 88888.00 2018-04-24 21:28:14.408 114 11472.17 68.91 56849.77 88888.00 2018-04-24 21:28:14.908 114 11472.11 68.90 56849.76 88888.00 2018-04-24 21:28:15.408 114 11472.13 68.85 56849.77 88888.00 2018-04-24 21:28:15.908 114 11472.03 68.77 56849.72 88888.00 2018-04-24 21:28:16.408 114 11471.96 68.75 56849.64 88888.00 2018-04-24 21:28:16.908 114 11471.97 68.71 56849.60 88888.00 2018-04-24 21:28:17.408 114 11472.01 68.66 56849.60 88888.00 2018-04-24 21:28:17.908 114 11472.05 68.68 56849.64 88888.00 2018-04-24 21:28:18.408 114 11472.10 68.69 56849.57 88888.00 2018-04-24 21:28:18.908 114 11472.04 68.64 56849.48 88888.00 2018-04-24 21:28:19.408 114 11471.96 68.62 56849.50 88888.00 2018-04-24 21:28:19.908 114 11471.98 68.60 56849.50 88888.00 2018-04-24 21:28:20.908 114 11471.91 68.50 56849.44 88888.00 2018-04-24 21:28:21.408 114 11471.98 68.49 56849.37 88888.00 2018-04-24 21:28:21.908 114 11472.08 68.48 56849.31 88888.00 2018-04-24 21:28:22.408 114 11472.07 68.43 56849.31 88888.00 2018-04-24 21:28:22.908 114 11472.00 68.48 56849.34 88888.00 2018-04-24 21:28:23.408 114 11472.05 68.45 56849.31 88888.00 2018-04-24 21:28:23.908 114 11471.94 68.35 56849.22 88888.00 2018-04-24 21:28:24.408 114 11471.84 68.30 56849.16 88888.00 2018-04-24 21:28:24.908 114 11471.90 68.28 56849.19 88888.00 2018-04-24 21:28:25.408 114 11471.87 68.23 56849.25 88888.00 2018-04-24 21:28:25.908 114 11471.90 68.21 56849.20 88888.00 2018-04-24 21:28:26.408 114 11471.90 68.18 56849.14 88888.00 2018-04-24 21:28:26.908 114 11471.87 68.22 56849.02 88888.00 2018-04-24 21:28:27.408 114 11471.84 68.19 56848.96 88888.00 2018-04-24 21:28:27.908 114 11471.84 68.16 56848.99 88888.00 2018-04-24 21:28:28.908 114 11471.82 68.04 56848.95 88888.00 2018-04-24 21:28:29.408 114 11471.86 68.01 56848.93 88888.00 2018-04-24 21:28:29.908 114 11471.84 68.01 56848.89 88888.00 2018-04-24 21:28:30.408 114 11471.76 67.96 56848.92 88888.00 2018-04-24 21:28:30.908 114 11471.75 67.95 56848.92 88888.00 2018-04-24 21:28:31.408 114 11471.76 67.94 56848.88 88888.00 2018-04-24 21:28:31.908 114 11471.71 67.90 56848.80 88888.00 2018-04-24 21:28:32.408 114 11471.69 67.84 56848.80 88888.00 2018-04-24 21:28:32.908 114 11471.73 67.85 56848.77 88888.00 2018-04-24 21:28:33.408 114 11471.70 67.78 56848.69 88888.00 2018-04-24 21:28:33.908 114 11471.69 67.77 56848.70 88888.00 2018-04-24 21:28:34.408 114 11471.68 67.71 56848.71 88888.00 2018-04-24 21:28:34.908 114 11471.69 67.67 56848.64 88888.00 2018-04-24 21:28:35.408 114 11471.66 67.64 56848.58 88888.00 2018-04-24 21:28:35.908 114 11471.66 67.58 56848.58 88888.00 2018-04-24 21:28:36.408 114 11471.65 67.51 56848.57 88888.00 2018-04-24 21:28:36.908 114 11471.59 67.48 56848.60 88888.00 2018-04-24 21:28:37.408 114 11471.52 67.54 56848.62 88888.00 2018-04-24 21:28:37.908 114 11471.63 67.53 56848.60 88888.00 2018-04-24 21:28:38.408 114 11471.58 67.47 56848.62 88888.00 2018-04-24 21:28:38.908 114 11471.55 67.47 56848.60 88888.00 2018-04-24 21:28:39.408 114 11471.59 67.40 56848.55 88888.00 2018-04-24 21:28:39.908 114 11471.55 67.34 56848.52 88888.00 2018-04-24 21:28:40.408 114 11471.49 67.32 56848.55 88888.00 2018-04-24 21:28:40.908 114 11471.50 67.34 56848.55 88888.00 2018-04-24 21:28:41.408 114 11471.48 67.29 56848.55 88888.00 2018-04-24 21:28:41.908 114 11471.41 67.22 56848.56 88888.00 2018-04-24 21:28:42.408 114 11471.39 67.21 56848.52 88888.00 2018-04-24 21:28:42.908 114 11471.43 67.17 56848.45 88888.00 2018-04-24 21:28:43.408 114 11471.41 67.19 56848.47 88888.00 2018-04-24 21:28:43.908 114 11471.38 67.15 56848.51 88888.00 2018-04-24 21:28:44.408 114 11471.35 67.09 56848.54 88888.00 2018-04-24 21:28:44.908 114 11471.28 67.05 56848.43 88888.00 2018-04-24 21:28:45.408 114 11471.25 67.08 56848.35 88888.00 2018-04-24 21:28:45.908 114 11471.31 67.10 56848.38 88888.00 2018-04-24 21:28:46.408 114 11471.32 67.07 56848.39 88888.00 2018-04-24 21:28:46.908 114 11471.30 67.02 56848.39 88888.00 2018-04-24 21:28:47.408 114 11471.34 67.01 56848.39 88888.00 2018-04-24 21:28:47.908 114 11471.36 66.98 56848.28 88888.00 2018-04-24 21:28:48.408 114 11471.31 66.96 56848.25 88888.00 2018-04-24 21:28:48.908 114 11471.28 66.98 56848.28 88888.00 2018-04-24 21:28:49.408 114 11471.18 66.99 56848.26 88888.00 2018-04-24 21:28:49.908 114 11471.11 66.92 56848.22 88888.00 2018-04-24 21:28:50.408 114 11471.13 66.88 56848.18 88888.00 2018-04-24 21:28:50.908 114 11471.20 66.87 56848.22 88888.00 2018-04-24 21:28:51.408 114 11471.24 66.82 56848.25 88888.00 2018-04-24 21:28:51.908 114 11471.20 66.82 56848.32 88888.00 2018-04-24 21:28:52.408 114 11471.21 66.81 56848.31 88888.00 2018-04-24 21:28:52.908 114 11471.17 66.76 56848.29 88888.00 2018-04-24 21:28:53.408 114 11471.13 66.75 56848.29 88888.00 2018-04-24 21:28:53.908 114 11471.15 66.75 56848.30 88888.00 2018-04-24 21:28:54.408 114 11471.13 66.72 56848.32 88888.00 2018-04-24 21:28:54.908 114 11471.09 66.68 56848.32 88888.00 2018-04-24 21:28:55.408 114 11471.08 66.67 56848.31 88888.00 2018-04-24 21:28:55.908 114 11471.09 66.60 56848.32 88888.00 2018-04-24 21:28:56.408 114 11471.04 66.54 56848.32 88888.00 2018-04-24 21:28:56.908 114 11470.99 66.54 56848.31 88888.00 2018-04-24 21:28:57.408 114 11470.97 66.54 56848.35 88888.00 2018-04-24 21:28:57.908 114 11470.89 66.51 56848.34 88888.00 2018-04-24 21:28:58.408 114 11470.83 66.48 56848.34 88888.00 2018-04-24 21:28:58.908 114 11470.87 66.46 56848.37 88888.00 2018-04-24 21:28:59.408 114 11470.83 66.41 56848.41 88888.00 2018-04-24 21:28:59.908 114 11470.87 66.39 56848.43 88888.00 2018-04-24 21:29:00.408 114 11470.89 66.40 56848.47 88888.00 2018-04-24 21:29:00.908 114 11470.89 66.38 56848.42 88888.00 2018-04-24 21:29:01.408 114 11470.82 66.33 56848.44 88888.00 2018-04-24 21:29:01.908 114 11470.76 66.32 56848.42 88888.00 2018-04-24 21:29:02.408 114 11470.73 66.27 56848.47 88888.00 2018-04-24 21:29:02.908 114 11470.67 66.26 56848.48 88888.00 2018-04-24 21:29:03.408 114 11470.67 66.27 56848.50 88888.00 2018-04-24 21:29:03.908 114 11470.66 66.26 56848.52 88888.00 2018-04-24 21:29:04.408 114 11470.60 66.18 56848.54 88888.00 2018-04-24 21:29:04.908 114 11470.53 66.15 56848.55 88888.00 2018-04-24 21:29:05.408 114 11470.57 66.15 56848.55 88888.00 2018-04-24 21:29:05.908 114 11470.58 66.14 56848.50 88888.00 2018-04-24 21:29:06.408 114 11470.59 66.17 56848.62 88888.00 2018-04-24 21:29:06.908 114 11470.61 66.14 56848.71 88888.00 2018-04-24 21:29:07.408 114 11470.50 66.08 56848.71 88888.00 2018-04-24 21:29:07.908 114 11470.45 66.06 56848.71 88888.00 2018-04-24 21:29:08.408 114 11470.48 66.06 56848.73 88888.00 2018-04-24 21:29:08.908 114 11470.47 66.03 56848.77 88888.00 2018-04-24 21:29:09.408 114 11470.40 66.01 56848.77 88888.00 2018-04-24 21:29:09.908 114 11470.40 66.04 56848.76 88888.00 2018-04-24 21:29:10.408 114 11470.34 66.00 56848.83 88888.00 2018-04-24 21:29:10.908 114 11470.32 66.00 56848.89 88888.00 2018-04-24 21:29:11.408 114 11470.29 66.05 56848.97 88888.00 2018-04-24 21:29:11.908 114 11470.36 66.07 56849.01 88888.00 2018-04-24 21:29:12.408 114 11470.33 65.97 56848.92 88888.00 2018-04-24 21:29:12.908 114 11470.29 65.99 56848.96 88888.00 2018-04-24 21:29:13.408 114 11470.31 66.05 56849.00 88888.00 2018-04-24 21:29:13.908 114 11470.27 66.01 56848.99 88888.00 2018-04-24 21:29:14.408 114 11470.18 65.98 56849.05 88888.00 2018-04-24 21:29:14.908 114 11470.16 65.98 56849.12 88888.00 2018-04-24 21:29:15.408 114 11470.15 65.97 56849.16 88888.00 2018-04-24 21:29:15.908 114 11470.08 66.00 56849.14 88888.00 2018-04-24 21:29:16.408 114 11470.09 66.06 56849.22 88888.00 2018-04-24 21:29:16.908 114 11470.16 66.04 56849.32 88888.00 2018-04-24 21:29:17.408 114 11470.09 65.99 56849.35 88888.00 2018-04-24 21:29:17.908 114 11470.06 65.99 56849.45 88888.00 2018-04-24 21:29:18.408 114 11470.06 66.03 56849.43 88888.00 2018-04-24 21:29:18.908 114 11470.02 66.01 56849.44 88888.00 2018-04-24 21:29:19.408 114 11469.98 65.96 56849.50 88888.00 2018-04-24 21:29:19.908 114 11470.00 65.96 56849.57 88888.00 2018-04-24 21:29:20.408 114 11469.99 65.91 56849.54 88888.00 2018-04-24 21:29:20.908 114 11469.97 65.93 56849.57 88888.00 2018-04-24 21:29:21.408 114 11469.92 65.99 56849.66 88888.00 2018-04-24 21:29:21.908 114 11469.95 65.96 56849.74 88888.00 2018-04-24 21:29:22.408 114 11469.90 65.93 56849.79 88888.00 2018-04-24 21:29:22.908 114 11469.90 65.91 56849.85 88888.00 2018-04-24 21:29:24.409 114 11469.93 65.97 56849.95 88888.00 2018-04-24 21:29:24.909 114 11469.91 65.97 56850.06 88888.00 2018-04-24 21:29:25.409 114 11469.89 65.92 56850.06 88888.00 2018-04-24 21:29:25.909 114 11469.92 65.93 56850.03 88888.00 2018-04-24 21:29:26.409 114 11469.97 65.93 56850.04 88888.00 2018-04-24 21:29:26.909 114 11469.89 65.97 56850.04 88888.00 2018-04-24 21:29:27.409 114 11469.79 65.97 56850.12 88888.00 2018-04-24 21:29:27.909 114 11469.88 65.98 56850.17 88888.00 2018-04-24 21:29:28.409 114 11469.88 65.94 56850.22 88888.00 2018-04-24 21:29:28.909 114 11469.82 66.03 56850.27 88888.00 2018-04-24 21:29:29.409 114 11469.83 66.03 56850.34 88888.00 2018-04-24 21:29:29.909 114 11469.83 66.01 56850.36 88888.00 2018-04-24 21:29:30.409 114 11469.74 66.01 56850.49 88888.00 2018-04-24 21:29:30.909 114 11469.79 66.03 56850.55 88888.00 2018-04-24 21:29:31.409 114 11469.84 66.01 56850.54 88888.00 2018-04-24 21:29:31.909 114 11469.77 66.00 56850.61 88888.00 2018-04-24 21:29:32.409 114 11469.75 66.08 56850.67 88888.00 2018-04-24 21:29:32.909 114 11469.76 66.14 56850.65 88888.00 2018-04-24 21:29:33.909 114 11469.69 66.12 56850.80 88888.00 2018-04-24 21:29:34.409 114 11469.78 66.15 56850.78 88888.00 2018-04-24 21:29:34.909 114 11469.75 66.14 56850.83 88888.00 2018-04-24 21:29:35.409 114 11469.72 66.14 56850.83 88888.00 2018-04-24 21:29:35.909 114 11469.72 66.20 56850.87 88888.00 2018-04-24 21:29:36.409 114 11469.74 66.23 56850.93 88888.00 2018-04-24 21:29:36.909 114 11469.71 66.26 56851.00 88888.00 2018-04-24 21:29:37.409 114 11469.72 66.28 56851.08 88888.00 2018-04-24 21:29:37.909 114 11469.77 66.31 56851.17 88888.00 2018-04-24 21:29:38.409 114 11469.75 66.32 56851.18 88888.00 2018-04-24 21:29:38.909 114 11469.75 66.34 56851.27 88888.00 2018-04-24 21:29:39.409 114 11469.83 66.34 56851.31 88888.00 2018-04-24 21:29:39.909 114 11469.79 66.34 56851.38 88888.00 2018-04-24 21:29:40.409 114 11469.79 66.37 56851.38 88888.00 2018-04-24 21:29:40.909 114 11469.84 66.42 56851.38 88888.00 2018-04-24 21:29:41.909 114 11469.82 66.39 56851.45 88888.00 2018-04-24 21:29:42.409 114 11469.85 66.46 56851.45 88888.00 2018-04-24 21:29:42.909 114 11469.86 66.47 56851.46 88888.00 2018-04-24 21:29:43.409 114 11469.88 66.45 56851.53 88888.00 2018-04-24 21:29:43.909 114 11469.93 66.45 56851.60 88888.00 2018-04-24 21:29:44.409 114 11469.97 66.46 56851.66 88888.00 2018-04-24 21:29:44.909 114 11469.92 66.47 56851.69 88888.00 2018-04-24 21:29:45.409 114 11469.93 66.53 56851.70 88888.00 2018-04-24 21:29:45.909 114 11470.00 66.53 56851.71 88888.00 2018-04-24 21:29:46.409 114 11470.00 66.54 56851.71 88888.00 2018-04-24 21:29:46.909 114 11469.99 66.59 56851.76 88888.00 2018-04-24 21:29:47.409 114 11470.13 66.54 56851.75 88888.00 2018-04-24 21:29:47.909 114 11470.13 66.54 56851.75 88888.00 2018-04-24 21:29:48.409 114 11470.03 66.61 56851.73 88888.00 2018-04-24 21:29:48.909 114 11470.04 66.67 56851.78 88888.00 2018-04-24 21:29:49.409 114 11470.05 66.65 56851.87 88888.00 2018-04-24 21:29:49.909 114 11470.05 66.64 56851.97 88888.00 2018-04-24 21:29:50.409 114 11470.11 66.64 56852.04 88888.00 2018-04-24 21:29:50.909 114 11470.13 66.66 56852.07 88888.00 2018-04-24 21:29:51.409 114 11470.12 66.65 56852.09 88888.00 2018-04-24 21:29:51.909 114 11470.18 66.65 56852.20 88888.00 2018-04-24 21:29:52.409 114 11470.25 66.71 56852.28 88888.00 2018-04-24 21:29:52.909 114 11470.19 66.72 56852.29 88888.00 2018-04-24 21:29:53.409 114 11470.18 66.71 56852.27 88888.00 2018-04-24 21:29:53.909 114 11470.18 66.69 56852.34 88888.00 2018-04-24 21:29:54.409 114 11470.17 66.73 56852.41 88888.00 2018-04-24 21:29:54.909 114 11470.11 66.76 56852.52 88888.00 2018-04-24 21:29:55.409 114 11470.11 66.78 56852.55 88888.00 2018-04-24 21:29:55.909 114 11470.22 66.82 56852.53 88888.00 2018-04-24 21:29:56.409 114 11470.20 66.85 56852.54 88888.00 2018-04-24 21:29:56.909 114 11470.18 66.92 56852.64 88888.00 2018-04-24 21:29:57.409 114 11470.22 66.89 56852.74 88888.00 2018-04-24 21:29:57.909 114 11470.18 66.92 56852.79 88888.00 2018-04-24 21:29:58.409 114 11470.20 66.95 56852.80 88888.00 2018-04-24 21:29:58.909 114 11470.18 66.96 56852.81 88888.00 2018-04-24 21:29:59.409 114 11470.13 66.95 56852.86 88888.00 2018-04-24 21:29:59.909 114 11470.17 66.96 56852.92 88888.00 2018-04-24 21:30:00.409 114 11470.19 67.01 56852.97 88888.00 2018-04-24 21:30:00.909 114 11470.16 66.99 56853.00 88888.00 2018-04-24 21:30:01.409 114 11470.13 67.05 56853.05 88888.00 2018-04-24 21:30:01.909 114 11470.19 67.08 56853.14 88888.00 2018-04-24 21:30:02.409 114 11470.19 67.14 56853.22 88888.00 2018-04-24 21:30:02.909 114 11470.17 67.19 56853.24 88888.00 2018-04-24 21:30:03.409 114 11470.22 67.19 56853.23 88888.00 2018-04-24 21:30:03.909 114 11470.20 67.22 56853.31 88888.00 2018-04-24 21:30:04.409 114 11470.10 67.25 56853.44 88888.00 2018-04-24 21:30:04.909 114 11470.13 67.25 56853.51 88888.00 2018-04-24 21:30:05.409 114 11470.13 67.27 56853.50 88888.00 2018-04-24 21:30:05.909 114 11470.11 67.26 56853.51 88888.00 2018-04-24 21:30:06.409 114 11470.13 67.27 56853.50 88888.00 2018-04-24 21:30:06.909 114 11470.18 67.28 56853.55 88888.00 2018-04-24 21:30:07.409 114 11470.13 67.35 56853.64 88888.00 2018-04-24 21:30:07.909 114 11470.13 67.33 56853.68 88888.00 2018-04-24 21:30:08.409 114 11470.17 67.33 56853.74 88888.00 2018-04-24 21:30:08.909 114 11470.10 67.35 56853.82 88888.00 2018-04-24 21:30:09.409 114 11470.09 67.35 56853.84 88888.00 2018-04-24 21:30:09.909 114 11470.10 67.39 56853.86 88888.00 2018-04-24 21:30:10.409 114 11470.17 67.37 56853.84 88888.00 2018-04-24 21:30:10.909 114 11470.18 67.39 56853.83 88888.00 2018-04-24 21:30:11.409 114 11470.26 67.44 56853.87 88888.00 2018-04-24 21:30:11.909 114 11470.30 67.44 56853.93 88888.00 2018-04-24 21:30:12.409 114 11470.17 67.42 56853.95 88888.00 2018-04-24 21:30:12.909 114 11470.18 67.39 56854.01 88888.00 2018-04-24 21:30:13.409 114 11470.30 67.32 56853.93 88888.00 2018-04-24 21:30:13.909 114 11470.27 67.34 56853.91 88888.00 2018-04-24 21:30:14.409 114 11470.33 67.40 56854.00 88888.00 2018-04-24 21:30:14.909 114 11470.40 67.44 56854.12 88888.00 2018-04-24 21:30:15.409 114 11470.45 67.42 56854.12 88888.00 2018-04-24 21:30:15.909 114 11470.39 67.43 56854.03 88888.00 2018-04-24 21:30:16.409 114 11470.46 67.47 56854.01 88888.00 2018-04-24 21:30:16.909 114 11470.41 67.43 56854.08 88888.00 2018-04-24 21:30:17.409 114 11470.37 67.43 56854.10 88888.00 2018-04-24 21:30:17.909 114 11470.41 67.44 56854.12 88888.00 2018-04-24 21:30:18.409 114 11470.48 67.44 56854.15 88888.00 2018-04-24 21:30:18.909 114 11470.53 67.44 56854.15 88888.00 2018-04-24 21:30:19.409 114 11470.60 67.50 56854.21 88888.00 2018-04-24 21:30:19.909 114 11470.65 67.57 56854.23 88888.00 2018-04-24 21:30:20.409 114 11470.62 67.60 56854.29 88888.00 2018-04-24 21:30:20.909 114 11470.58 67.61 56854.27 88888.00 2018-04-24 21:30:21.409 114 11470.66 67.66 56854.25 88888.00 2018-04-24 21:30:21.909 114 11470.65 67.67 56854.28 88888.00 2018-04-24 21:30:22.409 114 11470.66 67.64 56854.29 88888.00 2018-04-24 21:30:22.909 114 11470.74 67.69 56854.34 88888.00 2018-04-24 21:30:23.409 114 11470.73 67.75 56854.35 88888.00 2018-04-24 21:30:23.909 114 11470.68 67.75 56854.39 88888.00 2018-04-24 21:30:24.409 114 11470.76 67.77 56854.33 88888.00 2018-04-24 21:30:24.909 114 11470.79 67.83 56854.40 88888.00 2018-04-24 21:30:25.409 114 11470.85 67.83 56854.39 88888.00 2018-04-24 21:30:25.909 114 11470.92 67.88 56854.44 88888.00 2018-04-24 21:30:26.409 114 11470.95 67.91 56854.44 88888.00 2018-04-24 21:30:26.909 114 11470.90 67.91 56854.42 88888.00 2018-04-24 21:30:27.409 114 11470.89 67.96 56854.51 88888.00 2018-04-24 21:30:27.909 114 11470.93 68.00 56854.58 88888.00 2018-04-24 21:30:28.409 114 11470.92 68.01 56854.60 88888.00 2018-04-24 21:30:28.909 114 11470.95 68.03 56854.59 88888.00 2018-04-24 21:30:29.409 114 11470.99 68.07 56854.59 88888.00 2018-04-24 21:30:29.909 114 11471.08 68.05 56854.61 88888.00 2018-04-24 21:30:30.409 114 11471.16 68.10 56854.66 88888.00 2018-04-24 21:30:30.909 114 11471.21 68.14 56854.68 88888.00 2018-04-24 21:30:31.409 114 11471.18 68.14 56854.66 88888.00 2018-04-24 21:30:31.909 114 11471.11 68.17 56854.66 88888.00 2018-04-24 21:30:32.409 114 11471.14 68.22 56854.67 88888.00 2018-04-24 21:30:32.909 114 11471.21 68.24 56854.73 88888.00 2018-04-24 21:30:33.409 114 11471.17 68.28 56854.73 88888.00 2018-04-24 21:30:33.909 114 11471.21 68.31 56854.79 88888.00 2018-04-24 21:30:34.409 114 11471.30 68.36 56854.83 88888.00 2018-04-24 21:30:34.909 114 11471.30 68.37 56854.90 88888.00 2018-04-24 21:30:35.409 114 11471.30 68.42 56854.89 88888.00 2018-04-24 21:30:35.909 114 11471.31 68.44 56854.85 88888.00 2018-04-24 21:30:36.409 114 11471.29 68.44 56854.90 88888.00 2018-04-24 21:30:36.909 114 11471.27 68.46 56854.93 88888.00 2018-04-24 21:30:37.409 114 11471.32 68.49 56854.92 88888.00 2018-04-24 21:30:37.909 114 11471.29 68.50 56854.96 88888.00 2018-04-24 21:30:38.409 114 11471.28 68.50 56854.95 88888.00 2018-04-24 21:30:38.909 114 11471.41 68.52 56854.95 88888.00 2018-04-24 21:30:39.409 114 11471.49 68.46 56854.96 88888.00 2018-04-24 21:30:39.909 114 11471.47 68.43 56854.96 88888.00 2018-04-24 21:30:40.409 114 11471.43 68.42 56854.92 88888.00 2018-04-24 21:30:40.909 114 11471.39 68.42 56854.90 88888.00 2018-04-24 21:30:41.409 114 11471.35 68.42 56854.86 88888.00 2018-04-24 21:30:41.909 114 11471.32 68.43 56854.89 88888.00 2018-04-24 21:30:42.409 114 11471.42 68.42 56854.90 88888.00 2018-04-24 21:30:42.909 114 11471.50 68.39 56854.91 88888.00 2018-04-24 21:30:43.409 114 11471.54 68.38 56854.85 88888.00 2018-04-24 21:30:43.909 114 11471.55 68.39 56854.81 88888.00 2018-04-24 21:30:44.409 114 11471.54 68.34 56854.76 88888.00 2018-04-24 21:30:44.909 114 11471.57 68.31 56854.67 88888.00 2018-04-24 21:30:45.409 114 11471.58 68.32 56854.64 88888.00 2018-04-24 21:30:45.909 114 11471.56 68.28 56854.60 88888.00 2018-04-24 21:30:46.409 114 11471.55 68.26 56854.55 88888.00 2018-04-24 21:30:46.909 114 11471.65 68.25 56854.54 88888.00 2018-04-24 21:30:47.409 114 11471.80 68.29 56854.51 88888.00 2018-04-24 21:30:47.909 114 11471.77 68.24 56854.49 88888.00 2018-04-24 21:30:48.409 114 11471.77 68.24 56854.40 88888.00 2018-04-24 21:30:48.909 114 11471.79 68.22 56854.28 88888.00 2018-04-24 21:30:49.409 114 11471.69 68.14 56854.25 88888.00 2018-04-24 21:30:49.909 114 11471.70 68.15 56854.21 88888.00 2018-04-24 21:30:50.409 114 11471.83 68.16 56854.20 88888.00 2018-04-24 21:30:50.909 114 11471.91 68.15 56854.19 88888.00 2018-04-24 21:30:51.409 114 11471.89 68.16 56854.19 88888.00 2018-04-24 21:30:51.909 114 11471.93 68.12 56854.09 88888.00 2018-04-24 21:30:52.409 114 11472.00 68.08 56853.97 88888.00 2018-04-24 21:30:52.909 114 11472.01 68.08 56853.91 88888.00 2018-04-24 21:30:53.409 114 11472.05 68.04 56853.89 88888.00 2018-04-24 21:30:53.909 114 11472.01 68.02 56853.91 88888.00 2018-04-24 21:30:54.409 114 11471.99 68.02 56853.93 88888.00 2018-04-24 21:30:54.909 114 11471.99 68.02 56853.90 88888.00 2018-04-24 21:30:55.409 114 11472.06 68.01 56853.93 88888.00 2018-04-24 21:30:55.909 114 11472.04 68.01 56853.88 88888.00 2018-04-24 21:30:56.409 114 11472.00 68.01 56853.80 88888.00 2018-04-24 21:30:56.909 114 11472.03 68.00 56853.72 88888.00 2018-04-24 21:30:57.409 114 11471.97 67.98 56853.74 88888.00 2018-04-24 21:30:57.909 114 11471.92 67.98 56853.74 88888.00 2018-04-24 21:30:58.409 114 11472.06 67.97 56853.72 88888.00 2018-04-24 21:30:58.909 114 11472.08 67.95 56853.72 88888.00 2018-04-24 21:30:59.409 114 11472.11 67.92 56853.68 88888.00 2018-04-24 21:30:59.909 114 11472.11 67.90 56853.65 88888.00 2018-04-24 21:31:00.409 114 11472.08 67.89 56853.55 88888.00 2018-04-24 21:31:00.909 114 11471.99 67.83 56853.48 88888.00 2018-04-24 21:31:01.409 114 11472.08 67.76 56853.46 88888.00 2018-04-24 21:31:01.909 114 11472.05 67.73 56853.50 88888.00 2018-04-24 21:31:02.409 114 11471.98 67.69 56853.46 88888.00 2018-04-24 21:31:02.909 114 11472.00 67.70 56853.45 88888.00 2018-04-24 21:31:03.409 114 11472.08 67.69 56853.45 88888.00 2018-04-24 21:31:03.909 114 11472.01 67.64 56853.45 88888.00 2018-04-24 21:31:04.409 114 11471.98 67.61 56853.50 88888.00 2018-04-24 21:31:04.909 114 11471.96 67.66 56853.45 88888.00 2018-04-24 21:31:05.409 114 11471.92 67.64 56853.41 88888.00 2018-04-24 21:31:05.909 114 11471.94 67.66 56853.33 88888.00 2018-04-24 21:31:06.409 114 11472.01 67.64 56853.30 88888.00 2018-04-24 21:31:06.909 114 11472.03 67.61 56853.30 88888.00 2018-04-24 21:31:07.409 114 11472.00 67.61 56853.35 88888.00 2018-04-24 21:31:07.909 114 11472.01 67.64 56853.37 88888.00 2018-04-24 21:31:08.409 114 11471.99 67.57 56853.39 88888.00 2018-04-24 21:31:08.909 114 11471.89 67.53 56853.35 88888.00 2018-04-24 21:31:09.409 114 11471.92 67.58 56853.29 88888.00 2018-04-24 21:31:09.909 114 11471.98 67.57 56853.36 88888.00 2018-04-24 21:31:10.409 114 11471.96 67.53 56853.41 88888.00 2018-04-24 21:31:10.909 114 11471.98 67.56 56853.39 88888.00 2018-04-24 21:31:11.409 114 11471.98 67.57 56853.38 88888.00 2018-04-24 21:31:11.909 114 11471.97 67.53 56853.37 88888.00 2018-04-24 21:31:12.409 114 11471.97 67.49 56853.38 88888.00 2018-04-24 21:31:12.909 114 11471.96 67.50 56853.35 88888.00 2018-04-24 21:31:13.409 114 11471.97 67.46 56853.32 88888.00 2018-04-24 21:31:13.909 114 11471.90 67.41 56853.36 88888.00 2018-04-24 21:31:14.909 114 11471.92 67.44 56853.35 88888.00 2018-04-24 21:31:15.409 114 11471.90 67.44 56853.31 88888.00 2018-04-24 21:31:15.909 114 11471.94 67.47 56853.31 88888.00 2018-04-24 21:31:16.409 114 11471.96 67.42 56853.31 88888.00 2018-04-24 21:31:16.909 114 11471.94 67.40 56853.29 88888.00 2018-04-24 21:31:17.409 114 11471.91 67.40 56853.24 88888.00 2018-04-24 21:31:17.909 114 11471.90 67.33 56853.31 88888.00 2018-04-24 21:31:18.409 114 11471.85 67.29 56853.35 88888.00 2018-04-24 21:31:18.909 114 11471.80 67.26 56853.33 88888.00 2018-04-24 21:31:19.409 114 11471.90 67.27 56853.32 88888.00 2018-04-24 21:31:19.909 114 11471.93 67.26 56853.38 88888.00 2018-04-24 21:31:20.409 114 11471.90 67.20 56853.41 88888.00 2018-04-24 21:31:20.909 114 11471.92 67.20 56853.36 88888.00 2018-04-24 21:31:21.409 114 11471.97 67.17 56853.41 88888.00 2018-04-24 21:31:21.909 114 11471.86 67.16 56853.36 88888.00 2018-04-24 21:31:22.409 114 11471.89 67.17 56853.33 88888.00 2018-04-24 21:31:22.909 114 11471.89 67.19 56853.35 88888.00 2018-04-24 21:31:23.409 114 11471.84 67.20 56853.33 88888.00 2018-04-24 21:31:23.909 114 11471.86 67.22 56853.36 88888.00 2018-04-24 21:31:24.409 114 11471.94 67.22 56853.41 88888.00 2018-04-24 21:31:24.909 114 11471.94 67.27 56853.41 88888.00 2018-04-24 21:31:25.409 114 11471.90 67.28 56853.41 88888.00 2018-04-24 21:31:25.909 114 11471.93 67.27 56853.41 88888.00 2018-04-24 21:31:26.409 114 11471.91 67.23 56853.39 88888.00 2018-04-24 21:31:26.909 114 11471.87 67.26 56853.45 88888.00 2018-04-24 21:31:27.409 114 11471.85 67.20 56853.46 88888.00 2018-04-24 21:31:27.909 114 11471.85 67.14 56853.42 88888.00 2018-04-24 21:31:28.409 114 11471.85 67.14 56853.42 88888.00 2018-04-24 21:31:28.909 114 11471.84 67.20 56853.39 88888.00 2018-04-24 21:31:29.409 114 11471.87 67.20 56853.45 88888.00 2018-04-24 21:31:29.910 114 11471.80 67.16 56853.52 88888.00 2018-04-24 21:31:30.410 114 11471.77 67.13 56853.51 88888.00 2018-04-24 21:31:30.910 114 11471.84 67.12 56853.54 88888.00 2018-04-24 21:31:31.410 114 11471.82 67.12 56853.52 88888.00 2018-04-24 21:31:31.910 114 11471.77 67.15 56853.56 88888.00 2018-04-24 21:31:32.410 114 11471.80 67.15 56853.55 88888.00 2018-04-24 21:31:32.910 114 11471.80 67.12 56853.61 88888.00 2018-04-24 21:31:33.410 114 11471.77 67.07 56853.57 88888.00 2018-04-24 21:31:33.910 114 11471.77 67.05 56853.55 88888.00 2018-04-24 21:31:34.410 114 11471.80 67.06 56853.57 88888.00 2018-04-24 21:31:34.910 114 11471.64 67.07 56853.56 88888.00 2018-04-24 21:31:35.410 114 11471.56 67.08 56853.58 88888.00 2018-04-24 21:31:35.910 114 11471.59 67.07 56853.59 88888.00 2018-04-24 21:31:36.410 114 11471.57 67.07 56853.64 88888.00 2018-04-24 21:31:36.910 114 11471.56 67.08 56853.70 88888.00 2018-04-24 21:31:37.410 114 11471.59 67.13 56853.74 88888.00 2018-04-24 21:31:38.410 114 11471.57 67.17 56853.76 88888.00 2018-04-24 21:31:38.910 114 11471.58 67.15 56853.80 88888.00 2018-04-24 21:31:39.410 114 11471.51 67.13 56853.78 88888.00 2018-04-24 21:31:39.910 114 11471.44 67.15 56853.88 88888.00 2018-04-24 21:31:40.410 114 11471.39 67.20 56853.86 88888.00 2018-04-24 21:31:40.910 114 11471.41 67.15 56853.90 88888.00 2018-04-24 21:31:41.410 114 11471.34 67.13 56853.91 88888.00 2018-04-24 21:31:41.910 114 11471.39 67.13 56853.96 88888.00 2018-04-24 21:31:42.410 114 11471.44 67.15 56854.02 88888.00 2018-04-24 21:31:42.910 114 11471.39 67.19 56854.02 88888.00 2018-04-24 21:31:43.410 114 11471.35 67.21 56854.09 88888.00 2018-04-24 21:31:43.910 114 11471.39 67.17 56854.06 88888.00 2018-04-24 21:31:44.410 114 11471.38 67.13 56854.06 88888.00 2018-04-24 21:31:44.910 114 11471.31 67.13 56854.14 88888.00 2018-04-24 21:31:45.410 114 11471.29 67.14 56854.18 88888.00 2018-04-24 21:31:45.910 114 11471.24 67.17 56854.18 88888.00 2018-04-24 21:31:46.410 114 11471.18 67.16 56854.23 88888.00 2018-04-24 21:31:46.910 114 11471.21 67.22 56854.22 88888.00 2018-04-24 21:31:47.410 114 11471.23 67.26 56854.31 88888.00 2018-04-24 21:31:47.910 114 11471.20 67.25 56854.34 88888.00 2018-04-24 21:31:48.410 114 11471.20 67.25 56854.40 88888.00 2018-04-24 21:31:48.910 114 11471.22 67.26 56854.38 88888.00 2018-04-24 21:31:49.410 114 11471.14 67.26 56854.40 88888.00 2018-04-24 21:31:49.910 114 11471.21 67.28 56854.42 88888.00 2018-04-24 21:31:50.410 114 11471.24 67.29 56854.42 88888.00 2018-04-24 21:31:50.910 114 11471.23 67.35 56854.52 88888.00 2018-04-24 21:31:51.410 114 11471.11 67.37 56854.60 88888.00 2018-04-24 21:31:51.910 114 11471.14 67.34 56854.57 88888.00 2018-04-24 21:31:52.410 114 11471.16 67.32 56854.57 88888.00 2018-04-24 21:31:52.910 114 11471.18 67.39 56854.67 88888.00 2018-04-24 21:31:53.410 114 11471.24 67.42 56854.72 88888.00 2018-04-24 21:31:53.910 114 11471.22 67.41 56854.76 88888.00 2018-04-24 21:31:54.410 114 11471.17 67.39 56854.74 88888.00 2018-04-24 21:31:54.910 114 11471.16 67.37 56854.74 88888.00 2018-04-24 21:31:55.410 114 11471.20 67.46 56854.76 88888.00 2018-04-24 21:31:55.910 114 11471.15 67.44 56854.81 88888.00 2018-04-24 21:31:56.410 114 11471.15 67.50 56854.86 88888.00 2018-04-24 21:31:56.910 114 11471.16 67.47 56854.84 88888.00 2018-04-24 21:31:57.410 114 11471.15 67.41 56854.81 88888.00 2018-04-24 21:31:57.910 114 11471.16 67.50 56854.85 88888.00 2018-04-24 21:31:58.410 114 11471.18 67.55 56854.89 88888.00 2018-04-24 21:31:58.910 114 11471.16 67.53 56854.92 88888.00 2018-04-24 21:31:59.410 114 11471.09 67.50 56855.00 88888.00 2018-04-24 21:31:59.910 114 11471.13 67.51 56855.02 88888.00 2018-04-24 21:32:00.410 114 11471.11 67.55 56855.05 88888.00 2018-04-24 21:32:00.910 114 11471.10 67.58 56855.04 88888.00 2018-04-24 21:32:01.410 114 11471.16 67.64 56855.04 88888.00 2018-04-24 21:32:01.910 114 11471.15 67.61 56855.10 88888.00 2018-04-24 21:32:02.410 114 11471.10 67.60 56855.11 88888.00 2018-04-24 21:32:02.910 114 11471.08 67.61 56855.10 88888.00 2018-04-24 21:32:03.410 114 11471.10 67.66 56855.11 88888.00 2018-04-24 21:32:03.910 114 11471.04 67.64 56855.10 88888.00 2018-04-24 21:32:04.410 114 11471.00 67.66 56855.16 88888.00 2018-04-24 21:32:04.910 114 11471.07 67.69 56855.19 88888.00 2018-04-24 21:32:05.410 114 11471.13 67.68 56855.16 88888.00 2018-04-24 21:32:05.910 114 11471.20 67.64 56855.18 88888.00 2018-04-24 21:32:06.410 114 11471.30 67.67 56855.18 88888.00 2018-04-24 21:32:06.910 114 11471.23 67.67 56855.22 88888.00 2018-04-24 21:32:07.410 114 11471.16 67.68 56855.21 88888.00 2018-04-24 21:32:07.910 114 11471.15 67.73 56855.19 88888.00 2018-04-24 21:32:08.410 114 11471.09 67.69 56855.21 88888.00 2018-04-24 21:32:08.910 114 11471.04 67.71 56855.22 88888.00 2018-04-24 21:32:09.410 114 11471.16 67.71 56855.22 88888.00 2018-04-24 21:32:09.910 114 11471.21 67.67 56855.23 88888.00 2018-04-24 21:32:10.410 114 11471.16 67.66 56855.23 88888.00 2018-04-24 21:32:10.910 114 11471.11 67.67 56855.24 88888.00 2018-04-24 21:32:11.410 114 11471.13 67.71 56855.16 88888.00 2018-04-24 21:32:11.910 114 11471.13 67.78 56855.22 88888.00 2018-04-24 21:32:12.410 114 11471.16 67.82 56855.26 88888.00 2018-04-24 21:32:12.910 114 11471.22 67.82 56855.36 88888.00 2018-04-24 21:32:13.410 114 11471.24 67.78 56855.30 88888.00 2018-04-24 21:32:13.910 114 11471.20 67.82 56855.22 88888.00 2018-04-24 21:32:14.410 114 11471.27 67.82 56855.21 88888.00 2018-04-24 21:32:14.910 114 11471.23 67.80 56855.17 88888.00 2018-04-24 21:32:15.410 114 11471.16 67.83 56855.19 88888.00 2018-04-24 21:32:15.910 114 11471.25 67.82 56855.23 88888.00 2018-04-24 21:32:16.410 114 11471.29 67.78 56855.16 88888.00 2018-04-24 21:32:16.910 114 11471.25 67.81 56855.12 88888.00 2018-04-24 21:32:17.410 114 11471.27 67.84 56855.12 88888.00 2018-04-24 21:32:17.910 114 11471.25 67.85 56855.17 88888.00 2018-04-24 21:32:18.410 114 11471.18 67.85 56855.17 88888.00 2018-04-24 21:32:18.910 114 11471.16 67.85 56855.13 88888.00 2018-04-24 21:32:20.410 114 11471.24 67.84 56855.12 88888.00 2018-04-24 21:32:20.910 114 11471.25 67.87 56855.11 88888.00 2018-04-24 21:32:21.410 114 11471.27 67.81 56855.05 88888.00 2018-04-24 21:32:21.910 114 11471.21 67.80 56854.99 88888.00 2018-04-24 21:32:22.410 114 11471.29 67.83 56854.92 88888.00 2018-04-24 21:32:22.910 114 11471.32 67.82 56854.91 88888.00 2018-04-24 21:32:23.410 114 11471.24 67.81 56854.92 88888.00 2018-04-24 21:32:23.910 114 11471.17 67.84 56855.00 88888.00 2018-04-24 21:32:24.410 114 11471.18 67.81 56854.95 88888.00 2018-04-24 21:32:24.910 114 11471.23 67.80 56854.90 88888.00 2018-04-24 21:32:25.410 114 11471.30 67.85 56854.97 88888.00 2018-04-24 21:32:25.910 114 11471.29 67.88 56854.95 88888.00 2018-04-24 21:32:26.410 114 11471.22 67.90 56854.87 88888.00 2018-04-24 21:32:26.910 114 11471.20 67.90 56854.83 88888.00 2018-04-24 21:32:27.410 114 11471.22 67.85 56854.79 88888.00 2018-04-24 21:32:27.910 114 11471.25 67.83 56854.76 88888.00 2018-04-24 21:32:28.410 114 11471.29 67.87 56854.77 88888.00 2018-04-24 21:32:28.910 114 11471.34 67.92 56854.80 88888.00 2018-04-24 21:32:29.410 114 11471.39 67.88 56854.79 88888.00 2018-04-24 21:32:29.910 114 11471.35 67.88 56854.71 88888.00 2018-04-24 21:32:30.410 114 11471.25 67.92 56854.68 88888.00 2018-04-24 21:32:30.910 114 11471.29 67.89 56854.71 88888.00 2018-04-24 21:32:31.410 114 11471.21 67.88 56854.70 88888.00 2018-04-24 21:32:31.910 114 11471.20 67.90 56854.65 88888.00 2018-04-24 21:32:32.410 114 11471.28 67.94 56854.66 88888.00 2018-04-24 21:32:32.910 114 11471.28 67.94 56854.65 88888.00 2018-04-24 21:32:33.410 114 11471.36 67.96 56854.58 88888.00 2018-04-24 21:32:33.910 114 11471.38 67.92 56854.55 88888.00 2018-04-24 21:32:34.410 114 11471.37 67.92 56854.60 88888.00 2018-04-24 21:32:34.910 114 11471.37 67.94 56854.53 88888.00 2018-04-24 21:32:35.410 114 11471.37 67.96 56854.49 88888.00 2018-04-24 21:32:35.910 114 11471.36 68.01 56854.46 88888.00 2018-04-24 21:32:36.410 114 11471.36 68.03 56854.45 88888.00 2018-04-24 21:32:36.910 114 11471.45 68.03 56854.45 88888.00 2018-04-24 21:32:37.410 114 11471.56 68.01 56854.45 88888.00 2018-04-24 21:32:37.910 114 11471.49 68.07 56854.40 88888.00 2018-04-24 21:32:38.410 114 11471.54 68.05 56854.35 88888.00 2018-04-24 21:32:38.910 114 11471.61 68.02 56854.32 88888.00 2018-04-24 21:32:39.410 114 11471.55 68.02 56854.29 88888.00 2018-04-24 21:32:39.910 114 11471.58 68.02 56854.29 88888.00 2018-04-24 21:32:40.410 114 11471.64 68.02 56854.22 88888.00 2018-04-24 21:32:40.910 114 11471.59 68.00 56854.20 88888.00 2018-04-24 21:32:41.410 114 11471.59 68.03 56854.23 88888.00 2018-04-24 21:32:41.910 114 11471.66 68.04 56854.23 88888.00 2018-04-24 21:32:42.410 114 11471.64 68.04 56854.14 88888.00 2018-04-24 21:32:42.910 114 11471.58 68.08 56854.13 88888.00 2018-04-24 21:32:43.410 114 11471.66 68.10 56854.08 88888.00 2018-04-24 21:32:43.910 114 11471.77 68.07 56854.00 88888.00 2018-04-24 21:32:44.410 114 11471.77 68.04 56854.07 88888.00 2018-04-24 21:32:44.910 114 11471.73 68.04 56854.12 88888.00 2018-04-24 21:32:45.410 114 11471.77 68.05 56854.16 88888.00 2018-04-24 21:32:45.910 114 11471.73 68.07 56854.07 88888.00 2018-04-24 21:32:46.410 114 11471.75 68.03 56854.01 88888.00 2018-04-24 21:32:46.910 114 11471.72 68.04 56854.00 88888.00 2018-04-24 21:32:47.410 114 11471.71 68.05 56854.01 88888.00 2018-04-24 21:32:47.910 114 11471.78 68.04 56853.95 88888.00 2018-04-24 21:32:48.410 114 11471.87 68.08 56854.00 88888.00 2018-04-24 21:32:48.910 114 11471.87 68.10 56854.00 88888.00 2018-04-24 21:32:49.410 114 11471.84 68.14 56854.00 88888.00 2018-04-24 21:32:49.910 114 11471.86 68.10 56853.99 88888.00 2018-04-24 21:32:50.410 114 11471.92 68.08 56853.93 88888.00 2018-04-24 21:32:50.910 114 11471.85 68.10 56853.91 88888.00 2018-04-24 21:32:51.410 114 11471.89 68.08 56853.87 88888.00 2018-04-24 21:32:51.910 114 11471.91 68.08 56853.88 88888.00 2018-04-24 21:32:52.410 114 11471.89 68.08 56853.88 88888.00 2018-04-24 21:32:52.910 114 11471.99 68.09 56853.82 88888.00 2018-04-24 21:32:53.410 114 11472.01 68.05 56853.78 88888.00 2018-04-24 21:32:53.910 114 11472.00 68.10 56853.74 88888.00 2018-04-24 21:32:54.410 114 11471.97 68.10 56853.70 88888.00 2018-04-24 21:32:54.910 114 11472.01 68.08 56853.70 88888.00 2018-04-24 21:32:55.410 114 11472.05 68.08 56853.72 88888.00 2018-04-24 21:32:55.910 114 11472.04 68.12 56853.72 88888.00 2018-04-24 21:32:56.410 114 11472.03 68.11 56853.72 88888.00 2018-04-24 21:32:56.910 114 11472.06 68.07 56853.70 88888.00 2018-04-24 21:32:57.410 114 11472.05 68.12 56853.72 88888.00 2018-04-24 21:32:57.910 114 11472.07 68.12 56853.68 88888.00 2018-04-24 21:32:58.410 114 11472.15 68.10 56853.62 88888.00 2018-04-24 21:32:58.910 114 11472.12 68.11 56853.64 88888.00 2018-04-24 21:32:59.410 114 11472.14 68.12 56853.64 88888.00 2018-04-24 21:32:59.910 114 11472.19 68.14 56853.69 88888.00 2018-04-24 21:33:00.410 114 11472.15 68.15 56853.70 88888.00 2018-04-24 21:33:01.410 114 11472.15 68.18 56853.59 88888.00 2018-04-24 21:33:01.910 114 11472.17 68.14 56853.58 88888.00 2018-04-24 21:33:02.410 114 11472.19 68.14 56853.61 88888.00 2018-04-24 21:33:02.910 114 11472.22 68.14 56853.67 88888.00 2018-04-24 21:33:03.410 114 11472.27 68.21 56853.57 88888.00 2018-04-24 21:33:03.910 114 11472.21 68.21 56853.55 88888.00 2018-04-24 21:33:04.410 114 11472.26 68.24 56853.50 88888.00 2018-04-24 21:33:04.910 114 11472.29 68.29 56853.51 88888.00 2018-04-24 21:33:05.410 114 11472.26 68.29 56853.57 88888.00 2018-04-24 21:33:05.910 114 11472.32 68.30 56853.56 88888.00 2018-04-24 21:33:06.410 114 11472.33 68.29 56853.50 88888.00 2018-04-24 21:33:06.910 114 11472.26 68.29 56853.50 88888.00 2018-04-24 21:33:07.410 114 11472.32 68.32 56853.51 88888.00 2018-04-24 21:33:07.910 114 11472.38 68.30 56853.50 88888.00 2018-04-24 21:33:08.410 114 11472.33 68.29 56853.49 88888.00 2018-04-24 21:33:08.910 114 11472.33 68.35 56853.42 88888.00 2018-04-24 21:33:09.410 114 11472.39 68.37 56853.39 88888.00 2018-04-24 21:33:09.910 114 11472.39 68.35 56853.44 88888.00 2018-04-24 21:33:10.410 114 11472.40 68.37 56853.54 88888.00 2018-04-24 21:33:10.910 114 11472.45 68.46 56853.54 88888.00 2018-04-24 21:33:11.410 114 11472.49 68.46 56853.49 88888.00 2018-04-24 21:33:11.910 114 11472.45 68.44 56853.54 88888.00 2018-04-24 21:33:12.410 114 11472.48 68.43 56853.50 88888.00 2018-04-24 21:33:12.910 114 11472.52 68.44 56853.48 88888.00 2018-04-24 21:33:13.410 114 11472.47 68.37 56853.50 88888.00 2018-04-24 21:33:13.910 114 11472.47 68.42 56853.51 88888.00 2018-04-24 21:33:14.410 114 11472.59 68.37 56853.54 88888.00 2018-04-24 21:33:14.910 114 11472.57 68.37 56853.50 88888.00 2018-04-24 21:33:15.410 114 11472.60 68.43 56853.50 88888.00 2018-04-24 21:33:15.910 114 11472.64 68.43 56853.50 88888.00 2018-04-24 21:33:16.410 114 11472.62 68.46 56853.46 88888.00 2018-04-24 21:33:16.910 114 11472.62 68.50 56853.45 88888.00 2018-04-24 21:33:17.410 114 11472.67 68.48 56853.48 88888.00 2018-04-24 21:33:17.910 114 11472.61 68.46 56853.56 88888.00 2018-04-24 21:33:18.410 114 11472.52 68.51 56853.61 88888.00 2018-04-24 21:33:18.910 114 11472.49 68.51 56853.59 88888.00 2018-04-24 21:33:19.410 114 11472.61 68.51 56853.52 88888.00 2018-04-24 21:33:19.910 114 11472.62 68.53 56853.58 88888.00 2018-04-24 21:33:20.410 114 11472.63 68.56 56853.59 88888.00 2018-04-24 21:33:20.910 114 11472.70 68.60 56853.55 88888.00 2018-04-24 21:33:21.411 114 11472.69 68.57 56853.55 88888.00 2018-04-24 21:33:21.911 114 11472.66 68.60 56853.51 88888.00 2018-04-24 21:33:22.411 114 11472.73 68.62 56853.57 88888.00 2018-04-24 21:33:22.911 114 11472.71 68.60 56853.59 88888.00 2018-04-24 21:33:23.411 114 11472.67 68.66 56853.63 88888.00 2018-04-24 21:33:23.911 114 11472.73 68.68 56853.56 88888.00 2018-04-24 21:33:24.411 114 11472.75 68.66 56853.55 88888.00 2018-04-24 21:33:24.911 114 11472.75 68.68 56853.55 88888.00 2018-04-24 21:33:25.411 114 11472.81 68.72 56853.55 88888.00 2018-04-24 21:33:25.911 114 11472.82 68.69 56853.59 88888.00 2018-04-24 21:33:26.411 114 11472.83 68.65 56853.57 88888.00 2018-04-24 21:33:26.911 114 11472.87 68.69 56853.57 88888.00 2018-04-24 21:33:27.411 114 11472.86 68.68 56853.57 88888.00 2018-04-24 21:33:27.911 114 11472.89 68.68 56853.62 88888.00 2018-04-24 21:33:28.411 114 11472.93 68.70 56853.68 88888.00 2018-04-24 21:33:28.911 114 11472.93 68.71 56853.64 88888.00 2018-04-24 21:33:29.411 114 11472.93 68.77 56853.59 88888.00 2018-04-24 21:33:29.911 114 11472.91 68.77 56853.64 88888.00 2018-04-24 21:33:30.411 114 11473.01 68.78 56853.68 88888.00 2018-04-24 21:33:30.911 114 11473.02 68.79 56853.70 88888.00 2018-04-24 21:33:31.411 114 11472.97 68.86 56853.69 88888.00 2018-04-24 21:33:31.911 114 11473.07 68.90 56853.67 88888.00 2018-04-24 21:33:32.411 114 11473.14 68.87 56853.65 88888.00 2018-04-24 21:33:32.911 114 11473.11 68.83 56853.64 88888.00 2018-04-24 21:33:33.411 114 11473.11 68.91 56853.71 88888.00 2018-04-24 21:33:33.911 114 11473.10 68.97 56853.71 88888.00 2018-04-24 21:33:34.411 114 11473.14 69.00 56853.70 88888.00 2018-04-24 21:33:34.911 114 11473.18 69.02 56853.71 88888.00 2018-04-24 21:33:35.411 114 11473.23 69.02 56853.72 88888.00 2018-04-24 21:33:35.911 114 11473.18 68.99 56853.68 88888.00 2018-04-24 21:33:36.411 114 11473.21 68.99 56853.65 88888.00 2018-04-24 21:33:36.911 114 11473.32 69.05 56853.64 88888.00 2018-04-24 21:33:37.411 114 11473.25 69.07 56853.63 88888.00 2018-04-24 21:33:37.911 114 11473.18 69.09 56853.63 88888.00 2018-04-24 21:33:38.411 114 11473.22 69.16 56853.71 88888.00 2018-04-24 21:33:38.911 114 11473.25 69.12 56853.78 88888.00 2018-04-24 21:33:39.411 114 11473.24 69.12 56853.76 88888.00 2018-04-24 21:33:39.911 114 11473.35 69.06 56853.75 88888.00 2018-04-24 21:33:40.411 114 11473.42 69.06 56853.78 88888.00 2018-04-24 21:33:40.911 114 11473.36 69.13 56853.80 88888.00 2018-04-24 21:33:41.411 114 11473.32 69.18 56853.80 88888.00 2018-04-24 21:33:41.911 114 11473.40 69.25 56853.76 88888.00 2018-04-24 21:33:42.411 114 11473.38 69.24 56853.74 88888.00 2018-04-24 21:33:42.911 114 11473.38 69.26 56853.81 88888.00 2018-04-24 21:33:43.411 114 11473.39 69.28 56853.90 88888.00 2018-04-24 21:33:43.911 114 11473.42 69.27 56853.93 88888.00 2018-04-24 21:33:44.411 114 11473.50 69.31 56853.88 88888.00 2018-04-24 21:33:44.911 114 11473.50 69.34 56853.83 88888.00 2018-04-24 21:33:45.411 114 11473.49 69.33 56853.82 88888.00 2018-04-24 21:33:45.911 114 11473.47 69.30 56853.81 88888.00 2018-04-24 21:33:46.411 114 11473.53 69.33 56853.80 88888.00 2018-04-24 21:33:46.911 114 11473.59 69.40 56853.84 88888.00 2018-04-24 21:33:47.411 114 11473.59 69.43 56853.86 88888.00 2018-04-24 21:33:47.911 114 11473.61 69.47 56853.88 88888.00 2018-04-24 21:33:48.411 114 11473.71 69.48 56853.90 88888.00 2018-04-24 21:33:48.911 114 11473.71 69.53 56853.95 88888.00 2018-04-24 21:33:49.411 114 11473.65 69.53 56853.95 88888.00 2018-04-24 21:33:49.911 114 11473.74 69.53 56853.95 88888.00 2018-04-24 21:33:50.911 114 11473.66 69.51 56853.94 88888.00 2018-04-24 21:33:51.411 114 11473.77 69.51 56853.89 88888.00 2018-04-24 21:33:51.911 114 11473.81 69.51 56853.84 88888.00 2018-04-24 21:33:52.411 114 11473.82 69.48 56853.95 88888.00 2018-04-24 21:33:52.911 114 11473.89 69.52 56853.99 88888.00 2018-04-24 21:33:53.411 114 11473.95 69.59 56854.00 88888.00 2018-04-24 21:33:53.911 114 11473.87 69.61 56854.01 88888.00 2018-04-24 21:33:54.411 114 11473.88 69.62 56854.01 88888.00 2018-04-24 21:33:54.911 114 11473.92 69.65 56854.03 88888.00 2018-04-24 21:33:55.411 114 11473.92 69.61 56854.10 88888.00 2018-04-24 21:33:55.911 114 11473.92 69.60 56854.14 88888.00 2018-04-24 21:33:56.411 114 11474.00 69.62 56854.14 88888.00 2018-04-24 21:33:56.911 114 11474.06 69.65 56854.12 88888.00 2018-04-24 21:33:57.411 114 11474.05 69.67 56854.16 88888.00 2018-04-24 21:33:57.911 114 11474.05 69.68 56854.19 88888.00 2018-04-24 21:33:58.411 114 11474.06 69.68 56854.12 88888.00 2018-04-24 21:33:58.911 114 11474.01 69.66 56854.20 88888.00 2018-04-24 21:33:59.411 114 11474.03 69.71 56854.26 88888.00 2018-04-24 21:33:59.911 114 11474.12 69.70 56854.27 88888.00 2018-04-24 21:34:00.411 114 11474.07 69.65 56854.21 88888.00 2018-04-24 21:34:00.911 114 11474.14 69.67 56854.26 88888.00 2018-04-24 21:34:01.411 114 11474.19 69.72 56854.31 88888.00 2018-04-24 21:34:01.911 114 11474.15 69.70 56854.32 88888.00 2018-04-24 21:34:02.411 114 11474.13 69.71 56854.39 88888.00 2018-04-24 21:34:02.911 114 11474.18 69.75 56854.42 88888.00 2018-04-24 21:34:03.411 114 11474.18 69.73 56854.40 88888.00 2018-04-24 21:34:03.911 114 11474.13 69.78 56854.46 88888.00 2018-04-24 21:34:04.411 114 11474.20 69.79 56854.51 88888.00 2018-04-24 21:34:04.911 114 11474.16 69.78 56854.49 88888.00 2018-04-24 21:34:05.411 114 11474.19 69.80 56854.48 88888.00 2018-04-24 21:34:05.911 114 11474.19 69.80 56854.51 88888.00 2018-04-24 21:34:06.411 114 11474.22 69.81 56854.53 88888.00 2018-04-24 21:34:06.911 114 11474.22 69.82 56854.61 88888.00 2018-04-24 21:34:07.411 114 11474.25 69.85 56854.67 88888.00 2018-04-24 21:34:07.911 114 11474.25 69.82 56854.66 88888.00 2018-04-24 21:34:08.411 114 11474.22 69.78 56854.66 88888.00 2018-04-24 21:34:08.911 114 11474.20 69.84 56854.68 88888.00 2018-04-24 21:34:09.411 114 11474.21 69.92 56854.72 88888.00 2018-04-24 21:34:09.911 114 11474.22 69.92 56854.72 88888.00 2018-04-24 21:34:10.411 114 11474.19 69.94 56854.72 88888.00 2018-04-24 21:34:10.911 114 11474.23 69.94 56854.76 88888.00 2018-04-24 21:34:11.411 114 11474.28 69.91 56854.83 88888.00 2018-04-24 21:34:11.911 114 11474.25 69.88 56854.85 88888.00 2018-04-24 21:34:12.411 114 11474.29 69.87 56854.87 88888.00 2018-04-24 21:34:12.911 114 11474.33 69.91 56854.80 88888.00 2018-04-24 21:34:13.411 114 11474.25 69.94 56854.83 88888.00 2018-04-24 21:34:14.411 114 11474.25 69.98 56854.87 88888.00 2018-04-24 21:34:14.911 114 11474.19 69.99 56854.90 88888.00 2018-04-24 21:34:15.411 114 11474.18 69.98 56854.95 88888.00 2018-04-24 21:34:15.911 114 11474.21 69.99 56855.00 88888.00 2018-04-24 21:34:16.411 114 11474.20 69.98 56855.06 88888.00 2018-04-24 21:34:16.911 114 11474.20 70.00 56855.06 88888.00 2018-04-24 21:34:17.411 114 11474.30 70.05 56855.12 88888.00 2018-04-24 21:34:17.911 114 11474.30 70.08 56855.18 88888.00 2018-04-24 21:34:18.411 114 11474.22 70.05 56855.22 88888.00 2018-04-24 21:34:18.911 114 11474.26 70.04 56855.23 88888.00 2018-04-24 21:34:19.411 114 11474.28 70.07 56855.17 88888.00 2018-04-24 21:34:19.911 114 11474.22 70.04 56855.16 88888.00 2018-04-24 21:34:20.411 114 11474.27 70.06 56855.24 88888.00 2018-04-24 21:34:20.911 114 11474.25 70.05 56855.26 88888.00 2018-04-24 21:34:21.411 114 11474.23 70.04 56855.28 88888.00 2018-04-24 21:34:21.911 114 11474.26 70.05 56855.31 88888.00 2018-04-24 21:34:22.411 114 11474.26 70.04 56855.30 88888.00 2018-04-24 21:34:22.911 114 11474.23 70.05 56855.36 88888.00 2018-04-24 21:34:23.411 114 11474.20 70.08 56855.45 88888.00 2018-04-24 21:34:23.911 114 11474.26 70.08 56855.45 88888.00 2018-04-24 21:34:24.411 114 11474.22 70.06 56855.45 88888.00 2018-04-24 21:34:24.911 114 11474.20 70.07 56855.48 88888.00 2018-04-24 21:34:25.411 114 11474.18 70.07 56855.57 88888.00 2018-04-24 21:34:25.911 114 11474.20 70.01 56855.62 88888.00 2018-04-24 21:34:26.411 114 11474.16 70.04 56855.63 88888.00 2018-04-24 21:34:26.911 114 11474.20 70.00 56855.68 88888.00 2018-04-24 21:34:27.411 114 11474.09 69.93 56855.68 88888.00 2018-04-24 21:34:27.911 114 11474.03 69.92 56855.68 88888.00 2018-04-24 21:34:28.411 114 11474.09 69.95 56855.82 88888.00 2018-04-24 21:34:28.911 114 11474.20 69.93 56855.86 88888.00 2018-04-24 21:34:29.411 114 11474.12 69.93 56855.81 88888.00 2018-04-24 21:34:29.911 114 11474.15 69.96 56855.77 88888.00 2018-04-24 21:34:30.411 114 11474.20 70.01 56855.81 88888.00 2018-04-24 21:34:30.911 114 11474.15 69.99 56855.92 88888.00 2018-04-24 21:34:31.411 114 11474.12 70.00 56855.93 88888.00 2018-04-24 21:34:31.911 114 11474.15 70.04 56855.94 88888.00 2018-04-24 21:34:32.411 114 11474.02 70.05 56855.93 88888.00 2018-04-24 21:34:32.911 114 11474.09 70.07 56855.94 88888.00 2018-04-24 21:34:33.411 114 11474.13 70.09 56856.00 88888.00 2018-04-24 21:34:33.911 114 11474.08 70.05 56856.02 88888.00 2018-04-24 21:34:34.411 114 11474.03 70.00 56856.08 88888.00 2018-04-24 21:34:34.911 114 11474.07 70.01 56856.13 88888.00 2018-04-24 21:34:35.411 114 11474.10 70.00 56856.09 88888.00 2018-04-24 21:34:35.911 114 11474.05 70.00 56856.05 88888.00 2018-04-24 21:34:36.411 114 11473.98 70.04 56856.14 88888.00 2018-04-24 21:34:36.911 114 11473.92 70.00 56856.22 88888.00 2018-04-24 21:34:37.411 114 11473.88 69.91 56856.26 88888.00 2018-04-24 21:34:37.911 114 11473.86 69.92 56856.28 88888.00 2018-04-24 21:34:38.411 114 11473.92 69.95 56856.27 88888.00 2018-04-24 21:34:38.911 114 11473.88 69.93 56856.28 88888.00 2018-04-24 21:34:39.411 114 11473.82 69.91 56856.30 88888.00 2018-04-24 21:34:39.911 114 11473.80 69.89 56856.35 88888.00 2018-04-24 21:34:40.411 114 11473.74 69.93 56856.45 88888.00 2018-04-24 21:34:40.911 114 11473.68 69.89 56856.41 88888.00 2018-04-24 21:34:41.411 114 11473.67 69.93 56856.47 88888.00 2018-04-24 21:34:41.911 114 11473.68 69.93 56856.51 88888.00 2018-04-24 21:34:42.411 114 11473.63 69.91 56856.57 88888.00 2018-04-24 21:34:42.911 114 11473.60 69.88 56856.63 88888.00 2018-04-24 21:34:43.411 114 11473.58 69.91 56856.67 88888.00 2018-04-24 21:34:43.911 114 11473.52 69.85 56856.70 88888.00 2018-04-24 21:34:44.411 114 11473.51 69.84 56856.76 88888.00 2018-04-24 21:34:44.911 114 11473.46 69.84 56856.79 88888.00 2018-04-24 21:34:45.411 114 11473.39 69.84 56856.82 88888.00 2018-04-24 21:34:45.911 114 11473.42 69.86 56856.89 88888.00 2018-04-24 21:34:46.411 114 11473.43 69.91 56856.88 88888.00 2018-04-24 21:34:46.911 114 11473.32 69.88 56856.83 88888.00 2018-04-24 21:34:47.411 114 11473.30 69.82 56856.86 88888.00 2018-04-24 21:34:47.911 114 11473.36 69.80 56856.89 88888.00 2018-04-24 21:34:48.411 114 11473.19 69.78 56856.94 88888.00 2018-04-24 21:34:48.911 114 11473.12 69.82 56856.94 88888.00 2018-04-24 21:34:49.411 114 11473.12 69.88 56857.09 88888.00 2018-04-24 21:34:49.911 114 11473.07 69.84 56857.18 88888.00 2018-04-24 21:34:50.411 114 11473.01 69.79 56857.22 88888.00 2018-04-24 21:34:50.911 114 11473.08 69.80 56857.25 88888.00 2018-04-24 21:34:51.411 114 11473.09 69.78 56857.29 88888.00 2018-04-24 21:34:51.911 114 11473.01 69.80 56857.37 88888.00 2018-04-24 21:34:52.411 114 11472.93 69.81 56857.44 88888.00 2018-04-24 21:34:52.911 114 11472.88 69.80 56857.43 88888.00 2018-04-24 21:34:53.411 114 11472.81 69.81 56857.48 88888.00 2018-04-24 21:34:53.911 114 11472.80 69.79 56857.59 88888.00 2018-04-24 21:34:54.411 114 11472.80 69.77 56857.66 88888.00 2018-04-24 21:34:54.911 114 11472.76 69.72 56857.68 88888.00 2018-04-24 21:34:55.911 114 11472.68 69.73 56857.79 88888.00 2018-04-24 21:34:56.411 114 11472.67 69.74 56857.74 88888.00 2018-04-24 21:34:56.911 114 11472.59 69.77 56857.74 88888.00 2018-04-24 21:34:57.411 114 11472.57 69.75 56857.79 88888.00 2018-04-24 21:34:57.911 114 11472.53 69.73 56857.92 88888.00 2018-04-24 21:34:58.411 114 11472.40 69.72 56858.00 88888.00 2018-04-24 21:34:58.911 114 11472.38 69.71 56858.02 88888.00 2018-04-24 21:34:59.411 114 11472.39 69.71 56858.06 88888.00 2018-04-24 21:34:59.911 114 11472.34 69.73 56858.14 88888.00 2018-04-24 21:35:00.411 114 11472.34 69.75 56858.27 88888.00 2018-04-24 21:35:00.911 114 11472.31 69.77 56858.32 88888.00 2018-04-24 21:35:01.411 114 11472.26 69.78 56858.37 88888.00 2018-04-24 21:35:01.911 114 11472.17 69.77 56858.46 88888.00 2018-04-24 21:35:02.411 114 11472.15 69.77 56858.44 88888.00 2018-04-24 21:35:02.911 114 11472.08 69.74 56858.50 88888.00 2018-04-24 21:35:03.411 114 11472.00 69.78 56858.59 88888.00 2018-04-24 21:35:03.911 114 11472.01 69.81 56858.66 88888.00 2018-04-24 21:35:04.411 114 11472.03 69.77 56858.68 88888.00 2018-04-24 21:35:04.911 114 11472.00 69.74 56858.68 88888.00 2018-04-24 21:35:05.411 114 11472.05 69.75 56858.70 88888.00 2018-04-24 21:35:05.911 114 11472.01 69.70 56858.79 88888.00 2018-04-24 21:35:06.411 114 11471.91 69.65 56858.83 88888.00 2018-04-24 21:35:06.911 114 11471.96 69.64 56858.89 88888.00 2018-04-24 21:35:07.411 114 11471.96 69.62 56858.91 88888.00 2018-04-24 21:35:07.911 114 11471.80 69.62 56858.97 88888.00 2018-04-24 21:35:08.411 114 11471.79 69.65 56859.03 88888.00 2018-04-24 21:35:08.911 114 11471.86 69.61 56859.06 88888.00 2018-04-24 21:35:09.411 114 11471.84 69.62 56859.07 88888.00 2018-04-24 21:35:09.911 114 11471.78 69.66 56859.09 88888.00 2018-04-24 21:35:10.411 114 11471.82 69.68 56859.16 88888.00 2018-04-24 21:35:10.911 114 11471.82 69.70 56859.27 88888.00 2018-04-24 21:35:11.411 114 11471.76 69.70 56859.22 88888.00 2018-04-24 21:35:11.911 114 11471.76 69.64 56859.16 88888.00 2018-04-24 21:35:12.411 114 11471.75 69.66 56859.22 88888.00 2018-04-24 21:35:12.911 114 11471.65 69.64 56859.33 88888.00 2018-04-24 21:35:13.411 114 11471.63 69.64 56859.39 88888.00 2018-04-24 21:35:13.911 114 11471.64 69.64 56859.33 88888.00 2018-04-24 21:35:14.411 114 11471.56 69.55 56859.33 88888.00 2018-04-24 21:35:14.911 114 11471.57 69.57 56859.41 88888.00 2018-04-24 21:35:15.411 114 11471.65 69.54 56859.42 88888.00 2018-04-24 21:35:15.911 114 11471.59 69.54 56859.42 88888.00 2018-04-24 21:35:16.411 114 11471.56 69.52 56859.43 88888.00 2018-04-24 21:35:16.911 114 11471.58 69.55 56859.51 88888.00 2018-04-24 21:35:17.411 114 11471.50 69.54 56859.54 88888.00 2018-04-24 21:35:17.911 114 11471.42 69.54 56859.49 88888.00 2018-04-24 21:35:18.411 114 11471.45 69.53 56859.55 88888.00 2018-04-24 21:35:18.911 114 11471.49 69.53 56859.65 88888.00 2018-04-24 21:35:19.411 114 11471.43 69.55 56859.72 88888.00 2018-04-24 21:35:19.911 114 11471.43 69.57 56859.73 88888.00 2018-04-24 21:35:20.411 114 11471.45 69.52 56859.71 88888.00 2018-04-24 21:35:20.911 114 11471.38 69.52 56859.74 88888.00 2018-04-24 21:35:21.411 114 11471.39 69.55 56859.79 88888.00 2018-04-24 21:35:21.911 114 11471.44 69.53 56859.75 88888.00 2018-04-24 21:35:22.411 114 11471.39 69.48 56859.79 88888.00 2018-04-24 21:35:22.911 114 11471.36 69.52 56859.77 88888.00 2018-04-24 21:35:23.411 114 11471.39 69.53 56859.80 88888.00 2018-04-24 21:35:23.911 114 11471.35 69.52 56859.80 88888.00 2018-04-24 21:35:24.411 114 11471.34 69.54 56859.77 88888.00 2018-04-24 21:35:24.911 114 11471.34 69.55 56859.78 88888.00 2018-04-24 21:35:25.411 114 11471.28 69.52 56859.81 88888.00 2018-04-24 21:35:25.912 114 11471.23 69.46 56859.84 88888.00 2018-04-24 21:35:26.412 114 11471.27 69.46 56859.86 88888.00 2018-04-24 21:35:26.912 114 11471.29 69.43 56859.83 88888.00 2018-04-24 21:35:27.412 114 11471.24 69.41 56859.84 88888.00 2018-04-24 21:35:27.912 114 11471.24 69.45 56859.85 88888.00 2018-04-24 21:35:28.412 114 11471.29 69.43 56859.88 88888.00 2018-04-24 21:35:28.912 114 11471.20 69.41 56859.88 88888.00 2018-04-24 21:35:29.412 114 11471.15 69.41 56859.93 88888.00 2018-04-24 21:35:29.912 114 11471.20 69.38 56859.97 88888.00 2018-04-24 21:35:30.412 114 11471.14 69.32 56859.98 88888.00 2018-04-24 21:35:30.912 114 11471.10 69.32 56859.97 88888.00 2018-04-24 21:35:31.412 114 11471.07 69.34 56859.98 88888.00 2018-04-24 21:35:31.912 114 11471.02 69.26 56860.01 88888.00 2018-04-24 21:35:32.412 114 11471.02 69.30 56860.06 88888.00 2018-04-24 21:35:32.912 114 11471.03 69.31 56860.11 88888.00 2018-04-24 21:35:33.412 114 11470.99 69.27 56860.12 88888.00 2018-04-24 21:35:33.912 114 11470.93 69.20 56860.12 88888.00 2018-04-24 21:35:34.412 114 11470.94 69.21 56860.15 88888.00 2018-04-24 21:35:34.912 114 11470.90 69.23 56860.11 88888.00 2018-04-24 21:35:35.412 114 11470.81 69.19 56860.15 88888.00 2018-04-24 21:35:35.912 114 11470.81 69.13 56860.13 88888.00 2018-04-24 21:35:36.412 114 11470.81 69.09 56860.07 88888.00 2018-04-24 21:35:37.412 114 11470.78 69.05 56860.13 88888.00 2018-04-24 21:35:37.912 114 11470.79 69.05 56860.19 88888.00 2018-04-24 21:35:38.412 114 11470.71 68.97 56860.20 88888.00 2018-04-24 21:35:38.912 114 11470.65 68.99 56860.19 88888.00 2018-04-24 21:35:39.412 114 11470.68 69.02 56860.20 88888.00 2018-04-24 21:35:39.912 114 11470.65 69.04 56860.22 88888.00 2018-04-24 21:35:40.412 114 11470.60 69.05 56860.26 88888.00 2018-04-24 21:35:40.912 114 11470.68 68.99 56860.29 88888.00 2018-04-24 21:35:41.412 114 11470.64 68.97 56860.26 88888.00 2018-04-24 21:35:41.912 114 11470.55 69.00 56860.31 88888.00 2018-04-24 21:35:42.412 114 11470.64 69.03 56860.31 88888.00 2018-04-24 21:35:42.912 114 11470.65 68.97 56860.31 88888.00 2018-04-24 21:35:43.412 114 11470.50 68.94 56860.38 88888.00 2018-04-24 21:35:43.912 114 11470.47 68.90 56860.39 88888.00 2018-04-24 21:35:44.412 114 11470.52 68.89 56860.38 88888.00 2018-04-24 21:35:44.912 114 11470.45 68.85 56860.41 88888.00 2018-04-24 21:35:45.412 114 11470.41 68.89 56860.39 88888.00 2018-04-24 21:35:45.912 114 11470.39 68.92 56860.43 88888.00 2018-04-24 21:35:46.412 114 11470.37 68.89 56860.44 88888.00 2018-04-24 21:35:46.912 114 11470.40 68.87 56860.43 88888.00 2018-04-24 21:35:47.412 114 11470.40 68.86 56860.44 88888.00 2018-04-24 21:35:47.912 114 11470.32 68.79 56860.44 88888.00 2018-04-24 21:35:48.412 114 11470.23 68.79 56860.44 88888.00 2018-04-24 21:35:48.912 114 11470.32 68.82 56860.47 88888.00 2018-04-24 21:35:49.412 114 11470.32 68.82 56860.39 88888.00 2018-04-24 21:35:49.912 114 11470.30 68.79 56860.39 88888.00 2018-04-24 21:35:50.412 114 11470.30 68.78 56860.39 88888.00 2018-04-24 21:35:50.912 114 11470.31 68.78 56860.43 88888.00 2018-04-24 21:35:51.412 114 11470.34 68.78 56860.37 88888.00 2018-04-24 21:35:51.912 114 11470.29 68.75 56860.41 88888.00 2018-04-24 21:35:52.412 114 11470.30 68.78 56860.45 88888.00 2018-04-24 21:35:52.912 114 11470.31 68.76 56860.47 88888.00 2018-04-24 21:35:53.412 114 11470.27 68.72 56860.47 88888.00 2018-04-24 21:35:53.912 114 11470.29 68.70 56860.51 88888.00 2018-04-24 21:35:54.412 114 11470.24 68.68 56860.50 88888.00 2018-04-24 21:35:54.912 114 11470.18 68.71 56860.57 88888.00 2018-04-24 21:35:55.412 114 11470.20 68.69 56860.52 88888.00 2018-04-24 21:35:55.912 114 11470.11 68.70 56860.43 88888.00 2018-04-24 21:35:56.412 114 11470.16 68.69 56860.48 88888.00 2018-04-24 21:35:56.912 114 11470.20 68.66 56860.51 88888.00 2018-04-24 21:35:57.412 114 11470.15 68.58 56860.45 88888.00 2018-04-24 21:35:57.912 114 11470.10 68.59 56860.43 88888.00 2018-04-24 21:35:58.412 114 11470.15 68.59 56860.41 88888.00 2018-04-24 21:35:58.912 114 11470.13 68.57 56860.38 88888.00 2018-04-24 21:35:59.412 114 11470.02 68.57 56860.42 88888.00 2018-04-24 21:35:59.912 114 11469.98 68.58 56860.42 88888.00 2018-04-24 21:36:00.412 114 11470.04 68.52 56860.36 88888.00 2018-04-24 21:36:00.912 114 11469.98 68.45 56860.35 88888.00 2018-04-24 21:36:01.412 114 11470.00 68.46 56860.36 88888.00 2018-04-24 21:36:01.912 114 11470.06 68.51 56860.39 88888.00 2018-04-24 21:36:02.412 114 11469.99 68.51 56860.38 88888.00 2018-04-24 21:36:02.912 114 11469.97 68.51 56860.39 88888.00 2018-04-24 21:36:03.412 114 11470.06 68.46 56860.33 88888.00 2018-04-24 21:36:03.912 114 11470.04 68.42 56860.31 88888.00 2018-04-24 21:36:04.412 114 11469.96 68.45 56860.35 88888.00 2018-04-24 21:36:04.912 114 11470.03 68.42 56860.32 88888.00 2018-04-24 21:36:05.412 114 11470.03 68.38 56860.32 88888.00 2018-04-24 21:36:05.912 114 11469.96 68.34 56860.32 88888.00 2018-04-24 21:36:06.412 114 11470.02 68.39 56860.32 88888.00 2018-04-24 21:36:06.912 114 11470.04 68.41 56860.36 88888.00 2018-04-24 21:36:07.412 114 11469.97 68.36 56860.31 88888.00 2018-04-24 21:36:07.912 114 11469.97 68.34 56860.23 88888.00 2018-04-24 21:36:08.912 114 11469.96 68.18 56860.22 88888.00 2018-04-24 21:36:09.412 114 11469.97 68.21 56860.24 88888.00 2018-04-24 21:36:09.912 114 11470.05 68.22 56860.20 88888.00 2018-04-24 21:36:10.412 114 11470.05 68.18 56860.24 88888.00 2018-04-24 21:36:10.912 114 11470.06 68.18 56860.23 88888.00 2018-04-24 21:36:11.412 114 11470.12 68.17 56860.18 88888.00 2018-04-24 21:36:11.912 114 11470.09 68.14 56860.12 88888.00 2018-04-24 21:36:12.412 114 11470.03 68.18 56860.15 88888.00 2018-04-24 21:36:12.912 114 11470.03 68.29 56860.16 88888.00 2018-04-24 21:36:13.412 114 11470.02 68.23 56860.11 88888.00 2018-04-24 21:36:13.912 114 11470.02 68.23 56860.15 88888.00 2018-04-24 21:36:14.412 114 11470.11 68.24 56860.09 88888.00 2018-04-24 21:36:14.912 114 11470.11 68.21 56860.05 88888.00 2018-04-24 21:36:15.412 114 11470.08 68.18 56860.06 88888.00 2018-04-24 21:36:15.912 114 11470.11 68.18 56860.05 88888.00 2018-04-24 21:36:16.412 114 11470.16 68.14 56860.01 88888.00 2018-04-24 21:36:16.912 114 11470.06 68.12 56859.92 88888.00 2018-04-24 21:36:17.412 114 11470.04 68.15 56859.86 88888.00 2018-04-24 21:36:17.912 114 11470.16 68.11 56859.79 88888.00 2018-04-24 21:36:18.912 114 11470.08 68.08 56859.85 88888.00 2018-04-24 21:36:19.412 114 11470.15 68.00 56859.80 88888.00 2018-04-24 21:36:19.912 114 11470.18 67.95 56859.78 88888.00 2018-04-24 21:36:20.412 114 11470.15 67.95 56859.75 88888.00 2018-04-24 21:36:20.912 114 11470.22 67.95 56859.77 88888.00 2018-04-24 21:36:21.412 114 11470.19 67.95 56859.78 88888.00 2018-04-24 21:36:21.912 114 11470.22 67.95 56859.74 88888.00 2018-04-24 21:36:22.412 114 11470.27 67.92 56859.72 88888.00 2018-04-24 21:36:22.912 114 11470.29 67.90 56859.68 88888.00 2018-04-24 21:36:23.412 114 11470.22 67.91 56859.66 88888.00 2018-04-24 21:36:23.912 114 11470.29 67.92 56859.72 88888.00 2018-04-24 21:36:24.412 114 11470.33 67.96 56859.66 88888.00 2018-04-24 21:36:24.912 114 11470.29 67.92 56859.55 88888.00 2018-04-24 21:36:25.412 114 11470.32 67.90 56859.54 88888.00 2018-04-24 21:36:25.912 114 11470.43 67.89 56859.47 88888.00 2018-04-24 21:36:26.912 114 11470.37 67.80 56859.40 88888.00 2018-04-24 21:36:27.412 114 11470.44 67.75 56859.33 88888.00 2018-04-24 21:36:27.912 114 11470.38 67.75 56859.28 88888.00 2018-04-24 21:36:28.412 114 11470.38 67.82 56859.30 88888.00 2018-04-24 21:36:28.912 114 11470.39 67.83 56859.34 88888.00 2018-04-24 21:36:29.412 114 11470.36 67.82 56859.32 88888.00 2018-04-24 21:36:29.912 114 11470.36 67.82 56859.25 88888.00 2018-04-24 21:36:30.412 114 11470.50 67.82 56859.22 88888.00 2018-04-24 21:36:30.912 114 11470.52 67.81 56859.22 88888.00 2018-04-24 21:36:31.412 114 11470.50 67.80 56859.14 88888.00 2018-04-24 21:36:31.912 114 11470.57 67.82 56859.11 88888.00 2018-04-24 21:36:32.412 114 11470.59 67.77 56859.08 88888.00 2018-04-24 21:36:32.912 114 11470.52 67.74 56859.04 88888.00 2018-04-24 21:36:33.412 114 11470.50 67.69 56859.02 88888.00 2018-04-24 21:36:33.912 114 11470.58 67.70 56858.97 88888.00 2018-04-24 21:36:34.412 114 11470.52 67.68 56858.95 88888.00 2018-04-24 21:36:34.912 114 11470.46 67.69 56858.85 88888.00 2018-04-24 21:36:35.412 114 11470.55 67.63 56858.75 88888.00 2018-04-24 21:36:35.912 114 11470.61 67.64 56858.70 88888.00 2018-04-24 21:36:36.412 114 11470.59 67.70 56858.70 88888.00 2018-04-24 21:36:36.912 114 11470.65 67.75 56858.68 88888.00 2018-04-24 21:36:37.412 114 11470.69 67.73 56858.64 88888.00 2018-04-24 21:36:37.912 114 11470.66 67.73 56858.56 88888.00 2018-04-24 21:36:38.412 114 11470.73 67.73 56858.57 88888.00 2018-04-24 21:36:38.912 114 11470.75 67.70 56858.57 88888.00 2018-04-24 21:36:39.412 114 11470.71 67.69 56858.57 88888.00 2018-04-24 21:36:39.912 114 11470.74 67.68 56858.57 88888.00 2018-04-24 21:36:40.412 114 11470.80 67.63 56858.56 88888.00 2018-04-24 21:36:40.912 114 11470.76 67.61 56858.52 88888.00 2018-04-24 21:36:41.412 114 11470.79 67.62 56858.48 88888.00 2018-04-24 21:36:41.912 114 11470.83 67.64 56858.43 88888.00 2018-04-24 21:36:42.412 114 11470.85 67.66 56858.38 88888.00 2018-04-24 21:36:42.912 114 11470.87 67.63 56858.36 88888.00 2018-04-24 21:36:43.412 114 11470.95 67.61 56858.24 88888.00 2018-04-24 21:36:43.912 114 11470.92 67.57 56858.21 88888.00 2018-04-24 21:36:44.412 114 11470.90 67.54 56858.14 88888.00 2018-04-24 21:36:44.912 114 11470.93 67.56 56858.05 88888.00 2018-04-24 21:36:45.412 114 11470.93 67.54 56858.05 88888.00 2018-04-24 21:36:45.912 114 11470.88 67.50 56858.10 88888.00 2018-04-24 21:36:46.412 114 11470.96 67.50 56858.08 88888.00 2018-04-24 21:36:46.912 114 11470.99 67.46 56858.02 88888.00 2018-04-24 21:36:47.412 114 11470.96 67.47 56858.05 88888.00 2018-04-24 21:36:47.912 114 11471.02 67.49 56858.08 88888.00 2018-04-24 21:36:48.412 114 11471.08 67.48 56858.02 88888.00 2018-04-24 21:36:48.912 114 11471.09 67.49 56857.99 88888.00 2018-04-24 21:36:49.412 114 11471.16 67.48 56857.95 88888.00 2018-04-24 21:36:50.412 114 11471.17 67.43 56857.88 88888.00 2018-04-24 21:36:50.912 114 11471.14 67.41 56857.89 88888.00 2018-04-24 21:36:51.412 114 11471.21 67.42 56857.82 88888.00 2018-04-24 21:36:51.912 114 11471.23 67.42 56857.78 88888.00 2018-04-24 21:36:52.412 114 11471.20 67.46 56857.75 88888.00 2018-04-24 21:36:52.912 114 11471.22 67.53 56857.71 88888.00 2018-04-24 21:36:53.412 114 11471.28 67.49 56857.71 88888.00 2018-04-24 21:36:53.912 114 11471.25 67.46 56857.69 88888.00 2018-04-24 21:36:54.412 114 11471.30 67.44 56857.65 88888.00 2018-04-24 21:36:54.912 114 11471.37 67.41 56857.66 88888.00 2018-04-24 21:36:55.412 114 11471.36 67.37 56857.62 88888.00 2018-04-24 21:36:55.912 114 11471.37 67.37 56857.59 88888.00 2018-04-24 21:36:56.412 114 11471.45 67.40 56857.54 88888.00 2018-04-24 21:36:56.912 114 11471.54 67.42 56857.49 88888.00 2018-04-24 21:36:57.412 114 11471.55 67.40 56857.52 88888.00 2018-04-24 21:36:57.912 114 11471.63 67.42 56857.47 88888.00 2018-04-24 21:36:58.412 114 11471.61 67.42 56857.41 88888.00 2018-04-24 21:36:58.912 114 11471.54 67.46 56857.36 88888.00 2018-04-24 21:36:59.412 114 11471.52 67.47 56857.35 88888.00 2018-04-24 21:36:59.912 114 11471.62 67.43 56857.28 88888.00 2018-04-24 21:37:00.412 114 11471.59 67.41 56857.25 88888.00 2018-04-24 21:37:00.912 114 11471.72 67.42 56857.24 88888.00 2018-04-24 21:37:01.412 114 11471.82 67.43 56857.24 88888.00 2018-04-24 21:37:01.912 114 11471.75 67.41 56857.15 88888.00 2018-04-24 21:37:02.412 114 11471.71 67.44 56857.14 88888.00 2018-04-24 21:37:02.912 114 11471.77 67.41 56857.23 88888.00 2018-04-24 21:37:03.412 114 11471.76 67.40 56857.23 88888.00 2018-04-24 21:37:03.912 114 11471.78 67.47 56857.24 88888.00 2018-04-24 21:37:04.412 114 11471.85 67.50 56857.20 88888.00 2018-04-24 21:37:04.912 114 11471.90 67.44 56857.15 88888.00 2018-04-24 21:37:05.412 114 11471.91 67.44 56857.11 88888.00 2018-04-24 21:37:05.912 114 11471.93 67.42 56857.08 88888.00 2018-04-24 21:37:06.412 114 11471.98 67.41 56857.02 88888.00 2018-04-24 21:37:06.912 114 11472.06 67.40 56857.03 88888.00 2018-04-24 21:37:07.412 114 11472.10 67.40 56856.98 88888.00 2018-04-24 21:37:07.912 114 11472.14 67.39 56856.98 88888.00 2018-04-24 21:37:08.412 114 11472.13 67.34 56856.94 88888.00 2018-04-24 21:37:08.912 114 11472.14 67.37 56856.90 88888.00 2018-04-24 21:37:09.412 114 11472.20 67.42 56856.97 88888.00 2018-04-24 21:37:09.912 114 11472.25 67.41 56856.91 88888.00 2018-04-24 21:37:10.412 114 11472.31 67.42 56856.91 88888.00 2018-04-24 21:37:10.912 114 11472.38 67.46 56856.90 88888.00 2018-04-24 21:37:11.412 114 11472.33 67.40 56856.83 88888.00 2018-04-24 21:37:11.912 114 11472.29 67.37 56856.83 88888.00 2018-04-24 21:37:12.412 114 11472.36 67.41 56856.83 88888.00 2018-04-24 21:37:12.912 114 11472.42 67.43 56856.83 88888.00 2018-04-24 21:37:13.412 114 11472.42 67.47 56856.76 88888.00 2018-04-24 21:37:13.912 114 11472.49 67.46 56856.79 88888.00 2018-04-24 21:37:14.412 114 11472.55 67.40 56856.76 88888.00 2018-04-24 21:37:14.912 114 11472.54 67.39 56856.73 88888.00 2018-04-24 21:37:15.412 114 11472.53 67.40 56856.72 88888.00 2018-04-24 21:37:15.912 114 11472.61 67.39 56856.75 88888.00 2018-04-24 21:37:16.412 114 11472.56 67.39 56856.78 88888.00 2018-04-24 21:37:16.912 114 11472.60 67.34 56856.77 88888.00 2018-04-24 21:37:17.412 114 11472.63 67.32 56856.67 88888.00 2018-04-24 21:37:17.912 114 11472.69 67.35 56856.60 88888.00 2018-04-24 21:37:18.412 114 11472.63 67.43 56856.65 88888.00 2018-04-24 21:37:18.912 114 11472.74 67.46 56856.63 88888.00 2018-04-24 21:37:19.412 114 11472.79 67.47 56856.63 88888.00 2018-04-24 21:37:19.912 114 11472.76 67.47 56856.56 88888.00 2018-04-24 21:37:20.412 114 11472.83 67.46 56856.57 88888.00 2018-04-24 21:37:20.912 114 11472.86 67.42 56856.60 88888.00 2018-04-24 21:37:22.412 114 11472.97 67.48 56856.59 88888.00 2018-04-24 21:37:22.912 114 11472.98 67.43 56856.57 88888.00 2018-04-24 21:37:23.412 114 11473.00 67.43 56856.57 88888.00 2018-04-24 21:37:23.912 114 11473.01 67.47 56856.59 88888.00 2018-04-24 21:37:24.412 114 11472.91 67.46 56856.64 88888.00 2018-04-24 21:37:24.912 114 11472.96 67.49 56856.58 88888.00 2018-04-24 21:37:25.412 114 11473.09 67.49 56856.57 88888.00 2018-04-24 21:37:25.912 114 11473.12 67.42 56856.49 88888.00 2018-04-24 21:37:26.412 114 11473.11 67.42 56856.47 88888.00 2018-04-24 21:37:26.912 114 11473.17 67.49 56856.51 88888.00 2018-04-24 21:37:27.412 114 11473.22 67.51 56856.50 88888.00 2018-04-24 21:37:27.912 114 11473.19 67.54 56856.44 88888.00 2018-04-24 21:37:28.412 114 11473.19 67.60 56856.47 88888.00 2018-04-24 21:37:28.912 114 11473.24 67.58 56856.49 88888.00 2018-04-24 21:37:29.412 114 11473.24 67.54 56856.49 88888.00 2018-04-24 21:37:29.912 114 11473.25 67.56 56856.49 88888.00 2018-04-24 21:37:30.412 114 11473.32 67.54 56856.50 88888.00 2018-04-24 21:37:30.912 114 11473.33 67.55 56856.49 88888.00 2018-04-24 21:37:31.412 114 11473.35 67.58 56856.46 88888.00 2018-04-24 21:37:31.912 114 11473.44 67.57 56856.49 88888.00 2018-04-24 21:37:32.413 114 11473.46 67.58 56856.46 88888.00 2018-04-24 21:37:32.913 114 11473.44 67.60 56856.41 88888.00 2018-04-24 21:37:33.413 114 11473.49 67.57 56856.46 88888.00 2018-04-24 21:37:33.913 114 11473.49 67.55 56856.47 88888.00 2018-04-24 21:37:34.413 114 11473.45 67.57 56856.45 88888.00 2018-04-24 21:37:34.913 114 11473.49 67.61 56856.45 88888.00 2018-04-24 21:37:35.413 114 11473.50 67.58 56856.43 88888.00 2018-04-24 21:37:35.913 114 11473.45 67.60 56856.46 88888.00 2018-04-24 21:37:36.413 114 11473.52 67.61 56856.43 88888.00 2018-04-24 21:37:36.913 114 11473.59 67.60 56856.43 88888.00 2018-04-24 21:37:37.413 114 11473.57 67.61 56856.47 88888.00 2018-04-24 21:37:37.913 114 11473.64 67.60 56856.49 88888.00 2018-04-24 21:37:38.413 114 11473.66 67.57 56856.49 88888.00 2018-04-24 21:37:38.913 114 11473.58 67.60 56856.50 88888.00 2018-04-24 21:37:39.913 114 11473.53 67.68 56856.62 88888.00 2018-04-24 21:37:40.413 114 11473.56 67.67 56856.54 88888.00 2018-04-24 21:37:40.913 114 11473.59 67.71 56856.58 88888.00 2018-04-24 21:37:41.413 114 11473.72 67.70 56856.58 88888.00 2018-04-24 21:37:41.913 114 11473.70 67.73 56856.63 88888.00 2018-04-24 21:37:42.413 114 11473.64 67.70 56856.58 88888.00 2018-04-24 21:37:42.913 114 11473.64 67.73 56856.58 88888.00 2018-04-24 21:37:43.413 114 11473.61 67.76 56856.64 88888.00 2018-04-24 21:37:43.913 114 11473.58 67.73 56856.67 88888.00 2018-04-24 21:37:44.413 114 11473.60 67.70 56856.70 88888.00 2018-04-24 21:37:44.913 114 11473.70 67.70 56856.69 88888.00 2018-04-24 21:37:45.413 114 11473.68 67.77 56856.75 88888.00 2018-04-24 21:37:45.913 114 11473.66 67.82 56856.80 88888.00 2018-04-24 21:37:46.413 114 11473.73 67.78 56856.78 88888.00 2018-04-24 21:37:46.913 114 11473.70 67.75 56856.80 88888.00 2018-04-24 21:37:47.413 114 11473.65 67.75 56856.90 88888.00 2018-04-24 21:37:47.913 114 11473.67 67.76 56856.94 88888.00 2018-04-24 21:37:48.413 114 11473.61 67.77 56856.91 88888.00 2018-04-24 21:37:48.913 114 11473.58 67.82 56857.01 88888.00 2018-04-24 21:37:49.413 114 11473.60 67.87 56857.04 88888.00 2018-04-24 21:37:49.913 114 11473.64 67.85 56857.07 88888.00 2018-04-24 21:37:50.413 114 11473.63 67.85 56857.09 88888.00 2018-04-24 21:37:50.913 114 11473.65 67.91 56857.10 88888.00 2018-04-24 21:37:51.413 114 11473.73 67.91 56857.15 88888.00 2018-04-24 21:37:51.913 114 11473.71 67.90 56857.21 88888.00 2018-04-24 21:37:52.413 114 11473.60 67.90 56857.27 88888.00 2018-04-24 21:37:52.913 114 11473.68 67.84 56857.36 88888.00 2018-04-24 21:37:53.413 114 11473.70 67.85 56857.43 88888.00 2018-04-24 21:37:53.913 114 11473.65 67.87 56857.39 88888.00 2018-04-24 21:37:54.413 114 11473.71 67.94 56857.43 88888.00 2018-04-24 21:37:54.913 114 11473.70 67.96 56857.46 88888.00 2018-04-24 21:37:55.413 114 11473.68 67.97 56857.52 88888.00 2018-04-24 21:37:55.913 114 11473.67 68.01 56857.55 88888.00 2018-04-24 21:37:56.413 114 11473.65 68.04 56857.59 88888.00 2018-04-24 21:37:56.913 114 11473.60 68.02 56857.62 88888.00 2018-04-24 21:37:57.413 114 11473.64 68.05 56857.63 88888.00 2018-04-24 21:37:57.913 114 11473.68 68.09 56857.68 88888.00 2018-04-24 21:37:58.413 114 11473.67 68.14 56857.69 88888.00 2018-04-24 21:37:58.913 114 11473.63 68.17 56857.74 88888.00 2018-04-24 21:37:59.413 114 11473.70 68.21 56857.78 88888.00 2018-04-24 21:37:59.913 114 11473.66 68.18 56857.76 88888.00 2018-04-24 21:38:00.413 114 11473.65 68.18 56857.78 88888.00 2018-04-24 21:38:00.913 114 11473.70 68.19 56857.86 88888.00 2018-04-24 21:38:01.413 114 11473.70 68.25 56857.95 88888.00 2018-04-24 21:38:01.913 114 11473.68 68.24 56858.04 88888.00 2018-04-24 21:38:02.413 114 11473.72 68.28 56858.08 88888.00 2018-04-24 21:38:02.913 114 11473.72 68.29 56858.16 88888.00 2018-04-24 21:38:03.413 114 11473.59 68.28 56858.12 88888.00 2018-04-24 21:38:03.913 114 11473.61 68.30 56858.13 88888.00 2018-04-24 21:38:04.413 114 11473.64 68.30 56858.16 88888.00 2018-04-24 21:38:04.913 114 11473.63 68.29 56858.18 88888.00 2018-04-24 21:38:05.413 114 11473.64 68.34 56858.26 88888.00 2018-04-24 21:38:05.913 114 11473.64 68.39 56858.31 88888.00 2018-04-24 21:38:06.413 114 11473.63 68.42 56858.33 88888.00 2018-04-24 21:38:06.913 114 11473.57 68.46 56858.37 88888.00 2018-04-24 21:38:07.413 114 11473.61 68.50 56858.46 88888.00 2018-04-24 21:38:07.913 114 11473.63 68.49 56858.48 88888.00 2018-04-24 21:38:08.413 114 11473.60 68.52 56858.56 88888.00 2018-04-24 21:38:08.913 114 11473.61 68.57 56858.57 88888.00 2018-04-24 21:38:09.413 114 11473.63 68.57 56858.59 88888.00 2018-04-24 21:38:09.913 114 11473.59 68.60 56858.65 88888.00 2018-04-24 21:38:10.413 114 11473.67 68.64 56858.75 88888.00 2018-04-24 21:38:10.913 114 11473.73 68.69 56858.75 88888.00 2018-04-24 21:38:11.413 114 11473.59 68.71 56858.81 88888.00 2018-04-24 21:38:11.913 114 11473.61 68.66 56858.87 88888.00 2018-04-24 21:38:12.413 114 11473.67 68.65 56858.91 88888.00 2018-04-24 21:38:13.413 114 11473.65 68.73 56858.94 88888.00 2018-04-24 21:38:13.913 114 11473.65 68.75 56859.00 88888.00 2018-04-24 21:38:14.413 114 11473.66 68.75 56859.01 88888.00 2018-04-24 21:38:14.913 114 11473.63 68.76 56859.06 88888.00 2018-04-24 21:38:15.413 114 11473.67 68.83 56859.19 88888.00 2018-04-24 21:38:15.913 114 11473.64 68.86 56859.26 88888.00 2018-04-24 21:38:16.413 114 11473.58 68.87 56859.28 88888.00 2018-04-24 21:38:16.913 114 11473.54 68.89 56859.36 88888.00 2018-04-24 21:38:17.413 114 11473.53 68.90 56859.46 88888.00 2018-04-24 21:38:17.913 114 11473.51 68.91 56859.55 88888.00 2018-04-24 21:38:18.413 114 11473.59 68.97 56859.59 88888.00 2018-04-24 21:38:18.913 114 11473.64 68.99 56859.64 88888.00 2018-04-24 21:38:19.413 114 11473.58 69.00 56859.70 88888.00 2018-04-24 21:38:19.913 114 11473.56 69.03 56859.71 88888.00 2018-04-24 21:38:20.413 114 11473.54 69.03 56859.73 88888.00 2018-04-24 21:38:20.913 114 11473.50 69.04 56859.80 88888.00 2018-04-24 21:38:21.413 114 11473.43 69.06 56859.86 88888.00 2018-04-24 21:38:21.913 114 11473.42 69.06 56859.91 88888.00 2018-04-24 21:38:22.413 114 11473.38 69.07 56859.98 88888.00 2018-04-24 21:38:22.913 114 11473.35 69.13 56859.99 88888.00 2018-04-24 21:38:23.413 114 11473.35 69.13 56860.05 88888.00 2018-04-24 21:38:23.913 114 11473.36 69.13 56860.04 88888.00 2018-04-24 21:38:24.413 114 11473.36 69.16 56860.15 88888.00 2018-04-24 21:38:24.913 114 11473.36 69.19 56860.20 88888.00 2018-04-24 21:38:25.413 114 11473.35 69.21 56860.23 88888.00 2018-04-24 21:38:25.913 114 11473.32 69.23 56860.25 88888.00 2018-04-24 21:38:26.413 114 11473.33 69.26 56860.32 88888.00 2018-04-24 21:38:26.913 114 11473.39 69.36 56860.42 88888.00 2018-04-24 21:38:27.413 114 11473.36 69.32 56860.52 88888.00 2018-04-24 21:38:27.913 114 11473.30 69.30 56860.61 88888.00 2018-04-24 21:38:28.413 114 11473.30 69.31 56860.61 88888.00 2018-04-24 21:38:28.913 114 11473.29 69.31 56860.68 88888.00 2018-04-24 21:38:29.413 114 11473.22 69.34 56860.75 88888.00 2018-04-24 21:38:29.913 114 11473.23 69.40 56860.81 88888.00 2018-04-24 21:38:30.413 114 11473.23 69.37 56860.86 88888.00 2018-04-24 21:38:30.913 114 11473.24 69.38 56860.92 88888.00 2018-04-24 21:38:31.413 114 11473.21 69.43 56860.94 88888.00 2018-04-24 21:38:31.913 114 11473.16 69.40 56860.94 88888.00 2018-04-24 21:38:32.413 114 11473.17 69.43 56861.06 88888.00 2018-04-24 21:38:32.913 114 11473.16 69.50 56861.08 88888.00 2018-04-24 21:38:33.413 114 11473.12 69.45 56861.15 88888.00 2018-04-24 21:38:33.913 114 11473.08 69.48 56861.19 88888.00 2018-04-24 21:38:34.413 114 11473.12 69.58 56861.31 88888.00 2018-04-24 21:38:34.913 114 11473.17 69.64 56861.40 88888.00 2018-04-24 21:38:35.413 114 11473.12 69.62 56861.46 88888.00 2018-04-24 21:38:35.913 114 11473.10 69.70 56861.57 88888.00 2018-04-24 21:38:36.413 114 11473.09 69.79 56861.60 88888.00 2018-04-24 21:38:36.913 114 11473.04 69.78 56861.72 88888.00 2018-04-24 21:38:37.413 114 11472.93 69.81 56861.80 88888.00 2018-04-24 21:38:37.913 114 11472.94 69.85 56861.83 88888.00 2018-04-24 21:38:38.413 114 11472.96 69.84 56861.89 88888.00 2018-04-24 21:38:38.913 114 11472.88 69.79 56861.95 88888.00 2018-04-24 21:38:39.413 114 11472.89 69.85 56862.03 88888.00 2018-04-24 21:38:39.913 114 11472.90 69.88 56862.06 88888.00 2018-04-24 21:38:40.413 114 11472.89 69.91 56862.14 88888.00 2018-04-24 21:38:40.913 114 11472.84 69.92 56862.21 88888.00 2018-04-24 21:38:41.413 114 11472.84 69.89 56862.23 88888.00 2018-04-24 21:38:41.913 114 11472.77 69.86 56862.32 88888.00 2018-04-24 21:38:42.413 114 11472.79 69.92 56862.46 88888.00 2018-04-24 21:38:42.913 114 11472.75 70.02 56862.55 88888.00 2018-04-24 21:38:43.413 114 11472.64 70.04 56862.56 88888.00 2018-04-24 21:38:43.913 114 11472.64 70.02 56862.66 88888.00 2018-04-24 21:38:44.913 114 11472.67 70.12 56862.80 88888.00 2018-04-24 21:38:45.413 114 11472.61 70.14 56862.81 88888.00 2018-04-24 21:38:45.913 114 11472.55 70.19 56862.92 88888.00 2018-04-24 21:38:46.413 114 11472.50 70.15 56862.95 88888.00 2018-04-24 21:38:46.913 114 11472.45 70.15 56863.02 88888.00 2018-04-24 21:38:47.413 114 11472.48 70.22 56863.12 88888.00 2018-04-24 21:38:47.913 114 11472.52 70.20 56863.19 88888.00 2018-04-24 21:38:48.413 114 11472.52 70.23 56863.27 88888.00 2018-04-24 21:38:48.913 114 11472.49 70.33 56863.38 88888.00 2018-04-24 21:38:49.413 114 11472.46 70.32 56863.45 88888.00 2018-04-24 21:38:49.913 114 11472.33 70.33 56863.50 88888.00 2018-04-24 21:38:50.413 114 11472.27 70.34 56863.64 88888.00 2018-04-24 21:38:50.913 114 11472.32 70.41 56863.79 88888.00 2018-04-24 21:38:51.413 114 11472.25 70.41 56863.85 88888.00 2018-04-24 21:38:51.913 114 11472.17 70.40 56863.90 88888.00 2018-04-24 21:38:52.413 114 11472.22 70.48 56863.97 88888.00 2018-04-24 21:38:52.913 114 11472.19 70.52 56864.03 88888.00 2018-04-24 21:38:53.413 114 11472.19 70.52 56864.13 88888.00 2018-04-24 21:38:53.913 114 11472.14 70.57 56864.11 88888.00 2018-04-24 21:38:54.413 114 11472.08 70.63 56864.21 88888.00 2018-04-24 21:38:54.913 114 11472.05 70.59 56864.26 88888.00 2018-04-24 21:38:55.413 114 11472.04 70.61 56864.26 88888.00 2018-04-24 21:38:55.913 114 11472.04 70.64 56864.40 88888.00 2018-04-24 21:38:56.413 114 11471.96 70.68 56864.54 88888.00 2018-04-24 21:38:56.913 114 11471.86 70.72 56864.63 88888.00 2018-04-24 21:38:57.413 114 11471.90 70.72 56864.67 88888.00 2018-04-24 21:38:57.913 114 11471.87 70.70 56864.67 88888.00 2018-04-24 21:38:58.413 114 11471.77 70.73 56864.75 88888.00 2018-04-24 21:38:58.913 114 11471.78 70.75 56864.82 88888.00 2018-04-24 21:38:59.413 114 11471.78 70.73 56864.85 88888.00 2018-04-24 21:38:59.913 114 11471.71 70.74 56864.94 88888.00 2018-04-24 21:39:00.413 114 11471.71 70.76 56865.03 88888.00 2018-04-24 21:39:00.913 114 11471.73 70.77 56865.11 88888.00 2018-04-24 21:39:01.413 114 11471.68 70.79 56865.16 88888.00 2018-04-24 21:39:01.913 114 11471.64 70.79 56865.18 88888.00 2018-04-24 21:39:02.413 114 11471.68 70.80 56865.20 88888.00 2018-04-24 21:39:02.913 114 11471.64 70.75 56865.29 88888.00 2018-04-24 21:39:03.413 114 11471.62 70.74 56865.38 88888.00 2018-04-24 21:39:03.913 114 11471.64 70.80 56865.52 88888.00 2018-04-24 21:39:04.413 114 11471.54 70.81 56865.63 88888.00 2018-04-24 21:39:04.913 114 11471.51 70.88 56865.67 88888.00 2018-04-24 21:39:05.413 114 11471.54 70.94 56865.68 88888.00 2018-04-24 21:39:05.913 114 11471.55 70.95 56865.69 88888.00 2018-04-24 21:39:06.413 114 11471.48 70.94 56865.70 88888.00 2018-04-24 21:39:06.913 114 11471.45 70.95 56865.71 88888.00 2018-04-24 21:39:07.413 114 11471.48 70.97 56865.81 88888.00 2018-04-24 21:39:07.913 114 11471.44 70.95 56865.87 88888.00 2018-04-24 21:39:08.413 114 11471.42 70.97 56865.90 88888.00 2018-04-24 21:39:08.913 114 11471.39 70.95 56865.90 88888.00 2018-04-24 21:39:09.413 114 11471.38 70.97 56865.99 88888.00 2018-04-24 21:39:09.913 114 11471.39 71.02 56866.04 88888.00 2018-04-24 21:39:10.413 114 11471.38 71.06 56866.19 88888.00 2018-04-24 21:39:10.913 114 11471.38 71.09 56866.26 88888.00 2018-04-24 21:39:11.413 114 11471.36 71.10 56866.30 88888.00 2018-04-24 21:39:11.913 114 11471.39 71.13 56866.32 88888.00 2018-04-24 21:39:12.413 114 11471.35 71.10 56866.34 88888.00 2018-04-24 21:39:12.913 114 11471.29 71.11 56866.42 88888.00 2018-04-24 21:39:13.413 114 11471.35 71.17 56866.47 88888.00 2018-04-24 21:39:13.913 114 11471.36 71.16 56866.51 88888.00 2018-04-24 21:39:14.413 114 11471.30 71.20 56866.59 88888.00 2018-04-24 21:39:14.913 114 11471.23 71.22 56866.64 88888.00 2018-04-24 21:39:15.413 114 11471.24 71.28 56866.72 88888.00 2018-04-24 21:39:15.913 114 11471.16 71.30 56866.76 88888.00 2018-04-24 21:39:16.413 114 11471.11 71.28 56866.83 88888.00 2018-04-24 21:39:16.913 114 11471.17 71.29 56866.91 88888.00 2018-04-24 21:39:17.413 114 11471.16 71.28 56866.96 88888.00 2018-04-24 21:39:17.913 114 11471.11 71.29 56867.04 88888.00 2018-04-24 21:39:18.413 114 11471.07 71.32 56867.06 88888.00 2018-04-24 21:39:18.913 114 11471.14 71.31 56867.09 88888.00 2018-04-24 21:39:19.413 114 11471.13 71.34 56867.11 88888.00 2018-04-24 21:39:19.913 114 11471.07 71.38 56867.13 88888.00 2018-04-24 21:39:20.413 114 11471.02 71.42 56867.17 88888.00 2018-04-24 21:39:20.913 114 11470.96 71.37 56867.23 88888.00 2018-04-24 21:39:21.413 114 11470.99 71.43 56867.32 88888.00 2018-04-24 21:39:21.913 114 11471.02 71.44 56867.35 88888.00 2018-04-24 21:39:22.904 114 11470.94 71.49 56867.34 88888.00 2018-04-24 21:39:23.404 114 11470.99 71.52 56867.41 88888.00 2018-04-24 21:39:23.904 114 11470.92 71.55 56867.53 88888.00 2018-04-24 21:39:24.404 114 11470.86 71.57 56867.55 88888.00 2018-04-24 21:39:24.904 114 11470.90 71.58 56867.60 88888.00 2018-04-24 21:39:25.404 114 11470.95 71.57 56867.62 88888.00 2018-04-24 21:39:25.904 114 11470.92 71.57 56867.62 88888.00 2018-04-24 21:39:26.404 114 11470.92 71.66 56867.66 88888.00 2018-04-24 21:39:26.904 114 11470.96 71.69 56867.70 88888.00 2018-04-24 21:39:27.404 114 11470.85 71.69 56867.75 88888.00 2018-04-24 21:39:27.904 114 11470.81 71.69 56867.80 88888.00 2018-04-24 21:39:28.404 114 11470.86 71.64 56867.80 88888.00 2018-04-24 21:39:28.904 114 11470.85 71.68 56867.84 88888.00 2018-04-24 21:39:29.404 114 11470.83 71.71 56867.86 88888.00 2018-04-24 21:39:29.904 114 11470.89 71.74 56867.88 88888.00 2018-04-24 21:39:30.404 114 11470.87 71.68 56867.92 88888.00 2018-04-24 21:39:30.904 114 11470.83 71.68 56867.84 88888.00 2018-04-24 21:39:31.404 114 11470.90 71.71 56867.87 88888.00 2018-04-24 21:39:31.904 114 11470.83 71.77 56867.83 88888.00 2018-04-24 21:39:32.404 114 11470.79 71.75 56867.89 88888.00 2018-04-24 21:39:32.904 114 11470.83 71.78 56867.90 88888.00 2018-04-24 21:39:33.404 114 11470.87 71.81 56867.92 88888.00 2018-04-24 21:39:33.904 114 11470.82 71.83 56867.89 88888.00 2018-04-24 21:39:34.404 114 11470.81 71.85 56867.86 88888.00 2018-04-24 21:39:34.904 114 11470.85 71.88 56867.84 88888.00 2018-04-24 21:39:35.404 114 11470.80 71.88 56867.86 88888.00 2018-04-24 21:39:35.904 114 11470.83 71.92 56867.88 88888.00 2018-04-24 21:39:36.404 114 11470.90 71.93 56867.86 88888.00 2018-04-24 21:39:36.904 114 11470.85 71.88 56867.80 88888.00 2018-04-24 21:39:37.404 114 11470.83 71.90 56867.80 88888.00 2018-04-24 21:39:37.904 114 11470.89 71.93 56867.80 88888.00 2018-04-24 21:39:38.404 114 11470.86 71.91 56867.82 88888.00 2018-04-24 21:39:38.904 114 11470.79 71.92 56867.76 88888.00 2018-04-24 21:39:39.404 114 11470.82 71.96 56867.70 88888.00 2018-04-24 21:39:39.904 114 11470.82 71.91 56867.66 88888.00 2018-04-24 21:39:40.404 114 11470.81 71.88 56867.68 88888.00 2018-04-24 21:39:40.904 114 11470.86 71.93 56867.68 88888.00 2018-04-24 21:39:41.404 114 11470.92 71.96 56867.62 88888.00 2018-04-24 21:39:41.904 114 11470.94 71.96 56867.57 88888.00 2018-04-24 21:39:42.404 114 11470.97 71.95 56867.58 88888.00 2018-04-24 21:39:42.904 114 11471.00 71.91 56867.56 88888.00 2018-04-24 21:39:43.404 114 11470.93 71.93 56867.50 88888.00 2018-04-24 21:39:43.904 114 11470.90 71.90 56867.47 88888.00 2018-04-24 21:39:44.404 114 11470.94 71.88 56867.49 88888.00 2018-04-24 21:39:44.904 114 11470.93 71.89 56867.45 88888.00 2018-04-24 21:39:45.404 114 11470.96 71.95 56867.38 88888.00 2018-04-24 21:39:45.904 114 11471.00 71.96 56867.31 88888.00 2018-04-24 21:39:46.404 114 11470.92 71.95 56867.28 88888.00 2018-04-24 21:39:46.904 114 11470.92 71.93 56867.26 88888.00 2018-04-24 21:39:47.404 114 11470.93 71.97 56867.19 88888.00 2018-04-24 21:39:47.904 114 11470.96 71.95 56867.19 88888.00 2018-04-24 21:39:48.404 114 11470.89 71.91 56867.22 88888.00 2018-04-24 21:39:48.904 114 11470.94 71.92 56867.24 88888.00 2018-04-24 21:39:49.404 114 11470.99 71.95 56867.18 88888.00 2018-04-24 21:39:49.904 114 11470.94 71.97 56867.10 88888.00 2018-04-24 21:39:50.404 114 11470.97 71.99 56867.04 88888.00 2018-04-24 21:39:50.904 114 11471.01 71.97 56866.99 88888.00 2018-04-24 21:39:51.404 114 11470.95 71.90 56866.91 88888.00 2018-04-24 21:39:51.904 114 11470.86 71.90 56866.83 88888.00 2018-04-24 21:39:52.404 114 11470.86 71.91 56866.79 88888.00 2018-04-24 21:39:52.904 114 11470.85 71.89 56866.77 88888.00 2018-04-24 21:39:53.404 114 11470.86 71.89 56866.78 88888.00 2018-04-24 21:39:53.904 114 11470.96 71.88 56866.70 88888.00 2018-04-24 21:39:54.404 114 11470.99 71.91 56866.65 88888.00 2018-04-24 21:39:54.904 114 11470.97 71.89 56866.64 88888.00 2018-04-24 21:39:55.404 114 11470.96 71.85 56866.57 88888.00 2018-04-24 21:39:55.904 114 11470.94 71.84 56866.44 88888.00 2018-04-24 21:39:56.404 114 11470.90 71.83 56866.41 88888.00 2018-04-24 21:39:56.904 114 11470.95 71.89 56866.40 88888.00 2018-04-24 21:39:57.404 114 11470.97 71.84 56866.38 88888.00 2018-04-24 21:39:57.904 114 11470.94 71.82 56866.33 88888.00 2018-04-24 21:39:58.404 114 11470.96 71.82 56866.29 88888.00 2018-04-24 21:39:58.904 114 11471.00 71.81 56866.26 88888.00 2018-04-24 21:39:59.404 114 11470.93 71.78 56866.17 88888.00 2018-04-24 21:39:59.904 114 11470.92 71.74 56866.14 88888.00 2018-04-24 21:40:00.404 114 11470.94 71.69 56866.08 88888.00 2018-04-24 21:40:00.904 114 11470.90 71.69 56866.06 88888.00 2018-04-24 21:40:01.404 114 11470.86 71.69 56865.96 88888.00 2018-04-24 21:40:01.904 114 11470.99 71.69 56865.96 88888.00 2018-04-24 21:40:02.404 114 11470.88 71.63 56866.00 88888.00 2018-04-24 21:40:02.904 114 11470.79 71.66 56865.93 88888.00 2018-04-24 21:40:03.404 114 11470.89 71.65 56865.93 88888.00 2018-04-24 21:40:03.904 114 11470.93 71.61 56865.87 88888.00 2018-04-24 21:40:04.404 114 11470.85 71.55 56865.82 88888.00 2018-04-24 21:40:04.904 114 11470.83 71.51 56865.78 88888.00 2018-04-24 21:40:05.404 114 11470.86 71.51 56865.72 88888.00 2018-04-24 21:40:05.904 114 11470.83 71.49 56865.70 88888.00 2018-04-24 21:40:06.404 114 11470.83 71.51 56865.64 88888.00 2018-04-24 21:40:06.904 114 11470.88 71.49 56865.58 88888.00 2018-04-24 21:40:07.404 114 11470.88 71.51 56865.56 88888.00 2018-04-24 21:40:07.904 114 11470.88 71.50 56865.52 88888.00 2018-04-24 21:40:08.404 114 11470.85 71.49 56865.45 88888.00 2018-04-24 21:40:08.904 114 11470.79 71.42 56865.42 88888.00 2018-04-24 21:40:09.404 114 11470.74 71.42 56865.40 88888.00 2018-04-24 21:40:09.904 114 11470.76 71.38 56865.35 88888.00 2018-04-24 21:40:10.404 114 11470.80 71.32 56865.25 88888.00 2018-04-24 21:40:10.904 114 11470.80 71.29 56865.23 88888.00 2018-04-24 21:40:11.404 114 11470.79 71.24 56865.17 88888.00 2018-04-24 21:40:11.904 114 11470.86 71.23 56865.08 88888.00 2018-04-24 21:40:12.404 114 11470.83 71.20 56865.08 88888.00 2018-04-24 21:40:12.904 114 11470.79 71.23 56865.04 88888.00 2018-04-24 21:40:13.404 114 11470.82 71.27 56864.95 88888.00 2018-04-24 21:40:13.904 114 11470.81 71.25 56864.98 88888.00 2018-04-24 21:40:14.404 114 11470.81 71.24 56864.92 88888.00 2018-04-24 21:40:14.904 114 11470.80 71.29 56864.86 88888.00 2018-04-24 21:40:15.404 114 11470.79 71.23 56864.84 88888.00 2018-04-24 21:40:15.904 114 11470.79 71.22 56864.75 88888.00 2018-04-24 21:40:16.404 114 11470.87 71.17 56864.73 88888.00 2018-04-24 21:40:16.904 114 11470.87 71.11 56864.72 88888.00 2018-04-24 21:40:17.904 114 11470.75 71.15 56864.68 88888.00 2018-04-24 21:40:18.404 114 11470.78 71.13 56864.63 88888.00 2018-04-24 21:40:18.904 114 11470.81 71.10 56864.58 88888.00 2018-04-24 21:40:19.404 114 11470.79 71.08 56864.41 88888.00 2018-04-24 21:40:19.904 114 11470.80 71.09 56864.37 88888.00 2018-04-24 21:40:20.404 114 11470.81 71.03 56864.35 88888.00 2018-04-24 21:40:20.904 114 11470.81 71.03 56864.35 88888.00 2018-04-24 21:40:21.404 114 11470.86 71.02 56864.30 88888.00 2018-04-24 21:40:21.904 114 11470.83 70.95 56864.30 88888.00 2018-04-24 21:40:22.404 114 11470.85 70.93 56864.24 88888.00 2018-04-24 21:40:22.904 114 11470.93 70.88 56864.20 88888.00 2018-04-24 21:40:23.404 114 11470.89 70.91 56864.18 88888.00 2018-04-24 21:40:23.904 114 11470.87 70.93 56864.13 88888.00 2018-04-24 21:40:24.404 114 11470.89 70.88 56864.03 88888.00 2018-04-24 21:40:24.904 114 11470.90 70.86 56864.00 88888.00 2018-04-24 21:40:25.404 114 11470.83 70.81 56864.01 88888.00 2018-04-24 21:40:25.904 114 11470.88 70.79 56863.98 88888.00 2018-04-24 21:40:26.404 114 11470.94 70.76 56863.88 88888.00 2018-04-24 21:40:26.904 114 11470.93 70.74 56863.86 88888.00 2018-04-24 21:40:27.404 114 11470.89 70.76 56863.84 88888.00 2018-04-24 21:40:27.904 114 11470.90 70.74 56863.78 88888.00 2018-04-24 21:40:28.404 114 11470.85 70.73 56863.73 88888.00 2018-04-24 21:40:28.904 114 11470.90 70.74 56863.72 88888.00 2018-04-24 21:40:29.404 114 11470.94 70.75 56863.68 88888.00 2018-04-24 21:40:29.904 114 11470.87 70.74 56863.54 88888.00 2018-04-24 21:40:30.404 114 11470.83 70.72 56863.54 88888.00 2018-04-24 21:40:30.904 114 11470.93 70.68 56863.54 88888.00 2018-04-24 21:40:31.404 114 11470.99 70.67 56863.47 88888.00 2018-04-24 21:40:31.904 114 11470.92 70.62 56863.46 88888.00 2018-04-24 21:40:32.404 114 11470.95 70.57 56863.40 88888.00 2018-04-24 21:40:32.904 114 11470.95 70.57 56863.36 88888.00 2018-04-24 21:40:33.404 114 11470.86 70.52 56863.28 88888.00 2018-04-24 21:40:33.904 114 11470.92 70.48 56863.23 88888.00 2018-04-24 21:40:34.404 114 11470.95 70.47 56863.15 88888.00 2018-04-24 21:40:34.904 114 11470.92 70.47 56863.14 88888.00 2018-04-24 21:40:35.904 114 11470.96 70.43 56863.08 88888.00 2018-04-24 21:40:36.404 114 11470.92 70.39 56862.99 88888.00 2018-04-24 21:40:36.904 114 11470.89 70.36 56862.98 88888.00 2018-04-24 21:40:37.404 114 11470.95 70.38 56863.00 88888.00 2018-04-24 21:40:37.904 114 11470.93 70.35 56862.91 88888.00 2018-04-24 21:40:38.404 114 11470.86 70.32 56862.85 88888.00 2018-04-24 21:40:38.904 114 11470.93 70.27 56862.79 88888.00 2018-04-24 21:40:39.404 114 11470.96 70.26 56862.70 88888.00 2018-04-24 21:40:39.904 114 11470.97 70.23 56862.70 88888.00 2018-04-24 21:40:40.404 114 11470.93 70.23 56862.69 88888.00 2018-04-24 21:40:40.904 114 11470.96 70.22 56862.70 88888.00 2018-04-24 21:40:41.404 114 11470.96 70.22 56862.67 88888.00 2018-04-24 21:40:41.904 114 11471.01 70.21 56862.56 88888.00 2018-04-24 21:40:42.404 114 11471.08 70.20 56862.55 88888.00 2018-04-24 21:40:42.904 114 11471.03 70.18 56862.51 88888.00 2018-04-24 21:40:43.404 114 11470.95 70.16 56862.48 88888.00 2018-04-24 21:40:43.904 114 11470.99 70.15 56862.43 88888.00 2018-04-24 21:40:44.404 114 11470.94 70.09 56862.42 88888.00 2018-04-24 21:40:44.904 114 11470.93 70.09 56862.35 88888.00 2018-04-24 21:40:45.404 114 11470.96 70.05 56862.24 88888.00 2018-04-24 21:40:45.904 114 11470.94 70.05 56862.27 88888.00 2018-04-24 21:40:46.404 114 11470.96 70.05 56862.22 88888.00 2018-04-24 21:40:46.904 114 11470.97 70.01 56862.18 88888.00 2018-04-24 21:40:47.404 114 11470.97 69.99 56862.12 88888.00 2018-04-24 21:40:47.904 114 11471.02 69.96 56862.09 88888.00 2018-04-24 21:40:48.404 114 11470.99 69.95 56862.06 88888.00 2018-04-24 21:40:48.904 114 11470.96 69.94 56861.99 88888.00 2018-04-24 21:40:49.404 114 11470.90 69.93 56861.96 88888.00 2018-04-24 21:40:49.904 114 11470.89 69.91 56861.97 88888.00 2018-04-24 21:40:50.404 114 11470.94 69.89 56861.89 88888.00 2018-04-24 21:40:50.904 114 11471.02 69.85 56861.89 88888.00 2018-04-24 21:40:51.404 114 11470.97 69.81 56861.90 88888.00 2018-04-24 21:40:51.904 114 11470.96 69.85 56861.82 88888.00 2018-04-24 21:40:52.404 114 11470.97 69.82 56861.79 88888.00 2018-04-24 21:40:52.904 114 11470.90 69.82 56861.79 88888.00 2018-04-24 21:40:53.404 114 11470.94 69.80 56861.79 88888.00 2018-04-24 21:40:53.904 114 11470.95 69.78 56861.77 88888.00 2018-04-24 21:40:54.404 114 11470.81 69.77 56861.69 88888.00 2018-04-24 21:40:54.904 114 11470.81 69.77 56861.65 88888.00 2018-04-24 21:40:55.404 114 11470.93 69.73 56861.60 88888.00 2018-04-24 21:40:55.904 114 11470.93 69.70 56861.58 88888.00 2018-04-24 21:40:56.404 114 11470.88 69.74 56861.57 88888.00 2018-04-24 21:40:56.904 114 11470.94 69.74 56861.54 88888.00 2018-04-24 21:40:57.404 114 11470.90 69.67 56861.48 88888.00 2018-04-24 21:40:57.904 114 11470.85 69.67 56861.46 88888.00 2018-04-24 21:40:58.404 114 11470.93 69.65 56861.41 88888.00 2018-04-24 21:40:58.904 114 11470.92 69.64 56861.37 88888.00 2018-04-24 21:40:59.404 114 11470.86 69.62 56861.29 88888.00 2018-04-24 21:40:59.904 114 11470.90 69.64 56861.25 88888.00 2018-04-24 21:41:00.404 114 11470.92 69.64 56861.28 88888.00 2018-04-24 21:41:00.904 114 11470.92 69.61 56861.34 88888.00 2018-04-24 21:41:01.404 114 11470.93 69.58 56861.29 88888.00 2018-04-24 21:41:01.904 114 11470.94 69.52 56861.22 88888.00 2018-04-24 21:41:02.404 114 11470.88 69.46 56861.09 88888.00 2018-04-24 21:41:02.904 114 11470.88 69.44 56861.13 88888.00 2018-04-24 21:41:03.404 114 11470.90 69.44 56861.16 88888.00 2018-04-24 21:41:03.904 114 11470.88 69.47 56861.10 88888.00 2018-04-24 21:41:04.404 114 11470.92 69.47 56861.06 88888.00 2018-04-24 21:41:04.904 114 11470.94 69.46 56861.05 88888.00 2018-04-24 21:41:05.404 114 11470.95 69.46 56861.03 88888.00 2018-04-24 21:41:05.904 114 11470.92 69.46 56861.03 88888.00 2018-04-24 21:41:06.404 114 11470.92 69.45 56861.03 88888.00 2018-04-24 21:41:06.904 114 11470.90 69.39 56861.03 88888.00 2018-04-24 21:41:07.404 114 11470.86 69.39 56861.05 88888.00 2018-04-24 21:41:07.904 114 11470.85 69.45 56861.10 88888.00 2018-04-24 21:41:08.404 114 11470.94 69.45 56861.12 88888.00 2018-04-24 21:41:09.404 114 11470.86 69.37 56860.94 88888.00 2018-04-24 21:41:09.904 114 11470.88 69.26 56860.93 88888.00 2018-04-24 21:41:10.404 114 11470.87 69.19 56860.93 88888.00 2018-04-24 21:41:10.904 114 11470.87 69.23 56860.90 88888.00 2018-04-24 21:41:11.404 114 11470.94 69.20 56860.96 88888.00 2018-04-24 21:41:11.904 114 11470.94 69.21 56860.93 88888.00 2018-04-24 21:41:12.404 114 11470.90 69.24 56860.94 88888.00 2018-04-24 21:41:12.904 114 11470.92 69.21 56860.88 88888.00 2018-04-24 21:41:13.404 114 11470.90 69.18 56860.82 88888.00 2018-04-24 21:41:13.904 114 11470.85 69.18 56860.87 88888.00 2018-04-24 21:41:14.404 114 11470.85 69.19 56860.90 88888.00 2018-04-24 21:41:14.904 114 11470.89 69.14 56860.84 88888.00 2018-04-24 21:41:15.404 114 11470.81 69.11 56860.82 88888.00 2018-04-24 21:41:15.904 114 11470.75 69.14 56860.86 88888.00 2018-04-24 21:41:16.404 114 11470.87 69.16 56860.87 88888.00 2018-04-24 21:41:16.904 114 11470.89 69.17 56860.88 88888.00 2018-04-24 21:41:17.404 114 11470.92 69.18 56860.84 88888.00 2018-04-24 21:41:17.904 114 11470.94 69.11 56860.82 88888.00 2018-04-24 21:41:18.404 114 11470.90 69.09 56860.82 88888.00 2018-04-24 21:41:18.904 114 11470.81 69.07 56860.83 88888.00 2018-04-24 21:41:19.404 114 11470.82 69.12 56860.81 88888.00 2018-04-24 21:41:19.904 114 11470.85 69.14 56860.81 88888.00 2018-04-24 21:41:20.404 114 11470.78 69.13 56860.80 88888.00 2018-04-24 21:41:20.904 114 11470.87 69.12 56860.78 88888.00 2018-04-24 21:41:21.404 114 11470.94 69.11 56860.84 88888.00 2018-04-24 21:41:21.904 114 11470.92 69.07 56860.82 88888.00 2018-04-24 21:41:22.404 114 11470.94 69.10 56860.82 88888.00 2018-04-24 21:41:22.904 114 11471.00 69.12 56860.82 88888.00 2018-04-24 21:41:23.404 114 11470.87 69.07 56860.76 88888.00 2018-04-24 21:41:23.904 114 11470.92 69.06 56860.76 88888.00 2018-04-24 21:41:24.404 114 11470.95 69.10 56860.74 88888.00 2018-04-24 21:41:24.904 114 11470.89 69.07 56860.76 88888.00 2018-04-24 21:41:25.404 114 11470.89 69.04 56860.78 88888.00 2018-04-24 21:41:25.904 114 11470.97 69.03 56860.77 88888.00 2018-04-24 21:41:26.404 114 11470.93 69.00 56860.75 88888.00 2018-04-24 21:41:26.904 114 11470.93 69.02 56860.67 88888.00 2018-04-24 21:41:27.404 114 11471.03 69.04 56860.68 88888.00 2018-04-24 21:41:27.904 114 11471.04 69.03 56860.63 88888.00 2018-04-24 21:41:28.404 114 11470.93 68.96 56860.61 88888.00 2018-04-24 21:41:28.904 114 11470.95 68.97 56860.61 88888.00 2018-04-24 21:41:29.404 114 11470.99 68.94 56860.64 88888.00 2018-04-24 21:41:29.904 114 11470.92 69.02 56860.61 88888.00 2018-04-24 21:41:30.404 114 11470.95 69.00 56860.67 88888.00 2018-04-24 21:41:30.904 114 11471.02 68.99 56860.64 88888.00 2018-04-24 21:41:31.404 114 11471.07 69.02 56860.57 88888.00 2018-04-24 21:41:31.904 114 11471.00 69.03 56860.52 88888.00 2018-04-24 21:41:32.404 114 11471.02 69.02 56860.50 88888.00 2018-04-24 21:41:32.904 114 11471.02 68.98 56860.47 88888.00 2018-04-24 21:41:33.404 114 11471.00 69.00 56860.44 88888.00 2018-04-24 21:41:33.904 114 11471.01 69.06 56860.43 88888.00 2018-04-24 21:41:34.405 114 11471.01 69.04 56860.38 88888.00 2018-04-24 21:41:34.905 114 11471.00 68.98 56860.37 88888.00 2018-04-24 21:41:35.405 114 11471.07 68.97 56860.42 88888.00 2018-04-24 21:41:35.905 114 11471.11 68.96 56860.41 88888.00 2018-04-24 21:41:36.405 114 11471.03 68.91 56860.38 88888.00 2018-04-24 21:41:36.905 114 11471.08 68.93 56860.43 88888.00 2018-04-24 21:41:37.405 114 11471.16 68.98 56860.41 88888.00 2018-04-24 21:41:37.905 114 11471.11 68.96 56860.38 88888.00 2018-04-24 21:41:38.405 114 11471.13 68.96 56860.37 88888.00 2018-04-24 21:41:38.905 114 11471.17 68.94 56860.36 88888.00 2018-04-24 21:41:39.405 114 11471.18 68.98 56860.38 88888.00 2018-04-24 21:41:39.905 114 11471.20 69.02 56860.36 88888.00 2018-04-24 21:41:40.405 114 11471.21 69.03 56860.31 88888.00 2018-04-24 21:41:40.905 114 11471.24 68.98 56860.32 88888.00 2018-04-24 21:41:41.405 114 11471.22 68.92 56860.29 88888.00 2018-04-24 21:41:41.905 114 11471.24 68.97 56860.25 88888.00 2018-04-24 21:41:42.405 114 11471.23 68.98 56860.23 88888.00 2018-04-24 21:41:42.905 114 11471.22 68.99 56860.20 88888.00 2018-04-24 21:41:43.405 114 11471.27 69.02 56860.18 88888.00 2018-04-24 21:41:43.905 114 11471.34 69.00 56860.20 88888.00 2018-04-24 21:41:44.405 114 11471.32 69.00 56860.24 88888.00 2018-04-24 21:41:44.905 114 11471.34 68.99 56860.20 88888.00 2018-04-24 21:41:45.405 114 11471.32 69.02 56860.17 88888.00 2018-04-24 21:41:45.905 114 11471.31 69.02 56860.10 88888.00 2018-04-24 21:41:46.405 114 11471.37 69.04 56860.13 88888.00 2018-04-24 21:41:46.905 114 11471.41 69.07 56860.10 88888.00 2018-04-24 21:41:47.405 114 11471.42 69.02 56860.11 88888.00 2018-04-24 21:41:47.905 114 11471.37 68.98 56860.11 88888.00 2018-04-24 21:41:48.905 114 11471.50 68.98 56860.06 88888.00 2018-04-24 21:41:49.405 114 11471.42 68.98 56860.10 88888.00 2018-04-24 21:41:49.905 114 11471.48 68.97 56860.13 88888.00 2018-04-24 21:41:50.405 114 11471.49 68.99 56860.15 88888.00 2018-04-24 21:41:50.905 114 11471.43 68.99 56860.11 88888.00 2018-04-24 21:41:51.405 114 11471.47 68.98 56860.07 88888.00 2018-04-24 21:41:51.905 114 11471.49 68.94 56860.04 88888.00 2018-04-24 21:41:52.405 114 11471.45 68.92 56860.11 88888.00 2018-04-24 21:41:52.905 114 11471.44 68.98 56860.20 88888.00 2018-04-24 21:41:53.405 114 11471.56 68.99 56860.20 88888.00 2018-04-24 21:41:53.905 114 11471.52 68.98 56860.16 88888.00 2018-04-24 21:41:54.405 114 11471.54 68.96 56860.15 88888.00 2018-04-24 21:41:54.905 114 11471.57 68.98 56860.29 88888.00 2018-04-24 21:41:55.405 114 11471.56 68.98 56860.28 88888.00 2018-04-24 21:41:55.905 114 11471.48 68.99 56860.28 88888.00 2018-04-24 21:41:56.405 114 11471.52 69.00 56860.29 88888.00 2018-04-24 21:41:56.905 114 11471.51 69.00 56860.29 88888.00 2018-04-24 21:41:57.405 114 11471.51 69.02 56860.28 88888.00 2018-04-24 21:41:57.905 114 11471.48 68.98 56860.30 88888.00 2018-04-24 21:41:58.905 114 11471.52 68.96 56860.28 88888.00 2018-04-24 21:41:59.405 114 11471.49 69.05 56860.32 88888.00 2018-04-24 21:41:59.905 114 11471.58 69.07 56860.33 88888.00 2018-04-24 21:42:00.905 114 11471.49 69.04 56860.29 88888.00 2018-04-24 21:42:01.405 114 11471.50 69.09 56860.36 88888.00 2018-04-24 21:42:01.905 114 11471.58 69.12 56860.39 88888.00 2018-04-24 21:42:02.405 114 11471.55 69.10 56860.38 88888.00 2018-04-24 21:42:02.905 114 11471.61 69.12 56860.42 88888.00 2018-04-24 21:42:03.405 114 11471.64 69.14 56860.48 88888.00 2018-04-24 21:42:03.905 114 11471.58 69.12 56860.47 88888.00 2018-04-24 21:42:04.405 114 11471.61 69.16 56860.50 88888.00 2018-04-24 21:42:04.905 114 11471.65 69.20 56860.58 88888.00 2018-04-24 21:42:05.405 114 11471.64 69.24 56860.62 88888.00 2018-04-24 21:42:05.905 114 11471.68 69.25 56860.63 88888.00 2018-04-24 21:42:06.405 114 11471.64 69.26 56860.61 88888.00 2018-04-24 21:42:06.905 114 11471.63 69.21 56860.60 88888.00 2018-04-24 21:42:07.405 114 11471.66 69.19 56860.67 88888.00 2018-04-24 21:42:07.905 114 11471.77 69.23 56860.73 88888.00 2018-04-24 21:42:08.405 114 11471.78 69.21 56860.68 88888.00 2018-04-24 21:42:08.905 114 11471.73 69.27 56860.70 88888.00 2018-04-24 21:42:09.405 114 11471.86 69.28 56860.71 88888.00 2018-04-24 21:42:09.905 114 11471.90 69.28 56860.73 88888.00 2018-04-24 21:42:10.405 114 11471.86 69.31 56860.68 88888.00 2018-04-24 21:42:10.905 114 11471.92 69.37 56860.71 88888.00 2018-04-24 21:42:11.405 114 11471.91 69.40 56860.71 88888.00 2018-04-24 21:42:11.905 114 11471.86 69.37 56860.69 88888.00 2018-04-24 21:42:12.405 114 11471.86 69.43 56860.77 88888.00 2018-04-24 21:42:12.905 114 11471.87 69.46 56860.81 88888.00 2018-04-24 21:42:13.405 114 11471.85 69.45 56860.82 88888.00 2018-04-24 21:42:13.905 114 11471.85 69.52 56860.84 88888.00 2018-04-24 21:42:14.405 114 11471.90 69.57 56860.83 88888.00 2018-04-24 21:42:14.905 114 11471.94 69.57 56860.84 88888.00 2018-04-24 21:42:15.405 114 11471.94 69.59 56860.88 88888.00 2018-04-24 21:42:15.905 114 11471.96 69.62 56860.89 88888.00 2018-04-24 21:42:16.405 114 11471.97 69.64 56860.93 88888.00 2018-04-24 21:42:16.905 114 11471.94 69.65 56860.95 88888.00 2018-04-24 21:42:17.405 114 11471.94 69.66 56861.01 88888.00 2018-04-24 21:42:17.905 114 11471.98 69.68 56860.97 88888.00 2018-04-24 21:42:18.405 114 11471.96 69.67 56861.03 88888.00 2018-04-24 21:42:18.905 114 11472.01 69.73 56861.07 88888.00 2018-04-24 21:42:19.405 114 11472.06 69.72 56861.08 88888.00 2018-04-24 21:42:19.905 114 11472.03 69.67 56861.12 88888.00 2018-04-24 21:42:20.405 114 11472.03 69.67 56861.16 88888.00 2018-04-24 21:42:20.905 114 11472.07 69.71 56861.20 88888.00 2018-04-24 21:42:21.405 114 11472.01 69.71 56861.16 88888.00 2018-04-24 21:42:21.905 114 11472.03 69.74 56861.20 88888.00 2018-04-24 21:42:22.405 114 11472.06 69.74 56861.25 88888.00 2018-04-24 21:42:22.905 114 11472.07 69.74 56861.25 88888.00 2018-04-24 21:42:23.405 114 11472.08 69.79 56861.24 88888.00 2018-04-24 21:42:23.905 114 11472.11 69.81 56861.25 88888.00 2018-04-24 21:42:24.405 114 11472.15 69.82 56861.24 88888.00 2018-04-24 21:42:24.905 114 11472.10 69.85 56861.27 88888.00 2018-04-24 21:42:25.405 114 11472.13 69.86 56861.34 88888.00 2018-04-24 21:42:25.905 114 11472.13 69.88 56861.41 88888.00 2018-04-24 21:42:26.405 114 11472.07 69.92 56861.42 88888.00 2018-04-24 21:42:26.905 114 11472.11 69.95 56861.51 88888.00 2018-04-24 21:42:27.405 114 11472.19 70.00 56861.52 88888.00 2018-04-24 21:42:27.905 114 11472.17 70.06 56861.53 88888.00 2018-04-24 21:42:28.405 114 11472.18 70.11 56861.55 88888.00 2018-04-24 21:42:28.905 114 11472.28 70.14 56861.58 88888.00 2018-04-24 21:42:29.405 114 11472.26 70.15 56861.54 88888.00 2018-04-24 21:42:29.905 114 11472.21 70.14 56861.59 88888.00 2018-04-24 21:42:30.405 114 11472.26 70.16 56861.70 88888.00 2018-04-24 21:42:30.905 114 11472.26 70.15 56861.67 88888.00 2018-04-24 21:42:31.405 114 11472.19 70.16 56861.66 88888.00 2018-04-24 21:42:32.405 114 11472.26 70.23 56861.70 88888.00 2018-04-24 21:42:32.905 114 11472.22 70.23 56861.71 88888.00 2018-04-24 21:42:33.405 114 11472.26 70.29 56861.71 88888.00 2018-04-24 21:42:33.905 114 11472.34 70.33 56861.71 88888.00 2018-04-24 21:42:34.405 114 11472.31 70.36 56861.72 88888.00 2018-04-24 21:42:34.905 114 11472.29 70.39 56861.74 88888.00 2018-04-24 21:42:35.405 114 11472.35 70.38 56861.76 88888.00 2018-04-24 21:42:35.905 114 11472.29 70.30 56861.71 88888.00 2018-04-24 21:42:36.405 114 11472.33 70.35 56861.78 88888.00 2018-04-24 21:42:36.905 114 11472.35 70.41 56861.80 88888.00 2018-04-24 21:42:37.405 114 11472.38 70.40 56861.79 88888.00 2018-04-24 21:42:37.905 114 11472.38 70.46 56861.84 88888.00 2018-04-24 21:42:38.405 114 11472.42 70.48 56861.82 88888.00 2018-04-24 21:42:38.905 114 11472.45 70.48 56861.84 88888.00 2018-04-24 21:42:39.405 114 11472.45 70.48 56861.83 88888.00 2018-04-24 21:42:39.905 114 11472.42 70.53 56861.78 88888.00 2018-04-24 21:42:40.405 114 11472.46 70.56 56861.80 88888.00 2018-04-24 21:42:40.905 114 11472.42 70.55 56861.78 88888.00 2018-04-24 21:42:41.405 114 11472.40 70.56 56861.79 88888.00 2018-04-24 21:42:42.405 114 11472.43 70.60 56861.95 88888.00 2018-04-24 21:42:42.905 114 11472.49 70.63 56862.02 88888.00 2018-04-24 21:42:43.405 114 11472.59 70.69 56861.98 88888.00 2018-04-24 21:42:43.905 114 11472.57 70.68 56861.97 88888.00 2018-04-24 21:42:44.405 114 11472.50 70.74 56861.97 88888.00 2018-04-24 21:42:44.905 114 11472.60 70.79 56861.97 88888.00 2018-04-24 21:42:45.405 114 11472.68 70.79 56861.99 88888.00 2018-04-24 21:42:45.905 114 11472.61 70.81 56861.98 88888.00 2018-04-24 21:42:46.405 114 11472.66 70.83 56861.99 88888.00 2018-04-24 21:42:46.905 114 11472.77 70.84 56862.05 88888.00 2018-04-24 21:42:47.405 114 11472.76 70.86 56862.04 88888.00 2018-04-24 21:42:47.905 114 11472.77 70.89 56862.10 88888.00 2018-04-24 21:42:48.405 114 11472.75 70.89 56862.14 88888.00 2018-04-24 21:42:48.905 114 11472.79 70.89 56862.16 88888.00 2018-04-24 21:42:49.405 114 11472.79 70.93 56862.16 88888.00 2018-04-24 21:42:49.905 114 11472.86 70.96 56862.14 88888.00 2018-04-24 21:42:50.405 114 11472.86 71.00 56862.08 88888.00 2018-04-24 21:42:50.905 114 11472.83 71.02 56862.09 88888.00 2018-04-24 21:42:51.405 114 11472.87 71.01 56862.11 88888.00 2018-04-24 21:42:51.905 114 11472.89 71.00 56862.06 88888.00 2018-04-24 21:42:52.405 114 11472.93 71.00 56862.04 88888.00 2018-04-24 21:42:52.905 114 11472.96 71.07 56862.11 88888.00 2018-04-24 21:42:53.405 114 11472.96 71.06 56862.10 88888.00 2018-04-24 21:42:53.905 114 11472.98 71.08 56862.10 88888.00 2018-04-24 21:42:54.405 114 11473.03 71.11 56862.17 88888.00 2018-04-24 21:42:54.905 114 11473.12 71.10 56862.14 88888.00 2018-04-24 21:42:55.405 114 11473.11 71.10 56862.17 88888.00 2018-04-24 21:42:55.905 114 11473.15 71.15 56862.17 88888.00 2018-04-24 21:42:56.405 114 11473.15 71.15 56862.14 88888.00 2018-04-24 21:42:56.905 114 11473.14 71.18 56862.12 88888.00 2018-04-24 21:42:57.405 114 11473.15 71.25 56862.14 88888.00 2018-04-24 21:42:57.905 114 11473.23 71.32 56862.16 88888.00 2018-04-24 21:42:58.405 114 11473.24 71.34 56862.21 88888.00 2018-04-24 21:42:58.905 114 11473.21 71.36 56862.19 88888.00 2018-04-24 21:42:59.405 114 11473.32 71.41 56862.19 88888.00 2018-04-24 21:42:59.905 114 11473.40 71.42 56862.17 88888.00 2018-04-24 21:43:00.405 114 11473.35 71.36 56862.15 88888.00 2018-04-24 21:43:00.905 114 11473.43 71.34 56862.18 88888.00 2018-04-24 21:43:01.405 114 11473.51 71.36 56862.18 88888.00 2018-04-24 21:43:01.905 114 11473.51 71.34 56862.22 88888.00 2018-04-24 21:43:02.405 114 11473.53 71.40 56862.23 88888.00 2018-04-24 21:43:02.905 114 11473.56 71.44 56862.24 88888.00 2018-04-24 21:43:03.405 114 11473.57 71.43 56862.24 88888.00 2018-04-24 21:43:03.905 114 11473.59 71.44 56862.28 88888.00 2018-04-24 21:43:04.405 114 11473.67 71.47 56862.30 88888.00 2018-04-24 21:43:04.905 114 11473.67 71.52 56862.32 88888.00 2018-04-24 21:43:05.405 114 11473.65 71.58 56862.36 88888.00 2018-04-24 21:43:05.905 114 11473.66 71.59 56862.37 88888.00 2018-04-24 21:43:06.405 114 11473.68 71.57 56862.32 88888.00 2018-04-24 21:43:06.905 114 11473.68 71.61 56862.30 88888.00 2018-04-24 21:43:07.405 114 11473.75 71.66 56862.30 88888.00 2018-04-24 21:43:07.905 114 11473.84 71.64 56862.35 88888.00 2018-04-24 21:43:08.405 114 11473.78 71.69 56862.40 88888.00 2018-04-24 21:43:08.905 114 11473.84 71.76 56862.37 88888.00 2018-04-24 21:43:09.405 114 11473.89 71.77 56862.31 88888.00 2018-04-24 21:43:09.905 114 11473.93 71.77 56862.30 88888.00 2018-04-24 21:43:10.405 114 11473.91 71.79 56862.37 88888.00 2018-04-24 21:43:10.905 114 11473.91 71.85 56862.36 88888.00 2018-04-24 21:43:11.405 114 11473.92 71.88 56862.41 88888.00 2018-04-24 21:43:11.905 114 11473.93 71.89 56862.48 88888.00 2018-04-24 21:43:12.405 114 11474.02 71.95 56862.46 88888.00 2018-04-24 21:43:12.905 114 11474.05 71.97 56862.40 88888.00 2018-04-24 21:43:13.905 114 11474.19 72.05 56862.40 88888.00 2018-04-24 21:43:14.405 114 11474.20 72.05 56862.41 88888.00 2018-04-24 21:43:14.905 114 11474.12 72.09 56862.46 88888.00 2018-04-24 21:43:15.405 114 11474.22 72.12 56862.41 88888.00 2018-04-24 21:43:15.905 114 11474.25 72.11 56862.35 88888.00 2018-04-24 21:43:16.405 114 11474.20 72.09 56862.35 88888.00 2018-04-24 21:43:16.905 114 11474.25 72.08 56862.38 88888.00 2018-04-24 21:43:17.405 114 11474.30 72.06 56862.42 88888.00 2018-04-24 21:43:17.905 114 11474.34 72.11 56862.54 88888.00 2018-04-24 21:43:18.405 114 11474.35 72.11 56862.48 88888.00 2018-04-24 21:43:18.905 114 11474.39 72.13 56862.38 88888.00 2018-04-24 21:43:19.405 114 11474.34 72.12 56862.37 88888.00 2018-04-24 21:43:19.905 114 11474.36 72.17 56862.36 88888.00 2018-04-24 21:43:20.405 114 11474.41 72.20 56862.30 88888.00 2018-04-24 21:43:20.905 114 11474.41 72.19 56862.32 88888.00 2018-04-24 21:43:21.905 114 11474.53 72.18 56862.38 88888.00 2018-04-24 21:43:22.405 114 11474.50 72.18 56862.36 88888.00 2018-04-24 21:43:22.905 114 11474.53 72.25 56862.34 88888.00 2018-04-24 21:43:23.905 114 11474.63 72.31 56862.31 88888.00 2018-04-24 21:43:24.405 114 11474.61 72.33 56862.31 88888.00 2018-04-24 21:43:24.905 114 11474.68 72.38 56862.30 88888.00 2018-04-24 21:43:25.405 114 11474.78 72.37 56862.30 88888.00 2018-04-24 21:43:25.905 114 11474.77 72.37 56862.27 88888.00 2018-04-24 21:43:26.405 114 11474.83 72.33 56862.25 88888.00 2018-04-24 21:43:26.905 114 11474.88 72.32 56862.22 88888.00 2018-04-24 21:43:27.405 114 11474.83 72.36 56862.17 88888.00 2018-04-24 21:43:27.905 114 11474.77 72.42 56862.17 88888.00 2018-04-24 21:43:28.405 114 11474.95 72.45 56862.21 88888.00 2018-04-24 21:43:28.906 114 11474.97 72.51 56862.19 88888.00 2018-04-24 21:43:29.406 114 11474.91 72.56 56862.18 88888.00 2018-04-24 21:43:29.906 114 11474.93 72.56 56862.19 88888.00 2018-04-24 21:43:30.406 114 11475.00 72.57 56862.27 88888.00 2018-04-24 21:43:30.906 114 11475.00 72.58 56862.27 88888.00 2018-04-24 21:43:31.906 114 11475.05 72.66 56862.23 88888.00 2018-04-24 21:43:32.406 114 11475.03 72.63 56862.18 88888.00 2018-04-24 21:43:32.906 114 11475.10 72.66 56862.18 88888.00 2018-04-24 21:43:33.406 114 11475.21 72.70 56862.12 88888.00 2018-04-24 21:43:33.906 114 11475.21 72.70 56862.08 88888.00 2018-04-24 21:43:34.406 114 11475.21 72.73 56862.06 88888.00 2018-04-24 21:43:34.906 114 11475.31 72.73 56862.09 88888.00 2018-04-24 21:43:35.406 114 11475.25 72.71 56862.10 88888.00 2018-04-24 21:43:35.906 114 11475.17 72.75 56862.12 88888.00 2018-04-24 21:43:36.406 114 11475.27 72.77 56862.06 88888.00 2018-04-24 21:43:36.906 114 11475.35 72.77 56862.02 88888.00 2018-04-24 21:43:37.406 114 11475.31 72.78 56862.02 88888.00 2018-04-24 21:43:37.906 114 11475.35 72.77 56862.03 88888.00 2018-04-24 21:43:38.406 114 11475.33 72.74 56862.04 88888.00 2018-04-24 21:43:38.906 114 11475.35 72.79 56861.95 88888.00 2018-04-24 21:43:39.406 114 11475.40 72.84 56861.97 88888.00 2018-04-24 21:43:39.906 114 11475.44 72.85 56861.95 88888.00 2018-04-24 21:43:40.406 114 11475.44 72.84 56861.87 88888.00 2018-04-24 21:43:40.906 114 11475.41 72.83 56861.84 88888.00 2018-04-24 21:43:41.406 114 11475.48 72.81 56861.79 88888.00 2018-04-24 21:43:41.906 114 11475.53 72.81 56861.74 88888.00 2018-04-24 21:43:42.406 114 11475.55 72.83 56861.77 88888.00 2018-04-24 21:43:42.906 114 11475.59 72.85 56861.82 88888.00 2018-04-24 21:43:43.406 114 11475.59 72.87 56861.80 88888.00 2018-04-24 21:43:43.906 114 11475.59 72.90 56861.78 88888.00 2018-04-24 21:43:44.406 114 11475.62 72.86 56861.79 88888.00 2018-04-24 21:43:44.906 114 11475.61 72.84 56861.78 88888.00 2018-04-24 21:43:45.406 114 11475.64 72.90 56861.74 88888.00 2018-04-24 21:43:45.906 114 11475.68 72.94 56861.78 88888.00 2018-04-24 21:43:46.406 114 11475.74 72.98 56861.79 88888.00 2018-04-24 21:43:46.906 114 11475.76 73.00 56861.77 88888.00 2018-04-24 21:43:47.406 114 11475.80 73.01 56861.69 88888.00 2018-04-24 21:43:47.906 114 11475.82 73.00 56861.61 88888.00 2018-04-24 21:43:48.406 114 11475.80 73.04 56861.57 88888.00 2018-04-24 21:43:48.906 114 11475.79 73.02 56861.53 88888.00 2018-04-24 21:43:49.406 114 11475.85 72.98 56861.51 88888.00 2018-04-24 21:43:49.906 114 11475.79 72.95 56861.52 88888.00 2018-04-24 21:43:50.406 114 11475.75 73.02 56861.55 88888.00 2018-04-24 21:43:50.906 114 11475.88 73.04 56861.47 88888.00 2018-04-24 21:43:51.406 114 11475.92 73.00 56861.40 88888.00 2018-04-24 21:43:51.906 114 11475.81 73.01 56861.44 88888.00 2018-04-24 21:43:52.406 114 11475.90 72.97 56861.42 88888.00 2018-04-24 21:43:52.906 114 11475.96 72.99 56861.42 88888.00 2018-04-24 21:43:53.406 114 11475.97 73.02 56861.48 88888.00 2018-04-24 21:43:53.906 114 11475.96 73.06 56861.47 88888.00 2018-04-24 21:43:54.406 114 11476.00 73.05 56861.42 88888.00 2018-04-24 21:43:55.406 114 11476.02 73.11 56861.38 88888.00 2018-04-24 21:43:55.906 114 11475.97 73.13 56861.35 88888.00 2018-04-24 21:43:56.406 114 11475.96 73.14 56861.32 88888.00 2018-04-24 21:43:56.906 114 11475.97 73.19 56861.28 88888.00 2018-04-24 21:43:57.406 114 11476.07 73.20 56861.28 88888.00 2018-04-24 21:43:57.906 114 11476.09 73.14 56861.31 88888.00 2018-04-24 21:43:58.406 114 11476.06 73.15 56861.31 88888.00 2018-04-24 21:43:58.906 114 11476.06 73.19 56861.32 88888.00 2018-04-24 21:43:59.406 114 11476.08 73.18 56861.28 88888.00 2018-04-24 21:43:59.906 114 11476.07 73.22 56861.27 88888.00 2018-04-24 21:44:00.406 114 11476.11 73.22 56861.28 88888.00 2018-04-24 21:44:00.906 114 11476.07 73.20 56861.32 88888.00 2018-04-24 21:44:01.406 114 11476.06 73.20 56861.33 88888.00 2018-04-24 21:44:01.906 114 11476.08 73.29 56861.32 88888.00 2018-04-24 21:44:02.406 114 11476.09 73.24 56861.32 88888.00 2018-04-24 21:44:02.906 114 11476.08 73.22 56861.29 88888.00 2018-04-24 21:44:03.406 114 11476.04 73.27 56861.26 88888.00 2018-04-24 21:44:03.906 114 11476.04 73.26 56861.29 88888.00 2018-04-24 21:44:04.406 114 11476.02 73.29 56861.34 88888.00 2018-04-24 21:44:05.406 114 11476.13 73.29 56861.27 88888.00 2018-04-24 21:44:05.906 114 11476.03 73.29 56861.31 88888.00 2018-04-24 21:44:06.406 114 11475.96 73.28 56861.28 88888.00 2018-04-24 21:44:06.906 114 11476.00 73.29 56861.33 88888.00 2018-04-24 21:44:07.406 114 11476.02 73.31 56861.40 88888.00 2018-04-24 21:44:07.906 114 11476.00 73.32 56861.41 88888.00 2018-04-24 21:44:08.406 114 11476.04 73.34 56861.45 88888.00 2018-04-24 21:44:08.906 114 11476.07 73.29 56861.46 88888.00 2018-04-24 21:44:09.406 114 11475.96 73.28 56861.48 88888.00 2018-04-24 21:44:09.906 114 11475.93 73.28 56861.48 88888.00 2018-04-24 21:44:10.406 114 11475.94 73.21 56861.47 88888.00 2018-04-24 21:44:10.906 114 11475.82 73.20 56861.54 88888.00 2018-04-24 21:44:11.406 114 11475.86 73.28 56861.55 88888.00 2018-04-24 21:44:11.906 114 11475.92 73.27 56861.64 88888.00 2018-04-24 21:44:12.406 114 11475.93 73.27 56861.66 88888.00 2018-04-24 21:44:12.906 114 11475.88 73.26 56861.63 88888.00 2018-04-24 21:44:13.406 114 11475.93 73.32 56861.69 88888.00 2018-04-24 21:44:13.906 114 11475.90 73.35 56861.67 88888.00 2018-04-24 21:44:14.406 114 11475.82 73.36 56861.70 88888.00 2018-04-24 21:44:14.906 114 11475.88 73.38 56861.70 88888.00 2018-04-24 21:44:15.406 114 11475.96 73.36 56861.71 88888.00 2018-04-24 21:44:15.906 114 11475.93 73.35 56861.71 88888.00 2018-04-24 21:44:16.406 114 11475.93 73.40 56861.73 88888.00 2018-04-24 21:44:16.906 114 11475.95 73.39 56861.72 88888.00 2018-04-24 21:44:17.406 114 11475.86 73.39 56861.74 88888.00 2018-04-24 21:44:17.906 114 11475.81 73.45 56861.80 88888.00 2018-04-24 21:44:18.406 114 11475.86 73.48 56861.80 88888.00 2018-04-24 21:44:18.906 114 11475.88 73.46 56861.80 88888.00 2018-04-24 21:44:19.406 114 11475.83 73.47 56861.84 88888.00 2018-04-24 21:44:19.906 114 11475.86 73.48 56861.86 88888.00 2018-04-24 21:44:20.406 114 11475.83 73.48 56861.84 88888.00 2018-04-24 21:44:20.906 114 11475.88 73.48 56861.84 88888.00 2018-04-24 21:44:21.406 114 11475.85 73.48 56861.85 88888.00 2018-04-24 21:44:21.906 114 11475.83 73.46 56861.89 88888.00 2018-04-24 21:44:22.406 114 11475.83 73.51 56861.91 88888.00 2018-04-24 21:44:22.906 114 11475.89 73.52 56861.82 88888.00 2018-04-24 21:44:23.406 114 11475.95 73.49 56861.76 88888.00 2018-04-24 21:44:23.906 114 11475.87 73.47 56861.84 88888.00 2018-04-24 21:44:24.406 114 11475.89 73.48 56861.85 88888.00 2018-04-24 21:44:24.906 114 11475.93 73.49 56861.90 88888.00 2018-04-24 21:44:25.406 114 11475.88 73.52 56861.87 88888.00 2018-04-24 21:44:25.906 114 11475.93 73.55 56861.84 88888.00 2018-04-24 21:44:26.406 114 11475.94 73.55 56861.84 88888.00 2018-04-24 21:44:26.906 114 11475.90 73.49 56861.78 88888.00 2018-04-24 21:44:27.406 114 11475.89 73.45 56861.78 88888.00 2018-04-24 21:44:27.906 114 11475.90 73.47 56861.78 88888.00 2018-04-24 21:44:28.406 114 11475.86 73.52 56861.74 88888.00 2018-04-24 21:44:28.906 114 11475.82 73.53 56861.78 88888.00 2018-04-24 21:44:29.406 114 11475.89 73.47 56861.78 88888.00 2018-04-24 21:44:29.906 114 11475.96 73.40 56861.73 88888.00 2018-04-24 21:44:30.406 114 11475.89 73.38 56861.70 88888.00 2018-04-24 21:44:30.906 114 11475.87 73.41 56861.72 88888.00 2018-04-24 21:44:31.406 114 11475.94 73.46 56861.72 88888.00 2018-04-24 21:44:31.906 114 11475.92 73.45 56861.66 88888.00 2018-04-24 21:44:32.406 114 11475.89 73.45 56861.65 88888.00 2018-04-24 21:44:32.906 114 11475.92 73.46 56861.57 88888.00 2018-04-24 21:44:33.406 114 11475.87 73.45 56861.59 88888.00 2018-04-24 21:44:33.906 114 11475.88 73.47 56861.64 88888.00 2018-04-24 21:44:34.406 114 11475.94 73.45 56861.60 88888.00 2018-04-24 21:44:34.906 114 11475.96 73.45 56861.58 88888.00 2018-04-24 21:44:35.406 114 11475.89 73.41 56861.57 88888.00 2018-04-24 21:44:35.906 114 11475.95 73.45 56861.55 88888.00 2018-04-24 21:44:36.906 114 11475.92 73.42 56861.50 88888.00 2018-04-24 21:44:37.406 114 11475.95 73.46 56861.46 88888.00 2018-04-24 21:44:37.906 114 11475.97 73.42 56861.47 88888.00 2018-04-24 21:44:38.406 114 11475.95 73.36 56861.42 88888.00 2018-04-24 21:44:38.906 114 11475.94 73.40 56861.40 88888.00 2018-04-24 21:44:39.406 114 11475.95 73.42 56861.45 88888.00 2018-04-24 21:44:39.906 114 11475.89 73.38 56861.39 88888.00 2018-04-24 21:44:40.406 114 11475.81 73.33 56861.35 88888.00 2018-04-24 21:44:40.906 114 11475.86 73.31 56861.37 88888.00 2018-04-24 21:44:41.406 114 11475.83 73.26 56861.32 88888.00 2018-04-24 21:44:41.906 114 11475.80 73.26 56861.22 88888.00 2018-04-24 21:44:42.406 114 11475.87 73.28 56861.22 88888.00 2018-04-24 21:44:42.906 114 11475.80 73.24 56861.25 88888.00 2018-04-24 21:44:43.406 114 11475.79 73.26 56861.20 88888.00 2018-04-24 21:44:43.906 114 11475.86 73.25 56861.19 88888.00 2018-04-24 21:44:44.906 114 11475.78 73.20 56861.12 88888.00 2018-04-24 21:44:45.406 114 11475.76 73.18 56861.10 88888.00 2018-04-24 21:44:45.906 114 11475.81 73.17 56861.13 88888.00 2018-04-24 21:44:46.406 114 11475.76 73.14 56861.09 88888.00 2018-04-24 21:44:46.906 114 11475.74 73.14 56861.10 88888.00 2018-04-24 21:44:47.406 114 11475.75 73.13 56861.02 88888.00 2018-04-24 21:44:47.906 114 11475.68 73.08 56861.02 88888.00 2018-04-24 21:44:48.406 114 11475.68 73.11 56861.09 88888.00 2018-04-24 21:44:48.906 114 11475.73 73.07 56861.09 88888.00 2018-04-24 21:44:49.406 114 11475.67 73.09 56861.07 88888.00 2018-04-24 21:44:49.906 114 11475.62 73.11 56861.00 88888.00 2018-04-24 21:44:50.406 114 11475.66 73.05 56861.02 88888.00 2018-04-24 21:44:50.906 114 11475.64 73.02 56861.02 88888.00 2018-04-24 21:44:51.406 114 11475.57 73.01 56861.05 88888.00 2018-04-24 21:44:51.906 114 11475.48 73.02 56861.02 88888.00 2018-04-24 21:44:52.406 114 11475.47 73.00 56861.00 88888.00 2018-04-24 21:44:52.906 114 11475.45 73.00 56861.06 88888.00 2018-04-24 21:44:53.406 114 11475.44 72.99 56861.05 88888.00 2018-04-24 21:44:53.906 114 11475.41 72.97 56860.97 88888.00 2018-04-24 21:44:54.406 114 11475.34 72.92 56861.01 88888.00 2018-04-24 21:44:54.906 114 11475.37 72.94 56861.01 88888.00 2018-04-24 21:44:55.406 114 11475.40 72.91 56861.02 88888.00 2018-04-24 21:44:55.906 114 11475.40 72.85 56861.07 88888.00 2018-04-24 21:44:56.406 114 11475.26 72.84 56861.07 88888.00 2018-04-24 21:44:56.906 114 11475.32 72.86 56861.03 88888.00 2018-04-24 21:44:57.406 114 11475.30 72.86 56861.07 88888.00 2018-04-24 21:44:57.906 114 11475.23 72.79 56861.07 88888.00 2018-04-24 21:44:58.406 114 11475.20 72.78 56861.03 88888.00 2018-04-24 21:44:58.906 114 11475.14 72.80 56861.06 88888.00 2018-04-24 21:44:59.406 114 11475.05 72.80 56861.02 88888.00 2018-04-24 21:44:59.906 114 11475.06 72.80 56861.01 88888.00 2018-04-24 21:45:00.406 114 11475.06 72.74 56861.06 88888.00 2018-04-24 21:45:00.906 114 11474.95 72.73 56861.00 88888.00 2018-04-24 21:45:01.406 114 11474.99 72.72 56860.95 88888.00 2018-04-24 21:45:01.906 114 11474.99 72.68 56860.97 88888.00 2018-04-24 21:45:02.406 114 11474.98 72.68 56861.00 88888.00 2018-04-24 21:45:02.906 114 11474.96 72.67 56860.99 88888.00 2018-04-24 21:45:03.406 114 11474.98 72.70 56860.96 88888.00 2018-04-24 21:45:03.906 114 11474.91 72.67 56860.96 88888.00 2018-04-24 21:45:04.406 114 11474.93 72.66 56861.02 88888.00 2018-04-24 21:45:04.906 114 11474.93 72.66 56861.07 88888.00 2018-04-24 21:45:05.406 114 11474.86 72.59 56861.01 88888.00 2018-04-24 21:45:05.906 114 11474.84 72.58 56861.00 88888.00 2018-04-24 21:45:06.406 114 11474.85 72.59 56861.05 88888.00 2018-04-24 21:45:06.906 114 11474.84 72.54 56861.03 88888.00 2018-04-24 21:45:07.406 114 11474.81 72.50 56861.00 88888.00 2018-04-24 21:45:07.906 114 11474.82 72.52 56861.02 88888.00 2018-04-24 21:45:08.406 114 11474.85 72.54 56861.01 88888.00 2018-04-24 21:45:08.906 114 11474.79 72.54 56861.02 88888.00 2018-04-24 21:45:09.406 114 11474.72 72.52 56861.00 88888.00 2018-04-24 21:45:09.906 114 11474.76 72.50 56860.97 88888.00 2018-04-24 21:45:10.406 114 11474.72 72.46 56860.99 88888.00 2018-04-24 21:45:10.906 114 11474.72 72.45 56861.01 88888.00 2018-04-24 21:45:11.406 114 11474.75 72.46 56861.09 88888.00 2018-04-24 21:45:11.906 114 11474.65 72.40 56861.12 88888.00 2018-04-24 21:45:12.406 114 11474.58 72.42 56861.08 88888.00 2018-04-24 21:45:12.906 114 11474.65 72.40 56861.05 88888.00 2018-04-24 21:45:13.406 114 11474.70 72.45 56861.07 88888.00 2018-04-24 21:45:13.906 114 11474.65 72.44 56861.14 88888.00 2018-04-24 21:45:14.406 114 11474.65 72.44 56861.13 88888.00 2018-04-24 21:45:14.906 114 11474.70 72.40 56861.20 88888.00 2018-04-24 21:45:15.406 114 11474.64 72.37 56861.15 88888.00 2018-04-24 21:45:15.906 114 11474.64 72.39 56861.16 88888.00 2018-04-24 21:45:16.406 114 11474.67 72.39 56861.18 88888.00 2018-04-24 21:45:16.906 114 11474.56 72.34 56861.20 88888.00 2018-04-24 21:45:17.406 114 11474.60 72.37 56861.29 88888.00 2018-04-24 21:45:18.406 114 11474.54 72.33 56861.32 88888.00 2018-04-24 21:45:18.906 114 11474.53 72.33 56861.39 88888.00 2018-04-24 21:45:19.406 114 11474.58 72.37 56861.31 88888.00 2018-04-24 21:45:19.906 114 11474.58 72.38 56861.29 88888.00 2018-04-24 21:45:20.406 114 11474.57 72.37 56861.34 88888.00 2018-04-24 21:45:20.906 114 11474.51 72.34 56861.38 88888.00 2018-04-24 21:45:21.406 114 11474.55 72.30 56861.34 88888.00 2018-04-24 21:45:21.906 114 11474.50 72.31 56861.39 88888.00 2018-04-24 21:45:22.406 114 11474.54 72.32 56861.45 88888.00 2018-04-24 21:45:22.906 114 11474.61 72.34 56861.42 88888.00 2018-04-24 21:45:23.406 114 11474.57 72.32 56861.42 88888.00 2018-04-24 21:45:23.906 114 11474.57 72.26 56861.44 88888.00 2018-04-24 21:45:24.406 114 11474.62 72.22 56861.46 88888.00 2018-04-24 21:45:24.906 114 11474.58 72.23 56861.46 88888.00 2018-04-24 21:45:25.406 114 11474.61 72.20 56861.45 88888.00 2018-04-24 21:45:25.906 114 11474.61 72.22 56861.41 88888.00 2018-04-24 21:45:26.406 114 11474.57 72.17 56861.39 88888.00 2018-04-24 21:45:26.906 114 11474.61 72.17 56861.41 88888.00 2018-04-24 21:45:27.406 114 11474.63 72.22 56861.51 88888.00 2018-04-24 21:45:27.906 114 11474.60 72.20 56861.55 88888.00 2018-04-24 21:45:28.407 114 11474.58 72.24 56861.58 88888.00 2018-04-24 21:45:28.907 114 11474.57 72.30 56861.57 88888.00 2018-04-24 21:45:29.407 114 11474.62 72.29 56861.58 88888.00 2018-04-24 21:45:29.907 114 11474.60 72.31 56861.58 88888.00 2018-04-24 21:45:30.407 114 11474.62 72.32 56861.60 88888.00 2018-04-24 21:45:30.907 114 11474.61 72.26 56861.52 88888.00 2018-04-24 21:45:31.407 114 11474.60 72.23 56861.54 88888.00 2018-04-24 21:45:31.907 114 11474.57 72.20 56861.63 88888.00 2018-04-24 21:45:32.407 114 11474.64 72.20 56861.63 88888.00 2018-04-24 21:45:32.907 114 11474.64 72.17 56861.59 88888.00 2018-04-24 21:45:33.407 114 11474.57 72.22 56861.63 88888.00 2018-04-24 21:45:33.907 114 11474.68 72.23 56861.59 88888.00 2018-04-24 21:45:34.407 114 11474.65 72.24 56861.58 88888.00 2018-04-24 21:45:34.907 114 11474.67 72.25 56861.64 88888.00 2018-04-24 21:45:35.407 114 11474.76 72.23 56861.70 88888.00 2018-04-24 21:45:35.907 114 11474.81 72.19 56861.67 88888.00 2018-04-24 21:45:36.407 114 11474.75 72.19 56861.66 88888.00 2018-04-24 21:45:36.907 114 11474.76 72.17 56861.63 88888.00 2018-04-24 21:45:37.407 114 11474.78 72.18 56861.59 88888.00 2018-04-24 21:45:37.907 114 11474.79 72.22 56861.58 88888.00 2018-04-24 21:45:38.407 114 11474.90 72.27 56861.57 88888.00 2018-04-24 21:45:38.907 114 11474.95 72.31 56861.50 88888.00 2018-04-24 21:45:39.407 114 11474.89 72.29 56861.48 88888.00 2018-04-24 21:45:39.907 114 11474.83 72.29 56861.51 88888.00 2018-04-24 21:45:40.407 114 11474.90 72.26 56861.44 88888.00 2018-04-24 21:45:40.907 114 11474.90 72.22 56861.38 88888.00 2018-04-24 21:45:41.407 114 11474.91 72.24 56861.40 88888.00 2018-04-24 21:45:41.907 114 11474.95 72.25 56861.44 88888.00 2018-04-24 21:45:42.407 114 11475.04 72.24 56861.41 88888.00 2018-04-24 21:45:42.907 114 11474.99 72.26 56861.39 88888.00 2018-04-24 21:45:43.407 114 11475.04 72.29 56861.35 88888.00 2018-04-24 21:45:43.907 114 11475.05 72.29 56861.38 88888.00 2018-04-24 21:45:44.407 114 11475.02 72.27 56861.41 88888.00 2018-04-24 21:45:44.907 114 11475.10 72.29 56861.40 88888.00 2018-04-24 21:45:45.407 114 11475.09 72.25 56861.39 88888.00 2018-04-24 21:45:45.907 114 11475.06 72.25 56861.35 88888.00 2018-04-24 21:45:46.407 114 11475.05 72.24 56861.33 88888.00 2018-04-24 21:45:46.907 114 11475.07 72.20 56861.35 88888.00 2018-04-24 21:45:47.407 114 11475.13 72.19 56861.35 88888.00 2018-04-24 21:45:47.907 114 11475.13 72.19 56861.35 88888.00 2018-04-24 21:45:48.407 114 11475.18 72.22 56861.37 88888.00 2018-04-24 21:45:48.907 114 11475.14 72.24 56861.33 88888.00 2018-04-24 21:45:49.407 114 11475.13 72.29 56861.32 88888.00 2018-04-24 21:45:49.907 114 11475.18 72.26 56861.27 88888.00 2018-04-24 21:45:50.407 114 11475.14 72.17 56861.28 88888.00 2018-04-24 21:45:50.907 114 11475.12 72.17 56861.29 88888.00 2018-04-24 21:45:51.407 114 11475.17 72.19 56861.31 88888.00 2018-04-24 21:45:51.907 114 11475.20 72.24 56861.31 88888.00 2018-04-24 21:45:52.407 114 11475.26 72.26 56861.26 88888.00 2018-04-24 21:45:52.907 114 11475.37 72.23 56861.24 88888.00 2018-04-24 21:45:53.407 114 11475.35 72.24 56861.24 88888.00 2018-04-24 21:45:53.907 114 11475.31 72.24 56861.24 88888.00 2018-04-24 21:45:54.407 114 11475.40 72.20 56861.24 88888.00 2018-04-24 21:45:54.907 114 11475.44 72.17 56861.24 88888.00 2018-04-24 21:45:55.407 114 11475.47 72.19 56861.24 88888.00 2018-04-24 21:45:55.907 114 11475.42 72.24 56861.21 88888.00 2018-04-24 21:45:56.407 114 11475.46 72.25 56861.20 88888.00 2018-04-24 21:45:56.907 114 11475.42 72.08 56861.31 88888.00 2018-04-24 21:45:57.407 114 11475.40 72.13 56861.28 88888.00 2018-04-24 21:45:57.907 114 11475.52 72.23 56861.28 88888.00 2018-04-24 21:45:58.407 114 11475.58 72.23 56861.22 88888.00 2018-04-24 21:45:58.907 114 11475.53 72.23 56861.19 88888.00 2018-04-24 21:45:59.907 114 11475.64 72.05 56861.18 88888.00 2018-04-24 21:46:00.407 114 11475.60 71.98 56861.16 88888.00 2018-04-24 21:46:00.907 114 11475.67 72.10 56861.20 88888.00 2018-04-24 21:46:01.407 114 11475.73 72.13 56861.18 88888.00 2018-04-24 21:46:01.907 114 11475.73 72.11 56861.21 88888.00 2018-04-24 21:46:02.407 114 11475.74 72.17 56861.27 88888.00 2018-04-24 21:46:02.907 114 11475.75 72.19 56861.24 88888.00 2018-04-24 21:46:03.407 114 11475.79 72.18 56861.31 88888.00 2018-04-24 21:46:03.907 114 11475.79 72.20 56861.34 88888.00 2018-04-24 21:46:04.407 114 11475.86 72.19 56861.33 88888.00 2018-04-24 21:46:04.907 114 11475.89 72.23 56861.32 88888.00 2018-04-24 21:46:05.407 114 11475.82 72.22 56861.25 88888.00 2018-04-24 21:46:05.907 114 11475.86 72.23 56861.24 88888.00 2018-04-24 21:46:06.407 114 11475.92 72.19 56861.32 88888.00 2018-04-24 21:46:06.907 114 11475.87 72.20 56861.34 88888.00 2018-04-24 21:46:07.407 114 11475.97 72.25 56861.32 88888.00 2018-04-24 21:46:07.907 114 11475.97 72.23 56861.32 88888.00 2018-04-24 21:46:08.407 114 11475.95 72.24 56861.32 88888.00 2018-04-24 21:46:08.907 114 11476.01 72.26 56861.37 88888.00 2018-04-24 21:46:09.407 114 11476.04 72.26 56861.44 88888.00 2018-04-24 21:46:09.907 114 11476.06 72.26 56861.50 88888.00 2018-04-24 21:46:10.407 114 11476.06 72.25 56861.44 88888.00 2018-04-24 21:46:10.907 114 11476.06 72.29 56861.46 88888.00 2018-04-24 21:46:11.407 114 11476.14 72.34 56861.47 88888.00 2018-04-24 21:46:11.907 114 11476.15 72.33 56861.46 88888.00 2018-04-24 21:46:12.407 114 11476.20 72.33 56861.51 88888.00 2018-04-24 21:46:12.907 114 11476.21 72.33 56861.53 88888.00 2018-04-24 21:46:13.407 114 11476.13 72.36 56861.53 88888.00 2018-04-24 21:46:13.907 114 11476.18 72.33 56861.51 88888.00 2018-04-24 21:46:14.407 114 11476.24 72.36 56861.52 88888.00 2018-04-24 21:46:14.907 114 11476.23 72.37 56861.63 88888.00 2018-04-24 21:46:15.407 114 11476.24 72.40 56861.66 88888.00 2018-04-24 21:46:15.907 114 11476.28 72.40 56861.66 88888.00 2018-04-24 21:46:16.407 114 11476.24 72.40 56861.66 88888.00 2018-04-24 21:46:16.907 114 11476.27 72.42 56861.70 88888.00 2018-04-24 21:46:17.907 114 11476.25 72.44 56861.66 88888.00 2018-04-24 21:46:18.407 114 11476.32 72.50 56861.70 88888.00 2018-04-24 21:46:18.907 114 11476.43 72.47 56861.76 88888.00 2018-04-24 21:46:19.407 114 11476.41 72.44 56861.69 88888.00 2018-04-24 21:46:19.907 114 11476.39 72.47 56861.70 88888.00 2018-04-24 21:46:20.407 114 11476.51 72.53 56861.77 88888.00 2018-04-24 21:46:20.907 114 11476.53 72.56 56861.82 88888.00 2018-04-24 21:46:21.407 114 11476.49 72.54 56861.82 88888.00 2018-04-24 21:46:21.907 114 11476.48 72.60 56861.87 88888.00 2018-04-24 21:46:22.407 114 11476.58 72.61 56861.87 88888.00 2018-04-24 21:46:22.907 114 11476.60 72.60 56861.82 88888.00 2018-04-24 21:46:23.407 114 11476.65 72.59 56861.82 88888.00 2018-04-24 21:46:23.907 114 11476.70 72.56 56861.82 88888.00 2018-04-24 21:46:24.407 114 11476.72 72.60 56861.86 88888.00 2018-04-24 21:46:24.907 114 11476.72 72.71 56861.89 88888.00 2018-04-24 21:46:25.407 114 11476.74 72.74 56861.85 88888.00 2018-04-24 21:46:25.907 114 11476.71 72.75 56861.79 88888.00 2018-04-24 21:46:26.407 114 11476.72 72.78 56861.80 88888.00 2018-04-24 21:46:26.907 114 11476.78 72.77 56861.80 88888.00 2018-04-24 21:46:27.407 114 11476.80 72.78 56861.79 88888.00 2018-04-24 21:46:27.907 114 11476.78 72.80 56861.86 88888.00 2018-04-24 21:46:28.407 114 11476.83 72.86 56861.89 88888.00 2018-04-24 21:46:28.907 114 11476.90 72.91 56861.80 88888.00 2018-04-24 21:46:29.407 114 11476.86 72.92 56861.72 88888.00 2018-04-24 21:46:29.907 114 11476.90 72.93 56861.77 88888.00 2018-04-24 21:46:30.407 114 11476.99 72.93 56861.85 88888.00 2018-04-24 21:46:30.907 114 11476.99 72.97 56861.86 88888.00 2018-04-24 21:46:31.407 114 11476.99 72.98 56861.78 88888.00 2018-04-24 21:46:31.907 114 11477.05 73.01 56861.77 88888.00 2018-04-24 21:46:32.407 114 11477.05 73.02 56861.83 88888.00 2018-04-24 21:46:32.907 114 11477.11 73.06 56861.80 88888.00 2018-04-24 21:46:33.407 114 11477.19 73.04 56861.74 88888.00 2018-04-24 21:46:33.907 114 11477.19 73.04 56861.67 88888.00 2018-04-24 21:46:34.407 114 11477.15 73.05 56861.69 88888.00 2018-04-24 21:46:34.907 114 11477.20 73.09 56861.72 88888.00 2018-04-24 21:46:35.407 114 11477.25 73.11 56861.69 88888.00 2018-04-24 21:46:35.907 114 11477.24 73.15 56861.63 88888.00 2018-04-24 21:46:36.407 114 11477.29 73.19 56861.65 88888.00 2018-04-24 21:46:36.907 114 11477.38 73.21 56861.59 88888.00 2018-04-24 21:46:37.407 114 11477.40 73.21 56861.53 88888.00 2018-04-24 21:46:37.907 114 11477.46 73.27 56861.53 88888.00 2018-04-24 21:46:38.407 114 11477.50 73.31 56861.52 88888.00 2018-04-24 21:46:38.907 114 11477.52 73.28 56861.50 88888.00 2018-04-24 21:46:39.407 114 11477.50 73.32 56861.52 88888.00 2018-04-24 21:46:39.907 114 11477.57 73.35 56861.46 88888.00 2018-04-24 21:46:40.407 114 11477.55 73.38 56861.35 88888.00 2018-04-24 21:46:41.407 114 11477.73 73.40 56861.32 88888.00 2018-04-24 21:46:41.907 114 11477.76 73.39 56861.28 88888.00 2018-04-24 21:46:42.407 114 11477.76 73.39 56861.24 88888.00 2018-04-24 21:46:42.907 114 11477.80 73.42 56861.22 88888.00 2018-04-24 21:46:43.407 114 11477.83 73.43 56861.26 88888.00 2018-04-24 21:46:43.907 114 11477.88 73.49 56861.20 88888.00 2018-04-24 21:46:44.407 114 11477.94 73.48 56861.25 88888.00 2018-04-24 21:46:44.907 114 11477.91 73.49 56861.19 88888.00 2018-04-24 21:46:45.407 114 11477.89 73.52 56861.10 88888.00 2018-04-24 21:46:45.907 114 11477.94 73.58 56861.09 88888.00 2018-04-24 21:46:46.407 114 11478.01 73.56 56861.14 88888.00 2018-04-24 21:46:46.907 114 11477.97 73.54 56861.03 88888.00 2018-04-24 21:46:47.407 114 11477.96 73.58 56860.99 88888.00 2018-04-24 21:46:47.907 114 11478.02 73.61 56861.00 88888.00 2018-04-24 21:46:48.407 114 11478.04 73.59 56860.96 88888.00 2018-04-24 21:46:48.907 114 11478.04 73.62 56860.86 88888.00 2018-04-24 21:46:49.407 114 11478.11 73.65 56860.87 88888.00 2018-04-24 21:46:49.907 114 11478.18 73.61 56860.92 88888.00 2018-04-24 21:46:50.407 114 11478.22 73.59 56860.88 88888.00 2018-04-24 21:46:50.907 114 11478.20 73.67 56860.92 88888.00 2018-04-24 21:46:51.407 114 11478.26 73.72 56860.93 88888.00 2018-04-24 21:46:51.907 114 11478.26 73.73 56860.88 88888.00 2018-04-24 21:46:52.407 114 11478.31 73.75 56860.81 88888.00 2018-04-24 21:46:52.907 114 11478.37 73.76 56860.78 88888.00 2018-04-24 21:46:53.407 114 11478.30 73.74 56860.76 88888.00 2018-04-24 21:46:53.907 114 11478.29 73.70 56860.76 88888.00 2018-04-24 21:46:54.407 114 11478.40 73.68 56860.70 88888.00 2018-04-24 21:46:54.907 114 11478.43 73.70 56860.68 88888.00 2018-04-24 21:46:55.407 114 11478.37 73.83 56860.65 88888.00 2018-04-24 21:46:55.907 114 11478.45 73.90 56860.57 88888.00 2018-04-24 21:46:56.407 114 11478.49 73.88 56860.57 88888.00 2018-04-24 21:46:56.907 114 11478.42 73.92 56860.68 88888.00 2018-04-24 21:46:57.407 114 11478.45 73.92 56860.69 88888.00 2018-04-24 21:46:57.907 114 11478.54 73.88 56860.60 88888.00 2018-04-24 21:46:58.407 114 11478.50 73.88 56860.55 88888.00 2018-04-24 21:46:58.907 114 11478.52 73.93 56860.52 88888.00 2018-04-24 21:46:59.407 114 11478.61 73.97 56860.52 88888.00 2018-04-24 21:46:59.907 114 11478.57 73.99 56860.55 88888.00 2018-04-24 21:47:00.407 114 11478.58 73.97 56860.54 88888.00 2018-04-24 21:47:00.907 114 11478.61 73.97 56860.50 88888.00 2018-04-24 21:47:01.407 114 11478.66 73.99 56860.52 88888.00 2018-04-24 21:47:01.907 114 11478.64 73.99 56860.50 88888.00 2018-04-24 21:47:02.407 114 11478.72 74.01 56860.49 88888.00 2018-04-24 21:47:02.907 114 11478.71 74.02 56860.49 88888.00 2018-04-24 21:47:03.407 114 11478.64 74.04 56860.45 88888.00 2018-04-24 21:47:03.907 114 11478.70 74.07 56860.44 88888.00 2018-04-24 21:47:04.407 114 11478.74 74.04 56860.42 88888.00 2018-04-24 21:47:04.907 114 11478.70 74.09 56860.42 88888.00 2018-04-24 21:47:05.407 114 11478.74 74.15 56860.37 88888.00 2018-04-24 21:47:05.907 114 11478.78 74.15 56860.36 88888.00 2018-04-24 21:47:06.407 114 11478.71 74.15 56860.32 88888.00 2018-04-24 21:47:06.907 114 11478.77 74.21 56860.35 88888.00 2018-04-24 21:47:07.407 114 11478.81 74.24 56860.37 88888.00 2018-04-24 21:47:07.907 114 11478.80 74.26 56860.36 88888.00 2018-04-24 21:47:08.407 114 11478.75 74.27 56860.38 88888.00 2018-04-24 21:47:08.907 114 11478.81 74.24 56860.41 88888.00 2018-04-24 21:47:09.407 114 11478.81 74.22 56860.41 88888.00 2018-04-24 21:47:09.907 114 11478.77 74.24 56860.42 88888.00 2018-04-24 21:47:10.407 114 11478.78 74.28 56860.36 88888.00 2018-04-24 21:47:10.907 114 11478.81 74.31 56860.33 88888.00 2018-04-24 21:47:11.407 114 11478.79 74.30 56860.35 88888.00 2018-04-24 21:47:11.907 114 11478.78 74.30 56860.36 88888.00 2018-04-24 21:47:12.907 114 11478.89 74.30 56860.31 88888.00 2018-04-24 21:47:13.407 114 11478.86 74.34 56860.33 88888.00 2018-04-24 21:47:13.907 114 11478.93 74.37 56860.28 88888.00 2018-04-24 21:47:14.407 114 11478.91 74.41 56860.25 88888.00 2018-04-24 21:47:14.907 114 11478.87 74.40 56860.24 88888.00 2018-04-24 21:47:15.407 114 11478.86 74.22 56860.18 88888.00 2018-04-24 21:47:15.907 114 11478.89 74.31 56860.22 88888.00 2018-04-24 21:47:16.407 114 11478.87 74.40 56860.26 88888.00 2018-04-24 21:47:16.907 114 11478.87 74.41 56860.18 88888.00 2018-04-24 21:47:17.407 114 11478.87 74.41 56860.16 88888.00 2018-04-24 21:47:17.907 114 11478.87 74.37 56860.17 88888.00 2018-04-24 21:47:18.407 114 11478.89 74.40 56860.15 88888.00 2018-04-24 21:47:18.907 114 11478.92 74.44 56860.10 88888.00 2018-04-24 21:47:19.407 114 11478.86 74.35 56860.07 88888.00 2018-04-24 21:47:19.907 114 11478.86 74.36 56859.98 88888.00 2018-04-24 21:47:20.407 114 11478.92 74.44 56859.99 88888.00 2018-04-24 21:47:20.907 114 11478.92 74.44 56860.00 88888.00 2018-04-24 21:47:21.407 114 11478.95 74.48 56859.99 88888.00 2018-04-24 21:47:21.907 114 11478.98 74.51 56859.99 88888.00 2018-04-24 21:47:22.907 114 11478.98 74.45 56859.86 88888.00 2018-04-24 21:47:23.407 114 11478.98 74.45 56859.83 88888.00 2018-04-24 21:47:23.907 114 11478.95 74.47 56859.79 88888.00 2018-04-24 21:47:24.407 114 11478.87 74.43 56859.78 88888.00 2018-04-24 21:47:24.907 114 11478.89 74.43 56859.72 88888.00 2018-04-24 21:47:25.407 114 11478.88 74.40 56859.70 88888.00 2018-04-24 21:47:25.907 114 11478.87 74.38 56859.68 88888.00 2018-04-24 21:47:26.407 114 11478.87 74.40 56859.71 88888.00 2018-04-24 21:47:26.907 114 11478.86 74.43 56859.62 88888.00 2018-04-24 21:47:27.407 114 11478.86 74.41 56859.60 88888.00 2018-04-24 21:47:27.908 114 11478.87 74.41 56859.60 88888.00 2018-04-24 21:47:28.408 114 11478.85 74.40 56859.61 88888.00 2018-04-24 21:47:28.908 114 11478.89 74.41 56859.60 88888.00 2018-04-24 21:47:29.408 114 11478.87 74.40 56859.56 88888.00 2018-04-24 21:47:29.908 114 11478.86 74.36 56859.52 88888.00 2018-04-24 21:47:30.408 114 11478.86 74.35 56859.53 88888.00 2018-04-24 21:47:30.908 114 11478.78 74.38 56859.53 88888.00 2018-04-24 21:47:31.408 114 11478.79 74.40 56859.43 88888.00 2018-04-24 21:47:31.908 114 11478.84 74.31 56859.39 88888.00 2018-04-24 21:47:32.408 114 11478.85 74.28 56859.38 88888.00 2018-04-24 21:47:32.908 114 11478.82 74.36 56859.35 88888.00 2018-04-24 21:47:33.408 114 11478.87 74.34 56859.39 88888.00 2018-04-24 21:47:33.908 114 11478.86 74.34 56859.38 88888.00 2018-04-24 21:47:34.408 114 11478.85 74.36 56859.33 88888.00 2018-04-24 21:47:34.908 114 11478.86 74.35 56859.29 88888.00 2018-04-24 21:47:35.408 114 11478.87 74.36 56859.27 88888.00 2018-04-24 21:47:35.908 114 11478.78 74.35 56859.16 88888.00 2018-04-24 21:47:36.408 114 11478.81 74.37 56859.19 88888.00 2018-04-24 21:47:36.908 114 11478.85 74.31 56859.20 88888.00 2018-04-24 21:47:37.408 114 11478.82 74.26 56859.17 88888.00 2018-04-24 21:47:37.908 114 11478.77 74.34 56859.13 88888.00 2018-04-24 21:47:38.408 114 11478.81 74.37 56859.11 88888.00 2018-04-24 21:47:38.908 114 11478.75 74.34 56859.08 88888.00 2018-04-24 21:47:39.408 114 11478.77 74.33 56859.08 88888.00 2018-04-24 21:47:39.908 114 11478.78 74.33 56859.06 88888.00 2018-04-24 21:47:40.408 114 11478.77 74.26 56859.07 88888.00 2018-04-24 21:47:40.908 114 11478.75 74.27 56859.06 88888.00 2018-04-24 21:47:41.408 114 11478.79 74.27 56859.02 88888.00 2018-04-24 21:47:41.908 114 11478.72 74.26 56859.00 88888.00 2018-04-24 21:47:42.408 114 11478.71 74.27 56858.97 88888.00 2018-04-24 21:47:42.908 114 11478.73 74.31 56859.01 88888.00 2018-04-24 21:47:43.408 114 11478.74 74.31 56859.03 88888.00 2018-04-24 21:47:43.908 114 11478.70 74.33 56859.00 88888.00 2018-04-24 21:47:44.408 114 11478.72 74.30 56859.04 88888.00 2018-04-24 21:47:44.908 114 11478.75 74.30 56859.04 88888.00 2018-04-24 21:47:45.408 114 11478.71 74.29 56859.04 88888.00 2018-04-24 21:47:45.908 114 11478.71 74.30 56859.04 88888.00 2018-04-24 21:47:46.408 114 11478.72 74.24 56859.07 88888.00 2018-04-24 21:47:46.908 114 11478.70 74.26 56859.07 88888.00 2018-04-24 21:47:47.408 114 11478.65 74.26 56859.07 88888.00 2018-04-24 21:47:47.908 114 11478.67 74.24 56859.03 88888.00 2018-04-24 21:47:48.408 114 11478.71 74.21 56859.01 88888.00 2018-04-24 21:47:48.908 114 11478.64 74.19 56859.02 88888.00 2018-04-24 21:47:49.408 114 11478.59 74.22 56859.01 88888.00 2018-04-24 21:47:49.908 114 11478.63 74.21 56859.07 88888.00 2018-04-24 21:47:50.408 114 11478.56 74.16 56859.04 88888.00 2018-04-24 21:47:50.908 114 11478.54 74.16 56859.04 88888.00 2018-04-24 21:47:51.408 114 11478.56 74.20 56859.04 88888.00 2018-04-24 21:47:51.908 114 11478.52 74.11 56859.08 88888.00 2018-04-24 21:47:52.408 114 11478.49 74.11 56859.03 88888.00 2018-04-24 21:47:52.908 114 11478.54 74.10 56859.06 88888.00 2018-04-24 21:47:53.408 114 11478.47 74.07 56859.04 88888.00 2018-04-24 21:47:53.908 114 11478.45 74.14 56859.08 88888.00 2018-04-24 21:47:54.408 114 11478.46 74.16 56859.11 88888.00 2018-04-24 21:47:54.908 114 11478.52 74.11 56859.09 88888.00 2018-04-24 21:47:55.408 114 11478.47 74.14 56859.03 88888.00 2018-04-24 21:47:55.908 114 11478.44 74.11 56859.07 88888.00 2018-04-24 21:47:56.408 114 11478.45 74.08 56859.04 88888.00 2018-04-24 21:47:56.908 114 11478.40 74.04 56859.07 88888.00 2018-04-24 21:47:57.408 114 11478.37 74.06 56859.10 88888.00 2018-04-24 21:47:57.908 114 11478.42 74.08 56859.03 88888.00 2018-04-24 21:47:58.408 114 11478.35 74.08 56858.98 88888.00 2018-04-24 21:47:58.908 114 11478.36 74.09 56858.98 88888.00 2018-04-24 21:47:59.408 114 11478.37 74.09 56859.01 88888.00 2018-04-24 21:47:59.908 114 11478.30 74.06 56859.03 88888.00 2018-04-24 21:48:00.408 114 11478.26 74.03 56859.06 88888.00 2018-04-24 21:48:00.908 114 11478.26 74.01 56859.07 88888.00 2018-04-24 21:48:01.408 114 11478.22 74.00 56859.11 88888.00 2018-04-24 21:48:01.908 114 11478.19 74.04 56859.11 88888.00 2018-04-24 21:48:02.408 114 11478.26 74.11 56859.01 88888.00 2018-04-24 21:48:02.908 114 11478.26 74.10 56858.98 88888.00 2018-04-24 21:48:03.408 114 11478.20 74.11 56859.01 88888.00 2018-04-24 21:48:03.908 114 11478.20 74.16 56859.03 88888.00 2018-04-24 21:48:04.408 114 11478.23 74.16 56859.08 88888.00 2018-04-24 21:48:04.908 114 11478.22 74.13 56859.10 88888.00 2018-04-24 21:48:05.408 114 11478.16 74.14 56859.14 88888.00 2018-04-24 21:48:05.908 114 11478.17 74.15 56859.13 88888.00 2018-04-24 21:48:06.408 114 11478.16 74.11 56859.09 88888.00 2018-04-24 21:48:06.908 114 11478.15 74.13 56859.13 88888.00 2018-04-24 21:48:07.408 114 11478.13 74.13 56859.14 88888.00 2018-04-24 21:48:07.908 114 11478.11 74.13 56859.13 88888.00 2018-04-24 21:48:08.408 114 11478.06 74.10 56859.16 88888.00 2018-04-24 21:48:08.908 114 11478.09 74.16 56859.20 88888.00 2018-04-24 21:48:09.408 114 11478.10 74.19 56859.21 88888.00 2018-04-24 21:48:09.908 114 11478.06 74.17 56859.21 88888.00 2018-04-24 21:48:10.408 114 11478.02 74.15 56859.25 88888.00 2018-04-24 21:48:10.908 114 11478.05 74.07 56859.17 88888.00 2018-04-24 21:48:11.408 114 11478.05 74.04 56859.19 88888.00 2018-04-24 21:48:11.908 114 11478.04 74.09 56859.21 88888.00 2018-04-24 21:48:12.408 114 11478.08 74.09 56859.17 88888.00 2018-04-24 21:48:12.908 114 11478.01 74.10 56859.10 88888.00 2018-04-24 21:48:13.408 114 11478.01 74.11 56859.06 88888.00 2018-04-24 21:48:13.908 114 11478.03 74.14 56859.08 88888.00 2018-04-24 21:48:14.408 114 11478.01 74.10 56859.09 88888.00 2018-04-24 21:48:14.908 114 11478.01 74.08 56859.08 88888.00 2018-04-24 21:48:15.408 114 11478.08 74.07 56859.03 88888.00 2018-04-24 21:48:15.908 114 11478.05 74.03 56859.06 88888.00 2018-04-24 21:48:16.408 114 11477.94 74.01 56859.07 88888.00 2018-04-24 21:48:16.908 114 11477.92 74.03 56859.08 88888.00 2018-04-24 21:48:17.408 114 11477.96 74.01 56859.09 88888.00 2018-04-24 21:48:17.908 114 11477.95 74.02 56859.10 88888.00 2018-04-24 21:48:18.408 114 11477.96 74.04 56859.09 88888.00 2018-04-24 21:48:18.908 114 11477.99 74.04 56859.13 88888.00 2018-04-24 21:48:19.408 114 11478.01 73.97 56859.04 88888.00 2018-04-24 21:48:19.908 114 11477.97 73.97 56859.04 88888.00 2018-04-24 21:48:20.408 114 11478.06 73.99 56859.01 88888.00 2018-04-24 21:48:20.908 114 11477.98 74.02 56859.02 88888.00 2018-04-24 21:48:21.408 114 11477.88 74.04 56859.03 88888.00 2018-04-24 21:48:21.908 114 11477.94 74.06 56859.03 88888.00 2018-04-24 21:48:22.408 114 11477.96 74.08 56859.07 88888.00 2018-04-24 21:48:22.908 114 11477.96 74.08 56859.03 88888.00 2018-04-24 21:48:23.408 114 11478.01 74.07 56859.00 88888.00 2018-04-24 21:48:23.908 114 11477.94 74.04 56858.95 88888.00 2018-04-24 21:48:24.408 114 11477.94 74.02 56858.94 88888.00 2018-04-24 21:48:24.908 114 11477.92 74.03 56858.95 88888.00 2018-04-24 21:48:25.408 114 11477.89 74.04 56858.94 88888.00 2018-04-24 21:48:25.908 114 11477.83 74.00 56858.87 88888.00 2018-04-24 21:48:26.408 114 11477.83 73.95 56858.85 88888.00 2018-04-24 21:48:26.908 114 11477.85 73.97 56858.85 88888.00 2018-04-24 21:48:27.408 114 11477.84 74.00 56858.82 88888.00 2018-04-24 21:48:27.908 114 11477.83 73.99 56858.79 88888.00 2018-04-24 21:48:28.408 114 11477.90 73.99 56858.81 88888.00 2018-04-24 21:48:28.908 114 11477.89 73.99 56858.81 88888.00 2018-04-24 21:48:29.408 114 11477.84 73.97 56858.81 88888.00 2018-04-24 21:48:29.908 114 11477.83 74.01 56858.79 88888.00 2018-04-24 21:48:30.408 114 11477.80 74.02 56858.79 88888.00 2018-04-24 21:48:30.908 114 11477.75 74.01 56858.81 88888.00 2018-04-24 21:48:31.408 114 11477.74 74.02 56858.78 88888.00 2018-04-24 21:48:31.908 114 11477.78 73.95 56858.82 88888.00 2018-04-24 21:48:32.408 114 11477.75 73.94 56858.84 88888.00 2018-04-24 21:48:32.908 114 11477.75 73.95 56858.76 88888.00 2018-04-24 21:48:33.408 114 11477.84 73.94 56858.74 88888.00 2018-04-24 21:48:33.908 114 11477.77 73.94 56858.75 88888.00 2018-04-24 21:48:34.408 114 11477.71 73.95 56858.74 88888.00 2018-04-24 21:48:34.908 114 11477.73 73.89 56858.75 88888.00 2018-04-24 21:48:35.908 114 11477.71 73.96 56858.76 88888.00 2018-04-24 21:48:36.408 114 11477.75 73.95 56858.71 88888.00 2018-04-24 21:48:36.908 114 11477.75 73.93 56858.70 88888.00 2018-04-24 21:48:37.408 114 11477.76 73.88 56858.69 88888.00 2018-04-24 21:48:37.908 114 11477.76 73.90 56858.61 88888.00 2018-04-24 21:48:38.408 114 11477.75 73.88 56858.62 88888.00 2018-04-24 21:48:38.908 114 11477.70 73.83 56858.63 88888.00 2018-04-24 21:48:39.408 114 11477.69 73.85 56858.58 88888.00 2018-04-24 21:48:39.908 114 11477.76 73.88 56858.57 88888.00 2018-04-24 21:48:40.408 114 11477.77 73.86 56858.59 88888.00 2018-04-24 21:48:40.908 114 11477.73 73.86 56858.61 88888.00 2018-04-24 21:48:41.408 114 11477.75 73.83 56858.58 88888.00 2018-04-24 21:48:41.908 114 11477.74 73.79 56858.55 88888.00 2018-04-24 21:48:42.408 114 11477.70 73.81 56858.55 88888.00 2018-04-24 21:48:42.908 114 11477.70 73.80 56858.51 88888.00 2018-04-24 21:48:43.908 114 11477.66 73.79 56858.46 88888.00 2018-04-24 21:48:44.408 114 11477.69 73.80 56858.45 88888.00 2018-04-24 21:48:44.908 114 11477.70 73.80 56858.50 88888.00 2018-04-24 21:48:45.408 114 11477.62 73.77 56858.51 88888.00 2018-04-24 21:48:45.908 114 11477.61 73.76 56858.48 88888.00 2018-04-24 21:48:46.408 114 11477.68 73.72 56858.44 88888.00 2018-04-24 21:48:46.908 114 11477.63 73.66 56858.45 88888.00 2018-04-24 21:48:47.408 114 11477.57 73.66 56858.45 88888.00 2018-04-24 21:48:47.908 114 11477.68 73.67 56858.43 88888.00 2018-04-24 21:48:48.408 114 11477.68 73.65 56858.37 88888.00 2018-04-24 21:48:48.908 114 11477.64 73.63 56858.33 88888.00 2018-04-24 21:48:49.408 114 11477.64 73.66 56858.38 88888.00 2018-04-24 21:48:49.908 114 11477.69 73.67 56858.42 88888.00 2018-04-24 21:48:50.408 114 11477.68 73.63 56858.37 88888.00 2018-04-24 21:48:50.908 114 11477.67 73.65 56858.38 88888.00 2018-04-24 21:48:51.408 114 11477.66 73.63 56858.43 88888.00 2018-04-24 21:48:51.908 114 11477.60 73.61 56858.38 88888.00 2018-04-24 21:48:52.408 114 11477.61 73.56 56858.34 88888.00 2018-04-24 21:48:52.908 114 11477.63 73.54 56858.38 88888.00 2018-04-24 21:48:53.408 114 11477.64 73.51 56858.38 88888.00 2018-04-24 21:48:53.908 114 11477.60 73.52 56858.36 88888.00 2018-04-24 21:48:54.408 114 11477.68 73.51 56858.34 88888.00 2018-04-24 21:48:54.908 114 11477.67 73.47 56858.36 88888.00 2018-04-24 21:48:55.408 114 11477.62 73.48 56858.36 88888.00 2018-04-24 21:48:55.908 114 11477.63 73.48 56858.37 88888.00 2018-04-24 21:48:56.408 114 11477.70 73.53 56858.33 88888.00 2018-04-24 21:48:56.908 114 11477.67 73.54 56858.32 88888.00 2018-04-24 21:48:57.408 114 11477.70 73.48 56858.31 88888.00 2018-04-24 21:48:57.908 114 11477.71 73.46 56858.29 88888.00 2018-04-24 21:48:58.408 114 11477.74 73.47 56858.27 88888.00 2018-04-24 21:48:58.908 114 11477.75 73.53 56858.29 88888.00 2018-04-24 21:48:59.408 114 11477.69 73.53 56858.29 88888.00 2018-04-24 21:48:59.908 114 11477.66 73.51 56858.27 88888.00 2018-04-24 21:49:00.408 114 11477.66 73.48 56858.36 88888.00 2018-04-24 21:49:00.908 114 11477.74 73.42 56858.36 88888.00 2018-04-24 21:49:01.408 114 11477.74 73.41 56858.39 88888.00 2018-04-24 21:49:01.908 114 11477.67 73.40 56858.37 88888.00 2018-04-24 21:49:02.408 114 11477.73 73.41 56858.24 88888.00 2018-04-24 21:49:02.908 114 11477.71 73.41 56858.27 88888.00 2018-04-24 21:49:03.408 114 11477.66 73.42 56858.31 88888.00 2018-04-24 21:49:03.908 114 11477.68 73.45 56858.38 88888.00 2018-04-24 21:49:04.408 114 11477.75 73.45 56858.36 88888.00 2018-04-24 21:49:04.908 114 11477.69 73.42 56858.33 88888.00 2018-04-24 21:49:05.408 114 11477.74 73.47 56858.36 88888.00 2018-04-24 21:49:05.908 114 11477.76 73.48 56858.43 88888.00 2018-04-24 21:49:06.408 114 11477.71 73.46 56858.40 88888.00 2018-04-24 21:49:06.908 114 11477.70 73.42 56858.38 88888.00 2018-04-24 21:49:07.408 114 11477.75 73.40 56858.44 88888.00 2018-04-24 21:49:07.908 114 11477.68 73.46 56858.44 88888.00 2018-04-24 21:49:08.408 114 11477.70 73.51 56858.42 88888.00 2018-04-24 21:49:08.908 114 11477.74 73.49 56858.38 88888.00 2018-04-24 21:49:09.408 114 11477.69 73.43 56858.38 88888.00 2018-04-24 21:49:09.908 114 11477.66 73.45 56858.42 88888.00 2018-04-24 21:49:10.408 114 11477.75 73.41 56858.48 88888.00 2018-04-24 21:49:10.908 114 11477.68 73.41 56858.48 88888.00 2018-04-24 21:49:11.408 114 11477.59 73.45 56858.49 88888.00 2018-04-24 21:49:11.908 114 11477.68 73.48 56858.55 88888.00 2018-04-24 21:49:12.408 114 11477.68 73.48 56858.52 88888.00 2018-04-24 21:49:12.908 114 11477.61 73.49 56858.52 88888.00 2018-04-24 21:49:13.408 114 11477.63 73.46 56858.50 88888.00 2018-04-24 21:49:13.908 114 11477.66 73.39 56858.50 88888.00 2018-04-24 21:49:14.408 114 11477.66 73.38 56858.56 88888.00 2018-04-24 21:49:14.908 114 11477.66 73.36 56858.56 88888.00 2018-04-24 21:49:15.408 114 11477.63 73.36 56858.59 88888.00 2018-04-24 21:49:15.908 114 11477.62 73.35 56858.62 88888.00 2018-04-24 21:49:16.408 114 11477.66 73.31 56858.65 88888.00 2018-04-24 21:49:16.908 114 11477.64 73.32 56858.57 88888.00 2018-04-24 21:49:17.408 114 11477.63 73.32 56858.52 88888.00 2018-04-24 21:49:17.908 114 11477.66 73.34 56858.55 88888.00 2018-04-24 21:49:18.408 114 11477.68 73.32 56858.57 88888.00 2018-04-24 21:49:18.908 114 11477.73 73.28 56858.57 88888.00 2018-04-24 21:49:19.408 114 11477.77 73.29 56858.53 88888.00 2018-04-24 21:49:19.908 114 11477.78 73.32 56858.53 88888.00 2018-04-24 21:49:20.408 114 11477.84 73.29 56858.55 88888.00 2018-04-24 21:49:20.908 114 11477.74 73.29 56858.56 88888.00 2018-04-24 21:49:21.408 114 11477.75 73.33 56858.61 88888.00 2018-04-24 21:49:21.908 114 11477.82 73.31 56858.63 88888.00 2018-04-24 21:49:22.408 114 11477.76 73.28 56858.58 88888.00 2018-04-24 21:49:22.908 114 11477.75 73.28 56858.56 88888.00 2018-04-24 21:49:23.408 114 11477.76 73.31 56858.61 88888.00 2018-04-24 21:49:23.908 114 11477.70 73.28 56858.64 88888.00 2018-04-24 21:49:24.408 114 11477.76 73.32 56858.66 88888.00 2018-04-24 21:49:24.908 114 11477.85 73.31 56858.66 88888.00 2018-04-24 21:49:25.408 114 11477.83 73.27 56858.65 88888.00 2018-04-24 21:49:25.908 114 11477.78 73.29 56858.65 88888.00 2018-04-24 21:49:26.408 114 11477.84 73.29 56858.57 88888.00 2018-04-24 21:49:26.908 114 11477.84 73.29 56858.51 88888.00 2018-04-24 21:49:27.408 114 11477.83 73.28 56858.56 88888.00 2018-04-24 21:49:27.908 114 11477.82 73.29 56858.62 88888.00 2018-04-24 21:49:28.408 114 11477.85 73.29 56858.65 88888.00 2018-04-24 21:49:28.909 114 11477.90 73.32 56858.66 88888.00 2018-04-24 21:49:29.409 114 11477.89 73.35 56858.68 88888.00 2018-04-24 21:49:29.909 114 11477.97 73.31 56858.69 88888.00 2018-04-24 21:49:30.409 114 11477.94 73.29 56858.66 88888.00 2018-04-24 21:49:30.909 114 11477.98 73.33 56858.68 88888.00 2018-04-24 21:49:31.409 114 11478.03 73.32 56858.70 88888.00 2018-04-24 21:49:31.909 114 11477.96 73.33 56858.66 88888.00 2018-04-24 21:49:32.409 114 11477.88 73.35 56858.64 88888.00 2018-04-24 21:49:32.909 114 11477.97 73.35 56858.59 88888.00 2018-04-24 21:49:33.409 114 11477.98 73.35 56858.57 88888.00 2018-04-24 21:49:33.909 114 11478.04 73.29 56858.56 88888.00 2018-04-24 21:49:34.409 114 11478.04 73.31 56858.56 88888.00 2018-04-24 21:49:34.909 114 11478.02 73.27 56858.56 88888.00 2018-04-24 21:49:35.409 114 11477.94 73.22 56858.57 88888.00 2018-04-24 21:49:35.909 114 11477.98 73.29 56858.63 88888.00 2018-04-24 21:49:36.409 114 11478.03 73.31 56858.68 88888.00 2018-04-24 21:49:36.909 114 11477.98 73.32 56858.74 88888.00 2018-04-24 21:49:37.409 114 11478.01 73.36 56858.70 88888.00 2018-04-24 21:49:37.909 114 11478.09 73.35 56858.66 88888.00 2018-04-24 21:49:38.409 114 11478.04 73.34 56858.68 88888.00 2018-04-24 21:49:38.909 114 11478.06 73.38 56858.66 88888.00 2018-04-24 21:49:39.409 114 11478.09 73.38 56858.56 88888.00 2018-04-24 21:49:39.909 114 11478.10 73.38 56858.53 88888.00 2018-04-24 21:49:40.409 114 11478.04 73.38 56858.55 88888.00 2018-04-24 21:49:40.909 114 11478.11 73.39 56858.56 88888.00 2018-04-24 21:49:41.409 114 11478.11 73.38 56858.58 88888.00 2018-04-24 21:49:41.909 114 11478.09 73.33 56858.57 88888.00 2018-04-24 21:49:42.409 114 11478.16 73.33 56858.62 88888.00 2018-04-24 21:49:42.909 114 11478.19 73.34 56858.57 88888.00 2018-04-24 21:49:43.409 114 11478.17 73.35 56858.51 88888.00 2018-04-24 21:49:43.909 114 11478.20 73.36 56858.48 88888.00 2018-04-24 21:49:44.409 114 11478.20 73.35 56858.45 88888.00 2018-04-24 21:49:44.909 114 11478.18 73.36 56858.48 88888.00 2018-04-24 21:49:45.409 114 11478.19 73.40 56858.55 88888.00 2018-04-24 21:49:45.909 114 11478.23 73.43 56858.55 88888.00 2018-04-24 21:49:46.409 114 11478.23 73.42 56858.50 88888.00 2018-04-24 21:49:46.909 114 11478.20 73.40 56858.51 88888.00 2018-04-24 21:49:47.409 114 11478.22 73.42 56858.52 88888.00 2018-04-24 21:49:47.909 114 11478.22 73.39 56858.50 88888.00 2018-04-24 21:49:48.909 114 11478.36 73.39 56858.44 88888.00 2018-04-24 21:49:49.409 114 11478.31 73.41 56858.43 88888.00 2018-04-24 21:49:49.909 114 11478.28 73.41 56858.39 88888.00 2018-04-24 21:49:50.409 114 11478.37 73.43 56858.34 88888.00 2018-04-24 21:49:50.909 114 11478.37 73.47 56858.31 88888.00 2018-04-24 21:49:51.409 114 11478.36 73.48 56858.32 88888.00 2018-04-24 21:49:51.909 114 11478.43 73.46 56858.34 88888.00 2018-04-24 21:49:52.409 114 11478.44 73.45 56858.36 88888.00 2018-04-24 21:49:52.909 114 11478.45 73.47 56858.37 88888.00 2018-04-24 21:49:53.409 114 11478.43 73.51 56858.33 88888.00 2018-04-24 21:49:53.909 114 11478.50 73.49 56858.32 88888.00 2018-04-24 21:49:54.409 114 11478.49 73.49 56858.36 88888.00 2018-04-24 21:49:54.909 114 11478.56 73.53 56858.32 88888.00 2018-04-24 21:49:55.409 114 11478.61 73.51 56858.27 88888.00 2018-04-24 21:49:55.909 114 11478.57 73.49 56858.19 88888.00 2018-04-24 21:49:56.409 114 11478.61 73.51 56858.19 88888.00 2018-04-24 21:49:56.909 114 11478.66 73.51 56858.13 88888.00 2018-04-24 21:49:57.409 114 11478.64 73.48 56858.13 88888.00 2018-04-24 21:49:57.909 114 11478.64 73.48 56858.11 88888.00 2018-04-24 21:49:58.409 114 11478.66 73.35 56858.08 88888.00 2018-04-24 21:49:58.909 114 11478.66 73.42 56858.12 88888.00 2018-04-24 21:49:59.409 114 11478.68 73.48 56858.06 88888.00 2018-04-24 21:49:59.909 114 11478.66 73.55 56858.01 88888.00 2018-04-24 21:50:00.409 114 11478.70 73.56 56857.95 88888.00 2018-04-24 21:50:00.909 114 11478.66 73.49 56857.94 88888.00 2018-04-24 21:50:01.409 114 11478.67 73.43 56857.99 88888.00 2018-04-24 21:50:01.909 114 11478.74 73.47 56857.92 88888.00 2018-04-24 21:50:02.409 114 11478.72 73.53 56857.94 88888.00 2018-04-24 21:50:02.909 114 11478.72 73.55 56857.88 88888.00 2018-04-24 21:50:03.409 114 11478.80 73.54 56857.84 88888.00 2018-04-24 21:50:03.909 114 11478.80 73.53 56857.76 88888.00 2018-04-24 21:50:04.409 114 11478.82 73.53 56857.81 88888.00 2018-04-24 21:50:04.909 114 11478.85 73.58 56857.76 88888.00 2018-04-24 21:50:05.409 114 11478.86 73.56 56857.73 88888.00 2018-04-24 21:50:05.909 114 11478.84 73.55 56857.71 88888.00 2018-04-24 21:50:06.409 114 11478.91 73.60 56857.67 88888.00 2018-04-24 21:50:06.909 114 11478.96 73.56 56857.63 88888.00 2018-04-24 21:50:07.409 114 11478.96 73.54 56857.59 88888.00 2018-04-24 21:50:07.909 114 11478.99 73.56 56857.54 88888.00 2018-04-24 21:50:08.409 114 11479.06 73.53 56857.54 88888.00 2018-04-24 21:50:08.909 114 11479.08 73.54 56857.48 88888.00 2018-04-24 21:50:09.409 114 11479.03 73.54 56857.48 88888.00 2018-04-24 21:50:09.909 114 11479.15 73.56 56857.44 88888.00 2018-04-24 21:50:10.409 114 11479.10 73.49 56857.41 88888.00 2018-04-24 21:50:10.909 114 11479.06 73.51 56857.37 88888.00 2018-04-24 21:50:11.409 114 11479.10 73.49 56857.34 88888.00 2018-04-24 21:50:11.909 114 11479.14 73.46 56857.34 88888.00 2018-04-24 21:50:12.409 114 11479.07 73.47 56857.29 88888.00 2018-04-24 21:50:12.909 114 11479.17 73.48 56857.24 88888.00 2018-04-24 21:50:13.409 114 11479.19 73.43 56857.22 88888.00 2018-04-24 21:50:13.909 114 11479.14 73.42 56857.25 88888.00 2018-04-24 21:50:14.409 114 11479.24 73.46 56857.20 88888.00 2018-04-24 21:50:14.909 114 11479.36 73.41 56857.16 88888.00 2018-04-24 21:50:15.409 114 11479.31 73.36 56857.20 88888.00 2018-04-24 21:50:15.909 114 11479.24 73.40 56857.20 88888.00 2018-04-24 21:50:16.409 114 11479.36 73.31 56857.10 88888.00 2018-04-24 21:50:16.909 114 11479.38 73.31 56857.05 88888.00 2018-04-24 21:50:17.409 114 11479.34 73.33 56857.08 88888.00 2018-04-24 21:50:17.909 114 11479.36 73.33 56857.03 88888.00 2018-04-24 21:50:18.409 114 11479.36 73.34 56857.02 88888.00 2018-04-24 21:50:18.909 114 11479.31 73.32 56857.01 88888.00 2018-04-24 21:50:19.409 114 11479.36 73.33 56857.02 88888.00 2018-04-24 21:50:20.409 114 11479.43 73.32 56856.91 88888.00 2018-04-24 21:50:20.909 114 11479.44 73.31 56856.86 88888.00 2018-04-24 21:50:21.409 114 11479.44 73.26 56856.85 88888.00 2018-04-24 21:50:21.909 114 11479.40 73.26 56856.82 88888.00 2018-04-24 21:50:22.409 114 11479.45 73.29 56856.77 88888.00 2018-04-24 21:50:22.909 114 11479.50 73.28 56856.78 88888.00 2018-04-24 21:50:23.409 114 11479.51 73.22 56856.80 88888.00 2018-04-24 21:50:23.909 114 11479.54 73.22 56856.86 88888.00 2018-04-24 21:50:24.409 114 11479.57 73.22 56856.83 88888.00 2018-04-24 21:50:24.909 114 11479.52 73.22 56856.78 88888.00 2018-04-24 21:50:25.409 114 11479.49 73.25 56856.75 88888.00 2018-04-24 21:50:25.909 114 11479.52 73.22 56856.76 88888.00 2018-04-24 21:50:26.409 114 11479.56 73.19 56856.77 88888.00 2018-04-24 21:50:26.909 114 11479.54 73.19 56856.71 88888.00 2018-04-24 21:50:27.409 114 11479.62 73.21 56856.64 88888.00 2018-04-24 21:50:27.909 114 11479.64 73.22 56856.63 88888.00 2018-04-24 21:50:28.409 114 11479.62 73.18 56856.59 88888.00 2018-04-24 21:50:28.909 114 11479.65 73.21 56856.60 88888.00 2018-04-24 21:50:29.409 114 11479.67 73.24 56856.62 88888.00 2018-04-24 21:50:30.409 114 11479.67 73.25 56856.53 88888.00 2018-04-24 21:50:30.909 114 11479.71 73.25 56856.59 88888.00 2018-04-24 21:50:31.409 114 11479.71 73.25 56856.57 88888.00 2018-04-24 21:50:31.909 114 11479.71 73.28 56856.58 88888.00 2018-04-24 21:50:32.409 114 11479.81 73.29 56856.60 88888.00 2018-04-24 21:50:32.909 114 11479.78 73.24 56856.57 88888.00 2018-04-24 21:50:33.409 114 11479.74 73.25 56856.51 88888.00 2018-04-24 21:50:33.909 114 11479.79 73.29 56856.49 88888.00 2018-04-24 21:50:34.409 114 11479.75 73.27 56856.49 88888.00 2018-04-24 21:50:34.909 114 11479.76 73.27 56856.45 88888.00 2018-04-24 21:50:35.409 114 11479.85 73.21 56856.47 88888.00 2018-04-24 21:50:35.909 114 11479.90 72.95 56856.44 88888.00 2018-04-24 21:50:36.409 114 11479.86 73.11 56856.38 88888.00 2018-04-24 21:50:36.909 114 11479.89 73.21 56856.34 88888.00 2018-04-24 21:50:37.409 114 11479.97 73.21 56856.34 88888.00 2018-04-24 21:50:37.909 114 11479.99 73.22 56856.31 88888.00 2018-04-24 21:50:38.409 114 11480.00 73.22 56856.33 88888.00 2018-04-24 21:50:38.909 114 11480.03 73.21 56856.30 88888.00 2018-04-24 21:50:39.409 114 11479.97 73.21 56856.27 88888.00 2018-04-24 21:50:39.909 114 11479.96 73.27 56856.33 88888.00 2018-04-24 21:50:40.409 114 11480.03 73.25 56856.34 88888.00 2018-04-24 21:50:40.909 114 11480.07 73.24 56856.32 88888.00 2018-04-24 21:50:41.409 114 11480.06 73.25 56856.28 88888.00 2018-04-24 21:50:41.909 114 11480.10 73.29 56856.26 88888.00 2018-04-24 21:50:42.409 114 11480.09 73.33 56856.24 88888.00 2018-04-24 21:50:42.909 114 11480.06 73.35 56856.22 88888.00 2018-04-24 21:50:43.409 114 11480.19 73.34 56856.25 88888.00 2018-04-24 21:50:43.909 114 11480.20 73.32 56856.19 88888.00 2018-04-24 21:50:44.409 114 11480.19 73.34 56856.17 88888.00 2018-04-24 21:50:44.909 114 11480.24 73.34 56856.20 88888.00 2018-04-24 21:50:45.409 114 11480.26 73.33 56856.24 88888.00 2018-04-24 21:50:45.909 114 11480.23 73.34 56856.17 88888.00 2018-04-24 21:50:46.409 114 11480.27 73.39 56856.11 88888.00 2018-04-24 21:50:46.909 114 11480.32 73.38 56856.05 88888.00 2018-04-24 21:50:47.409 114 11480.33 73.38 56856.00 88888.00 2018-04-24 21:50:47.909 114 11480.35 73.35 56856.03 88888.00 2018-04-24 21:50:48.409 114 11480.41 73.35 56856.06 88888.00 2018-04-24 21:50:48.909 114 11480.35 73.32 56856.00 88888.00 2018-04-24 21:50:49.409 114 11480.40 73.31 56856.05 88888.00 2018-04-24 21:50:49.909 114 11480.45 73.32 56856.00 88888.00 2018-04-24 21:50:50.409 114 11480.48 73.27 56856.02 88888.00 2018-04-24 21:50:50.909 114 11480.45 73.27 56856.02 88888.00 2018-04-24 21:50:51.909 114 11480.52 73.27 56855.92 88888.00 2018-04-24 21:50:52.409 114 11480.51 73.28 56855.89 88888.00 2018-04-24 21:50:52.909 114 11480.52 73.31 56855.90 88888.00 2018-04-24 21:50:53.409 114 11480.53 73.28 56855.87 88888.00 2018-04-24 21:50:53.909 114 11480.52 73.29 56855.88 88888.00 2018-04-24 21:50:54.409 114 11480.53 73.32 56855.88 88888.00 2018-04-24 21:50:54.909 114 11480.60 73.26 56855.86 88888.00 2018-04-24 21:50:55.409 114 11480.58 73.20 56855.79 88888.00 2018-04-24 21:50:55.909 114 11480.65 73.25 56855.80 88888.00 2018-04-24 21:50:56.409 114 11480.69 73.27 56855.80 88888.00 2018-04-24 21:50:56.909 114 11480.67 73.26 56855.80 88888.00 2018-04-24 21:50:57.409 114 11480.62 73.24 56855.74 88888.00 2018-04-24 21:50:57.909 114 11480.69 73.22 56855.74 88888.00 2018-04-24 21:50:58.409 114 11480.70 73.19 56855.74 88888.00 2018-04-24 21:50:58.909 114 11480.62 73.18 56855.67 88888.00 2018-04-24 21:50:59.409 114 11480.65 73.21 56855.63 88888.00 2018-04-24 21:50:59.909 114 11480.65 73.27 56855.67 88888.00 2018-04-24 21:51:00.409 114 11480.62 73.27 56855.66 88888.00 2018-04-24 21:51:00.909 114 11480.69 73.24 56855.63 88888.00 2018-04-24 21:51:01.409 114 11480.76 73.26 56855.62 88888.00 2018-04-24 21:51:01.909 114 11480.67 73.22 56855.58 88888.00 2018-04-24 21:51:02.409 114 11480.70 73.25 56855.63 88888.00 2018-04-24 21:51:02.909 114 11480.76 73.27 56855.63 88888.00 2018-04-24 21:51:03.409 114 11480.76 73.27 56855.67 88888.00 2018-04-24 21:51:03.909 114 11480.77 73.28 56855.72 88888.00 2018-04-24 21:51:04.409 114 11480.82 73.31 56855.70 88888.00 2018-04-24 21:51:04.909 114 11480.79 73.29 56855.64 88888.00 2018-04-24 21:51:05.409 114 11480.77 73.29 56855.67 88888.00 2018-04-24 21:51:05.909 114 11480.84 73.31 56855.68 88888.00 2018-04-24 21:51:06.409 114 11480.86 73.29 56855.67 88888.00 2018-04-24 21:51:06.909 114 11480.82 73.29 56855.62 88888.00 2018-04-24 21:51:07.409 114 11480.89 73.31 56855.66 88888.00 2018-04-24 21:51:07.909 114 11480.93 73.35 56855.66 88888.00 2018-04-24 21:51:08.409 114 11480.91 73.31 56855.62 88888.00 2018-04-24 21:51:08.909 114 11480.95 73.34 56855.57 88888.00 2018-04-24 21:51:09.409 114 11480.98 73.38 56855.55 88888.00 2018-04-24 21:51:09.909 114 11480.98 73.36 56855.54 88888.00 2018-04-24 21:51:10.409 114 11480.95 73.38 56855.56 88888.00 2018-04-24 21:51:10.909 114 11481.02 73.38 56855.54 88888.00 2018-04-24 21:51:11.909 114 11481.02 73.42 56855.61 88888.00 2018-04-24 21:51:12.409 114 11481.09 73.45 56855.58 88888.00 2018-04-24 21:51:12.909 114 11481.10 73.46 56855.54 88888.00 2018-04-24 21:51:13.409 114 11481.10 73.45 56855.54 88888.00 2018-04-24 21:51:13.909 114 11481.14 73.42 56855.49 88888.00 2018-04-24 21:51:14.409 114 11481.13 73.41 56855.55 88888.00 2018-04-24 21:51:14.909 114 11481.11 73.45 56855.63 88888.00 2018-04-24 21:51:15.409 114 11481.15 73.46 56855.61 88888.00 2018-04-24 21:51:15.909 114 11481.22 73.46 56855.57 88888.00 2018-04-24 21:51:16.409 114 11481.17 73.46 56855.54 88888.00 2018-04-24 21:51:16.909 114 11481.25 73.42 56855.45 88888.00 2018-04-24 21:51:17.409 114 11481.32 73.46 56855.44 88888.00 2018-04-24 21:51:17.909 114 11481.28 73.51 56855.43 88888.00 2018-04-24 21:51:18.409 114 11481.34 73.53 56855.43 88888.00 2018-04-24 21:51:18.909 114 11481.38 73.53 56855.43 88888.00 2018-04-24 21:51:19.409 114 11481.36 73.53 56855.50 88888.00 2018-04-24 21:51:19.909 114 11481.38 73.56 56855.47 88888.00 2018-04-24 21:51:20.409 114 11481.41 73.60 56855.45 88888.00 2018-04-24 21:51:20.909 114 11481.41 73.59 56855.43 88888.00 2018-04-24 21:51:21.409 114 11481.39 73.61 56855.44 88888.00 2018-04-24 21:51:21.909 114 11481.45 73.61 56855.42 88888.00 2018-04-24 21:51:22.409 114 11481.51 73.59 56855.44 88888.00 2018-04-24 21:51:22.909 114 11481.55 73.59 56855.42 88888.00 2018-04-24 21:51:23.409 114 11481.63 73.65 56855.42 88888.00 2018-04-24 21:51:23.909 114 11481.66 73.65 56855.43 88888.00 2018-04-24 21:51:24.409 114 11481.60 73.66 56855.44 88888.00 2018-04-24 21:51:24.909 114 11481.64 73.66 56855.43 88888.00 2018-04-24 21:51:25.409 114 11481.72 73.62 56855.37 88888.00 2018-04-24 21:51:25.909 114 11481.72 73.69 56855.31 88888.00 2018-04-24 21:51:26.409 114 11481.67 73.73 56855.30 88888.00 2018-04-24 21:51:26.909 114 11481.79 73.70 56855.30 88888.00 2018-04-24 21:51:27.409 114 11481.78 73.70 56855.34 88888.00 2018-04-24 21:51:27.909 114 11481.77 73.74 56855.34 88888.00 2018-04-24 21:51:28.409 114 11481.87 73.75 56855.36 88888.00 2018-04-24 21:51:28.909 114 11481.81 73.75 56855.36 88888.00 2018-04-24 21:51:29.409 114 11481.87 73.75 56855.35 88888.00 2018-04-24 21:51:29.909 114 11481.97 73.76 56855.30 88888.00 2018-04-24 21:51:30.409 114 11481.98 73.83 56855.26 88888.00 2018-04-24 21:51:30.909 114 11481.97 73.89 56855.31 88888.00 2018-04-24 21:51:31.409 114 11482.01 73.90 56855.34 88888.00 2018-04-24 21:51:31.910 114 11482.09 73.89 56855.30 88888.00 2018-04-24 21:51:32.410 114 11482.07 73.89 56855.34 88888.00 2018-04-24 21:51:33.410 114 11482.16 73.96 56855.40 88888.00 2018-04-24 21:51:33.910 114 11482.14 73.93 56855.37 88888.00 2018-04-24 21:51:34.410 114 11482.16 73.95 56855.40 88888.00 2018-04-24 21:51:34.910 114 11482.23 73.99 56855.40 88888.00 2018-04-24 21:51:35.410 114 11482.19 73.97 56855.42 88888.00 2018-04-24 21:51:35.910 114 11482.26 73.96 56855.43 88888.00 2018-04-24 21:51:36.410 114 11482.35 74.03 56855.44 88888.00 2018-04-24 21:51:36.910 114 11482.29 74.04 56855.47 88888.00 2018-04-24 21:51:37.410 114 11482.32 74.06 56855.50 88888.00 2018-04-24 21:51:37.910 114 11482.42 74.08 56855.48 88888.00 2018-04-24 21:51:38.410 114 11482.42 74.14 56855.48 88888.00 2018-04-24 21:51:38.910 114 11482.42 74.16 56855.47 88888.00 2018-04-24 21:51:39.410 114 11482.50 74.21 56855.50 88888.00 2018-04-24 21:51:39.910 114 11482.59 74.22 56855.51 88888.00 2018-04-24 21:51:40.410 114 11482.56 74.23 56855.51 88888.00 2018-04-24 21:51:40.910 114 11482.57 74.26 56855.51 88888.00 2018-04-24 21:51:41.410 114 11482.67 74.28 56855.56 88888.00 2018-04-24 21:51:41.910 114 11482.68 74.27 56855.64 88888.00 2018-04-24 21:51:42.410 114 11482.63 74.33 56855.68 88888.00 2018-04-24 21:51:42.910 114 11482.71 74.35 56855.69 88888.00 2018-04-24 21:51:43.410 114 11482.69 74.38 56855.70 88888.00 2018-04-24 21:51:43.910 114 11482.70 74.40 56855.76 88888.00 2018-04-24 21:51:44.410 114 11482.82 74.38 56855.85 88888.00 2018-04-24 21:51:44.910 114 11482.87 74.40 56855.93 88888.00 2018-04-24 21:51:45.410 114 11482.80 74.44 56855.90 88888.00 2018-04-24 21:51:45.910 114 11482.78 74.50 56855.99 88888.00 2018-04-24 21:51:46.410 114 11482.83 74.54 56856.03 88888.00 2018-04-24 21:51:46.910 114 11482.83 74.56 56856.03 88888.00 2018-04-24 21:51:47.410 114 11482.95 74.61 56856.07 88888.00 2018-04-24 21:51:47.910 114 11482.98 74.60 56856.11 88888.00 2018-04-24 21:51:48.410 114 11482.99 74.63 56856.19 88888.00 2018-04-24 21:51:48.910 114 11483.02 74.71 56856.26 88888.00 2018-04-24 21:51:49.410 114 11483.06 74.70 56856.33 88888.00 2018-04-24 21:51:49.910 114 11483.04 74.71 56856.39 88888.00 2018-04-24 21:51:50.410 114 11483.06 74.81 56856.41 88888.00 2018-04-24 21:51:50.910 114 11483.12 74.82 56856.39 88888.00 2018-04-24 21:51:51.410 114 11483.08 74.87 56856.49 88888.00 2018-04-24 21:51:51.910 114 11483.16 74.90 56856.56 88888.00 2018-04-24 21:51:52.410 114 11483.16 74.95 56856.57 88888.00 2018-04-24 21:51:52.910 114 11483.17 74.97 56856.65 88888.00 2018-04-24 21:51:53.410 114 11483.17 75.05 56856.67 88888.00 2018-04-24 21:51:53.910 114 11483.19 75.11 56856.76 88888.00 2018-04-24 21:51:54.410 114 11483.18 75.12 56856.82 88888.00 2018-04-24 21:51:54.910 114 11483.13 75.15 56856.88 88888.00 2018-04-24 21:51:55.410 114 11483.22 75.19 56856.89 88888.00 2018-04-24 21:51:55.910 114 11483.26 75.22 56856.90 88888.00 2018-04-24 21:51:56.410 114 11483.23 75.22 56856.96 88888.00 2018-04-24 21:51:56.910 114 11483.25 75.28 56857.04 88888.00 2018-04-24 21:51:57.410 114 11483.27 75.31 56857.07 88888.00 2018-04-24 21:51:57.910 114 11483.26 75.42 56857.20 88888.00 2018-04-24 21:51:58.410 114 11483.30 75.53 56857.28 88888.00 2018-04-24 21:51:58.910 114 11483.38 75.56 56857.25 88888.00 2018-04-24 21:51:59.410 114 11483.43 75.62 56857.28 88888.00 2018-04-24 21:51:59.910 114 11483.41 75.65 56857.33 88888.00 2018-04-24 21:52:00.410 114 11483.47 75.67 56857.39 88888.00 2018-04-24 21:52:00.910 114 11483.48 75.70 56857.42 88888.00 2018-04-24 21:52:01.410 114 11483.47 75.74 56857.50 88888.00 2018-04-24 21:52:01.910 114 11483.50 75.78 56857.63 88888.00 2018-04-24 21:52:02.410 114 11483.52 75.83 56857.72 88888.00 2018-04-24 21:52:02.910 114 11483.47 75.92 56857.79 88888.00 2018-04-24 21:52:03.410 114 11483.54 75.98 56857.86 88888.00 2018-04-24 21:52:03.910 114 11483.58 76.00 56857.88 88888.00 2018-04-24 21:52:04.410 114 11483.59 76.04 56857.92 88888.00 2018-04-24 21:52:04.910 114 11483.64 76.05 56857.98 88888.00 2018-04-24 21:52:05.410 114 11483.65 76.07 56858.00 88888.00 2018-04-24 21:52:05.910 114 11483.62 76.13 56858.07 88888.00 2018-04-24 21:52:06.410 114 11483.66 76.17 56858.19 88888.00 2018-04-24 21:52:06.910 114 11483.75 76.21 56858.21 88888.00 2018-04-24 21:52:07.410 114 11483.78 76.23 56858.25 88888.00 2018-04-24 21:52:07.910 114 11483.73 76.25 56858.30 88888.00 2018-04-24 21:52:08.410 114 11483.77 76.28 56858.42 88888.00 2018-04-24 21:52:08.910 114 11483.85 76.39 56858.46 88888.00 2018-04-24 21:52:09.410 114 11483.81 76.47 56858.52 88888.00 2018-04-24 21:52:09.910 114 11483.85 76.48 56858.63 88888.00 2018-04-24 21:52:10.410 114 11483.85 76.48 56858.66 88888.00 2018-04-24 21:52:10.910 114 11483.79 76.55 56858.69 88888.00 2018-04-24 21:52:11.410 114 11483.82 76.62 56858.78 88888.00 2018-04-24 21:52:11.910 114 11483.87 76.61 56858.85 88888.00 2018-04-24 21:52:12.410 114 11483.84 76.66 56858.88 88888.00 2018-04-24 21:52:12.910 114 11483.92 76.73 56858.95 88888.00 2018-04-24 21:52:13.410 114 11483.95 76.81 56859.01 88888.00 2018-04-24 21:52:13.910 114 11483.91 76.80 56859.08 88888.00 2018-04-24 21:52:14.910 114 11483.93 76.93 56859.23 88888.00 2018-04-24 21:52:15.410 114 11483.93 76.95 56859.30 88888.00 2018-04-24 21:52:15.910 114 11483.96 77.05 56859.35 88888.00 2018-04-24 21:52:16.410 114 11483.95 77.12 56859.40 88888.00 2018-04-24 21:52:16.910 114 11483.94 77.08 56859.43 88888.00 2018-04-24 21:52:17.410 114 11483.99 77.14 56859.46 88888.00 2018-04-24 21:52:17.910 114 11484.03 77.21 56859.59 88888.00 2018-04-24 21:52:18.410 114 11483.99 77.21 56859.64 88888.00 2018-04-24 21:52:18.910 114 11483.91 77.27 56859.67 88888.00 2018-04-24 21:52:19.410 114 11483.94 77.33 56859.74 88888.00 2018-04-24 21:52:19.910 114 11483.98 77.33 56859.77 88888.00 2018-04-24 21:52:20.410 114 11483.93 77.33 56859.81 88888.00 2018-04-24 21:52:20.910 114 11483.91 77.32 56859.83 88888.00 2018-04-24 21:52:21.410 114 11483.88 77.37 56859.88 88888.00 2018-04-24 21:52:21.910 114 11483.85 77.43 56859.96 88888.00 2018-04-24 21:52:22.910 114 11483.92 77.51 56860.12 88888.00 2018-04-24 21:52:23.410 114 11483.92 77.54 56860.20 88888.00 2018-04-24 21:52:23.910 114 11483.95 77.62 56860.24 88888.00 2018-04-24 21:52:24.410 114 11484.03 77.68 56860.32 88888.00 2018-04-24 21:52:24.910 114 11484.02 77.66 56860.32 88888.00 2018-04-24 21:52:25.410 114 11483.98 77.73 56860.37 88888.00 2018-04-24 21:52:25.910 114 11484.02 77.78 56860.45 88888.00 2018-04-24 21:52:26.410 114 11484.02 77.82 56860.48 88888.00 2018-04-24 21:52:26.910 114 11483.88 77.89 56860.51 88888.00 2018-04-24 21:52:27.410 114 11483.91 77.98 56860.56 88888.00 2018-04-24 21:52:27.910 114 11483.94 77.98 56860.62 88888.00 2018-04-24 21:52:28.410 114 11483.88 78.03 56860.74 88888.00 2018-04-24 21:52:28.910 114 11483.94 78.02 56860.80 88888.00 2018-04-24 21:52:29.410 114 11484.01 78.05 56860.81 88888.00 2018-04-24 21:52:29.910 114 11483.99 78.08 56860.80 88888.00 2018-04-24 21:52:30.410 114 11483.96 78.10 56860.84 88888.00 2018-04-24 21:52:30.910 114 11483.96 78.12 56860.93 88888.00 2018-04-24 21:52:31.410 114 11483.95 78.14 56860.96 88888.00 2018-04-24 21:52:31.910 114 11483.94 78.18 56861.00 88888.00 2018-04-24 21:52:32.410 114 11483.98 78.22 56861.01 88888.00 2018-04-24 21:52:32.910 114 11484.00 78.28 56861.02 88888.00 2018-04-24 21:52:33.410 114 11484.00 78.32 56861.10 88888.00 2018-04-24 21:52:33.910 114 11484.03 78.37 56861.24 88888.00 2018-04-24 21:52:34.410 114 11484.03 78.38 56861.19 88888.00 2018-04-24 21:52:34.910 114 11484.00 78.41 56861.21 88888.00 2018-04-24 21:52:35.410 114 11483.98 78.51 56861.26 88888.00 2018-04-24 21:52:35.910 114 11484.01 78.52 56861.40 88888.00 2018-04-24 21:52:36.410 114 11484.00 78.50 56861.45 88888.00 2018-04-24 21:52:36.910 114 11483.96 78.55 56861.44 88888.00 2018-04-24 21:52:37.410 114 11483.99 78.60 56861.47 88888.00 2018-04-24 21:52:37.910 114 11483.94 78.66 56861.51 88888.00 2018-04-24 21:52:38.410 114 11483.98 78.73 56861.60 88888.00 2018-04-24 21:52:38.910 114 11484.00 78.78 56861.65 88888.00 2018-04-24 21:52:39.410 114 11483.96 78.76 56861.65 88888.00 2018-04-24 21:52:39.910 114 11483.96 78.83 56861.72 88888.00 2018-04-24 21:52:40.410 114 11484.06 78.90 56861.85 88888.00 2018-04-24 21:52:40.910 114 11484.07 78.90 56861.83 88888.00 2018-04-24 21:52:41.410 114 11484.05 78.93 56861.76 88888.00 2018-04-24 21:52:41.910 114 11484.15 78.94 56861.86 88888.00 2018-04-24 21:52:42.410 114 11484.08 78.96 56861.90 88888.00 2018-04-24 21:52:42.910 114 11484.05 78.98 56861.93 88888.00 2018-04-24 21:52:43.410 114 11484.12 79.02 56861.99 88888.00 2018-04-24 21:52:43.910 114 11484.07 79.02 56862.02 88888.00 2018-04-24 21:52:44.410 114 11483.98 78.97 56862.08 88888.00 2018-04-24 21:52:44.910 114 11484.08 78.99 56862.09 88888.00 2018-04-24 21:52:45.410 114 11484.19 79.05 56862.12 88888.00 2018-04-24 21:52:45.910 114 11484.13 79.04 56862.15 88888.00 2018-04-24 21:52:46.410 114 11484.12 79.06 56862.23 88888.00 2018-04-24 21:52:46.910 114 11484.17 79.05 56862.27 88888.00 2018-04-24 21:52:47.410 114 11484.15 79.10 56862.29 88888.00 2018-04-24 21:52:47.910 114 11484.17 79.14 56862.35 88888.00 2018-04-24 21:52:48.410 114 11484.22 79.19 56862.44 88888.00 2018-04-24 21:52:48.910 114 11484.22 79.20 56862.51 88888.00 2018-04-24 21:52:49.410 114 11484.15 79.23 56862.50 88888.00 2018-04-24 21:52:49.910 114 11484.19 79.25 56862.56 88888.00 2018-04-24 21:52:50.410 114 11484.17 79.26 56862.57 88888.00 2018-04-24 21:52:50.910 114 11484.14 79.26 56862.64 88888.00 2018-04-24 21:52:51.410 114 11484.19 79.30 56862.66 88888.00 2018-04-24 21:52:51.910 114 11484.22 79.33 56862.67 88888.00 2018-04-24 21:52:52.410 114 11484.19 79.39 56862.67 88888.00 2018-04-24 21:52:52.910 114 11484.24 79.50 56862.70 88888.00 2018-04-24 21:52:53.410 114 11484.31 79.60 56862.80 88888.00 2018-04-24 21:52:53.910 114 11484.23 79.61 56862.77 88888.00 2018-04-24 21:52:54.410 114 11484.24 79.58 56862.79 88888.00 2018-04-24 21:52:54.910 114 11484.36 79.61 56862.83 88888.00 2018-04-24 21:52:55.410 114 11484.36 79.61 56862.83 88888.00 2018-04-24 21:52:55.910 114 11484.31 79.71 56862.88 88888.00 2018-04-24 21:52:56.410 114 11484.44 79.68 56862.87 88888.00 2018-04-24 21:52:56.910 114 11484.41 79.66 56862.93 88888.00 2018-04-24 21:52:57.410 114 11484.34 79.68 56862.99 88888.00 2018-04-24 21:52:57.910 114 11484.43 79.66 56863.01 88888.00 2018-04-24 21:52:58.410 114 11484.43 79.72 56863.05 88888.00 2018-04-24 21:52:58.910 114 11484.40 79.80 56863.06 88888.00 2018-04-24 21:52:59.410 114 11484.45 79.81 56863.09 88888.00 2018-04-24 21:52:59.910 114 11484.48 79.79 56863.13 88888.00 2018-04-24 21:53:00.410 114 11484.47 79.78 56863.07 88888.00 2018-04-24 21:53:00.910 114 11484.40 79.87 56863.12 88888.00 2018-04-24 21:53:01.410 114 11484.44 79.84 56863.12 88888.00 2018-04-24 21:53:01.910 114 11484.41 79.84 56863.11 88888.00 2018-04-24 21:53:02.410 114 11484.43 79.85 56863.20 88888.00 2018-04-24 21:53:02.910 114 11484.45 79.86 56863.23 88888.00 2018-04-24 21:53:03.410 114 11484.37 79.87 56863.27 88888.00 2018-04-24 21:53:03.910 114 11484.38 79.92 56863.27 88888.00 2018-04-24 21:53:04.410 114 11484.44 79.92 56863.26 88888.00 2018-04-24 21:53:04.910 114 11484.40 79.95 56863.28 88888.00 2018-04-24 21:53:05.410 114 11484.41 79.99 56863.32 88888.00 2018-04-24 21:53:05.910 114 11484.49 79.99 56863.32 88888.00 2018-04-24 21:53:06.410 114 11484.47 79.96 56863.37 88888.00 2018-04-24 21:53:06.910 114 11484.41 79.98 56863.40 88888.00 2018-04-24 21:53:07.410 114 11484.38 79.95 56863.44 88888.00 2018-04-24 21:53:07.910 114 11484.42 79.94 56863.47 88888.00 2018-04-24 21:53:08.410 114 11484.36 79.95 56863.50 88888.00 2018-04-24 21:53:08.910 114 11484.31 80.01 56863.51 88888.00 2018-04-24 21:53:09.410 114 11484.35 80.01 56863.57 88888.00 2018-04-24 21:53:09.910 114 11484.34 79.99 56863.57 88888.00 2018-04-24 21:53:10.410 114 11484.35 80.02 56863.59 88888.00 2018-04-24 21:53:10.910 114 11484.36 80.04 56863.62 88888.00 2018-04-24 21:53:11.410 114 11484.34 80.05 56863.60 88888.00 2018-04-24 21:53:11.910 114 11484.31 80.09 56863.63 88888.00 2018-04-24 21:53:12.410 114 11484.38 80.09 56863.64 88888.00 2018-04-24 21:53:12.910 114 11484.31 80.07 56863.72 88888.00 2018-04-24 21:53:13.410 114 11484.29 80.06 56863.76 88888.00 2018-04-24 21:53:13.910 114 11484.36 80.12 56863.78 88888.00 2018-04-24 21:53:14.410 114 11484.36 80.13 56863.81 88888.00 2018-04-24 21:53:14.910 114 11484.36 80.09 56863.81 88888.00 2018-04-24 21:53:15.410 114 11484.37 80.09 56863.83 88888.00 2018-04-24 21:53:15.910 114 11484.37 80.13 56863.88 88888.00 2018-04-24 21:53:16.410 114 11484.31 80.14 56863.78 88888.00 2018-04-24 21:53:16.910 114 11484.35 80.16 56863.77 88888.00 2018-04-24 21:53:17.410 114 11484.33 80.14 56863.81 88888.00 2018-04-24 21:53:17.910 114 11484.27 80.16 56863.82 88888.00 2018-04-24 21:53:18.410 114 11484.26 80.22 56863.79 88888.00 2018-04-24 21:53:18.910 114 11484.34 80.21 56863.77 88888.00 2018-04-24 21:53:19.410 114 11484.29 80.21 56863.81 88888.00 2018-04-24 21:53:19.910 114 11484.27 80.23 56863.84 88888.00 2018-04-24 21:53:20.410 114 11484.33 80.22 56863.89 88888.00 2018-04-24 21:53:20.910 114 11484.33 80.21 56863.84 88888.00 2018-04-24 21:53:21.410 114 11484.27 80.25 56863.85 88888.00 2018-04-24 21:53:21.910 114 11484.30 80.23 56863.86 88888.00 2018-04-24 21:53:22.410 114 11484.30 80.23 56863.83 88888.00 2018-04-24 21:53:22.910 114 11484.31 80.28 56863.82 88888.00 2018-04-24 21:53:23.410 114 11484.40 80.28 56863.88 88888.00 2018-04-24 21:53:23.910 114 11484.38 80.23 56863.83 88888.00 2018-04-24 21:53:24.410 114 11484.34 80.23 56863.75 88888.00 2018-04-24 21:53:24.910 114 11484.35 80.30 56863.76 88888.00 2018-04-24 21:53:25.410 114 11484.38 80.29 56863.81 88888.00 2018-04-24 21:53:25.910 114 11484.36 80.28 56863.79 88888.00 2018-04-24 21:53:26.410 114 11484.33 80.27 56863.78 88888.00 2018-04-24 21:53:26.910 114 11484.40 80.32 56863.76 88888.00 2018-04-24 21:53:27.910 114 11484.38 80.32 56863.77 88888.00 2018-04-24 21:53:28.410 114 11484.42 80.34 56863.75 88888.00 2018-04-24 21:53:28.910 114 11484.43 80.39 56863.75 88888.00 2018-04-24 21:53:29.410 114 11484.37 80.42 56863.76 88888.00 2018-04-24 21:53:29.910 114 11484.44 80.41 56863.72 88888.00 2018-04-24 21:53:30.410 114 11484.38 80.39 56863.66 88888.00 2018-04-24 21:53:30.910 114 11484.35 80.35 56863.65 88888.00 2018-04-24 21:53:31.410 114 11484.42 80.36 56863.64 88888.00 2018-04-24 21:53:31.910 114 11484.44 80.34 56863.64 88888.00 2018-04-24 21:53:32.410 114 11484.40 80.30 56863.59 88888.00 2018-04-24 21:53:32.911 114 11484.41 80.29 56863.66 88888.00 2018-04-24 21:53:33.411 114 11484.48 80.28 56863.68 88888.00 2018-04-24 21:53:33.911 114 11484.48 80.32 56863.66 88888.00 2018-04-24 21:53:34.411 114 11484.44 80.34 56863.64 88888.00 2018-04-24 21:53:34.911 114 11484.49 80.34 56863.56 88888.00 2018-04-24 21:53:35.911 114 11484.41 80.33 56863.44 88888.00 2018-04-24 21:53:36.411 114 11484.47 80.33 56863.39 88888.00 2018-04-24 21:53:36.911 114 11484.44 80.33 56863.38 88888.00 2018-04-24 21:53:37.411 114 11484.48 80.32 56863.41 88888.00 2018-04-24 21:53:37.911 114 11484.55 80.33 56863.36 88888.00 2018-04-24 21:53:38.411 114 11484.51 80.33 56863.27 88888.00 2018-04-24 21:53:38.911 114 11484.45 80.32 56863.28 88888.00 2018-04-24 21:53:39.411 114 11484.50 80.33 56863.28 88888.00 2018-04-24 21:53:39.911 114 11484.48 80.29 56863.19 88888.00 2018-04-24 21:53:40.411 114 11484.45 80.29 56863.18 88888.00 2018-04-24 21:53:40.911 114 11484.50 80.35 56863.21 88888.00 2018-04-24 21:53:41.411 114 11484.52 80.34 56863.15 88888.00 2018-04-24 21:53:41.911 114 11484.49 80.26 56863.09 88888.00 2018-04-24 21:53:42.411 114 11484.56 80.26 56863.08 88888.00 2018-04-24 21:53:42.911 114 11484.57 80.23 56863.02 88888.00 2018-04-24 21:53:43.411 114 11484.50 80.18 56863.00 88888.00 2018-04-24 21:53:43.911 114 11484.59 80.18 56862.98 88888.00 2018-04-24 21:53:44.411 114 11484.66 80.16 56862.95 88888.00 2018-04-24 21:53:44.911 114 11484.57 80.13 56862.87 88888.00 2018-04-24 21:53:45.411 114 11484.62 80.14 56862.81 88888.00 2018-04-24 21:53:45.911 114 11484.66 80.14 56862.85 88888.00 2018-04-24 21:53:46.411 114 11484.62 80.11 56862.82 88888.00 2018-04-24 21:53:46.911 114 11484.63 80.09 56862.75 88888.00 2018-04-24 21:53:47.411 114 11484.73 80.05 56862.70 88888.00 2018-04-24 21:53:47.911 114 11484.73 80.00 56862.62 88888.00 2018-04-24 21:53:48.411 114 11484.70 80.00 56862.57 88888.00 2018-04-24 21:53:48.911 114 11484.72 80.04 56862.51 88888.00 2018-04-24 21:53:49.411 114 11484.73 80.00 56862.46 88888.00 2018-04-24 21:53:49.911 114 11484.72 79.95 56862.48 88888.00 2018-04-24 21:53:50.411 114 11484.78 79.96 56862.40 88888.00 2018-04-24 21:53:50.911 114 11484.85 79.93 56862.27 88888.00 2018-04-24 21:53:51.411 114 11484.85 79.89 56862.24 88888.00 2018-04-24 21:53:51.911 114 11484.87 79.88 56862.18 88888.00 2018-04-24 21:53:52.411 114 11484.90 79.86 56862.10 88888.00 2018-04-24 21:53:52.911 114 11484.84 79.84 56862.04 88888.00 2018-04-24 21:53:53.411 114 11484.89 79.84 56862.01 88888.00 2018-04-24 21:53:53.911 114 11484.94 79.82 56861.92 88888.00 2018-04-24 21:53:54.411 114 11484.93 79.79 56861.85 88888.00 2018-04-24 21:53:54.911 114 11484.94 79.75 56861.79 88888.00 2018-04-24 21:53:55.411 114 11485.05 79.71 56861.73 88888.00 2018-04-24 21:53:55.911 114 11485.05 79.66 56861.66 88888.00 2018-04-24 21:53:56.411 114 11485.05 79.68 56861.57 88888.00 2018-04-24 21:53:56.911 114 11485.13 79.64 56861.50 88888.00 2018-04-24 21:53:57.411 114 11485.12 79.55 56861.47 88888.00 2018-04-24 21:53:57.911 114 11485.05 79.51 56861.39 88888.00 2018-04-24 21:53:58.411 114 11485.11 79.48 56861.28 88888.00 2018-04-24 21:53:59.411 114 11485.19 79.41 56861.20 88888.00 2018-04-24 21:53:59.911 114 11485.28 79.40 56861.13 88888.00 2018-04-24 21:54:00.411 114 11485.32 79.38 56861.05 88888.00 2018-04-24 21:54:00.911 114 11485.28 79.33 56861.01 88888.00 2018-04-24 21:54:01.411 114 11485.31 79.30 56860.92 88888.00 2018-04-24 21:54:01.911 114 11485.34 79.25 56860.82 88888.00 2018-04-24 21:54:02.411 114 11485.34 79.23 56860.74 88888.00 2018-04-24 21:54:02.911 114 11485.32 79.20 56860.74 88888.00 2018-04-24 21:54:03.411 114 11485.40 79.17 56860.68 88888.00 2018-04-24 21:54:03.911 114 11485.41 79.13 56860.54 88888.00 2018-04-24 21:54:04.411 114 11485.35 79.12 56860.50 88888.00 2018-04-24 21:54:04.911 114 11485.46 79.11 56860.44 88888.00 2018-04-24 21:54:05.411 114 11485.51 79.04 56860.37 88888.00 2018-04-24 21:54:05.911 114 11485.51 78.98 56860.31 88888.00 2018-04-24 21:54:06.411 114 11485.59 78.96 56860.24 88888.00 2018-04-24 21:54:06.911 114 11485.63 78.92 56860.22 88888.00 2018-04-24 21:54:07.411 114 11485.60 78.90 56860.09 88888.00 2018-04-24 21:54:07.911 114 11485.67 78.85 56859.96 88888.00 2018-04-24 21:54:08.411 114 11485.69 78.83 56859.97 88888.00 2018-04-24 21:54:08.911 114 11485.63 78.73 56859.91 88888.00 2018-04-24 21:54:09.411 114 11485.63 78.68 56859.85 88888.00 2018-04-24 21:54:09.911 114 11485.68 78.63 56859.77 88888.00 2018-04-24 21:54:10.411 114 11485.68 78.59 56859.68 88888.00 2018-04-24 21:54:10.911 114 11485.75 78.57 56859.59 88888.00 2018-04-24 21:54:11.411 114 11485.82 78.55 56859.56 88888.00 2018-04-24 21:54:11.911 114 11485.80 78.50 56859.52 88888.00 2018-04-24 21:54:12.411 114 11485.79 78.49 56859.46 88888.00 2018-04-24 21:54:12.911 114 11485.82 78.44 56859.41 88888.00 2018-04-24 21:54:13.411 114 11485.81 78.35 56859.35 88888.00 2018-04-24 21:54:13.911 114 11485.75 78.30 56859.23 88888.00 2018-04-24 21:54:14.411 114 11485.86 78.30 56859.15 88888.00 2018-04-24 21:54:14.911 114 11485.90 78.22 56859.09 88888.00 2018-04-24 21:54:15.411 114 11485.88 78.19 56858.95 88888.00 2018-04-24 21:54:15.911 114 11485.88 78.14 56858.90 88888.00 2018-04-24 21:54:16.411 114 11485.86 78.09 56858.87 88888.00 2018-04-24 21:54:16.911 114 11485.87 78.04 56858.79 88888.00 2018-04-24 21:54:17.411 114 11485.90 77.97 56858.70 88888.00 2018-04-24 21:54:17.911 114 11485.95 77.90 56858.56 88888.00 2018-04-24 21:54:18.411 114 11485.87 77.87 56858.52 88888.00 2018-04-24 21:54:18.911 114 11485.89 77.87 56858.51 88888.00 2018-04-24 21:54:19.411 114 11485.94 77.81 56858.48 88888.00 2018-04-24 21:54:19.911 114 11485.91 77.76 56858.43 88888.00 2018-04-24 21:54:20.411 114 11485.89 77.70 56858.29 88888.00 2018-04-24 21:54:20.911 114 11485.97 77.68 56858.19 88888.00 2018-04-24 21:54:21.411 114 11485.97 77.61 56858.06 88888.00 2018-04-24 21:54:21.911 114 11485.90 77.57 56858.02 88888.00 2018-04-24 21:54:22.411 114 11485.97 77.54 56858.00 88888.00 2018-04-24 21:54:22.911 114 11485.95 77.46 56857.97 88888.00 2018-04-24 21:54:23.411 114 11485.88 77.40 56857.94 88888.00 2018-04-24 21:54:23.911 114 11485.90 77.37 56857.89 88888.00 2018-04-24 21:54:24.411 114 11485.91 77.30 56857.81 88888.00 2018-04-24 21:54:24.911 114 11485.83 77.26 56857.74 88888.00 2018-04-24 21:54:25.411 114 11485.90 77.22 56857.69 88888.00 2018-04-24 21:54:25.911 114 11485.93 77.23 56857.60 88888.00 2018-04-24 21:54:26.411 114 11485.88 77.23 56857.54 88888.00 2018-04-24 21:54:26.911 114 11485.93 77.21 56857.53 88888.00 2018-04-24 21:54:27.411 114 11485.97 77.14 56857.53 88888.00 2018-04-24 21:54:27.911 114 11485.94 77.06 56857.46 88888.00 2018-04-24 21:54:28.411 114 11485.87 77.03 56857.34 88888.00 2018-04-24 21:54:28.911 114 11485.94 77.03 56857.31 88888.00 2018-04-24 21:54:29.411 114 11485.91 76.99 56857.27 88888.00 2018-04-24 21:54:29.911 114 11485.93 76.92 56857.21 88888.00 2018-04-24 21:54:30.411 114 11485.95 76.88 56857.16 88888.00 2018-04-24 21:54:30.911 114 11485.91 76.82 56857.14 88888.00 2018-04-24 21:54:31.411 114 11485.89 76.75 56857.02 88888.00 2018-04-24 21:54:31.911 114 11485.98 76.71 56856.96 88888.00 2018-04-24 21:54:32.411 114 11486.00 76.62 56856.83 88888.00 2018-04-24 21:54:32.911 114 11485.94 76.60 56856.78 88888.00 2018-04-24 21:54:33.411 114 11486.02 76.59 56856.75 88888.00 2018-04-24 21:54:33.911 114 11486.03 76.54 56856.66 88888.00 2018-04-24 21:54:34.411 114 11485.98 76.46 56856.64 88888.00 2018-04-24 21:54:34.911 114 11485.93 76.42 56856.64 88888.00 2018-04-24 21:54:35.411 114 11485.94 76.38 56856.57 88888.00 2018-04-24 21:54:35.911 114 11485.95 76.33 56856.54 88888.00 2018-04-24 21:54:36.411 114 11485.97 76.35 56856.52 88888.00 2018-04-24 21:54:36.911 114 11486.00 76.31 56856.49 88888.00 2018-04-24 21:54:37.411 114 11485.96 76.28 56856.45 88888.00 2018-04-24 21:54:37.911 114 11485.95 76.24 56856.39 88888.00 2018-04-24 21:54:38.411 114 11486.05 76.13 56856.35 88888.00 2018-04-24 21:54:38.911 114 11485.98 76.06 56856.33 88888.00 2018-04-24 21:54:39.411 114 11485.90 76.06 56856.28 88888.00 2018-04-24 21:54:39.911 114 11485.98 76.07 56856.27 88888.00 2018-04-24 21:54:40.911 114 11486.04 75.92 56856.20 88888.00 2018-04-24 21:54:41.411 114 11486.05 75.93 56856.12 88888.00 2018-04-24 21:54:41.911 114 11486.07 75.90 56856.02 88888.00 2018-04-24 21:54:42.411 114 11486.07 75.91 56856.01 88888.00 2018-04-24 21:54:42.911 114 11486.07 75.89 56856.00 88888.00 2018-04-24 21:54:43.411 114 11486.07 75.85 56856.01 88888.00 2018-04-24 21:54:43.911 114 11486.03 75.81 56855.94 88888.00 2018-04-24 21:54:44.411 114 11486.03 75.76 56855.93 88888.00 2018-04-24 21:54:44.911 114 11486.02 75.73 56855.94 88888.00 2018-04-24 21:54:45.411 114 11485.97 75.73 56855.94 88888.00 2018-04-24 21:54:45.911 114 11486.00 75.70 56855.95 88888.00 2018-04-24 21:54:46.411 114 11486.09 75.67 56855.93 88888.00 2018-04-24 21:54:46.911 114 11486.07 75.58 56855.94 88888.00 2018-04-24 21:54:47.411 114 11486.05 75.53 56855.90 88888.00 2018-04-24 21:54:47.911 114 11486.09 75.53 56855.86 88888.00 2018-04-24 21:54:48.911 114 11486.07 75.35 56855.86 88888.00 2018-04-24 21:54:49.411 114 11486.10 75.46 56855.79 88888.00 2018-04-24 21:54:49.911 114 11486.11 75.43 56855.83 88888.00 2018-04-24 21:54:50.911 114 11486.11 75.42 56855.77 88888.00 2018-04-24 21:54:51.411 114 11486.17 75.38 56855.74 88888.00 2018-04-24 21:54:51.911 114 11486.10 75.36 56855.74 88888.00 2018-04-24 21:54:52.411 114 11486.14 75.35 56855.72 88888.00 2018-04-24 21:54:52.911 114 11486.18 75.32 56855.72 88888.00 2018-04-24 21:54:53.411 114 11486.10 75.30 56855.72 88888.00 2018-04-24 21:54:53.911 114 11486.09 75.30 56855.77 88888.00 2018-04-24 21:54:54.411 114 11486.14 75.29 56855.73 88888.00 2018-04-24 21:54:54.911 114 11486.16 75.19 56855.67 88888.00 2018-04-24 21:54:55.411 114 11486.11 75.21 56855.69 88888.00 2018-04-24 21:54:55.911 114 11486.18 75.22 56855.73 88888.00 2018-04-24 21:54:56.411 114 11486.16 75.16 56855.73 88888.00 2018-04-24 21:54:56.911 114 11486.15 75.17 56855.73 88888.00 2018-04-24 21:54:57.411 114 11486.21 75.18 56855.72 88888.00 2018-04-24 21:54:57.911 114 11486.23 75.11 56855.72 88888.00 2018-04-24 21:54:58.911 114 11486.19 75.05 56855.73 88888.00 2018-04-24 21:54:59.411 114 11486.21 75.02 56855.70 88888.00 2018-04-24 21:54:59.911 114 11486.17 74.97 56855.67 88888.00 2018-04-24 21:55:00.411 114 11486.22 75.02 56855.63 88888.00 2018-04-24 21:55:00.911 114 11486.21 75.05 56855.68 88888.00 2018-04-24 21:55:01.411 114 11486.24 75.03 56855.66 88888.00 2018-04-24 21:55:01.911 114 11486.22 75.04 56855.62 88888.00 2018-04-24 21:55:02.411 114 11486.19 74.99 56855.58 88888.00 2018-04-24 21:55:02.911 114 11486.24 74.98 56855.57 88888.00 2018-04-24 21:55:03.411 114 11486.25 74.95 56855.57 88888.00 2018-04-24 21:55:03.911 114 11486.28 74.95 56855.57 88888.00 2018-04-24 21:55:04.411 114 11486.29 74.95 56855.54 88888.00 2018-04-24 21:55:04.911 114 11486.24 74.91 56855.50 88888.00 2018-04-24 21:55:05.411 114 11486.25 74.87 56855.47 88888.00 2018-04-24 21:55:05.911 114 11486.24 74.85 56855.43 88888.00 2018-04-24 21:55:06.411 114 11486.25 74.88 56855.51 88888.00 2018-04-24 21:55:06.911 114 11486.32 74.89 56855.53 88888.00 2018-04-24 21:55:07.411 114 11486.29 74.84 56855.47 88888.00 2018-04-24 21:55:07.911 114 11486.25 74.79 56855.44 88888.00 2018-04-24 21:55:08.411 114 11486.30 74.78 56855.38 88888.00 2018-04-24 21:55:08.911 114 11486.30 74.72 56855.35 88888.00 2018-04-24 21:55:09.411 114 11486.25 74.70 56855.36 88888.00 2018-04-24 21:55:09.911 114 11486.25 74.72 56855.38 88888.00 2018-04-24 21:55:10.411 114 11486.31 74.65 56855.34 88888.00 2018-04-24 21:55:10.911 114 11486.25 74.63 56855.28 88888.00 2018-04-24 21:55:11.411 114 11486.29 74.60 56855.25 88888.00 2018-04-24 21:55:11.911 114 11486.32 74.61 56855.28 88888.00 2018-04-24 21:55:12.411 114 11486.37 74.58 56855.25 88888.00 2018-04-24 21:55:12.911 114 11486.39 74.58 56855.25 88888.00 2018-04-24 21:55:13.411 114 11486.36 74.57 56855.32 88888.00 2018-04-24 21:55:13.911 114 11486.30 74.54 56855.25 88888.00 2018-04-24 21:55:14.411 114 11486.30 74.53 56855.18 88888.00 2018-04-24 21:55:14.911 114 11486.35 74.44 56855.17 88888.00 2018-04-24 21:55:15.411 114 11486.33 74.44 56855.24 88888.00 2018-04-24 21:55:15.911 114 11486.36 74.49 56855.22 88888.00 2018-04-24 21:55:16.411 114 11486.40 74.48 56855.13 88888.00 2018-04-24 21:55:16.911 114 11486.42 74.48 56855.17 88888.00 2018-04-24 21:55:17.411 114 11486.39 74.44 56855.18 88888.00 2018-04-24 21:55:17.911 114 11486.42 74.42 56855.18 88888.00 2018-04-24 21:55:18.411 114 11486.44 74.41 56855.09 88888.00 2018-04-24 21:55:18.911 114 11486.40 74.40 56855.08 88888.00 2018-04-24 21:55:19.411 114 11486.37 74.37 56855.06 88888.00 2018-04-24 21:55:19.911 114 11486.43 74.40 56854.98 88888.00 2018-04-24 21:55:20.411 114 11486.38 74.41 56854.92 88888.00 2018-04-24 21:55:20.911 114 11486.38 74.37 56854.92 88888.00 2018-04-24 21:55:21.411 114 11486.44 74.37 56854.89 88888.00 2018-04-24 21:55:21.911 114 11486.44 74.34 56854.92 88888.00 2018-04-24 21:55:22.411 114 11486.43 74.35 56854.93 88888.00 2018-04-24 21:55:22.911 114 11486.49 74.35 56854.91 88888.00 2018-04-24 21:55:23.411 114 11486.53 74.33 56854.84 88888.00 2018-04-24 21:55:23.911 114 11486.55 74.27 56854.81 88888.00 2018-04-24 21:55:24.411 114 11486.57 74.27 56854.81 88888.00 2018-04-24 21:55:24.911 114 11486.63 74.27 56854.76 88888.00 2018-04-24 21:55:25.411 114 11486.57 74.29 56854.78 88888.00 2018-04-24 21:55:25.911 114 11486.59 74.27 56854.73 88888.00 2018-04-24 21:55:26.411 114 11486.67 74.26 56854.76 88888.00 2018-04-24 21:55:26.911 114 11486.58 74.23 56854.78 88888.00 2018-04-24 21:55:27.411 114 11486.58 74.26 56854.76 88888.00 2018-04-24 21:55:27.911 114 11486.59 74.22 56854.77 88888.00 2018-04-24 21:55:28.411 114 11486.57 74.16 56854.79 88888.00 2018-04-24 21:55:28.912 114 11486.62 74.20 56854.76 88888.00 2018-04-24 21:55:29.412 114 11486.67 74.23 56854.78 88888.00 2018-04-24 21:55:29.912 114 11486.71 74.19 56854.72 88888.00 2018-04-24 21:55:30.412 114 11486.71 74.16 56854.71 88888.00 2018-04-24 21:55:30.912 114 11486.70 74.17 56854.70 88888.00 2018-04-24 21:55:31.412 114 11486.72 74.17 56854.73 88888.00 2018-04-24 21:55:31.912 114 11486.69 74.17 56854.76 88888.00 2018-04-24 21:55:32.412 114 11486.73 74.19 56854.73 88888.00 2018-04-24 21:55:32.912 114 11486.78 74.19 56854.72 88888.00 2018-04-24 21:55:33.412 114 11486.76 74.16 56854.70 88888.00 2018-04-24 21:55:33.912 114 11486.79 74.14 56854.66 88888.00 2018-04-24 21:55:34.412 114 11486.80 74.19 56854.61 88888.00 2018-04-24 21:55:34.912 114 11486.84 74.21 56854.66 88888.00 2018-04-24 21:55:35.412 114 11486.90 74.20 56854.68 88888.00 2018-04-24 21:55:35.912 114 11486.98 74.20 56854.68 88888.00 2018-04-24 21:55:36.412 114 11486.97 74.23 56854.66 88888.00 2018-04-24 21:55:36.912 114 11486.93 74.26 56854.66 88888.00 2018-04-24 21:55:37.412 114 11486.93 74.22 56854.67 88888.00 2018-04-24 21:55:37.912 114 11486.95 74.21 56854.68 88888.00 2018-04-24 21:55:38.412 114 11486.94 74.22 56854.68 88888.00 2018-04-24 21:55:38.912 114 11487.02 74.24 56854.72 88888.00 2018-04-24 21:55:39.412 114 11487.07 74.31 56854.72 88888.00 2018-04-24 21:55:39.912 114 11487.06 74.31 56854.74 88888.00 2018-04-24 21:55:40.412 114 11487.11 74.28 56854.72 88888.00 2018-04-24 21:55:40.912 114 11487.14 73.94 56854.68 88888.00 2018-04-24 21:55:41.412 114 11487.14 74.04 56854.68 88888.00 2018-04-24 21:55:41.912 114 11487.23 74.29 56854.71 88888.00 2018-04-24 21:55:42.412 114 11487.26 74.30 56854.74 88888.00 2018-04-24 21:55:42.912 114 11487.28 74.27 56854.77 88888.00 2018-04-24 21:55:43.412 114 11487.28 74.29 56854.76 88888.00 2018-04-24 21:55:43.912 114 11487.35 74.27 56854.78 88888.00 2018-04-24 21:55:44.412 114 11487.35 74.28 56854.78 88888.00 2018-04-24 21:55:44.912 114 11487.34 74.33 56854.78 88888.00 2018-04-24 21:55:45.412 114 11487.46 74.31 56854.80 88888.00 2018-04-24 21:55:45.912 114 11487.47 74.31 56854.83 88888.00 2018-04-24 21:55:46.412 114 11487.46 74.31 56854.85 88888.00 2018-04-24 21:55:46.912 114 11487.49 74.34 56854.90 88888.00 2018-04-24 21:55:47.412 114 11487.50 74.35 56854.87 88888.00 2018-04-24 21:55:47.912 114 11487.44 74.34 56854.83 88888.00 2018-04-24 21:55:48.412 114 11487.53 74.37 56854.84 88888.00 2018-04-24 21:55:48.912 114 11487.61 74.41 56854.90 88888.00 2018-04-24 21:55:49.412 114 11487.51 74.36 56854.92 88888.00 2018-04-24 21:55:49.912 114 11487.57 74.38 56854.87 88888.00 2018-04-24 21:55:50.412 114 11487.61 74.40 56854.93 88888.00 2018-04-24 21:55:50.912 114 11487.61 74.37 56854.96 88888.00 2018-04-24 21:55:51.412 114 11487.62 74.42 56854.99 88888.00 2018-04-24 21:55:51.912 114 11487.71 74.45 56855.10 88888.00 2018-04-24 21:55:52.412 114 11487.72 74.45 56855.06 88888.00 2018-04-24 21:55:52.912 114 11487.74 74.51 56855.06 88888.00 2018-04-24 21:55:53.412 114 11487.82 74.57 56855.08 88888.00 2018-04-24 21:55:53.912 114 11487.83 74.54 56855.06 88888.00 2018-04-24 21:55:54.412 114 11487.79 74.56 56855.05 88888.00 2018-04-24 21:55:54.912 114 11487.88 74.61 56855.10 88888.00 2018-04-24 21:55:55.412 114 11487.95 74.62 56855.10 88888.00 2018-04-24 21:55:55.912 114 11487.94 74.63 56855.11 88888.00 2018-04-24 21:55:56.412 114 11488.02 74.65 56855.11 88888.00 2018-04-24 21:55:56.912 114 11488.11 74.64 56855.10 88888.00 2018-04-24 21:55:57.412 114 11488.05 74.67 56855.08 88888.00 2018-04-24 21:55:57.912 114 11488.16 74.68 56855.15 88888.00 2018-04-24 21:55:58.412 114 11488.19 74.70 56855.18 88888.00 2018-04-24 21:55:58.912 114 11488.17 74.74 56855.17 88888.00 2018-04-24 21:55:59.412 114 11488.23 74.78 56855.22 88888.00 2018-04-24 21:55:59.912 114 11488.30 74.79 56855.23 88888.00 2018-04-24 21:56:00.412 114 11488.30 74.83 56855.24 88888.00 2018-04-24 21:56:00.912 114 11488.34 74.90 56855.21 88888.00 2018-04-24 21:56:01.412 114 11488.40 74.91 56855.25 88888.00 2018-04-24 21:56:01.912 114 11488.43 74.92 56855.23 88888.00 2018-04-24 21:56:02.412 114 11488.43 74.87 56855.24 88888.00 2018-04-24 21:56:02.912 114 11488.43 74.87 56855.24 88888.00 2018-04-24 21:56:03.912 114 11488.47 74.92 56855.23 88888.00 2018-04-24 21:56:04.412 114 11488.57 74.96 56855.18 88888.00 2018-04-24 21:56:04.912 114 11488.64 74.97 56855.26 88888.00 2018-04-24 21:56:05.412 114 11488.62 74.96 56855.25 88888.00 2018-04-24 21:56:05.912 114 11488.66 74.99 56855.24 88888.00 2018-04-24 21:56:06.412 114 11488.75 75.04 56855.28 88888.00 2018-04-24 21:56:06.912 114 11488.71 75.01 56855.24 88888.00 2018-04-24 21:56:07.412 114 11488.82 75.06 56855.26 88888.00 2018-04-24 21:56:07.912 114 11488.94 75.10 56855.24 88888.00 2018-04-24 21:56:08.412 114 11488.94 75.11 56855.28 88888.00 2018-04-24 21:56:08.912 114 11488.96 75.10 56855.25 88888.00 2018-04-24 21:56:09.412 114 11489.07 75.09 56855.23 88888.00 2018-04-24 21:56:09.912 114 11489.09 75.13 56855.28 88888.00 2018-04-24 21:56:10.412 114 11489.09 75.15 56855.30 88888.00 2018-04-24 21:56:10.912 114 11489.18 75.19 56855.35 88888.00 2018-04-24 21:56:11.412 114 11489.27 75.23 56855.37 88888.00 2018-04-24 21:56:11.912 114 11489.24 75.32 56855.34 88888.00 2018-04-24 21:56:12.412 114 11489.28 75.33 56855.31 88888.00 2018-04-24 21:56:12.912 114 11489.35 75.31 56855.28 88888.00 2018-04-24 21:56:13.912 114 11489.36 75.37 56855.34 88888.00 2018-04-24 21:56:14.412 114 11489.45 75.39 56855.28 88888.00 2018-04-24 21:56:14.912 114 11489.47 75.45 56855.29 88888.00 2018-04-24 21:56:15.412 114 11489.51 75.52 56855.32 88888.00 2018-04-24 21:56:15.912 114 11489.63 75.52 56855.35 88888.00 2018-04-24 21:56:16.412 114 11489.63 75.50 56855.36 88888.00 2018-04-24 21:56:16.912 114 11489.64 75.59 56855.37 88888.00 2018-04-24 21:56:17.412 114 11489.76 75.62 56855.42 88888.00 2018-04-24 21:56:17.912 114 11489.80 75.63 56855.41 88888.00 2018-04-24 21:56:18.412 114 11489.76 75.67 56855.44 88888.00 2018-04-24 21:56:18.912 114 11489.86 75.69 56855.45 88888.00 2018-04-24 21:56:19.412 114 11489.93 75.70 56855.54 88888.00 2018-04-24 21:56:19.912 114 11489.92 75.72 56855.50 88888.00 2018-04-24 21:56:20.412 114 11489.98 75.76 56855.48 88888.00 2018-04-24 21:56:20.912 114 11490.01 75.74 56855.51 88888.00 2018-04-24 21:56:21.412 114 11490.01 75.79 56855.53 88888.00 2018-04-24 21:56:21.912 114 11490.07 75.79 56855.58 88888.00 2018-04-24 21:56:22.412 114 11490.19 75.85 56855.61 88888.00 2018-04-24 21:56:22.912 114 11490.15 75.91 56855.63 88888.00 2018-04-24 21:56:23.412 114 11490.17 75.92 56855.66 88888.00 2018-04-24 21:56:23.912 114 11490.24 75.92 56855.66 88888.00 2018-04-24 21:56:24.412 114 11490.22 76.00 56855.69 88888.00 2018-04-24 21:56:24.912 114 11490.25 76.04 56855.73 88888.00 2018-04-24 21:56:25.412 114 11490.34 76.03 56855.73 88888.00 2018-04-24 21:56:25.912 114 11490.39 76.05 56855.63 88888.00 2018-04-24 21:56:26.412 114 11490.41 76.11 56855.73 88888.00 2018-04-24 21:56:26.912 114 11490.43 76.15 56855.80 88888.00 2018-04-24 21:56:27.412 114 11490.47 76.19 56855.81 88888.00 2018-04-24 21:56:27.912 114 11490.46 76.18 56855.85 88888.00 2018-04-24 21:56:28.412 114 11490.59 76.27 56855.90 88888.00 2018-04-24 21:56:28.912 114 11490.67 76.33 56855.93 88888.00 2018-04-24 21:56:29.412 114 11490.59 76.33 56855.92 88888.00 2018-04-24 21:56:29.912 114 11490.59 76.35 56855.95 88888.00 2018-04-24 21:56:30.412 114 11490.66 76.38 56855.94 88888.00 2018-04-24 21:56:30.912 114 11490.62 76.39 56855.99 88888.00 2018-04-24 21:56:31.412 114 11490.69 76.45 56855.99 88888.00 2018-04-24 21:56:31.912 114 11490.76 76.48 56855.96 88888.00 2018-04-24 21:56:32.412 114 11490.76 76.53 56856.00 88888.00 2018-04-24 21:56:32.912 114 11490.82 76.59 56856.00 88888.00 2018-04-24 21:56:33.412 114 11490.93 76.62 56856.01 88888.00 2018-04-24 21:56:33.912 114 11490.90 76.67 56856.07 88888.00 2018-04-24 21:56:34.412 114 11490.86 76.75 56856.13 88888.00 2018-04-24 21:56:34.912 114 11490.93 76.78 56856.12 88888.00 2018-04-24 21:56:35.412 114 11491.00 76.81 56856.13 88888.00 2018-04-24 21:56:35.912 114 11490.95 76.83 56856.22 88888.00 2018-04-24 21:56:36.412 114 11491.02 76.89 56856.26 88888.00 2018-04-24 21:56:36.912 114 11491.15 76.92 56856.20 88888.00 2018-04-24 21:56:37.412 114 11491.19 76.95 56856.20 88888.00 2018-04-24 21:56:37.912 114 11491.21 77.00 56856.19 88888.00 2018-04-24 21:56:38.412 114 11491.29 77.05 56856.20 88888.00 2018-04-24 21:56:38.912 114 11491.25 77.07 56856.14 88888.00 2018-04-24 21:56:39.412 114 11491.26 77.16 56856.15 88888.00 2018-04-24 21:56:39.912 114 11491.35 77.14 56856.19 88888.00 2018-04-24 21:56:40.412 114 11491.36 77.12 56856.24 88888.00 2018-04-24 21:56:40.912 114 11491.43 77.16 56856.27 88888.00 2018-04-24 21:56:41.412 114 11491.53 77.22 56856.26 88888.00 2018-04-24 21:56:41.912 114 11491.52 77.27 56856.22 88888.00 2018-04-24 21:56:42.412 114 11491.52 77.32 56856.22 88888.00 2018-04-24 21:56:42.912 114 11491.60 77.33 56856.24 88888.00 2018-04-24 21:56:43.412 114 11491.64 77.35 56856.30 88888.00 2018-04-24 21:56:43.912 114 11491.65 77.37 56856.27 88888.00 2018-04-24 21:56:44.412 114 11491.70 77.34 56856.30 88888.00 2018-04-24 21:56:45.412 114 11491.73 77.47 56856.30 88888.00 2018-04-24 21:56:45.912 114 11491.81 77.54 56856.33 88888.00 2018-04-24 21:56:46.412 114 11491.89 77.55 56856.33 88888.00 2018-04-24 21:56:46.912 114 11491.85 77.60 56856.32 88888.00 2018-04-24 21:56:47.412 114 11491.89 77.67 56856.34 88888.00 2018-04-24 21:56:47.912 114 11492.00 77.68 56856.35 88888.00 2018-04-24 21:56:48.412 114 11491.97 77.73 56856.31 88888.00 2018-04-24 21:56:48.912 114 11492.05 77.77 56856.27 88888.00 2018-04-24 21:56:49.412 114 11492.06 77.76 56856.30 88888.00 2018-04-24 21:56:49.912 114 11492.11 77.76 56856.27 88888.00 2018-04-24 21:56:50.412 114 11492.12 77.85 56856.27 88888.00 2018-04-24 21:56:50.912 114 11492.16 77.84 56856.35 88888.00 2018-04-24 21:56:51.412 114 11492.15 77.83 56856.35 88888.00 2018-04-24 21:56:51.912 114 11492.11 77.87 56856.34 88888.00 2018-04-24 21:56:52.412 114 11492.18 77.90 56856.35 88888.00 2018-04-24 21:56:52.912 114 11492.27 77.96 56856.34 88888.00 2018-04-24 21:56:53.412 114 11492.29 78.03 56856.35 88888.00 2018-04-24 21:56:53.912 114 11492.30 78.04 56856.40 88888.00 2018-04-24 21:56:54.412 114 11492.37 78.07 56856.41 88888.00 2018-04-24 21:56:54.912 114 11492.35 78.08 56856.34 88888.00 2018-04-24 21:56:55.412 114 11492.36 78.17 56856.38 88888.00 2018-04-24 21:56:55.912 114 11492.48 78.17 56856.38 88888.00 2018-04-24 21:56:56.412 114 11492.44 78.19 56856.31 88888.00 2018-04-24 21:56:56.912 114 11492.49 78.29 56856.38 88888.00 2018-04-24 21:56:57.412 114 11492.55 78.34 56856.38 88888.00 2018-04-24 21:56:57.912 114 11492.54 78.31 56856.35 88888.00 2018-04-24 21:56:58.412 114 11492.53 78.36 56856.31 88888.00 2018-04-24 21:56:58.912 114 11492.57 78.39 56856.32 88888.00 2018-04-24 21:56:59.412 114 11492.61 78.38 56856.34 88888.00 2018-04-24 21:56:59.912 114 11492.65 78.41 56856.43 88888.00 2018-04-24 21:57:00.412 114 11492.72 78.46 56856.50 88888.00 2018-04-24 21:57:00.912 114 11492.75 78.52 56856.47 88888.00 2018-04-24 21:57:01.412 114 11492.69 78.56 56856.44 88888.00 2018-04-24 21:57:01.912 114 11492.67 78.60 56856.40 88888.00 2018-04-24 21:57:02.412 114 11492.75 78.65 56856.41 88888.00 2018-04-24 21:57:02.912 114 11492.79 78.66 56856.47 88888.00 2018-04-24 21:57:03.412 114 11492.79 78.73 56856.53 88888.00 2018-04-24 21:57:03.912 114 11492.86 78.77 56856.50 88888.00 2018-04-24 21:57:04.412 114 11492.83 78.73 56856.44 88888.00 2018-04-24 21:57:04.912 114 11492.84 78.78 56856.43 88888.00 2018-04-24 21:57:05.412 114 11492.92 78.78 56856.41 88888.00 2018-04-24 21:57:05.912 114 11492.98 78.75 56856.45 88888.00 2018-04-24 21:57:06.412 114 11492.96 78.73 56856.41 88888.00 2018-04-24 21:57:06.912 114 11492.99 78.76 56856.43 88888.00 2018-04-24 21:57:07.412 114 11493.02 78.79 56856.46 88888.00 2018-04-24 21:57:07.912 114 11493.00 78.82 56856.53 88888.00 2018-04-24 21:57:08.412 114 11493.04 78.92 56856.50 88888.00 2018-04-24 21:57:08.912 114 11493.10 78.89 56856.45 88888.00 2018-04-24 21:57:09.412 114 11493.10 78.87 56856.50 88888.00 2018-04-24 21:57:09.912 114 11493.13 78.91 56856.50 88888.00 2018-04-24 21:57:10.412 114 11493.14 78.93 56856.57 88888.00 2018-04-24 21:57:10.912 114 11493.11 78.92 56856.54 88888.00 2018-04-24 21:57:11.412 114 11493.13 78.99 56856.60 88888.00 2018-04-24 21:57:11.912 114 11493.18 79.05 56856.58 88888.00 2018-04-24 21:57:12.412 114 11493.17 79.02 56856.49 88888.00 2018-04-24 21:57:12.912 114 11493.17 79.05 56856.49 88888.00 2018-04-24 21:57:13.412 114 11493.23 79.11 56856.53 88888.00 2018-04-24 21:57:13.912 114 11493.26 79.13 56856.53 88888.00 2018-04-24 21:57:14.412 114 11493.26 79.14 56856.51 88888.00 2018-04-24 21:57:14.912 114 11493.33 79.17 56856.57 88888.00 2018-04-24 21:57:15.412 114 11493.34 79.18 56856.56 88888.00 2018-04-24 21:57:15.912 114 11493.30 79.24 56856.62 88888.00 2018-04-24 21:57:16.912 114 11493.39 79.27 56856.58 88888.00 2018-04-24 21:57:17.412 114 11493.37 79.27 56856.60 88888.00 2018-04-24 21:57:17.912 114 11493.43 79.28 56856.62 88888.00 2018-04-24 21:57:18.412 114 11493.54 79.31 56856.54 88888.00 2018-04-24 21:57:18.912 114 11493.50 79.33 56856.53 88888.00 2018-04-24 21:57:19.412 114 11493.53 79.39 56856.58 88888.00 2018-04-24 21:57:19.912 114 11493.59 79.41 56856.60 88888.00 2018-04-24 21:57:20.412 114 11493.57 79.39 56856.62 88888.00 2018-04-24 21:57:20.912 114 11493.55 79.39 56856.63 88888.00 2018-04-24 21:57:21.412 114 11493.62 79.40 56856.59 88888.00 2018-04-24 21:57:21.912 114 11493.59 79.39 56856.59 88888.00 2018-04-24 21:57:22.412 114 11493.58 79.41 56856.58 88888.00 2018-04-24 21:57:22.912 114 11493.65 79.43 56856.57 88888.00 2018-04-24 21:57:23.412 114 11493.67 79.44 56856.58 88888.00 2018-04-24 21:57:23.912 114 11493.64 79.46 56856.52 88888.00 2018-04-24 21:57:24.412 114 11493.66 79.50 56856.49 88888.00 2018-04-24 21:57:24.912 114 11493.72 79.47 56856.52 88888.00 2018-04-24 21:57:25.412 114 11493.65 79.47 56856.49 88888.00 2018-04-24 21:57:25.912 114 11493.65 79.52 56856.45 88888.00 2018-04-24 21:57:26.412 114 11493.75 79.52 56856.51 88888.00 2018-04-24 21:57:26.912 114 11493.72 79.51 56856.53 88888.00 2018-04-24 21:57:27.412 114 11493.69 79.57 56856.57 88888.00 2018-04-24 21:57:27.912 114 11493.80 79.57 56856.49 88888.00 2018-04-24 21:57:28.412 114 11493.76 79.55 56856.43 88888.00 2018-04-24 21:57:28.912 114 11493.76 79.59 56856.41 88888.00 2018-04-24 21:57:29.412 114 11493.86 79.58 56856.40 88888.00 2018-04-24 21:57:29.912 114 11493.81 79.60 56856.41 88888.00 2018-04-24 21:57:30.412 114 11493.85 79.60 56856.43 88888.00 2018-04-24 21:57:30.912 114 11493.90 79.64 56856.44 88888.00 2018-04-24 21:57:31.412 114 11493.88 79.67 56856.47 88888.00 2018-04-24 21:57:31.912 114 11493.89 79.66 56856.49 88888.00 2018-04-24 21:57:32.412 114 11493.95 79.60 56856.49 88888.00 2018-04-24 21:57:32.912 114 11493.99 79.60 56856.41 88888.00 2018-04-24 21:57:33.412 114 11494.01 79.62 56856.37 88888.00 2018-04-24 21:57:33.912 114 11494.06 79.64 56856.40 88888.00 2018-04-24 21:57:34.412 114 11494.10 79.67 56856.35 88888.00 2018-04-24 21:57:34.912 114 11494.06 79.70 56856.28 88888.00 2018-04-24 21:57:35.412 114 11494.03 79.66 56856.30 88888.00 2018-04-24 21:57:35.912 114 11494.06 79.65 56856.26 88888.00 2018-04-24 21:57:36.412 114 11494.09 79.66 56856.21 88888.00 2018-04-24 21:57:36.912 114 11494.04 79.72 56856.30 88888.00 2018-04-24 21:57:37.412 114 11494.08 79.74 56856.28 88888.00 2018-04-24 21:57:37.912 114 11494.11 79.72 56856.27 88888.00 2018-04-24 21:57:38.412 114 11494.16 79.75 56856.22 88888.00 2018-04-24 21:57:38.912 114 11494.20 79.78 56856.17 88888.00 2018-04-24 21:57:39.412 114 11494.17 79.71 56856.17 88888.00 2018-04-24 21:57:39.912 114 11494.18 79.74 56856.17 88888.00 2018-04-24 21:57:40.412 114 11494.23 79.81 56856.18 88888.00 2018-04-24 21:57:40.912 114 11494.22 79.78 56856.13 88888.00 2018-04-24 21:57:41.412 114 11494.17 79.79 56856.13 88888.00 2018-04-24 21:57:41.913 114 11494.25 79.80 56856.09 88888.00 2018-04-24 21:57:42.413 114 11494.30 79.80 56856.01 88888.00 2018-04-24 21:57:42.913 114 11494.23 79.77 56856.00 88888.00 2018-04-24 21:57:43.413 114 11494.20 79.72 56856.03 88888.00 2018-04-24 21:57:43.913 114 11494.27 79.73 56856.02 88888.00 2018-04-24 21:57:44.413 114 11494.21 79.70 56856.03 88888.00 2018-04-24 21:57:44.913 114 11494.21 79.73 56856.11 88888.00 2018-04-24 21:57:45.413 114 11494.32 79.74 56856.08 88888.00 2018-04-24 21:57:45.913 114 11494.30 79.73 56855.98 88888.00 2018-04-24 21:57:46.413 114 11494.25 79.75 56855.92 88888.00 2018-04-24 21:57:46.913 114 11494.32 79.78 56855.94 88888.00 2018-04-24 21:57:47.413 114 11494.35 79.79 56855.93 88888.00 2018-04-24 21:57:47.913 114 11494.30 79.81 56855.90 88888.00 2018-04-24 21:57:48.413 114 11494.39 79.77 56855.87 88888.00 2018-04-24 21:57:48.913 114 11494.43 79.68 56855.86 88888.00 2018-04-24 21:57:49.413 114 11494.37 79.68 56855.83 88888.00 2018-04-24 21:57:49.913 114 11494.30 79.73 56855.88 88888.00 2018-04-24 21:57:50.413 114 11494.36 79.73 56855.89 88888.00 2018-04-24 21:57:50.913 114 11494.35 79.71 56855.86 88888.00 2018-04-24 21:57:51.413 114 11494.32 79.73 56855.90 88888.00 2018-04-24 21:57:51.913 114 11494.36 79.72 56855.85 88888.00 2018-04-24 21:57:52.413 114 11494.37 79.67 56855.77 88888.00 2018-04-24 21:57:52.913 114 11494.35 79.68 56855.77 88888.00 2018-04-24 21:57:53.413 114 11494.41 79.68 56855.72 88888.00 2018-04-24 21:57:53.913 114 11494.39 79.66 56855.75 88888.00 2018-04-24 21:57:54.413 114 11494.35 79.65 56855.75 88888.00 2018-04-24 21:57:54.913 114 11494.42 79.73 56855.81 88888.00 2018-04-24 21:57:55.413 114 11494.36 79.61 56855.77 88888.00 2018-04-24 21:57:55.913 114 11494.30 79.58 56855.73 88888.00 2018-04-24 21:57:56.413 114 11494.37 79.61 56855.73 88888.00 2018-04-24 21:57:56.913 114 11494.35 79.57 56855.77 88888.00 2018-04-24 21:57:57.413 114 11494.29 79.57 56855.74 88888.00 2018-04-24 21:57:58.413 114 11494.31 79.55 56855.82 88888.00 2018-04-24 21:57:58.913 114 11494.31 79.54 56855.79 88888.00 2018-04-24 21:57:59.413 114 11494.36 79.55 56855.74 88888.00 2018-04-24 21:57:59.913 114 11494.38 79.54 56855.74 88888.00 2018-04-24 21:58:00.413 114 11494.34 79.52 56855.75 88888.00 2018-04-24 21:58:00.913 114 11494.35 79.52 56855.74 88888.00 2018-04-24 21:58:01.413 114 11494.35 79.50 56855.66 88888.00 2018-04-24 21:58:01.913 114 11494.28 79.48 56855.66 88888.00 2018-04-24 21:58:02.413 114 11494.22 79.47 56855.68 88888.00 2018-04-24 21:58:02.913 114 11494.22 79.48 56855.72 88888.00 2018-04-24 21:58:03.413 114 11494.24 79.47 56855.73 88888.00 2018-04-24 21:58:03.913 114 11494.22 79.46 56855.74 88888.00 2018-04-24 21:58:04.413 114 11494.23 79.48 56855.74 88888.00 2018-04-24 21:58:04.913 114 11494.27 79.47 56855.74 88888.00 2018-04-24 21:58:05.413 114 11494.29 79.48 56855.72 88888.00 2018-04-24 21:58:05.913 114 11494.29 79.48 56855.75 88888.00 2018-04-24 21:58:06.413 114 11494.25 79.47 56855.72 88888.00 2018-04-24 21:58:06.913 114 11494.22 79.45 56855.72 88888.00 2018-04-24 21:58:07.413 114 11494.27 79.48 56855.73 88888.00 2018-04-24 21:58:07.913 114 11494.31 79.50 56855.80 88888.00 2018-04-24 21:58:08.413 114 11494.23 79.46 56855.74 88888.00 2018-04-24 21:58:08.913 114 11494.21 79.44 56855.77 88888.00 2018-04-24 21:58:09.413 114 11494.28 79.47 56855.79 88888.00 2018-04-24 21:58:09.913 114 11494.24 79.50 56855.77 88888.00 2018-04-24 21:58:10.413 114 11494.22 79.45 56855.80 88888.00 2018-04-24 21:58:10.913 114 11494.28 79.46 56855.83 88888.00 2018-04-24 21:58:11.413 114 11494.24 79.45 56855.87 88888.00 2018-04-24 21:58:11.913 114 11494.20 79.43 56855.83 88888.00 2018-04-24 21:58:12.413 114 11494.23 79.44 56855.87 88888.00 2018-04-24 21:58:12.913 114 11494.18 79.44 56855.90 88888.00 2018-04-24 21:58:13.413 114 11494.11 79.43 56855.93 88888.00 2018-04-24 21:58:13.913 114 11494.10 79.41 56855.94 88888.00 2018-04-24 21:58:14.413 114 11494.14 79.40 56855.94 88888.00 2018-04-24 21:58:14.913 114 11494.08 79.40 56855.98 88888.00 2018-04-24 21:58:15.413 114 11494.09 79.44 56856.02 88888.00 2018-04-24 21:58:15.913 114 11494.11 79.47 56856.07 88888.00 2018-04-24 21:58:16.413 114 11494.03 79.50 56856.09 88888.00 2018-04-24 21:58:16.913 114 11494.00 79.51 56856.11 88888.00 2018-04-24 21:58:17.413 114 11494.07 79.52 56856.12 88888.00 2018-04-24 21:58:17.913 114 11494.02 79.50 56856.12 88888.00 2018-04-24 21:58:18.413 114 11494.01 79.52 56856.19 88888.00 2018-04-24 21:58:18.913 114 11494.07 79.52 56856.22 88888.00 2018-04-24 21:58:19.413 114 11494.09 79.47 56856.25 88888.00 2018-04-24 21:58:19.913 114 11493.97 79.45 56856.27 88888.00 2018-04-24 21:58:20.413 114 11494.00 79.47 56856.31 88888.00 2018-04-24 21:58:20.913 114 11494.03 79.34 56856.35 88888.00 2018-04-24 21:58:21.413 114 11493.99 79.37 56856.39 88888.00 2018-04-24 21:58:21.913 114 11493.94 79.48 56856.45 88888.00 2018-04-24 21:58:22.413 114 11493.97 79.51 56856.44 88888.00 2018-04-24 21:58:22.913 114 11493.94 79.50 56856.50 88888.00 2018-04-24 21:58:23.413 114 11493.90 79.50 56856.51 88888.00 2018-04-24 21:58:23.913 114 11493.96 79.54 56856.51 88888.00 2018-04-24 21:58:24.413 114 11493.99 79.51 56856.56 88888.00 2018-04-24 21:58:24.913 114 11493.90 79.52 56856.59 88888.00 2018-04-24 21:58:25.413 114 11493.97 79.53 56856.59 88888.00 2018-04-24 21:58:25.913 114 11493.94 79.52 56856.58 88888.00 2018-04-24 21:58:26.413 114 11493.87 79.54 56856.64 88888.00 2018-04-24 21:58:26.913 114 11493.90 79.58 56856.67 88888.00 2018-04-24 21:58:27.413 114 11493.87 79.60 56856.66 88888.00 2018-04-24 21:58:27.913 114 11493.87 79.58 56856.71 88888.00 2018-04-24 21:58:28.413 114 11493.94 79.64 56856.79 88888.00 2018-04-24 21:58:28.913 114 11493.92 79.65 56856.82 88888.00 2018-04-24 21:58:29.413 114 11493.88 79.62 56856.79 88888.00 2018-04-24 21:58:29.913 114 11493.89 79.64 56856.85 88888.00 2018-04-24 21:58:30.413 114 11493.92 79.64 56856.86 88888.00 2018-04-24 21:58:30.913 114 11493.85 79.67 56856.92 88888.00 2018-04-24 21:58:31.413 114 11493.85 79.67 56856.94 88888.00 2018-04-24 21:58:31.913 114 11493.85 79.66 56856.89 88888.00 2018-04-24 21:58:32.413 114 11493.82 79.71 56856.89 88888.00 2018-04-24 21:58:32.913 114 11493.83 79.79 56856.98 88888.00 2018-04-24 21:58:33.413 114 11493.82 79.79 56857.02 88888.00 2018-04-24 21:58:33.913 114 11493.85 79.77 56857.05 88888.00 2018-04-24 21:58:34.413 114 11493.79 79.81 56857.05 88888.00 2018-04-24 21:58:34.913 114 11493.81 79.84 56857.05 88888.00 2018-04-24 21:58:35.413 114 11493.86 79.85 56857.07 88888.00 2018-04-24 21:58:35.913 114 11493.80 79.81 56857.12 88888.00 2018-04-24 21:58:36.413 114 11493.82 79.86 56857.08 88888.00 2018-04-24 21:58:36.913 114 11493.80 79.85 56857.03 88888.00 2018-04-24 21:58:37.913 114 11493.75 79.92 56857.14 88888.00 2018-04-24 21:58:38.413 114 11493.82 79.89 56857.12 88888.00 2018-04-24 21:58:38.913 114 11493.82 79.91 56857.17 88888.00 2018-04-24 21:58:40.413 114 11493.76 79.92 56857.20 88888.00 2018-04-24 21:58:40.913 114 11493.69 79.93 56857.17 88888.00 2018-04-24 21:58:41.413 114 11493.72 79.93 56857.15 88888.00 2018-04-24 21:58:41.913 114 11493.72 79.94 56857.09 88888.00 2018-04-24 21:58:42.413 114 11493.75 79.95 56857.20 88888.00 2018-04-24 21:58:42.913 114 11493.76 79.94 56857.21 88888.00 2018-04-24 21:58:43.413 114 11493.76 79.94 56857.24 88888.00 2018-04-24 21:58:43.913 114 11493.73 79.96 56857.18 88888.00 2018-04-24 21:58:44.413 114 11493.76 80.01 56857.16 88888.00 2018-04-24 21:58:44.913 114 11493.80 79.98 56857.14 88888.00 2018-04-24 21:58:45.413 114 11493.79 79.93 56857.15 88888.00 2018-04-24 21:58:45.913 114 11493.81 79.93 56857.10 88888.00 2018-04-24 21:58:46.413 114 11493.81 79.94 56857.08 88888.00 2018-04-24 21:58:46.913 114 11493.78 79.98 56857.10 88888.00 2018-04-24 21:58:47.413 114 11493.72 79.99 56857.09 88888.00 2018-04-24 21:58:47.913 114 11493.75 79.99 56857.10 88888.00 2018-04-24 21:58:48.413 114 11493.80 80.05 56857.10 88888.00 2018-04-24 21:58:48.913 114 11493.82 80.07 56857.04 88888.00 2018-04-24 21:58:49.913 114 11493.85 80.05 56857.01 88888.00 2018-04-24 21:58:50.413 114 11493.85 80.05 56857.08 88888.00 2018-04-24 21:58:50.913 114 11493.87 80.07 56857.08 88888.00 2018-04-24 21:58:51.413 114 11493.85 80.05 56857.04 88888.00 2018-04-24 21:58:51.913 114 11493.82 80.00 56856.98 88888.00 2018-04-24 21:58:52.413 114 11493.90 80.00 56856.97 88888.00 2018-04-24 21:58:52.913 114 11493.92 79.99 56856.98 88888.00 2018-04-24 21:58:53.413 114 11493.89 80.08 56856.99 88888.00 2018-04-24 21:58:53.913 114 11493.99 80.12 56856.96 88888.00 2018-04-24 21:58:54.413 114 11493.96 80.12 56856.94 88888.00 2018-04-24 21:58:54.913 114 11493.92 80.08 56856.89 88888.00 2018-04-24 21:58:55.413 114 11494.00 80.09 56856.89 88888.00 2018-04-24 21:58:55.913 114 11494.01 80.13 56856.84 88888.00 2018-04-24 21:58:56.413 114 11493.93 80.14 56856.85 88888.00 2018-04-24 21:58:56.913 114 11493.97 80.11 56856.82 88888.00 2018-04-24 21:58:57.413 114 11494.00 80.09 56856.79 88888.00 2018-04-24 21:58:57.913 114 11493.93 80.08 56856.82 88888.00 2018-04-24 21:58:58.413 114 11493.92 80.11 56856.82 88888.00 2018-04-24 21:58:58.913 114 11494.01 80.13 56856.82 88888.00 2018-04-24 21:58:59.413 114 11494.01 80.14 56856.78 88888.00 2018-04-24 21:58:59.913 114 11493.92 80.14 56856.83 88888.00 2018-04-24 21:59:00.413 114 11493.97 80.11 56856.82 88888.00 2018-04-24 21:59:00.913 114 11493.94 80.14 56856.80 88888.00 2018-04-24 21:59:01.413 114 11493.93 80.14 56856.78 88888.00 2018-04-24 21:59:01.913 114 11493.97 80.12 56856.75 88888.00 2018-04-24 21:59:02.413 114 11493.90 80.09 56856.75 88888.00 2018-04-24 21:59:02.913 114 11493.95 80.08 56856.71 88888.00 2018-04-24 21:59:03.413 114 11493.97 80.07 56856.72 88888.00 2018-04-24 21:59:03.913 114 11494.02 80.14 56856.69 88888.00 2018-04-24 21:59:04.413 114 11493.95 80.12 56856.70 88888.00 2018-04-24 21:59:04.913 114 11494.00 80.09 56856.67 88888.00 2018-04-24 21:59:05.413 114 11494.07 80.11 56856.69 88888.00 2018-04-24 21:59:05.913 114 11494.02 80.09 56856.67 88888.00 2018-04-24 21:59:06.413 114 11494.03 80.07 56856.66 88888.00 2018-04-24 21:59:06.913 114 11494.06 80.08 56856.70 88888.00 2018-04-24 21:59:07.413 114 11494.03 80.07 56856.69 88888.00 2018-04-24 21:59:07.913 114 11494.07 80.11 56856.73 88888.00 2018-04-24 21:59:08.413 114 11494.08 80.09 56856.77 88888.00 2018-04-24 21:59:08.913 114 11494.11 80.04 56856.77 88888.00 2018-04-24 21:59:09.413 114 11494.11 80.00 56856.79 88888.00 2018-04-24 21:59:09.913 114 11494.18 80.05 56856.76 88888.00 2018-04-24 21:59:10.413 114 11494.16 80.04 56856.73 88888.00 2018-04-24 21:59:11.413 114 11494.15 80.07 56856.73 88888.00 2018-04-24 21:59:11.913 114 11494.20 80.08 56856.77 88888.00 2018-04-24 21:59:12.413 114 11494.14 80.06 56856.76 88888.00 2018-04-24 21:59:12.913 114 11494.16 80.08 56856.77 88888.00 2018-04-24 21:59:13.413 114 11494.14 80.09 56856.76 88888.00 2018-04-24 21:59:13.913 114 11494.01 80.07 56856.75 88888.00 2018-04-24 21:59:14.413 114 11494.04 80.06 56856.71 88888.00 2018-04-24 21:59:14.913 114 11494.15 80.06 56856.69 88888.00 2018-04-24 21:59:15.413 114 11494.14 80.05 56856.69 88888.00 2018-04-24 21:59:15.913 114 11494.16 80.06 56856.65 88888.00 2018-04-24 21:59:16.413 114 11494.16 80.07 56856.69 88888.00 2018-04-24 21:59:16.913 114 11494.15 80.08 56856.77 88888.00 2018-04-24 21:59:17.413 114 11494.16 80.11 56856.78 88888.00 2018-04-24 21:59:17.913 114 11494.27 80.05 56856.76 88888.00 2018-04-24 21:59:18.413 114 11494.25 80.05 56856.76 88888.00 2018-04-24 21:59:18.913 114 11494.18 80.09 56856.75 88888.00 2018-04-24 21:59:19.413 114 11494.20 80.11 56856.78 88888.00 2018-04-24 21:59:19.913 114 11494.21 80.08 56856.76 88888.00 2018-04-24 21:59:20.413 114 11494.29 80.04 56856.77 88888.00 2018-04-24 21:59:20.913 114 11494.25 80.12 56856.84 88888.00 2018-04-24 21:59:21.413 114 11494.20 80.15 56856.77 88888.00 2018-04-24 21:59:21.913 114 11494.16 80.16 56856.70 88888.00 2018-04-24 21:59:22.413 114 11494.30 80.16 56856.72 88888.00 2018-04-24 21:59:22.913 114 11494.32 80.19 56856.75 88888.00 2018-04-24 21:59:23.413 114 11494.27 80.20 56856.77 88888.00 2018-04-24 21:59:23.913 114 11494.25 80.21 56856.75 88888.00 2018-04-24 21:59:24.413 114 11494.35 80.22 56856.77 88888.00 2018-04-24 21:59:24.913 114 11494.31 80.21 56856.76 88888.00 2018-04-24 21:59:25.413 114 11494.29 80.28 56856.77 88888.00 2018-04-24 21:59:25.913 114 11494.28 80.27 56856.79 88888.00 2018-04-24 21:59:26.413 114 11494.29 80.27 56856.76 88888.00 2018-04-24 21:59:26.913 114 11494.24 80.28 56856.77 88888.00 2018-04-24 21:59:27.413 114 11494.29 80.30 56856.82 88888.00 2018-04-24 21:59:27.913 114 11494.34 80.22 56856.86 88888.00 2018-04-24 21:59:28.413 114 11494.27 80.23 56856.85 88888.00 2018-04-24 21:59:28.913 114 11494.35 80.28 56856.88 88888.00 2018-04-24 21:59:29.413 114 11494.34 80.29 56856.83 88888.00 2018-04-24 21:59:29.913 114 11494.30 80.27 56856.83 88888.00 2018-04-24 21:59:30.413 114 11494.31 80.29 56856.82 88888.00 2018-04-24 21:59:30.913 114 11494.32 80.28 56856.77 88888.00 2018-04-24 21:59:31.413 114 11494.30 80.30 56856.72 88888.00 2018-04-24 21:59:31.913 114 11494.34 80.30 56856.72 88888.00 2018-04-24 21:59:32.413 114 11494.38 80.27 56856.76 88888.00 2018-04-24 21:59:32.913 114 11494.37 80.27 56856.80 88888.00 2018-04-24 21:59:33.413 114 11494.38 80.28 56856.78 88888.00 2018-04-24 21:59:33.913 114 11494.48 80.30 56856.82 88888.00 2018-04-24 21:59:34.413 114 11494.41 80.29 56856.85 88888.00 2018-04-24 21:59:34.913 114 11494.34 80.30 56856.86 88888.00 2018-04-24 21:59:35.413 114 11494.38 80.30 56856.84 88888.00 2018-04-24 21:59:35.913 114 11494.38 80.30 56856.80 88888.00 2018-04-24 21:59:36.413 114 11494.35 80.35 56856.90 88888.00 2018-04-24 21:59:36.913 114 11494.37 80.33 56856.92 88888.00 2018-04-24 21:59:37.413 114 11494.38 80.28 56856.90 88888.00 2018-04-24 21:59:37.913 114 11494.37 80.30 56856.83 88888.00 2018-04-24 21:59:38.413 114 11494.42 80.36 56856.77 88888.00 2018-04-24 21:59:38.913 114 11494.45 80.33 56856.77 88888.00 2018-04-24 21:59:39.413 114 11494.44 80.32 56856.80 88888.00 2018-04-24 21:59:39.913 114 11494.46 80.28 56856.77 88888.00 2018-04-24 21:59:40.413 114 11494.48 80.33 56856.78 88888.00 2018-04-24 21:59:40.913 114 11494.42 80.33 56856.80 88888.00 2018-04-24 21:59:41.413 114 11494.38 80.29 56856.82 88888.00 2018-04-24 21:59:41.913 114 11494.44 80.30 56856.84 88888.00 2018-04-24 21:59:42.404 114 11494.43 80.30 56856.84 88888.00 2018-04-24 21:59:42.904 114 11494.44 80.33 56856.78 88888.00 2018-04-24 21:59:43.404 114 11494.45 80.39 56856.79 88888.00 2018-04-24 21:59:43.904 114 11494.42 80.34 56856.82 88888.00 2018-04-24 21:59:44.404 114 11494.43 80.42 56856.79 88888.00 2018-04-24 21:59:44.904 114 11494.49 80.42 56856.79 88888.00 2018-04-24 21:59:45.404 114 11494.42 80.45 56856.76 88888.00 2018-04-24 21:59:45.904 114 11494.38 80.40 56856.72 88888.00 2018-04-24 21:59:46.404 114 11494.41 80.40 56856.75 88888.00 2018-04-24 21:59:46.904 114 11494.48 80.42 56856.80 88888.00 2018-04-24 21:59:47.404 114 11494.42 80.36 56856.78 88888.00 2018-04-24 21:59:47.904 114 11494.42 80.40 56856.75 88888.00 2018-04-24 21:59:48.404 114 11494.49 80.38 56856.76 88888.00 2018-04-24 21:59:48.904 114 11494.46 80.36 56856.71 88888.00 2018-04-24 21:59:49.404 114 11494.48 80.38 56856.72 88888.00 2018-04-24 21:59:49.904 114 11494.56 80.36 56856.67 88888.00 2018-04-24 21:59:50.404 114 11494.59 80.35 56856.64 88888.00 2018-04-24 21:59:50.904 114 11494.50 80.42 56856.65 88888.00 2018-04-24 21:59:51.404 114 11494.53 80.43 56856.56 88888.00 2018-04-24 21:59:51.904 114 11494.58 80.40 56856.51 88888.00 2018-04-24 21:59:52.404 114 11494.57 80.35 56856.49 88888.00 2018-04-24 21:59:52.904 114 11494.60 80.34 56856.50 88888.00 2018-04-24 21:59:53.404 114 11494.63 80.29 56856.51 88888.00 2018-04-24 21:59:53.904 114 11494.52 80.29 56856.46 88888.00 2018-04-24 21:59:54.404 114 11494.56 80.36 56856.47 88888.00 2018-04-24 21:59:54.904 114 11494.57 80.39 56856.49 88888.00 2018-04-24 21:59:55.404 114 11494.58 80.43 56856.52 88888.00 2018-04-24 21:59:55.904 114 11494.65 80.39 56856.50 88888.00 2018-04-24 21:59:56.404 114 11494.72 80.34 56856.43 88888.00 2018-04-24 21:59:56.904 114 11494.67 80.34 56856.33 88888.00 2018-04-24 21:59:57.404 114 11494.70 80.36 56856.35 88888.00 2018-04-24 21:59:57.904 114 11494.75 80.39 56856.28 88888.00 2018-04-24 21:59:58.404 114 11494.71 80.28 56856.27 88888.00 2018-04-24 21:59:58.904 114 11494.66 80.28 56856.28 88888.00 2018-04-24 21:59:59.404 114 11494.69 80.25 56856.28 88888.00 2018-04-24 21:59:59.904 114 11494.65 80.22 56856.27 88888.00 2018-04-24 22:00:00.404 114 11494.64 80.27 56856.27 88888.00 2018-04-24 22:00:00.904 114 11494.76 80.33 56856.25 88888.00 2018-04-24 22:00:01.404 114 11494.75 80.33 56856.27 88888.00 2018-04-24 22:00:01.904 114 11494.70 80.35 56856.26 88888.00 2018-04-24 22:00:02.904 114 11494.83 80.39 56856.19 88888.00 2018-04-24 22:00:03.404 114 11494.77 80.39 56856.18 88888.00 2018-04-24 22:00:03.904 114 11494.83 80.40 56856.12 88888.00 2018-04-24 22:00:04.404 114 11494.80 80.36 56856.07 88888.00 2018-04-24 22:00:04.904 114 11494.78 80.29 56856.11 88888.00 2018-04-24 22:00:05.404 114 11494.80 80.28 56856.03 88888.00 2018-04-24 22:00:05.904 114 11494.90 80.33 56856.01 88888.00 2018-04-24 22:00:06.404 114 11494.86 80.27 56856.00 88888.00 2018-04-24 22:00:06.904 114 11494.82 80.29 56855.94 88888.00 2018-04-24 22:00:07.404 114 11494.90 80.29 56855.92 88888.00 2018-04-24 22:00:07.904 114 11494.90 80.25 56855.90 88888.00 2018-04-24 22:00:08.404 114 11494.93 80.29 56855.89 88888.00 2018-04-24 22:00:08.904 114 11494.94 80.33 56855.94 88888.00 2018-04-24 22:00:09.404 114 11494.91 80.30 56855.88 88888.00 2018-04-24 22:00:09.904 114 11494.90 80.30 56855.83 88888.00 2018-04-24 22:00:10.904 114 11495.03 80.32 56855.72 88888.00 2018-04-24 22:00:11.404 114 11495.00 80.29 56855.69 88888.00 2018-04-24 22:00:11.904 114 11495.00 80.25 56855.73 88888.00 2018-04-24 22:00:12.904 114 11494.97 80.25 56855.76 88888.00 2018-04-24 22:00:13.404 114 11495.04 80.25 56855.73 88888.00 2018-04-24 22:00:13.904 114 11495.10 80.26 56855.58 88888.00 2018-04-24 22:00:14.404 114 11495.10 80.25 56855.53 88888.00 2018-04-24 22:00:14.904 114 11495.14 80.25 56855.54 88888.00 2018-04-24 22:00:15.404 114 11495.22 80.28 56855.54 88888.00 2018-04-24 22:00:15.904 114 11495.20 80.26 56855.47 88888.00 2018-04-24 22:00:16.404 114 11495.17 80.21 56855.47 88888.00 2018-04-24 22:00:16.904 114 11495.20 80.19 56855.43 88888.00 2018-04-24 22:00:17.404 114 11495.17 80.21 56855.40 88888.00 2018-04-24 22:00:17.904 114 11495.11 80.19 56855.40 88888.00 2018-04-24 22:00:18.404 114 11495.19 80.21 56855.35 88888.00 2018-04-24 22:00:18.904 114 11495.24 80.23 56855.29 88888.00 2018-04-24 22:00:19.404 114 11495.21 80.23 56855.31 88888.00 2018-04-24 22:00:19.904 114 11495.25 80.25 56855.36 88888.00 2018-04-24 22:00:20.404 114 11495.25 80.19 56855.30 88888.00 2018-04-24 22:00:20.904 114 11495.15 80.21 56855.21 88888.00 2018-04-24 22:00:21.404 114 11495.22 80.22 56855.21 88888.00 2018-04-24 22:00:21.904 114 11495.28 80.16 56855.18 88888.00 2018-04-24 22:00:22.404 114 11495.27 80.18 56855.11 88888.00 2018-04-24 22:00:22.904 114 11495.31 80.23 56855.16 88888.00 2018-04-24 22:00:23.404 114 11495.34 80.14 56855.16 88888.00 2018-04-24 22:00:23.904 114 11495.28 80.19 56855.10 88888.00 2018-04-24 22:00:24.404 114 11495.22 80.18 56855.04 88888.00 2018-04-24 22:00:24.904 114 11495.31 80.19 56855.02 88888.00 2018-04-24 22:00:25.404 114 11495.28 80.15 56854.99 88888.00 2018-04-24 22:00:25.904 114 11495.31 80.12 56854.95 88888.00 2018-04-24 22:00:26.404 114 11495.41 80.09 56854.98 88888.00 2018-04-24 22:00:26.904 114 11495.40 80.06 56854.98 88888.00 2018-04-24 22:00:27.404 114 11495.34 80.05 56854.95 88888.00 2018-04-24 22:00:27.904 114 11495.39 80.11 56854.93 88888.00 2018-04-24 22:00:28.404 114 11495.41 80.11 56854.92 88888.00 2018-04-24 22:00:28.904 114 11495.38 80.09 56854.86 88888.00 2018-04-24 22:00:29.404 114 11495.46 80.08 56854.85 88888.00 2018-04-24 22:00:29.904 114 11495.50 80.08 56854.86 88888.00 2018-04-24 22:00:30.404 114 11495.43 80.08 56854.81 88888.00 2018-04-24 22:00:30.904 114 11495.41 80.13 56854.83 88888.00 2018-04-24 22:00:31.404 114 11495.46 80.12 56854.76 88888.00 2018-04-24 22:00:31.904 114 11495.41 80.01 56854.81 88888.00 2018-04-24 22:00:32.404 114 11495.36 80.00 56854.85 88888.00 2018-04-24 22:00:32.904 114 11495.40 80.12 56854.87 88888.00 2018-04-24 22:00:33.404 114 11495.40 80.06 56854.79 88888.00 2018-04-24 22:00:33.904 114 11495.42 80.06 56854.80 88888.00 2018-04-24 22:00:34.404 114 11495.43 80.06 56854.84 88888.00 2018-04-24 22:00:34.904 114 11495.43 79.98 56854.85 88888.00 2018-04-24 22:00:35.404 114 11495.43 80.02 56854.85 88888.00 2018-04-24 22:00:35.904 114 11495.47 80.06 56854.83 88888.00 2018-04-24 22:00:36.404 114 11495.42 79.96 56854.80 88888.00 2018-04-24 22:00:36.904 114 11495.42 79.92 56854.77 88888.00 2018-04-24 22:00:37.404 114 11495.48 79.96 56854.73 88888.00 2018-04-24 22:00:37.904 114 11495.53 79.99 56854.74 88888.00 2018-04-24 22:00:38.404 114 11495.48 79.95 56854.76 88888.00 2018-04-24 22:00:38.904 114 11495.43 79.95 56854.73 88888.00 2018-04-24 22:00:39.404 114 11495.45 79.94 56854.70 88888.00 2018-04-24 22:00:39.904 114 11495.40 79.96 56854.76 88888.00 2018-04-24 22:00:40.404 114 11495.39 80.00 56854.77 88888.00 2018-04-24 22:00:40.904 114 11495.42 79.95 56854.77 88888.00 2018-04-24 22:00:41.404 114 11495.32 79.95 56854.77 88888.00 2018-04-24 22:00:41.904 114 11495.31 79.99 56854.74 88888.00 2018-04-24 22:00:42.404 114 11495.43 79.96 56854.72 88888.00 2018-04-24 22:00:42.904 114 11495.46 79.93 56854.77 88888.00 2018-04-24 22:00:43.404 114 11495.42 79.92 56854.78 88888.00 2018-04-24 22:00:43.904 114 11495.41 79.91 56854.76 88888.00 2018-04-24 22:00:44.404 114 11495.42 79.85 56854.72 88888.00 2018-04-24 22:00:44.904 114 11495.39 79.86 56854.73 88888.00 2018-04-24 22:00:45.404 114 11495.41 79.92 56854.76 88888.00 2018-04-24 22:00:45.904 114 11495.43 79.86 56854.74 88888.00 2018-04-24 22:00:46.404 114 11495.36 79.81 56854.72 88888.00 2018-04-24 22:00:46.904 114 11495.38 79.81 56854.74 88888.00 2018-04-24 22:00:47.404 114 11495.47 79.84 56854.79 88888.00 2018-04-24 22:00:47.904 114 11495.45 79.80 56854.77 88888.00 2018-04-24 22:00:48.404 114 11495.39 79.79 56854.78 88888.00 2018-04-24 22:00:48.904 114 11495.50 79.78 56854.78 88888.00 2018-04-24 22:00:49.404 114 11495.50 79.78 56854.76 88888.00 2018-04-24 22:00:49.904 114 11495.45 79.75 56854.74 88888.00 2018-04-24 22:00:50.404 114 11495.50 79.75 56854.73 88888.00 2018-04-24 22:00:50.904 114 11495.49 79.77 56854.76 88888.00 2018-04-24 22:00:51.404 114 11495.40 79.75 56854.73 88888.00 2018-04-24 22:00:51.904 114 11495.46 79.70 56854.71 88888.00 2018-04-24 22:00:52.404 114 11495.53 79.58 56854.67 88888.00 2018-04-24 22:00:52.904 114 11495.50 79.60 56854.72 88888.00 2018-04-24 22:00:53.404 114 11495.53 79.68 56854.70 88888.00 2018-04-24 22:00:54.404 114 11495.56 79.68 56854.66 88888.00 2018-04-24 22:00:54.904 114 11495.60 79.67 56854.66 88888.00 2018-04-24 22:00:55.404 114 11495.57 79.67 56854.61 88888.00 2018-04-24 22:00:55.904 114 11495.56 79.68 56854.65 88888.00 2018-04-24 22:00:56.404 114 11495.56 79.72 56854.70 88888.00 2018-04-24 22:00:56.904 114 11495.62 79.68 56854.71 88888.00 2018-04-24 22:00:57.404 114 11495.64 79.61 56854.66 88888.00 2018-04-24 22:00:57.904 114 11495.62 79.60 56854.63 88888.00 2018-04-24 22:00:58.404 114 11495.66 79.66 56854.61 88888.00 2018-04-24 22:00:58.904 114 11495.67 79.65 56854.67 88888.00 2018-04-24 22:00:59.404 114 11495.67 79.67 56854.60 88888.00 2018-04-24 22:00:59.904 114 11495.71 79.64 56854.55 88888.00 2018-04-24 22:01:00.404 114 11495.76 79.61 56854.55 88888.00 2018-04-24 22:01:00.904 114 11495.69 79.68 56854.60 88888.00 2018-04-24 22:01:01.404 114 11495.75 79.70 56854.64 88888.00 2018-04-24 22:01:01.904 114 11495.81 79.67 56854.58 88888.00 2018-04-24 22:01:02.404 114 11495.78 79.68 56854.58 88888.00 2018-04-24 22:01:02.904 114 11495.83 79.68 56854.54 88888.00 2018-04-24 22:01:03.404 114 11495.83 79.70 56854.47 88888.00 2018-04-24 22:01:03.904 114 11495.81 79.65 56854.51 88888.00 2018-04-24 22:01:04.404 114 11495.77 79.62 56854.54 88888.00 2018-04-24 22:01:04.904 114 11495.78 79.61 56854.60 88888.00 2018-04-24 22:01:05.404 114 11495.82 79.58 56854.59 88888.00 2018-04-24 22:01:05.904 114 11495.82 79.61 56854.58 88888.00 2018-04-24 22:01:06.404 114 11495.87 79.65 56854.55 88888.00 2018-04-24 22:01:06.904 114 11495.83 79.60 56854.59 88888.00 2018-04-24 22:01:07.404 114 11495.77 79.61 56854.60 88888.00 2018-04-24 22:01:07.904 114 11495.88 79.65 56854.55 88888.00 2018-04-24 22:01:08.404 114 11495.90 79.58 56854.49 88888.00 2018-04-24 22:01:08.904 114 11495.85 79.61 56854.53 88888.00 2018-04-24 22:01:09.404 114 11495.81 79.65 56854.60 88888.00 2018-04-24 22:01:09.904 114 11495.82 79.65 56854.59 88888.00 2018-04-24 22:01:10.404 114 11495.74 79.61 56854.58 88888.00 2018-04-24 22:01:10.904 114 11495.75 79.59 56854.57 88888.00 2018-04-24 22:01:11.404 114 11495.78 79.59 56854.64 88888.00 2018-04-24 22:01:11.904 114 11495.74 79.60 56854.64 88888.00 2018-04-24 22:01:12.404 114 11495.74 79.59 56854.64 88888.00 2018-04-24 22:01:12.904 114 11495.76 79.58 56854.63 88888.00 2018-04-24 22:01:13.404 114 11495.77 79.57 56854.60 88888.00 2018-04-24 22:01:13.904 114 11495.77 79.53 56854.59 88888.00 2018-04-24 22:01:14.404 114 11495.78 79.57 56854.65 88888.00 2018-04-24 22:01:14.904 114 11495.80 79.55 56854.70 88888.00 2018-04-24 22:01:15.404 114 11495.70 79.57 56854.70 88888.00 2018-04-24 22:01:15.904 114 11495.77 79.54 56854.67 88888.00 2018-04-24 22:01:16.404 114 11495.78 79.53 56854.67 88888.00 2018-04-24 22:01:16.904 114 11495.69 79.55 56854.68 88888.00 2018-04-24 22:01:17.404 114 11495.75 79.55 56854.71 88888.00 2018-04-24 22:01:17.904 114 11495.80 79.59 56854.68 88888.00 2018-04-24 22:01:18.404 114 11495.80 79.57 56854.74 88888.00 2018-04-24 22:01:18.904 114 11495.82 79.55 56854.78 88888.00 2018-04-24 22:01:19.404 114 11495.83 79.52 56854.77 88888.00 2018-04-24 22:01:19.904 114 11495.74 79.48 56854.77 88888.00 2018-04-24 22:01:20.404 114 11495.78 79.53 56854.73 88888.00 2018-04-24 22:01:20.904 114 11495.84 79.57 56854.68 88888.00 2018-04-24 22:01:21.404 114 11495.84 79.53 56854.70 88888.00 2018-04-24 22:01:21.904 114 11495.77 79.57 56854.77 88888.00 2018-04-24 22:01:22.404 114 11495.84 79.61 56854.84 88888.00 2018-04-24 22:01:22.904 114 11495.89 79.58 56854.85 88888.00 2018-04-24 22:01:23.404 114 11495.84 79.58 56854.85 88888.00 2018-04-24 22:01:23.904 114 11495.85 79.58 56854.86 88888.00 2018-04-24 22:01:24.404 114 11495.82 79.52 56854.86 88888.00 2018-04-24 22:01:24.904 114 11495.78 79.50 56854.81 88888.00 2018-04-24 22:01:25.404 114 11495.82 79.47 56854.87 88888.00 2018-04-24 22:01:25.904 114 11495.84 79.51 56854.91 88888.00 2018-04-24 22:01:26.404 114 11495.81 79.48 56854.89 88888.00 2018-04-24 22:01:26.904 114 11495.84 79.50 56854.92 88888.00 2018-04-24 22:01:27.404 114 11495.87 79.52 56854.91 88888.00 2018-04-24 22:01:27.904 114 11495.87 79.57 56854.89 88888.00 2018-04-24 22:01:28.404 114 11495.89 79.60 56854.92 88888.00 2018-04-24 22:01:28.904 114 11495.90 79.58 56854.93 88888.00 2018-04-24 22:01:29.404 114 11495.90 79.54 56854.87 88888.00 2018-04-24 22:01:29.904 114 11495.88 79.54 56854.86 88888.00 2018-04-24 22:01:30.404 114 11495.95 79.59 56854.98 88888.00 2018-04-24 22:01:30.904 114 11495.92 79.54 56854.96 88888.00 2018-04-24 22:01:31.404 114 11495.92 79.53 56854.93 88888.00 2018-04-24 22:01:31.904 114 11495.95 79.52 56855.02 88888.00 2018-04-24 22:01:32.404 114 11495.96 79.52 56855.02 88888.00 2018-04-24 22:01:32.904 114 11495.89 79.55 56854.96 88888.00 2018-04-24 22:01:33.404 114 11495.97 79.61 56854.99 88888.00 2018-04-24 22:01:33.904 114 11496.04 79.67 56855.04 88888.00 2018-04-24 22:01:34.404 114 11496.01 79.65 56855.05 88888.00 2018-04-24 22:01:34.904 114 11495.98 79.60 56855.08 88888.00 2018-04-24 22:01:35.904 114 11495.97 79.66 56855.06 88888.00 2018-04-24 22:01:36.404 114 11495.96 79.67 56855.09 88888.00 2018-04-24 22:01:36.904 114 11496.05 79.70 56855.11 88888.00 2018-04-24 22:01:37.404 114 11496.10 79.75 56855.12 88888.00 2018-04-24 22:01:37.904 114 11496.04 79.81 56855.16 88888.00 2018-04-24 22:01:38.404 114 11496.05 79.85 56855.11 88888.00 2018-04-24 22:01:38.904 114 11496.09 79.89 56855.13 88888.00 2018-04-24 22:01:39.404 114 11496.04 79.88 56855.22 88888.00 2018-04-24 22:01:39.904 114 11496.05 79.88 56855.25 88888.00 2018-04-24 22:01:40.404 114 11496.10 79.91 56855.31 88888.00 2018-04-24 22:01:40.905 114 11496.11 79.89 56855.31 88888.00 2018-04-24 22:01:41.405 114 11496.15 79.92 56855.30 88888.00 2018-04-24 22:01:41.905 114 11496.19 79.96 56855.29 88888.00 2018-04-24 22:01:42.405 114 11496.15 79.98 56855.31 88888.00 2018-04-24 22:01:42.905 114 11496.16 79.96 56855.37 88888.00 2018-04-24 22:01:43.905 114 11496.17 80.00 56855.29 88888.00 2018-04-24 22:01:44.405 114 11496.19 80.04 56855.28 88888.00 2018-04-24 22:01:44.905 114 11496.24 80.06 56855.40 88888.00 2018-04-24 22:01:45.405 114 11496.25 80.00 56855.40 88888.00 2018-04-24 22:01:45.905 114 11496.24 80.04 56855.40 88888.00 2018-04-24 22:01:46.405 114 11496.26 80.09 56855.41 88888.00 2018-04-24 22:01:46.905 114 11496.28 80.09 56855.43 88888.00 2018-04-24 22:01:47.405 114 11496.23 80.18 56855.43 88888.00 2018-04-24 22:01:47.905 114 11496.28 80.22 56855.40 88888.00 2018-04-24 22:01:48.405 114 11496.32 80.19 56855.37 88888.00 2018-04-24 22:01:48.905 114 11496.26 80.20 56855.44 88888.00 2018-04-24 22:01:49.405 114 11496.31 80.23 56855.44 88888.00 2018-04-24 22:01:49.905 114 11496.36 80.23 56855.50 88888.00 2018-04-24 22:01:50.405 114 11496.30 80.19 56855.56 88888.00 2018-04-24 22:01:50.905 114 11496.32 80.20 56855.60 88888.00 2018-04-24 22:01:51.405 114 11496.40 80.26 56855.56 88888.00 2018-04-24 22:01:51.905 114 11496.43 80.23 56855.48 88888.00 2018-04-24 22:01:52.405 114 11496.42 80.20 56855.44 88888.00 2018-04-24 22:01:52.905 114 11496.44 80.26 56855.48 88888.00 2018-04-24 22:01:53.405 114 11496.46 80.28 56855.53 88888.00 2018-04-24 22:01:53.905 114 11496.44 80.30 56855.50 88888.00 2018-04-24 22:01:54.405 114 11496.46 80.34 56855.50 88888.00 2018-04-24 22:01:54.905 114 11496.51 80.35 56855.60 88888.00 2018-04-24 22:01:55.405 114 11496.45 80.36 56855.63 88888.00 2018-04-24 22:01:55.905 114 11496.49 80.45 56855.66 88888.00 2018-04-24 22:01:56.405 114 11496.53 80.46 56855.64 88888.00 2018-04-24 22:01:56.905 114 11496.50 80.42 56855.61 88888.00 2018-04-24 22:01:57.405 114 11496.51 80.48 56855.67 88888.00 2018-04-24 22:01:57.905 114 11496.59 80.49 56855.70 88888.00 2018-04-24 22:01:58.405 114 11496.59 80.52 56855.67 88888.00 2018-04-24 22:01:58.905 114 11496.58 80.56 56855.64 88888.00 2018-04-24 22:01:59.405 114 11496.68 80.53 56855.66 88888.00 2018-04-24 22:01:59.905 114 11496.66 80.52 56855.69 88888.00 2018-04-24 22:02:00.405 114 11496.68 80.54 56855.67 88888.00 2018-04-24 22:02:00.905 114 11496.72 80.61 56855.70 88888.00 2018-04-24 22:02:01.405 114 11496.65 80.73 56855.75 88888.00 2018-04-24 22:02:01.905 114 11496.66 80.75 56855.76 88888.00 2018-04-24 22:02:02.405 114 11496.66 80.73 56855.81 88888.00 2018-04-24 22:02:02.905 114 11496.67 80.70 56855.79 88888.00 2018-04-24 22:02:03.405 114 11496.64 80.75 56855.80 88888.00 2018-04-24 22:02:03.905 114 11496.66 80.79 56855.86 88888.00 2018-04-24 22:02:04.405 114 11496.70 80.84 56855.90 88888.00 2018-04-24 22:02:04.905 114 11496.70 80.89 56855.85 88888.00 2018-04-24 22:02:05.405 114 11496.73 80.87 56855.88 88888.00 2018-04-24 22:02:05.905 114 11496.72 80.84 56855.92 88888.00 2018-04-24 22:02:06.405 114 11496.68 80.89 56855.98 88888.00 2018-04-24 22:02:06.905 114 11496.68 80.94 56856.01 88888.00 2018-04-24 22:02:07.405 114 11496.74 81.00 56856.00 88888.00 2018-04-24 22:02:07.905 114 11496.68 81.00 56856.03 88888.00 2018-04-24 22:02:08.405 114 11496.72 80.97 56856.06 88888.00 2018-04-24 22:02:08.905 114 11496.78 80.97 56856.02 88888.00 2018-04-24 22:02:09.405 114 11496.72 81.00 56856.03 88888.00 2018-04-24 22:02:09.905 114 11496.63 81.10 56856.14 88888.00 2018-04-24 22:02:10.405 114 11496.72 81.09 56856.13 88888.00 2018-04-24 22:02:10.905 114 11496.77 81.11 56856.17 88888.00 2018-04-24 22:02:11.405 114 11496.64 81.10 56856.21 88888.00 2018-04-24 22:02:11.905 114 11496.65 81.18 56856.20 88888.00 2018-04-24 22:02:12.405 114 11496.74 81.27 56856.24 88888.00 2018-04-24 22:02:12.905 114 11496.68 81.23 56856.37 88888.00 2018-04-24 22:02:13.405 114 11496.67 81.29 56856.39 88888.00 2018-04-24 22:02:13.905 114 11496.72 81.34 56856.43 88888.00 2018-04-24 22:02:14.405 114 11496.65 81.37 56856.56 88888.00 2018-04-24 22:02:14.905 114 11496.65 81.37 56856.58 88888.00 2018-04-24 22:02:15.405 114 11496.68 81.43 56856.57 88888.00 2018-04-24 22:02:15.905 114 11496.64 81.43 56856.60 88888.00 2018-04-24 22:02:16.405 114 11496.58 81.44 56856.67 88888.00 2018-04-24 22:02:16.905 114 11496.61 81.50 56856.70 88888.00 2018-04-24 22:02:17.405 114 11496.63 81.51 56856.73 88888.00 2018-04-24 22:02:17.905 114 11496.57 81.52 56856.75 88888.00 2018-04-24 22:02:18.405 114 11496.61 81.52 56856.83 88888.00 2018-04-24 22:02:18.905 114 11496.63 81.49 56856.83 88888.00 2018-04-24 22:02:19.405 114 11496.64 81.51 56856.82 88888.00 2018-04-24 22:02:19.905 114 11496.66 81.50 56856.80 88888.00 2018-04-24 22:02:20.405 114 11496.70 81.48 56856.88 88888.00 2018-04-24 22:02:20.905 114 11496.64 81.51 56856.91 88888.00 2018-04-24 22:02:21.405 114 11496.60 81.52 56856.95 88888.00 2018-04-24 22:02:21.905 114 11496.63 81.52 56857.04 88888.00 2018-04-24 22:02:22.405 114 11496.60 81.59 56857.10 88888.00 2018-04-24 22:02:22.905 114 11496.56 81.66 56857.18 88888.00 2018-04-24 22:02:23.405 114 11496.63 81.64 56857.28 88888.00 2018-04-24 22:02:23.905 114 11496.64 81.59 56857.30 88888.00 2018-04-24 22:02:24.405 114 11496.63 81.65 56857.31 88888.00 2018-04-24 22:02:24.905 114 11496.67 81.76 56857.30 88888.00 2018-04-24 22:02:25.405 114 11496.64 81.79 56857.33 88888.00 2018-04-24 22:02:25.905 114 11496.63 81.85 56857.36 88888.00 2018-04-24 22:02:26.405 114 11496.66 81.88 56857.42 88888.00 2018-04-24 22:02:26.905 114 11496.71 81.83 56857.40 88888.00 2018-04-24 22:02:27.405 114 11496.67 81.79 56857.41 88888.00 2018-04-24 22:02:27.905 114 11496.70 81.77 56857.47 88888.00 2018-04-24 22:02:28.405 114 11496.72 81.79 56857.49 88888.00 2018-04-24 22:02:28.905 114 11496.72 81.82 56857.53 88888.00 2018-04-24 22:02:29.405 114 11496.74 81.89 56857.60 88888.00 2018-04-24 22:02:29.905 114 11496.81 81.92 56857.56 88888.00 2018-04-24 22:02:30.405 114 11496.72 81.92 56857.63 88888.00 2018-04-24 22:02:30.905 114 11496.68 81.93 56857.62 88888.00 2018-04-24 22:02:31.405 114 11496.74 81.95 56857.62 88888.00 2018-04-24 22:02:31.905 114 11496.71 81.95 56857.67 88888.00 2018-04-24 22:02:32.405 114 11496.70 82.00 56857.75 88888.00 2018-04-24 22:02:32.905 114 11496.80 82.08 56857.80 88888.00 2018-04-24 22:02:33.405 114 11496.80 82.04 56857.82 88888.00 2018-04-24 22:02:33.905 114 11496.75 82.03 56857.85 88888.00 2018-04-24 22:02:34.405 114 11496.80 82.10 56857.88 88888.00 2018-04-24 22:02:34.905 114 11496.78 82.11 56857.91 88888.00 2018-04-24 22:02:35.405 114 11496.75 82.10 56857.98 88888.00 2018-04-24 22:02:35.905 114 11496.78 82.12 56858.01 88888.00 2018-04-24 22:02:36.405 114 11496.80 82.17 56858.08 88888.00 2018-04-24 22:02:36.905 114 11496.77 82.17 56858.08 88888.00 2018-04-24 22:02:37.405 114 11496.71 82.18 56858.13 88888.00 2018-04-24 22:02:37.905 114 11496.77 82.29 56858.18 88888.00 2018-04-24 22:02:38.405 114 11496.75 82.33 56858.19 88888.00 2018-04-24 22:02:38.905 114 11496.72 82.34 56858.21 88888.00 2018-04-24 22:02:39.405 114 11496.68 82.34 56858.30 88888.00 2018-04-24 22:02:39.905 114 11496.72 82.31 56858.38 88888.00 2018-04-24 22:02:40.405 114 11496.65 82.36 56858.36 88888.00 2018-04-24 22:02:40.905 114 11496.68 82.42 56858.43 88888.00 2018-04-24 22:02:41.405 114 11496.66 82.37 56858.44 88888.00 2018-04-24 22:02:41.905 114 11496.60 82.34 56858.51 88888.00 2018-04-24 22:02:42.405 114 11496.65 82.43 56858.50 88888.00 2018-04-24 22:02:42.905 114 11496.68 82.45 56858.55 88888.00 2018-04-24 22:02:43.405 114 11496.65 82.44 56858.57 88888.00 2018-04-24 22:02:43.905 114 11496.63 82.49 56858.62 88888.00 2018-04-24 22:02:44.405 114 11496.66 82.54 56858.65 88888.00 2018-04-24 22:02:44.905 114 11496.63 82.56 56858.71 88888.00 2018-04-24 22:02:45.405 114 11496.60 82.57 56858.75 88888.00 2018-04-24 22:02:45.905 114 11496.64 82.56 56858.76 88888.00 2018-04-24 22:02:46.405 114 11496.59 82.54 56858.72 88888.00 2018-04-24 22:02:46.905 114 11496.56 82.53 56858.76 88888.00 2018-04-24 22:02:47.405 114 11496.58 82.57 56858.83 88888.00 2018-04-24 22:02:47.905 114 11496.59 82.57 56858.94 88888.00 2018-04-24 22:02:48.405 114 11496.50 82.53 56858.96 88888.00 2018-04-24 22:02:48.905 114 11496.52 82.59 56859.04 88888.00 2018-04-24 22:02:49.405 114 11496.56 82.63 56859.09 88888.00 2018-04-24 22:02:49.905 114 11496.54 82.65 56859.08 88888.00 2018-04-24 22:02:50.405 114 11496.51 82.68 56859.16 88888.00 2018-04-24 22:02:50.905 114 11496.50 82.66 56859.16 88888.00 2018-04-24 22:02:51.405 114 11496.45 82.63 56859.21 88888.00 2018-04-24 22:02:51.905 114 11496.42 82.65 56859.21 88888.00 2018-04-24 22:02:52.405 114 11496.50 82.68 56859.21 88888.00 2018-04-24 22:02:52.905 114 11496.46 82.68 56859.26 88888.00 2018-04-24 22:02:53.405 114 11496.45 82.77 56859.28 88888.00 2018-04-24 22:02:53.905 114 11496.46 82.84 56859.25 88888.00 2018-04-24 22:02:54.405 114 11496.47 82.80 56859.29 88888.00 2018-04-24 22:02:54.905 114 11496.42 82.74 56859.38 88888.00 2018-04-24 22:02:55.405 114 11496.37 82.80 56859.40 88888.00 2018-04-24 22:02:55.905 114 11496.38 82.81 56859.43 88888.00 2018-04-24 22:02:56.405 114 11496.33 82.81 56859.46 88888.00 2018-04-24 22:02:56.905 114 11496.36 82.88 56859.51 88888.00 2018-04-24 22:02:57.405 114 11496.38 82.85 56859.61 88888.00 2018-04-24 22:02:57.905 114 11496.32 82.84 56859.67 88888.00 2018-04-24 22:02:59.405 114 11496.37 82.87 56859.74 88888.00 2018-04-24 22:02:59.905 114 11496.36 82.90 56859.79 88888.00 2018-04-24 22:03:00.405 114 11496.35 82.88 56859.80 88888.00 2018-04-24 22:03:00.905 114 11496.29 82.87 56859.73 88888.00 2018-04-24 22:03:01.405 114 11496.29 82.86 56859.83 88888.00 2018-04-24 22:03:01.905 114 11496.26 82.94 56859.87 88888.00 2018-04-24 22:03:02.405 114 11496.23 82.97 56859.91 88888.00 2018-04-24 22:03:02.905 114 11496.21 82.91 56859.99 88888.00 2018-04-24 22:03:03.405 114 11496.25 82.92 56860.05 88888.00 2018-04-24 22:03:03.905 114 11496.17 82.92 56860.06 88888.00 2018-04-24 22:03:04.405 114 11496.14 82.94 56860.06 88888.00 2018-04-24 22:03:04.905 114 11496.17 83.00 56860.11 88888.00 2018-04-24 22:03:05.405 114 11496.22 82.94 56860.16 88888.00 2018-04-24 22:03:05.905 114 11496.12 82.92 56860.23 88888.00 2018-04-24 22:03:06.405 114 11496.08 82.99 56860.28 88888.00 2018-04-24 22:03:06.905 114 11496.12 83.04 56860.23 88888.00 2018-04-24 22:03:07.405 114 11496.04 83.00 56860.23 88888.00 2018-04-24 22:03:07.905 114 11495.98 82.99 56860.33 88888.00 2018-04-24 22:03:08.405 114 11496.08 82.97 56860.41 88888.00 2018-04-24 22:03:08.905 114 11496.03 83.00 56860.32 88888.00 2018-04-24 22:03:09.405 114 11495.95 82.99 56860.35 88888.00 2018-04-24 22:03:09.905 114 11495.94 83.00 56860.38 88888.00 2018-04-24 22:03:10.405 114 11495.95 82.99 56860.43 88888.00 2018-04-24 22:03:10.905 114 11495.84 82.98 56860.54 88888.00 2018-04-24 22:03:11.405 114 11495.83 82.99 56860.56 88888.00 2018-04-24 22:03:11.905 114 11495.87 82.99 56860.57 88888.00 2018-04-24 22:03:12.405 114 11495.78 82.95 56860.61 88888.00 2018-04-24 22:03:12.905 114 11495.76 83.00 56860.63 88888.00 2018-04-24 22:03:13.405 114 11495.80 82.99 56860.68 88888.00 2018-04-24 22:03:13.905 114 11495.74 82.99 56860.74 88888.00 2018-04-24 22:03:14.405 114 11495.69 83.00 56860.77 88888.00 2018-04-24 22:03:14.905 114 11495.74 82.95 56860.76 88888.00 2018-04-24 22:03:15.405 114 11495.66 82.94 56860.76 88888.00 2018-04-24 22:03:15.905 114 11495.60 82.98 56860.75 88888.00 2018-04-24 22:03:16.405 114 11495.59 82.95 56860.71 88888.00 2018-04-24 22:03:16.905 114 11495.60 82.94 56860.75 88888.00 2018-04-24 22:03:17.405 114 11495.56 83.00 56860.78 88888.00 2018-04-24 22:03:17.905 114 11495.60 83.02 56860.80 88888.00 2018-04-24 22:03:18.405 114 11495.59 82.95 56860.70 88888.00 2018-04-24 22:03:18.905 114 11495.52 82.91 56860.71 88888.00 2018-04-24 22:03:19.405 114 11495.52 82.93 56860.74 88888.00 2018-04-24 22:03:19.905 114 11495.50 82.95 56860.76 88888.00 2018-04-24 22:03:20.405 114 11495.39 82.93 56860.78 88888.00 2018-04-24 22:03:20.905 114 11495.34 82.90 56860.78 88888.00 2018-04-24 22:03:21.405 114 11495.36 82.94 56860.77 88888.00 2018-04-24 22:03:21.905 114 11495.36 82.90 56860.82 88888.00 2018-04-24 22:03:22.405 114 11495.31 82.88 56860.80 88888.00 2018-04-24 22:03:22.905 114 11495.26 82.86 56860.83 88888.00 2018-04-24 22:03:23.405 114 11495.25 82.86 56860.86 88888.00 2018-04-24 22:03:23.905 114 11495.24 82.87 56860.87 88888.00 2018-04-24 22:03:24.405 114 11495.26 82.86 56860.80 88888.00 2018-04-24 22:03:24.905 114 11495.20 82.83 56860.76 88888.00 2018-04-24 22:03:25.405 114 11495.15 82.79 56860.76 88888.00 2018-04-24 22:03:25.905 114 11495.17 82.78 56860.88 88888.00 2018-04-24 22:03:26.405 114 11495.25 82.75 56860.89 88888.00 2018-04-24 22:03:26.905 114 11495.19 82.72 56860.81 88888.00 2018-04-24 22:03:27.405 114 11495.17 82.74 56860.84 88888.00 2018-04-24 22:03:27.905 114 11495.22 82.67 56860.84 88888.00 2018-04-24 22:03:28.405 114 11495.18 82.68 56860.86 88888.00 2018-04-24 22:03:28.905 114 11495.14 82.71 56860.87 88888.00 2018-04-24 22:03:29.405 114 11495.13 82.71 56860.95 88888.00 2018-04-24 22:03:29.905 114 11495.08 82.67 56860.96 88888.00 2018-04-24 22:03:30.405 114 11495.05 82.63 56860.94 88888.00 2018-04-24 22:03:30.905 114 11495.11 82.60 56860.89 88888.00 2018-04-24 22:03:31.405 114 11495.08 82.58 56860.92 88888.00 2018-04-24 22:03:31.905 114 11495.03 82.56 56860.95 88888.00 2018-04-24 22:03:32.405 114 11495.06 82.54 56860.97 88888.00 2018-04-24 22:03:32.905 114 11495.08 82.52 56860.94 88888.00 2018-04-24 22:03:33.405 114 11495.03 82.52 56860.92 88888.00 2018-04-24 22:03:33.905 114 11495.00 82.52 56860.95 88888.00 2018-04-24 22:03:34.405 114 11494.99 82.47 56860.93 88888.00 2018-04-24 22:03:34.905 114 11494.96 82.45 56860.89 88888.00 2018-04-24 22:03:35.405 114 11494.91 82.42 56860.95 88888.00 2018-04-24 22:03:35.905 114 11494.87 82.39 56860.99 88888.00 2018-04-24 22:03:36.405 114 11494.85 82.34 56860.97 88888.00 2018-04-24 22:03:36.905 114 11494.79 82.37 56861.01 88888.00 2018-04-24 22:03:37.405 114 11494.84 82.40 56861.07 88888.00 2018-04-24 22:03:37.905 114 11494.80 82.42 56861.02 88888.00 2018-04-24 22:03:38.405 114 11494.73 82.40 56861.01 88888.00 2018-04-24 22:03:38.905 114 11494.76 82.37 56860.97 88888.00 2018-04-24 22:03:39.406 114 11494.71 82.31 56861.00 88888.00 2018-04-24 22:03:40.406 114 11494.65 82.29 56861.03 88888.00 2018-04-24 22:03:40.906 114 11494.66 82.26 56861.05 88888.00 2018-04-24 22:03:41.406 114 11494.64 82.23 56861.00 88888.00 2018-04-24 22:03:41.906 114 11494.64 82.26 56861.02 88888.00 2018-04-24 22:03:42.406 114 11494.69 82.25 56861.03 88888.00 2018-04-24 22:03:42.906 114 11494.63 82.29 56861.01 88888.00 2018-04-24 22:03:43.406 114 11494.63 82.30 56860.96 88888.00 2018-04-24 22:03:43.906 114 11494.63 82.29 56861.05 88888.00 2018-04-24 22:03:44.406 114 11494.60 82.17 56861.13 88888.00 2018-04-24 22:03:44.906 114 11494.56 82.18 56861.12 88888.00 2018-04-24 22:03:45.406 114 11494.59 82.19 56861.09 88888.00 2018-04-24 22:03:45.906 114 11494.52 82.18 56861.09 88888.00 2018-04-24 22:03:46.406 114 11494.42 82.10 56861.12 88888.00 2018-04-24 22:03:46.906 114 11494.39 82.08 56861.12 88888.00 2018-04-24 22:03:47.406 114 11494.38 82.10 56861.18 88888.00 2018-04-24 22:03:47.906 114 11494.34 82.05 56861.13 88888.00 2018-04-24 22:03:48.406 114 11494.32 82.03 56861.09 88888.00 2018-04-24 22:03:48.906 114 11494.32 82.02 56861.14 88888.00 2018-04-24 22:03:49.406 114 11494.31 81.99 56861.15 88888.00 2018-04-24 22:03:50.406 114 11494.34 81.91 56861.09 88888.00 2018-04-24 22:03:50.906 114 11494.31 81.91 56861.10 88888.00 2018-04-24 22:03:51.406 114 11494.28 81.90 56861.16 88888.00 2018-04-24 22:03:51.906 114 11494.29 81.84 56861.19 88888.00 2018-04-24 22:03:52.406 114 11494.17 81.75 56861.20 88888.00 2018-04-24 22:03:52.906 114 11494.15 81.75 56861.19 88888.00 2018-04-24 22:03:53.406 114 11494.11 81.77 56861.18 88888.00 2018-04-24 22:03:53.906 114 11494.04 81.77 56861.14 88888.00 2018-04-24 22:03:54.406 114 11494.07 81.76 56861.10 88888.00 2018-04-24 22:03:54.906 114 11494.08 81.74 56861.13 88888.00 2018-04-24 22:03:55.406 114 11494.04 81.65 56861.20 88888.00 2018-04-24 22:03:55.906 114 11494.04 81.64 56861.16 88888.00 2018-04-24 22:03:56.406 114 11494.02 81.66 56861.19 88888.00 2018-04-24 22:03:56.906 114 11494.00 81.68 56861.15 88888.00 2018-04-24 22:03:57.406 114 11493.93 81.71 56861.14 88888.00 2018-04-24 22:03:57.906 114 11493.97 81.71 56861.13 88888.00 2018-04-24 22:03:58.406 114 11493.93 81.63 56861.09 88888.00 2018-04-24 22:03:58.906 114 11493.85 81.58 56861.09 88888.00 2018-04-24 22:03:59.406 114 11493.81 81.55 56861.07 88888.00 2018-04-24 22:03:59.906 114 11493.83 81.48 56861.05 88888.00 2018-04-24 22:04:00.406 114 11493.81 81.47 56861.00 88888.00 2018-04-24 22:04:00.906 114 11493.76 81.45 56860.96 88888.00 2018-04-24 22:04:01.406 114 11493.79 81.44 56860.95 88888.00 2018-04-24 22:04:01.906 114 11493.74 81.42 56860.99 88888.00 2018-04-24 22:04:02.406 114 11493.67 81.36 56860.99 88888.00 2018-04-24 22:04:02.906 114 11493.64 81.36 56860.90 88888.00 2018-04-24 22:04:03.406 114 11493.59 81.34 56860.89 88888.00 2018-04-24 22:04:03.906 114 11493.57 81.35 56860.86 88888.00 2018-04-24 22:04:04.406 114 11493.59 81.32 56860.80 88888.00 2018-04-24 22:04:04.906 114 11493.59 81.24 56860.73 88888.00 2018-04-24 22:04:05.406 114 11493.57 81.21 56860.68 88888.00 2018-04-24 22:04:05.906 114 11493.57 81.25 56860.62 88888.00 2018-04-24 22:04:06.406 114 11493.58 81.29 56860.56 88888.00 2018-04-24 22:04:06.906 114 11493.51 81.30 56860.51 88888.00 2018-04-24 22:04:07.406 114 11493.45 81.30 56860.52 88888.00 2018-04-24 22:04:07.906 114 11493.41 81.24 56860.44 88888.00 2018-04-24 22:04:08.406 114 11493.37 81.18 56860.37 88888.00 2018-04-24 22:04:08.906 114 11493.37 81.17 56860.39 88888.00 2018-04-24 22:04:09.406 114 11493.41 81.15 56860.41 88888.00 2018-04-24 22:04:09.906 114 11493.37 81.11 56860.32 88888.00 2018-04-24 22:04:10.406 114 11493.33 81.15 56860.22 88888.00 2018-04-24 22:04:10.906 114 11493.41 81.15 56860.17 88888.00 2018-04-24 22:04:11.406 114 11493.45 81.11 56860.12 88888.00 2018-04-24 22:04:11.906 114 11493.46 81.15 56860.12 88888.00 2018-04-24 22:04:12.406 114 11493.45 81.10 56860.05 88888.00 2018-04-24 22:04:12.906 114 11493.43 81.08 56859.97 88888.00 2018-04-24 22:04:13.406 114 11493.36 81.09 56859.98 88888.00 2018-04-24 22:04:13.906 114 11493.32 81.09 56859.98 88888.00 2018-04-24 22:04:14.406 114 11493.30 81.01 56859.86 88888.00 2018-04-24 22:04:14.906 114 11493.27 80.96 56859.87 88888.00 2018-04-24 22:04:15.406 114 11493.31 80.96 56859.85 88888.00 2018-04-24 22:04:15.906 114 11493.28 80.95 56859.78 88888.00 2018-04-24 22:04:16.406 114 11493.25 80.89 56859.75 88888.00 2018-04-24 22:04:16.906 114 11493.21 80.84 56859.70 88888.00 2018-04-24 22:04:17.406 114 11493.25 80.81 56859.66 88888.00 2018-04-24 22:04:17.906 114 11493.21 80.76 56859.58 88888.00 2018-04-24 22:04:18.406 114 11493.13 80.70 56859.54 88888.00 2018-04-24 22:04:18.906 114 11493.21 80.68 56859.47 88888.00 2018-04-24 22:04:19.406 114 11493.21 80.66 56859.38 88888.00 2018-04-24 22:04:19.906 114 11493.12 80.66 56859.27 88888.00 2018-04-24 22:04:20.406 114 11493.13 80.62 56859.20 88888.00 2018-04-24 22:04:20.906 114 11493.19 80.59 56859.11 88888.00 2018-04-24 22:04:22.406 114 11493.07 80.56 56859.02 88888.00 2018-04-24 22:04:22.906 114 11492.96 80.54 56859.00 88888.00 2018-04-24 22:04:23.406 114 11492.95 80.50 56858.90 88888.00 2018-04-24 22:04:23.906 114 11493.05 80.45 56858.90 88888.00 2018-04-24 22:04:24.406 114 11492.98 80.41 56858.85 88888.00 2018-04-24 22:04:24.906 114 11492.96 80.36 56858.78 88888.00 2018-04-24 22:04:25.406 114 11492.99 80.34 56858.76 88888.00 2018-04-24 22:04:25.906 114 11492.96 80.38 56858.68 88888.00 2018-04-24 22:04:26.406 114 11492.89 80.28 56858.62 88888.00 2018-04-24 22:04:26.906 114 11492.95 80.22 56858.56 88888.00 2018-04-24 22:04:27.406 114 11492.93 80.20 56858.44 88888.00 2018-04-24 22:04:27.906 114 11492.90 80.20 56858.34 88888.00 2018-04-24 22:04:28.406 114 11492.90 80.15 56858.33 88888.00 2018-04-24 22:04:28.906 114 11492.97 80.07 56858.27 88888.00 2018-04-24 22:04:29.906 114 11492.85 80.11 56858.17 88888.00 2018-04-24 22:04:30.406 114 11492.95 80.06 56858.19 88888.00 2018-04-24 22:04:30.906 114 11492.86 79.96 56858.10 88888.00 2018-04-24 22:04:31.406 114 11492.82 79.99 56858.02 88888.00 2018-04-24 22:04:31.906 114 11492.89 79.96 56857.98 88888.00 2018-04-24 22:04:32.406 114 11492.79 79.94 56857.92 88888.00 2018-04-24 22:04:32.906 114 11492.84 79.92 56857.81 88888.00 2018-04-24 22:04:33.406 114 11492.89 79.87 56857.78 88888.00 2018-04-24 22:04:33.906 114 11492.90 79.87 56857.73 88888.00 2018-04-24 22:04:34.406 114 11492.84 79.86 56857.68 88888.00 2018-04-24 22:04:34.906 114 11492.83 79.84 56857.63 88888.00 2018-04-24 22:04:35.406 114 11492.89 79.86 56857.60 88888.00 2018-04-24 22:04:35.906 114 11492.75 79.85 56857.56 88888.00 2018-04-24 22:04:36.406 114 11492.77 79.77 56857.47 88888.00 2018-04-24 22:04:36.906 114 11492.89 79.67 56857.37 88888.00 2018-04-24 22:04:37.406 114 11492.79 79.62 56857.30 88888.00 2018-04-24 22:04:37.906 114 11492.81 79.62 56857.27 88888.00 2018-04-24 22:04:38.406 114 11492.91 79.61 56857.21 88888.00 2018-04-24 22:04:38.906 114 11492.90 79.60 56857.18 88888.00 2018-04-24 22:04:39.906 114 11492.96 79.54 56857.08 88888.00 2018-04-24 22:04:40.406 114 11492.95 79.51 56857.02 88888.00 2018-04-24 22:04:40.906 114 11492.84 79.52 56856.95 88888.00 2018-04-24 22:04:41.906 114 11492.88 79.48 56856.86 88888.00 2018-04-24 22:04:42.406 114 11492.83 79.45 56856.84 88888.00 2018-04-24 22:04:42.906 114 11492.89 79.46 56856.77 88888.00 2018-04-24 22:04:43.406 114 11492.89 79.41 56856.80 88888.00 2018-04-24 22:04:43.906 114 11492.84 79.40 56856.80 88888.00 2018-04-24 22:04:44.406 114 11492.85 79.44 56856.73 88888.00 2018-04-24 22:04:44.906 114 11492.86 79.40 56856.66 88888.00 2018-04-24 22:04:45.406 114 11492.83 79.31 56856.62 88888.00 2018-04-24 22:04:45.906 114 11492.82 79.26 56856.56 88888.00 2018-04-24 22:04:46.406 114 11492.91 79.26 56856.54 88888.00 2018-04-24 22:04:46.906 114 11492.84 79.30 56856.50 88888.00 2018-04-24 22:04:47.406 114 11492.79 79.26 56856.40 88888.00 2018-04-24 22:04:47.906 114 11492.89 79.24 56856.41 88888.00 2018-04-24 22:04:48.406 114 11492.85 79.21 56856.34 88888.00 2018-04-24 22:04:48.906 114 11492.88 79.23 56856.31 88888.00 2018-04-24 22:04:49.406 114 11492.88 79.20 56856.30 88888.00 2018-04-24 22:04:49.906 114 11492.85 79.20 56856.30 88888.00 2018-04-24 22:04:50.406 114 11492.82 79.13 56856.30 88888.00 2018-04-24 22:04:50.906 114 11492.89 79.09 56856.24 88888.00 2018-04-24 22:04:51.406 114 11492.91 79.05 56856.15 88888.00 2018-04-24 22:04:51.906 114 11492.88 79.06 56856.13 88888.00 2018-04-24 22:04:52.406 114 11492.85 79.07 56856.14 88888.00 2018-04-24 22:04:52.906 114 11492.90 79.00 56856.07 88888.00 2018-04-24 22:04:53.406 114 11492.85 78.97 56856.03 88888.00 2018-04-24 22:04:53.906 114 11492.81 78.98 56856.06 88888.00 2018-04-24 22:04:54.406 114 11492.89 78.99 56856.05 88888.00 2018-04-24 22:04:54.906 114 11492.89 78.99 56856.00 88888.00 2018-04-24 22:04:55.406 114 11492.86 78.99 56855.94 88888.00 2018-04-24 22:04:55.906 114 11492.90 79.00 56855.95 88888.00 2018-04-24 22:04:56.406 114 11492.88 78.99 56855.89 88888.00 2018-04-24 22:04:56.906 114 11492.89 78.92 56855.82 88888.00 2018-04-24 22:04:57.406 114 11492.95 78.92 56855.77 88888.00 2018-04-24 22:04:57.906 114 11492.97 78.92 56855.82 88888.00 2018-04-24 22:04:58.406 114 11492.89 78.91 56855.82 88888.00 2018-04-24 22:04:58.906 114 11492.92 78.93 56855.80 88888.00 2018-04-24 22:04:59.406 114 11492.97 78.92 56855.73 88888.00 2018-04-24 22:04:59.906 114 11492.89 78.90 56855.70 88888.00 2018-04-24 22:05:00.406 114 11492.88 78.89 56855.68 88888.00 2018-04-24 22:05:00.906 114 11493.03 78.89 56855.69 88888.00 2018-04-24 22:05:01.406 114 11493.03 78.84 56855.64 88888.00 2018-04-24 22:05:01.906 114 11493.00 78.85 56855.56 88888.00 2018-04-24 22:05:02.406 114 11492.99 78.84 56855.58 88888.00 2018-04-24 22:05:02.906 114 11492.98 78.85 56855.54 88888.00 2018-04-24 22:05:03.406 114 11492.98 78.80 56855.44 88888.00 2018-04-24 22:05:03.906 114 11493.03 78.85 56855.36 88888.00 2018-04-24 22:05:04.406 114 11493.02 78.86 56855.36 88888.00 2018-04-24 22:05:04.906 114 11492.96 78.86 56855.42 88888.00 2018-04-24 22:05:05.406 114 11492.98 78.86 56855.37 88888.00 2018-04-24 22:05:05.906 114 11493.06 78.84 56855.32 88888.00 2018-04-24 22:05:06.406 114 11493.04 78.84 56855.30 88888.00 2018-04-24 22:05:06.906 114 11493.05 78.86 56855.26 88888.00 2018-04-24 22:05:07.406 114 11493.09 78.89 56855.25 88888.00 2018-04-24 22:05:07.906 114 11493.04 78.83 56855.21 88888.00 2018-04-24 22:05:08.406 114 11493.06 78.82 56855.21 88888.00 2018-04-24 22:05:08.906 114 11493.10 78.83 56855.21 88888.00 2018-04-24 22:05:09.406 114 11493.07 78.78 56855.18 88888.00 2018-04-24 22:05:09.906 114 11493.02 78.79 56855.12 88888.00 2018-04-24 22:05:10.406 114 11493.10 78.82 56855.02 88888.00 2018-04-24 22:05:10.906 114 11493.12 78.79 56854.93 88888.00 2018-04-24 22:05:11.406 114 11493.06 78.84 56854.89 88888.00 2018-04-24 22:05:11.906 114 11493.07 78.85 56854.85 88888.00 2018-04-24 22:05:12.406 114 11493.10 78.85 56854.83 88888.00 2018-04-24 22:05:13.406 114 11493.14 78.87 56854.73 88888.00 2018-04-24 22:05:13.906 114 11493.14 78.82 56854.74 88888.00 2018-04-24 22:05:14.406 114 11493.10 78.82 56854.73 88888.00 2018-04-24 22:05:14.906 114 11493.11 78.90 56854.67 88888.00 2018-04-24 22:05:15.406 114 11493.17 78.89 56854.63 88888.00 2018-04-24 22:05:15.906 114 11493.13 78.84 56854.60 88888.00 2018-04-24 22:05:16.406 114 11493.13 78.86 56854.49 88888.00 2018-04-24 22:05:16.906 114 11493.17 78.90 56854.41 88888.00 2018-04-24 22:05:17.406 114 11493.19 78.83 56854.35 88888.00 2018-04-24 22:05:17.906 114 11493.16 78.84 56854.34 88888.00 2018-04-24 22:05:18.406 114 11493.26 78.86 56854.29 88888.00 2018-04-24 22:05:18.906 114 11493.27 78.84 56854.28 88888.00 2018-04-24 22:05:19.406 114 11493.23 78.84 56854.31 88888.00 2018-04-24 22:05:19.906 114 11493.32 78.86 56854.38 88888.00 2018-04-24 22:05:20.406 114 11493.32 78.86 56854.27 88888.00 2018-04-24 22:05:20.906 114 11493.30 78.86 56854.23 88888.00 2018-04-24 22:05:21.406 114 11493.32 78.90 56854.25 88888.00 2018-04-24 22:05:21.906 114 11493.31 78.94 56854.26 88888.00 2018-04-24 22:05:22.406 114 11493.24 78.97 56854.28 88888.00 2018-04-24 22:05:22.906 114 11493.23 78.93 56854.20 88888.00 2018-04-24 22:05:23.406 114 11493.26 78.91 56854.19 88888.00 2018-04-24 22:05:23.906 114 11493.26 78.86 56854.12 88888.00 2018-04-24 22:05:24.406 114 11493.26 78.91 56854.09 88888.00 2018-04-24 22:05:24.906 114 11493.30 78.92 56854.10 88888.00 2018-04-24 22:05:25.406 114 11493.34 78.93 56854.03 88888.00 2018-04-24 22:05:25.906 114 11493.26 78.91 56853.99 88888.00 2018-04-24 22:05:26.406 114 11493.34 78.90 56854.03 88888.00 2018-04-24 22:05:26.906 114 11493.39 78.94 56854.10 88888.00 2018-04-24 22:05:27.406 114 11493.36 78.92 56853.96 88888.00 2018-04-24 22:05:27.906 114 11493.33 78.96 56853.89 88888.00 2018-04-24 22:05:28.406 114 11493.37 78.98 56853.94 88888.00 2018-04-24 22:05:28.906 114 11493.25 78.99 56853.88 88888.00 2018-04-24 22:05:29.406 114 11493.24 78.98 56853.87 88888.00 2018-04-24 22:05:29.906 114 11493.26 79.02 56853.89 88888.00 2018-04-24 22:05:30.406 114 11493.26 78.98 56853.89 88888.00 2018-04-24 22:05:30.906 114 11493.21 78.98 56853.89 88888.00 2018-04-24 22:05:31.406 114 11493.28 78.96 56853.89 88888.00 2018-04-24 22:05:31.906 114 11493.33 78.97 56853.88 88888.00 2018-04-24 22:05:32.406 114 11493.31 78.99 56853.84 88888.00 2018-04-24 22:05:32.906 114 11493.31 78.98 56853.90 88888.00 2018-04-24 22:05:33.406 114 11493.28 78.97 56853.82 88888.00 2018-04-24 22:05:33.906 114 11493.27 78.94 56853.76 88888.00 2018-04-24 22:05:34.406 114 11493.28 78.99 56853.78 88888.00 2018-04-24 22:05:34.906 114 11493.33 78.99 56853.75 88888.00 2018-04-24 22:05:35.406 114 11493.26 78.99 56853.74 88888.00 2018-04-24 22:05:35.906 114 11493.27 78.99 56853.78 88888.00 2018-04-24 22:05:36.406 114 11493.36 78.97 56853.81 88888.00 2018-04-24 22:05:36.906 114 11493.28 78.96 56853.78 88888.00 2018-04-24 22:05:37.406 114 11493.26 79.04 56853.77 88888.00 2018-04-24 22:05:37.906 114 11493.30 79.11 56853.80 88888.00 2018-04-24 22:05:38.407 114 11493.26 79.12 56853.76 88888.00 2018-04-24 22:05:38.907 114 11493.21 79.14 56853.81 88888.00 2018-04-24 22:05:39.407 114 11493.25 79.13 56853.82 88888.00 2018-04-24 22:05:39.907 114 11493.27 79.12 56853.80 88888.00 2018-04-24 22:05:40.407 114 11493.25 79.11 56853.80 88888.00 2018-04-24 22:05:40.907 114 11493.24 79.18 56853.78 88888.00 2018-04-24 22:05:41.407 114 11493.26 79.14 56853.81 88888.00 2018-04-24 22:05:41.907 114 11493.23 79.17 56853.81 88888.00 2018-04-24 22:05:42.407 114 11493.20 79.19 56853.84 88888.00 2018-04-24 22:05:42.907 114 11493.26 79.21 56853.72 88888.00 2018-04-24 22:05:43.407 114 11493.25 79.26 56853.67 88888.00 2018-04-24 22:05:43.907 114 11493.21 79.30 56853.71 88888.00 2018-04-24 22:05:44.407 114 11493.30 79.19 56853.78 88888.00 2018-04-24 22:05:44.907 114 11493.26 79.14 56853.82 88888.00 2018-04-24 22:05:45.407 114 11493.25 79.19 56853.77 88888.00 2018-04-24 22:05:45.907 114 11493.24 79.28 56853.75 88888.00 2018-04-24 22:05:46.407 114 11493.20 79.33 56853.75 88888.00 2018-04-24 22:05:46.907 114 11493.20 79.32 56853.82 88888.00 2018-04-24 22:05:47.407 114 11493.26 79.31 56853.83 88888.00 2018-04-24 22:05:47.907 114 11493.28 79.31 56853.78 88888.00 2018-04-24 22:05:48.407 114 11493.25 79.28 56853.77 88888.00 2018-04-24 22:05:48.907 114 11493.28 79.30 56853.82 88888.00 2018-04-24 22:05:49.407 114 11493.28 79.32 56853.84 88888.00 2018-04-24 22:05:49.907 114 11493.24 79.33 56853.82 88888.00 2018-04-24 22:05:50.407 114 11493.27 79.39 56853.82 88888.00 2018-04-24 22:05:50.907 114 11493.37 79.40 56853.76 88888.00 2018-04-24 22:05:51.407 114 11493.36 79.40 56853.84 88888.00 2018-04-24 22:05:51.907 114 11493.32 79.41 56853.86 88888.00 2018-04-24 22:05:52.407 114 11493.34 79.45 56853.91 88888.00 2018-04-24 22:05:52.907 114 11493.34 79.47 56853.89 88888.00 2018-04-24 22:05:53.407 114 11493.31 79.50 56853.88 88888.00 2018-04-24 22:05:53.907 114 11493.32 79.54 56853.86 88888.00 2018-04-24 22:05:54.907 114 11493.33 79.55 56853.88 88888.00 2018-04-24 22:05:55.407 114 11493.34 79.55 56853.93 88888.00 2018-04-24 22:05:55.907 114 11493.36 79.60 56854.02 88888.00 2018-04-24 22:05:56.407 114 11493.33 79.60 56854.06 88888.00 2018-04-24 22:05:56.907 114 11493.33 79.65 56854.06 88888.00 2018-04-24 22:05:57.407 114 11493.37 79.60 56854.03 88888.00 2018-04-24 22:05:57.907 114 11493.38 79.61 56854.03 88888.00 2018-04-24 22:05:58.407 114 11493.34 79.65 56854.02 88888.00 2018-04-24 22:05:58.907 114 11493.44 79.68 56854.04 88888.00 2018-04-24 22:05:59.407 114 11493.43 79.70 56854.04 88888.00 2018-04-24 22:05:59.907 114 11493.45 79.73 56854.09 88888.00 2018-04-24 22:06:00.407 114 11493.46 79.75 56854.13 88888.00 2018-04-24 22:06:00.907 114 11493.45 79.77 56854.13 88888.00 2018-04-24 22:06:01.407 114 11493.36 79.80 56854.22 88888.00 2018-04-24 22:06:01.907 114 11493.38 79.84 56854.32 88888.00 2018-04-24 22:06:02.407 114 11493.46 79.82 56854.33 88888.00 2018-04-24 22:06:02.907 114 11493.47 79.82 56854.27 88888.00 2018-04-24 22:06:03.407 114 11493.47 79.86 56854.33 88888.00 2018-04-24 22:06:03.907 114 11493.51 79.88 56854.36 88888.00 2018-04-24 22:06:04.407 114 11493.51 79.89 56854.36 88888.00 2018-04-24 22:06:04.907 114 11493.54 79.93 56854.42 88888.00 2018-04-24 22:06:05.407 114 11493.61 79.96 56854.52 88888.00 2018-04-24 22:06:05.907 114 11493.60 79.95 56854.57 88888.00 2018-04-24 22:06:06.407 114 11493.55 79.98 56854.57 88888.00 2018-04-24 22:06:06.907 114 11493.60 80.04 56854.59 88888.00 2018-04-24 22:06:07.407 114 11493.59 80.04 56854.61 88888.00 2018-04-24 22:06:07.907 114 11493.58 80.01 56854.67 88888.00 2018-04-24 22:06:08.407 114 11493.58 80.06 56854.66 88888.00 2018-04-24 22:06:08.907 114 11493.64 80.12 56854.67 88888.00 2018-04-24 22:06:09.407 114 11493.58 80.13 56854.70 88888.00 2018-04-24 22:06:09.907 114 11493.60 80.19 56854.71 88888.00 2018-04-24 22:06:10.407 114 11493.68 80.21 56854.74 88888.00 2018-04-24 22:06:10.907 114 11493.64 80.21 56854.80 88888.00 2018-04-24 22:06:11.407 114 11493.62 80.23 56854.87 88888.00 2018-04-24 22:06:11.907 114 11493.71 80.25 56854.83 88888.00 2018-04-24 22:06:12.907 114 11493.66 80.34 56854.90 88888.00 2018-04-24 22:06:13.407 114 11493.76 80.40 56854.91 88888.00 2018-04-24 22:06:13.907 114 11493.78 80.39 56854.95 88888.00 2018-04-24 22:06:14.407 114 11493.80 80.48 56855.03 88888.00 2018-04-24 22:06:14.907 114 11493.80 80.54 56855.05 88888.00 2018-04-24 22:06:15.407 114 11493.79 80.54 56855.08 88888.00 2018-04-24 22:06:15.907 114 11493.81 80.55 56855.18 88888.00 2018-04-24 22:06:16.407 114 11493.87 80.52 56855.23 88888.00 2018-04-24 22:06:16.907 114 11493.92 80.54 56855.25 88888.00 2018-04-24 22:06:17.407 114 11493.85 80.55 56855.19 88888.00 2018-04-24 22:06:17.907 114 11493.89 80.61 56855.30 88888.00 2018-04-24 22:06:18.407 114 11493.93 80.63 56855.36 88888.00 2018-04-24 22:06:18.907 114 11493.82 80.64 56855.31 88888.00 2018-04-24 22:06:19.407 114 11493.89 80.67 56855.28 88888.00 2018-04-24 22:06:19.907 114 11493.96 80.72 56855.35 88888.00 2018-04-24 22:06:20.407 114 11493.99 80.74 56855.40 88888.00 2018-04-24 22:06:20.907 114 11493.96 80.76 56855.47 88888.00 2018-04-24 22:06:21.407 114 11494.03 80.77 56855.53 88888.00 2018-04-24 22:06:21.907 114 11494.08 80.76 56855.50 88888.00 2018-04-24 22:06:22.907 114 11494.04 80.83 56855.63 88888.00 2018-04-24 22:06:23.407 114 11494.07 80.86 56855.64 88888.00 2018-04-24 22:06:23.907 114 11494.08 80.89 56855.70 88888.00 2018-04-24 22:06:24.407 114 11494.07 80.95 56855.76 88888.00 2018-04-24 22:06:24.907 114 11494.10 80.98 56855.77 88888.00 2018-04-24 22:06:25.407 114 11494.08 81.01 56855.85 88888.00 2018-04-24 22:06:25.907 114 11494.09 81.04 56855.80 88888.00 2018-04-24 22:06:26.407 114 11494.16 81.07 56855.82 88888.00 2018-04-24 22:06:26.907 114 11494.15 81.07 56855.88 88888.00 2018-04-24 22:06:27.407 114 11494.14 81.08 56855.90 88888.00 2018-04-24 22:06:27.907 114 11494.18 81.08 56855.96 88888.00 2018-04-24 22:06:28.407 114 11494.11 81.13 56856.00 88888.00 2018-04-24 22:06:28.907 114 11494.07 81.15 56855.95 88888.00 2018-04-24 22:06:29.407 114 11494.09 81.16 56856.05 88888.00 2018-04-24 22:06:29.907 114 11494.16 81.11 56856.02 88888.00 2018-04-24 22:06:30.407 114 11494.09 81.11 56856.06 88888.00 2018-04-24 22:06:30.907 114 11494.09 81.21 56856.13 88888.00 2018-04-24 22:06:31.407 114 11494.14 81.23 56856.11 88888.00 2018-04-24 22:06:31.907 114 11494.04 81.22 56856.13 88888.00 2018-04-24 22:06:32.407 114 11494.06 81.27 56856.12 88888.00 2018-04-24 22:06:32.907 114 11494.13 81.22 56856.22 88888.00 2018-04-24 22:06:33.407 114 11494.16 81.23 56856.31 88888.00 2018-04-24 22:06:33.907 114 11494.11 81.24 56856.33 88888.00 2018-04-24 22:06:34.407 114 11494.15 81.27 56856.27 88888.00 2018-04-24 22:06:34.907 114 11494.14 81.29 56856.24 88888.00 2018-04-24 22:06:35.407 114 11494.08 81.31 56856.26 88888.00 2018-04-24 22:06:35.907 114 11494.08 81.30 56856.30 88888.00 2018-04-24 22:06:36.407 114 11494.06 81.36 56856.35 88888.00 2018-04-24 22:06:36.907 114 11494.02 81.35 56856.30 88888.00 2018-04-24 22:06:37.407 114 11494.01 81.38 56856.40 88888.00 2018-04-24 22:06:37.907 114 11494.10 81.38 56856.49 88888.00 2018-04-24 22:06:38.407 114 11494.09 81.35 56856.44 88888.00 2018-04-24 22:06:38.907 114 11494.02 81.36 56856.47 88888.00 2018-04-24 22:06:39.407 114 11494.06 81.37 56856.52 88888.00 2018-04-24 22:06:39.907 114 11494.06 81.44 56856.46 88888.00 2018-04-24 22:06:40.407 114 11494.02 81.48 56856.51 88888.00 2018-04-24 22:06:40.907 114 11494.06 81.49 56856.62 88888.00 2018-04-24 22:06:41.407 114 11494.09 81.51 56856.58 88888.00 2018-04-24 22:06:41.907 114 11494.03 81.50 56856.57 88888.00 2018-04-24 22:06:42.407 114 11494.04 81.55 56856.58 88888.00 2018-04-24 22:06:42.907 114 11494.04 81.52 56856.58 88888.00 2018-04-24 22:06:43.407 114 11493.96 81.44 56856.62 88888.00 2018-04-24 22:06:43.907 114 11493.93 81.42 56856.63 88888.00 2018-04-24 22:06:44.407 114 11493.96 81.44 56856.64 88888.00 2018-04-24 22:06:44.907 114 11493.89 81.41 56856.66 88888.00 2018-04-24 22:06:45.407 114 11493.99 81.37 56856.64 88888.00 2018-04-24 22:06:46.407 114 11493.95 81.40 56856.76 88888.00 2018-04-24 22:06:46.907 114 11493.92 81.44 56856.86 88888.00 2018-04-24 22:06:47.407 114 11493.90 81.45 56856.84 88888.00 2018-04-24 22:06:47.907 114 11493.86 81.45 56856.80 88888.00 2018-04-24 22:06:48.407 114 11493.81 81.45 56856.83 88888.00 2018-04-24 22:06:48.907 114 11493.86 81.44 56856.95 88888.00 2018-04-24 22:06:49.407 114 11493.92 81.44 56856.97 88888.00 2018-04-24 22:06:49.907 114 11493.80 81.45 56856.96 88888.00 2018-04-24 22:06:50.407 114 11493.80 81.47 56856.98 88888.00 2018-04-24 22:06:50.907 114 11493.82 81.45 56857.01 88888.00 2018-04-24 22:06:51.407 114 11493.75 81.44 56857.02 88888.00 2018-04-24 22:06:51.907 114 11493.80 81.42 56857.07 88888.00 2018-04-24 22:06:52.407 114 11493.87 81.43 56857.05 88888.00 2018-04-24 22:06:52.907 114 11493.83 81.41 56857.10 88888.00 2018-04-24 22:06:53.407 114 11493.81 81.40 56857.20 88888.00 2018-04-24 22:06:53.907 114 11493.81 81.40 56857.23 88888.00 2018-04-24 22:06:54.407 114 11493.74 81.42 56857.23 88888.00 2018-04-24 22:06:54.907 114 11493.68 81.36 56857.23 88888.00 2018-04-24 22:06:55.407 114 11493.68 81.38 56857.21 88888.00 2018-04-24 22:06:56.407 114 11493.65 81.40 56857.28 88888.00 2018-04-24 22:06:56.907 114 11493.66 81.36 56857.25 88888.00 2018-04-24 22:06:57.407 114 11493.68 81.43 56857.29 88888.00 2018-04-24 22:06:57.907 114 11493.59 81.42 56857.31 88888.00 2018-04-24 22:06:58.407 114 11493.59 81.36 56857.36 88888.00 2018-04-24 22:06:58.907 114 11493.58 81.38 56857.41 88888.00 2018-04-24 22:06:59.407 114 11493.53 81.41 56857.42 88888.00 2018-04-24 22:06:59.907 114 11493.53 81.38 56857.43 88888.00 2018-04-24 22:07:00.407 114 11493.59 81.36 56857.47 88888.00 2018-04-24 22:07:00.907 114 11493.57 81.36 56857.52 88888.00 2018-04-24 22:07:01.407 114 11493.52 81.36 56857.55 88888.00 2018-04-24 22:07:01.907 114 11493.54 81.35 56857.54 88888.00 2018-04-24 22:07:02.407 114 11493.52 81.28 56857.62 88888.00 2018-04-24 22:07:02.907 114 11493.43 81.29 56857.62 88888.00 2018-04-24 22:07:03.407 114 11493.43 81.30 56857.60 88888.00 2018-04-24 22:07:03.907 114 11493.44 81.31 56857.66 88888.00 2018-04-24 22:07:04.407 114 11493.44 81.32 56857.66 88888.00 2018-04-24 22:07:04.907 114 11493.38 81.32 56857.67 88888.00 2018-04-24 22:07:05.407 114 11493.43 81.31 56857.74 88888.00 2018-04-24 22:07:05.907 114 11493.37 81.28 56857.81 88888.00 2018-04-24 22:07:06.407 114 11493.34 81.27 56857.84 88888.00 2018-04-24 22:07:06.907 114 11493.38 81.25 56857.81 88888.00 2018-04-24 22:07:07.407 114 11493.32 81.21 56857.82 88888.00 2018-04-24 22:07:07.907 114 11493.31 81.17 56857.85 88888.00 2018-04-24 22:07:08.407 114 11493.31 81.20 56857.88 88888.00 2018-04-24 22:07:08.907 114 11493.30 81.17 56857.92 88888.00 2018-04-24 22:07:09.407 114 11493.26 81.20 56858.00 88888.00 2018-04-24 22:07:09.907 114 11493.32 81.23 56857.99 88888.00 2018-04-24 22:07:10.407 114 11493.31 81.20 56858.01 88888.00 2018-04-24 22:07:10.907 114 11493.25 81.16 56858.00 88888.00 2018-04-24 22:07:11.407 114 11493.24 81.16 56858.04 88888.00 2018-04-24 22:07:11.907 114 11493.26 81.11 56858.10 88888.00 2018-04-24 22:07:12.407 114 11493.17 81.13 56858.14 88888.00 2018-04-24 22:07:12.907 114 11493.17 81.14 56858.23 88888.00 2018-04-24 22:07:13.407 114 11493.18 81.15 56858.30 88888.00 2018-04-24 22:07:13.907 114 11493.11 81.13 56858.24 88888.00 2018-04-24 22:07:14.407 114 11493.07 81.10 56858.31 88888.00 2018-04-24 22:07:14.907 114 11493.12 81.09 56858.38 88888.00 2018-04-24 22:07:15.407 114 11493.03 81.07 56858.36 88888.00 2018-04-24 22:07:15.907 114 11492.96 81.04 56858.38 88888.00 2018-04-24 22:07:16.407 114 11492.98 81.06 56858.42 88888.00 2018-04-24 22:07:16.907 114 11492.97 81.04 56858.50 88888.00 2018-04-24 22:07:17.407 114 11492.92 81.08 56858.52 88888.00 2018-04-24 22:07:17.907 114 11492.93 81.04 56858.58 88888.00 2018-04-24 22:07:18.407 114 11492.92 81.02 56858.58 88888.00 2018-04-24 22:07:18.907 114 11492.89 81.00 56858.55 88888.00 2018-04-24 22:07:19.407 114 11492.88 81.02 56858.59 88888.00 2018-04-24 22:07:19.907 114 11492.89 81.01 56858.66 88888.00 2018-04-24 22:07:20.407 114 11492.88 80.97 56858.65 88888.00 2018-04-24 22:07:20.907 114 11492.84 80.94 56858.74 88888.00 2018-04-24 22:07:21.407 114 11492.81 80.93 56858.77 88888.00 2018-04-24 22:07:21.907 114 11492.79 80.91 56858.75 88888.00 2018-04-24 22:07:22.407 114 11492.82 80.93 56858.82 88888.00 2018-04-24 22:07:22.907 114 11492.82 80.93 56858.78 88888.00 2018-04-24 22:07:23.407 114 11492.79 80.91 56858.84 88888.00 2018-04-24 22:07:23.907 114 11492.76 80.90 56858.89 88888.00 2018-04-24 22:07:24.407 114 11492.72 80.88 56858.94 88888.00 2018-04-24 22:07:24.907 114 11492.71 80.81 56858.97 88888.00 2018-04-24 22:07:25.407 114 11492.65 80.74 56858.95 88888.00 2018-04-24 22:07:25.907 114 11492.65 80.74 56858.89 88888.00 2018-04-24 22:07:26.407 114 11492.71 80.76 56858.96 88888.00 2018-04-24 22:07:26.907 114 11492.64 80.75 56858.98 88888.00 2018-04-24 22:07:27.907 114 11492.61 80.72 56858.94 88888.00 2018-04-24 22:07:28.407 114 11492.56 80.67 56858.98 88888.00 2018-04-24 22:07:28.907 114 11492.54 80.70 56859.10 88888.00 2018-04-24 22:07:29.407 114 11492.61 80.66 56859.15 88888.00 2018-04-24 22:07:29.907 114 11492.57 80.70 56859.14 88888.00 2018-04-24 22:07:30.407 114 11492.51 80.67 56859.19 88888.00 2018-04-24 22:07:30.907 114 11492.50 80.68 56859.25 88888.00 2018-04-24 22:07:31.407 114 11492.47 80.63 56859.36 88888.00 2018-04-24 22:07:31.907 114 11492.37 80.63 56859.38 88888.00 2018-04-24 22:07:32.407 114 11492.37 80.63 56859.39 88888.00 2018-04-24 22:07:32.907 114 11492.43 80.62 56859.46 88888.00 2018-04-24 22:07:33.407 114 11492.34 80.56 56859.49 88888.00 2018-04-24 22:07:33.907 114 11492.35 80.55 56859.48 88888.00 2018-04-24 22:07:34.407 114 11492.39 80.60 56859.46 88888.00 2018-04-24 22:07:34.907 114 11492.28 80.55 56859.45 88888.00 2018-04-24 22:07:35.407 114 11492.23 80.53 56859.47 88888.00 2018-04-24 22:07:35.907 114 11492.27 80.48 56859.46 88888.00 2018-04-24 22:07:36.407 114 11492.25 80.47 56859.56 88888.00 2018-04-24 22:07:36.907 114 11492.21 80.47 56859.65 88888.00 2018-04-24 22:07:37.407 114 11492.23 80.47 56859.65 88888.00 2018-04-24 22:07:37.907 114 11492.22 80.43 56859.62 88888.00 2018-04-24 22:07:38.407 114 11492.25 80.53 56859.71 88888.00 2018-04-24 22:07:38.907 114 11492.25 80.57 56859.77 88888.00 2018-04-24 22:07:39.407 114 11492.22 80.49 56859.72 88888.00 2018-04-24 22:07:39.907 114 11492.19 80.43 56859.77 88888.00 2018-04-24 22:07:40.407 114 11492.16 80.42 56859.78 88888.00 2018-04-24 22:07:40.907 114 11492.18 80.39 56859.78 88888.00 2018-04-24 22:07:41.407 114 11492.15 80.35 56859.86 88888.00 2018-04-24 22:07:41.907 114 11492.14 80.33 56859.80 88888.00 2018-04-24 22:07:42.407 114 11492.15 80.35 56859.87 88888.00 2018-04-24 22:07:42.907 114 11492.13 80.38 56859.92 88888.00 2018-04-24 22:07:43.407 114 11492.09 80.36 56859.96 88888.00 2018-04-24 22:07:43.907 114 11492.07 80.36 56859.92 88888.00 2018-04-24 22:07:44.407 114 11492.05 80.36 56859.96 88888.00 2018-04-24 22:07:44.907 114 11492.00 80.36 56859.99 88888.00 2018-04-24 22:07:45.407 114 11492.01 80.39 56860.03 88888.00 2018-04-24 22:07:45.907 114 11492.01 80.34 56860.00 88888.00 2018-04-24 22:07:46.407 114 11492.00 80.34 56860.06 88888.00 2018-04-24 22:07:46.907 114 11492.04 80.35 56860.10 88888.00 2018-04-24 22:07:47.407 114 11492.00 80.35 56860.10 88888.00 2018-04-24 22:07:47.908 114 11491.92 80.34 56860.10 88888.00 2018-04-24 22:07:48.408 114 11491.93 80.29 56860.13 88888.00 2018-04-24 22:07:48.908 114 11491.97 80.27 56860.10 88888.00 2018-04-24 22:07:49.408 114 11491.89 80.26 56860.11 88888.00 2018-04-24 22:07:49.908 114 11491.86 80.29 56860.20 88888.00 2018-04-24 22:07:50.408 114 11491.88 80.28 56860.19 88888.00 2018-04-24 22:07:50.908 114 11491.84 80.25 56860.28 88888.00 2018-04-24 22:07:51.408 114 11491.78 80.23 56860.31 88888.00 2018-04-24 22:07:51.908 114 11491.85 80.25 56860.33 88888.00 2018-04-24 22:07:52.408 114 11491.81 80.23 56860.35 88888.00 2018-04-24 22:07:52.908 114 11491.73 80.19 56860.28 88888.00 2018-04-24 22:07:53.408 114 11491.75 80.14 56860.20 88888.00 2018-04-24 22:07:53.908 114 11491.73 80.16 56860.20 88888.00 2018-04-24 22:07:54.408 114 11491.67 80.15 56860.26 88888.00 2018-04-24 22:07:54.908 114 11491.68 80.14 56860.28 88888.00 2018-04-24 22:07:55.408 114 11491.71 80.12 56860.30 88888.00 2018-04-24 22:07:55.908 114 11491.67 80.12 56860.31 88888.00 2018-04-24 22:07:56.408 114 11491.63 80.14 56860.30 88888.00 2018-04-24 22:07:56.908 114 11491.59 80.16 56860.29 88888.00 2018-04-24 22:07:57.408 114 11491.57 80.12 56860.30 88888.00 2018-04-24 22:07:57.908 114 11491.57 80.08 56860.31 88888.00 2018-04-24 22:07:58.408 114 11491.58 80.05 56860.43 88888.00 2018-04-24 22:07:58.908 114 11491.52 80.04 56860.37 88888.00 2018-04-24 22:07:59.408 114 11491.52 80.05 56860.44 88888.00 2018-04-24 22:07:59.908 114 11491.52 80.05 56860.38 88888.00 2018-04-24 22:08:00.408 114 11491.47 80.05 56860.41 88888.00 2018-04-24 22:08:00.908 114 11491.43 80.02 56860.37 88888.00 2018-04-24 22:08:01.408 114 11491.45 80.00 56860.37 88888.00 2018-04-24 22:08:01.908 114 11491.47 80.00 56860.36 88888.00 2018-04-24 22:08:02.408 114 11491.47 79.99 56860.33 88888.00 2018-04-24 22:08:02.908 114 11491.42 79.95 56860.38 88888.00 2018-04-24 22:08:03.408 114 11491.39 79.93 56860.32 88888.00 2018-04-24 22:08:03.908 114 11491.39 79.91 56860.24 88888.00 2018-04-24 22:08:04.408 114 11491.37 79.88 56860.32 88888.00 2018-04-24 22:08:04.908 114 11491.39 79.89 56860.32 88888.00 2018-04-24 22:08:05.408 114 11491.36 79.88 56860.31 88888.00 2018-04-24 22:08:05.908 114 11491.30 79.86 56860.31 88888.00 2018-04-24 22:08:06.408 114 11491.30 79.85 56860.30 88888.00 2018-04-24 22:08:06.908 114 11491.32 79.82 56860.30 88888.00 2018-04-24 22:08:07.408 114 11491.26 79.85 56860.28 88888.00 2018-04-24 22:08:07.908 114 11491.26 79.82 56860.28 88888.00 2018-04-24 22:08:08.408 114 11491.29 79.84 56860.24 88888.00 2018-04-24 22:08:09.408 114 11491.29 79.75 56860.20 88888.00 2018-04-24 22:08:09.908 114 11491.19 79.72 56860.22 88888.00 2018-04-24 22:08:10.408 114 11491.11 79.70 56860.20 88888.00 2018-04-24 22:08:10.908 114 11491.16 79.66 56860.18 88888.00 2018-04-24 22:08:11.408 114 11491.16 79.67 56860.11 88888.00 2018-04-24 22:08:11.908 114 11491.09 79.65 56860.18 88888.00 2018-04-24 22:08:12.408 114 11491.07 79.67 56860.19 88888.00 2018-04-24 22:08:12.908 114 11491.11 79.67 56860.13 88888.00 2018-04-24 22:08:13.408 114 11491.08 79.60 56860.05 88888.00 2018-04-24 22:08:13.908 114 11491.02 79.59 56860.10 88888.00 2018-04-24 22:08:14.408 114 11491.07 79.60 56860.15 88888.00 2018-04-24 22:08:14.908 114 11491.03 79.62 56860.12 88888.00 2018-04-24 22:08:15.408 114 11491.00 79.59 56860.13 88888.00 2018-04-24 22:08:15.908 114 11491.01 79.55 56860.09 88888.00 2018-04-24 22:08:16.408 114 11491.02 79.52 56860.07 88888.00 2018-04-24 22:08:16.908 114 11491.01 79.50 56860.07 88888.00 2018-04-24 22:08:17.408 114 11491.00 79.50 56860.09 88888.00 2018-04-24 22:08:17.908 114 11490.98 79.51 56860.13 88888.00 2018-04-24 22:08:18.408 114 11490.93 79.47 56860.06 88888.00 2018-04-24 22:08:18.908 114 11490.93 79.48 56859.99 88888.00 2018-04-24 22:08:19.408 114 11490.95 79.45 56859.97 88888.00 2018-04-24 22:08:19.908 114 11490.89 79.41 56859.93 88888.00 2018-04-24 22:08:20.408 114 11490.88 79.44 56859.93 88888.00 2018-04-24 22:08:20.908 114 11490.90 79.43 56859.96 88888.00 2018-04-24 22:08:21.408 114 11490.83 79.33 56859.98 88888.00 2018-04-24 22:08:21.908 114 11490.84 79.31 56859.93 88888.00 2018-04-24 22:08:22.408 114 11490.91 79.30 56859.91 88888.00 2018-04-24 22:08:22.908 114 11490.90 79.30 56859.92 88888.00 2018-04-24 22:08:23.408 114 11490.82 79.36 56859.96 88888.00 2018-04-24 22:08:23.908 114 11490.81 79.37 56859.94 88888.00 2018-04-24 22:08:24.408 114 11490.82 79.33 56859.88 88888.00 2018-04-24 22:08:24.908 114 11490.74 79.33 56859.84 88888.00 2018-04-24 22:08:25.408 114 11490.79 79.27 56859.79 88888.00 2018-04-24 22:08:25.908 114 11490.76 79.27 56859.79 88888.00 2018-04-24 22:08:26.408 114 11490.72 79.28 56859.80 88888.00 2018-04-24 22:08:26.908 114 11490.69 79.25 56859.84 88888.00 2018-04-24 22:08:27.408 114 11490.74 79.27 56859.85 88888.00 2018-04-24 22:08:27.908 114 11490.72 79.28 56859.84 88888.00 2018-04-24 22:08:28.408 114 11490.70 79.30 56859.85 88888.00 2018-04-24 22:08:28.908 114 11490.73 79.25 56859.83 88888.00 2018-04-24 22:08:29.408 114 11490.74 79.23 56859.79 88888.00 2018-04-24 22:08:29.908 114 11490.80 79.23 56859.80 88888.00 2018-04-24 22:08:30.408 114 11490.77 79.23 56859.79 88888.00 2018-04-24 22:08:30.908 114 11490.75 79.23 56859.81 88888.00 2018-04-24 22:08:31.408 114 11490.70 79.24 56859.83 88888.00 2018-04-24 22:08:31.908 114 11490.69 79.24 56859.77 88888.00 2018-04-24 22:08:32.408 114 11490.76 79.21 56859.72 88888.00 2018-04-24 22:08:32.908 114 11490.69 79.21 56859.67 88888.00 2018-04-24 22:08:33.408 114 11490.62 79.21 56859.70 88888.00 2018-04-24 22:08:33.908 114 11490.70 79.20 56859.61 88888.00 2018-04-24 22:08:34.408 114 11490.69 79.19 56859.54 88888.00 2018-04-24 22:08:34.908 114 11490.74 79.18 56859.53 88888.00 2018-04-24 22:08:35.408 114 11490.69 79.23 56859.60 88888.00 2018-04-24 22:08:35.908 114 11490.65 79.19 56859.56 88888.00 2018-04-24 22:08:36.408 114 11490.62 79.19 56859.53 88888.00 2018-04-24 22:08:36.908 114 11490.62 79.25 56859.60 88888.00 2018-04-24 22:08:37.408 114 11490.67 79.20 56859.56 88888.00 2018-04-24 22:08:37.908 114 11490.61 79.16 56859.55 88888.00 2018-04-24 22:08:38.408 114 11490.69 79.18 56859.52 88888.00 2018-04-24 22:08:38.908 114 11490.73 79.14 56859.52 88888.00 2018-04-24 22:08:39.408 114 11490.63 79.17 56859.54 88888.00 2018-04-24 22:08:39.908 114 11490.61 79.17 56859.51 88888.00 2018-04-24 22:08:40.408 114 11490.72 79.10 56859.45 88888.00 2018-04-24 22:08:40.908 114 11490.66 79.09 56859.46 88888.00 2018-04-24 22:08:41.408 114 11490.63 79.11 56859.47 88888.00 2018-04-24 22:08:41.908 114 11490.68 79.11 56859.43 88888.00 2018-04-24 22:08:42.408 114 11490.67 79.09 56859.41 88888.00 2018-04-24 22:08:42.908 114 11490.67 79.06 56859.43 88888.00 2018-04-24 22:08:43.408 114 11490.66 79.07 56859.46 88888.00 2018-04-24 22:08:43.908 114 11490.67 79.06 56859.43 88888.00 2018-04-24 22:08:44.408 114 11490.68 79.07 56859.40 88888.00 2018-04-24 22:08:44.908 114 11490.67 79.06 56859.40 88888.00 2018-04-24 22:08:45.408 114 11490.70 79.02 56859.42 88888.00 2018-04-24 22:08:45.908 114 11490.74 79.04 56859.38 88888.00 2018-04-24 22:08:46.408 114 11490.74 79.10 56859.28 88888.00 2018-04-24 22:08:46.908 114 11490.74 79.05 56859.25 88888.00 2018-04-24 22:08:47.408 114 11490.68 79.06 56859.26 88888.00 2018-04-24 22:08:47.908 114 11490.72 79.07 56859.26 88888.00 2018-04-24 22:08:48.408 114 11490.81 79.05 56859.26 88888.00 2018-04-24 22:08:48.908 114 11490.79 79.02 56859.33 88888.00 2018-04-24 22:08:49.408 114 11490.79 79.02 56859.30 88888.00 2018-04-24 22:08:49.908 114 11490.82 79.03 56859.32 88888.00 2018-04-24 22:08:51.408 114 11490.82 79.04 56859.25 88888.00 2018-04-24 22:08:51.908 114 11490.81 79.00 56859.20 88888.00 2018-04-24 22:08:52.408 114 11490.77 78.94 56859.25 88888.00 2018-04-24 22:08:52.908 114 11490.82 78.97 56859.21 88888.00 2018-04-24 22:08:53.408 114 11490.86 78.99 56859.17 88888.00 2018-04-24 22:08:53.908 114 11490.80 78.99 56859.11 88888.00 2018-04-24 22:08:54.408 114 11490.90 79.02 56859.15 88888.00 2018-04-24 22:08:54.908 114 11490.96 78.98 56859.16 88888.00 2018-04-24 22:08:55.408 114 11490.91 78.90 56859.21 88888.00 2018-04-24 22:08:55.908 114 11490.94 78.94 56859.11 88888.00 2018-04-24 22:08:56.408 114 11490.96 78.99 56859.09 88888.00 2018-04-24 22:08:56.908 114 11490.94 78.99 56859.01 88888.00 2018-04-24 22:08:57.408 114 11490.94 79.00 56859.02 88888.00 2018-04-24 22:08:57.908 114 11491.03 78.99 56858.98 88888.00 2018-04-24 22:08:58.908 114 11490.94 79.00 56858.97 88888.00 2018-04-24 22:08:59.408 114 11491.08 79.00 56858.97 88888.00 2018-04-24 22:08:59.908 114 11491.12 79.00 56859.00 88888.00 2018-04-24 22:09:00.408 114 11491.10 79.02 56858.95 88888.00 2018-04-24 22:09:00.908 114 11491.14 79.04 56858.88 88888.00 2018-04-24 22:09:01.408 114 11491.12 79.05 56858.83 88888.00 2018-04-24 22:09:01.908 114 11491.12 79.04 56858.83 88888.00 2018-04-24 22:09:02.408 114 11491.15 79.05 56858.72 88888.00 2018-04-24 22:09:02.908 114 11491.18 79.09 56858.74 88888.00 2018-04-24 22:09:03.408 114 11491.14 79.07 56858.75 88888.00 2018-04-24 22:09:03.908 114 11491.12 79.07 56858.68 88888.00 2018-04-24 22:09:04.408 114 11491.21 79.10 56858.62 88888.00 2018-04-24 22:09:04.908 114 11491.23 79.07 56858.63 88888.00 2018-04-24 22:09:05.408 114 11491.19 79.07 56858.68 88888.00 2018-04-24 22:09:05.908 114 11491.26 79.07 56858.66 88888.00 2018-04-24 22:09:06.408 114 11491.28 79.12 56858.57 88888.00 2018-04-24 22:09:06.908 114 11491.21 79.13 56858.59 88888.00 2018-04-24 22:09:07.408 114 11491.30 79.13 56858.52 88888.00 2018-04-24 22:09:07.908 114 11491.33 79.13 56858.49 88888.00 2018-04-24 22:09:08.408 114 11491.31 79.13 56858.49 88888.00 2018-04-24 22:09:08.908 114 11491.31 79.13 56858.45 88888.00 2018-04-24 22:09:09.408 114 11491.35 79.13 56858.37 88888.00 2018-04-24 22:09:09.908 114 11491.40 79.12 56858.33 88888.00 2018-04-24 22:09:10.408 114 11491.45 79.11 56858.21 88888.00 2018-04-24 22:09:10.908 114 11491.52 79.11 56858.19 88888.00 2018-04-24 22:09:11.408 114 11491.52 79.12 56858.19 88888.00 2018-04-24 22:09:11.908 114 11491.46 79.16 56858.19 88888.00 2018-04-24 22:09:12.408 114 11491.53 79.17 56858.13 88888.00 2018-04-24 22:09:12.908 114 11491.53 79.13 56858.12 88888.00 2018-04-24 22:09:13.408 114 11491.54 79.11 56858.11 88888.00 2018-04-24 22:09:13.908 114 11491.61 79.16 56858.02 88888.00 2018-04-24 22:09:14.408 114 11491.64 79.12 56857.98 88888.00 2018-04-24 22:09:14.908 114 11491.59 79.11 56857.91 88888.00 2018-04-24 22:09:15.408 114 11491.65 79.13 56857.86 88888.00 2018-04-24 22:09:15.908 114 11491.72 79.11 56857.79 88888.00 2018-04-24 22:09:16.408 114 11491.71 79.12 56857.82 88888.00 2018-04-24 22:09:16.908 114 11491.74 79.18 56857.79 88888.00 2018-04-24 22:09:17.408 114 11491.80 79.20 56857.74 88888.00 2018-04-24 22:09:17.908 114 11491.77 79.20 56857.71 88888.00 2018-04-24 22:09:18.408 114 11491.80 79.24 56857.69 88888.00 2018-04-24 22:09:18.908 114 11491.82 79.21 56857.65 88888.00 2018-04-24 22:09:19.408 114 11491.81 79.20 56857.57 88888.00 2018-04-24 22:09:19.908 114 11491.77 79.18 56857.47 88888.00 2018-04-24 22:09:20.408 114 11491.78 79.21 56857.44 88888.00 2018-04-24 22:09:20.908 114 11491.84 79.27 56857.46 88888.00 2018-04-24 22:09:21.408 114 11491.85 79.28 56857.41 88888.00 2018-04-24 22:09:22.408 114 11491.89 79.30 56857.36 88888.00 2018-04-24 22:09:22.908 114 11491.84 79.28 56857.29 88888.00 2018-04-24 22:09:23.408 114 11491.81 79.26 56857.23 88888.00 2018-04-24 22:09:23.908 114 11491.87 79.26 56857.14 88888.00 2018-04-24 22:09:24.408 114 11491.88 79.28 56857.11 88888.00 2018-04-24 22:09:24.908 114 11491.91 79.30 56857.16 88888.00 2018-04-24 22:09:25.408 114 11491.95 79.26 56857.15 88888.00 2018-04-24 22:09:25.908 114 11491.94 79.25 56857.08 88888.00 2018-04-24 22:09:26.408 114 11491.95 79.24 56857.04 88888.00 2018-04-24 22:09:26.908 114 11491.98 79.26 56856.97 88888.00 2018-04-24 22:09:27.408 114 11492.02 79.24 56856.94 88888.00 2018-04-24 22:09:27.908 114 11491.98 79.24 56856.96 88888.00 2018-04-24 22:09:28.408 114 11492.05 79.27 56856.91 88888.00 2018-04-24 22:09:28.908 114 11492.05 79.24 56856.88 88888.00 2018-04-24 22:09:29.408 114 11492.04 79.25 56856.79 88888.00 2018-04-24 22:09:29.908 114 11492.08 79.24 56856.75 88888.00 2018-04-24 22:09:30.408 114 11492.14 79.24 56856.75 88888.00 2018-04-24 22:09:30.908 114 11492.12 79.26 56856.66 88888.00 2018-04-24 22:09:31.408 114 11492.15 79.25 56856.66 88888.00 2018-04-24 22:09:32.408 114 11492.19 79.24 56856.64 88888.00 2018-04-24 22:09:32.908 114 11492.20 79.26 56856.67 88888.00 2018-04-24 22:09:33.408 114 11492.16 79.28 56856.65 88888.00 2018-04-24 22:09:33.908 114 11492.25 79.21 56856.56 88888.00 2018-04-24 22:09:34.408 114 11492.27 79.19 56856.52 88888.00 2018-04-24 22:09:34.908 114 11492.27 79.20 56856.52 88888.00 2018-04-24 22:09:35.408 114 11492.27 79.21 56856.49 88888.00 2018-04-24 22:09:35.908 114 11492.29 79.23 56856.44 88888.00 2018-04-24 22:09:36.408 114 11492.37 79.27 56856.49 88888.00 2018-04-24 22:09:36.908 114 11492.37 79.25 56856.41 88888.00 2018-04-24 22:09:37.408 114 11492.30 79.20 56856.39 88888.00 2018-04-24 22:09:37.908 114 11492.30 79.23 56856.41 88888.00 2018-04-24 22:09:38.408 114 11492.36 79.25 56856.39 88888.00 2018-04-24 22:09:38.908 114 11492.34 79.25 56856.30 88888.00 2018-04-24 22:09:39.408 114 11492.36 79.30 56856.28 88888.00 2018-04-24 22:09:39.908 114 11492.42 79.27 56856.27 88888.00 2018-04-24 22:09:40.408 114 11492.41 79.25 56856.27 88888.00 2018-04-24 22:09:40.908 114 11492.40 79.27 56856.28 88888.00 2018-04-24 22:09:41.408 114 11492.44 79.32 56856.18 88888.00 2018-04-24 22:09:41.908 114 11492.50 79.33 56856.22 88888.00 2018-04-24 22:09:42.408 114 11492.51 79.33 56856.20 88888.00 2018-04-24 22:09:42.908 114 11492.58 79.34 56856.19 88888.00 2018-04-24 22:09:43.408 114 11492.54 79.37 56856.17 88888.00 2018-04-24 22:09:43.908 114 11492.51 79.31 56856.22 88888.00 2018-04-24 22:09:44.408 114 11492.50 79.26 56856.25 88888.00 2018-04-24 22:09:44.908 114 11492.57 79.28 56856.19 88888.00 2018-04-24 22:09:45.408 114 11492.55 79.25 56856.21 88888.00 2018-04-24 22:09:45.908 114 11492.54 79.27 56856.14 88888.00 2018-04-24 22:09:46.408 114 11492.58 79.27 56856.14 88888.00 2018-04-24 22:09:46.908 114 11492.56 79.27 56856.06 88888.00 2018-04-24 22:09:47.409 114 11492.55 79.31 56856.02 88888.00 2018-04-24 22:09:47.909 114 11492.65 79.31 56856.06 88888.00 2018-04-24 22:09:48.409 114 11492.63 79.25 56855.99 88888.00 2018-04-24 22:09:48.909 114 11492.60 79.25 56855.94 88888.00 2018-04-24 22:09:49.409 114 11492.70 79.27 56855.95 88888.00 2018-04-24 22:09:49.909 114 11492.69 79.26 56855.96 88888.00 2018-04-24 22:09:50.409 114 11492.70 79.30 56856.01 88888.00 2018-04-24 22:09:50.909 114 11492.74 79.33 56856.03 88888.00 2018-04-24 22:09:51.409 114 11492.77 79.30 56855.99 88888.00 2018-04-24 22:09:51.909 114 11492.72 79.27 56855.99 88888.00 2018-04-24 22:09:52.409 114 11492.70 79.32 56855.96 88888.00 2018-04-24 22:09:52.909 114 11492.77 79.33 56855.96 88888.00 2018-04-24 22:09:53.409 114 11492.75 79.33 56856.01 88888.00 2018-04-24 22:09:53.909 114 11492.75 79.31 56856.01 88888.00 2018-04-24 22:09:54.409 114 11492.82 79.32 56855.93 88888.00 2018-04-24 22:09:54.909 114 11492.85 79.28 56855.94 88888.00 2018-04-24 22:09:55.409 114 11492.86 79.30 56855.95 88888.00 2018-04-24 22:09:55.909 114 11492.91 79.30 56855.94 88888.00 2018-04-24 22:09:56.409 114 11492.89 79.27 56855.93 88888.00 2018-04-24 22:09:56.909 114 11492.88 79.30 56855.93 88888.00 2018-04-24 22:09:57.409 114 11492.89 79.33 56855.94 88888.00 2018-04-24 22:09:57.909 114 11492.89 79.34 56855.93 88888.00 2018-04-24 22:09:58.409 114 11492.82 79.38 56855.93 88888.00 2018-04-24 22:09:58.909 114 11492.88 79.34 56855.86 88888.00 2018-04-24 22:09:59.409 114 11492.91 79.34 56855.87 88888.00 2018-04-24 22:09:59.909 114 11492.89 79.32 56855.86 88888.00 2018-04-24 22:10:00.409 114 11492.92 79.32 56855.90 88888.00 2018-04-24 22:10:00.909 114 11492.96 79.31 56855.95 88888.00 2018-04-24 22:10:01.409 114 11492.90 79.26 56855.96 88888.00 2018-04-24 22:10:01.909 114 11492.92 79.30 56855.87 88888.00 2018-04-24 22:10:02.409 114 11492.99 79.30 56855.86 88888.00 2018-04-24 22:10:02.909 114 11492.96 79.30 56855.92 88888.00 2018-04-24 22:10:03.909 114 11493.04 79.30 56855.99 88888.00 2018-04-24 22:10:04.409 114 11493.00 79.31 56855.95 88888.00 2018-04-24 22:10:04.909 114 11493.04 79.31 56856.00 88888.00 2018-04-24 22:10:05.409 114 11493.13 79.30 56855.99 88888.00 2018-04-24 22:10:05.909 114 11493.06 79.26 56855.96 88888.00 2018-04-24 22:10:06.409 114 11492.97 79.24 56855.95 88888.00 2018-04-24 22:10:06.909 114 11493.04 79.27 56855.96 88888.00 2018-04-24 22:10:07.409 114 11493.10 79.30 56855.92 88888.00 2018-04-24 22:10:07.909 114 11493.03 79.26 56855.92 88888.00 2018-04-24 22:10:08.409 114 11493.06 79.24 56855.99 88888.00 2018-04-24 22:10:08.909 114 11493.11 79.24 56855.95 88888.00 2018-04-24 22:10:09.409 114 11493.07 79.21 56855.96 88888.00 2018-04-24 22:10:09.909 114 11493.07 79.24 56855.95 88888.00 2018-04-24 22:10:10.409 114 11493.09 79.26 56855.89 88888.00 2018-04-24 22:10:10.909 114 11493.06 79.27 56855.89 88888.00 2018-04-24 22:10:11.409 114 11493.07 79.31 56855.92 88888.00 2018-04-24 22:10:11.909 114 11493.09 79.33 56855.90 88888.00 2018-04-24 22:10:12.409 114 11493.11 79.27 56855.83 88888.00 2018-04-24 22:10:12.909 114 11493.16 79.19 56855.80 88888.00 2018-04-24 22:10:13.409 114 11493.12 79.20 56855.82 88888.00 2018-04-24 22:10:13.909 114 11493.11 79.23 56855.76 88888.00 2018-04-24 22:10:14.409 114 11493.07 79.24 56855.73 88888.00 2018-04-24 22:10:14.909 114 11493.07 79.26 56855.73 88888.00 2018-04-24 22:10:15.409 114 11493.13 79.23 56855.79 88888.00 2018-04-24 22:10:15.909 114 11493.11 79.17 56855.81 88888.00 2018-04-24 22:10:16.409 114 11493.16 79.16 56855.81 88888.00 2018-04-24 22:10:16.909 114 11493.20 79.23 56855.81 88888.00 2018-04-24 22:10:17.409 114 11493.19 79.19 56855.72 88888.00 2018-04-24 22:10:17.909 114 11493.10 79.19 56855.62 88888.00 2018-04-24 22:10:18.409 114 11493.20 79.19 56855.57 88888.00 2018-04-24 22:10:18.909 114 11493.19 79.14 56855.61 88888.00 2018-04-24 22:10:19.409 114 11493.14 79.16 56855.66 88888.00 2018-04-24 22:10:19.909 114 11493.21 79.14 56855.64 88888.00 2018-04-24 22:10:20.409 114 11493.25 79.12 56855.58 88888.00 2018-04-24 22:10:20.909 114 11493.24 79.07 56855.56 88888.00 2018-04-24 22:10:21.909 114 11493.20 79.13 56855.54 88888.00 2018-04-24 22:10:22.409 114 11493.10 79.17 56855.49 88888.00 2018-04-24 22:10:22.909 114 11493.14 79.16 56855.48 88888.00 2018-04-24 22:10:23.409 114 11493.19 79.12 56855.47 88888.00 2018-04-24 22:10:23.909 114 11493.16 79.06 56855.43 88888.00 2018-04-24 22:10:24.409 114 11493.21 79.10 56855.43 88888.00 2018-04-24 22:10:24.909 114 11493.28 79.12 56855.50 88888.00 2018-04-24 22:10:25.409 114 11493.24 79.09 56855.43 88888.00 2018-04-24 22:10:25.909 114 11493.21 79.07 56855.37 88888.00 2018-04-24 22:10:26.409 114 11493.25 79.06 56855.37 88888.00 2018-04-24 22:10:26.909 114 11493.25 79.02 56855.35 88888.00 2018-04-24 22:10:27.409 114 11493.31 78.97 56855.26 88888.00 2018-04-24 22:10:27.909 114 11493.23 79.00 56855.23 88888.00 2018-04-24 22:10:28.409 114 11493.24 79.00 56855.24 88888.00 2018-04-24 22:10:28.909 114 11493.20 78.94 56855.30 88888.00 2018-04-24 22:10:29.409 114 11493.23 78.94 56855.31 88888.00 2018-04-24 22:10:29.909 114 11493.26 78.97 56855.24 88888.00 2018-04-24 22:10:30.409 114 11493.18 78.93 56855.19 88888.00 2018-04-24 22:10:30.909 114 11493.17 78.94 56855.24 88888.00 2018-04-24 22:10:31.409 114 11493.25 78.94 56855.21 88888.00 2018-04-24 22:10:31.909 114 11493.28 78.92 56855.18 88888.00 2018-04-24 22:10:32.409 114 11493.27 78.91 56855.19 88888.00 2018-04-24 22:10:32.909 114 11493.26 78.87 56855.12 88888.00 2018-04-24 22:10:33.409 114 11493.25 78.85 56855.15 88888.00 2018-04-24 22:10:33.909 114 11493.23 78.84 56855.18 88888.00 2018-04-24 22:10:34.409 114 11493.24 78.90 56855.23 88888.00 2018-04-24 22:10:34.909 114 11493.26 78.87 56855.28 88888.00 2018-04-24 22:10:35.409 114 11493.20 78.84 56855.25 88888.00 2018-04-24 22:10:35.909 114 11493.21 78.86 56855.11 88888.00 2018-04-24 22:10:36.409 114 11493.30 78.87 56855.19 88888.00 2018-04-24 22:10:36.909 114 11493.21 78.87 56855.22 88888.00 2018-04-24 22:10:37.409 114 11493.23 78.85 56855.19 88888.00 2018-04-24 22:10:37.909 114 11493.26 78.78 56855.18 88888.00 2018-04-24 22:10:38.409 114 11493.25 78.73 56855.18 88888.00 2018-04-24 22:10:38.909 114 11493.20 78.76 56855.21 88888.00 2018-04-24 22:10:39.409 114 11493.23 78.78 56855.19 88888.00 2018-04-24 22:10:39.909 114 11493.20 78.75 56855.19 88888.00 2018-04-24 22:10:40.409 114 11493.25 78.75 56855.17 88888.00 2018-04-24 22:10:40.909 114 11493.28 78.73 56855.25 88888.00 2018-04-24 22:10:41.409 114 11493.28 78.77 56855.23 88888.00 2018-04-24 22:10:41.909 114 11493.27 78.79 56855.22 88888.00 2018-04-24 22:10:42.409 114 11493.24 78.78 56855.25 88888.00 2018-04-24 22:10:42.909 114 11493.27 78.77 56855.25 88888.00 2018-04-24 22:10:43.409 114 11493.24 78.76 56855.25 88888.00 2018-04-24 22:10:43.909 114 11493.25 78.70 56855.28 88888.00 2018-04-24 22:10:44.409 114 11493.26 78.70 56855.31 88888.00 2018-04-24 22:10:45.409 114 11493.21 78.70 56855.41 88888.00 2018-04-24 22:10:45.909 114 11493.23 78.68 56855.34 88888.00 2018-04-24 22:10:46.409 114 11493.12 78.65 56855.35 88888.00 2018-04-24 22:10:46.909 114 11493.14 78.63 56855.34 88888.00 2018-04-24 22:10:47.409 114 11493.28 78.57 56855.36 88888.00 2018-04-24 22:10:47.909 114 11493.25 78.60 56855.41 88888.00 2018-04-24 22:10:48.409 114 11493.17 78.64 56855.43 88888.00 2018-04-24 22:10:48.909 114 11493.21 78.63 56855.49 88888.00 2018-04-24 22:10:49.409 114 11493.17 78.57 56855.48 88888.00 2018-04-24 22:10:49.909 114 11493.14 78.58 56855.48 88888.00 2018-04-24 22:10:50.409 114 11493.17 78.57 56855.43 88888.00 2018-04-24 22:10:50.909 114 11493.19 78.52 56855.51 88888.00 2018-04-24 22:10:51.409 114 11493.13 78.56 56855.50 88888.00 2018-04-24 22:10:51.909 114 11493.17 78.57 56855.51 88888.00 2018-04-24 22:10:52.409 114 11493.14 78.55 56855.55 88888.00 2018-04-24 22:10:52.909 114 11493.07 78.52 56855.61 88888.00 2018-04-24 22:10:53.409 114 11493.09 78.53 56855.56 88888.00 2018-04-24 22:10:53.909 114 11493.12 78.57 56855.51 88888.00 2018-04-24 22:10:54.409 114 11493.14 78.57 56855.58 88888.00 2018-04-24 22:10:54.909 114 11493.14 78.57 56855.57 88888.00 2018-04-24 22:10:55.409 114 11493.21 78.56 56855.55 88888.00 2018-04-24 22:10:55.909 114 11493.19 78.52 56855.57 88888.00 2018-04-24 22:10:56.409 114 11493.11 78.52 56855.61 88888.00 2018-04-24 22:10:56.909 114 11493.18 78.53 56855.66 88888.00 2018-04-24 22:10:57.409 114 11493.16 78.53 56855.69 88888.00 2018-04-24 22:10:57.909 114 11493.14 78.51 56855.66 88888.00 2018-04-24 22:10:58.409 114 11493.18 78.51 56855.66 88888.00 2018-04-24 22:10:58.909 114 11493.16 78.52 56855.73 88888.00 2018-04-24 22:10:59.409 114 11493.06 78.50 56855.73 88888.00 2018-04-24 22:10:59.909 114 11493.10 78.48 56855.72 88888.00 2018-04-24 22:11:00.409 114 11493.10 78.49 56855.79 88888.00 2018-04-24 22:11:00.909 114 11493.06 78.51 56855.81 88888.00 2018-04-24 22:11:01.409 114 11493.10 78.48 56855.76 88888.00 2018-04-24 22:11:01.909 114 11493.16 78.42 56855.77 88888.00 2018-04-24 22:11:02.409 114 11493.11 78.39 56855.79 88888.00 2018-04-24 22:11:02.909 114 11493.07 78.38 56855.83 88888.00 2018-04-24 22:11:03.409 114 11493.07 78.43 56855.86 88888.00 2018-04-24 22:11:03.909 114 11493.06 78.43 56855.85 88888.00 2018-04-24 22:11:04.409 114 11493.05 78.36 56855.85 88888.00 2018-04-24 22:11:04.909 114 11493.09 78.37 56855.86 88888.00 2018-04-24 22:11:05.409 114 11493.11 78.36 56855.87 88888.00 2018-04-24 22:11:05.909 114 11493.09 78.38 56855.93 88888.00 2018-04-24 22:11:06.409 114 11493.09 78.42 56855.90 88888.00 2018-04-24 22:11:06.909 114 11493.07 78.38 56855.89 88888.00 2018-04-24 22:11:07.409 114 11493.07 78.37 56855.93 88888.00 2018-04-24 22:11:07.909 114 11493.09 78.38 56856.01 88888.00 2018-04-24 22:11:08.409 114 11493.14 78.37 56856.07 88888.00 2018-04-24 22:11:08.909 114 11493.05 78.32 56856.05 88888.00 2018-04-24 22:11:09.409 114 11493.02 78.36 56856.05 88888.00 2018-04-24 22:11:09.909 114 11493.07 78.41 56856.01 88888.00 2018-04-24 22:11:10.409 114 11493.07 78.38 56856.03 88888.00 2018-04-24 22:11:10.909 114 11493.07 78.41 56856.03 88888.00 2018-04-24 22:11:11.409 114 11493.09 78.38 56856.05 88888.00 2018-04-24 22:11:11.909 114 11493.10 78.42 56856.17 88888.00 2018-04-24 22:11:12.409 114 11493.05 78.39 56856.13 88888.00 2018-04-24 22:11:12.909 114 11493.07 78.37 56856.12 88888.00 2018-04-24 22:11:13.409 114 11493.07 78.32 56856.09 88888.00 2018-04-24 22:11:13.909 114 11493.03 78.34 56856.13 88888.00 2018-04-24 22:11:14.409 114 11493.05 78.34 56856.20 88888.00 2018-04-24 22:11:14.909 114 11493.09 78.30 56856.20 88888.00 2018-04-24 22:11:15.409 114 11493.02 78.37 56856.20 88888.00 2018-04-24 22:11:15.909 114 11493.05 78.42 56856.30 88888.00 2018-04-24 22:11:16.409 114 11493.13 78.37 56856.27 88888.00 2018-04-24 22:11:16.909 114 11493.06 78.32 56856.32 88888.00 2018-04-24 22:11:17.409 114 11493.06 78.30 56856.28 88888.00 2018-04-24 22:11:17.909 114 11493.13 78.32 56856.27 88888.00 2018-04-24 22:11:18.409 114 11493.09 78.34 56856.31 88888.00 2018-04-24 22:11:18.909 114 11492.98 78.36 56856.35 88888.00 2018-04-24 22:11:19.409 114 11493.04 78.34 56856.40 88888.00 2018-04-24 22:11:19.909 114 11493.09 78.35 56856.37 88888.00 2018-04-24 22:11:20.409 114 11493.02 78.36 56856.35 88888.00 2018-04-24 22:11:20.909 114 11493.02 78.35 56856.39 88888.00 2018-04-24 22:11:21.409 114 11493.03 78.34 56856.43 88888.00 2018-04-24 22:11:21.909 114 11492.99 78.34 56856.47 88888.00 2018-04-24 22:11:22.409 114 11492.97 78.36 56856.49 88888.00 2018-04-24 22:11:22.909 114 11492.96 78.34 56856.52 88888.00 2018-04-24 22:11:23.409 114 11492.98 78.28 56856.50 88888.00 2018-04-24 22:11:23.909 114 11493.00 78.28 56856.59 88888.00 2018-04-24 22:11:24.409 114 11493.04 78.31 56856.67 88888.00 2018-04-24 22:11:24.909 114 11493.02 78.28 56856.66 88888.00 2018-04-24 22:11:25.409 114 11492.95 78.26 56856.62 88888.00 2018-04-24 22:11:25.909 114 11492.95 78.26 56856.69 88888.00 2018-04-24 22:11:27.409 114 11492.96 78.31 56856.75 88888.00 2018-04-24 22:11:27.909 114 11493.03 78.34 56856.78 88888.00 2018-04-24 22:11:28.409 114 11492.98 78.32 56856.72 88888.00 2018-04-24 22:11:28.909 114 11492.97 78.36 56856.80 88888.00 2018-04-24 22:11:29.409 114 11492.99 78.35 56856.78 88888.00 2018-04-24 22:11:29.909 114 11492.96 78.35 56856.86 88888.00 2018-04-24 22:11:30.409 114 11492.96 78.37 56856.96 88888.00 2018-04-24 22:11:30.909 114 11493.00 78.32 56856.94 88888.00 2018-04-24 22:11:31.409 114 11492.98 78.26 56856.86 88888.00 2018-04-24 22:11:31.909 114 11492.93 78.26 56856.83 88888.00 2018-04-24 22:11:32.409 114 11492.99 78.30 56856.85 88888.00 2018-04-24 22:11:32.909 114 11492.96 78.30 56856.88 88888.00 2018-04-24 22:11:33.409 114 11492.92 78.24 56856.91 88888.00 2018-04-24 22:11:33.909 114 11492.95 78.32 56856.90 88888.00 2018-04-24 22:11:34.409 114 11492.96 78.28 56856.88 88888.00 2018-04-24 22:11:34.909 114 11493.00 78.30 56856.91 88888.00 2018-04-24 22:11:35.409 114 11493.02 78.35 56856.94 88888.00 2018-04-24 22:11:35.909 114 11493.00 78.29 56856.94 88888.00 2018-04-24 22:11:36.409 114 11492.96 78.25 56856.97 88888.00 2018-04-24 22:11:36.909 114 11493.03 78.25 56857.03 88888.00 2018-04-24 22:11:37.409 114 11493.09 78.25 56857.05 88888.00 2018-04-24 22:11:37.909 114 11493.03 78.28 56857.05 88888.00 2018-04-24 22:11:38.409 114 11493.02 78.29 56857.04 88888.00 2018-04-24 22:11:38.909 114 11493.03 78.30 56857.02 88888.00 2018-04-24 22:11:39.409 114 11493.03 78.32 56857.03 88888.00 2018-04-24 22:11:39.909 114 11492.99 78.35 56857.04 88888.00 2018-04-24 22:11:40.409 114 11493.04 78.36 56857.07 88888.00 2018-04-24 22:11:40.909 114 11493.04 78.30 56857.11 88888.00 2018-04-24 22:11:41.409 114 11492.99 78.32 56857.15 88888.00 2018-04-24 22:11:41.909 114 11493.07 78.32 56857.18 88888.00 2018-04-24 22:11:42.409 114 11493.09 78.34 56857.24 88888.00 2018-04-24 22:11:42.909 114 11493.02 78.34 56857.23 88888.00 2018-04-24 22:11:43.409 114 11493.13 78.34 56857.16 88888.00 2018-04-24 22:11:43.909 114 11493.18 78.36 56857.20 88888.00 2018-04-24 22:11:44.910 114 11493.12 78.36 56857.29 88888.00 2018-04-24 22:11:45.410 114 11493.12 78.34 56857.24 88888.00 2018-04-24 22:11:45.910 114 11493.05 78.36 56857.28 88888.00 2018-04-24 22:11:46.410 114 11493.06 78.35 56857.23 88888.00 2018-04-24 22:11:46.910 114 11493.14 78.36 56857.22 88888.00 2018-04-24 22:11:47.410 114 11493.12 78.37 56857.21 88888.00 2018-04-24 22:11:47.910 114 11493.17 78.38 56857.27 88888.00 2018-04-24 22:11:48.410 114 11493.18 78.42 56857.35 88888.00 2018-04-24 22:11:48.910 114 11493.14 78.37 56857.29 88888.00 2018-04-24 22:11:49.410 114 11493.13 78.37 56857.33 88888.00 2018-04-24 22:11:49.910 114 11493.20 78.38 56857.35 88888.00 2018-04-24 22:11:50.410 114 11493.20 78.41 56857.36 88888.00 2018-04-24 22:11:50.910 114 11493.14 78.38 56857.34 88888.00 2018-04-24 22:11:51.410 114 11493.23 78.38 56857.33 88888.00 2018-04-24 22:11:51.910 114 11493.27 78.39 56857.37 88888.00 2018-04-24 22:11:52.410 114 11493.21 78.37 56857.35 88888.00 2018-04-24 22:11:52.910 114 11493.18 78.42 56857.30 88888.00 2018-04-24 22:11:53.410 114 11493.24 78.44 56857.33 88888.00 2018-04-24 22:11:53.910 114 11493.17 78.43 56857.34 88888.00 2018-04-24 22:11:54.410 114 11493.21 78.37 56857.30 88888.00 2018-04-24 22:11:54.910 114 11493.26 78.38 56857.36 88888.00 2018-04-24 22:11:55.410 114 11493.21 78.36 56857.36 88888.00 2018-04-24 22:11:55.910 114 11493.21 78.39 56857.41 88888.00 2018-04-24 22:11:56.410 114 11493.28 78.39 56857.44 88888.00 2018-04-24 22:11:56.910 114 11493.33 78.38 56857.46 88888.00 2018-04-24 22:11:57.410 114 11493.32 78.41 56857.44 88888.00 2018-04-24 22:11:57.910 114 11493.34 78.42 56857.43 88888.00 2018-04-24 22:11:58.410 114 11493.32 78.38 56857.41 88888.00 2018-04-24 22:11:58.910 114 11493.33 78.38 56857.43 88888.00 2018-04-24 22:11:59.410 114 11493.34 78.39 56857.44 88888.00 2018-04-24 22:11:59.910 114 11493.44 78.43 56857.47 88888.00 2018-04-24 22:12:00.410 114 11493.39 78.46 56857.53 88888.00 2018-04-24 22:12:00.910 114 11493.36 78.50 56857.50 88888.00 2018-04-24 22:12:01.410 114 11493.40 78.48 56857.50 88888.00 2018-04-24 22:12:01.910 114 11493.40 78.46 56857.52 88888.00 2018-04-24 22:12:02.410 114 11493.44 78.45 56857.59 88888.00 2018-04-24 22:12:02.910 114 11493.46 78.46 56857.57 88888.00 2018-04-24 22:12:03.410 114 11493.45 78.49 56857.59 88888.00 2018-04-24 22:12:03.910 114 11493.44 78.48 56857.56 88888.00 2018-04-24 22:12:04.410 114 11493.51 78.49 56857.47 88888.00 2018-04-24 22:12:04.910 114 11493.51 78.48 56857.48 88888.00 2018-04-24 22:12:05.410 114 11493.44 78.49 56857.44 88888.00 2018-04-24 22:12:05.910 114 11493.41 78.50 56857.43 88888.00 2018-04-24 22:12:06.410 114 11493.47 78.51 56857.43 88888.00 2018-04-24 22:12:06.910 114 11493.45 78.46 56857.40 88888.00 2018-04-24 22:12:07.410 114 11493.46 78.45 56857.40 88888.00 2018-04-24 22:12:08.410 114 11493.50 78.46 56857.41 88888.00 2018-04-24 22:12:08.910 114 11493.48 78.53 56857.42 88888.00 2018-04-24 22:12:09.410 114 11493.54 78.55 56857.44 88888.00 2018-04-24 22:12:09.910 114 11493.50 78.49 56857.41 88888.00 2018-04-24 22:12:10.410 114 11493.43 78.52 56857.40 88888.00 2018-04-24 22:12:10.910 114 11493.52 78.52 56857.41 88888.00 2018-04-24 22:12:11.410 114 11493.57 78.46 56857.35 88888.00 2018-04-24 22:12:11.910 114 11493.50 78.44 56857.33 88888.00 2018-04-24 22:12:12.410 114 11493.52 78.46 56857.24 88888.00 2018-04-24 22:12:12.910 114 11493.52 78.45 56857.27 88888.00 2018-04-24 22:12:13.410 114 11493.47 78.46 56857.28 88888.00 2018-04-24 22:12:13.910 114 11493.52 78.48 56857.25 88888.00 2018-04-24 22:12:14.410 114 11493.55 78.48 56857.31 88888.00 2018-04-24 22:12:14.910 114 11493.54 78.49 56857.34 88888.00 2018-04-24 22:12:15.410 114 11493.53 78.46 56857.33 88888.00 2018-04-24 22:12:15.910 114 11493.55 78.49 56857.33 88888.00 2018-04-24 22:12:16.410 114 11493.54 78.49 56857.28 88888.00 2018-04-24 22:12:16.910 114 11493.52 78.45 56857.22 88888.00 2018-04-24 22:12:17.410 114 11493.61 78.48 56857.22 88888.00 2018-04-24 22:12:18.410 114 11493.55 78.46 56857.11 88888.00 2018-04-24 22:12:18.910 114 11493.55 78.46 56857.09 88888.00 2018-04-24 22:12:19.410 114 11493.59 78.43 56857.04 88888.00 2018-04-24 22:12:19.910 114 11493.60 78.41 56856.99 88888.00 2018-04-24 22:12:20.410 114 11493.61 78.34 56856.97 88888.00 2018-04-24 22:12:20.910 114 11493.64 78.34 56856.97 88888.00 2018-04-24 22:12:21.410 114 11493.60 78.34 56857.02 88888.00 2018-04-24 22:12:21.910 114 11493.58 78.32 56856.98 88888.00 2018-04-24 22:12:22.410 114 11493.69 78.28 56856.95 88888.00 2018-04-24 22:12:22.910 114 11493.66 78.26 56856.91 88888.00 2018-04-24 22:12:23.410 114 11493.59 78.26 56856.95 88888.00 2018-04-24 22:12:23.910 114 11493.60 78.24 56857.02 88888.00 2018-04-24 22:12:24.410 114 11493.59 78.24 56856.94 88888.00 2018-04-24 22:12:24.910 114 11493.55 78.21 56856.86 88888.00 2018-04-24 22:12:25.410 114 11493.58 78.23 56856.82 88888.00 2018-04-24 22:12:25.910 114 11493.64 78.22 56856.72 88888.00 2018-04-24 22:12:26.410 114 11493.61 78.18 56856.72 88888.00 2018-04-24 22:12:26.910 114 11493.62 78.19 56856.70 88888.00 2018-04-24 22:12:27.410 114 11493.68 78.21 56856.70 88888.00 2018-04-24 22:12:27.910 114 11493.59 78.15 56856.71 88888.00 2018-04-24 22:12:28.410 114 11493.55 78.16 56856.72 88888.00 2018-04-24 22:12:28.910 114 11493.60 78.14 56856.76 88888.00 2018-04-24 22:12:29.410 114 11493.64 78.09 56856.73 88888.00 2018-04-24 22:12:29.910 114 11493.60 78.11 56856.66 88888.00 2018-04-24 22:12:30.410 114 11493.64 78.09 56856.67 88888.00 2018-04-24 22:12:30.910 114 11493.62 78.07 56856.69 88888.00 2018-04-24 22:12:31.410 114 11493.58 78.04 56856.66 88888.00 2018-04-24 22:12:31.910 114 11493.59 78.04 56856.62 88888.00 2018-04-24 22:12:32.410 114 11493.67 78.04 56856.62 88888.00 2018-04-24 22:12:32.910 114 11493.69 78.08 56856.54 88888.00 2018-04-24 22:12:33.410 114 11493.61 78.09 56856.54 88888.00 2018-04-24 22:12:33.910 114 11493.64 78.07 56856.56 88888.00 2018-04-24 22:12:34.410 114 11493.66 78.03 56856.53 88888.00 2018-04-24 22:12:34.910 114 11493.62 78.05 56856.51 88888.00 2018-04-24 22:12:35.410 114 11493.67 78.04 56856.52 88888.00 2018-04-24 22:12:35.910 114 11493.66 78.01 56856.47 88888.00 2018-04-24 22:12:36.410 114 11493.68 78.01 56856.45 88888.00 2018-04-24 22:12:36.910 114 11493.72 78.01 56856.38 88888.00 2018-04-24 22:12:37.410 114 11493.68 77.98 56856.41 88888.00 2018-04-24 22:12:37.910 114 11493.67 77.96 56856.35 88888.00 2018-04-24 22:12:38.410 114 11493.69 77.95 56856.35 88888.00 2018-04-24 22:12:38.910 114 11493.75 77.91 56856.34 88888.00 2018-04-24 22:12:39.410 114 11493.71 77.87 56856.33 88888.00 2018-04-24 22:12:39.910 114 11493.67 77.87 56856.26 88888.00 2018-04-24 22:12:40.410 114 11493.72 77.83 56856.30 88888.00 2018-04-24 22:12:40.910 114 11493.68 77.82 56856.32 88888.00 2018-04-24 22:12:41.410 114 11493.65 77.84 56856.34 88888.00 2018-04-24 22:12:41.910 114 11493.73 77.89 56856.37 88888.00 2018-04-24 22:12:42.410 114 11493.78 77.85 56856.30 88888.00 2018-04-24 22:12:42.910 114 11493.73 77.85 56856.28 88888.00 2018-04-24 22:12:43.410 114 11493.73 77.84 56856.27 88888.00 2018-04-24 22:12:43.910 114 11493.73 77.82 56856.26 88888.00 2018-04-24 22:12:44.410 114 11493.79 77.81 56856.25 88888.00 2018-04-24 22:12:44.910 114 11493.80 77.82 56856.21 88888.00 2018-04-24 22:12:45.410 114 11493.79 77.78 56856.19 88888.00 2018-04-24 22:12:45.910 114 11493.76 77.76 56856.21 88888.00 2018-04-24 22:12:46.410 114 11493.75 77.80 56856.15 88888.00 2018-04-24 22:12:46.910 114 11493.76 77.80 56856.15 88888.00 2018-04-24 22:12:47.410 114 11493.73 77.77 56856.14 88888.00 2018-04-24 22:12:47.910 114 11493.73 77.78 56856.18 88888.00 2018-04-24 22:12:48.410 114 11493.76 77.75 56856.12 88888.00 2018-04-24 22:12:48.910 114 11493.76 77.74 56856.15 88888.00 2018-04-24 22:12:49.910 114 11493.74 77.71 56856.07 88888.00 2018-04-24 22:12:50.410 114 11493.75 77.68 56856.06 88888.00 2018-04-24 22:12:50.910 114 11493.69 77.70 56856.02 88888.00 2018-04-24 22:12:51.410 114 11493.69 77.63 56856.02 88888.00 2018-04-24 22:12:51.910 114 11493.75 77.60 56856.08 88888.00 2018-04-24 22:12:52.410 114 11493.68 77.61 56856.14 88888.00 2018-04-24 22:12:52.910 114 11493.75 77.64 56856.18 88888.00 2018-04-24 22:12:53.410 114 11493.78 77.60 56856.18 88888.00 2018-04-24 22:12:53.910 114 11493.72 77.58 56856.18 88888.00 2018-04-24 22:12:54.410 114 11493.64 77.58 56856.20 88888.00 2018-04-24 22:12:54.910 114 11493.69 77.57 56856.22 88888.00 2018-04-24 22:12:55.410 114 11493.69 77.56 56856.20 88888.00 2018-04-24 22:12:55.910 114 11493.65 77.55 56856.22 88888.00 2018-04-24 22:12:56.410 114 11493.67 77.60 56856.24 88888.00 2018-04-24 22:12:56.910 114 11493.66 77.55 56856.21 88888.00 2018-04-24 22:12:57.410 114 11493.64 77.51 56856.21 88888.00 2018-04-24 22:12:57.910 114 11493.62 77.54 56856.22 88888.00 2018-04-24 22:12:58.410 114 11493.66 77.55 56856.19 88888.00 2018-04-24 22:12:58.910 114 11493.61 77.51 56856.13 88888.00 2018-04-24 22:12:59.410 114 11493.65 77.55 56856.21 88888.00 2018-04-24 22:12:59.910 114 11493.65 77.51 56856.30 88888.00 2018-04-24 22:13:00.410 114 11493.64 77.44 56856.27 88888.00 2018-04-24 22:13:00.910 114 11493.62 77.47 56856.34 88888.00 2018-04-24 22:13:01.410 114 11493.64 77.48 56856.34 88888.00 2018-04-24 22:13:01.910 114 11493.61 77.50 56856.35 88888.00 2018-04-24 22:13:02.410 114 11493.61 77.49 56856.38 88888.00 2018-04-24 22:13:02.910 114 11493.64 77.49 56856.39 88888.00 2018-04-24 22:13:03.410 114 11493.61 77.49 56856.39 88888.00 2018-04-24 22:13:03.910 114 11493.57 77.46 56856.45 88888.00 2018-04-24 22:13:04.410 114 11493.54 77.47 56856.49 88888.00 2018-04-24 22:13:04.910 114 11493.51 77.49 56856.53 88888.00 2018-04-24 22:13:05.410 114 11493.47 77.48 56856.50 88888.00 2018-04-24 22:13:05.910 114 11493.54 77.49 56856.50 88888.00 2018-04-24 22:13:06.410 114 11493.58 77.50 56856.57 88888.00 2018-04-24 22:13:06.910 114 11493.55 77.51 56856.57 88888.00 2018-04-24 22:13:07.910 114 11493.64 77.49 56856.54 88888.00 2018-04-24 22:13:08.410 114 11493.52 77.50 56856.51 88888.00 2018-04-24 22:13:08.910 114 11493.48 77.55 56856.49 88888.00 2018-04-24 22:13:09.410 114 11493.53 77.56 56856.58 88888.00 2018-04-24 22:13:09.910 114 11493.52 77.57 56856.60 88888.00 2018-04-24 22:13:10.410 114 11493.51 77.60 56856.58 88888.00 2018-04-24 22:13:10.910 114 11493.54 77.56 56856.56 88888.00 2018-04-24 22:13:11.410 114 11493.53 77.55 56856.52 88888.00 2018-04-24 22:13:11.910 114 11493.52 77.57 56856.56 88888.00 2018-04-24 22:13:12.410 114 11493.59 77.57 56856.52 88888.00 2018-04-24 22:13:12.910 114 11493.64 77.55 56856.53 88888.00 2018-04-24 22:13:13.410 114 11493.53 77.58 56856.64 88888.00 2018-04-24 22:13:13.910 114 11493.54 77.57 56856.62 88888.00 2018-04-24 22:13:14.410 114 11493.62 77.53 56856.54 88888.00 2018-04-24 22:13:14.910 114 11493.57 77.51 56856.53 88888.00 2018-04-24 22:13:15.410 114 11493.48 77.49 56856.58 88888.00 2018-04-24 22:13:15.910 114 11493.51 77.47 56856.57 88888.00 2018-04-24 22:13:16.410 114 11493.48 77.42 56856.57 88888.00 2018-04-24 22:13:16.910 114 11493.45 77.41 56856.58 88888.00 2018-04-24 22:13:17.410 114 11493.50 77.41 56856.53 88888.00 2018-04-24 22:13:17.910 114 11493.45 77.40 56856.50 88888.00 2018-04-24 22:13:18.410 114 11493.41 77.44 56856.46 88888.00 2018-04-24 22:13:18.910 114 11493.47 77.48 56856.47 88888.00 2018-04-24 22:13:19.410 114 11493.48 77.44 56856.53 88888.00 2018-04-24 22:13:19.910 114 11493.41 77.42 56856.57 88888.00 2018-04-24 22:13:20.410 114 11493.43 77.40 56856.58 88888.00 2018-04-24 22:13:21.410 114 11493.41 77.35 56856.56 88888.00 2018-04-24 22:13:21.910 114 11493.39 77.32 56856.57 88888.00 2018-04-24 22:13:22.410 114 11493.44 77.23 56856.57 88888.00 2018-04-24 22:13:22.910 114 11493.47 77.20 56856.52 88888.00 2018-04-24 22:13:23.410 114 11493.45 77.23 56856.46 88888.00 2018-04-24 22:13:23.910 114 11493.45 77.26 56856.45 88888.00 2018-04-24 22:13:24.410 114 11493.40 77.20 56856.56 88888.00 2018-04-24 22:13:24.910 114 11493.38 77.21 56856.57 88888.00 2018-04-24 22:13:25.410 114 11493.38 77.20 56856.51 88888.00 2018-04-24 22:13:25.910 114 11493.36 77.17 56856.52 88888.00 2018-04-24 22:13:26.410 114 11493.37 77.15 56856.56 88888.00 2018-04-24 22:13:26.910 114 11493.40 77.15 56856.51 88888.00 2018-04-24 22:13:27.410 114 11493.33 77.14 56856.50 88888.00 2018-04-24 22:13:27.910 114 11493.33 77.14 56856.49 88888.00 2018-04-24 22:13:28.410 114 11493.50 77.12 56856.45 88888.00 2018-04-24 22:13:28.910 114 11493.52 77.13 56856.35 88888.00 2018-04-24 22:13:29.410 114 11493.45 77.10 56856.30 88888.00 2018-04-24 22:13:29.910 114 11493.36 77.10 56856.31 88888.00 2018-04-24 22:13:30.410 114 11493.34 77.07 56856.28 88888.00 2018-04-24 22:13:30.910 114 11493.34 77.03 56856.33 88888.00 2018-04-24 22:13:31.410 114 11493.32 77.03 56856.35 88888.00 2018-04-24 22:13:31.910 114 11493.34 77.06 56856.35 88888.00 2018-04-24 22:13:32.410 114 11493.33 76.99 56856.34 88888.00 2018-04-24 22:13:32.910 114 11493.28 76.94 56856.37 88888.00 2018-04-24 22:13:33.410 114 11493.33 76.93 56856.28 88888.00 2018-04-24 22:13:33.910 114 11493.32 76.92 56856.24 88888.00 2018-04-24 22:13:34.410 114 11493.31 76.91 56856.25 88888.00 2018-04-24 22:13:34.910 114 11493.28 76.87 56856.22 88888.00 2018-04-24 22:13:35.410 114 11493.28 76.87 56856.19 88888.00 2018-04-24 22:13:35.910 114 11493.19 76.82 56856.13 88888.00 2018-04-24 22:13:36.410 114 11493.23 76.78 56856.11 88888.00 2018-04-24 22:13:36.910 114 11493.27 76.74 56856.17 88888.00 2018-04-24 22:13:37.410 114 11493.25 76.73 56856.21 88888.00 2018-04-24 22:13:37.910 114 11493.20 76.73 56856.25 88888.00 2018-04-24 22:13:38.410 114 11493.20 76.73 56856.20 88888.00 2018-04-24 22:13:38.910 114 11493.21 76.66 56856.20 88888.00 2018-04-24 22:13:39.410 114 11493.17 76.62 56856.17 88888.00 2018-04-24 22:13:39.910 114 11493.21 76.61 56856.14 88888.00 2018-04-24 22:13:40.410 114 11493.19 76.57 56856.12 88888.00 2018-04-24 22:13:40.910 114 11493.13 76.51 56856.19 88888.00 2018-04-24 22:13:41.410 114 11493.16 76.53 56856.17 88888.00 2018-04-24 22:13:41.910 114 11493.10 76.48 56856.13 88888.00 2018-04-24 22:13:42.410 114 11493.02 76.49 56856.09 88888.00 2018-04-24 22:13:42.910 114 11493.07 76.48 56856.08 88888.00 2018-04-24 22:13:43.410 114 11493.11 76.44 56856.12 88888.00 2018-04-24 22:13:43.910 114 11493.06 76.41 56856.08 88888.00 2018-04-24 22:13:44.410 114 11493.02 76.40 56856.01 88888.00 2018-04-24 22:13:44.910 114 11493.13 76.37 56855.96 88888.00 2018-04-24 22:13:45.410 114 11493.07 76.35 56855.96 88888.00 2018-04-24 22:13:45.910 114 11492.97 76.32 56856.05 88888.00 2018-04-24 22:13:46.410 114 11493.04 76.33 56856.11 88888.00 2018-04-24 22:13:46.910 114 11493.06 76.33 56856.11 88888.00 2018-04-24 22:13:47.410 114 11493.03 76.32 56856.12 88888.00 2018-04-24 22:13:47.910 114 11493.04 76.28 56856.18 88888.00 2018-04-24 22:13:48.410 114 11492.98 76.27 56856.15 88888.00 2018-04-24 22:13:48.910 114 11492.91 76.26 56856.15 88888.00 2018-04-24 22:13:49.410 114 11492.90 76.26 56856.20 88888.00 2018-04-24 22:13:49.910 114 11492.95 76.23 56856.22 88888.00 2018-04-24 22:13:50.410 114 11492.96 76.18 56856.21 88888.00 2018-04-24 22:13:50.910 114 11492.95 76.23 56856.19 88888.00 2018-04-24 22:13:51.410 114 11492.93 76.18 56856.15 88888.00 2018-04-24 22:13:51.910 114 11492.85 76.11 56856.13 88888.00 2018-04-24 22:13:52.410 114 11492.76 76.11 56856.17 88888.00 2018-04-24 22:13:52.910 114 11492.88 76.10 56856.13 88888.00 2018-04-24 22:13:53.410 114 11492.89 76.07 56856.09 88888.00 2018-04-24 22:13:53.910 114 11492.84 76.06 56856.11 88888.00 2018-04-24 22:13:54.410 114 11492.85 76.05 56856.12 88888.00 2018-04-24 22:13:54.910 114 11492.82 76.05 56856.21 88888.00 2018-04-24 22:13:55.410 114 11492.77 76.03 56856.26 88888.00 2018-04-24 22:13:55.910 114 11492.78 75.98 56856.27 88888.00 2018-04-24 22:13:56.411 114 11492.72 75.97 56856.27 88888.00 2018-04-24 22:13:56.911 114 11492.68 75.94 56856.30 88888.00 2018-04-24 22:13:57.411 114 11492.65 75.94 56856.34 88888.00 2018-04-24 22:13:57.911 114 11492.67 75.93 56856.37 88888.00 2018-04-24 22:13:58.411 114 11492.60 75.90 56856.30 88888.00 2018-04-24 22:13:58.911 114 11492.60 75.91 56856.33 88888.00 2018-04-24 22:13:59.411 114 11492.70 75.92 56856.35 88888.00 2018-04-24 22:13:59.911 114 11492.67 75.86 56856.37 88888.00 2018-04-24 22:14:00.411 114 11492.64 75.83 56856.35 88888.00 2018-04-24 22:14:00.911 114 11492.67 75.85 56856.37 88888.00 2018-04-24 22:14:01.411 114 11492.60 75.87 56856.43 88888.00 2018-04-24 22:14:01.911 114 11492.57 75.83 56856.40 88888.00 2018-04-24 22:14:02.911 114 11492.56 75.83 56856.49 88888.00 2018-04-24 22:14:03.411 114 11492.55 75.83 56856.53 88888.00 2018-04-24 22:14:03.911 114 11492.47 75.78 56856.49 88888.00 2018-04-24 22:14:04.411 114 11492.47 75.74 56856.56 88888.00 2018-04-24 22:14:04.911 114 11492.43 75.77 56856.57 88888.00 2018-04-24 22:14:05.411 114 11492.43 75.79 56856.60 88888.00 2018-04-24 22:14:05.911 114 11492.46 75.77 56856.58 88888.00 2018-04-24 22:14:06.411 114 11492.42 75.73 56856.58 88888.00 2018-04-24 22:14:06.911 114 11492.35 75.70 56856.56 88888.00 2018-04-24 22:14:07.411 114 11492.37 75.69 56856.58 88888.00 2018-04-24 22:14:07.911 114 11492.34 75.65 56856.65 88888.00 2018-04-24 22:14:08.411 114 11492.34 75.66 56856.67 88888.00 2018-04-24 22:14:08.911 114 11492.40 75.72 56856.70 88888.00 2018-04-24 22:14:09.411 114 11492.37 75.69 56856.75 88888.00 2018-04-24 22:14:09.911 114 11492.35 75.71 56856.77 88888.00 2018-04-24 22:14:10.411 114 11492.33 75.73 56856.76 88888.00 2018-04-24 22:14:10.911 114 11492.34 75.67 56856.77 88888.00 2018-04-24 22:14:11.411 114 11492.23 75.66 56856.73 88888.00 2018-04-24 22:14:11.911 114 11492.19 75.63 56856.77 88888.00 2018-04-24 22:14:12.411 114 11492.22 75.55 56856.79 88888.00 2018-04-24 22:14:12.911 114 11492.19 75.52 56856.77 88888.00 2018-04-24 22:14:13.411 114 11492.13 75.53 56856.72 88888.00 2018-04-24 22:14:13.911 114 11492.21 75.52 56856.76 88888.00 2018-04-24 22:14:14.411 114 11492.22 75.49 56856.78 88888.00 2018-04-24 22:14:14.911 114 11492.15 75.50 56856.76 88888.00 2018-04-24 22:14:15.411 114 11492.16 75.56 56856.78 88888.00 2018-04-24 22:14:15.911 114 11492.19 75.49 56856.80 88888.00 2018-04-24 22:14:16.411 114 11492.16 75.44 56856.79 88888.00 2018-04-24 22:14:16.911 114 11492.13 75.42 56856.83 88888.00 2018-04-24 22:14:17.411 114 11492.11 75.43 56856.83 88888.00 2018-04-24 22:14:17.911 114 11492.07 75.45 56856.86 88888.00 2018-04-24 22:14:18.411 114 11492.09 75.46 56856.82 88888.00 2018-04-24 22:14:18.911 114 11492.07 75.44 56856.89 88888.00 2018-04-24 22:14:19.411 114 11491.99 75.40 56856.84 88888.00 2018-04-24 22:14:19.911 114 11491.98 75.40 56856.83 88888.00 2018-04-24 22:14:20.911 114 11491.98 75.31 56856.78 88888.00 2018-04-24 22:14:21.411 114 11491.95 75.33 56856.79 88888.00 2018-04-24 22:14:21.911 114 11491.98 75.37 56856.82 88888.00 2018-04-24 22:14:22.411 114 11492.00 75.32 56856.85 88888.00 2018-04-24 22:14:22.911 114 11491.94 75.33 56856.84 88888.00 2018-04-24 22:14:23.411 114 11491.98 75.36 56856.85 88888.00 2018-04-24 22:14:23.911 114 11491.95 75.30 56856.91 88888.00 2018-04-24 22:14:24.411 114 11491.94 75.30 56856.91 88888.00 2018-04-24 22:14:24.911 114 11491.95 75.32 56856.95 88888.00 2018-04-24 22:14:25.411 114 11491.89 75.29 56856.98 88888.00 2018-04-24 22:14:25.911 114 11491.80 75.28 56856.99 88888.00 2018-04-24 22:14:26.411 114 11491.80 75.28 56857.03 88888.00 2018-04-24 22:14:26.911 114 11491.82 75.22 56857.02 88888.00 2018-04-24 22:14:27.411 114 11491.74 75.19 56857.04 88888.00 2018-04-24 22:14:27.911 114 11491.74 75.22 56857.05 88888.00 2018-04-24 22:14:28.411 114 11491.79 75.16 56857.09 88888.00 2018-04-24 22:14:28.911 114 11491.77 75.11 56857.09 88888.00 2018-04-24 22:14:29.411 114 11491.73 75.16 56857.14 88888.00 2018-04-24 22:14:29.911 114 11491.78 75.17 56857.21 88888.00 2018-04-24 22:14:30.411 114 11491.82 75.15 56857.23 88888.00 2018-04-24 22:14:30.911 114 11491.79 75.18 56857.22 88888.00 2018-04-24 22:14:31.411 114 11491.80 75.17 56857.21 88888.00 2018-04-24 22:14:31.911 114 11491.79 75.11 56857.20 88888.00 2018-04-24 22:14:32.411 114 11491.68 75.12 56857.22 88888.00 2018-04-24 22:14:32.911 114 11491.65 75.13 56857.31 88888.00 2018-04-24 22:14:33.411 114 11491.66 75.06 56857.35 88888.00 2018-04-24 22:14:33.911 114 11491.64 75.05 56857.36 88888.00 2018-04-24 22:14:34.411 114 11491.65 75.08 56857.34 88888.00 2018-04-24 22:14:34.911 114 11491.65 75.06 56857.31 88888.00 2018-04-24 22:14:35.411 114 11491.56 75.02 56857.36 88888.00 2018-04-24 22:14:35.911 114 11491.54 75.02 56857.39 88888.00 2018-04-24 22:14:36.411 114 11491.61 75.03 56857.37 88888.00 2018-04-24 22:14:36.911 114 11491.61 75.03 56857.41 88888.00 2018-04-24 22:14:37.411 114 11491.58 75.02 56857.47 88888.00 2018-04-24 22:14:37.911 114 11491.58 75.01 56857.42 88888.00 2018-04-24 22:14:38.411 114 11491.61 74.98 56857.41 88888.00 2018-04-24 22:14:38.911 114 11491.58 74.98 56857.46 88888.00 2018-04-24 22:14:39.411 114 11491.59 74.96 56857.50 88888.00 2018-04-24 22:14:39.911 114 11491.59 74.96 56857.52 88888.00 2018-04-24 22:14:40.411 114 11491.50 74.97 56857.52 88888.00 2018-04-24 22:14:40.911 114 11491.51 74.98 56857.49 88888.00 2018-04-24 22:14:41.411 114 11491.52 74.97 56857.53 88888.00 2018-04-24 22:14:41.911 114 11491.49 74.92 56857.49 88888.00 2018-04-24 22:14:42.411 114 11491.45 74.88 56857.53 88888.00 2018-04-24 22:14:42.911 114 11491.50 74.92 56857.59 88888.00 2018-04-24 22:14:43.411 114 11491.50 74.87 56857.61 88888.00 2018-04-24 22:14:44.411 114 11491.46 74.84 56857.62 88888.00 2018-04-24 22:14:44.911 114 11491.44 74.79 56857.55 88888.00 2018-04-24 22:14:45.411 114 11491.44 74.76 56857.56 88888.00 2018-04-24 22:14:45.911 114 11491.45 74.78 56857.61 88888.00 2018-04-24 22:14:46.411 114 11491.49 74.76 56857.62 88888.00 2018-04-24 22:14:46.911 114 11491.42 74.74 56857.68 88888.00 2018-04-24 22:14:47.411 114 11491.43 74.77 56857.68 88888.00 2018-04-24 22:14:47.911 114 11491.45 74.76 56857.72 88888.00 2018-04-24 22:14:48.411 114 11491.40 74.70 56857.71 88888.00 2018-04-24 22:14:48.911 114 11491.37 74.74 56857.76 88888.00 2018-04-24 22:14:49.411 114 11491.39 74.72 56857.80 88888.00 2018-04-24 22:14:49.911 114 11491.35 74.69 56857.74 88888.00 2018-04-24 22:14:50.411 114 11491.38 74.70 56857.72 88888.00 2018-04-24 22:14:50.911 114 11491.39 74.68 56857.73 88888.00 2018-04-24 22:14:51.411 114 11491.38 74.68 56857.72 88888.00 2018-04-24 22:14:51.911 114 11491.37 74.63 56857.74 88888.00 2018-04-24 22:14:52.411 114 11491.38 74.64 56857.69 88888.00 2018-04-24 22:14:52.911 114 11491.37 74.64 56857.63 88888.00 2018-04-24 22:14:53.411 114 11491.31 74.65 56857.62 88888.00 2018-04-24 22:14:54.411 114 11491.37 74.62 56857.78 88888.00 2018-04-24 22:14:54.911 114 11491.33 74.56 56857.81 88888.00 2018-04-24 22:14:55.411 114 11491.35 74.55 56857.79 88888.00 2018-04-24 22:14:55.911 114 11491.35 74.55 56857.73 88888.00 2018-04-24 22:14:56.411 114 11491.32 74.55 56857.78 88888.00 2018-04-24 22:14:56.911 114 11491.35 74.57 56857.86 88888.00 2018-04-24 22:14:57.411 114 11491.37 74.58 56857.86 88888.00 2018-04-24 22:14:57.911 114 11491.32 74.55 56857.82 88888.00 2018-04-24 22:14:58.411 114 11491.28 74.57 56857.81 88888.00 2018-04-24 22:14:58.911 114 11491.28 74.54 56857.78 88888.00 2018-04-24 22:14:59.411 114 11491.32 74.51 56857.79 88888.00 2018-04-24 22:14:59.911 114 11491.30 74.45 56857.80 88888.00 2018-04-24 22:15:00.411 114 11491.33 74.48 56857.84 88888.00 2018-04-24 22:15:00.911 114 11491.36 74.44 56857.85 88888.00 2018-04-24 22:15:01.411 114 11491.30 74.44 56857.86 88888.00 2018-04-24 22:15:01.911 114 11491.38 74.47 56857.87 88888.00 2018-04-24 22:15:02.411 114 11491.42 74.44 56857.89 88888.00 2018-04-24 22:15:02.911 114 11491.32 74.41 56857.89 88888.00 2018-04-24 22:15:03.411 114 11491.33 74.45 56857.84 88888.00 2018-04-24 22:15:03.911 114 11491.42 74.43 56857.85 88888.00 2018-04-24 22:15:04.411 114 11491.36 74.38 56857.92 88888.00 2018-04-24 22:15:04.911 114 11491.36 74.40 56858.00 88888.00 2018-04-24 22:15:05.411 114 11491.39 74.36 56858.00 88888.00 2018-04-24 22:15:05.911 114 11491.40 74.28 56857.92 88888.00 2018-04-24 22:15:06.411 114 11491.43 74.22 56857.88 88888.00 2018-04-24 22:15:06.911 114 11491.46 74.27 56857.89 88888.00 2018-04-24 22:15:07.411 114 11491.44 74.27 56857.87 88888.00 2018-04-24 22:15:07.911 114 11491.42 74.23 56857.84 88888.00 2018-04-24 22:15:08.411 114 11491.45 74.29 56857.85 88888.00 2018-04-24 22:15:08.911 114 11491.46 74.31 56857.84 88888.00 2018-04-24 22:15:09.411 114 11491.40 74.29 56857.81 88888.00 2018-04-24 22:15:09.911 114 11491.45 74.31 56857.85 88888.00 2018-04-24 22:15:10.411 114 11491.47 74.29 56857.91 88888.00 2018-04-24 22:15:10.911 114 11491.43 74.24 56857.85 88888.00 2018-04-24 22:15:11.411 114 11491.37 74.26 56857.91 88888.00 2018-04-24 22:15:11.911 114 11491.44 74.27 56857.88 88888.00 2018-04-24 22:15:12.411 114 11491.45 74.29 56857.85 88888.00 2018-04-24 22:15:12.911 114 11491.40 74.23 56857.88 88888.00 2018-04-24 22:15:13.411 114 11491.46 74.27 56857.89 88888.00 2018-04-24 22:15:13.911 114 11491.47 74.24 56857.88 88888.00 2018-04-24 22:15:14.411 114 11491.46 74.26 56857.75 88888.00 2018-04-24 22:15:14.911 114 11491.58 74.26 56857.75 88888.00 2018-04-24 22:15:15.411 114 11491.60 74.21 56857.74 88888.00 2018-04-24 22:15:15.911 114 11491.53 74.22 56857.75 88888.00 2018-04-24 22:15:16.411 114 11491.58 74.24 56857.78 88888.00 2018-04-24 22:15:16.911 114 11491.64 74.24 56857.88 88888.00 2018-04-24 22:15:17.411 114 11491.54 74.21 56857.89 88888.00 2018-04-24 22:15:17.911 114 11491.51 74.21 56857.91 88888.00 2018-04-24 22:15:18.411 114 11491.56 74.22 56857.87 88888.00 2018-04-24 22:15:18.911 114 11491.54 74.23 56857.79 88888.00 2018-04-24 22:15:19.411 114 11491.58 74.22 56857.80 88888.00 2018-04-24 22:15:19.911 114 11491.64 74.19 56857.87 88888.00 2018-04-24 22:15:20.411 114 11491.64 74.20 56857.91 88888.00 2018-04-24 22:15:20.911 114 11491.66 74.23 56857.86 88888.00 2018-04-24 22:15:21.411 114 11491.77 74.23 56857.88 88888.00 2018-04-24 22:15:21.911 114 11491.75 74.19 56857.89 88888.00 2018-04-24 22:15:22.411 114 11491.70 74.19 56857.93 88888.00 2018-04-24 22:15:22.911 114 11491.72 74.24 56857.94 88888.00 2018-04-24 22:15:23.411 114 11491.73 74.28 56857.91 88888.00 2018-04-24 22:15:23.911 114 11491.75 74.24 56857.86 88888.00 2018-04-24 22:15:24.411 114 11491.77 74.27 56857.85 88888.00 2018-04-24 22:15:24.911 114 11491.80 74.31 56857.85 88888.00 2018-04-24 22:15:25.411 114 11491.75 74.35 56857.86 88888.00 2018-04-24 22:15:25.911 114 11491.78 74.31 56857.85 88888.00 2018-04-24 22:15:26.411 114 11491.82 74.27 56857.76 88888.00 2018-04-24 22:15:26.911 114 11491.86 74.26 56857.74 88888.00 2018-04-24 22:15:27.411 114 11491.84 74.30 56857.82 88888.00 2018-04-24 22:15:27.911 114 11491.98 74.33 56857.86 88888.00 2018-04-24 22:15:28.411 114 11491.98 74.30 56857.80 88888.00 2018-04-24 22:15:28.911 114 11491.91 74.33 56857.79 88888.00 2018-04-24 22:15:29.411 114 11491.91 74.33 56857.78 88888.00 2018-04-24 22:15:29.911 114 11492.01 74.30 56857.81 88888.00 2018-04-24 22:15:30.411 114 11492.00 74.31 56857.78 88888.00 2018-04-24 22:15:30.911 114 11492.00 74.34 56857.84 88888.00 2018-04-24 22:15:31.411 114 11492.07 74.33 56857.86 88888.00 2018-04-24 22:15:31.911 114 11492.04 74.33 56857.81 88888.00 2018-04-24 22:15:32.411 114 11492.05 74.36 56857.84 88888.00 2018-04-24 22:15:32.911 114 11492.13 74.35 56857.85 88888.00 2018-04-24 22:15:33.911 114 11492.11 74.33 56857.80 88888.00 2018-04-24 22:15:34.411 114 11492.15 74.33 56857.78 88888.00 2018-04-24 22:15:34.911 114 11492.16 74.30 56857.69 88888.00 2018-04-24 22:15:35.411 114 11492.15 74.36 56857.66 88888.00 2018-04-24 22:15:35.911 114 11492.22 74.37 56857.71 88888.00 2018-04-24 22:15:36.411 114 11492.20 74.37 56857.65 88888.00 2018-04-24 22:15:36.911 114 11492.19 74.38 56857.65 88888.00 2018-04-24 22:15:37.411 114 11492.27 74.37 56857.65 88888.00 2018-04-24 22:15:37.911 114 11492.26 74.36 56857.59 88888.00 2018-04-24 22:15:38.411 114 11492.20 74.38 56857.59 88888.00 2018-04-24 22:15:38.911 114 11492.26 74.37 56857.60 88888.00 2018-04-24 22:15:39.411 114 11492.29 74.35 56857.61 88888.00 2018-04-24 22:15:39.911 114 11492.29 74.34 56857.55 88888.00 2018-04-24 22:15:40.411 114 11492.28 74.36 56857.50 88888.00 2018-04-24 22:15:40.911 114 11492.32 74.37 56857.61 88888.00 2018-04-24 22:15:41.411 114 11492.29 74.37 56857.55 88888.00 2018-04-24 22:15:41.911 114 11492.33 74.41 56857.47 88888.00 2018-04-24 22:15:42.411 114 11492.43 74.44 56857.47 88888.00 2018-04-24 22:15:42.911 114 11492.42 74.45 56857.42 88888.00 2018-04-24 22:15:43.411 114 11492.37 74.44 56857.41 88888.00 2018-04-24 22:15:43.911 114 11492.42 74.42 56857.46 88888.00 2018-04-24 22:15:44.411 114 11492.49 74.42 56857.39 88888.00 2018-04-24 22:15:44.911 114 11492.50 74.45 56857.33 88888.00 2018-04-24 22:15:45.411 114 11492.48 74.48 56857.35 88888.00 2018-04-24 22:15:45.911 114 11492.54 74.50 56857.34 88888.00 2018-04-24 22:15:46.411 114 11492.47 74.48 56857.31 88888.00 2018-04-24 22:15:46.911 114 11492.49 74.53 56857.34 88888.00 2018-04-24 22:15:47.411 114 11492.56 74.49 56857.35 88888.00 2018-04-24 22:15:47.911 114 11492.56 74.48 56857.29 88888.00 2018-04-24 22:15:48.411 114 11492.60 74.45 56857.15 88888.00 2018-04-24 22:15:48.911 114 11492.68 74.50 56857.08 88888.00 2018-04-24 22:15:49.411 114 11492.67 74.51 56857.10 88888.00 2018-04-24 22:15:49.911 114 11492.69 74.55 56857.20 88888.00 2018-04-24 22:15:50.411 114 11492.69 74.58 56857.21 88888.00 2018-04-24 22:15:50.911 114 11492.67 74.56 56857.12 88888.00 2018-04-24 22:15:51.411 114 11492.65 74.60 56857.04 88888.00 2018-04-24 22:15:51.911 114 11492.70 74.60 56857.01 88888.00 2018-04-24 22:15:52.411 114 11492.71 74.53 56857.02 88888.00 2018-04-24 22:15:52.911 114 11492.72 74.56 56857.03 88888.00 2018-04-24 22:15:53.411 114 11492.75 74.58 56857.10 88888.00 2018-04-24 22:15:53.912 114 11492.78 74.58 56857.12 88888.00 2018-04-24 22:15:54.412 114 11492.77 74.57 56857.05 88888.00 2018-04-24 22:15:54.912 114 11492.78 74.60 56857.09 88888.00 2018-04-24 22:15:55.412 114 11492.81 74.60 56857.09 88888.00 2018-04-24 22:15:55.912 114 11492.79 74.55 56856.99 88888.00 2018-04-24 22:15:56.412 114 11492.79 74.57 56856.99 88888.00 2018-04-24 22:15:56.912 114 11492.96 74.54 56856.99 88888.00 2018-04-24 22:15:57.412 114 11492.95 74.53 56856.94 88888.00 2018-04-24 22:15:57.912 114 11492.92 74.55 56856.86 88888.00 2018-04-24 22:15:58.412 114 11492.98 74.61 56856.85 88888.00 2018-04-24 22:15:58.912 114 11492.99 74.58 56856.86 88888.00 2018-04-24 22:15:59.412 114 11492.99 74.58 56856.86 88888.00 2018-04-24 22:15:59.912 114 11493.07 74.58 56856.78 88888.00 2018-04-24 22:16:00.412 114 11493.09 74.56 56856.83 88888.00 2018-04-24 22:16:00.912 114 11493.00 74.57 56856.84 88888.00 2018-04-24 22:16:01.412 114 11492.99 74.61 56856.79 88888.00 2018-04-24 22:16:01.912 114 11493.03 74.61 56856.77 88888.00 2018-04-24 22:16:02.412 114 11492.99 74.61 56856.75 88888.00 2018-04-24 22:16:02.912 114 11493.07 74.61 56856.72 88888.00 2018-04-24 22:16:03.412 114 11493.16 74.62 56856.67 88888.00 2018-04-24 22:16:03.912 114 11493.10 74.63 56856.62 88888.00 2018-04-24 22:16:04.412 114 11493.12 74.63 56856.65 88888.00 2018-04-24 22:16:04.912 114 11493.16 74.63 56856.63 88888.00 2018-04-24 22:16:05.412 114 11493.13 74.60 56856.63 88888.00 2018-04-24 22:16:05.912 114 11493.12 74.64 56856.69 88888.00 2018-04-24 22:16:06.412 114 11493.16 74.69 56856.64 88888.00 2018-04-24 22:16:07.412 114 11493.18 74.63 56856.66 88888.00 2018-04-24 22:16:07.912 114 11493.21 74.70 56856.69 88888.00 2018-04-24 22:16:08.412 114 11493.30 74.70 56856.58 88888.00 2018-04-24 22:16:08.912 114 11493.26 74.68 56856.54 88888.00 2018-04-24 22:16:09.412 114 11493.26 74.69 56856.50 88888.00 2018-04-24 22:16:09.912 114 11493.33 74.71 56856.50 88888.00 2018-04-24 22:16:10.412 114 11493.30 74.71 56856.39 88888.00 2018-04-24 22:16:10.912 114 11493.30 74.70 56856.34 88888.00 2018-04-24 22:16:11.412 114 11493.39 74.69 56856.33 88888.00 2018-04-24 22:16:11.912 114 11493.38 74.69 56856.44 88888.00 2018-04-24 22:16:12.412 114 11493.33 74.70 56856.41 88888.00 2018-04-24 22:16:12.912 114 11493.39 74.70 56856.43 88888.00 2018-04-24 22:16:13.412 114 11493.39 74.71 56856.40 88888.00 2018-04-24 22:16:13.912 114 11493.36 74.76 56856.43 88888.00 2018-04-24 22:16:14.412 114 11493.41 74.74 56856.47 88888.00 2018-04-24 22:16:14.912 114 11493.38 74.71 56856.43 88888.00 2018-04-24 22:16:15.412 114 11493.40 74.75 56856.44 88888.00 2018-04-24 22:16:15.912 114 11493.40 74.81 56856.44 88888.00 2018-04-24 22:16:16.412 114 11493.41 74.81 56856.46 88888.00 2018-04-24 22:16:16.912 114 11493.41 74.81 56856.43 88888.00 2018-04-24 22:16:17.412 114 11493.45 74.84 56856.35 88888.00 2018-04-24 22:16:17.912 114 11493.52 74.84 56856.38 88888.00 2018-04-24 22:16:18.412 114 11493.50 74.83 56856.37 88888.00 2018-04-24 22:16:18.912 114 11493.48 74.87 56856.38 88888.00 2018-04-24 22:16:19.412 114 11493.62 74.88 56856.37 88888.00 2018-04-24 22:16:19.912 114 11493.60 74.81 56856.38 88888.00 2018-04-24 22:16:20.412 114 11493.57 74.79 56856.39 88888.00 2018-04-24 22:16:20.912 114 11493.61 74.78 56856.39 88888.00 2018-04-24 22:16:21.412 114 11493.65 74.75 56856.33 88888.00 2018-04-24 22:16:21.912 114 11493.62 74.75 56856.35 88888.00 2018-04-24 22:16:22.412 114 11493.66 74.77 56856.35 88888.00 2018-04-24 22:16:22.912 114 11493.72 74.78 56856.32 88888.00 2018-04-24 22:16:23.412 114 11493.65 74.74 56856.30 88888.00 2018-04-24 22:16:23.912 114 11493.68 74.72 56856.21 88888.00 2018-04-24 22:16:24.412 114 11493.79 74.74 56856.17 88888.00 2018-04-24 22:16:24.912 114 11493.74 74.70 56856.15 88888.00 2018-04-24 22:16:25.412 114 11493.73 74.74 56856.14 88888.00 2018-04-24 22:16:25.912 114 11493.74 74.71 56856.08 88888.00 2018-04-24 22:16:26.412 114 11493.73 74.67 56856.08 88888.00 2018-04-24 22:16:26.912 114 11493.73 74.68 56856.08 88888.00 2018-04-24 22:16:27.412 114 11493.79 74.71 56856.06 88888.00 2018-04-24 22:16:27.912 114 11493.82 74.71 56856.08 88888.00 2018-04-24 22:16:28.412 114 11493.80 74.72 56856.11 88888.00 2018-04-24 22:16:28.912 114 11493.86 74.75 56856.07 88888.00 2018-04-24 22:16:29.412 114 11493.89 74.70 56856.06 88888.00 2018-04-24 22:16:29.912 114 11493.83 74.67 56856.02 88888.00 2018-04-24 22:16:30.412 114 11493.87 74.70 56855.98 88888.00 2018-04-24 22:16:30.912 114 11493.92 74.69 56855.92 88888.00 2018-04-24 22:16:31.412 114 11493.87 74.72 56855.92 88888.00 2018-04-24 22:16:31.912 114 11493.89 74.71 56855.89 88888.00 2018-04-24 22:16:32.412 114 11493.96 74.70 56855.90 88888.00 2018-04-24 22:16:32.912 114 11493.97 74.70 56855.88 88888.00 2018-04-24 22:16:33.412 114 11493.94 74.67 56855.90 88888.00 2018-04-24 22:16:33.912 114 11494.00 74.67 56855.89 88888.00 2018-04-24 22:16:34.412 114 11494.02 74.62 56855.89 88888.00 2018-04-24 22:16:34.912 114 11493.99 74.62 56855.86 88888.00 2018-04-24 22:16:35.412 114 11494.01 74.65 56855.82 88888.00 2018-04-24 22:16:35.912 114 11494.08 74.62 56855.80 88888.00 2018-04-24 22:16:36.412 114 11494.01 74.58 56855.75 88888.00 2018-04-24 22:16:36.912 114 11494.06 74.57 56855.70 88888.00 2018-04-24 22:16:37.412 114 11494.11 74.56 56855.70 88888.00 2018-04-24 22:16:37.912 114 11494.04 74.58 56855.73 88888.00 2018-04-24 22:16:38.912 114 11494.08 74.62 56855.72 88888.00 2018-04-24 22:16:39.412 114 11494.06 74.60 56855.70 88888.00 2018-04-24 22:16:39.912 114 11494.10 74.60 56855.64 88888.00 2018-04-24 22:16:40.412 114 11494.16 74.60 56855.64 88888.00 2018-04-24 22:16:40.912 114 11494.09 74.56 56855.61 88888.00 2018-04-24 22:16:41.412 114 11494.10 74.55 56855.55 88888.00 2018-04-24 22:16:41.912 114 11494.20 74.57 56855.56 88888.00 2018-04-24 22:16:42.412 114 11494.22 74.53 56855.50 88888.00 2018-04-24 22:16:42.912 114 11494.17 74.54 56855.49 88888.00 2018-04-24 22:16:43.412 114 11494.20 74.51 56855.51 88888.00 2018-04-24 22:16:43.912 114 11494.20 74.49 56855.49 88888.00 2018-04-24 22:16:44.412 114 11494.17 74.49 56855.48 88888.00 2018-04-24 22:16:44.912 114 11494.23 74.53 56855.53 88888.00 2018-04-24 22:16:45.412 114 11494.24 74.51 56855.47 88888.00 2018-04-24 22:16:45.912 114 11494.20 74.50 56855.44 88888.00 2018-04-24 22:16:46.412 114 11494.18 74.55 56855.44 88888.00 2018-04-24 22:16:46.912 114 11494.29 74.54 56855.43 88888.00 2018-04-24 22:16:47.412 114 11494.22 74.48 56855.37 88888.00 2018-04-24 22:16:47.912 114 11494.22 74.45 56855.40 88888.00 2018-04-24 22:16:48.912 114 11494.36 74.53 56855.37 88888.00 2018-04-24 22:16:49.412 114 11494.29 74.51 56855.31 88888.00 2018-04-24 22:16:49.912 114 11494.35 74.53 56855.32 88888.00 2018-04-24 22:16:50.412 114 11494.36 74.54 56855.34 88888.00 2018-04-24 22:16:50.912 114 11494.34 74.56 56855.31 88888.00 2018-04-24 22:16:51.412 114 11494.35 74.57 56855.25 88888.00 2018-04-24 22:16:51.912 114 11494.36 74.50 56855.24 88888.00 2018-04-24 22:16:52.412 114 11494.31 74.51 56855.31 88888.00 2018-04-24 22:16:52.912 114 11494.36 74.48 56855.32 88888.00 2018-04-24 22:16:53.412 114 11494.42 74.47 56855.29 88888.00 2018-04-24 22:16:53.912 114 11494.34 74.51 56855.24 88888.00 2018-04-24 22:16:54.412 114 11494.31 74.53 56855.25 88888.00 2018-04-24 22:16:54.912 114 11494.38 74.53 56855.26 88888.00 2018-04-24 22:16:55.412 114 11494.41 74.50 56855.25 88888.00 2018-04-24 22:16:55.912 114 11494.39 74.51 56855.22 88888.00 2018-04-24 22:16:56.412 114 11494.34 74.51 56855.19 88888.00 2018-04-24 22:16:56.912 114 11494.34 74.49 56855.29 88888.00 2018-04-24 22:16:57.412 114 11494.39 74.50 56855.26 88888.00 2018-04-24 22:16:57.912 114 11494.41 74.50 56855.23 88888.00 2018-04-24 22:16:58.912 114 11494.42 74.53 56855.22 88888.00 2018-04-24 22:16:59.412 114 11494.44 74.57 56855.16 88888.00 2018-04-24 22:16:59.912 114 11494.48 74.51 56855.15 88888.00 2018-04-24 22:17:00.412 114 11494.43 74.50 56855.16 88888.00 2018-04-24 22:17:00.912 114 11494.45 74.50 56855.19 88888.00 2018-04-24 22:17:01.412 114 11494.48 74.47 56855.25 88888.00 2018-04-24 22:17:01.912 114 11494.43 74.48 56855.15 88888.00 2018-04-24 22:17:02.412 114 11494.46 74.48 56855.12 88888.00 2018-04-24 22:17:02.912 114 11494.51 74.48 56855.18 88888.00 2018-04-24 22:17:03.412 114 11494.49 74.44 56855.15 88888.00 2018-04-24 22:17:03.912 114 11494.44 74.45 56855.12 88888.00 2018-04-24 22:17:04.412 114 11494.53 74.45 56855.13 88888.00 2018-04-24 22:17:04.912 114 11494.51 74.44 56855.10 88888.00 2018-04-24 22:17:05.412 114 11494.50 74.45 56855.04 88888.00 2018-04-24 22:17:05.912 114 11494.55 74.48 56855.04 88888.00 2018-04-24 22:17:06.912 114 11494.48 74.44 56855.09 88888.00 2018-04-24 22:17:07.412 114 11494.49 74.44 56855.12 88888.00 2018-04-24 22:17:07.912 114 11494.53 74.43 56855.15 88888.00 2018-04-24 22:17:08.412 114 11494.52 74.43 56855.06 88888.00 2018-04-24 22:17:08.912 114 11494.56 74.48 56855.02 88888.00 2018-04-24 22:17:09.412 114 11494.53 74.48 56855.05 88888.00 2018-04-24 22:17:09.912 114 11494.48 74.45 56855.02 88888.00 2018-04-24 22:17:10.412 114 11494.48 74.47 56855.09 88888.00 2018-04-24 22:17:10.912 114 11494.50 74.49 56855.05 88888.00 2018-04-24 22:17:11.412 114 11494.49 74.49 56854.97 88888.00 2018-04-24 22:17:11.912 114 11494.50 74.50 56854.97 88888.00 2018-04-24 22:17:12.412 114 11494.56 74.48 56854.99 88888.00 2018-04-24 22:17:12.912 114 11494.53 74.40 56855.02 88888.00 2018-04-24 22:17:13.412 114 11494.57 74.42 56854.98 88888.00 2018-04-24 22:17:13.912 114 11494.59 74.48 56854.92 88888.00 2018-04-24 22:17:14.412 114 11494.60 74.47 56854.99 88888.00 2018-04-24 22:17:14.912 114 11494.57 74.45 56855.02 88888.00 2018-04-24 22:17:15.412 114 11494.60 74.48 56854.99 88888.00 2018-04-24 22:17:15.912 114 11494.65 74.47 56854.97 88888.00 2018-04-24 22:17:16.412 114 11494.58 74.48 56854.98 88888.00 2018-04-24 22:17:16.912 114 11494.59 74.53 56855.00 88888.00 2018-04-24 22:17:17.412 114 11494.67 74.49 56854.97 88888.00 2018-04-24 22:17:17.912 114 11494.70 74.49 56854.93 88888.00 2018-04-24 22:17:18.412 114 11494.69 74.49 56854.95 88888.00 2018-04-24 22:17:18.912 114 11494.70 74.49 56854.93 88888.00 2018-04-24 22:17:19.412 114 11494.69 74.44 56854.92 88888.00 2018-04-24 22:17:19.912 114 11494.65 74.49 56854.90 88888.00 2018-04-24 22:17:20.412 114 11494.70 74.48 56854.87 88888.00 2018-04-24 22:17:20.912 114 11494.70 74.49 56854.93 88888.00 2018-04-24 22:17:21.412 114 11494.65 74.45 56854.90 88888.00 2018-04-24 22:17:21.912 114 11494.66 74.48 56854.87 88888.00 2018-04-24 22:17:22.412 114 11494.64 74.50 56854.93 88888.00 2018-04-24 22:17:22.912 114 11494.66 74.50 56854.90 88888.00 2018-04-24 22:17:23.412 114 11494.70 74.47 56854.93 88888.00 2018-04-24 22:17:23.912 114 11494.75 74.51 56854.86 88888.00 2018-04-24 22:17:24.412 114 11494.76 74.45 56854.87 88888.00 2018-04-24 22:17:24.912 114 11494.76 74.51 56854.93 88888.00 2018-04-24 22:17:25.412 114 11494.80 74.56 56854.95 88888.00 2018-04-24 22:17:25.912 114 11494.76 74.51 56854.91 88888.00 2018-04-24 22:17:26.412 114 11494.75 74.57 56854.95 88888.00 2018-04-24 22:17:26.912 114 11494.80 74.61 56854.97 88888.00 2018-04-24 22:17:27.412 114 11494.76 74.58 56854.98 88888.00 2018-04-24 22:17:27.912 114 11494.77 74.54 56854.95 88888.00 2018-04-24 22:17:28.412 114 11494.83 74.56 56854.99 88888.00 2018-04-24 22:17:28.912 114 11494.79 74.57 56854.99 88888.00 2018-04-24 22:17:29.412 114 11494.79 74.60 56854.98 88888.00 2018-04-24 22:17:30.412 114 11494.84 74.58 56855.00 88888.00 2018-04-24 22:17:30.912 114 11494.77 74.58 56855.08 88888.00 2018-04-24 22:17:31.412 114 11494.80 74.58 56855.09 88888.00 2018-04-24 22:17:31.912 114 11494.83 74.62 56855.09 88888.00 2018-04-24 22:17:32.412 114 11494.80 74.64 56855.11 88888.00 2018-04-24 22:17:32.912 114 11494.72 74.69 56855.10 88888.00 2018-04-24 22:17:33.412 114 11494.80 74.72 56855.09 88888.00 2018-04-24 22:17:33.912 114 11494.83 74.70 56855.00 88888.00 2018-04-24 22:17:34.412 114 11494.78 74.69 56855.02 88888.00 2018-04-24 22:17:34.912 114 11494.85 74.69 56855.04 88888.00 2018-04-24 22:17:35.412 114 11494.87 74.68 56855.09 88888.00 2018-04-24 22:17:35.912 114 11494.80 74.72 56855.11 88888.00 2018-04-24 22:17:36.412 114 11494.83 74.78 56855.15 88888.00 2018-04-24 22:17:36.912 114 11494.85 74.78 56855.15 88888.00 2018-04-24 22:17:37.412 114 11494.82 74.78 56855.11 88888.00 2018-04-24 22:17:37.912 114 11494.85 74.77 56855.18 88888.00 2018-04-24 22:17:38.412 114 11494.90 74.76 56855.21 88888.00 2018-04-24 22:17:38.912 114 11494.89 74.77 56855.24 88888.00 2018-04-24 22:17:39.412 114 11494.93 74.79 56855.28 88888.00 2018-04-24 22:17:39.912 114 11494.98 74.81 56855.29 88888.00 2018-04-24 22:17:40.412 114 11494.96 74.81 56855.26 88888.00 2018-04-24 22:17:40.912 114 11495.00 74.79 56855.24 88888.00 2018-04-24 22:17:41.412 114 11495.05 74.81 56855.23 88888.00 2018-04-24 22:17:41.912 114 11494.97 74.82 56855.29 88888.00 2018-04-24 22:17:42.412 114 11495.00 74.82 56855.22 88888.00 2018-04-24 22:17:42.912 114 11495.07 74.82 56855.24 88888.00 2018-04-24 22:17:43.412 114 11495.03 74.83 56855.26 88888.00 2018-04-24 22:17:43.912 114 11495.00 74.85 56855.29 88888.00 2018-04-24 22:17:44.412 114 11495.04 74.91 56855.31 88888.00 2018-04-24 22:17:44.912 114 11495.11 74.89 56855.35 88888.00 2018-04-24 22:17:45.412 114 11495.03 74.88 56855.37 88888.00 2018-04-24 22:17:45.912 114 11495.05 74.96 56855.40 88888.00 2018-04-24 22:17:46.412 114 11495.11 74.98 56855.42 88888.00 2018-04-24 22:17:46.912 114 11495.12 74.94 56855.42 88888.00 2018-04-24 22:17:47.412 114 11495.13 74.96 56855.49 88888.00 2018-04-24 22:17:47.912 114 11495.18 74.98 56855.54 88888.00 2018-04-24 22:17:48.412 114 11495.14 74.97 56855.56 88888.00 2018-04-24 22:17:48.912 114 11495.12 74.95 56855.55 88888.00 2018-04-24 22:17:49.412 114 11495.20 74.97 56855.56 88888.00 2018-04-24 22:17:49.912 114 11495.21 74.98 56855.62 88888.00 2018-04-24 22:17:50.412 114 11495.18 74.98 56855.64 88888.00 2018-04-24 22:17:50.912 114 11495.22 75.03 56855.62 88888.00 2018-04-24 22:17:51.412 114 11495.26 75.06 56855.63 88888.00 2018-04-24 22:17:51.912 114 11495.20 75.05 56855.68 88888.00 2018-04-24 22:17:52.412 114 11495.17 75.12 56855.73 88888.00 2018-04-24 22:17:52.912 114 11495.27 75.11 56855.74 88888.00 2018-04-24 22:17:53.412 114 11495.28 75.13 56855.73 88888.00 2018-04-24 22:17:53.912 114 11495.34 75.12 56855.70 88888.00 2018-04-24 22:17:54.412 114 11495.29 75.13 56855.70 88888.00 2018-04-24 22:17:54.912 114 11495.21 75.15 56855.73 88888.00 2018-04-24 22:17:55.413 114 11495.32 75.17 56855.73 88888.00 2018-04-24 22:17:55.913 114 11495.38 75.23 56855.73 88888.00 2018-04-24 22:17:56.413 114 11495.36 75.26 56855.74 88888.00 2018-04-24 22:17:56.913 114 11495.40 75.25 56855.77 88888.00 2018-04-24 22:17:57.413 114 11495.43 75.26 56855.81 88888.00 2018-04-24 22:17:57.913 114 11495.48 75.26 56855.80 88888.00 2018-04-24 22:17:58.413 114 11495.50 75.29 56855.79 88888.00 2018-04-24 22:17:58.913 114 11495.50 75.38 56855.86 88888.00 2018-04-24 22:17:59.413 114 11495.52 75.36 56855.96 88888.00 2018-04-24 22:17:59.913 114 11495.54 75.36 56856.01 88888.00 2018-04-24 22:18:00.413 114 11495.53 75.40 56856.00 88888.00 2018-04-24 22:18:00.913 114 11495.57 75.44 56855.95 88888.00 2018-04-24 22:18:01.913 114 11495.61 75.45 56855.99 88888.00 2018-04-24 22:18:02.413 114 11495.71 75.45 56856.00 88888.00 2018-04-24 22:18:02.913 114 11495.68 75.44 56856.00 88888.00 2018-04-24 22:18:03.413 114 11495.71 75.45 56856.01 88888.00 2018-04-24 22:18:03.913 114 11495.77 75.43 56856.07 88888.00 2018-04-24 22:18:04.413 114 11495.74 75.47 56856.12 88888.00 2018-04-24 22:18:04.913 114 11495.69 75.52 56856.12 88888.00 2018-04-24 22:18:05.413 114 11495.73 75.55 56856.11 88888.00 2018-04-24 22:18:05.913 114 11495.75 75.55 56856.12 88888.00 2018-04-24 22:18:06.413 114 11495.74 75.57 56856.11 88888.00 2018-04-24 22:18:06.913 114 11495.80 75.63 56856.13 88888.00 2018-04-24 22:18:07.413 114 11495.87 75.67 56856.13 88888.00 2018-04-24 22:18:07.913 114 11495.82 75.70 56856.14 88888.00 2018-04-24 22:18:08.413 114 11495.82 75.65 56856.18 88888.00 2018-04-24 22:18:08.913 114 11495.84 75.70 56856.15 88888.00 2018-04-24 22:18:09.413 114 11495.85 75.74 56856.13 88888.00 2018-04-24 22:18:09.913 114 11495.88 75.76 56856.15 88888.00 2018-04-24 22:18:10.413 114 11495.96 75.78 56856.20 88888.00 2018-04-24 22:18:10.913 114 11495.95 75.80 56856.26 88888.00 2018-04-24 22:18:11.913 114 11496.02 75.83 56856.18 88888.00 2018-04-24 22:18:12.413 114 11496.09 75.85 56856.19 88888.00 2018-04-24 22:18:12.913 114 11496.08 75.83 56856.20 88888.00 2018-04-24 22:18:13.413 114 11496.11 75.84 56856.28 88888.00 2018-04-24 22:18:13.913 114 11496.14 75.89 56856.34 88888.00 2018-04-24 22:18:14.413 114 11496.10 75.87 56856.37 88888.00 2018-04-24 22:18:14.913 114 11496.15 75.91 56856.31 88888.00 2018-04-24 22:18:15.413 114 11496.19 75.93 56856.32 88888.00 2018-04-24 22:18:15.913 114 11496.16 75.90 56856.33 88888.00 2018-04-24 22:18:16.413 114 11496.19 75.90 56856.34 88888.00 2018-04-24 22:18:16.913 114 11496.33 75.94 56856.28 88888.00 2018-04-24 22:18:17.413 114 11496.29 75.98 56856.34 88888.00 2018-04-24 22:18:17.913 114 11496.26 76.01 56856.43 88888.00 2018-04-24 22:18:18.413 114 11496.42 76.00 56856.34 88888.00 2018-04-24 22:18:18.913 114 11496.42 75.98 56856.32 88888.00 2018-04-24 22:18:19.913 114 11496.46 76.05 56856.33 88888.00 2018-04-24 22:18:20.413 114 11496.50 76.00 56856.31 88888.00 2018-04-24 22:18:20.913 114 11496.44 75.99 56856.28 88888.00 2018-04-24 22:18:21.413 114 11496.42 76.05 56856.30 88888.00 2018-04-24 22:18:21.913 114 11496.51 76.05 56856.40 88888.00 2018-04-24 22:18:22.413 114 11496.51 76.05 56856.47 88888.00 2018-04-24 22:18:22.913 114 11496.50 76.07 56856.41 88888.00 2018-04-24 22:18:23.413 114 11496.57 76.06 56856.30 88888.00 2018-04-24 22:18:23.913 114 11496.52 76.05 56856.33 88888.00 2018-04-24 22:18:24.413 114 11496.47 76.17 56856.32 88888.00 2018-04-24 22:18:24.913 114 11496.53 76.25 56856.35 88888.00 2018-04-24 22:18:25.413 114 11496.61 76.26 56856.38 88888.00 2018-04-24 22:18:25.913 114 11496.56 76.30 56856.39 88888.00 2018-04-24 22:18:26.413 114 11496.61 76.32 56856.39 88888.00 2018-04-24 22:18:26.913 114 11496.65 76.28 56856.47 88888.00 2018-04-24 22:18:27.413 114 11496.54 76.24 56856.47 88888.00 2018-04-24 22:18:27.913 114 11496.56 76.26 56856.45 88888.00 2018-04-24 22:18:28.413 114 11496.59 76.30 56856.49 88888.00 2018-04-24 22:18:28.913 114 11496.58 76.32 56856.45 88888.00 2018-04-24 22:18:29.413 114 11496.63 76.34 56856.41 88888.00 2018-04-24 22:18:29.913 114 11496.68 76.32 56856.40 88888.00 2018-04-24 22:18:30.413 114 11496.70 76.28 56856.41 88888.00 2018-04-24 22:18:30.913 114 11496.70 76.32 56856.47 88888.00 2018-04-24 22:18:31.413 114 11496.77 76.34 56856.47 88888.00 2018-04-24 22:18:31.913 114 11496.75 76.34 56856.46 88888.00 2018-04-24 22:18:32.413 114 11496.71 76.33 56856.51 88888.00 2018-04-24 22:18:32.913 114 11496.77 76.34 56856.57 88888.00 2018-04-24 22:18:33.413 114 11496.80 76.34 56856.59 88888.00 2018-04-24 22:18:33.913 114 11496.72 76.34 56856.59 88888.00 2018-04-24 22:18:34.413 114 11496.75 76.37 56856.66 88888.00 2018-04-24 22:18:34.913 114 11496.84 76.35 56856.66 88888.00 2018-04-24 22:18:35.413 114 11496.81 76.38 56856.64 88888.00 2018-04-24 22:18:35.913 114 11496.87 76.42 56856.64 88888.00 2018-04-24 22:18:36.413 114 11496.92 76.44 56856.64 88888.00 2018-04-24 22:18:36.913 114 11496.88 76.40 56856.65 88888.00 2018-04-24 22:18:37.413 114 11496.85 76.48 56856.70 88888.00 2018-04-24 22:18:37.913 114 11496.95 76.45 56856.71 88888.00 2018-04-24 22:18:38.413 114 11496.96 76.46 56856.71 88888.00 2018-04-24 22:18:38.913 114 11496.89 76.49 56856.67 88888.00 2018-04-24 22:18:39.413 114 11496.92 76.55 56856.67 88888.00 2018-04-24 22:18:39.913 114 11496.96 76.55 56856.77 88888.00 2018-04-24 22:18:40.413 114 11496.98 76.57 56856.80 88888.00 2018-04-24 22:18:40.913 114 11497.07 76.62 56856.73 88888.00 2018-04-24 22:18:41.413 114 11497.10 76.60 56856.76 88888.00 2018-04-24 22:18:41.913 114 11497.07 76.61 56856.80 88888.00 2018-04-24 22:18:42.413 114 11497.10 76.62 56856.79 88888.00 2018-04-24 22:18:42.913 114 11497.17 76.62 56856.76 88888.00 2018-04-24 22:18:43.413 114 11497.15 76.65 56856.83 88888.00 2018-04-24 22:18:43.913 114 11497.17 76.67 56856.86 88888.00 2018-04-24 22:18:44.413 114 11497.23 76.69 56856.88 88888.00 2018-04-24 22:18:44.913 114 11497.22 76.74 56856.88 88888.00 2018-04-24 22:18:45.413 114 11497.27 76.78 56856.90 88888.00 2018-04-24 22:18:45.913 114 11497.26 76.83 56856.90 88888.00 2018-04-24 22:18:46.413 114 11497.26 76.86 56856.85 88888.00 2018-04-24 22:18:46.913 114 11497.26 76.87 56856.85 88888.00 2018-04-24 22:18:47.413 114 11497.34 76.88 56856.90 88888.00 2018-04-24 22:18:47.913 114 11497.43 76.86 56856.80 88888.00 2018-04-24 22:18:48.413 114 11497.41 76.85 56856.85 88888.00 2018-04-24 22:18:48.913 114 11497.44 76.89 56856.83 88888.00 2018-04-24 22:18:49.413 114 11497.54 76.94 56856.83 88888.00 2018-04-24 22:18:49.913 114 11497.53 76.89 56856.86 88888.00 2018-04-24 22:18:50.413 114 11497.51 76.98 56856.86 88888.00 2018-04-24 22:18:50.913 114 11497.57 77.00 56856.79 88888.00 2018-04-24 22:18:51.413 114 11497.57 77.00 56856.78 88888.00 2018-04-24 22:18:51.913 114 11497.54 77.01 56856.79 88888.00 2018-04-24 22:18:52.413 114 11497.62 77.03 56856.85 88888.00 2018-04-24 22:18:52.913 114 11497.64 77.02 56856.80 88888.00 2018-04-24 22:18:53.413 114 11497.68 77.02 56856.84 88888.00 2018-04-24 22:18:53.913 114 11497.81 77.06 56856.89 88888.00 2018-04-24 22:18:54.413 114 11497.81 77.10 56856.84 88888.00 2018-04-24 22:18:54.913 114 11497.77 77.16 56856.78 88888.00 2018-04-24 22:18:55.413 114 11497.84 77.20 56856.80 88888.00 2018-04-24 22:18:55.913 114 11497.93 77.14 56856.80 88888.00 2018-04-24 22:18:56.413 114 11497.95 77.14 56856.80 88888.00 2018-04-24 22:18:56.913 114 11497.91 77.23 56856.83 88888.00 2018-04-24 22:18:57.413 114 11497.93 77.25 56856.85 88888.00 2018-04-24 22:18:57.913 114 11497.93 77.23 56856.89 88888.00 2018-04-24 22:18:58.413 114 11497.96 77.22 56856.89 88888.00 2018-04-24 22:18:58.913 114 11497.99 77.21 56856.86 88888.00 2018-04-24 22:18:59.413 114 11498.03 77.25 56856.86 88888.00 2018-04-24 22:18:59.913 114 11498.03 77.27 56856.85 88888.00 2018-04-24 22:19:00.413 114 11498.09 77.32 56856.83 88888.00 2018-04-24 22:19:00.913 114 11498.11 77.36 56856.83 88888.00 2018-04-24 22:19:01.413 114 11498.12 77.36 56856.82 88888.00 2018-04-24 22:19:01.913 114 11498.14 77.39 56856.77 88888.00 2018-04-24 22:19:02.413 114 11498.17 77.37 56856.79 88888.00 2018-04-24 22:19:02.913 114 11498.20 77.42 56856.80 88888.00 2018-04-24 22:19:03.413 114 11498.23 77.41 56856.82 88888.00 2018-04-24 22:19:03.913 114 11498.28 77.40 56856.82 88888.00 2018-04-24 22:19:04.413 114 11498.28 77.50 56856.80 88888.00 2018-04-24 22:19:04.913 114 11498.28 77.54 56856.77 88888.00 2018-04-24 22:19:05.413 114 11498.33 77.55 56856.76 88888.00 2018-04-24 22:19:05.913 114 11498.31 77.56 56856.71 88888.00 2018-04-24 22:19:06.413 114 11498.34 77.54 56856.71 88888.00 2018-04-24 22:19:06.913 114 11498.45 77.58 56856.72 88888.00 2018-04-24 22:19:07.413 114 11498.47 77.64 56856.70 88888.00 2018-04-24 22:19:07.913 114 11498.46 77.68 56856.67 88888.00 2018-04-24 22:19:08.413 114 11498.49 77.71 56856.67 88888.00 2018-04-24 22:19:08.913 114 11498.52 77.74 56856.66 88888.00 2018-04-24 22:19:09.413 114 11498.46 77.75 56856.63 88888.00 2018-04-24 22:19:09.913 114 11498.49 77.73 56856.62 88888.00 2018-04-24 22:19:10.413 114 11498.53 77.75 56856.69 88888.00 2018-04-24 22:19:10.913 114 11498.51 77.74 56856.72 88888.00 2018-04-24 22:19:11.413 114 11498.55 77.76 56856.73 88888.00 2018-04-24 22:19:11.913 114 11498.66 77.80 56856.72 88888.00 2018-04-24 22:19:12.413 114 11498.69 77.83 56856.71 88888.00 2018-04-24 22:19:12.913 114 11498.68 77.87 56856.75 88888.00 2018-04-24 22:19:13.413 114 11498.70 77.91 56856.77 88888.00 2018-04-24 22:19:13.913 114 11498.68 77.89 56856.70 88888.00 2018-04-24 22:19:14.913 114 11498.73 78.00 56856.82 88888.00 2018-04-24 22:19:15.413 114 11498.76 77.97 56856.77 88888.00 2018-04-24 22:19:15.913 114 11498.72 77.98 56856.71 88888.00 2018-04-24 22:19:16.413 114 11498.79 78.02 56856.76 88888.00 2018-04-24 22:19:16.913 114 11498.90 77.98 56856.75 88888.00 2018-04-24 22:19:17.413 114 11498.85 78.02 56856.76 88888.00 2018-04-24 22:19:17.913 114 11498.83 78.10 56856.82 88888.00 2018-04-24 22:19:18.413 114 11498.93 78.12 56856.83 88888.00 2018-04-24 22:19:18.913 114 11498.95 78.17 56856.84 88888.00 2018-04-24 22:19:19.413 114 11498.94 78.21 56856.86 88888.00 2018-04-24 22:19:19.913 114 11499.03 78.28 56856.85 88888.00 2018-04-24 22:19:20.413 114 11499.06 78.25 56856.85 88888.00 2018-04-24 22:19:20.913 114 11499.00 78.26 56856.86 88888.00 2018-04-24 22:19:21.413 114 11499.06 78.30 56856.89 88888.00 2018-04-24 22:19:21.913 114 11499.08 78.31 56856.99 88888.00 2018-04-24 22:19:22.413 114 11499.03 78.38 56857.07 88888.00 2018-04-24 22:19:22.913 114 11499.07 78.38 56857.01 88888.00 2018-04-24 22:19:23.413 114 11499.13 78.38 56856.98 88888.00 2018-04-24 22:19:23.913 114 11499.07 78.41 56856.95 88888.00 2018-04-24 22:19:24.413 114 11499.08 78.42 56856.96 88888.00 2018-04-24 22:19:24.913 114 11499.16 78.39 56856.98 88888.00 2018-04-24 22:19:25.413 114 11499.10 78.43 56856.99 88888.00 2018-04-24 22:19:25.913 114 11499.17 78.51 56856.97 88888.00 2018-04-24 22:19:26.413 114 11499.25 78.52 56856.95 88888.00 2018-04-24 22:19:26.913 114 11499.27 78.53 56856.92 88888.00 2018-04-24 22:19:27.413 114 11499.25 78.58 56856.95 88888.00 2018-04-24 22:19:27.913 114 11499.34 78.64 56857.02 88888.00 2018-04-24 22:19:28.413 114 11499.36 78.63 56857.02 88888.00 2018-04-24 22:19:28.913 114 11499.31 78.57 56857.03 88888.00 2018-04-24 22:19:29.413 114 11499.32 78.63 56857.04 88888.00 2018-04-24 22:19:29.913 114 11499.41 78.71 56857.09 88888.00 2018-04-24 22:19:30.413 114 11499.36 78.73 56857.07 88888.00 2018-04-24 22:19:30.913 114 11499.42 78.75 56857.08 88888.00 2018-04-24 22:19:31.413 114 11499.45 78.73 56857.08 88888.00 2018-04-24 22:19:31.913 114 11499.48 78.73 56857.04 88888.00 2018-04-24 22:19:32.913 114 11499.57 78.84 56857.04 88888.00 2018-04-24 22:19:33.413 114 11499.57 78.89 56857.01 88888.00 2018-04-24 22:19:33.913 114 11499.60 78.91 56857.01 88888.00 2018-04-24 22:19:34.413 114 11499.66 78.92 56857.02 88888.00 2018-04-24 22:19:34.913 114 11499.66 78.90 56857.02 88888.00 2018-04-24 22:19:35.413 114 11499.71 78.97 56857.09 88888.00 2018-04-24 22:19:35.913 114 11499.73 78.99 56857.04 88888.00 2018-04-24 22:19:36.413 114 11499.74 79.02 56857.04 88888.00 2018-04-24 22:19:36.913 114 11499.72 79.06 56857.02 88888.00 2018-04-24 22:19:37.413 114 11499.71 79.07 56857.05 88888.00 2018-04-24 22:19:37.913 114 11499.76 79.09 56857.05 88888.00 2018-04-24 22:19:38.413 114 11499.71 79.07 56857.04 88888.00 2018-04-24 22:19:38.913 114 11499.77 79.07 56857.03 88888.00 2018-04-24 22:19:39.413 114 11499.88 79.06 56856.96 88888.00 2018-04-24 22:19:39.913 114 11499.84 79.03 56856.97 88888.00 2018-04-24 22:19:40.413 114 11499.85 79.04 56857.03 88888.00 2018-04-24 22:19:40.913 114 11499.97 79.02 56857.03 88888.00 2018-04-24 22:19:41.413 114 11499.97 79.06 56856.99 88888.00 2018-04-24 22:19:41.913 114 11499.99 79.13 56857.10 88888.00 2018-04-24 22:19:42.413 114 11500.05 79.14 56857.10 88888.00 2018-04-24 22:19:42.913 114 11500.04 79.13 56857.07 88888.00 2018-04-24 22:19:43.413 114 11500.05 79.14 56857.11 88888.00 2018-04-24 22:19:43.913 114 11500.08 79.18 56857.12 88888.00 2018-04-24 22:19:44.413 114 11500.07 79.21 56857.10 88888.00 2018-04-24 22:19:44.913 114 11500.01 79.21 56857.09 88888.00 2018-04-24 22:19:45.413 114 11500.05 79.23 56857.11 88888.00 2018-04-24 22:19:46.413 114 11500.07 79.19 56857.12 88888.00 2018-04-24 22:19:46.913 114 11500.16 79.21 56857.17 88888.00 2018-04-24 22:19:47.413 114 11500.25 79.26 56857.18 88888.00 2018-04-24 22:19:47.913 114 11500.21 79.25 56857.11 88888.00 2018-04-24 22:19:48.413 114 11500.19 79.26 56857.05 88888.00 2018-04-24 22:19:48.913 114 11500.28 79.30 56857.05 88888.00 2018-04-24 22:19:49.413 114 11500.28 79.28 56857.05 88888.00 2018-04-24 22:19:49.913 114 11500.29 79.30 56857.08 88888.00 2018-04-24 22:19:50.413 114 11500.40 79.33 56857.05 88888.00 2018-04-24 22:19:50.913 114 11500.35 79.27 56857.05 88888.00 2018-04-24 22:19:51.413 114 11500.34 79.26 56857.10 88888.00 2018-04-24 22:19:51.913 114 11500.39 79.31 56857.10 88888.00 2018-04-24 22:19:52.413 114 11500.45 79.30 56857.11 88888.00 2018-04-24 22:19:52.913 114 11500.43 79.24 56857.02 88888.00 2018-04-24 22:19:53.413 114 11500.43 79.30 56856.98 88888.00 2018-04-24 22:19:53.913 114 11500.49 79.36 56857.02 88888.00 2018-04-24 22:19:54.413 114 11500.47 79.37 56857.05 88888.00 2018-04-24 22:19:54.913 114 11500.53 79.39 56857.05 88888.00 2018-04-24 22:19:55.413 114 11500.63 79.40 56857.02 88888.00 2018-04-24 22:19:55.913 114 11500.62 79.37 56856.96 88888.00 2018-04-24 22:19:56.404 114 11500.62 79.39 56856.94 88888.00 2018-04-24 22:19:56.904 114 11500.68 79.37 56856.92 88888.00 2018-04-24 22:19:57.404 114 11500.64 79.40 56856.97 88888.00 2018-04-24 22:19:57.904 114 11500.69 79.46 56856.95 88888.00 2018-04-24 22:19:58.404 114 11500.80 79.44 56856.92 88888.00 2018-04-24 22:19:58.904 114 11500.80 79.43 56856.89 88888.00 2018-04-24 22:19:59.404 114 11500.77 79.43 56856.89 88888.00 2018-04-24 22:19:59.904 114 11500.80 79.51 56856.90 88888.00 2018-04-24 22:20:00.404 114 11500.83 79.48 56856.86 88888.00 2018-04-24 22:20:00.904 114 11500.82 79.48 56856.88 88888.00 2018-04-24 22:20:01.404 114 11500.84 79.54 56856.89 88888.00 2018-04-24 22:20:01.904 114 11500.91 79.50 56856.86 88888.00 2018-04-24 22:20:02.404 114 11500.89 79.50 56856.80 88888.00 2018-04-24 22:20:02.904 114 11500.88 79.54 56856.82 88888.00 2018-04-24 22:20:03.404 114 11500.92 79.54 56856.86 88888.00 2018-04-24 22:20:03.904 114 11500.97 79.50 56856.77 88888.00 2018-04-24 22:20:04.404 114 11500.97 79.51 56856.86 88888.00 2018-04-24 22:20:04.904 114 11501.01 79.50 56856.84 88888.00 2018-04-24 22:20:05.404 114 11500.98 79.50 56856.73 88888.00 2018-04-24 22:20:05.904 114 11500.98 79.50 56856.73 88888.00 2018-04-24 22:20:06.404 114 11501.03 79.47 56856.67 88888.00 2018-04-24 22:20:06.904 114 11501.02 79.47 56856.69 88888.00 2018-04-24 22:20:07.404 114 11501.02 79.47 56856.71 88888.00 2018-04-24 22:20:07.904 114 11501.04 79.51 56856.71 88888.00 2018-04-24 22:20:08.404 114 11501.10 79.51 56856.67 88888.00 2018-04-24 22:20:08.904 114 11501.11 79.50 56856.71 88888.00 2018-04-24 22:20:09.404 114 11501.20 79.50 56856.71 88888.00 2018-04-24 22:20:09.904 114 11501.22 79.45 56856.69 88888.00 2018-04-24 22:20:10.404 114 11501.18 79.43 56856.66 88888.00 2018-04-24 22:20:10.904 114 11501.18 79.47 56856.70 88888.00 2018-04-24 22:20:11.404 114 11501.20 79.46 56856.71 88888.00 2018-04-24 22:20:11.904 114 11501.20 79.43 56856.67 88888.00 2018-04-24 22:20:12.404 114 11501.22 79.44 56856.71 88888.00 2018-04-24 22:20:12.904 114 11501.26 79.50 56856.71 88888.00 2018-04-24 22:20:13.404 114 11501.29 79.53 56856.66 88888.00 2018-04-24 22:20:13.904 114 11501.30 79.53 56856.59 88888.00 2018-04-24 22:20:14.404 114 11501.30 79.53 56856.58 88888.00 2018-04-24 22:20:14.904 114 11501.36 79.54 56856.60 88888.00 2018-04-24 22:20:15.404 114 11501.33 79.57 56856.60 88888.00 2018-04-24 22:20:15.904 114 11501.38 79.61 56856.62 88888.00 2018-04-24 22:20:16.404 114 11501.40 79.61 56856.62 88888.00 2018-04-24 22:20:16.904 114 11501.38 79.62 56856.58 88888.00 2018-04-24 22:20:17.404 114 11501.44 79.65 56856.58 88888.00 2018-04-24 22:20:17.904 114 11501.56 79.62 56856.56 88888.00 2018-04-24 22:20:18.404 114 11501.51 79.61 56856.60 88888.00 2018-04-24 22:20:18.904 114 11501.46 79.64 56856.59 88888.00 2018-04-24 22:20:19.404 114 11501.52 79.67 56856.57 88888.00 2018-04-24 22:20:19.904 114 11501.58 79.66 56856.53 88888.00 2018-04-24 22:20:20.404 114 11501.57 79.68 56856.54 88888.00 2018-04-24 22:20:20.904 114 11501.56 79.73 56856.56 88888.00 2018-04-24 22:20:21.404 114 11501.58 79.72 56856.56 88888.00 2018-04-24 22:20:21.904 114 11501.58 79.74 56856.58 88888.00 2018-04-24 22:20:22.404 114 11501.61 79.73 56856.56 88888.00 2018-04-24 22:20:22.904 114 11501.72 79.74 56856.58 88888.00 2018-04-24 22:20:23.404 114 11501.71 79.73 56856.58 88888.00 2018-04-24 22:20:23.904 114 11501.68 79.75 56856.62 88888.00 2018-04-24 22:20:24.404 114 11501.73 79.73 56856.62 88888.00 2018-04-24 22:20:24.904 114 11501.67 79.77 56856.59 88888.00 2018-04-24 22:20:25.404 114 11501.72 79.81 56856.54 88888.00 2018-04-24 22:20:25.904 114 11501.78 79.87 56856.52 88888.00 2018-04-24 22:20:26.404 114 11501.78 79.85 56856.50 88888.00 2018-04-24 22:20:26.904 114 11501.79 79.86 56856.47 88888.00 2018-04-24 22:20:27.404 114 11501.84 79.87 56856.49 88888.00 2018-04-24 22:20:27.904 114 11501.84 79.85 56856.46 88888.00 2018-04-24 22:20:28.404 114 11501.79 79.86 56856.47 88888.00 2018-04-24 22:20:28.904 114 11501.79 79.89 56856.54 88888.00 2018-04-24 22:20:29.404 114 11501.85 79.94 56856.51 88888.00 2018-04-24 22:20:29.904 114 11501.82 79.95 56856.51 88888.00 2018-04-24 22:20:30.404 114 11501.95 79.96 56856.53 88888.00 2018-04-24 22:20:30.904 114 11501.96 80.01 56856.46 88888.00 2018-04-24 22:20:31.404 114 11501.92 80.02 56856.45 88888.00 2018-04-24 22:20:31.904 114 11501.87 80.04 56856.44 88888.00 2018-04-24 22:20:32.404 114 11501.98 80.07 56856.43 88888.00 2018-04-24 22:20:32.904 114 11501.92 80.11 56856.40 88888.00 2018-04-24 22:20:33.404 114 11501.86 80.09 56856.38 88888.00 2018-04-24 22:20:33.904 114 11501.93 80.07 56856.38 88888.00 2018-04-24 22:20:34.404 114 11501.96 80.06 56856.33 88888.00 2018-04-24 22:20:34.904 114 11501.93 80.09 56856.37 88888.00 2018-04-24 22:20:35.404 114 11502.01 80.14 56856.32 88888.00 2018-04-24 22:20:35.904 114 11502.05 80.15 56856.37 88888.00 2018-04-24 22:20:36.404 114 11502.06 80.20 56856.38 88888.00 2018-04-24 22:20:36.904 114 11502.10 80.23 56856.30 88888.00 2018-04-24 22:20:37.904 114 11502.12 80.19 56856.28 88888.00 2018-04-24 22:20:38.404 114 11502.09 80.21 56856.20 88888.00 2018-04-24 22:20:38.904 114 11502.17 80.21 56856.19 88888.00 2018-04-24 22:20:39.404 114 11502.10 80.16 56856.15 88888.00 2018-04-24 22:20:39.904 114 11502.09 80.19 56856.21 88888.00 2018-04-24 22:20:40.404 114 11502.17 80.26 56856.19 88888.00 2018-04-24 22:20:40.904 114 11502.19 80.27 56856.18 88888.00 2018-04-24 22:20:41.404 114 11502.15 80.33 56856.18 88888.00 2018-04-24 22:20:41.904 114 11502.23 80.33 56856.22 88888.00 2018-04-24 22:20:42.404 114 11502.21 80.30 56856.19 88888.00 2018-04-24 22:20:42.904 114 11502.16 80.34 56856.17 88888.00 2018-04-24 22:20:43.404 114 11502.22 80.40 56856.17 88888.00 2018-04-24 22:20:43.904 114 11502.20 80.42 56856.19 88888.00 2018-04-24 22:20:44.404 114 11502.13 80.42 56856.13 88888.00 2018-04-24 22:20:44.904 114 11502.12 80.45 56856.09 88888.00 2018-04-24 22:20:45.404 114 11502.16 80.46 56856.09 88888.00 2018-04-24 22:20:45.904 114 11502.19 80.45 56856.07 88888.00 2018-04-24 22:20:46.404 114 11502.15 80.48 56856.07 88888.00 2018-04-24 22:20:46.904 114 11502.21 80.49 56856.08 88888.00 2018-04-24 22:20:47.404 114 11502.17 80.48 56856.07 88888.00 2018-04-24 22:20:47.904 114 11502.15 80.50 56856.05 88888.00 2018-04-24 22:20:48.404 114 11502.20 80.50 56856.02 88888.00 2018-04-24 22:20:48.904 114 11502.15 80.54 56856.01 88888.00 2018-04-24 22:20:49.404 114 11502.16 80.53 56856.05 88888.00 2018-04-24 22:20:49.904 114 11502.19 80.55 56856.03 88888.00 2018-04-24 22:20:50.404 114 11502.17 80.54 56856.03 88888.00 2018-04-24 22:20:50.904 114 11502.10 80.57 56856.00 88888.00 2018-04-24 22:20:51.404 114 11502.14 80.57 56855.98 88888.00 2018-04-24 22:20:51.904 114 11502.21 80.61 56855.93 88888.00 2018-04-24 22:20:52.404 114 11502.14 80.61 56855.90 88888.00 2018-04-24 22:20:52.904 114 11502.16 80.60 56855.85 88888.00 2018-04-24 22:20:53.404 114 11502.23 80.59 56855.81 88888.00 2018-04-24 22:20:53.904 114 11502.19 80.54 56855.79 88888.00 2018-04-24 22:20:54.404 114 11502.20 80.56 56855.73 88888.00 2018-04-24 22:20:54.904 114 11502.22 80.57 56855.70 88888.00 2018-04-24 22:20:55.404 114 11502.20 80.54 56855.70 88888.00 2018-04-24 22:20:55.904 114 11502.16 80.54 56855.68 88888.00 2018-04-24 22:20:56.404 114 11502.19 80.56 56855.56 88888.00 2018-04-24 22:20:56.904 114 11502.20 80.52 56855.56 88888.00 2018-04-24 22:20:57.404 114 11502.20 80.47 56855.50 88888.00 2018-04-24 22:20:57.904 114 11502.22 80.45 56855.45 88888.00 2018-04-24 22:20:58.404 114 11502.29 80.43 56855.35 88888.00 2018-04-24 22:20:58.904 114 11502.28 80.45 56855.26 88888.00 2018-04-24 22:20:59.404 114 11502.29 80.42 56855.23 88888.00 2018-04-24 22:20:59.904 114 11502.38 80.40 56855.19 88888.00 2018-04-24 22:21:00.404 114 11502.33 80.29 56855.18 88888.00 2018-04-24 22:21:00.904 114 11502.26 80.38 56855.11 88888.00 2018-04-24 22:21:01.404 114 11502.35 80.36 56854.99 88888.00 2018-04-24 22:21:01.904 114 11502.33 80.32 56854.96 88888.00 2018-04-24 22:21:02.404 114 11502.30 80.30 56854.95 88888.00 2018-04-24 22:21:02.904 114 11502.34 80.30 56854.92 88888.00 2018-04-24 22:21:03.404 114 11502.41 80.27 56854.83 88888.00 2018-04-24 22:21:03.904 114 11502.37 80.27 56854.78 88888.00 2018-04-24 22:21:04.404 114 11502.37 80.28 56854.72 88888.00 2018-04-24 22:21:04.904 114 11502.41 80.25 56854.68 88888.00 2018-04-24 22:21:05.404 114 11502.33 80.21 56854.61 88888.00 2018-04-24 22:21:05.904 114 11502.33 80.19 56854.55 88888.00 2018-04-24 22:21:06.404 114 11502.37 80.18 56854.46 88888.00 2018-04-24 22:21:06.904 114 11502.34 80.11 56854.38 88888.00 2018-04-24 22:21:07.404 114 11502.34 80.07 56854.35 88888.00 2018-04-24 22:21:07.904 114 11502.38 79.87 56854.34 88888.00 2018-04-24 22:21:08.404 114 11502.33 79.78 56854.26 88888.00 2018-04-24 22:21:09.404 114 11502.37 79.95 56854.25 88888.00 2018-04-24 22:21:09.904 114 11502.31 79.91 56854.20 88888.00 2018-04-24 22:21:10.404 114 11502.22 79.87 56854.12 88888.00 2018-04-24 22:21:10.904 114 11502.22 79.89 56854.01 88888.00 2018-04-24 22:21:11.404 114 11502.23 79.82 56853.96 88888.00 2018-04-24 22:21:11.904 114 11502.20 79.79 56853.96 88888.00 2018-04-24 22:21:12.404 114 11502.22 79.77 56853.97 88888.00 2018-04-24 22:21:12.904 114 11502.24 79.73 56853.89 88888.00 2018-04-24 22:21:13.404 114 11502.20 79.67 56853.82 88888.00 2018-04-24 22:21:13.904 114 11502.20 79.67 56853.83 88888.00 2018-04-24 22:21:14.404 114 11502.16 79.65 56853.81 88888.00 2018-04-24 22:21:14.904 114 11502.08 79.61 56853.81 88888.00 2018-04-24 22:21:15.404 114 11502.10 79.62 56853.76 88888.00 2018-04-24 22:21:15.904 114 11502.14 79.58 56853.68 88888.00 2018-04-24 22:21:16.404 114 11502.09 79.53 56853.63 88888.00 2018-04-24 22:21:16.904 114 11502.01 79.51 56853.67 88888.00 2018-04-24 22:21:17.404 114 11502.05 79.48 56853.74 88888.00 2018-04-24 22:21:17.904 114 11502.03 79.41 56853.75 88888.00 2018-04-24 22:21:18.404 114 11502.08 79.37 56853.65 88888.00 2018-04-24 22:21:18.904 114 11502.02 79.38 56853.59 88888.00 2018-04-24 22:21:19.404 114 11502.03 79.37 56853.58 88888.00 2018-04-24 22:21:19.904 114 11501.91 79.31 56853.61 88888.00 2018-04-24 22:21:20.404 114 11502.02 79.31 56853.59 88888.00 2018-04-24 22:21:20.904 114 11502.05 79.28 56853.61 88888.00 2018-04-24 22:21:21.404 114 11501.88 79.20 56853.62 88888.00 2018-04-24 22:21:21.904 114 11501.89 79.16 56853.57 88888.00 2018-04-24 22:21:22.404 114 11501.93 79.19 56853.51 88888.00 2018-04-24 22:21:22.904 114 11501.87 79.13 56853.54 88888.00 2018-04-24 22:21:23.404 114 11501.87 79.16 56853.54 88888.00 2018-04-24 22:21:23.904 114 11502.00 79.12 56853.54 88888.00 2018-04-24 22:21:24.404 114 11501.94 79.09 56853.45 88888.00 2018-04-24 22:21:24.904 114 11501.80 79.07 56853.44 88888.00 2018-04-24 22:21:25.404 114 11501.79 79.02 56853.44 88888.00 2018-04-24 22:21:25.904 114 11501.81 78.93 56853.46 88888.00 2018-04-24 22:21:26.404 114 11501.79 78.90 56853.45 88888.00 2018-04-24 22:21:26.904 114 11501.71 78.91 56853.41 88888.00 2018-04-24 22:21:27.404 114 11501.72 78.87 56853.37 88888.00 2018-04-24 22:21:27.904 114 11501.64 78.85 56853.41 88888.00 2018-04-24 22:21:28.404 114 11501.68 78.82 56853.44 88888.00 2018-04-24 22:21:28.904 114 11501.72 78.78 56853.39 88888.00 2018-04-24 22:21:29.404 114 11501.67 78.70 56853.42 88888.00 2018-04-24 22:21:29.904 114 11501.64 78.71 56853.55 88888.00 2018-04-24 22:21:30.404 114 11501.67 78.63 56853.45 88888.00 2018-04-24 22:21:30.904 114 11501.61 78.59 56853.41 88888.00 2018-04-24 22:21:31.404 114 11501.56 78.55 56853.44 88888.00 2018-04-24 22:21:31.904 114 11501.60 78.48 56853.41 88888.00 2018-04-24 22:21:32.404 114 11501.56 78.44 56853.37 88888.00 2018-04-24 22:21:32.904 114 11501.47 78.39 56853.43 88888.00 2018-04-24 22:21:33.404 114 11501.46 78.36 56853.46 88888.00 2018-04-24 22:21:33.904 114 11501.50 78.37 56853.45 88888.00 2018-04-24 22:21:34.404 114 11501.48 78.32 56853.43 88888.00 2018-04-24 22:21:34.904 114 11501.45 78.29 56853.45 88888.00 2018-04-24 22:21:35.404 114 11501.45 78.26 56853.49 88888.00 2018-04-24 22:21:35.904 114 11501.39 78.22 56853.46 88888.00 2018-04-24 22:21:36.404 114 11501.40 78.18 56853.49 88888.00 2018-04-24 22:21:36.904 114 11501.46 78.19 56853.45 88888.00 2018-04-24 22:21:37.404 114 11501.41 78.15 56853.44 88888.00 2018-04-24 22:21:37.904 114 11501.34 78.11 56853.51 88888.00 2018-04-24 22:21:38.404 114 11501.37 78.09 56853.50 88888.00 2018-04-24 22:21:38.904 114 11501.37 78.02 56853.52 88888.00 2018-04-24 22:21:39.404 114 11501.37 78.02 56853.50 88888.00 2018-04-24 22:21:39.904 114 11501.36 78.01 56853.46 88888.00 2018-04-24 22:21:40.404 114 11501.31 77.96 56853.50 88888.00 2018-04-24 22:21:40.904 114 11501.30 77.92 56853.48 88888.00 2018-04-24 22:21:41.404 114 11501.27 77.87 56853.48 88888.00 2018-04-24 22:21:41.904 114 11501.29 77.88 56853.45 88888.00 2018-04-24 22:21:42.404 114 11501.25 77.83 56853.51 88888.00 2018-04-24 22:21:42.904 114 11501.18 77.82 56853.54 88888.00 2018-04-24 22:21:43.404 114 11501.19 77.83 56853.54 88888.00 2018-04-24 22:21:43.904 114 11501.20 77.81 56853.46 88888.00 2018-04-24 22:21:44.404 114 11501.16 77.77 56853.48 88888.00 2018-04-24 22:21:44.904 114 11501.13 77.74 56853.43 88888.00 2018-04-24 22:21:45.404 114 11501.11 77.64 56853.36 88888.00 2018-04-24 22:21:45.904 114 11501.04 77.61 56853.36 88888.00 2018-04-24 22:21:46.404 114 11501.06 77.61 56853.42 88888.00 2018-04-24 22:21:46.904 114 11501.12 77.56 56853.46 88888.00 2018-04-24 22:21:47.404 114 11501.15 77.55 56853.43 88888.00 2018-04-24 22:21:47.904 114 11501.06 77.58 56853.36 88888.00 2018-04-24 22:21:48.404 114 11501.06 77.53 56853.41 88888.00 2018-04-24 22:21:48.904 114 11501.03 77.43 56853.38 88888.00 2018-04-24 22:21:49.404 114 11501.01 77.42 56853.43 88888.00 2018-04-24 22:21:49.904 114 11501.08 77.41 56853.48 88888.00 2018-04-24 22:21:50.904 114 11500.99 77.01 56853.39 88888.00 2018-04-24 22:21:51.404 114 11501.02 77.22 56853.41 88888.00 2018-04-24 22:21:51.904 114 11500.96 77.28 56853.37 88888.00 2018-04-24 22:21:52.404 114 11500.89 77.22 56853.37 88888.00 2018-04-24 22:21:52.904 114 11500.88 77.23 56853.36 88888.00 2018-04-24 22:21:53.404 114 11500.91 77.20 56853.31 88888.00 2018-04-24 22:21:53.904 114 11500.82 77.16 56853.35 88888.00 2018-04-24 22:21:54.404 114 11500.80 77.12 56853.37 88888.00 2018-04-24 22:21:54.904 114 11500.87 77.08 56853.42 88888.00 2018-04-24 22:21:55.404 114 11500.78 77.02 56853.39 88888.00 2018-04-24 22:21:55.904 114 11500.76 76.99 56853.42 88888.00 2018-04-24 22:21:56.404 114 11500.80 76.98 56853.48 88888.00 2018-04-24 22:21:56.904 114 11500.77 76.95 56853.45 88888.00 2018-04-24 22:21:57.404 114 11500.71 76.99 56853.43 88888.00 2018-04-24 22:21:57.904 114 11500.71 76.98 56853.49 88888.00 2018-04-24 22:21:58.404 114 11500.70 76.89 56853.54 88888.00 2018-04-24 22:21:58.904 114 11500.63 76.88 56853.59 88888.00 2018-04-24 22:21:59.404 114 11500.63 76.91 56853.57 88888.00 2018-04-24 22:21:59.904 114 11500.60 76.85 56853.55 88888.00 2018-04-24 22:22:00.404 114 11500.49 76.82 56853.52 88888.00 2018-04-24 22:22:00.905 114 11500.53 76.87 56853.63 88888.00 2018-04-24 22:22:01.405 114 11500.50 76.81 56853.64 88888.00 2018-04-24 22:22:01.905 114 11500.42 76.80 56853.65 88888.00 2018-04-24 22:22:02.405 114 11500.40 76.79 56853.65 88888.00 2018-04-24 22:22:02.905 114 11500.42 76.78 56853.64 88888.00 2018-04-24 22:22:03.405 114 11500.34 76.79 56853.71 88888.00 2018-04-24 22:22:03.905 114 11500.31 76.76 56853.76 88888.00 2018-04-24 22:22:04.405 114 11500.35 76.73 56853.81 88888.00 2018-04-24 22:22:04.905 114 11500.33 76.74 56853.83 88888.00 2018-04-24 22:22:05.405 114 11500.27 76.73 56853.83 88888.00 2018-04-24 22:22:05.905 114 11500.28 76.68 56853.81 88888.00 2018-04-24 22:22:06.405 114 11500.25 76.66 56853.83 88888.00 2018-04-24 22:22:06.905 114 11500.18 76.67 56853.86 88888.00 2018-04-24 22:22:07.405 114 11500.19 76.65 56853.88 88888.00 2018-04-24 22:22:07.905 114 11500.20 76.62 56853.87 88888.00 2018-04-24 22:22:08.405 114 11500.12 76.61 56853.88 88888.00 2018-04-24 22:22:08.905 114 11500.04 76.65 56853.96 88888.00 2018-04-24 22:22:09.405 114 11500.04 76.58 56853.99 88888.00 2018-04-24 22:22:09.905 114 11499.94 76.57 56853.94 88888.00 2018-04-24 22:22:10.405 114 11499.90 76.55 56853.93 88888.00 2018-04-24 22:22:10.905 114 11499.94 76.57 56853.96 88888.00 2018-04-24 22:22:11.405 114 11499.94 76.54 56853.95 88888.00 2018-04-24 22:22:11.905 114 11499.93 76.54 56853.97 88888.00 2018-04-24 22:22:12.405 114 11499.95 76.54 56854.01 88888.00 2018-04-24 22:22:12.905 114 11499.86 76.46 56853.96 88888.00 2018-04-24 22:22:13.405 114 11499.88 76.47 56854.03 88888.00 2018-04-24 22:22:13.905 114 11499.91 76.51 56854.03 88888.00 2018-04-24 22:22:14.405 114 11499.86 76.45 56854.04 88888.00 2018-04-24 22:22:14.905 114 11499.79 76.44 56854.06 88888.00 2018-04-24 22:22:15.405 114 11499.85 76.44 56854.06 88888.00 2018-04-24 22:22:15.905 114 11499.83 76.45 56854.02 88888.00 2018-04-24 22:22:16.405 114 11499.80 76.42 56853.95 88888.00 2018-04-24 22:22:16.905 114 11499.72 76.41 56854.00 88888.00 2018-04-24 22:22:17.405 114 11499.74 76.39 56854.09 88888.00 2018-04-24 22:22:17.905 114 11499.72 76.38 56854.09 88888.00 2018-04-24 22:22:18.405 114 11499.66 76.38 56854.08 88888.00 2018-04-24 22:22:18.905 114 11499.64 76.38 56854.04 88888.00 2018-04-24 22:22:19.405 114 11499.59 76.33 56854.09 88888.00 2018-04-24 22:22:19.905 114 11499.58 76.32 56854.10 88888.00 2018-04-24 22:22:20.405 114 11499.60 76.31 56854.08 88888.00 2018-04-24 22:22:20.905 114 11499.52 76.30 56854.07 88888.00 2018-04-24 22:22:21.405 114 11499.50 76.28 56854.03 88888.00 2018-04-24 22:22:22.405 114 11499.52 76.23 56854.08 88888.00 2018-04-24 22:22:22.905 114 11499.42 76.19 56854.03 88888.00 2018-04-24 22:22:23.405 114 11499.37 76.15 56854.01 88888.00 2018-04-24 22:22:23.905 114 11499.35 76.14 56854.01 88888.00 2018-04-24 22:22:24.405 114 11499.34 76.11 56853.97 88888.00 2018-04-24 22:22:24.905 114 11499.30 76.06 56853.94 88888.00 2018-04-24 22:22:25.405 114 11499.34 76.04 56853.97 88888.00 2018-04-24 22:22:25.905 114 11499.30 75.98 56853.97 88888.00 2018-04-24 22:22:26.405 114 11499.28 75.96 56854.00 88888.00 2018-04-24 22:22:26.905 114 11499.29 75.99 56854.00 88888.00 2018-04-24 22:22:27.405 114 11499.24 75.99 56853.90 88888.00 2018-04-24 22:22:27.905 114 11499.15 75.96 56853.86 88888.00 2018-04-24 22:22:28.405 114 11499.16 75.91 56853.84 88888.00 2018-04-24 22:22:28.905 114 11499.17 75.80 56853.86 88888.00 2018-04-24 22:22:29.405 114 11499.14 75.80 56853.86 88888.00 2018-04-24 22:22:29.905 114 11499.11 75.76 56853.86 88888.00 2018-04-24 22:22:30.405 114 11499.04 75.66 56853.91 88888.00 2018-04-24 22:22:30.905 114 11499.03 75.66 56853.90 88888.00 2018-04-24 22:22:31.405 114 11499.00 75.66 56853.89 88888.00 2018-04-24 22:22:31.905 114 11499.00 75.60 56853.86 88888.00 2018-04-24 22:22:32.405 114 11498.99 75.55 56853.83 88888.00 2018-04-24 22:22:32.905 114 11498.94 75.53 56853.83 88888.00 2018-04-24 22:22:33.405 114 11498.97 75.52 56853.86 88888.00 2018-04-24 22:22:33.905 114 11498.93 75.46 56853.86 88888.00 2018-04-24 22:22:34.405 114 11498.92 75.46 56853.82 88888.00 2018-04-24 22:22:34.905 114 11498.88 75.43 56853.82 88888.00 2018-04-24 22:22:35.405 114 11498.81 75.36 56853.81 88888.00 2018-04-24 22:22:35.905 114 11498.79 75.33 56853.80 88888.00 2018-04-24 22:22:36.405 114 11498.81 75.36 56853.75 88888.00 2018-04-24 22:22:36.905 114 11498.81 75.31 56853.74 88888.00 2018-04-24 22:22:37.405 114 11498.77 75.26 56853.71 88888.00 2018-04-24 22:22:37.905 114 11498.75 75.25 56853.71 88888.00 2018-04-24 22:22:38.405 114 11498.72 75.24 56853.75 88888.00 2018-04-24 22:22:38.905 114 11498.72 75.25 56853.72 88888.00 2018-04-24 22:22:39.405 114 11498.73 75.23 56853.71 88888.00 2018-04-24 22:22:39.905 114 11498.67 75.15 56853.74 88888.00 2018-04-24 22:22:40.405 114 11498.58 75.03 56853.72 88888.00 2018-04-24 22:22:40.905 114 11498.58 74.99 56853.67 88888.00 2018-04-24 22:22:41.405 114 11498.56 74.98 56853.63 88888.00 2018-04-24 22:22:41.905 114 11498.52 74.90 56853.64 88888.00 2018-04-24 22:22:42.405 114 11498.52 74.85 56853.63 88888.00 2018-04-24 22:22:42.905 114 11498.56 74.82 56853.61 88888.00 2018-04-24 22:22:43.405 114 11498.55 74.78 56853.59 88888.00 2018-04-24 22:22:43.905 114 11498.49 74.76 56853.61 88888.00 2018-04-24 22:22:44.405 114 11498.46 74.72 56853.62 88888.00 2018-04-24 22:22:44.905 114 11498.44 74.70 56853.59 88888.00 2018-04-24 22:22:45.405 114 11498.38 74.68 56853.56 88888.00 2018-04-24 22:22:45.905 114 11498.35 74.65 56853.59 88888.00 2018-04-24 22:22:46.405 114 11498.26 74.58 56853.58 88888.00 2018-04-24 22:22:46.905 114 11498.17 74.53 56853.57 88888.00 2018-04-24 22:22:47.405 114 11498.20 74.47 56853.57 88888.00 2018-04-24 22:22:47.905 114 11498.27 74.44 56853.52 88888.00 2018-04-24 22:22:48.405 114 11498.18 74.42 56853.51 88888.00 2018-04-24 22:22:48.905 114 11498.21 74.41 56853.51 88888.00 2018-04-24 22:22:49.405 114 11498.19 74.40 56853.54 88888.00 2018-04-24 22:22:49.905 114 11498.11 74.41 56853.51 88888.00 2018-04-24 22:22:50.405 114 11498.11 74.33 56853.46 88888.00 2018-04-24 22:22:50.905 114 11498.12 74.20 56853.43 88888.00 2018-04-24 22:22:51.405 114 11498.06 74.14 56853.43 88888.00 2018-04-24 22:22:51.905 114 11498.04 74.14 56853.45 88888.00 2018-04-24 22:22:52.405 114 11498.06 74.13 56853.45 88888.00 2018-04-24 22:22:52.905 114 11498.02 74.07 56853.39 88888.00 2018-04-24 22:22:53.405 114 11497.99 74.06 56853.39 88888.00 2018-04-24 22:22:53.905 114 11497.99 74.06 56853.33 88888.00 2018-04-24 22:22:54.405 114 11497.95 73.97 56853.31 88888.00 2018-04-24 22:22:54.905 114 11497.83 73.96 56853.31 88888.00 2018-04-24 22:22:55.405 114 11497.95 73.96 56853.30 88888.00 2018-04-24 22:22:55.905 114 11497.92 73.88 56853.29 88888.00 2018-04-24 22:22:56.405 114 11497.82 73.85 56853.27 88888.00 2018-04-24 22:22:56.905 114 11497.79 73.85 56853.26 88888.00 2018-04-24 22:22:57.405 114 11497.82 73.83 56853.25 88888.00 2018-04-24 22:22:57.905 114 11497.72 73.80 56853.24 88888.00 2018-04-24 22:22:58.405 114 11497.71 73.79 56853.29 88888.00 2018-04-24 22:22:58.905 114 11497.72 73.69 56853.32 88888.00 2018-04-24 22:22:59.405 114 11497.65 73.59 56853.32 88888.00 2018-04-24 22:22:59.905 114 11497.65 73.54 56853.35 88888.00 2018-04-24 22:23:00.405 114 11497.62 73.58 56853.29 88888.00 2018-04-24 22:23:00.905 114 11497.56 73.58 56853.30 88888.00 2018-04-24 22:23:01.405 114 11497.51 73.52 56853.26 88888.00 2018-04-24 22:23:01.905 114 11497.50 73.48 56853.22 88888.00 2018-04-24 22:23:02.405 114 11497.49 73.42 56853.27 88888.00 2018-04-24 22:23:02.905 114 11497.47 73.43 56853.30 88888.00 2018-04-24 22:23:03.905 114 11497.41 73.42 56853.32 88888.00 2018-04-24 22:23:04.405 114 11497.33 73.39 56853.32 88888.00 2018-04-24 22:23:04.905 114 11497.38 73.29 56853.35 88888.00 2018-04-24 22:23:05.405 114 11497.40 73.24 56853.32 88888.00 2018-04-24 22:23:05.905 114 11497.31 73.20 56853.29 88888.00 2018-04-24 22:23:06.405 114 11497.30 73.25 56853.32 88888.00 2018-04-24 22:23:06.905 114 11497.28 73.20 56853.33 88888.00 2018-04-24 22:23:07.405 114 11497.26 73.14 56853.33 88888.00 2018-04-24 22:23:07.905 114 11497.21 73.12 56853.35 88888.00 2018-04-24 22:23:08.405 114 11497.17 73.08 56853.38 88888.00 2018-04-24 22:23:08.905 114 11497.14 73.04 56853.32 88888.00 2018-04-24 22:23:09.405 114 11497.10 73.02 56853.31 88888.00 2018-04-24 22:23:09.905 114 11497.10 73.04 56853.25 88888.00 2018-04-24 22:23:10.405 114 11497.07 72.98 56853.26 88888.00 2018-04-24 22:23:10.905 114 11497.03 72.95 56853.25 88888.00 2018-04-24 22:23:11.905 114 11496.98 72.90 56853.30 88888.00 2018-04-24 22:23:12.405 114 11496.91 72.80 56853.27 88888.00 2018-04-24 22:23:12.905 114 11496.89 72.74 56853.27 88888.00 2018-04-24 22:23:13.905 114 11496.84 72.71 56853.25 88888.00 2018-04-24 22:23:14.405 114 11496.78 72.70 56853.20 88888.00 2018-04-24 22:23:14.905 114 11496.81 72.70 56853.17 88888.00 2018-04-24 22:23:15.405 114 11496.78 72.64 56853.18 88888.00 2018-04-24 22:23:15.905 114 11496.64 72.59 56853.17 88888.00 2018-04-24 22:23:16.405 114 11496.68 72.57 56853.10 88888.00 2018-04-24 22:23:16.905 114 11496.66 72.53 56853.13 88888.00 2018-04-24 22:23:17.405 114 11496.61 72.46 56853.18 88888.00 2018-04-24 22:23:17.905 114 11496.63 72.44 56853.24 88888.00 2018-04-24 22:23:18.405 114 11496.61 72.43 56853.25 88888.00 2018-04-24 22:23:18.905 114 11496.53 72.39 56853.17 88888.00 2018-04-24 22:23:19.405 114 11496.53 72.34 56853.17 88888.00 2018-04-24 22:23:19.905 114 11496.57 72.22 56853.19 88888.00 2018-04-24 22:23:20.405 114 11496.44 72.20 56853.12 88888.00 2018-04-24 22:23:20.905 114 11496.40 72.20 56853.16 88888.00 2018-04-24 22:23:21.405 114 11496.43 72.22 56853.22 88888.00 2018-04-24 22:23:21.905 114 11496.32 72.18 56853.16 88888.00 2018-04-24 22:23:22.405 114 11496.30 72.17 56853.12 88888.00 2018-04-24 22:23:22.905 114 11496.32 72.12 56853.13 88888.00 2018-04-24 22:23:23.405 114 11496.26 72.06 56853.16 88888.00 2018-04-24 22:23:23.905 114 11496.22 72.04 56853.10 88888.00 2018-04-24 22:23:24.405 114 11496.25 72.03 56853.09 88888.00 2018-04-24 22:23:24.905 114 11496.25 71.98 56853.07 88888.00 2018-04-24 22:23:25.405 114 11496.19 71.90 56853.05 88888.00 2018-04-24 22:23:25.905 114 11496.22 71.90 56853.04 88888.00 2018-04-24 22:23:26.405 114 11496.17 71.90 56853.00 88888.00 2018-04-24 22:23:26.905 114 11496.05 71.88 56852.98 88888.00 2018-04-24 22:23:27.405 114 11496.02 71.85 56852.99 88888.00 2018-04-24 22:23:27.905 114 11496.10 71.81 56852.99 88888.00 2018-04-24 22:23:28.405 114 11496.02 71.78 56853.00 88888.00 2018-04-24 22:23:28.905 114 11495.99 71.77 56852.96 88888.00 2018-04-24 22:23:29.405 114 11495.99 71.76 56852.97 88888.00 2018-04-24 22:23:29.905 114 11495.95 71.76 56852.96 88888.00 2018-04-24 22:23:30.405 114 11495.91 71.71 56852.91 88888.00 2018-04-24 22:23:30.905 114 11495.90 71.70 56852.94 88888.00 2018-04-24 22:23:31.405 114 11495.91 71.62 56852.91 88888.00 2018-04-24 22:23:31.905 114 11495.81 71.61 56852.82 88888.00 2018-04-24 22:23:32.405 114 11495.84 71.61 56852.86 88888.00 2018-04-24 22:23:32.905 114 11495.89 71.55 56852.91 88888.00 2018-04-24 22:23:33.405 114 11495.77 71.50 56852.87 88888.00 2018-04-24 22:23:33.905 114 11495.82 71.48 56852.85 88888.00 2018-04-24 22:23:34.405 114 11495.82 71.45 56852.81 88888.00 2018-04-24 22:23:35.405 114 11495.71 71.42 56852.81 88888.00 2018-04-24 22:23:35.905 114 11495.70 71.40 56852.78 88888.00 2018-04-24 22:23:36.405 114 11495.64 71.37 56852.77 88888.00 2018-04-24 22:23:36.905 114 11495.64 71.31 56852.78 88888.00 2018-04-24 22:23:37.405 114 11495.70 71.28 56852.79 88888.00 2018-04-24 22:23:37.905 114 11495.68 71.25 56852.84 88888.00 2018-04-24 22:23:38.405 114 11495.53 71.21 56852.79 88888.00 2018-04-24 22:23:38.905 114 11495.52 71.20 56852.80 88888.00 2018-04-24 22:23:39.405 114 11495.49 71.18 56852.81 88888.00 2018-04-24 22:23:39.905 114 11495.50 71.17 56852.84 88888.00 2018-04-24 22:23:40.405 114 11495.55 71.14 56852.78 88888.00 2018-04-24 22:23:40.905 114 11495.54 71.11 56852.75 88888.00 2018-04-24 22:23:41.405 114 11495.47 71.09 56852.82 88888.00 2018-04-24 22:23:41.905 114 11495.45 71.08 56852.79 88888.00 2018-04-24 22:23:42.405 114 11495.42 71.11 56852.79 88888.00 2018-04-24 22:23:42.905 114 11495.41 71.09 56852.85 88888.00 2018-04-24 22:23:43.405 114 11495.39 71.07 56852.87 88888.00 2018-04-24 22:23:43.905 114 11495.45 71.03 56852.84 88888.00 2018-04-24 22:23:44.405 114 11495.36 71.00 56852.79 88888.00 2018-04-24 22:23:44.905 114 11495.35 70.98 56852.81 88888.00 2018-04-24 22:23:45.405 114 11495.33 71.00 56852.84 88888.00 2018-04-24 22:23:45.905 114 11495.29 70.95 56852.87 88888.00 2018-04-24 22:23:46.405 114 11495.25 70.94 56852.90 88888.00 2018-04-24 22:23:46.905 114 11495.31 70.91 56852.88 88888.00 2018-04-24 22:23:47.405 114 11495.33 70.86 56852.88 88888.00 2018-04-24 22:23:47.905 114 11495.28 70.84 56852.91 88888.00 2018-04-24 22:23:48.405 114 11495.25 70.88 56852.93 88888.00 2018-04-24 22:23:48.905 114 11495.24 70.88 56852.90 88888.00 2018-04-24 22:23:49.405 114 11495.18 70.88 56852.93 88888.00 2018-04-24 22:23:49.905 114 11495.19 70.86 56852.97 88888.00 2018-04-24 22:23:50.405 114 11495.26 70.83 56852.98 88888.00 2018-04-24 22:23:50.905 114 11495.25 70.84 56852.92 88888.00 2018-04-24 22:23:51.405 114 11495.22 70.90 56852.92 88888.00 2018-04-24 22:23:51.905 114 11495.25 70.86 56852.91 88888.00 2018-04-24 22:23:52.405 114 11495.27 70.70 56852.93 88888.00 2018-04-24 22:23:52.905 114 11495.24 70.69 56852.96 88888.00 2018-04-24 22:23:53.405 114 11495.22 70.74 56852.93 88888.00 2018-04-24 22:23:53.905 114 11495.21 70.73 56852.94 88888.00 2018-04-24 22:23:54.405 114 11495.18 70.70 56852.94 88888.00 2018-04-24 22:23:54.905 114 11495.19 70.76 56852.91 88888.00 2018-04-24 22:23:55.405 114 11495.25 70.77 56852.97 88888.00 2018-04-24 22:23:55.905 114 11495.19 70.75 56852.98 88888.00 2018-04-24 22:23:56.405 114 11495.19 70.70 56852.98 88888.00 2018-04-24 22:23:56.905 114 11495.18 70.67 56852.97 88888.00 2018-04-24 22:23:57.405 114 11495.11 70.63 56852.96 88888.00 2018-04-24 22:23:57.905 114 11495.18 70.63 56852.97 88888.00 2018-04-24 22:23:58.405 114 11495.21 70.64 56852.94 88888.00 2018-04-24 22:23:58.905 114 11495.15 70.62 56852.91 88888.00 2018-04-24 22:23:59.405 114 11495.17 70.57 56852.92 88888.00 2018-04-24 22:23:59.905 114 11495.19 70.57 56852.98 88888.00 2018-04-24 22:24:00.405 114 11495.12 70.62 56853.03 88888.00 2018-04-24 22:24:00.905 114 11495.08 70.68 56853.04 88888.00 2018-04-24 22:24:01.405 114 11495.17 70.70 56853.06 88888.00 2018-04-24 22:24:01.905 114 11495.15 70.66 56853.07 88888.00 2018-04-24 22:24:02.405 114 11495.08 70.66 56853.09 88888.00 2018-04-24 22:24:02.905 114 11495.12 70.63 56853.13 88888.00 2018-04-24 22:24:03.405 114 11495.08 70.61 56853.12 88888.00 2018-04-24 22:24:03.905 114 11495.05 70.66 56853.03 88888.00 2018-04-24 22:24:04.405 114 11495.13 70.68 56853.03 88888.00 2018-04-24 22:24:04.905 114 11495.21 70.63 56853.11 88888.00 2018-04-24 22:24:05.406 114 11495.17 70.61 56853.09 88888.00 2018-04-24 22:24:05.906 114 11495.15 70.63 56853.06 88888.00 2018-04-24 22:24:06.906 114 11495.17 70.60 56852.99 88888.00 2018-04-24 22:24:07.406 114 11495.10 70.60 56853.00 88888.00 2018-04-24 22:24:07.906 114 11495.10 70.64 56853.06 88888.00 2018-04-24 22:24:08.406 114 11495.06 70.62 56853.04 88888.00 2018-04-24 22:24:08.906 114 11495.11 70.62 56853.14 88888.00 2018-04-24 22:24:09.406 114 11495.13 70.61 56853.11 88888.00 2018-04-24 22:24:09.906 114 11495.11 70.55 56853.07 88888.00 2018-04-24 22:24:10.406 114 11495.13 70.56 56853.09 88888.00 2018-04-24 22:24:10.906 114 11495.10 70.59 56853.10 88888.00 2018-04-24 22:24:11.406 114 11495.04 70.59 56853.09 88888.00 2018-04-24 22:24:11.906 114 11495.00 70.56 56853.07 88888.00 2018-04-24 22:24:12.406 114 11495.03 70.61 56853.06 88888.00 2018-04-24 22:24:12.906 114 11495.05 70.61 56853.07 88888.00 2018-04-24 22:24:13.406 114 11495.00 70.59 56853.16 88888.00 2018-04-24 22:24:13.906 114 11495.03 70.61 56853.19 88888.00 2018-04-24 22:24:14.406 114 11495.05 70.61 56853.18 88888.00 2018-04-24 22:24:14.906 114 11494.96 70.64 56853.18 88888.00 2018-04-24 22:24:15.406 114 11494.94 70.64 56853.22 88888.00 2018-04-24 22:24:15.906 114 11494.98 70.66 56853.26 88888.00 2018-04-24 22:24:16.906 114 11494.94 70.67 56853.20 88888.00 2018-04-24 22:24:17.406 114 11494.94 70.63 56853.22 88888.00 2018-04-24 22:24:17.906 114 11494.90 70.62 56853.27 88888.00 2018-04-24 22:24:18.406 114 11494.86 70.64 56853.27 88888.00 2018-04-24 22:24:18.906 114 11494.90 70.73 56853.30 88888.00 2018-04-24 22:24:19.406 114 11494.90 70.75 56853.31 88888.00 2018-04-24 22:24:19.906 114 11494.90 70.73 56853.31 88888.00 2018-04-24 22:24:20.406 114 11494.89 70.69 56853.37 88888.00 2018-04-24 22:24:20.906 114 11494.92 70.67 56853.43 88888.00 2018-04-24 22:24:21.406 114 11494.89 70.69 56853.48 88888.00 2018-04-24 22:24:21.906 114 11494.93 70.72 56853.45 88888.00 2018-04-24 22:24:22.406 114 11494.93 70.72 56853.45 88888.00 2018-04-24 22:24:22.906 114 11494.85 70.74 56853.46 88888.00 2018-04-24 22:24:23.406 114 11494.82 70.79 56853.48 88888.00 2018-04-24 22:24:23.906 114 11494.85 70.77 56853.45 88888.00 2018-04-24 22:24:24.906 114 11494.80 70.77 56853.56 88888.00 2018-04-24 22:24:25.406 114 11494.89 70.79 56853.58 88888.00 2018-04-24 22:24:25.906 114 11494.97 70.76 56853.55 88888.00 2018-04-24 22:24:26.406 114 11494.92 70.77 56853.61 88888.00 2018-04-24 22:24:26.906 114 11494.86 70.81 56853.58 88888.00 2018-04-24 22:24:27.406 114 11494.85 70.83 56853.56 88888.00 2018-04-24 22:24:27.906 114 11494.77 70.87 56853.56 88888.00 2018-04-24 22:24:28.406 114 11494.80 70.90 56853.59 88888.00 2018-04-24 22:24:28.906 114 11494.79 70.90 56853.67 88888.00 2018-04-24 22:24:29.406 114 11494.73 70.90 56853.65 88888.00 2018-04-24 22:24:29.906 114 11494.75 70.90 56853.70 88888.00 2018-04-24 22:24:30.406 114 11494.82 70.91 56853.75 88888.00 2018-04-24 22:24:30.906 114 11494.75 70.89 56853.77 88888.00 2018-04-24 22:24:31.406 114 11494.71 70.93 56853.78 88888.00 2018-04-24 22:24:31.906 114 11494.79 70.94 56853.81 88888.00 2018-04-24 22:24:32.406 114 11494.76 70.93 56853.77 88888.00 2018-04-24 22:24:32.906 114 11494.76 70.96 56853.76 88888.00 2018-04-24 22:24:33.406 114 11494.77 71.02 56853.80 88888.00 2018-04-24 22:24:33.906 114 11494.78 71.00 56853.76 88888.00 2018-04-24 22:24:34.406 114 11494.72 71.02 56853.83 88888.00 2018-04-24 22:24:34.906 114 11494.76 71.07 56853.82 88888.00 2018-04-24 22:24:35.406 114 11494.77 71.09 56853.83 88888.00 2018-04-24 22:24:35.906 114 11494.71 71.14 56853.80 88888.00 2018-04-24 22:24:36.406 114 11494.73 71.16 56853.84 88888.00 2018-04-24 22:24:36.906 114 11494.75 71.11 56853.84 88888.00 2018-04-24 22:24:37.406 114 11494.71 71.10 56853.84 88888.00 2018-04-24 22:24:37.906 114 11494.73 71.09 56853.84 88888.00 2018-04-24 22:24:38.406 114 11494.77 71.06 56853.83 88888.00 2018-04-24 22:24:38.906 114 11494.76 71.09 56853.82 88888.00 2018-04-24 22:24:39.406 114 11494.69 71.06 56853.82 88888.00 2018-04-24 22:24:39.906 114 11494.79 70.87 56853.86 88888.00 2018-04-24 22:24:40.406 114 11494.73 70.88 56853.83 88888.00 2018-04-24 22:24:40.906 114 11494.72 71.04 56853.84 88888.00 2018-04-24 22:24:41.406 114 11494.78 71.16 56853.82 88888.00 2018-04-24 22:24:41.906 114 11494.82 71.15 56853.83 88888.00 2018-04-24 22:24:42.406 114 11494.79 71.14 56853.83 88888.00 2018-04-24 22:24:42.906 114 11494.84 71.23 56853.90 88888.00 2018-04-24 22:24:43.406 114 11494.85 71.22 56853.89 88888.00 2018-04-24 22:24:43.906 114 11494.78 71.25 56853.90 88888.00 2018-04-24 22:24:44.406 114 11494.85 71.28 56853.88 88888.00 2018-04-24 22:24:44.906 114 11494.89 71.30 56853.86 88888.00 2018-04-24 22:24:45.406 114 11494.86 71.30 56853.90 88888.00 2018-04-24 22:24:45.906 114 11494.91 71.25 56853.90 88888.00 2018-04-24 22:24:46.406 114 11494.90 71.29 56853.91 88888.00 2018-04-24 22:24:46.906 114 11494.85 71.32 56853.99 88888.00 2018-04-24 22:24:47.406 114 11494.84 71.30 56854.00 88888.00 2018-04-24 22:24:48.406 114 11494.94 71.32 56854.00 88888.00 2018-04-24 22:24:48.906 114 11494.87 71.34 56854.02 88888.00 2018-04-24 22:24:49.406 114 11494.93 71.31 56854.01 88888.00 2018-04-24 22:24:49.906 114 11494.97 71.35 56853.95 88888.00 2018-04-24 22:24:50.406 114 11494.92 71.35 56853.94 88888.00 2018-04-24 22:24:50.906 114 11494.99 71.42 56853.96 88888.00 2018-04-24 22:24:51.406 114 11494.99 71.44 56853.96 88888.00 2018-04-24 22:24:51.906 114 11494.94 71.45 56853.96 88888.00 2018-04-24 22:24:52.406 114 11494.96 71.47 56854.04 88888.00 2018-04-24 22:24:52.906 114 11495.03 71.50 56854.06 88888.00 2018-04-24 22:24:53.406 114 11494.99 71.55 56854.00 88888.00 2018-04-24 22:24:53.906 114 11494.97 71.56 56854.08 88888.00 2018-04-24 22:24:54.406 114 11495.00 71.54 56854.09 88888.00 2018-04-24 22:24:54.906 114 11495.00 71.54 56854.10 88888.00 2018-04-24 22:24:55.406 114 11494.94 71.58 56854.14 88888.00 2018-04-24 22:24:55.906 114 11494.98 71.64 56854.13 88888.00 2018-04-24 22:24:56.406 114 11494.96 71.64 56854.13 88888.00 2018-04-24 22:24:56.906 114 11494.92 71.66 56854.20 88888.00 2018-04-24 22:24:57.406 114 11494.98 71.74 56854.27 88888.00 2018-04-24 22:24:58.406 114 11494.93 71.77 56854.36 88888.00 2018-04-24 22:24:58.906 114 11494.93 71.79 56854.31 88888.00 2018-04-24 22:24:59.406 114 11494.94 71.79 56854.33 88888.00 2018-04-24 22:24:59.906 114 11494.91 71.81 56854.39 88888.00 2018-04-24 22:25:00.406 114 11494.94 71.86 56854.38 88888.00 2018-04-24 22:25:00.906 114 11495.00 71.85 56854.42 88888.00 2018-04-24 22:25:01.406 114 11494.97 71.72 56854.47 88888.00 2018-04-24 22:25:01.906 114 11495.04 71.66 56854.51 88888.00 2018-04-24 22:25:02.406 114 11495.06 71.88 56854.53 88888.00 2018-04-24 22:25:02.906 114 11495.00 71.95 56854.52 88888.00 2018-04-24 22:25:03.406 114 11495.01 71.99 56854.49 88888.00 2018-04-24 22:25:03.906 114 11495.10 72.03 56854.49 88888.00 2018-04-24 22:25:04.406 114 11495.12 72.05 56854.47 88888.00 2018-04-24 22:25:04.906 114 11495.07 72.08 56854.47 88888.00 2018-04-24 22:25:05.406 114 11495.06 72.09 56854.55 88888.00 2018-04-24 22:25:05.906 114 11495.07 72.09 56854.64 88888.00 2018-04-24 22:25:06.406 114 11495.07 72.17 56854.66 88888.00 2018-04-24 22:25:06.906 114 11495.15 72.23 56854.65 88888.00 2018-04-24 22:25:07.406 114 11495.21 72.24 56854.68 88888.00 2018-04-24 22:25:07.906 114 11495.15 72.25 56854.72 88888.00 2018-04-24 22:25:08.406 114 11495.17 72.30 56854.74 88888.00 2018-04-24 22:25:08.906 114 11495.21 72.32 56854.79 88888.00 2018-04-24 22:25:09.406 114 11495.20 72.32 56854.80 88888.00 2018-04-24 22:25:09.906 114 11495.20 72.36 56854.80 88888.00 2018-04-24 22:25:10.406 114 11495.19 72.39 56854.87 88888.00 2018-04-24 22:25:10.906 114 11495.13 72.40 56854.84 88888.00 2018-04-24 22:25:11.406 114 11495.07 72.36 56854.87 88888.00 2018-04-24 22:25:11.906 114 11495.11 72.44 56854.91 88888.00 2018-04-24 22:25:12.406 114 11495.14 72.44 56854.87 88888.00 2018-04-24 22:25:12.906 114 11495.14 72.49 56854.89 88888.00 2018-04-24 22:25:13.406 114 11495.19 72.57 56854.91 88888.00 2018-04-24 22:25:13.906 114 11495.22 72.59 56854.95 88888.00 2018-04-24 22:25:14.406 114 11495.19 72.60 56854.95 88888.00 2018-04-24 22:25:14.906 114 11495.22 72.65 56854.98 88888.00 2018-04-24 22:25:15.406 114 11495.29 72.70 56854.98 88888.00 2018-04-24 22:25:15.906 114 11495.27 72.72 56855.02 88888.00 2018-04-24 22:25:16.406 114 11495.32 72.75 56854.99 88888.00 2018-04-24 22:25:16.906 114 11495.36 72.77 56854.99 88888.00 2018-04-24 22:25:17.406 114 11495.35 72.81 56854.99 88888.00 2018-04-24 22:25:17.906 114 11495.35 72.85 56855.00 88888.00 2018-04-24 22:25:18.406 114 11495.27 72.87 56855.03 88888.00 2018-04-24 22:25:18.906 114 11495.32 72.86 56855.11 88888.00 2018-04-24 22:25:19.406 114 11495.28 72.87 56855.19 88888.00 2018-04-24 22:25:19.906 114 11495.40 72.95 56855.21 88888.00 2018-04-24 22:25:20.406 114 11495.35 72.99 56855.16 88888.00 2018-04-24 22:25:20.906 114 11495.34 73.01 56855.21 88888.00 2018-04-24 22:25:21.406 114 11495.38 73.04 56855.25 88888.00 2018-04-24 22:25:21.906 114 11495.40 73.04 56855.22 88888.00 2018-04-24 22:25:22.406 114 11495.36 73.06 56855.19 88888.00 2018-04-24 22:25:22.906 114 11495.39 73.09 56855.25 88888.00 2018-04-24 22:25:23.406 114 11495.45 73.14 56855.28 88888.00 2018-04-24 22:25:23.906 114 11495.38 73.13 56855.23 88888.00 2018-04-24 22:25:24.406 114 11495.41 73.20 56855.25 88888.00 2018-04-24 22:25:24.906 114 11495.47 73.25 56855.30 88888.00 2018-04-24 22:25:25.406 114 11495.45 73.26 56855.32 88888.00 2018-04-24 22:25:25.906 114 11495.41 73.31 56855.37 88888.00 2018-04-24 22:25:26.406 114 11495.49 73.34 56855.35 88888.00 2018-04-24 22:25:26.906 114 11495.54 73.39 56855.35 88888.00 2018-04-24 22:25:27.406 114 11495.46 73.41 56855.38 88888.00 2018-04-24 22:25:27.906 114 11495.49 73.48 56855.35 88888.00 2018-04-24 22:25:28.406 114 11495.47 73.51 56855.36 88888.00 2018-04-24 22:25:28.906 114 11495.49 73.51 56855.37 88888.00 2018-04-24 22:25:29.906 114 11495.56 73.55 56855.35 88888.00 2018-04-24 22:25:30.406 114 11495.47 73.55 56855.37 88888.00 2018-04-24 22:25:30.906 114 11495.45 73.58 56855.41 88888.00 2018-04-24 22:25:31.406 114 11495.41 73.62 56855.41 88888.00 2018-04-24 22:25:31.906 114 11495.28 73.68 56855.42 88888.00 2018-04-24 22:25:32.406 114 11495.36 73.74 56855.47 88888.00 2018-04-24 22:25:32.906 114 11495.46 73.75 56855.44 88888.00 2018-04-24 22:25:33.406 114 11495.45 73.79 56855.44 88888.00 2018-04-24 22:25:33.906 114 11495.43 73.80 56855.50 88888.00 2018-04-24 22:25:34.406 114 11495.48 73.80 56855.51 88888.00 2018-04-24 22:25:34.906 114 11495.47 73.83 56855.51 88888.00 2018-04-24 22:25:35.406 114 11495.41 73.90 56855.55 88888.00 2018-04-24 22:25:35.906 114 11495.46 73.93 56855.61 88888.00 2018-04-24 22:25:36.406 114 11495.45 73.94 56855.64 88888.00 2018-04-24 22:25:36.906 114 11495.39 73.97 56855.63 88888.00 2018-04-24 22:25:37.406 114 11495.40 74.00 56855.60 88888.00 2018-04-24 22:25:37.906 114 11495.48 74.04 56855.64 88888.00 2018-04-24 22:25:38.406 114 11495.43 74.11 56855.72 88888.00 2018-04-24 22:25:38.906 114 11495.39 74.15 56855.74 88888.00 2018-04-24 22:25:39.406 114 11495.40 74.17 56855.69 88888.00 2018-04-24 22:25:39.906 114 11495.36 74.17 56855.66 88888.00 2018-04-24 22:25:40.406 114 11495.39 74.26 56855.69 88888.00 2018-04-24 22:25:40.906 114 11495.41 74.31 56855.72 88888.00 2018-04-24 22:25:41.406 114 11495.32 74.29 56855.75 88888.00 2018-04-24 22:25:41.906 114 11495.22 74.36 56855.81 88888.00 2018-04-24 22:25:42.406 114 11495.26 74.43 56855.83 88888.00 2018-04-24 22:25:42.906 114 11495.32 74.50 56855.90 88888.00 2018-04-24 22:25:43.406 114 11495.33 74.50 56855.88 88888.00 2018-04-24 22:25:43.906 114 11495.32 74.53 56855.93 88888.00 2018-04-24 22:25:44.406 114 11495.29 74.51 56855.96 88888.00 2018-04-24 22:25:44.906 114 11495.22 74.57 56855.99 88888.00 2018-04-24 22:25:45.406 114 11495.25 74.58 56856.05 88888.00 2018-04-24 22:25:45.906 114 11495.26 74.60 56856.06 88888.00 2018-04-24 22:25:46.406 114 11495.20 74.63 56856.01 88888.00 2018-04-24 22:25:46.906 114 11495.22 74.70 56856.01 88888.00 2018-04-24 22:25:47.906 114 11495.19 74.75 56856.05 88888.00 2018-04-24 22:25:48.406 114 11495.19 74.74 56856.09 88888.00 2018-04-24 22:25:48.906 114 11495.24 74.78 56856.12 88888.00 2018-04-24 22:25:49.406 114 11495.22 74.84 56856.08 88888.00 2018-04-24 22:25:49.906 114 11495.17 74.81 56856.05 88888.00 2018-04-24 22:25:50.406 114 11495.17 74.82 56856.05 88888.00 2018-04-24 22:25:50.906 114 11495.12 74.89 56856.07 88888.00 2018-04-24 22:25:51.406 114 11495.10 74.94 56856.11 88888.00 2018-04-24 22:25:51.906 114 11495.11 74.94 56856.13 88888.00 2018-04-24 22:25:52.406 114 11495.11 74.92 56856.07 88888.00 2018-04-24 22:25:52.906 114 11495.03 74.91 56856.06 88888.00 2018-04-24 22:25:53.406 114 11495.08 74.98 56856.14 88888.00 2018-04-24 22:25:53.906 114 11495.12 74.97 56856.20 88888.00 2018-04-24 22:25:54.406 114 11495.04 74.99 56856.20 88888.00 2018-04-24 22:25:54.906 114 11494.99 75.05 56856.20 88888.00 2018-04-24 22:25:55.406 114 11495.07 75.11 56856.17 88888.00 2018-04-24 22:25:55.906 114 11495.00 75.17 56856.21 88888.00 2018-04-24 22:25:56.406 114 11494.98 75.23 56856.24 88888.00 2018-04-24 22:25:56.906 114 11495.01 75.21 56856.21 88888.00 2018-04-24 22:25:57.406 114 11494.94 75.23 56856.12 88888.00 2018-04-24 22:25:57.906 114 11494.94 75.15 56856.11 88888.00 2018-04-24 22:25:58.406 114 11495.00 74.98 56856.09 88888.00 2018-04-24 22:25:58.906 114 11494.97 75.15 56856.12 88888.00 2018-04-24 22:25:59.406 114 11494.94 75.25 56856.12 88888.00 2018-04-24 22:25:59.906 114 11494.97 75.33 56856.17 88888.00 2018-04-24 22:26:00.406 114 11494.99 75.31 56856.14 88888.00 2018-04-24 22:26:00.906 114 11494.93 75.32 56856.17 88888.00 2018-04-24 22:26:01.406 114 11494.98 75.33 56856.22 88888.00 2018-04-24 22:26:01.906 114 11494.96 75.40 56856.18 88888.00 2018-04-24 22:26:02.406 114 11494.87 75.39 56856.13 88888.00 2018-04-24 22:26:02.907 114 11494.86 75.39 56856.11 88888.00 2018-04-24 22:26:03.407 114 11494.90 75.43 56856.05 88888.00 2018-04-24 22:26:03.907 114 11494.89 75.42 56856.03 88888.00 2018-04-24 22:26:04.407 114 11494.85 75.43 56856.11 88888.00 2018-04-24 22:26:04.907 114 11494.86 75.46 56856.07 88888.00 2018-04-24 22:26:05.407 114 11494.84 75.45 56856.03 88888.00 2018-04-24 22:26:05.907 114 11494.79 75.50 56856.02 88888.00 2018-04-24 22:26:06.407 114 11494.84 75.52 56856.07 88888.00 2018-04-24 22:26:06.907 114 11494.90 75.52 56856.08 88888.00 2018-04-24 22:26:07.407 114 11494.86 75.57 56856.07 88888.00 2018-04-24 22:26:07.907 114 11494.84 75.62 56856.12 88888.00 2018-04-24 22:26:08.407 114 11494.82 75.60 56856.13 88888.00 2018-04-24 22:26:08.907 114 11494.72 75.58 56856.13 88888.00 2018-04-24 22:26:09.407 114 11494.71 75.58 56856.08 88888.00 2018-04-24 22:26:09.907 114 11494.76 75.62 56856.09 88888.00 2018-04-24 22:26:10.407 114 11494.66 75.63 56856.07 88888.00 2018-04-24 22:26:11.407 114 11494.70 75.69 56856.02 88888.00 2018-04-24 22:26:11.907 114 11494.69 75.70 56856.00 88888.00 2018-04-24 22:26:12.407 114 11494.65 75.71 56856.00 88888.00 2018-04-24 22:26:12.907 114 11494.71 75.71 56856.05 88888.00 2018-04-24 22:26:13.407 114 11494.73 75.74 56855.99 88888.00 2018-04-24 22:26:13.907 114 11494.62 75.77 56856.01 88888.00 2018-04-24 22:26:14.407 114 11494.64 75.83 56856.06 88888.00 2018-04-24 22:26:14.907 114 11494.66 75.83 56856.03 88888.00 2018-04-24 22:26:15.407 114 11494.56 75.87 56856.11 88888.00 2018-04-24 22:26:15.907 114 11494.51 75.87 56856.13 88888.00 2018-04-24 22:26:16.407 114 11494.52 75.83 56856.14 88888.00 2018-04-24 22:26:16.907 114 11494.45 75.84 56856.11 88888.00 2018-04-24 22:26:17.407 114 11494.49 75.91 56856.13 88888.00 2018-04-24 22:26:17.907 114 11494.53 75.89 56856.11 88888.00 2018-04-24 22:26:18.407 114 11494.52 75.87 56856.11 88888.00 2018-04-24 22:26:18.907 114 11494.45 75.89 56856.12 88888.00 2018-04-24 22:26:19.407 114 11494.41 75.90 56856.18 88888.00 2018-04-24 22:26:19.907 114 11494.35 75.92 56856.17 88888.00 2018-04-24 22:26:20.407 114 11494.34 75.93 56856.15 88888.00 2018-04-24 22:26:21.407 114 11494.35 75.87 56856.15 88888.00 2018-04-24 22:26:21.907 114 11494.28 75.96 56856.26 88888.00 2018-04-24 22:26:22.407 114 11494.23 75.99 56856.33 88888.00 2018-04-24 22:26:22.907 114 11494.27 75.97 56856.28 88888.00 2018-04-24 22:26:23.407 114 11494.27 75.99 56856.24 88888.00 2018-04-24 22:26:23.907 114 11494.29 75.99 56856.21 88888.00 2018-04-24 22:26:24.407 114 11494.30 75.98 56856.24 88888.00 2018-04-24 22:26:24.907 114 11494.23 75.97 56856.28 88888.00 2018-04-24 22:26:25.407 114 11494.21 76.01 56856.35 88888.00 2018-04-24 22:26:25.907 114 11494.25 76.04 56856.38 88888.00 2018-04-24 22:26:26.407 114 11494.20 76.07 56856.41 88888.00 2018-04-24 22:26:26.907 114 11494.15 76.07 56856.46 88888.00 2018-04-24 22:26:27.407 114 11494.11 76.11 56856.44 88888.00 2018-04-24 22:26:27.907 114 11494.06 76.11 56856.47 88888.00 2018-04-24 22:26:28.407 114 11494.06 76.08 56856.47 88888.00 2018-04-24 22:26:28.907 114 11494.11 76.06 56856.51 88888.00 2018-04-24 22:26:29.407 114 11494.07 75.99 56856.56 88888.00 2018-04-24 22:26:29.907 114 11494.02 75.96 56856.62 88888.00 2018-04-24 22:26:30.407 114 11494.03 75.99 56856.67 88888.00 2018-04-24 22:26:30.907 114 11494.01 75.98 56856.67 88888.00 2018-04-24 22:26:31.407 114 11493.92 75.99 56856.69 88888.00 2018-04-24 22:26:31.907 114 11493.85 76.01 56856.76 88888.00 2018-04-24 22:26:32.407 114 11493.88 76.03 56856.77 88888.00 2018-04-24 22:26:32.907 114 11493.82 75.99 56856.72 88888.00 2018-04-24 22:26:33.407 114 11493.81 76.05 56856.73 88888.00 2018-04-24 22:26:33.907 114 11493.83 76.05 56856.77 88888.00 2018-04-24 22:26:34.407 114 11493.81 76.05 56856.79 88888.00 2018-04-24 22:26:34.907 114 11493.72 76.11 56856.91 88888.00 2018-04-24 22:26:35.407 114 11493.73 76.08 56857.01 88888.00 2018-04-24 22:26:35.907 114 11493.69 76.08 56856.99 88888.00 2018-04-24 22:26:36.407 114 11493.64 76.06 56856.96 88888.00 2018-04-24 22:26:36.907 114 11493.60 76.11 56856.96 88888.00 2018-04-24 22:26:37.407 114 11493.58 76.11 56856.98 88888.00 2018-04-24 22:26:37.907 114 11493.60 76.07 56857.07 88888.00 2018-04-24 22:26:38.407 114 11493.60 76.11 56857.14 88888.00 2018-04-24 22:26:38.907 114 11493.55 76.13 56857.10 88888.00 2018-04-24 22:26:39.407 114 11493.44 76.13 56857.08 88888.00 2018-04-24 22:26:39.907 114 11493.39 76.18 56857.15 88888.00 2018-04-24 22:26:40.407 114 11493.38 76.14 56857.21 88888.00 2018-04-24 22:26:40.907 114 11493.33 76.14 56857.28 88888.00 2018-04-24 22:26:41.407 114 11493.32 76.15 56857.31 88888.00 2018-04-24 22:26:41.907 114 11493.31 76.15 56857.34 88888.00 2018-04-24 22:26:42.407 114 11493.24 76.17 56857.37 88888.00 2018-04-24 22:26:42.907 114 11493.20 76.19 56857.42 88888.00 2018-04-24 22:26:43.407 114 11493.21 76.15 56857.49 88888.00 2018-04-24 22:26:43.907 114 11493.13 76.15 56857.54 88888.00 2018-04-24 22:26:44.407 114 11493.07 76.20 56857.49 88888.00 2018-04-24 22:26:44.907 114 11493.04 76.20 56857.48 88888.00 2018-04-24 22:26:45.407 114 11492.98 76.21 56857.55 88888.00 2018-04-24 22:26:45.907 114 11492.95 76.15 56857.62 88888.00 2018-04-24 22:26:46.407 114 11492.92 76.19 56857.72 88888.00 2018-04-24 22:26:46.907 114 11492.85 76.19 56857.71 88888.00 2018-04-24 22:26:47.407 114 11492.78 76.17 56857.73 88888.00 2018-04-24 22:26:47.907 114 11492.71 76.15 56857.79 88888.00 2018-04-24 22:26:48.407 114 11492.71 76.14 56857.79 88888.00 2018-04-24 22:26:48.907 114 11492.61 76.17 56857.89 88888.00 2018-04-24 22:26:49.407 114 11492.61 76.20 56857.92 88888.00 2018-04-24 22:26:49.907 114 11492.68 76.15 56857.98 88888.00 2018-04-24 22:26:50.407 114 11492.51 76.15 56858.02 88888.00 2018-04-24 22:26:50.907 114 11492.50 76.18 56858.10 88888.00 2018-04-24 22:26:51.407 114 11492.46 76.18 56858.11 88888.00 2018-04-24 22:26:51.907 114 11492.37 76.15 56858.11 88888.00 2018-04-24 22:26:53.407 114 11492.37 76.23 56858.25 88888.00 2018-04-24 22:26:53.907 114 11492.28 76.23 56858.33 88888.00 2018-04-24 22:26:54.407 114 11492.30 76.24 56858.42 88888.00 2018-04-24 22:26:54.907 114 11492.28 76.20 56858.39 88888.00 2018-04-24 22:26:55.407 114 11492.18 76.06 56858.43 88888.00 2018-04-24 22:26:55.907 114 11492.12 76.11 56858.39 88888.00 2018-04-24 22:26:56.407 114 11492.16 76.18 56858.42 88888.00 2018-04-24 22:26:56.907 114 11492.13 76.21 56858.48 88888.00 2018-04-24 22:26:57.407 114 11492.11 76.19 56858.53 88888.00 2018-04-24 22:26:57.907 114 11492.09 76.17 56858.58 88888.00 2018-04-24 22:26:58.407 114 11492.00 76.18 56858.63 88888.00 2018-04-24 22:26:58.907 114 11491.93 76.21 56858.68 88888.00 2018-04-24 22:26:59.407 114 11491.89 76.21 56858.71 88888.00 2018-04-24 22:26:59.907 114 11491.85 76.18 56858.68 88888.00 2018-04-24 22:27:00.407 114 11491.81 76.20 56858.70 88888.00 2018-04-24 22:27:00.907 114 11491.78 76.23 56858.71 88888.00 2018-04-24 22:27:01.407 114 11491.73 76.19 56858.71 88888.00 2018-04-24 22:27:01.907 114 11491.68 76.14 56858.69 88888.00 2018-04-24 22:27:02.407 114 11491.65 76.18 56858.75 88888.00 2018-04-24 22:27:02.907 114 11491.66 76.15 56858.74 88888.00 2018-04-24 22:27:03.407 114 11491.57 76.10 56858.74 88888.00 2018-04-24 22:27:03.907 114 11491.46 76.07 56858.81 88888.00 2018-04-24 22:27:04.407 114 11491.47 76.06 56858.84 88888.00 2018-04-24 22:27:04.907 114 11491.36 76.11 56858.93 88888.00 2018-04-24 22:27:05.407 114 11491.28 76.13 56858.88 88888.00 2018-04-24 22:27:05.907 114 11491.30 76.10 56858.96 88888.00 2018-04-24 22:27:06.407 114 11491.23 76.01 56858.96 88888.00 2018-04-24 22:27:06.907 114 11491.17 76.05 56859.01 88888.00 2018-04-24 22:27:07.407 114 11491.19 76.10 56858.97 88888.00 2018-04-24 22:27:07.907 114 11491.15 76.12 56858.91 88888.00 2018-04-24 22:27:08.407 114 11491.05 76.07 56858.95 88888.00 2018-04-24 22:27:08.907 114 11491.08 76.10 56858.98 88888.00 2018-04-24 22:27:09.407 114 11491.01 76.05 56859.04 88888.00 2018-04-24 22:27:09.907 114 11490.95 76.01 56859.13 88888.00 2018-04-24 22:27:10.407 114 11490.93 75.96 56859.09 88888.00 2018-04-24 22:27:10.907 114 11490.88 75.96 56859.08 88888.00 2018-04-24 22:27:11.407 114 11490.82 75.99 56859.16 88888.00 2018-04-24 22:27:11.907 114 11490.84 75.97 56859.20 88888.00 2018-04-24 22:27:12.407 114 11490.83 75.98 56859.22 88888.00 2018-04-24 22:27:12.907 114 11490.77 75.97 56859.25 88888.00 2018-04-24 22:27:13.407 114 11490.70 75.92 56859.29 88888.00 2018-04-24 22:27:13.907 114 11490.75 75.86 56859.32 88888.00 2018-04-24 22:27:14.407 114 11490.67 75.86 56859.32 88888.00 2018-04-24 22:27:14.907 114 11490.62 75.91 56859.36 88888.00 2018-04-24 22:27:15.407 114 11490.63 75.91 56859.41 88888.00 2018-04-24 22:27:15.907 114 11490.55 75.86 56859.40 88888.00 2018-04-24 22:27:16.407 114 11490.49 75.84 56859.43 88888.00 2018-04-24 22:27:16.907 114 11490.49 75.84 56859.46 88888.00 2018-04-24 22:27:17.407 114 11490.42 75.83 56859.45 88888.00 2018-04-24 22:27:17.907 114 11490.40 75.80 56859.45 88888.00 2018-04-24 22:27:18.407 114 11490.42 75.84 56859.47 88888.00 2018-04-24 22:27:18.907 114 11490.36 75.80 56859.40 88888.00 2018-04-24 22:27:19.407 114 11490.29 75.73 56859.42 88888.00 2018-04-24 22:27:19.907 114 11490.36 75.73 56859.49 88888.00 2018-04-24 22:27:20.407 114 11490.40 75.77 56859.53 88888.00 2018-04-24 22:27:20.907 114 11490.25 75.74 56859.54 88888.00 2018-04-24 22:27:21.407 114 11490.21 75.74 56859.55 88888.00 2018-04-24 22:27:21.907 114 11490.28 75.71 56859.60 88888.00 2018-04-24 22:27:22.407 114 11490.25 75.70 56859.64 88888.00 2018-04-24 22:27:22.907 114 11490.18 75.65 56859.61 88888.00 2018-04-24 22:27:23.407 114 11490.19 75.64 56859.62 88888.00 2018-04-24 22:27:24.407 114 11490.08 75.67 56859.62 88888.00 2018-04-24 22:27:24.907 114 11490.05 75.66 56859.66 88888.00 2018-04-24 22:27:25.407 114 11490.06 75.62 56859.66 88888.00 2018-04-24 22:27:25.907 114 11490.03 75.55 56859.71 88888.00 2018-04-24 22:27:26.407 114 11489.96 75.53 56859.64 88888.00 2018-04-24 22:27:26.907 114 11490.00 75.50 56859.65 88888.00 2018-04-24 22:27:27.407 114 11489.96 75.44 56859.64 88888.00 2018-04-24 22:27:27.907 114 11489.92 75.47 56859.71 88888.00 2018-04-24 22:27:28.407 114 11489.92 75.51 56859.78 88888.00 2018-04-24 22:27:28.907 114 11489.90 75.49 56859.78 88888.00 2018-04-24 22:27:29.407 114 11489.87 75.45 56859.80 88888.00 2018-04-24 22:27:29.907 114 11489.87 75.44 56859.85 88888.00 2018-04-24 22:27:30.407 114 11489.84 75.40 56859.83 88888.00 2018-04-24 22:27:30.907 114 11489.77 75.40 56859.84 88888.00 2018-04-24 22:27:31.407 114 11489.76 75.33 56859.85 88888.00 2018-04-24 22:27:31.907 114 11489.71 75.30 56859.86 88888.00 2018-04-24 22:27:32.407 114 11489.69 75.33 56859.91 88888.00 2018-04-24 22:27:32.907 114 11489.70 75.32 56859.90 88888.00 2018-04-24 22:27:33.407 114 11489.68 75.28 56859.88 88888.00 2018-04-24 22:27:33.907 114 11489.57 75.26 56859.88 88888.00 2018-04-24 22:27:34.407 114 11489.55 75.28 56859.87 88888.00 2018-04-24 22:27:34.907 114 11489.52 75.33 56859.88 88888.00 2018-04-24 22:27:35.407 114 11489.42 75.25 56859.92 88888.00 2018-04-24 22:27:35.907 114 11489.43 75.23 56859.99 88888.00 2018-04-24 22:27:36.407 114 11489.47 75.28 56859.99 88888.00 2018-04-24 22:27:36.907 114 11489.35 75.22 56860.09 88888.00 2018-04-24 22:27:37.407 114 11489.34 75.22 56860.07 88888.00 2018-04-24 22:27:37.907 114 11489.37 75.23 56860.06 88888.00 2018-04-24 22:27:38.407 114 11489.36 75.18 56860.09 88888.00 2018-04-24 22:27:38.907 114 11489.31 75.15 56860.13 88888.00 2018-04-24 22:27:39.407 114 11489.27 75.10 56860.19 88888.00 2018-04-24 22:27:39.907 114 11489.26 75.09 56860.22 88888.00 2018-04-24 22:27:40.407 114 11489.21 75.08 56860.17 88888.00 2018-04-24 22:27:40.907 114 11489.18 75.08 56860.25 88888.00 2018-04-24 22:27:41.407 114 11489.17 75.08 56860.25 88888.00 2018-04-24 22:27:41.907 114 11489.11 75.09 56860.25 88888.00 2018-04-24 22:27:42.407 114 11489.11 75.05 56860.28 88888.00 2018-04-24 22:27:42.907 114 11489.15 75.03 56860.28 88888.00 2018-04-24 22:27:43.407 114 11489.09 74.97 56860.28 88888.00 2018-04-24 22:27:43.907 114 11489.03 74.95 56860.26 88888.00 2018-04-24 22:27:44.407 114 11489.09 74.99 56860.24 88888.00 2018-04-24 22:27:44.907 114 11489.04 74.96 56860.29 88888.00 2018-04-24 22:27:45.407 114 11489.04 74.94 56860.33 88888.00 2018-04-24 22:27:45.907 114 11489.06 74.94 56860.31 88888.00 2018-04-24 22:27:46.407 114 11489.02 74.90 56860.36 88888.00 2018-04-24 22:27:46.907 114 11488.96 74.90 56860.44 88888.00 2018-04-24 22:27:47.407 114 11488.96 74.92 56860.44 88888.00 2018-04-24 22:27:47.907 114 11488.94 74.88 56860.39 88888.00 2018-04-24 22:27:48.407 114 11488.90 74.84 56860.37 88888.00 2018-04-24 22:27:48.907 114 11488.89 74.85 56860.37 88888.00 2018-04-24 22:27:49.407 114 11488.90 74.84 56860.35 88888.00 2018-04-24 22:27:49.907 114 11488.86 74.87 56860.33 88888.00 2018-04-24 22:27:50.407 114 11488.95 74.84 56860.32 88888.00 2018-04-24 22:27:50.907 114 11488.96 74.77 56860.42 88888.00 2018-04-24 22:27:51.407 114 11488.82 74.72 56860.37 88888.00 2018-04-24 22:27:51.907 114 11488.80 74.75 56860.30 88888.00 2018-04-24 22:27:52.407 114 11488.83 74.71 56860.26 88888.00 2018-04-24 22:27:52.907 114 11488.81 74.64 56860.29 88888.00 2018-04-24 22:27:53.407 114 11488.82 74.63 56860.31 88888.00 2018-04-24 22:27:53.907 114 11488.83 74.61 56860.36 88888.00 2018-04-24 22:27:54.407 114 11488.83 74.63 56860.37 88888.00 2018-04-24 22:27:54.907 114 11488.78 74.62 56860.36 88888.00 2018-04-24 22:27:55.407 114 11488.75 74.61 56860.35 88888.00 2018-04-24 22:27:55.907 114 11488.80 74.58 56860.35 88888.00 2018-04-24 22:27:56.407 114 11488.75 74.55 56860.32 88888.00 2018-04-24 22:27:56.907 114 11488.72 74.55 56860.35 88888.00 2018-04-24 22:27:57.407 114 11488.67 74.54 56860.30 88888.00 2018-04-24 22:27:57.907 114 11488.61 74.51 56860.36 88888.00 2018-04-24 22:27:58.407 114 11488.65 74.55 56860.32 88888.00 2018-04-24 22:27:58.907 114 11488.60 74.51 56860.33 88888.00 2018-04-24 22:27:59.408 114 11488.59 74.48 56860.33 88888.00 2018-04-24 22:27:59.908 114 11488.61 74.44 56860.32 88888.00 2018-04-24 22:28:00.408 114 11488.61 74.40 56860.29 88888.00 2018-04-24 22:28:00.908 114 11488.55 74.36 56860.23 88888.00 2018-04-24 22:28:01.408 114 11488.51 74.29 56860.18 88888.00 2018-04-24 22:28:01.908 114 11488.46 74.33 56860.23 88888.00 2018-04-24 22:28:02.408 114 11488.44 74.28 56860.22 88888.00 2018-04-24 22:28:02.908 114 11488.46 74.24 56860.19 88888.00 2018-04-24 22:28:03.408 114 11488.41 74.23 56860.12 88888.00 2018-04-24 22:28:03.908 114 11488.40 74.17 56860.20 88888.00 2018-04-24 22:28:04.408 114 11488.33 74.16 56860.16 88888.00 2018-04-24 22:28:04.908 114 11488.32 74.21 56860.19 88888.00 2018-04-24 22:28:05.408 114 11488.31 74.19 56860.17 88888.00 2018-04-24 22:28:05.908 114 11488.23 74.13 56860.07 88888.00 2018-04-24 22:28:06.408 114 11488.24 74.11 56860.05 88888.00 2018-04-24 22:28:06.908 114 11488.27 74.15 56860.09 88888.00 2018-04-24 22:28:07.408 114 11488.24 74.08 56860.09 88888.00 2018-04-24 22:28:07.908 114 11488.17 74.03 56860.04 88888.00 2018-04-24 22:28:08.408 114 11488.17 74.02 56860.05 88888.00 2018-04-24 22:28:08.908 114 11488.20 74.00 56860.03 88888.00 2018-04-24 22:28:09.408 114 11488.08 73.92 56859.98 88888.00 2018-04-24 22:28:09.908 114 11488.06 73.94 56860.04 88888.00 2018-04-24 22:28:10.408 114 11488.12 73.93 56860.05 88888.00 2018-04-24 22:28:10.908 114 11487.99 73.90 56860.03 88888.00 2018-04-24 22:28:11.408 114 11487.97 73.92 56860.00 88888.00 2018-04-24 22:28:11.908 114 11487.99 73.87 56859.97 88888.00 2018-04-24 22:28:12.408 114 11487.95 73.80 56859.91 88888.00 2018-04-24 22:28:12.908 114 11488.01 73.81 56859.92 88888.00 2018-04-24 22:28:13.408 114 11488.03 73.82 56859.92 88888.00 2018-04-24 22:28:13.908 114 11487.97 73.81 56859.90 88888.00 2018-04-24 22:28:14.408 114 11487.94 73.76 56859.88 88888.00 2018-04-24 22:28:14.908 114 11487.96 73.75 56859.84 88888.00 2018-04-24 22:28:15.908 114 11487.81 73.69 56859.79 88888.00 2018-04-24 22:28:16.408 114 11487.83 73.72 56859.78 88888.00 2018-04-24 22:28:16.908 114 11487.82 73.68 56859.80 88888.00 2018-04-24 22:28:17.408 114 11487.82 73.65 56859.79 88888.00 2018-04-24 22:28:17.908 114 11487.83 73.61 56859.77 88888.00 2018-04-24 22:28:18.408 114 11487.75 73.58 56859.74 88888.00 2018-04-24 22:28:18.908 114 11487.71 73.51 56859.70 88888.00 2018-04-24 22:28:19.408 114 11487.72 73.45 56859.61 88888.00 2018-04-24 22:28:19.908 114 11487.74 73.51 56859.68 88888.00 2018-04-24 22:28:20.408 114 11487.68 73.48 56859.66 88888.00 2018-04-24 22:28:20.908 114 11487.67 73.51 56859.62 88888.00 2018-04-24 22:28:21.408 114 11487.63 73.41 56859.55 88888.00 2018-04-24 22:28:21.908 114 11487.56 73.39 56859.55 88888.00 2018-04-24 22:28:22.408 114 11487.60 73.39 56859.52 88888.00 2018-04-24 22:28:22.908 114 11487.57 73.33 56859.53 88888.00 2018-04-24 22:28:23.908 114 11487.47 73.28 56859.48 88888.00 2018-04-24 22:28:24.408 114 11487.54 73.31 56859.41 88888.00 2018-04-24 22:28:24.908 114 11487.55 73.24 56859.36 88888.00 2018-04-24 22:28:25.408 114 11487.49 73.24 56859.38 88888.00 2018-04-24 22:28:25.908 114 11487.47 73.22 56859.38 88888.00 2018-04-24 22:28:26.408 114 11487.48 73.22 56859.33 88888.00 2018-04-24 22:28:26.908 114 11487.46 73.20 56859.32 88888.00 2018-04-24 22:28:27.408 114 11487.37 73.18 56859.34 88888.00 2018-04-24 22:28:27.908 114 11487.39 73.07 56859.32 88888.00 2018-04-24 22:28:28.408 114 11487.28 73.05 56859.28 88888.00 2018-04-24 22:28:28.908 114 11487.28 73.09 56859.28 88888.00 2018-04-24 22:28:29.408 114 11487.32 73.06 56859.28 88888.00 2018-04-24 22:28:29.908 114 11487.25 73.01 56859.23 88888.00 2018-04-24 22:28:30.408 114 11487.22 72.98 56859.22 88888.00 2018-04-24 22:28:30.908 114 11487.23 72.92 56859.20 88888.00 2018-04-24 22:28:31.408 114 11487.16 72.91 56859.13 88888.00 2018-04-24 22:28:31.908 114 11487.16 72.91 56859.11 88888.00 2018-04-24 22:28:32.408 114 11487.18 72.86 56859.13 88888.00 2018-04-24 22:28:32.908 114 11487.13 72.83 56859.11 88888.00 2018-04-24 22:28:33.408 114 11487.12 72.85 56859.07 88888.00 2018-04-24 22:28:33.908 114 11487.12 72.85 56859.03 88888.00 2018-04-24 22:28:34.408 114 11487.15 72.81 56858.98 88888.00 2018-04-24 22:28:34.908 114 11487.12 72.74 56858.98 88888.00 2018-04-24 22:28:35.408 114 11487.09 72.74 56859.06 88888.00 2018-04-24 22:28:35.908 114 11487.16 72.77 56859.09 88888.00 2018-04-24 22:28:36.408 114 11487.13 72.75 56859.08 88888.00 2018-04-24 22:28:36.908 114 11487.11 72.73 56859.10 88888.00 2018-04-24 22:28:37.408 114 11487.15 72.68 56859.06 88888.00 2018-04-24 22:28:37.908 114 11487.08 72.67 56859.00 88888.00 2018-04-24 22:28:38.408 114 11487.04 72.63 56859.00 88888.00 2018-04-24 22:28:38.908 114 11487.11 72.57 56858.97 88888.00 2018-04-24 22:28:39.408 114 11487.07 72.52 56858.94 88888.00 2018-04-24 22:28:39.908 114 11487.05 72.53 56858.91 88888.00 2018-04-24 22:28:40.408 114 11487.14 72.52 56858.85 88888.00 2018-04-24 22:28:40.908 114 11487.13 72.54 56858.79 88888.00 2018-04-24 22:28:41.408 114 11487.01 72.46 56858.82 88888.00 2018-04-24 22:28:41.908 114 11487.05 72.42 56858.81 88888.00 2018-04-24 22:28:42.408 114 11487.09 72.42 56858.76 88888.00 2018-04-24 22:28:42.908 114 11487.04 72.39 56858.78 88888.00 2018-04-24 22:28:43.408 114 11487.02 72.36 56858.77 88888.00 2018-04-24 22:28:43.908 114 11487.09 72.34 56858.76 88888.00 2018-04-24 22:28:44.408 114 11487.13 72.38 56858.76 88888.00 2018-04-24 22:28:44.908 114 11487.09 72.34 56858.77 88888.00 2018-04-24 22:28:45.408 114 11487.15 72.27 56858.74 88888.00 2018-04-24 22:28:45.908 114 11487.16 72.25 56858.68 88888.00 2018-04-24 22:28:46.408 114 11487.18 72.24 56858.63 88888.00 2018-04-24 22:28:47.408 114 11487.15 72.24 56858.58 88888.00 2018-04-24 22:28:47.908 114 11487.08 72.13 56858.57 88888.00 2018-04-24 22:28:48.408 114 11487.19 72.13 56858.62 88888.00 2018-04-24 22:28:48.908 114 11487.25 72.17 56858.62 88888.00 2018-04-24 22:28:49.408 114 11487.19 72.16 56858.58 88888.00 2018-04-24 22:28:49.908 114 11487.20 72.16 56858.59 88888.00 2018-04-24 22:28:50.408 114 11487.20 72.10 56858.52 88888.00 2018-04-24 22:28:50.908 114 11487.19 72.09 56858.48 88888.00 2018-04-24 22:28:51.408 114 11487.22 72.02 56858.49 88888.00 2018-04-24 22:28:51.908 114 11487.25 71.97 56858.52 88888.00 2018-04-24 22:28:52.408 114 11487.21 71.95 56858.49 88888.00 2018-04-24 22:28:52.908 114 11487.15 71.98 56858.46 88888.00 2018-04-24 22:28:53.408 114 11487.21 71.97 56858.42 88888.00 2018-04-24 22:28:53.908 114 11487.22 71.95 56858.42 88888.00 2018-04-24 22:28:54.408 114 11487.21 71.91 56858.39 88888.00 2018-04-24 22:28:54.908 114 11487.29 71.86 56858.37 88888.00 2018-04-24 22:28:55.408 114 11487.23 71.92 56858.37 88888.00 2018-04-24 22:28:55.908 114 11487.19 71.92 56858.31 88888.00 2018-04-24 22:28:56.408 114 11487.28 72.02 56858.31 88888.00 2018-04-24 22:28:56.908 114 11487.27 71.93 56858.25 88888.00 2018-04-24 22:28:57.408 114 11487.18 71.90 56858.21 88888.00 2018-04-24 22:28:57.908 114 11487.19 71.89 56858.25 88888.00 2018-04-24 22:28:58.408 114 11487.20 71.85 56858.31 88888.00 2018-04-24 22:28:58.908 114 11487.18 71.81 56858.24 88888.00 2018-04-24 22:28:59.408 114 11487.16 71.83 56858.21 88888.00 2018-04-24 22:28:59.908 114 11487.21 71.89 56858.19 88888.00 2018-04-24 22:29:00.408 114 11487.20 71.89 56858.11 88888.00 2018-04-24 22:29:00.908 114 11487.19 71.89 56858.11 88888.00 2018-04-24 22:29:01.408 114 11487.20 71.84 56858.17 88888.00 2018-04-24 22:29:01.908 114 11487.19 71.77 56858.17 88888.00 2018-04-24 22:29:02.408 114 11487.19 71.81 56858.13 88888.00 2018-04-24 22:29:02.908 114 11487.22 71.82 56858.07 88888.00 2018-04-24 22:29:03.408 114 11487.26 71.77 56858.08 88888.00 2018-04-24 22:29:03.908 114 11487.23 71.75 56858.12 88888.00 2018-04-24 22:29:04.408 114 11487.26 71.70 56858.11 88888.00 2018-04-24 22:29:04.908 114 11487.28 71.57 56858.01 88888.00 2018-04-24 22:29:05.408 114 11487.28 71.55 56857.98 88888.00 2018-04-24 22:29:05.908 114 11487.34 71.61 56857.98 88888.00 2018-04-24 22:29:06.408 114 11487.37 71.58 56857.92 88888.00 2018-04-24 22:29:06.908 114 11487.34 71.58 56857.91 88888.00 2018-04-24 22:29:07.408 114 11487.32 71.58 56857.89 88888.00 2018-04-24 22:29:07.908 114 11487.32 71.57 56857.91 88888.00 2018-04-24 22:29:08.408 114 11487.28 71.54 56857.79 88888.00 2018-04-24 22:29:08.908 114 11487.22 71.52 56857.72 88888.00 2018-04-24 22:29:09.408 114 11487.26 71.50 56857.72 88888.00 2018-04-24 22:29:09.908 114 11487.32 71.48 56857.68 88888.00 2018-04-24 22:29:10.408 114 11487.34 71.47 56857.66 88888.00 2018-04-24 22:29:10.908 114 11487.34 71.43 56857.68 88888.00 2018-04-24 22:29:11.408 114 11487.35 71.42 56857.67 88888.00 2018-04-24 22:29:11.908 114 11487.30 71.40 56857.63 88888.00 2018-04-24 22:29:12.408 114 11487.28 71.37 56857.61 88888.00 2018-04-24 22:29:12.908 114 11487.32 71.42 56857.63 88888.00 2018-04-24 22:29:13.408 114 11487.33 71.40 56857.57 88888.00 2018-04-24 22:29:13.908 114 11487.32 71.36 56857.55 88888.00 2018-04-24 22:29:14.408 114 11487.36 71.35 56857.46 88888.00 2018-04-24 22:29:14.908 114 11487.33 71.32 56857.44 88888.00 2018-04-24 22:29:15.408 114 11487.34 71.28 56857.36 88888.00 2018-04-24 22:29:15.908 114 11487.29 71.27 56857.33 88888.00 2018-04-24 22:29:16.408 114 11487.25 71.29 56857.33 88888.00 2018-04-24 22:29:16.908 114 11487.23 71.30 56857.31 88888.00 2018-04-24 22:29:17.408 114 11487.28 71.30 56857.30 88888.00 2018-04-24 22:29:17.908 114 11487.29 71.29 56857.33 88888.00 2018-04-24 22:29:18.408 114 11487.27 71.28 56857.34 88888.00 2018-04-24 22:29:18.908 114 11487.26 71.32 56857.34 88888.00 2018-04-24 22:29:19.408 114 11487.29 71.25 56857.29 88888.00 2018-04-24 22:29:19.908 114 11487.22 71.20 56857.17 88888.00 2018-04-24 22:29:20.408 114 11487.19 71.17 56857.17 88888.00 2018-04-24 22:29:20.908 114 11487.26 71.16 56857.24 88888.00 2018-04-24 22:29:21.408 114 11487.25 71.17 56857.17 88888.00 2018-04-24 22:29:21.908 114 11487.26 71.16 56857.18 88888.00 2018-04-24 22:29:22.408 114 11487.35 71.17 56857.21 88888.00 2018-04-24 22:29:22.908 114 11487.35 71.02 56857.22 88888.00 2018-04-24 22:29:23.408 114 11487.28 70.89 56857.29 88888.00 2018-04-24 22:29:23.908 114 11487.30 70.86 56857.29 88888.00 2018-04-24 22:29:24.408 114 11487.29 71.03 56857.16 88888.00 2018-04-24 22:29:24.908 114 11487.20 71.09 56857.20 88888.00 2018-04-24 22:29:25.408 114 11487.23 71.14 56857.25 88888.00 2018-04-24 22:29:25.908 114 11487.26 71.09 56857.21 88888.00 2018-04-24 22:29:26.408 114 11487.27 71.08 56857.18 88888.00 2018-04-24 22:29:26.908 114 11487.26 71.06 56857.20 88888.00 2018-04-24 22:29:27.408 114 11487.29 71.07 56857.10 88888.00 2018-04-24 22:29:27.908 114 11487.27 71.03 56857.10 88888.00 2018-04-24 22:29:28.908 114 11487.36 71.03 56857.01 88888.00 2018-04-24 22:29:29.408 114 11487.32 70.98 56856.98 88888.00 2018-04-24 22:29:29.908 114 11487.33 71.01 56857.02 88888.00 2018-04-24 22:29:30.408 114 11487.37 71.06 56857.01 88888.00 2018-04-24 22:29:30.908 114 11487.40 71.03 56857.02 88888.00 2018-04-24 22:29:31.408 114 11487.41 71.00 56856.98 88888.00 2018-04-24 22:29:31.908 114 11487.50 71.02 56856.98 88888.00 2018-04-24 22:29:32.408 114 11487.50 70.95 56856.98 88888.00 2018-04-24 22:29:32.908 114 11487.44 70.96 56856.92 88888.00 2018-04-24 22:29:33.408 114 11487.47 70.93 56856.92 88888.00 2018-04-24 22:29:33.908 114 11487.50 70.91 56856.96 88888.00 2018-04-24 22:29:34.408 114 11487.46 70.88 56856.91 88888.00 2018-04-24 22:29:34.908 114 11487.47 70.93 56856.84 88888.00 2018-04-24 22:29:35.408 114 11487.51 70.95 56856.89 88888.00 2018-04-24 22:29:35.908 114 11487.49 70.88 56856.86 88888.00 2018-04-24 22:29:36.408 114 11487.50 70.86 56856.89 88888.00 2018-04-24 22:29:36.908 114 11487.57 70.86 56856.88 88888.00 2018-04-24 22:29:37.408 114 11487.58 70.84 56856.86 88888.00 2018-04-24 22:29:37.908 114 11487.55 70.87 56856.96 88888.00 2018-04-24 22:29:38.408 114 11487.62 70.86 56856.95 88888.00 2018-04-24 22:29:38.908 114 11487.63 70.83 56856.89 88888.00 2018-04-24 22:29:39.408 114 11487.58 70.86 56856.84 88888.00 2018-04-24 22:29:39.908 114 11487.63 70.87 56856.85 88888.00 2018-04-24 22:29:40.408 114 11487.67 70.82 56856.82 88888.00 2018-04-24 22:29:40.908 114 11487.64 70.80 56856.84 88888.00 2018-04-24 22:29:41.408 114 11487.69 70.67 56856.86 88888.00 2018-04-24 22:29:41.908 114 11487.71 70.67 56856.83 88888.00 2018-04-24 22:29:42.408 114 11487.72 70.67 56856.86 88888.00 2018-04-24 22:29:42.908 114 11487.70 70.67 56856.88 88888.00 2018-04-24 22:29:43.408 114 11487.70 70.66 56856.86 88888.00 2018-04-24 22:29:43.908 114 11487.65 70.64 56856.84 88888.00 2018-04-24 22:29:44.408 114 11487.65 70.69 56856.78 88888.00 2018-04-24 22:29:44.908 114 11487.72 70.68 56856.78 88888.00 2018-04-24 22:29:45.408 114 11487.74 70.66 56856.72 88888.00 2018-04-24 22:29:45.908 114 11487.65 70.67 56856.77 88888.00 2018-04-24 22:29:46.408 114 11487.68 70.67 56856.78 88888.00 2018-04-24 22:29:46.908 114 11487.69 70.64 56856.79 88888.00 2018-04-24 22:29:47.408 114 11487.74 70.66 56856.79 88888.00 2018-04-24 22:29:47.908 114 11487.78 70.66 56856.70 88888.00 2018-04-24 22:29:48.408 114 11487.72 70.59 56856.67 88888.00 2018-04-24 22:29:48.908 114 11487.68 70.57 56856.67 88888.00 2018-04-24 22:29:49.408 114 11487.70 70.61 56856.67 88888.00 2018-04-24 22:29:49.908 114 11487.71 70.60 56856.66 88888.00 2018-04-24 22:29:50.408 114 11487.68 70.55 56856.67 88888.00 2018-04-24 22:29:50.908 114 11487.67 70.55 56856.69 88888.00 2018-04-24 22:29:51.408 114 11487.69 70.53 56856.67 88888.00 2018-04-24 22:29:51.908 114 11487.68 70.48 56856.65 88888.00 2018-04-24 22:29:52.408 114 11487.69 70.45 56856.71 88888.00 2018-04-24 22:29:52.908 114 11487.74 70.47 56856.69 88888.00 2018-04-24 22:29:53.408 114 11487.71 70.40 56856.63 88888.00 2018-04-24 22:29:53.908 114 11487.67 70.38 56856.62 88888.00 2018-04-24 22:29:54.408 114 11487.72 70.39 56856.58 88888.00 2018-04-24 22:29:54.908 114 11487.69 70.34 56856.58 88888.00 2018-04-24 22:29:55.408 114 11487.70 70.30 56856.58 88888.00 2018-04-24 22:29:55.908 114 11487.75 70.34 56856.60 88888.00 2018-04-24 22:29:56.408 114 11487.75 70.33 56856.58 88888.00 2018-04-24 22:29:56.908 114 11487.72 70.33 56856.56 88888.00 2018-04-24 22:29:57.408 114 11487.78 70.35 56856.54 88888.00 2018-04-24 22:29:57.908 114 11487.78 70.32 56856.63 88888.00 2018-04-24 22:29:58.408 114 11487.74 70.29 56856.60 88888.00 2018-04-24 22:29:58.908 114 11487.77 70.29 56856.56 88888.00 2018-04-24 22:29:59.408 114 11487.81 70.27 56856.51 88888.00 2018-04-24 22:29:59.908 114 11487.75 70.26 56856.58 88888.00 2018-04-24 22:30:00.408 114 11487.74 70.20 56856.62 88888.00 2018-04-24 22:30:00.908 114 11487.78 70.19 56856.57 88888.00 2018-04-24 22:30:01.408 114 11487.81 70.19 56856.60 88888.00 2018-04-24 22:30:01.908 114 11487.79 70.23 56856.58 88888.00 2018-04-24 22:30:02.408 114 11487.84 70.28 56856.59 88888.00 2018-04-24 22:30:02.908 114 11487.88 70.21 56856.60 88888.00 2018-04-24 22:30:03.408 114 11487.89 70.20 56856.62 88888.00 2018-04-24 22:30:03.909 114 11487.89 70.25 56856.59 88888.00 2018-04-24 22:30:04.409 114 11487.87 70.27 56856.49 88888.00 2018-04-24 22:30:04.909 114 11487.84 70.25 56856.51 88888.00 2018-04-24 22:30:05.409 114 11487.87 70.20 56856.54 88888.00 2018-04-24 22:30:05.909 114 11487.84 70.14 56856.49 88888.00 2018-04-24 22:30:06.409 114 11487.77 70.12 56856.51 88888.00 2018-04-24 22:30:06.909 114 11487.82 70.16 56856.50 88888.00 2018-04-24 22:30:07.409 114 11487.95 70.16 56856.40 88888.00 2018-04-24 22:30:07.909 114 11487.95 70.19 56856.44 88888.00 2018-04-24 22:30:08.409 114 11487.94 70.18 56856.47 88888.00 2018-04-24 22:30:08.909 114 11487.99 70.18 56856.49 88888.00 2018-04-24 22:30:09.409 114 11487.96 70.12 56856.41 88888.00 2018-04-24 22:30:10.409 114 11487.95 70.19 56856.39 88888.00 2018-04-24 22:30:10.909 114 11488.02 70.11 56856.28 88888.00 2018-04-24 22:30:11.409 114 11488.02 70.08 56856.38 88888.00 2018-04-24 22:30:11.909 114 11488.04 70.06 56856.43 88888.00 2018-04-24 22:30:12.409 114 11488.05 70.02 56856.37 88888.00 2018-04-24 22:30:12.909 114 11488.03 70.01 56856.35 88888.00 2018-04-24 22:30:13.409 114 11488.06 70.00 56856.33 88888.00 2018-04-24 22:30:13.909 114 11488.12 69.99 56856.31 88888.00 2018-04-24 22:30:14.409 114 11488.09 69.98 56856.34 88888.00 2018-04-24 22:30:14.909 114 11487.97 69.95 56856.37 88888.00 2018-04-24 22:30:15.409 114 11488.02 69.94 56856.35 88888.00 2018-04-24 22:30:15.909 114 11488.05 69.88 56856.33 88888.00 2018-04-24 22:30:16.409 114 11488.09 69.86 56856.31 88888.00 2018-04-24 22:30:16.909 114 11488.06 69.92 56856.30 88888.00 2018-04-24 22:30:17.409 114 11488.11 69.86 56856.22 88888.00 2018-04-24 22:30:17.909 114 11488.08 69.86 56856.25 88888.00 2018-04-24 22:30:18.409 114 11488.09 69.84 56856.30 88888.00 2018-04-24 22:30:18.909 114 11488.15 69.78 56856.31 88888.00 2018-04-24 22:30:19.409 114 11488.10 69.78 56856.30 88888.00 2018-04-24 22:30:19.909 114 11488.04 69.80 56856.37 88888.00 2018-04-24 22:30:20.409 114 11488.09 69.79 56856.30 88888.00 2018-04-24 22:30:20.909 114 11488.06 69.78 56856.32 88888.00 2018-04-24 22:30:21.409 114 11488.15 69.75 56856.31 88888.00 2018-04-24 22:30:21.909 114 11488.16 69.79 56856.26 88888.00 2018-04-24 22:30:22.409 114 11488.08 69.78 56856.28 88888.00 2018-04-24 22:30:22.909 114 11488.05 69.80 56856.31 88888.00 2018-04-24 22:30:23.409 114 11488.15 69.80 56856.28 88888.00 2018-04-24 22:30:23.909 114 11488.08 69.79 56856.22 88888.00 2018-04-24 22:30:24.409 114 11488.04 69.78 56856.24 88888.00 2018-04-24 22:30:24.909 114 11488.11 69.72 56856.22 88888.00 2018-04-24 22:30:25.409 114 11488.08 69.72 56856.27 88888.00 2018-04-24 22:30:25.909 114 11488.05 69.67 56856.28 88888.00 2018-04-24 22:30:26.409 114 11488.06 69.70 56856.30 88888.00 2018-04-24 22:30:26.909 114 11488.13 69.72 56856.32 88888.00 2018-04-24 22:30:27.409 114 11488.10 69.73 56856.32 88888.00 2018-04-24 22:30:27.909 114 11488.12 69.74 56856.32 88888.00 2018-04-24 22:30:28.409 114 11488.10 69.71 56856.28 88888.00 2018-04-24 22:30:28.909 114 11488.05 69.71 56856.25 88888.00 2018-04-24 22:30:29.409 114 11488.08 69.70 56856.25 88888.00 2018-04-24 22:30:29.909 114 11488.11 69.71 56856.31 88888.00 2018-04-24 22:30:30.409 114 11488.08 69.70 56856.34 88888.00 2018-04-24 22:30:30.909 114 11488.11 69.72 56856.28 88888.00 2018-04-24 22:30:31.409 114 11488.20 69.68 56856.30 88888.00 2018-04-24 22:30:31.909 114 11488.13 69.67 56856.32 88888.00 2018-04-24 22:30:32.409 114 11488.09 69.68 56856.35 88888.00 2018-04-24 22:30:32.909 114 11488.13 69.68 56856.35 88888.00 2018-04-24 22:30:33.409 114 11488.20 69.68 56856.35 88888.00 2018-04-24 22:30:33.909 114 11488.16 69.70 56856.44 88888.00 2018-04-24 22:30:34.409 114 11488.22 69.70 56856.40 88888.00 2018-04-24 22:30:34.909 114 11488.29 69.67 56856.47 88888.00 2018-04-24 22:30:35.409 114 11488.20 69.70 56856.49 88888.00 2018-04-24 22:30:35.909 114 11488.19 69.73 56856.39 88888.00 2018-04-24 22:30:36.409 114 11488.20 69.71 56856.39 88888.00 2018-04-24 22:30:36.909 114 11488.20 69.73 56856.41 88888.00 2018-04-24 22:30:37.409 114 11488.18 69.74 56856.40 88888.00 2018-04-24 22:30:37.909 114 11488.26 69.73 56856.45 88888.00 2018-04-24 22:30:38.409 114 11488.25 69.70 56856.44 88888.00 2018-04-24 22:30:38.909 114 11488.24 69.75 56856.43 88888.00 2018-04-24 22:30:39.409 114 11488.29 69.78 56856.44 88888.00 2018-04-24 22:30:39.909 114 11488.33 69.75 56856.46 88888.00 2018-04-24 22:30:40.409 114 11488.31 69.73 56856.44 88888.00 2018-04-24 22:30:40.909 114 11488.33 69.74 56856.43 88888.00 2018-04-24 22:30:41.909 114 11488.29 69.72 56856.43 88888.00 2018-04-24 22:30:42.409 114 11488.32 69.73 56856.45 88888.00 2018-04-24 22:30:42.909 114 11488.39 69.66 56856.52 88888.00 2018-04-24 22:30:43.409 114 11488.38 69.67 56856.44 88888.00 2018-04-24 22:30:43.909 114 11488.34 69.66 56856.51 88888.00 2018-04-24 22:30:44.409 114 11488.37 69.68 56856.57 88888.00 2018-04-24 22:30:44.909 114 11488.37 69.68 56856.50 88888.00 2018-04-24 22:30:45.409 114 11488.40 69.70 56856.53 88888.00 2018-04-24 22:30:45.909 114 11488.41 69.67 56856.60 88888.00 2018-04-24 22:30:46.409 114 11488.33 69.70 56856.62 88888.00 2018-04-24 22:30:46.909 114 11488.31 69.71 56856.62 88888.00 2018-04-24 22:30:47.409 114 11488.45 69.72 56856.59 88888.00 2018-04-24 22:30:47.909 114 11488.39 69.74 56856.58 88888.00 2018-04-24 22:30:48.409 114 11488.34 69.77 56856.54 88888.00 2018-04-24 22:30:48.909 114 11488.43 69.75 56856.58 88888.00 2018-04-24 22:30:49.409 114 11488.43 69.72 56856.64 88888.00 2018-04-24 22:30:49.909 114 11488.46 69.77 56856.69 88888.00 2018-04-24 22:30:50.409 114 11488.40 69.80 56856.72 88888.00 2018-04-24 22:30:50.909 114 11488.47 69.79 56856.66 88888.00 2018-04-24 22:30:51.409 114 11488.45 69.81 56856.67 88888.00 2018-04-24 22:30:51.909 114 11488.40 69.84 56856.69 88888.00 2018-04-24 22:30:52.409 114 11488.40 69.85 56856.72 88888.00 2018-04-24 22:30:52.909 114 11488.43 69.82 56856.75 88888.00 2018-04-24 22:30:53.409 114 11488.40 69.82 56856.79 88888.00 2018-04-24 22:30:53.909 114 11488.44 69.82 56856.88 88888.00 2018-04-24 22:30:54.409 114 11488.46 69.84 56856.95 88888.00 2018-04-24 22:30:54.909 114 11488.43 69.87 56856.92 88888.00 2018-04-24 22:30:55.409 114 11488.43 69.88 56856.94 88888.00 2018-04-24 22:30:55.909 114 11488.40 69.85 56856.95 88888.00 2018-04-24 22:30:56.409 114 11488.44 69.86 56857.04 88888.00 2018-04-24 22:30:56.909 114 11488.37 69.84 56857.03 88888.00 2018-04-24 22:30:57.409 114 11488.38 69.78 56857.05 88888.00 2018-04-24 22:30:57.909 114 11488.37 69.75 56857.11 88888.00 2018-04-24 22:30:58.409 114 11488.34 69.77 56857.16 88888.00 2018-04-24 22:30:58.909 114 11488.33 69.77 56857.20 88888.00 2018-04-24 22:30:59.909 114 11488.29 69.79 56857.30 88888.00 2018-04-24 22:31:00.409 114 11488.32 69.81 56857.24 88888.00 2018-04-24 22:31:00.909 114 11488.24 69.84 56857.27 88888.00 2018-04-24 22:31:01.409 114 11488.29 69.87 56857.31 88888.00 2018-04-24 22:31:01.909 114 11488.36 69.88 56857.37 88888.00 2018-04-24 22:31:02.409 114 11488.32 69.82 56857.37 88888.00 2018-04-24 22:31:02.909 114 11488.32 69.84 56857.34 88888.00 2018-04-24 22:31:03.409 114 11488.33 69.89 56857.40 88888.00 2018-04-24 22:31:03.909 114 11488.33 69.89 56857.48 88888.00 2018-04-24 22:31:04.409 114 11488.31 69.96 56857.48 88888.00 2018-04-24 22:31:04.909 114 11488.36 69.94 56857.47 88888.00 2018-04-24 22:31:05.409 114 11488.27 69.93 56857.50 88888.00 2018-04-24 22:31:05.909 114 11488.26 69.96 56857.55 88888.00 2018-04-24 22:31:06.409 114 11488.38 69.98 56857.57 88888.00 2018-04-24 22:31:06.909 114 11488.39 69.96 56857.60 88888.00 2018-04-24 22:31:07.409 114 11488.31 69.93 56857.61 88888.00 2018-04-24 22:31:07.909 114 11488.36 70.04 56857.65 88888.00 2018-04-24 22:31:08.409 114 11488.39 70.04 56857.63 88888.00 2018-04-24 22:31:08.909 114 11488.36 70.05 56857.66 88888.00 2018-04-24 22:31:09.909 114 11488.40 70.07 56857.68 88888.00 2018-04-24 22:31:10.409 114 11488.36 70.09 56857.68 88888.00 2018-04-24 22:31:10.909 114 11488.36 70.11 56857.74 88888.00 2018-04-24 22:31:11.409 114 11488.43 70.14 56857.78 88888.00 2018-04-24 22:31:11.909 114 11488.40 70.18 56857.85 88888.00 2018-04-24 22:31:12.409 114 11488.40 70.26 56857.91 88888.00 2018-04-24 22:31:12.909 114 11488.41 70.23 56857.99 88888.00 2018-04-24 22:31:13.409 114 11488.37 70.19 56857.91 88888.00 2018-04-24 22:31:13.909 114 11488.40 70.19 56857.92 88888.00 2018-04-24 22:31:14.409 114 11488.46 70.18 56858.00 88888.00 2018-04-24 22:31:14.909 114 11488.46 70.20 56858.11 88888.00 2018-04-24 22:31:15.409 114 11488.40 70.20 56858.12 88888.00 2018-04-24 22:31:15.909 114 11488.43 70.20 56858.11 88888.00 2018-04-24 22:31:16.409 114 11488.44 70.22 56858.19 88888.00 2018-04-24 22:31:16.909 114 11488.40 70.26 56858.29 88888.00 2018-04-24 22:31:17.409 114 11488.40 70.29 56858.34 88888.00 2018-04-24 22:31:17.909 114 11488.43 70.33 56858.37 88888.00 2018-04-24 22:31:18.409 114 11488.40 70.33 56858.34 88888.00 2018-04-24 22:31:18.909 114 11488.34 70.34 56858.34 88888.00 2018-04-24 22:31:19.409 114 11488.41 70.33 56858.40 88888.00 2018-04-24 22:31:19.909 114 11488.43 70.33 56858.49 88888.00 2018-04-24 22:31:20.409 114 11488.39 70.35 56858.52 88888.00 2018-04-24 22:31:20.909 114 11488.40 70.32 56858.56 88888.00 2018-04-24 22:31:21.409 114 11488.32 70.30 56858.61 88888.00 2018-04-24 22:31:21.909 114 11488.31 70.39 56858.66 88888.00 2018-04-24 22:31:22.409 114 11488.41 70.39 56858.70 88888.00 2018-04-24 22:31:23.409 114 11488.30 70.43 56858.87 88888.00 2018-04-24 22:31:23.909 114 11488.29 70.48 56858.91 88888.00 2018-04-24 22:31:24.409 114 11488.27 70.46 56858.95 88888.00 2018-04-24 22:31:24.909 114 11488.23 70.45 56859.00 88888.00 2018-04-24 22:31:25.409 114 11488.27 70.50 56859.01 88888.00 2018-04-24 22:31:25.909 114 11488.23 70.50 56859.02 88888.00 2018-04-24 22:31:26.409 114 11488.16 70.49 56859.03 88888.00 2018-04-24 22:31:26.909 114 11488.18 70.53 56859.19 88888.00 2018-04-24 22:31:27.409 114 11488.24 70.53 56859.21 88888.00 2018-04-24 22:31:27.909 114 11488.15 70.57 56859.19 88888.00 2018-04-24 22:31:28.409 114 11488.15 70.62 56859.21 88888.00 2018-04-24 22:31:28.909 114 11488.17 70.63 56859.28 88888.00 2018-04-24 22:31:29.409 114 11488.08 70.60 56859.28 88888.00 2018-04-24 22:31:29.909 114 11488.12 70.60 56859.32 88888.00 2018-04-24 22:31:30.409 114 11488.15 70.59 56859.29 88888.00 2018-04-24 22:31:30.909 114 11488.09 70.64 56859.35 88888.00 2018-04-24 22:31:31.409 114 11487.97 70.69 56859.39 88888.00 2018-04-24 22:31:31.909 114 11488.03 70.69 56859.46 88888.00 2018-04-24 22:31:32.409 114 11488.06 70.63 56859.54 88888.00 2018-04-24 22:31:33.409 114 11488.05 70.69 56859.56 88888.00 2018-04-24 22:31:33.909 114 11488.06 70.72 56859.61 88888.00 2018-04-24 22:31:34.409 114 11488.03 70.75 56859.61 88888.00 2018-04-24 22:31:34.909 114 11488.02 70.73 56859.61 88888.00 2018-04-24 22:31:35.409 114 11488.03 70.73 56859.64 88888.00 2018-04-24 22:31:35.909 114 11488.02 70.72 56859.70 88888.00 2018-04-24 22:31:36.409 114 11487.99 70.76 56859.78 88888.00 2018-04-24 22:31:36.909 114 11488.01 70.77 56859.80 88888.00 2018-04-24 22:31:37.409 114 11488.02 70.77 56859.86 88888.00 2018-04-24 22:31:37.909 114 11488.03 70.80 56859.80 88888.00 2018-04-24 22:31:38.409 114 11488.03 70.82 56859.83 88888.00 2018-04-24 22:31:38.909 114 11488.01 70.84 56859.88 88888.00 2018-04-24 22:31:39.409 114 11488.05 70.88 56859.97 88888.00 2018-04-24 22:31:39.909 114 11488.03 70.84 56860.01 88888.00 2018-04-24 22:31:40.409 114 11488.01 70.76 56860.01 88888.00 2018-04-24 22:31:40.909 114 11488.03 70.77 56859.98 88888.00 2018-04-24 22:31:41.409 114 11488.05 70.84 56860.06 88888.00 2018-04-24 22:31:41.909 114 11488.02 70.83 56860.04 88888.00 2018-04-24 22:31:42.409 114 11487.98 70.81 56860.01 88888.00 2018-04-24 22:31:42.909 114 11488.03 70.83 56859.99 88888.00 2018-04-24 22:31:43.409 114 11488.10 70.86 56860.03 88888.00 2018-04-24 22:31:43.909 114 11488.03 70.88 56860.05 88888.00 2018-04-24 22:31:44.409 114 11488.01 70.90 56860.10 88888.00 2018-04-24 22:31:44.909 114 11488.04 70.83 56860.09 88888.00 2018-04-24 22:31:45.409 114 11487.94 70.88 56860.16 88888.00 2018-04-24 22:31:45.909 114 11487.94 70.89 56860.17 88888.00 2018-04-24 22:31:46.409 114 11488.03 70.84 56860.15 88888.00 2018-04-24 22:31:46.909 114 11488.01 70.83 56860.10 88888.00 2018-04-24 22:31:47.409 114 11487.98 70.83 56860.12 88888.00 2018-04-24 22:31:47.909 114 11487.99 70.86 56860.11 88888.00 2018-04-24 22:31:48.409 114 11487.95 70.88 56860.19 88888.00 2018-04-24 22:31:48.909 114 11487.97 70.91 56860.16 88888.00 2018-04-24 22:31:49.409 114 11488.05 70.86 56860.18 88888.00 2018-04-24 22:31:49.909 114 11488.03 70.88 56860.17 88888.00 2018-04-24 22:31:50.409 114 11488.02 70.96 56860.22 88888.00 2018-04-24 22:31:50.909 114 11488.05 70.96 56860.22 88888.00 2018-04-24 22:31:51.409 114 11488.03 70.88 56860.18 88888.00 2018-04-24 22:31:51.909 114 11488.03 70.87 56860.18 88888.00 2018-04-24 22:31:52.409 114 11488.05 70.90 56860.18 88888.00 2018-04-24 22:31:52.909 114 11488.06 70.91 56860.18 88888.00 2018-04-24 22:31:53.409 114 11487.98 70.91 56860.23 88888.00 2018-04-24 22:31:53.909 114 11487.96 70.89 56860.18 88888.00 2018-04-24 22:31:54.409 114 11488.02 70.88 56860.18 88888.00 2018-04-24 22:31:54.909 114 11488.01 70.87 56860.18 88888.00 2018-04-24 22:31:55.409 114 11488.01 70.88 56860.19 88888.00 2018-04-24 22:31:55.909 114 11487.99 70.93 56860.28 88888.00 2018-04-24 22:31:56.409 114 11488.01 70.93 56860.32 88888.00 2018-04-24 22:31:56.909 114 11487.99 70.96 56860.44 88888.00 2018-04-24 22:31:57.409 114 11488.01 70.96 56860.44 88888.00 2018-04-24 22:31:57.909 114 11487.99 70.91 56860.41 88888.00 2018-04-24 22:31:58.409 114 11487.95 70.91 56860.48 88888.00 2018-04-24 22:31:58.909 114 11487.95 70.95 56860.45 88888.00 2018-04-24 22:31:59.409 114 11487.92 70.94 56860.43 88888.00 2018-04-24 22:31:59.909 114 11487.95 70.95 56860.45 88888.00 2018-04-24 22:32:00.409 114 11487.99 70.96 56860.45 88888.00 2018-04-24 22:32:00.909 114 11487.98 70.94 56860.55 88888.00 2018-04-24 22:32:01.409 114 11487.90 70.93 56860.61 88888.00 2018-04-24 22:32:01.909 114 11487.89 70.96 56860.65 88888.00 2018-04-24 22:32:02.409 114 11487.94 70.98 56860.63 88888.00 2018-04-24 22:32:02.909 114 11487.91 70.98 56860.64 88888.00 2018-04-24 22:32:03.409 114 11487.95 71.01 56860.65 88888.00 2018-04-24 22:32:03.909 114 11488.02 71.02 56860.69 88888.00 2018-04-24 22:32:04.909 114 11487.77 71.00 56860.78 88888.00 2018-04-24 22:32:05.409 114 11487.84 71.01 56860.71 88888.00 2018-04-24 22:32:05.909 114 11487.85 70.97 56860.75 88888.00 2018-04-24 22:32:06.409 114 11487.81 70.95 56860.73 88888.00 2018-04-24 22:32:06.909 114 11487.81 70.97 56860.77 88888.00 2018-04-24 22:32:07.409 114 11487.81 70.96 56860.84 88888.00 2018-04-24 22:32:07.909 114 11487.76 70.98 56860.89 88888.00 2018-04-24 22:32:08.409 114 11487.76 70.98 56860.88 88888.00 2018-04-24 22:32:08.909 114 11487.77 70.97 56860.84 88888.00 2018-04-24 22:32:09.409 114 11487.75 70.95 56860.84 88888.00 2018-04-24 22:32:09.910 114 11487.70 71.01 56860.84 88888.00 2018-04-24 22:32:10.410 114 11487.79 71.02 56860.82 88888.00 2018-04-24 22:32:10.910 114 11487.75 71.01 56860.80 88888.00 2018-04-24 22:32:11.410 114 11487.74 71.06 56860.84 88888.00 2018-04-24 22:32:11.910 114 11487.74 71.01 56860.86 88888.00 2018-04-24 22:32:12.910 114 11487.65 71.00 56860.94 88888.00 2018-04-24 22:32:13.410 114 11487.74 71.01 56860.94 88888.00 2018-04-24 22:32:13.910 114 11487.70 71.03 56860.94 88888.00 2018-04-24 22:32:14.410 114 11487.72 71.06 56860.96 88888.00 2018-04-24 22:32:14.910 114 11487.74 71.04 56861.00 88888.00 2018-04-24 22:32:15.410 114 11487.67 71.07 56860.96 88888.00 2018-04-24 22:32:15.910 114 11487.60 71.07 56860.94 88888.00 2018-04-24 22:32:16.410 114 11487.63 71.09 56860.94 88888.00 2018-04-24 22:32:16.910 114 11487.65 71.07 56860.87 88888.00 2018-04-24 22:32:17.410 114 11487.58 71.09 56860.93 88888.00 2018-04-24 22:32:17.910 114 11487.61 71.07 56860.90 88888.00 2018-04-24 22:32:18.410 114 11487.68 71.08 56860.90 88888.00 2018-04-24 22:32:18.910 114 11487.61 71.08 56860.88 88888.00 2018-04-24 22:32:19.410 114 11487.63 71.08 56860.92 88888.00 2018-04-24 22:32:19.910 114 11487.56 71.09 56860.89 88888.00 2018-04-24 22:32:20.410 114 11487.56 71.09 56860.86 88888.00 2018-04-24 22:32:20.910 114 11487.57 71.07 56860.82 88888.00 2018-04-24 22:32:21.410 114 11487.63 71.06 56860.88 88888.00 2018-04-24 22:32:21.910 114 11487.56 71.03 56860.90 88888.00 2018-04-24 22:32:22.410 114 11487.54 71.04 56860.90 88888.00 2018-04-24 22:32:22.910 114 11487.61 71.04 56860.92 88888.00 2018-04-24 22:32:23.410 114 11487.58 71.01 56860.92 88888.00 2018-04-24 22:32:23.910 114 11487.60 71.01 56860.94 88888.00 2018-04-24 22:32:24.410 114 11487.65 70.95 56861.00 88888.00 2018-04-24 22:32:24.910 114 11487.63 70.93 56860.96 88888.00 2018-04-24 22:32:25.410 114 11487.60 70.96 56860.94 88888.00 2018-04-24 22:32:25.910 114 11487.68 71.00 56860.96 88888.00 2018-04-24 22:32:26.410 114 11487.70 71.00 56860.93 88888.00 2018-04-24 22:32:26.910 114 11487.63 70.97 56860.89 88888.00 2018-04-24 22:32:27.410 114 11487.64 70.96 56860.92 88888.00 2018-04-24 22:32:27.910 114 11487.68 70.96 56860.92 88888.00 2018-04-24 22:32:28.410 114 11487.68 70.96 56860.99 88888.00 2018-04-24 22:32:28.910 114 11487.69 71.02 56861.05 88888.00 2018-04-24 22:32:29.410 114 11487.75 71.02 56861.02 88888.00 2018-04-24 22:32:29.910 114 11487.72 71.04 56861.09 88888.00 2018-04-24 22:32:30.410 114 11487.81 71.03 56861.01 88888.00 2018-04-24 22:32:30.910 114 11487.88 71.07 56861.02 88888.00 2018-04-24 22:32:31.410 114 11487.82 71.07 56861.06 88888.00 2018-04-24 22:32:31.910 114 11487.78 71.09 56861.12 88888.00 2018-04-24 22:32:32.410 114 11487.84 71.07 56861.13 88888.00 2018-04-24 22:32:32.910 114 11487.83 71.04 56861.06 88888.00 2018-04-24 22:32:33.410 114 11487.83 71.08 56861.05 88888.00 2018-04-24 22:32:33.910 114 11487.87 71.09 56861.09 88888.00 2018-04-24 22:32:34.410 114 11487.84 71.08 56861.09 88888.00 2018-04-24 22:32:34.910 114 11487.78 71.13 56861.14 88888.00 2018-04-24 22:32:35.410 114 11487.78 71.16 56861.20 88888.00 2018-04-24 22:32:36.410 114 11487.82 71.13 56861.20 88888.00 2018-04-24 22:32:36.910 114 11487.85 71.11 56861.16 88888.00 2018-04-24 22:32:37.410 114 11487.89 71.09 56861.15 88888.00 2018-04-24 22:32:37.910 114 11487.85 71.10 56861.15 88888.00 2018-04-24 22:32:38.410 114 11487.91 71.16 56861.19 88888.00 2018-04-24 22:32:38.910 114 11487.91 71.14 56861.21 88888.00 2018-04-24 22:32:39.410 114 11487.84 71.11 56861.19 88888.00 2018-04-24 22:32:39.910 114 11487.85 71.16 56861.16 88888.00 2018-04-24 22:32:40.410 114 11487.92 71.18 56861.15 88888.00 2018-04-24 22:32:40.910 114 11487.88 71.16 56861.12 88888.00 2018-04-24 22:32:41.410 114 11487.87 71.16 56861.12 88888.00 2018-04-24 22:32:41.910 114 11487.90 71.16 56861.12 88888.00 2018-04-24 22:32:42.410 114 11487.87 71.20 56861.13 88888.00 2018-04-24 22:32:42.910 114 11487.88 71.16 56861.14 88888.00 2018-04-24 22:32:43.410 114 11487.96 71.17 56861.20 88888.00 2018-04-24 22:32:43.910 114 11487.97 71.16 56861.18 88888.00 2018-04-24 22:32:44.410 114 11487.97 71.14 56861.10 88888.00 2018-04-24 22:32:44.910 114 11488.02 71.14 56861.02 88888.00 2018-04-24 22:32:45.410 114 11488.01 71.09 56861.01 88888.00 2018-04-24 22:32:45.910 114 11487.97 71.07 56861.05 88888.00 2018-04-24 22:32:46.410 114 11488.05 71.08 56861.02 88888.00 2018-04-24 22:32:46.910 114 11488.04 71.11 56860.99 88888.00 2018-04-24 22:32:47.410 114 11487.96 71.14 56860.99 88888.00 2018-04-24 22:32:47.910 114 11488.01 71.13 56860.95 88888.00 2018-04-24 22:32:48.410 114 11488.04 71.10 56860.97 88888.00 2018-04-24 22:32:48.910 114 11487.96 71.11 56860.95 88888.00 2018-04-24 22:32:49.410 114 11488.01 71.10 56860.94 88888.00 2018-04-24 22:32:49.910 114 11488.04 71.08 56860.93 88888.00 2018-04-24 22:32:50.410 114 11488.03 71.09 56860.88 88888.00 2018-04-24 22:32:50.910 114 11488.02 71.03 56860.87 88888.00 2018-04-24 22:32:51.410 114 11488.12 71.00 56860.90 88888.00 2018-04-24 22:32:51.910 114 11488.19 71.03 56860.89 88888.00 2018-04-24 22:32:52.410 114 11488.15 71.01 56860.82 88888.00 2018-04-24 22:32:52.910 114 11488.18 71.01 56860.81 88888.00 2018-04-24 22:32:53.410 114 11488.18 70.98 56860.78 88888.00 2018-04-24 22:32:53.910 114 11488.13 70.95 56860.75 88888.00 2018-04-24 22:32:54.410 114 11488.16 70.94 56860.78 88888.00 2018-04-24 22:32:54.910 114 11488.16 70.91 56860.75 88888.00 2018-04-24 22:32:55.410 114 11488.13 70.95 56860.70 88888.00 2018-04-24 22:32:55.910 114 11488.17 70.97 56860.71 88888.00 2018-04-24 22:32:56.410 114 11488.20 70.94 56860.65 88888.00 2018-04-24 22:32:56.910 114 11488.12 70.91 56860.68 88888.00 2018-04-24 22:32:57.410 114 11488.11 70.89 56860.68 88888.00 2018-04-24 22:32:57.910 114 11488.13 70.88 56860.67 88888.00 2018-04-24 22:32:58.410 114 11488.10 70.86 56860.65 88888.00 2018-04-24 22:32:58.910 114 11488.15 70.86 56860.60 88888.00 2018-04-24 22:32:59.410 114 11488.18 70.87 56860.55 88888.00 2018-04-24 22:32:59.910 114 11488.19 70.84 56860.61 88888.00 2018-04-24 22:33:00.410 114 11488.13 70.81 56860.56 88888.00 2018-04-24 22:33:00.910 114 11488.22 70.82 56860.60 88888.00 2018-04-24 22:33:01.410 114 11488.18 70.79 56860.64 88888.00 2018-04-24 22:33:01.910 114 11488.16 70.76 56860.56 88888.00 2018-04-24 22:33:02.410 114 11488.27 70.72 56860.51 88888.00 2018-04-24 22:33:02.910 114 11488.26 70.70 56860.54 88888.00 2018-04-24 22:33:03.410 114 11488.22 70.70 56860.51 88888.00 2018-04-24 22:33:03.910 114 11488.20 70.72 56860.52 88888.00 2018-04-24 22:33:04.410 114 11488.25 70.72 56860.58 88888.00 2018-04-24 22:33:04.910 114 11488.25 70.70 56860.56 88888.00 2018-04-24 22:33:05.410 114 11488.24 70.67 56860.43 88888.00 2018-04-24 22:33:05.910 114 11488.24 70.66 56860.35 88888.00 2018-04-24 22:33:06.410 114 11488.26 70.60 56860.41 88888.00 2018-04-24 22:33:06.910 114 11488.26 70.56 56860.42 88888.00 2018-04-24 22:33:07.410 114 11488.29 70.57 56860.38 88888.00 2018-04-24 22:33:07.910 114 11488.24 70.60 56860.37 88888.00 2018-04-24 22:33:08.410 114 11488.27 70.57 56860.38 88888.00 2018-04-24 22:33:08.910 114 11488.32 70.54 56860.39 88888.00 2018-04-24 22:33:09.410 114 11488.27 70.53 56860.41 88888.00 2018-04-24 22:33:09.910 114 11488.23 70.50 56860.37 88888.00 2018-04-24 22:33:10.410 114 11488.30 70.45 56860.37 88888.00 2018-04-24 22:33:10.910 114 11488.34 70.40 56860.36 88888.00 2018-04-24 22:33:11.410 114 11488.29 70.46 56860.33 88888.00 2018-04-24 22:33:11.910 114 11488.29 70.46 56860.26 88888.00 2018-04-24 22:33:12.410 114 11488.29 70.40 56860.26 88888.00 2018-04-24 22:33:12.910 114 11488.24 70.38 56860.25 88888.00 2018-04-24 22:33:13.410 114 11488.25 70.40 56860.23 88888.00 2018-04-24 22:33:13.910 114 11488.25 70.43 56860.18 88888.00 2018-04-24 22:33:14.410 114 11488.22 70.41 56860.19 88888.00 2018-04-24 22:33:14.910 114 11488.29 70.41 56860.24 88888.00 2018-04-24 22:33:15.410 114 11488.32 70.34 56860.15 88888.00 2018-04-24 22:33:15.910 114 11488.23 70.28 56860.10 88888.00 2018-04-24 22:33:16.410 114 11488.18 70.29 56860.17 88888.00 2018-04-24 22:33:16.910 114 11488.20 70.23 56860.17 88888.00 2018-04-24 22:33:17.910 114 11488.11 70.22 56860.03 88888.00 2018-04-24 22:33:18.410 114 11488.17 70.18 56860.04 88888.00 2018-04-24 22:33:18.910 114 11488.11 70.16 56860.03 88888.00 2018-04-24 22:33:19.410 114 11488.04 70.16 56860.05 88888.00 2018-04-24 22:33:19.910 114 11488.13 70.19 56860.04 88888.00 2018-04-24 22:33:20.410 114 11488.10 70.21 56860.03 88888.00 2018-04-24 22:33:20.910 114 11488.06 70.18 56859.99 88888.00 2018-04-24 22:33:21.410 114 11488.16 70.18 56859.98 88888.00 2018-04-24 22:33:21.910 114 11488.13 70.12 56859.94 88888.00 2018-04-24 22:33:22.410 114 11488.11 70.11 56859.93 88888.00 2018-04-24 22:33:22.910 114 11488.15 70.11 56859.91 88888.00 2018-04-24 22:33:23.410 114 11488.15 70.06 56859.96 88888.00 2018-04-24 22:33:23.910 114 11488.10 70.05 56859.90 88888.00 2018-04-24 22:33:24.410 114 11488.12 70.04 56859.87 88888.00 2018-04-24 22:33:24.910 114 11488.12 70.01 56859.88 88888.00 2018-04-24 22:33:25.910 114 11488.06 69.94 56859.75 88888.00 2018-04-24 22:33:26.410 114 11488.11 69.91 56859.77 88888.00 2018-04-24 22:33:26.910 114 11488.12 69.86 56859.78 88888.00 2018-04-24 22:33:27.410 114 11488.13 69.85 56859.75 88888.00 2018-04-24 22:33:27.910 114 11488.22 69.78 56859.68 88888.00 2018-04-24 22:33:28.410 114 11488.10 69.72 56859.66 88888.00 2018-04-24 22:33:28.910 114 11488.11 69.73 56859.64 88888.00 2018-04-24 22:33:29.410 114 11488.19 69.73 56859.64 88888.00 2018-04-24 22:33:29.910 114 11488.15 69.70 56859.62 88888.00 2018-04-24 22:33:30.410 114 11488.12 69.65 56859.56 88888.00 2018-04-24 22:33:30.910 114 11488.09 69.68 56859.61 88888.00 2018-04-24 22:33:31.410 114 11488.11 69.71 56859.58 88888.00 2018-04-24 22:33:31.910 114 11488.12 69.68 56859.58 88888.00 2018-04-24 22:33:32.410 114 11488.22 69.64 56859.54 88888.00 2018-04-24 22:33:32.910 114 11488.19 69.62 56859.53 88888.00 2018-04-24 22:33:33.410 114 11488.08 69.58 56859.56 88888.00 2018-04-24 22:33:33.910 114 11488.09 69.60 56859.59 88888.00 2018-04-24 22:33:34.410 114 11488.15 69.60 56859.54 88888.00 2018-04-24 22:33:34.910 114 11488.16 69.59 56859.53 88888.00 2018-04-24 22:33:35.410 114 11488.17 69.57 56859.53 88888.00 2018-04-24 22:33:35.910 114 11488.16 69.53 56859.54 88888.00 2018-04-24 22:33:36.410 114 11488.16 69.52 56859.55 88888.00 2018-04-24 22:33:36.910 114 11488.16 69.53 56859.53 88888.00 2018-04-24 22:33:37.410 114 11488.22 69.46 56859.49 88888.00 2018-04-24 22:33:37.910 114 11488.16 69.43 56859.48 88888.00 2018-04-24 22:33:38.410 114 11488.11 69.48 56859.47 88888.00 2018-04-24 22:33:38.910 114 11488.17 69.52 56859.48 88888.00 2018-04-24 22:33:39.410 114 11488.19 69.47 56859.45 88888.00 2018-04-24 22:33:39.910 114 11488.10 69.50 56859.45 88888.00 2018-04-24 22:33:40.410 114 11488.16 69.55 56859.42 88888.00 2018-04-24 22:33:40.910 114 11488.23 69.55 56859.45 88888.00 2018-04-24 22:33:41.410 114 11488.16 69.52 56859.39 88888.00 2018-04-24 22:33:41.910 114 11488.16 69.52 56859.42 88888.00 2018-04-24 22:33:42.410 114 11488.23 69.46 56859.39 88888.00 2018-04-24 22:33:42.910 114 11488.22 69.39 56859.40 88888.00 2018-04-24 22:33:43.410 114 11488.20 69.40 56859.40 88888.00 2018-04-24 22:33:43.910 114 11488.25 69.44 56859.34 88888.00 2018-04-24 22:33:44.410 114 11488.22 69.40 56859.28 88888.00 2018-04-24 22:33:44.910 114 11488.19 69.40 56859.34 88888.00 2018-04-24 22:33:45.410 114 11488.26 69.36 56859.35 88888.00 2018-04-24 22:33:45.910 114 11488.20 69.36 56859.33 88888.00 2018-04-24 22:33:46.410 114 11488.19 69.38 56859.32 88888.00 2018-04-24 22:33:46.910 114 11488.27 69.34 56859.30 88888.00 2018-04-24 22:33:47.410 114 11488.25 69.27 56859.25 88888.00 2018-04-24 22:33:47.910 114 11488.19 69.30 56859.14 88888.00 2018-04-24 22:33:48.410 114 11488.23 69.31 56859.09 88888.00 2018-04-24 22:33:49.410 114 11488.19 69.23 56859.07 88888.00 2018-04-24 22:33:49.910 114 11488.16 69.23 56859.03 88888.00 2018-04-24 22:33:50.410 114 11488.22 69.23 56859.02 88888.00 2018-04-24 22:33:50.910 114 11488.20 69.20 56859.02 88888.00 2018-04-24 22:33:51.410 114 11488.27 69.17 56858.97 88888.00 2018-04-24 22:33:51.910 114 11488.36 69.13 56858.96 88888.00 2018-04-24 22:33:52.410 114 11488.31 69.13 56858.93 88888.00 2018-04-24 22:33:52.910 114 11488.23 69.12 56858.87 88888.00 2018-04-24 22:33:53.410 114 11488.31 69.17 56858.85 88888.00 2018-04-24 22:33:53.910 114 11488.31 69.09 56858.85 88888.00 2018-04-24 22:33:54.410 114 11488.26 69.07 56858.82 88888.00 2018-04-24 22:33:54.910 114 11488.40 69.09 56858.75 88888.00 2018-04-24 22:33:55.410 114 11488.34 69.05 56858.78 88888.00 2018-04-24 22:33:55.910 114 11488.24 69.02 56858.76 88888.00 2018-04-24 22:33:56.410 114 11488.27 69.04 56858.69 88888.00 2018-04-24 22:33:56.910 114 11488.37 68.97 56858.68 88888.00 2018-04-24 22:33:57.410 114 11488.38 68.93 56858.65 88888.00 2018-04-24 22:33:57.910 114 11488.40 68.94 56858.58 88888.00 2018-04-24 22:33:58.410 114 11488.43 68.96 56858.59 88888.00 2018-04-24 22:33:59.410 114 11488.37 68.93 56858.46 88888.00 2018-04-24 22:33:59.910 114 11488.44 68.86 56858.43 88888.00 2018-04-24 22:34:00.410 114 11488.37 68.82 56858.36 88888.00 2018-04-24 22:34:00.910 114 11488.43 68.82 56858.36 88888.00 2018-04-24 22:34:01.410 114 11488.53 68.80 56858.36 88888.00 2018-04-24 22:34:01.910 114 11488.54 68.79 56858.34 88888.00 2018-04-24 22:34:02.410 114 11488.58 68.77 56858.29 88888.00 2018-04-24 22:34:02.910 114 11488.58 68.77 56858.29 88888.00 2018-04-24 22:34:03.410 114 11488.55 68.72 56858.23 88888.00 2018-04-24 22:34:03.910 114 11488.60 68.72 56858.24 88888.00 2018-04-24 22:34:04.410 114 11488.59 68.75 56858.20 88888.00 2018-04-24 22:34:04.910 114 11488.66 68.65 56858.16 88888.00 2018-04-24 22:34:05.410 114 11488.64 68.60 56858.14 88888.00 2018-04-24 22:34:05.910 114 11488.64 68.59 56858.12 88888.00 2018-04-24 22:34:06.410 114 11488.67 68.60 56858.11 88888.00 2018-04-24 22:34:06.910 114 11488.64 68.60 56858.08 88888.00 2018-04-24 22:34:07.410 114 11488.62 68.63 56858.00 88888.00 2018-04-24 22:34:07.910 114 11488.68 68.59 56857.98 88888.00 2018-04-24 22:34:08.410 114 11488.73 68.55 56858.00 88888.00 2018-04-24 22:34:08.910 114 11488.73 68.56 56857.99 88888.00 2018-04-24 22:34:09.410 114 11488.75 68.56 56857.92 88888.00 2018-04-24 22:34:09.910 114 11488.69 68.43 56857.94 88888.00 2018-04-24 22:34:10.410 114 11488.68 68.42 56857.95 88888.00 2018-04-24 22:34:10.910 114 11488.75 68.39 56857.92 88888.00 2018-04-24 22:34:11.410 114 11488.78 68.35 56857.92 88888.00 2018-04-24 22:34:11.910 114 11488.81 68.36 56857.93 88888.00 2018-04-24 22:34:12.410 114 11488.87 68.34 56857.92 88888.00 2018-04-24 22:34:12.910 114 11488.85 68.29 56857.85 88888.00 2018-04-24 22:34:13.410 114 11488.87 68.16 56857.80 88888.00 2018-04-24 22:34:13.910 114 11488.93 68.19 56857.78 88888.00 2018-04-24 22:34:14.410 114 11488.97 68.23 56857.78 88888.00 2018-04-24 22:34:14.910 114 11488.90 68.24 56857.73 88888.00 2018-04-24 22:34:15.410 114 11488.96 68.22 56857.74 88888.00 2018-04-24 22:34:15.910 114 11489.01 68.21 56857.79 88888.00 2018-04-24 22:34:16.410 114 11488.96 68.15 56857.68 88888.00 2018-04-24 22:34:16.910 114 11488.95 68.15 56857.72 88888.00 2018-04-24 22:34:17.410 114 11489.00 68.17 56857.75 88888.00 2018-04-24 22:34:17.910 114 11489.07 68.16 56857.80 88888.00 2018-04-24 22:34:18.410 114 11489.06 68.14 56857.69 88888.00 2018-04-24 22:34:18.910 114 11489.09 68.11 56857.73 88888.00 2018-04-24 22:34:19.411 114 11489.08 68.09 56857.73 88888.00 2018-04-24 22:34:19.911 114 11489.04 68.09 56857.72 88888.00 2018-04-24 22:34:20.411 114 11489.11 68.08 56857.72 88888.00 2018-04-24 22:34:20.911 114 11489.15 68.04 56857.71 88888.00 2018-04-24 22:34:21.411 114 11489.13 68.04 56857.62 88888.00 2018-04-24 22:34:21.911 114 11489.15 68.02 56857.63 88888.00 2018-04-24 22:34:22.411 114 11489.17 67.92 56857.68 88888.00 2018-04-24 22:34:22.911 114 11489.17 67.89 56857.66 88888.00 2018-04-24 22:34:23.411 114 11489.21 67.87 56857.65 88888.00 2018-04-24 22:34:23.911 114 11489.28 67.85 56857.63 88888.00 2018-04-24 22:34:24.411 114 11489.24 67.83 56857.65 88888.00 2018-04-24 22:34:24.911 114 11489.27 67.85 56857.66 88888.00 2018-04-24 22:34:25.411 114 11489.37 67.81 56857.68 88888.00 2018-04-24 22:34:25.911 114 11489.38 67.77 56857.67 88888.00 2018-04-24 22:34:26.411 114 11489.38 67.76 56857.67 88888.00 2018-04-24 22:34:26.911 114 11489.45 67.78 56857.69 88888.00 2018-04-24 22:34:27.411 114 11489.44 67.77 56857.71 88888.00 2018-04-24 22:34:27.911 114 11489.44 67.76 56857.74 88888.00 2018-04-24 22:34:28.411 114 11489.47 67.76 56857.71 88888.00 2018-04-24 22:34:28.911 114 11489.50 67.74 56857.73 88888.00 2018-04-24 22:34:29.411 114 11489.48 67.53 56857.78 88888.00 2018-04-24 22:34:29.911 114 11489.51 67.53 56857.72 88888.00 2018-04-24 22:34:30.911 114 11489.56 67.67 56857.73 88888.00 2018-04-24 22:34:31.411 114 11489.57 67.68 56857.74 88888.00 2018-04-24 22:34:31.911 114 11489.58 67.64 56857.74 88888.00 2018-04-24 22:34:32.411 114 11489.52 67.67 56857.87 88888.00 2018-04-24 22:34:32.911 114 11489.52 67.68 56857.92 88888.00 2018-04-24 22:34:33.411 114 11489.64 67.67 56857.93 88888.00 2018-04-24 22:34:33.911 114 11489.63 67.66 56857.99 88888.00 2018-04-24 22:34:34.411 114 11489.58 67.70 56858.04 88888.00 2018-04-24 22:34:34.911 114 11489.62 67.67 56858.01 88888.00 2018-04-24 22:34:35.411 114 11489.59 67.63 56858.00 88888.00 2018-04-24 22:34:35.911 114 11489.55 67.67 56858.07 88888.00 2018-04-24 22:34:36.411 114 11489.59 67.69 56858.20 88888.00 2018-04-24 22:34:36.911 114 11489.59 67.70 56858.26 88888.00 2018-04-24 22:34:37.411 114 11489.54 67.69 56858.25 88888.00 2018-04-24 22:34:37.911 114 11489.61 67.68 56858.34 88888.00 2018-04-24 22:34:38.911 114 11489.61 67.67 56858.38 88888.00 2018-04-24 22:34:39.411 114 11489.54 67.67 56858.42 88888.00 2018-04-24 22:34:39.911 114 11489.59 67.63 56858.45 88888.00 2018-04-24 22:34:40.411 114 11489.57 67.64 56858.45 88888.00 2018-04-24 22:34:40.911 114 11489.58 67.69 56858.46 88888.00 2018-04-24 22:34:41.411 114 11489.62 67.69 56858.55 88888.00 2018-04-24 22:34:41.911 114 11489.57 67.68 56858.62 88888.00 2018-04-24 22:34:42.411 114 11489.58 67.69 56858.63 88888.00 2018-04-24 22:34:42.911 114 11489.64 67.75 56858.69 88888.00 2018-04-24 22:34:43.411 114 11489.68 67.74 56858.72 88888.00 2018-04-24 22:34:43.911 114 11489.63 67.69 56858.83 88888.00 2018-04-24 22:34:44.411 114 11489.64 67.70 56858.88 88888.00 2018-04-24 22:34:44.911 114 11489.65 67.67 56858.94 88888.00 2018-04-24 22:34:45.411 114 11489.66 67.71 56859.00 88888.00 2018-04-24 22:34:45.911 114 11489.68 67.77 56859.07 88888.00 2018-04-24 22:34:46.411 114 11489.62 67.82 56859.11 88888.00 2018-04-24 22:34:46.911 114 11489.55 67.76 56859.17 88888.00 2018-04-24 22:34:47.411 114 11489.62 67.76 56859.28 88888.00 2018-04-24 22:34:47.911 114 11489.65 67.74 56859.36 88888.00 2018-04-24 22:34:48.411 114 11489.62 67.73 56859.42 88888.00 2018-04-24 22:34:48.911 114 11489.66 67.78 56859.41 88888.00 2018-04-24 22:34:49.411 114 11489.68 67.74 56859.46 88888.00 2018-04-24 22:34:49.911 114 11489.62 67.74 56859.45 88888.00 2018-04-24 22:34:50.411 114 11489.62 67.75 56859.47 88888.00 2018-04-24 22:34:50.911 114 11489.65 67.67 56859.59 88888.00 2018-04-24 22:34:51.411 114 11489.69 67.66 56859.62 88888.00 2018-04-24 22:34:51.911 114 11489.66 67.73 56859.70 88888.00 2018-04-24 22:34:52.411 114 11489.72 67.74 56859.79 88888.00 2018-04-24 22:34:52.911 114 11489.77 67.70 56859.79 88888.00 2018-04-24 22:34:53.411 114 11489.73 67.68 56859.81 88888.00 2018-04-24 22:34:53.911 114 11489.80 67.68 56859.90 88888.00 2018-04-24 22:34:54.411 114 11489.84 67.66 56859.97 88888.00 2018-04-24 22:34:54.911 114 11489.80 67.68 56859.94 88888.00 2018-04-24 22:34:55.411 114 11489.80 67.73 56860.03 88888.00 2018-04-24 22:34:55.911 114 11489.79 67.74 56860.15 88888.00 2018-04-24 22:34:56.411 114 11489.79 67.74 56860.22 88888.00 2018-04-24 22:34:56.911 114 11489.80 67.74 56860.26 88888.00 2018-04-24 22:34:57.411 114 11489.90 67.74 56860.26 88888.00 2018-04-24 22:34:57.911 114 11489.89 67.78 56860.30 88888.00 2018-04-24 22:34:58.411 114 11489.82 67.84 56860.32 88888.00 2018-04-24 22:34:58.911 114 11489.85 67.88 56860.33 88888.00 2018-04-24 22:34:59.411 114 11489.85 67.82 56860.38 88888.00 2018-04-24 22:34:59.911 114 11489.85 67.84 56860.45 88888.00 2018-04-24 22:35:00.411 114 11489.87 67.84 56860.48 88888.00 2018-04-24 22:35:00.911 114 11489.89 67.78 56860.45 88888.00 2018-04-24 22:35:01.411 114 11489.86 67.63 56860.54 88888.00 2018-04-24 22:35:01.911 114 11489.97 67.77 56860.58 88888.00 2018-04-24 22:35:02.411 114 11489.96 67.87 56860.62 88888.00 2018-04-24 22:35:02.911 114 11489.94 67.90 56860.67 88888.00 2018-04-24 22:35:03.411 114 11489.94 67.69 56860.68 88888.00 2018-04-24 22:35:03.911 114 11490.03 67.58 56860.62 88888.00 2018-04-24 22:35:04.411 114 11490.03 67.71 56860.64 88888.00 2018-04-24 22:35:04.911 114 11489.99 67.87 56860.70 88888.00 2018-04-24 22:35:05.411 114 11490.04 67.87 56860.77 88888.00 2018-04-24 22:35:05.911 114 11490.00 67.85 56860.81 88888.00 2018-04-24 22:35:06.411 114 11490.01 67.83 56860.84 88888.00 2018-04-24 22:35:06.911 114 11490.05 67.85 56860.86 88888.00 2018-04-24 22:35:07.411 114 11490.03 67.87 56860.81 88888.00 2018-04-24 22:35:07.911 114 11489.98 67.85 56860.82 88888.00 2018-04-24 22:35:08.411 114 11490.10 67.83 56860.88 88888.00 2018-04-24 22:35:08.911 114 11490.12 67.84 56860.95 88888.00 2018-04-24 22:35:09.411 114 11490.11 67.82 56860.95 88888.00 2018-04-24 22:35:09.911 114 11490.19 67.81 56860.96 88888.00 2018-04-24 22:35:10.411 114 11490.22 67.75 56860.97 88888.00 2018-04-24 22:35:10.911 114 11490.24 67.84 56861.01 88888.00 2018-04-24 22:35:11.411 114 11490.32 67.91 56861.02 88888.00 2018-04-24 22:35:12.411 114 11490.36 67.91 56861.09 88888.00 2018-04-24 22:35:12.911 114 11490.42 67.95 56861.13 88888.00 2018-04-24 22:35:13.411 114 11490.47 67.95 56861.14 88888.00 2018-04-24 22:35:13.911 114 11490.46 67.98 56861.24 88888.00 2018-04-24 22:35:14.411 114 11490.48 68.04 56861.29 88888.00 2018-04-24 22:35:14.911 114 11490.52 68.11 56861.29 88888.00 2018-04-24 22:35:15.411 114 11490.53 68.12 56861.33 88888.00 2018-04-24 22:35:15.911 114 11490.50 68.14 56861.33 88888.00 2018-04-24 22:35:16.411 114 11490.60 68.18 56861.40 88888.00 2018-04-24 22:35:16.911 114 11490.61 68.21 56861.45 88888.00 2018-04-24 22:35:17.411 114 11490.60 68.21 56861.52 88888.00 2018-04-24 22:35:17.911 114 11490.66 68.22 56861.54 88888.00 2018-04-24 22:35:18.411 114 11490.69 68.17 56861.59 88888.00 2018-04-24 22:35:18.911 114 11490.66 68.19 56861.58 88888.00 2018-04-24 22:35:19.411 114 11490.68 68.22 56861.64 88888.00 2018-04-24 22:35:19.911 114 11490.70 68.23 56861.66 88888.00 2018-04-24 22:35:20.411 114 11490.68 68.28 56861.69 88888.00 2018-04-24 22:35:20.911 114 11490.67 68.30 56861.73 88888.00 2018-04-24 22:35:21.411 114 11490.70 68.29 56861.72 88888.00 2018-04-24 22:35:21.911 114 11490.72 68.32 56861.79 88888.00 2018-04-24 22:35:22.411 114 11490.74 68.41 56861.80 88888.00 2018-04-24 22:35:22.911 114 11490.77 68.42 56861.83 88888.00 2018-04-24 22:35:23.411 114 11490.76 68.39 56861.87 88888.00 2018-04-24 22:35:23.911 114 11490.76 68.43 56861.91 88888.00 2018-04-24 22:35:24.411 114 11490.80 68.43 56861.96 88888.00 2018-04-24 22:35:24.911 114 11490.82 68.44 56861.95 88888.00 2018-04-24 22:35:25.411 114 11490.82 68.46 56861.95 88888.00 2018-04-24 22:35:25.911 114 11490.91 68.55 56862.03 88888.00 2018-04-24 22:35:26.411 114 11490.89 68.55 56862.09 88888.00 2018-04-24 22:35:26.911 114 11490.83 68.56 56862.09 88888.00 2018-04-24 22:35:27.411 114 11490.93 68.58 56862.09 88888.00 2018-04-24 22:35:27.911 114 11490.91 68.58 56862.15 88888.00 2018-04-24 22:35:28.411 114 11490.86 68.60 56862.27 88888.00 2018-04-24 22:35:28.911 114 11490.88 68.71 56862.30 88888.00 2018-04-24 22:35:29.411 114 11490.96 68.72 56862.31 88888.00 2018-04-24 22:35:29.911 114 11490.94 68.68 56862.31 88888.00 2018-04-24 22:35:30.411 114 11490.95 68.68 56862.40 88888.00 2018-04-24 22:35:30.911 114 11490.98 68.65 56862.38 88888.00 2018-04-24 22:35:31.411 114 11490.97 68.69 56862.44 88888.00 2018-04-24 22:35:31.911 114 11490.96 68.72 56862.51 88888.00 2018-04-24 22:35:32.411 114 11490.98 68.71 56862.56 88888.00 2018-04-24 22:35:32.911 114 11491.02 68.78 56862.56 88888.00 2018-04-24 22:35:33.411 114 11490.95 68.85 56862.64 88888.00 2018-04-24 22:35:33.911 114 11491.02 68.89 56862.67 88888.00 2018-04-24 22:35:34.411 114 11491.11 68.85 56862.68 88888.00 2018-04-24 22:35:34.911 114 11491.08 68.89 56862.72 88888.00 2018-04-24 22:35:35.411 114 11491.10 68.98 56862.75 88888.00 2018-04-24 22:35:35.911 114 11491.12 69.00 56862.79 88888.00 2018-04-24 22:35:36.411 114 11491.10 68.99 56862.82 88888.00 2018-04-24 22:35:36.911 114 11491.12 69.04 56862.82 88888.00 2018-04-24 22:35:37.411 114 11491.17 69.07 56862.80 88888.00 2018-04-24 22:35:37.911 114 11491.11 69.09 56862.92 88888.00 2018-04-24 22:35:38.411 114 11491.16 69.12 56862.98 88888.00 2018-04-24 22:35:38.911 114 11491.11 69.16 56863.00 88888.00 2018-04-24 22:35:39.411 114 11491.16 69.20 56863.04 88888.00 2018-04-24 22:35:39.911 114 11491.14 69.20 56863.09 88888.00 2018-04-24 22:35:40.411 114 11491.19 69.26 56863.12 88888.00 2018-04-24 22:35:40.911 114 11491.19 69.28 56863.12 88888.00 2018-04-24 22:35:41.411 114 11491.17 69.26 56863.17 88888.00 2018-04-24 22:35:41.911 114 11491.22 69.32 56863.20 88888.00 2018-04-24 22:35:42.411 114 11491.25 69.33 56863.19 88888.00 2018-04-24 22:35:42.911 114 11491.23 69.32 56863.21 88888.00 2018-04-24 22:35:43.411 114 11491.28 69.34 56863.26 88888.00 2018-04-24 22:35:43.911 114 11491.36 69.39 56863.33 88888.00 2018-04-24 22:35:44.411 114 11491.30 69.37 56863.37 88888.00 2018-04-24 22:35:44.911 114 11491.30 69.36 56863.41 88888.00 2018-04-24 22:35:45.411 114 11491.31 69.41 56863.40 88888.00 2018-04-24 22:35:45.911 114 11491.29 69.45 56863.41 88888.00 2018-04-24 22:35:46.411 114 11491.29 69.47 56863.40 88888.00 2018-04-24 22:35:46.911 114 11491.31 69.51 56863.41 88888.00 2018-04-24 22:35:47.411 114 11491.26 69.52 56863.46 88888.00 2018-04-24 22:35:47.911 114 11491.25 69.54 56863.50 88888.00 2018-04-24 22:35:48.411 114 11491.31 69.52 56863.50 88888.00 2018-04-24 22:35:48.911 114 11491.24 69.54 56863.52 88888.00 2018-04-24 22:35:49.411 114 11491.21 69.58 56863.59 88888.00 2018-04-24 22:35:49.911 114 11491.25 69.62 56863.60 88888.00 2018-04-24 22:35:50.411 114 11491.29 69.62 56863.60 88888.00 2018-04-24 22:35:50.911 114 11491.32 69.70 56863.69 88888.00 2018-04-24 22:35:51.411 114 11491.37 69.73 56863.71 88888.00 2018-04-24 22:35:51.911 114 11491.35 69.67 56863.70 88888.00 2018-04-24 22:35:52.411 114 11491.26 69.70 56863.70 88888.00 2018-04-24 22:35:52.911 114 11491.29 69.74 56863.73 88888.00 2018-04-24 22:35:53.911 114 11491.37 69.78 56863.76 88888.00 2018-04-24 22:35:54.411 114 11491.39 69.78 56863.78 88888.00 2018-04-24 22:35:54.911 114 11491.39 69.72 56863.81 88888.00 2018-04-24 22:35:55.411 114 11491.38 69.74 56863.82 88888.00 2018-04-24 22:35:55.911 114 11491.37 69.77 56863.81 88888.00 2018-04-24 22:35:56.411 114 11491.38 69.78 56863.89 88888.00 2018-04-24 22:35:56.911 114 11491.33 69.80 56863.90 88888.00 2018-04-24 22:35:57.411 114 11491.31 69.86 56863.86 88888.00 2018-04-24 22:35:57.911 114 11491.31 69.84 56863.83 88888.00 2018-04-24 22:35:58.411 114 11491.29 69.84 56863.84 88888.00 2018-04-24 22:35:58.911 114 11491.32 69.86 56863.88 88888.00 2018-04-24 22:35:59.411 114 11491.39 69.91 56863.94 88888.00 2018-04-24 22:35:59.911 114 11491.40 69.91 56863.96 88888.00 2018-04-24 22:36:00.411 114 11491.40 69.88 56863.97 88888.00 2018-04-24 22:36:00.911 114 11491.45 69.88 56864.00 88888.00 2018-04-24 22:36:01.411 114 11491.42 69.81 56864.05 88888.00 2018-04-24 22:36:01.911 114 11491.33 69.86 56864.08 88888.00 2018-04-24 22:36:02.411 114 11491.32 69.91 56864.08 88888.00 2018-04-24 22:36:02.911 114 11491.29 69.93 56864.03 88888.00 2018-04-24 22:36:03.911 114 11491.36 70.01 56864.07 88888.00 2018-04-24 22:36:04.411 114 11491.40 70.01 56864.07 88888.00 2018-04-24 22:36:04.911 114 11491.33 69.98 56864.08 88888.00 2018-04-24 22:36:05.411 114 11491.38 70.01 56864.10 88888.00 2018-04-24 22:36:05.911 114 11491.45 70.05 56864.13 88888.00 2018-04-24 22:36:06.411 114 11491.39 69.99 56864.14 88888.00 2018-04-24 22:36:06.911 114 11491.36 70.02 56864.20 88888.00 2018-04-24 22:36:07.411 114 11491.39 70.06 56864.20 88888.00 2018-04-24 22:36:07.911 114 11491.43 70.11 56864.18 88888.00 2018-04-24 22:36:08.411 114 11491.40 70.13 56864.21 88888.00 2018-04-24 22:36:08.911 114 11491.47 70.14 56864.21 88888.00 2018-04-24 22:36:09.411 114 11491.43 70.14 56864.21 88888.00 2018-04-24 22:36:09.911 114 11491.40 70.15 56864.24 88888.00 2018-04-24 22:36:10.411 114 11491.46 70.16 56864.26 88888.00 2018-04-24 22:36:10.911 114 11491.44 70.16 56864.27 88888.00 2018-04-24 22:36:11.911 114 11491.45 70.20 56864.35 88888.00 2018-04-24 22:36:12.411 114 11491.44 70.14 56864.34 88888.00 2018-04-24 22:36:12.911 114 11491.46 70.15 56864.33 88888.00 2018-04-24 22:36:13.411 114 11491.45 70.19 56864.36 88888.00 2018-04-24 22:36:13.911 114 11491.49 70.19 56864.43 88888.00 2018-04-24 22:36:14.411 114 11491.51 70.19 56864.45 88888.00 2018-04-24 22:36:14.911 114 11491.49 70.21 56864.40 88888.00 2018-04-24 22:36:15.411 114 11491.49 70.21 56864.40 88888.00 2018-04-24 22:36:15.911 114 11491.43 70.14 56864.37 88888.00 2018-04-24 22:36:16.411 114 11491.42 70.09 56864.41 88888.00 2018-04-24 22:36:16.912 114 11491.50 70.09 56864.42 88888.00 2018-04-24 22:36:17.412 114 11491.46 70.11 56864.46 88888.00 2018-04-24 22:36:17.912 114 11491.47 70.14 56864.54 88888.00 2018-04-24 22:36:18.412 114 11491.56 70.18 56864.50 88888.00 2018-04-24 22:36:18.912 114 11491.54 70.14 56864.47 88888.00 2018-04-24 22:36:19.412 114 11491.51 70.14 56864.55 88888.00 2018-04-24 22:36:19.912 114 11491.56 70.16 56864.58 88888.00 2018-04-24 22:36:20.412 114 11491.60 70.16 56864.56 88888.00 2018-04-24 22:36:20.912 114 11491.51 70.09 56864.63 88888.00 2018-04-24 22:36:21.412 114 11491.54 70.09 56864.61 88888.00 2018-04-24 22:36:21.912 114 11491.59 70.15 56864.60 88888.00 2018-04-24 22:36:22.412 114 11491.56 70.21 56864.69 88888.00 2018-04-24 22:36:22.912 114 11491.59 70.25 56864.73 88888.00 2018-04-24 22:36:23.412 114 11491.63 70.21 56864.69 88888.00 2018-04-24 22:36:23.912 114 11491.61 70.19 56864.74 88888.00 2018-04-24 22:36:24.412 114 11491.66 70.20 56864.82 88888.00 2018-04-24 22:36:25.412 114 11491.64 70.20 56864.81 88888.00 2018-04-24 22:36:25.912 114 11491.65 70.20 56864.87 88888.00 2018-04-24 22:36:26.412 114 11491.70 70.27 56864.87 88888.00 2018-04-24 22:36:26.912 114 11491.67 70.27 56864.91 88888.00 2018-04-24 22:36:27.412 114 11491.68 70.27 56864.97 88888.00 2018-04-24 22:36:27.912 114 11491.72 70.23 56865.01 88888.00 2018-04-24 22:36:28.412 114 11491.74 70.27 56864.99 88888.00 2018-04-24 22:36:28.912 114 11491.71 70.27 56865.04 88888.00 2018-04-24 22:36:29.412 114 11491.77 70.32 56865.11 88888.00 2018-04-24 22:36:29.912 114 11491.78 70.36 56865.13 88888.00 2018-04-24 22:36:30.412 114 11491.78 70.34 56865.18 88888.00 2018-04-24 22:36:30.912 114 11491.81 70.35 56865.20 88888.00 2018-04-24 22:36:31.412 114 11491.87 70.33 56865.19 88888.00 2018-04-24 22:36:31.912 114 11491.81 70.30 56865.26 88888.00 2018-04-24 22:36:32.412 114 11491.81 70.33 56865.33 88888.00 2018-04-24 22:36:32.912 114 11491.88 70.40 56865.36 88888.00 2018-04-24 22:36:33.412 114 11491.87 70.41 56865.45 88888.00 2018-04-24 22:36:33.912 114 11491.85 70.35 56865.42 88888.00 2018-04-24 22:36:34.412 114 11491.89 70.33 56865.43 88888.00 2018-04-24 22:36:34.912 114 11491.85 70.34 56865.49 88888.00 2018-04-24 22:36:35.412 114 11491.82 70.38 56865.53 88888.00 2018-04-24 22:36:35.912 114 11491.89 70.38 56865.57 88888.00 2018-04-24 22:36:36.412 114 11491.91 70.36 56865.55 88888.00 2018-04-24 22:36:36.912 114 11491.97 70.41 56865.63 88888.00 2018-04-24 22:36:37.412 114 11492.07 70.49 56865.67 88888.00 2018-04-24 22:36:37.912 114 11492.05 70.47 56865.67 88888.00 2018-04-24 22:36:38.412 114 11491.99 70.45 56865.67 88888.00 2018-04-24 22:36:38.912 114 11492.02 70.46 56865.68 88888.00 2018-04-24 22:36:39.412 114 11492.06 70.48 56865.65 88888.00 2018-04-24 22:36:39.912 114 11492.04 70.47 56865.71 88888.00 2018-04-24 22:36:40.412 114 11492.07 70.46 56865.77 88888.00 2018-04-24 22:36:40.912 114 11492.14 70.46 56865.84 88888.00 2018-04-24 22:36:41.412 114 11492.12 70.48 56865.85 88888.00 2018-04-24 22:36:41.912 114 11492.12 70.48 56865.89 88888.00 2018-04-24 22:36:42.412 114 11492.19 70.52 56865.88 88888.00 2018-04-24 22:36:42.912 114 11492.15 70.53 56865.84 88888.00 2018-04-24 22:36:43.412 114 11492.20 70.56 56865.91 88888.00 2018-04-24 22:36:43.912 114 11492.29 70.57 56865.95 88888.00 2018-04-24 22:36:44.412 114 11492.27 70.55 56865.94 88888.00 2018-04-24 22:36:44.912 114 11492.22 70.55 56865.95 88888.00 2018-04-24 22:36:45.412 114 11492.26 70.60 56866.03 88888.00 2018-04-24 22:36:45.912 114 11492.23 70.57 56865.97 88888.00 2018-04-24 22:36:46.412 114 11492.23 70.62 56865.96 88888.00 2018-04-24 22:36:46.912 114 11492.36 70.67 56865.96 88888.00 2018-04-24 22:36:47.412 114 11492.35 70.62 56866.02 88888.00 2018-04-24 22:36:47.912 114 11492.35 70.59 56866.00 88888.00 2018-04-24 22:36:48.412 114 11492.44 70.63 56865.97 88888.00 2018-04-24 22:36:48.912 114 11492.49 70.66 56865.95 88888.00 2018-04-24 22:36:49.412 114 11492.48 70.62 56865.99 88888.00 2018-04-24 22:36:49.912 114 11492.47 70.61 56866.02 88888.00 2018-04-24 22:36:50.412 114 11492.51 70.69 56866.09 88888.00 2018-04-24 22:36:50.912 114 11492.44 70.69 56866.10 88888.00 2018-04-24 22:36:51.412 114 11492.49 70.63 56866.10 88888.00 2018-04-24 22:36:51.912 114 11492.51 70.63 56866.15 88888.00 2018-04-24 22:36:52.412 114 11492.46 70.64 56866.12 88888.00 2018-04-24 22:36:52.912 114 11492.47 70.70 56866.09 88888.00 2018-04-24 22:36:53.412 114 11492.55 70.70 56866.10 88888.00 2018-04-24 22:36:53.912 114 11492.49 70.69 56866.14 88888.00 2018-04-24 22:36:54.412 114 11492.51 70.69 56866.16 88888.00 2018-04-24 22:36:54.912 114 11492.55 70.72 56866.20 88888.00 2018-04-24 22:36:55.412 114 11492.54 70.72 56866.26 88888.00 2018-04-24 22:36:55.912 114 11492.44 70.73 56866.21 88888.00 2018-04-24 22:36:56.412 114 11492.53 70.74 56866.22 88888.00 2018-04-24 22:36:56.912 114 11492.60 70.76 56866.25 88888.00 2018-04-24 22:36:57.412 114 11492.57 70.77 56866.30 88888.00 2018-04-24 22:36:57.912 114 11492.55 70.77 56866.32 88888.00 2018-04-24 22:36:58.412 114 11492.56 70.77 56866.30 88888.00 2018-04-24 22:36:58.912 114 11492.55 70.80 56866.33 88888.00 2018-04-24 22:36:59.412 114 11492.56 70.82 56866.38 88888.00 2018-04-24 22:36:59.912 114 11492.57 70.77 56866.36 88888.00 2018-04-24 22:37:00.412 114 11492.49 70.74 56866.40 88888.00 2018-04-24 22:37:00.912 114 11492.47 70.80 56866.42 88888.00 2018-04-24 22:37:01.412 114 11492.51 70.82 56866.44 88888.00 2018-04-24 22:37:01.912 114 11492.51 70.82 56866.47 88888.00 2018-04-24 22:37:02.412 114 11492.51 70.83 56866.46 88888.00 2018-04-24 22:37:02.912 114 11492.56 70.86 56866.42 88888.00 2018-04-24 22:37:03.412 114 11492.58 70.76 56866.42 88888.00 2018-04-24 22:37:03.912 114 11492.51 70.73 56866.41 88888.00 2018-04-24 22:37:04.412 114 11492.53 70.79 56866.45 88888.00 2018-04-24 22:37:04.912 114 11492.54 70.81 56866.52 88888.00 2018-04-24 22:37:05.412 114 11492.50 70.82 56866.54 88888.00 2018-04-24 22:37:05.912 114 11492.57 70.77 56866.52 88888.00 2018-04-24 22:37:07.412 114 11492.43 70.81 56866.49 88888.00 2018-04-24 22:37:07.912 114 11492.42 70.83 56866.57 88888.00 2018-04-24 22:37:08.412 114 11492.40 70.83 56866.58 88888.00 2018-04-24 22:37:08.912 114 11492.47 70.81 56866.60 88888.00 2018-04-24 22:37:09.412 114 11492.44 70.77 56866.57 88888.00 2018-04-24 22:37:09.912 114 11492.40 70.80 56866.59 88888.00 2018-04-24 22:37:10.412 114 11492.41 70.79 56866.58 88888.00 2018-04-24 22:37:10.912 114 11492.43 70.76 56866.51 88888.00 2018-04-24 22:37:11.412 114 11492.40 70.69 56866.51 88888.00 2018-04-24 22:37:11.912 114 11492.37 70.75 56866.51 88888.00 2018-04-24 22:37:12.412 114 11492.40 70.75 56866.57 88888.00 2018-04-24 22:37:12.912 114 11492.40 70.74 56866.64 88888.00 2018-04-24 22:37:13.412 114 11492.44 70.76 56866.66 88888.00 2018-04-24 22:37:13.912 114 11492.40 70.79 56866.64 88888.00 2018-04-24 22:37:14.412 114 11492.36 70.76 56866.64 88888.00 2018-04-24 22:37:14.912 114 11492.34 70.79 56866.66 88888.00 2018-04-24 22:37:15.412 114 11492.29 70.79 56866.74 88888.00 2018-04-24 22:37:15.912 114 11492.29 70.79 56866.77 88888.00 2018-04-24 22:37:16.412 114 11492.27 70.77 56866.78 88888.00 2018-04-24 22:37:16.912 114 11492.32 70.82 56866.77 88888.00 2018-04-24 22:37:17.412 114 11492.32 70.87 56866.77 88888.00 2018-04-24 22:37:17.912 114 11492.23 70.87 56866.79 88888.00 2018-04-24 22:37:18.412 114 11492.20 70.86 56866.79 88888.00 2018-04-24 22:37:18.912 114 11492.22 70.88 56866.81 88888.00 2018-04-24 22:37:19.412 114 11492.16 70.89 56866.86 88888.00 2018-04-24 22:37:19.912 114 11492.13 70.93 56866.85 88888.00 2018-04-24 22:37:20.412 114 11492.15 70.94 56866.91 88888.00 2018-04-24 22:37:20.912 114 11492.06 70.93 56866.89 88888.00 2018-04-24 22:37:21.412 114 11492.05 70.95 56866.81 88888.00 2018-04-24 22:37:21.912 114 11492.16 70.94 56866.80 88888.00 2018-04-24 22:37:22.412 114 11492.20 70.87 56866.79 88888.00 2018-04-24 22:37:22.912 114 11492.08 70.91 56866.85 88888.00 2018-04-24 22:37:23.412 114 11492.07 70.95 56866.87 88888.00 2018-04-24 22:37:23.912 114 11492.11 70.96 56866.83 88888.00 2018-04-24 22:37:24.912 114 11492.09 70.94 56866.85 88888.00 2018-04-24 22:37:25.412 114 11492.15 70.93 56866.90 88888.00 2018-04-24 22:37:25.912 114 11492.18 70.86 56866.87 88888.00 2018-04-24 22:37:26.412 114 11492.15 70.83 56866.81 88888.00 2018-04-24 22:37:26.912 114 11492.18 70.84 56866.85 88888.00 2018-04-24 22:37:27.412 114 11492.13 70.86 56866.81 88888.00 2018-04-24 22:37:27.912 114 11492.12 70.83 56866.80 88888.00 2018-04-24 22:37:28.412 114 11492.14 70.77 56866.83 88888.00 2018-04-24 22:37:28.912 114 11492.15 70.80 56866.84 88888.00 2018-04-24 22:37:29.412 114 11492.16 70.84 56866.86 88888.00 2018-04-24 22:37:29.912 114 11492.22 70.86 56866.90 88888.00 2018-04-24 22:37:30.412 114 11492.15 70.88 56866.94 88888.00 2018-04-24 22:37:30.912 114 11492.16 70.93 56867.00 88888.00 2018-04-24 22:37:31.412 114 11492.19 70.87 56866.98 88888.00 2018-04-24 22:37:31.912 114 11492.20 70.87 56866.93 88888.00 2018-04-24 22:37:32.412 114 11492.14 70.86 56866.92 88888.00 2018-04-24 22:37:32.912 114 11492.18 70.88 56866.93 88888.00 2018-04-24 22:37:33.412 114 11492.22 70.88 56866.89 88888.00 2018-04-24 22:37:33.912 114 11492.16 70.87 56866.85 88888.00 2018-04-24 22:37:34.412 114 11492.18 70.88 56866.89 88888.00 2018-04-24 22:37:34.912 114 11492.27 70.87 56866.93 88888.00 2018-04-24 22:37:35.412 114 11492.26 70.86 56866.96 88888.00 2018-04-24 22:37:35.912 114 11492.26 70.88 56866.98 88888.00 2018-04-24 22:37:36.412 114 11492.25 70.90 56866.99 88888.00 2018-04-24 22:37:36.912 114 11492.22 70.89 56866.98 88888.00 2018-04-24 22:37:37.412 114 11492.27 70.95 56867.00 88888.00 2018-04-24 22:37:37.912 114 11492.35 70.89 56867.02 88888.00 2018-04-24 22:37:38.412 114 11492.32 70.88 56866.94 88888.00 2018-04-24 22:37:38.912 114 11492.29 70.95 56866.98 88888.00 2018-04-24 22:37:39.412 114 11492.33 70.90 56867.00 88888.00 2018-04-24 22:37:39.912 114 11492.34 70.84 56867.00 88888.00 2018-04-24 22:37:40.412 114 11492.34 70.83 56867.00 88888.00 2018-04-24 22:37:40.912 114 11492.33 70.83 56867.03 88888.00 2018-04-24 22:37:41.412 114 11492.39 70.83 56866.99 88888.00 2018-04-24 22:37:41.912 114 11492.35 70.94 56867.00 88888.00 2018-04-24 22:37:42.412 114 11492.36 70.95 56866.97 88888.00 2018-04-24 22:37:42.912 114 11492.42 70.90 56866.99 88888.00 2018-04-24 22:37:43.412 114 11492.34 70.93 56866.98 88888.00 2018-04-24 22:37:43.912 114 11492.36 70.97 56867.00 88888.00 2018-04-24 22:37:44.412 114 11492.43 70.90 56867.05 88888.00 2018-04-24 22:37:44.912 114 11492.42 70.86 56866.98 88888.00 2018-04-24 22:37:45.412 114 11492.39 70.93 56866.99 88888.00 2018-04-24 22:37:45.912 114 11492.42 70.95 56867.00 88888.00 2018-04-24 22:37:46.412 114 11492.36 70.91 56867.04 88888.00 2018-04-24 22:37:46.912 114 11492.37 70.89 56867.00 88888.00 2018-04-24 22:37:47.412 114 11492.46 70.90 56867.03 88888.00 2018-04-24 22:37:48.412 114 11492.39 70.93 56867.12 88888.00 2018-04-24 22:37:48.912 114 11492.46 70.97 56867.10 88888.00 2018-04-24 22:37:49.412 114 11492.46 70.98 56867.10 88888.00 2018-04-24 22:37:49.912 114 11492.44 70.93 56867.13 88888.00 2018-04-24 22:37:50.412 114 11492.50 70.97 56867.17 88888.00 2018-04-24 22:37:50.912 114 11492.47 71.01 56867.17 88888.00 2018-04-24 22:37:51.412 114 11492.40 71.04 56867.18 88888.00 2018-04-24 22:37:51.912 114 11492.41 71.03 56867.21 88888.00 2018-04-24 22:37:52.412 114 11492.53 71.00 56867.22 88888.00 2018-04-24 22:37:52.912 114 11492.47 70.96 56867.17 88888.00 2018-04-24 22:37:53.412 114 11492.55 71.01 56867.18 88888.00 2018-04-24 22:37:53.912 114 11492.61 71.01 56867.26 88888.00 2018-04-24 22:37:54.412 114 11492.54 71.02 56867.24 88888.00 2018-04-24 22:37:54.912 114 11492.54 71.01 56867.29 88888.00 2018-04-24 22:37:55.412 114 11492.55 71.01 56867.34 88888.00 2018-04-24 22:37:55.912 114 11492.53 70.98 56867.36 88888.00 2018-04-24 22:37:56.412 114 11492.47 71.04 56867.35 88888.00 2018-04-24 22:37:56.912 114 11492.54 71.04 56867.34 88888.00 2018-04-24 22:37:57.412 114 11492.57 71.03 56867.39 88888.00 2018-04-24 22:37:58.412 114 11492.61 71.02 56867.48 88888.00 2018-04-24 22:37:58.912 114 11492.64 71.03 56867.49 88888.00 2018-04-24 22:37:59.412 114 11492.61 71.08 56867.53 88888.00 2018-04-24 22:37:59.912 114 11492.61 71.09 56867.58 88888.00 2018-04-24 22:38:00.412 114 11492.64 71.06 56867.56 88888.00 2018-04-24 22:38:00.912 114 11492.63 71.03 56867.57 88888.00 2018-04-24 22:38:01.412 114 11492.64 71.01 56867.57 88888.00 2018-04-24 22:38:01.912 114 11492.64 70.96 56867.61 88888.00 2018-04-24 22:38:02.412 114 11492.62 70.93 56867.64 88888.00 2018-04-24 22:38:02.912 114 11492.57 70.95 56867.66 88888.00 2018-04-24 22:38:03.412 114 11492.61 71.01 56867.60 88888.00 2018-04-24 22:38:03.912 114 11492.56 71.02 56867.61 88888.00 2018-04-24 22:38:04.412 114 11492.55 71.04 56867.67 88888.00 2018-04-24 22:38:04.912 114 11492.64 71.09 56867.67 88888.00 2018-04-24 22:38:05.412 114 11492.64 71.13 56867.66 88888.00 2018-04-24 22:38:05.912 114 11492.64 71.08 56867.69 88888.00 2018-04-24 22:38:06.412 114 11492.64 71.09 56867.73 88888.00 2018-04-24 22:38:06.912 114 11492.67 71.07 56867.69 88888.00 2018-04-24 22:38:07.412 114 11492.64 71.10 56867.64 88888.00 2018-04-24 22:38:07.912 114 11492.72 71.06 56867.66 88888.00 2018-04-24 22:38:08.412 114 11492.77 71.06 56867.71 88888.00 2018-04-24 22:38:08.912 114 11492.78 71.08 56867.75 88888.00 2018-04-24 22:38:09.412 114 11492.81 71.09 56867.71 88888.00 2018-04-24 22:38:09.912 114 11492.79 71.07 56867.73 88888.00 2018-04-24 22:38:10.412 114 11492.78 71.08 56867.75 88888.00 2018-04-24 22:38:10.912 114 11492.74 71.13 56867.75 88888.00 2018-04-24 22:38:11.412 114 11492.83 71.14 56867.77 88888.00 2018-04-24 22:38:11.912 114 11492.79 71.10 56867.81 88888.00 2018-04-24 22:38:12.412 114 11492.79 71.09 56867.80 88888.00 2018-04-24 22:38:12.912 114 11492.84 71.09 56867.82 88888.00 2018-04-24 22:38:13.413 114 11492.85 71.04 56867.84 88888.00 2018-04-24 22:38:13.913 114 11492.90 71.04 56867.84 88888.00 2018-04-24 22:38:14.413 114 11492.92 71.04 56867.92 88888.00 2018-04-24 22:38:14.913 114 11492.89 71.01 56867.89 88888.00 2018-04-24 22:38:15.413 114 11492.85 71.03 56867.88 88888.00 2018-04-24 22:38:15.913 114 11492.93 71.07 56867.88 88888.00 2018-04-24 22:38:16.413 114 11492.90 71.02 56867.88 88888.00 2018-04-24 22:38:16.913 114 11492.89 71.03 56867.90 88888.00 2018-04-24 22:38:17.413 114 11492.90 71.07 56867.93 88888.00 2018-04-24 22:38:17.913 114 11492.92 71.01 56867.92 88888.00 2018-04-24 22:38:18.413 114 11492.90 71.04 56867.93 88888.00 2018-04-24 22:38:18.913 114 11492.90 71.10 56867.94 88888.00 2018-04-24 22:38:19.413 114 11492.97 71.09 56867.90 88888.00 2018-04-24 22:38:19.913 114 11492.91 71.02 56867.93 88888.00 2018-04-24 22:38:20.413 114 11492.97 71.01 56867.96 88888.00 2018-04-24 22:38:20.913 114 11492.98 71.02 56867.95 88888.00 2018-04-24 22:38:21.413 114 11492.98 71.03 56867.93 88888.00 2018-04-24 22:38:21.913 114 11492.98 71.10 56867.94 88888.00 2018-04-24 22:38:22.413 114 11493.04 71.08 56867.98 88888.00 2018-04-24 22:38:22.913 114 11493.02 71.02 56867.95 88888.00 2018-04-24 22:38:23.413 114 11493.00 71.04 56867.94 88888.00 2018-04-24 22:38:23.913 114 11493.06 71.07 56867.98 88888.00 2018-04-24 22:38:24.413 114 11493.05 71.06 56867.95 88888.00 2018-04-24 22:38:24.913 114 11493.03 71.07 56867.96 88888.00 2018-04-24 22:38:25.413 114 11493.13 71.09 56867.95 88888.00 2018-04-24 22:38:25.913 114 11493.14 71.14 56867.98 88888.00 2018-04-24 22:38:26.413 114 11493.09 71.14 56867.98 88888.00 2018-04-24 22:38:26.913 114 11493.18 71.14 56868.00 88888.00 2018-04-24 22:38:27.413 114 11493.24 71.10 56868.01 88888.00 2018-04-24 22:38:27.913 114 11493.26 71.09 56868.03 88888.00 2018-04-24 22:38:28.413 114 11493.23 71.13 56868.06 88888.00 2018-04-24 22:38:28.913 114 11493.26 71.13 56868.02 88888.00 2018-04-24 22:38:29.413 114 11493.18 71.11 56867.99 88888.00 2018-04-24 22:38:29.913 114 11493.27 71.17 56868.05 88888.00 2018-04-24 22:38:30.413 114 11493.34 71.18 56868.05 88888.00 2018-04-24 22:38:30.913 114 11493.26 71.17 56868.02 88888.00 2018-04-24 22:38:31.413 114 11493.28 71.21 56868.03 88888.00 2018-04-24 22:38:31.913 114 11493.36 71.23 56868.03 88888.00 2018-04-24 22:38:32.413 114 11493.31 71.22 56868.00 88888.00 2018-04-24 22:38:32.913 114 11493.31 71.22 56868.01 88888.00 2018-04-24 22:38:33.413 114 11493.41 71.21 56868.05 88888.00 2018-04-24 22:38:33.913 114 11493.38 71.18 56868.07 88888.00 2018-04-24 22:38:34.413 114 11493.37 71.14 56868.05 88888.00 2018-04-24 22:38:34.913 114 11493.43 71.16 56868.05 88888.00 2018-04-24 22:38:35.413 114 11493.41 71.16 56868.05 88888.00 2018-04-24 22:38:35.913 114 11493.43 71.17 56868.08 88888.00 2018-04-24 22:38:36.413 114 11493.43 71.15 56868.05 88888.00 2018-04-24 22:38:36.913 114 11493.44 71.11 56867.95 88888.00 2018-04-24 22:38:37.413 114 11493.44 71.14 56868.00 88888.00 2018-04-24 22:38:37.913 114 11493.44 71.20 56868.02 88888.00 2018-04-24 22:38:38.413 114 11493.44 71.17 56868.03 88888.00 2018-04-24 22:38:38.913 114 11493.45 71.16 56868.05 88888.00 2018-04-24 22:38:39.413 114 11493.54 71.16 56868.01 88888.00 2018-04-24 22:38:39.913 114 11493.58 71.17 56867.95 88888.00 2018-04-24 22:38:40.413 114 11493.51 71.20 56867.92 88888.00 2018-04-24 22:38:40.913 114 11493.57 71.22 56867.94 88888.00 2018-04-24 22:38:41.413 114 11493.67 71.24 56867.94 88888.00 2018-04-24 22:38:41.913 114 11493.64 71.23 56867.98 88888.00 2018-04-24 22:38:42.413 114 11493.68 71.23 56867.99 88888.00 2018-04-24 22:38:42.913 114 11493.74 71.28 56867.98 88888.00 2018-04-24 22:38:43.413 114 11493.65 71.29 56868.01 88888.00 2018-04-24 22:38:43.913 114 11493.61 71.29 56868.05 88888.00 2018-04-24 22:38:44.413 114 11493.71 71.32 56868.01 88888.00 2018-04-24 22:38:44.913 114 11493.73 71.31 56867.99 88888.00 2018-04-24 22:38:45.413 114 11493.74 71.32 56868.01 88888.00 2018-04-24 22:38:45.913 114 11493.78 71.37 56868.05 88888.00 2018-04-24 22:38:46.413 114 11493.80 71.32 56868.09 88888.00 2018-04-24 22:38:46.913 114 11493.78 71.35 56868.08 88888.00 2018-04-24 22:38:47.413 114 11493.82 71.38 56868.08 88888.00 2018-04-24 22:38:47.913 114 11493.88 71.43 56868.03 88888.00 2018-04-24 22:38:48.413 114 11493.85 71.38 56867.99 88888.00 2018-04-24 22:38:48.913 114 11493.82 71.37 56868.05 88888.00 2018-04-24 22:38:49.413 114 11493.89 71.42 56868.03 88888.00 2018-04-24 22:38:49.913 114 11493.90 71.44 56868.03 88888.00 2018-04-24 22:38:50.413 114 11493.92 71.45 56868.08 88888.00 2018-04-24 22:38:50.913 114 11493.96 71.45 56868.11 88888.00 2018-04-24 22:38:51.413 114 11493.99 71.44 56868.11 88888.00 2018-04-24 22:38:51.913 114 11493.99 71.43 56868.11 88888.00 2018-04-24 22:38:52.413 114 11494.01 71.43 56868.11 88888.00 2018-04-24 22:38:52.913 114 11493.99 71.38 56868.08 88888.00 2018-04-24 22:38:53.413 114 11493.97 71.42 56868.06 88888.00 2018-04-24 22:38:53.913 114 11494.08 71.47 56868.02 88888.00 2018-04-24 22:38:54.413 114 11494.13 71.48 56868.06 88888.00 2018-04-24 22:38:54.913 114 11494.11 71.47 56868.05 88888.00 2018-04-24 22:38:55.413 114 11494.15 71.50 56868.06 88888.00 2018-04-24 22:38:55.913 114 11494.16 71.49 56868.07 88888.00 2018-04-24 22:38:56.413 114 11494.18 71.51 56868.03 88888.00 2018-04-24 22:38:56.913 114 11494.28 71.51 56868.03 88888.00 2018-04-24 22:38:57.413 114 11494.25 71.51 56868.08 88888.00 2018-04-24 22:38:57.913 114 11494.20 71.52 56868.01 88888.00 2018-04-24 22:38:58.413 114 11494.20 71.54 56868.05 88888.00 2018-04-24 22:38:58.913 114 11494.31 71.52 56868.09 88888.00 2018-04-24 22:38:59.413 114 11494.32 71.51 56868.09 88888.00 2018-04-24 22:38:59.913 114 11494.35 71.58 56868.09 88888.00 2018-04-24 22:39:00.413 114 11494.34 71.55 56868.09 88888.00 2018-04-24 22:39:00.913 114 11494.32 71.52 56868.05 88888.00 2018-04-24 22:39:01.413 114 11494.35 71.57 56868.09 88888.00 2018-04-24 22:39:01.913 114 11494.41 71.59 56868.12 88888.00 2018-04-24 22:39:02.413 114 11494.38 71.62 56868.18 88888.00 2018-04-24 22:39:02.913 114 11494.28 71.59 56868.18 88888.00 2018-04-24 22:39:03.413 114 11494.35 71.59 56868.15 88888.00 2018-04-24 22:39:03.913 114 11494.35 71.58 56868.21 88888.00 2018-04-24 22:39:04.413 114 11494.41 71.58 56868.24 88888.00 2018-04-24 22:39:04.913 114 11494.48 71.63 56868.21 88888.00 2018-04-24 22:39:05.413 114 11494.51 71.62 56868.22 88888.00 2018-04-24 22:39:05.913 114 11494.50 71.63 56868.24 88888.00 2018-04-24 22:39:06.413 114 11494.52 71.66 56868.26 88888.00 2018-04-24 22:39:06.913 114 11494.53 71.66 56868.28 88888.00 2018-04-24 22:39:07.413 114 11494.46 71.71 56868.32 88888.00 2018-04-24 22:39:07.913 114 11494.51 71.79 56868.41 88888.00 2018-04-24 22:39:08.413 114 11494.58 71.84 56868.43 88888.00 2018-04-24 22:39:08.913 114 11494.53 71.82 56868.41 88888.00 2018-04-24 22:39:09.413 114 11494.57 71.78 56868.40 88888.00 2018-04-24 22:39:09.913 114 11494.65 71.81 56868.40 88888.00 2018-04-24 22:39:10.413 114 11494.60 71.82 56868.47 88888.00 2018-04-24 22:39:11.413 114 11494.66 71.82 56868.44 88888.00 2018-04-24 22:39:11.913 114 11494.70 71.82 56868.52 88888.00 2018-04-24 22:39:12.413 114 11494.65 71.85 56868.51 88888.00 2018-04-24 22:39:12.913 114 11494.72 71.90 56868.57 88888.00 2018-04-24 22:39:13.413 114 11494.77 71.93 56868.61 88888.00 2018-04-24 22:39:13.913 114 11494.76 71.96 56868.67 88888.00 2018-04-24 22:39:14.413 114 11494.80 71.98 56868.64 88888.00 2018-04-24 22:39:14.913 114 11494.85 72.00 56868.66 88888.00 2018-04-24 22:39:15.413 114 11494.83 71.99 56868.69 88888.00 2018-04-24 22:39:15.913 114 11494.82 72.00 56868.67 88888.00 2018-04-24 22:39:16.413 114 11494.90 72.03 56868.71 88888.00 2018-04-24 22:39:16.913 114 11494.86 72.08 56868.73 88888.00 2018-04-24 22:39:17.413 114 11494.89 72.11 56868.82 88888.00 2018-04-24 22:39:17.913 114 11494.97 72.12 56868.83 88888.00 2018-04-24 22:39:18.413 114 11494.99 72.10 56868.80 88888.00 2018-04-24 22:39:18.913 114 11495.03 72.15 56868.85 88888.00 2018-04-24 22:39:19.413 114 11495.14 72.15 56868.83 88888.00 2018-04-24 22:39:19.913 114 11495.13 72.17 56868.80 88888.00 2018-04-24 22:39:20.413 114 11495.08 72.18 56868.89 88888.00 2018-04-24 22:39:20.913 114 11495.21 72.23 56868.90 88888.00 2018-04-24 22:39:21.413 114 11495.24 72.25 56868.91 88888.00 2018-04-24 22:39:21.913 114 11495.24 72.26 56868.96 88888.00 2018-04-24 22:39:22.413 114 11495.25 72.31 56868.99 88888.00 2018-04-24 22:39:22.913 114 11495.33 72.31 56868.99 88888.00 2018-04-24 22:39:23.413 114 11495.27 72.33 56868.95 88888.00 2018-04-24 22:39:23.913 114 11495.34 72.40 56868.96 88888.00 2018-04-24 22:39:24.413 114 11495.40 72.39 56869.01 88888.00 2018-04-24 22:39:24.913 114 11495.42 72.42 56869.08 88888.00 2018-04-24 22:39:25.413 114 11495.41 72.49 56869.04 88888.00 2018-04-24 22:39:25.913 114 11495.46 72.46 56869.06 88888.00 2018-04-24 22:39:26.413 114 11495.48 72.42 56869.09 88888.00 2018-04-24 22:39:26.913 114 11495.50 72.49 56869.06 88888.00 2018-04-24 22:39:27.413 114 11495.60 72.49 56869.11 88888.00 2018-04-24 22:39:27.913 114 11495.63 72.52 56869.11 88888.00 2018-04-24 22:39:28.413 114 11495.56 72.58 56869.20 88888.00 2018-04-24 22:39:28.913 114 11495.53 72.66 56869.28 88888.00 2018-04-24 22:39:29.413 114 11495.61 72.63 56869.29 88888.00 2018-04-24 22:39:29.913 114 11495.55 72.64 56869.34 88888.00 2018-04-24 22:39:30.413 114 11495.60 72.66 56869.31 88888.00 2018-04-24 22:39:30.913 114 11495.71 72.71 56869.37 88888.00 2018-04-24 22:39:31.413 114 11495.68 72.70 56869.42 88888.00 2018-04-24 22:39:31.913 114 11495.69 72.75 56869.40 88888.00 2018-04-24 22:39:32.413 114 11495.82 72.75 56869.42 88888.00 2018-04-24 22:39:32.913 114 11495.80 72.74 56869.44 88888.00 2018-04-24 22:39:33.413 114 11495.78 72.86 56869.55 88888.00 2018-04-24 22:39:33.913 114 11495.87 72.87 56869.61 88888.00 2018-04-24 22:39:34.413 114 11495.88 72.87 56869.65 88888.00 2018-04-24 22:39:34.913 114 11495.84 72.87 56869.63 88888.00 2018-04-24 22:39:35.413 114 11495.96 72.88 56869.66 88888.00 2018-04-24 22:39:35.913 114 11495.99 72.98 56869.63 88888.00 2018-04-24 22:39:36.413 114 11496.01 73.06 56869.65 88888.00 2018-04-24 22:39:36.913 114 11495.99 73.06 56869.73 88888.00 2018-04-24 22:39:37.413 114 11496.02 73.05 56869.68 88888.00 2018-04-24 22:39:37.913 114 11496.03 73.05 56869.65 88888.00 2018-04-24 22:39:38.413 114 11496.10 73.09 56869.67 88888.00 2018-04-24 22:39:38.913 114 11496.17 73.09 56869.78 88888.00 2018-04-24 22:39:39.413 114 11496.15 73.15 56869.83 88888.00 2018-04-24 22:39:39.913 114 11496.19 73.20 56869.87 88888.00 2018-04-24 22:39:40.413 114 11496.19 73.20 56869.85 88888.00 2018-04-24 22:39:40.913 114 11496.21 73.22 56869.85 88888.00 2018-04-24 22:39:41.413 114 11496.26 73.22 56869.87 88888.00 2018-04-24 22:39:41.913 114 11496.33 73.32 56869.88 88888.00 2018-04-24 22:39:42.913 114 11496.23 73.33 56869.85 88888.00 2018-04-24 22:39:43.413 114 11496.35 73.34 56869.85 88888.00 2018-04-24 22:39:43.913 114 11496.40 73.35 56869.85 88888.00 2018-04-24 22:39:44.413 114 11496.39 73.43 56869.88 88888.00 2018-04-24 22:39:44.913 114 11496.46 73.43 56869.91 88888.00 2018-04-24 22:39:45.413 114 11496.54 73.41 56869.91 88888.00 2018-04-24 22:39:45.913 114 11496.46 73.40 56869.91 88888.00 2018-04-24 22:39:46.413 114 11496.47 73.43 56869.97 88888.00 2018-04-24 22:39:46.913 114 11496.54 73.45 56869.97 88888.00 2018-04-24 22:39:47.413 114 11496.58 73.42 56869.94 88888.00 2018-04-24 22:39:47.913 114 11496.65 73.48 56869.89 88888.00 2018-04-24 22:39:48.413 114 11496.80 73.49 56869.94 88888.00 2018-04-24 22:39:48.913 114 11496.86 73.54 56869.94 88888.00 2018-04-24 22:39:49.413 114 11496.77 73.49 56869.93 88888.00 2018-04-24 22:39:49.913 114 11496.84 73.59 56869.94 88888.00 2018-04-24 22:39:50.413 114 11496.86 73.59 56869.92 88888.00 2018-04-24 22:39:50.913 114 11496.91 73.62 56869.95 88888.00 2018-04-24 22:39:51.413 114 11496.99 73.66 56869.95 88888.00 2018-04-24 22:39:51.913 114 11497.01 73.65 56869.98 88888.00 2018-04-24 22:39:52.913 114 11497.02 73.63 56870.00 88888.00 2018-04-24 22:39:53.413 114 11497.08 73.65 56869.97 88888.00 2018-04-24 22:39:53.913 114 11497.09 73.65 56869.91 88888.00 2018-04-24 22:39:54.413 114 11497.14 73.67 56869.93 88888.00 2018-04-24 22:39:54.913 114 11497.15 73.66 56869.95 88888.00 2018-04-24 22:39:55.413 114 11497.10 73.66 56869.94 88888.00 2018-04-24 22:39:55.913 114 11497.08 73.66 56869.89 88888.00 2018-04-24 22:39:56.413 114 11497.14 73.66 56869.93 88888.00 2018-04-24 22:39:56.913 114 11497.09 73.60 56869.88 88888.00 2018-04-24 22:39:57.413 114 11497.09 73.61 56869.91 88888.00 2018-04-24 22:39:57.913 114 11497.17 73.66 56869.85 88888.00 2018-04-24 22:39:58.413 114 11497.14 73.61 56869.80 88888.00 2018-04-24 22:39:58.913 114 11497.14 73.55 56869.76 88888.00 2018-04-24 22:39:59.413 114 11497.20 73.49 56869.70 88888.00 2018-04-24 22:39:59.913 114 11497.22 73.46 56869.70 88888.00 2018-04-24 22:40:00.413 114 11497.15 73.42 56869.67 88888.00 2018-04-24 22:40:00.913 114 11497.08 73.51 56869.63 88888.00 2018-04-24 22:40:01.413 114 11497.06 73.58 56869.55 88888.00 2018-04-24 22:40:01.913 114 11497.00 73.70 56869.47 88888.00 2018-04-24 22:40:02.413 114 11497.02 73.86 56869.44 88888.00 2018-04-24 22:40:02.913 114 11497.03 74.02 56869.43 88888.00 2018-04-24 22:40:03.413 114 11496.96 74.13 56869.42 88888.00 2018-04-24 22:40:03.913 114 11496.96 74.27 56869.35 88888.00 2018-04-24 22:40:04.413 114 11497.01 74.27 56869.36 88888.00 2018-04-24 22:40:04.913 114 11497.03 74.21 56869.36 88888.00 2018-04-24 22:40:05.413 114 11497.00 74.30 56869.36 88888.00 2018-04-24 22:40:05.913 114 11497.00 74.31 56869.35 88888.00 2018-04-24 22:40:06.413 114 11497.05 74.27 56869.37 88888.00 2018-04-24 22:40:06.913 114 11497.09 74.21 56869.41 88888.00 2018-04-24 22:40:07.413 114 11497.15 74.24 56869.50 88888.00 2018-04-24 22:40:07.913 114 11497.14 74.38 56869.46 88888.00 2018-04-24 22:40:08.413 114 11497.15 74.53 56869.44 88888.00 2018-04-24 22:40:08.913 114 11497.26 74.69 56869.48 88888.00 2018-04-24 22:40:09.413 114 11497.30 74.77 56869.50 88888.00 2018-04-24 22:40:09.913 114 11497.28 74.87 56869.56 88888.00 2018-04-24 22:40:10.413 114 11497.38 74.90 56869.54 88888.00 2018-04-24 22:40:10.913 114 11497.44 74.91 56869.50 88888.00 2018-04-24 22:40:11.413 114 11497.43 74.92 56869.50 88888.00 2018-04-24 22:40:11.913 114 11497.43 74.96 56869.47 88888.00 2018-04-24 22:40:12.413 114 11497.48 74.96 56869.49 88888.00 2018-04-24 22:40:12.913 114 11497.48 75.03 56869.59 88888.00 2018-04-24 22:40:13.413 114 11497.51 75.06 56869.62 88888.00 2018-04-24 22:40:13.913 114 11497.61 75.08 56869.69 88888.00 2018-04-24 22:40:14.413 114 11497.65 75.06 56869.75 88888.00 2018-04-24 22:40:14.913 114 11497.64 75.03 56869.79 88888.00 2018-04-24 22:40:15.413 114 11497.69 74.91 56869.81 88888.00 2018-04-24 22:40:15.913 114 11497.75 74.88 56869.87 88888.00 2018-04-24 22:40:16.404 114 11497.71 74.92 56869.91 88888.00 2018-04-24 22:40:16.904 114 11497.72 74.97 56869.92 88888.00 2018-04-24 22:40:17.404 114 11497.75 74.95 56870.01 88888.00 2018-04-24 22:40:17.904 114 11497.74 74.94 56870.05 88888.00 2018-04-24 22:40:18.404 114 11497.77 74.94 56870.05 88888.00 2018-04-24 22:40:18.904 114 11497.84 74.89 56870.05 88888.00 2018-04-24 22:40:19.404 114 11497.81 74.89 56870.05 88888.00 2018-04-24 22:40:19.904 114 11497.81 74.94 56870.08 88888.00 2018-04-24 22:40:20.404 114 11497.85 74.96 56870.06 88888.00 2018-04-24 22:40:20.904 114 11497.78 74.98 56870.08 88888.00 2018-04-24 22:40:21.404 114 11497.83 75.02 56870.11 88888.00 2018-04-24 22:40:21.904 114 11497.84 75.08 56870.08 88888.00 2018-04-24 22:40:22.404 114 11497.83 75.10 56870.07 88888.00 2018-04-24 22:40:22.904 114 11497.78 75.16 56870.12 88888.00 2018-04-24 22:40:23.404 114 11497.84 75.18 56870.15 88888.00 2018-04-24 22:40:23.904 114 11497.90 75.19 56870.13 88888.00 2018-04-24 22:40:24.404 114 11497.85 75.26 56870.18 88888.00 2018-04-24 22:40:24.904 114 11497.84 75.32 56870.13 88888.00 2018-04-24 22:40:25.404 114 11497.82 75.31 56870.12 88888.00 2018-04-24 22:40:25.904 114 11497.75 75.32 56870.13 88888.00 2018-04-24 22:40:26.404 114 11497.83 75.42 56870.13 88888.00 2018-04-24 22:40:26.904 114 11497.89 75.39 56870.20 88888.00 2018-04-24 22:40:27.404 114 11497.90 75.39 56870.19 88888.00 2018-04-24 22:40:27.904 114 11497.90 75.42 56870.18 88888.00 2018-04-24 22:40:28.404 114 11497.92 75.43 56870.19 88888.00 2018-04-24 22:40:28.904 114 11497.89 75.44 56870.18 88888.00 2018-04-24 22:40:29.404 114 11497.83 75.49 56870.20 88888.00 2018-04-24 22:40:29.904 114 11497.92 75.47 56870.21 88888.00 2018-04-24 22:40:30.404 114 11497.88 75.52 56870.21 88888.00 2018-04-24 22:40:30.904 114 11497.86 75.55 56870.31 88888.00 2018-04-24 22:40:31.404 114 11497.95 75.55 56870.27 88888.00 2018-04-24 22:40:31.904 114 11497.96 75.59 56870.27 88888.00 2018-04-24 22:40:32.404 114 11497.90 75.59 56870.34 88888.00 2018-04-24 22:40:32.904 114 11497.92 75.62 56870.44 88888.00 2018-04-24 22:40:33.404 114 11497.95 75.62 56870.40 88888.00 2018-04-24 22:40:34.404 114 11497.92 75.64 56870.44 88888.00 2018-04-24 22:40:34.904 114 11497.95 75.64 56870.47 88888.00 2018-04-24 22:40:35.404 114 11497.91 75.64 56870.52 88888.00 2018-04-24 22:40:35.904 114 11497.91 75.69 56870.53 88888.00 2018-04-24 22:40:36.404 114 11497.97 75.73 56870.57 88888.00 2018-04-24 22:40:36.904 114 11497.99 75.72 56870.53 88888.00 2018-04-24 22:40:37.404 114 11498.04 75.73 56870.51 88888.00 2018-04-24 22:40:37.904 114 11497.97 75.79 56870.59 88888.00 2018-04-24 22:40:38.404 114 11497.97 75.78 56870.63 88888.00 2018-04-24 22:40:38.904 114 11497.98 75.84 56870.64 88888.00 2018-04-24 22:40:39.404 114 11498.02 75.83 56870.71 88888.00 2018-04-24 22:40:39.904 114 11498.02 75.83 56870.74 88888.00 2018-04-24 22:40:40.404 114 11497.97 75.87 56870.76 88888.00 2018-04-24 22:40:40.904 114 11498.03 75.93 56870.87 88888.00 2018-04-24 22:40:41.404 114 11498.02 75.91 56870.92 88888.00 2018-04-24 22:40:41.904 114 11497.95 75.94 56870.89 88888.00 2018-04-24 22:40:42.404 114 11498.10 75.99 56870.96 88888.00 2018-04-24 22:40:42.904 114 11498.12 76.01 56870.98 88888.00 2018-04-24 22:40:43.404 114 11498.05 76.00 56871.03 88888.00 2018-04-24 22:40:43.904 114 11498.06 76.01 56871.00 88888.00 2018-04-24 22:40:44.404 114 11498.10 76.01 56870.98 88888.00 2018-04-24 22:40:44.904 114 11498.10 76.01 56871.02 88888.00 2018-04-24 22:40:45.404 114 11498.13 76.01 56871.04 88888.00 2018-04-24 22:40:45.904 114 11498.16 76.03 56871.08 88888.00 2018-04-24 22:40:46.404 114 11498.17 76.10 56871.06 88888.00 2018-04-24 22:40:46.904 114 11498.18 76.14 56871.09 88888.00 2018-04-24 22:40:47.404 114 11498.21 76.20 56871.08 88888.00 2018-04-24 22:40:47.904 114 11498.17 76.20 56871.08 88888.00 2018-04-24 22:40:48.404 114 11498.17 76.24 56871.07 88888.00 2018-04-24 22:40:48.904 114 11498.17 76.25 56871.03 88888.00 2018-04-24 22:40:49.404 114 11498.17 76.23 56870.98 88888.00 2018-04-24 22:40:49.904 114 11498.11 76.25 56871.02 88888.00 2018-04-24 22:40:50.404 114 11498.11 76.26 56871.08 88888.00 2018-04-24 22:40:50.904 114 11498.14 76.23 56871.16 88888.00 2018-04-24 22:40:51.404 114 11498.16 76.28 56871.22 88888.00 2018-04-24 22:40:51.904 114 11498.20 76.30 56871.24 88888.00 2018-04-24 22:40:52.404 114 11498.23 76.28 56871.19 88888.00 2018-04-24 22:40:52.904 114 11498.17 76.33 56871.20 88888.00 2018-04-24 22:40:53.404 114 11498.18 76.35 56871.29 88888.00 2018-04-24 22:40:53.904 114 11498.21 76.33 56871.28 88888.00 2018-04-24 22:40:54.404 114 11498.25 76.33 56871.26 88888.00 2018-04-24 22:40:54.904 114 11498.28 76.37 56871.30 88888.00 2018-04-24 22:40:55.404 114 11498.28 76.41 56871.29 88888.00 2018-04-24 22:40:55.904 114 11498.24 76.44 56871.26 88888.00 2018-04-24 22:40:56.404 114 11498.25 76.53 56871.30 88888.00 2018-04-24 22:40:56.904 114 11498.26 76.52 56871.32 88888.00 2018-04-24 22:40:57.404 114 11498.23 76.57 56871.30 88888.00 2018-04-24 22:40:57.904 114 11498.19 76.64 56871.37 88888.00 2018-04-24 22:40:58.404 114 11498.24 76.64 56871.36 88888.00 2018-04-24 22:40:58.904 114 11498.28 76.69 56871.30 88888.00 2018-04-24 22:40:59.404 114 11498.28 76.74 56871.35 88888.00 2018-04-24 22:40:59.904 114 11498.26 76.74 56871.43 88888.00 2018-04-24 22:41:00.404 114 11498.30 76.58 56871.39 88888.00 2018-04-24 22:41:00.904 114 11498.26 76.66 56871.35 88888.00 2018-04-24 22:41:01.404 114 11498.30 76.73 56871.35 88888.00 2018-04-24 22:41:01.904 114 11498.37 76.80 56871.35 88888.00 2018-04-24 22:41:02.404 114 11498.31 76.80 56871.32 88888.00 2018-04-24 22:41:02.904 114 11498.30 76.79 56871.36 88888.00 2018-04-24 22:41:03.404 114 11498.44 76.76 56871.35 88888.00 2018-04-24 22:41:03.904 114 11498.45 76.76 56871.34 88888.00 2018-04-24 22:41:04.404 114 11498.45 76.79 56871.37 88888.00 2018-04-24 22:41:04.904 114 11498.52 76.78 56871.43 88888.00 2018-04-24 22:41:05.904 114 11498.59 76.79 56871.41 88888.00 2018-04-24 22:41:06.404 114 11498.59 76.78 56871.46 88888.00 2018-04-24 22:41:06.904 114 11498.61 76.75 56871.49 88888.00 2018-04-24 22:41:07.404 114 11498.56 76.72 56871.47 88888.00 2018-04-24 22:41:07.904 114 11498.56 76.73 56871.52 88888.00 2018-04-24 22:41:08.404 114 11498.56 76.74 56871.48 88888.00 2018-04-24 22:41:08.904 114 11498.48 76.73 56871.42 88888.00 2018-04-24 22:41:09.404 114 11498.54 76.75 56871.43 88888.00 2018-04-24 22:41:09.904 114 11498.63 76.73 56871.37 88888.00 2018-04-24 22:41:10.404 114 11498.59 76.72 56871.43 88888.00 2018-04-24 22:41:10.904 114 11498.60 76.74 56871.41 88888.00 2018-04-24 22:41:11.404 114 11498.65 76.75 56871.42 88888.00 2018-04-24 22:41:11.904 114 11498.58 76.74 56871.47 88888.00 2018-04-24 22:41:12.404 114 11498.62 76.75 56871.42 88888.00 2018-04-24 22:41:12.904 114 11498.67 76.74 56871.43 88888.00 2018-04-24 22:41:13.404 114 11498.61 76.72 56871.49 88888.00 2018-04-24 22:41:13.904 114 11498.56 76.69 56871.49 88888.00 2018-04-24 22:41:14.404 114 11498.70 76.69 56871.52 88888.00 2018-04-24 22:41:14.904 114 11498.69 76.68 56871.55 88888.00 2018-04-24 22:41:15.904 114 11498.65 76.68 56871.60 88888.00 2018-04-24 22:41:16.404 114 11498.66 76.72 56871.59 88888.00 2018-04-24 22:41:16.904 114 11498.61 76.71 56871.53 88888.00 2018-04-24 22:41:17.404 114 11498.68 76.71 56871.48 88888.00 2018-04-24 22:41:17.904 114 11498.68 76.69 56871.47 88888.00 2018-04-24 22:41:18.404 114 11498.62 76.72 56871.51 88888.00 2018-04-24 22:41:18.904 114 11498.62 76.74 56871.47 88888.00 2018-04-24 22:41:19.404 114 11498.69 76.74 56871.48 88888.00 2018-04-24 22:41:19.904 114 11498.66 76.65 56871.42 88888.00 2018-04-24 22:41:20.404 114 11498.68 76.55 56871.45 88888.00 2018-04-24 22:41:20.904 114 11498.74 76.54 56871.48 88888.00 2018-04-24 22:41:21.404 114 11498.73 76.59 56871.48 88888.00 2018-04-24 22:41:21.904 114 11498.74 76.65 56871.41 88888.00 2018-04-24 22:41:22.404 114 11498.69 76.66 56871.45 88888.00 2018-04-24 22:41:22.904 114 11498.72 76.66 56871.43 88888.00 2018-04-24 22:41:23.404 114 11498.74 76.64 56871.43 88888.00 2018-04-24 22:41:23.904 114 11498.80 76.67 56871.43 88888.00 2018-04-24 22:41:24.404 114 11498.81 76.68 56871.42 88888.00 2018-04-24 22:41:24.904 114 11498.74 76.67 56871.43 88888.00 2018-04-24 22:41:25.404 114 11498.77 76.67 56871.46 88888.00 2018-04-24 22:41:25.904 114 11498.79 76.68 56871.41 88888.00 2018-04-24 22:41:26.404 114 11498.79 76.66 56871.39 88888.00 2018-04-24 22:41:26.904 114 11498.76 76.54 56871.39 88888.00 2018-04-24 22:41:27.404 114 11498.77 76.49 56871.35 88888.00 2018-04-24 22:41:27.904 114 11498.77 76.57 56871.30 88888.00 2018-04-24 22:41:28.404 114 11498.81 76.59 56871.24 88888.00 2018-04-24 22:41:28.904 114 11498.87 76.59 56871.20 88888.00 2018-04-24 22:41:29.404 114 11498.86 76.59 56871.17 88888.00 2018-04-24 22:41:29.904 114 11498.83 76.59 56871.15 88888.00 2018-04-24 22:41:30.404 114 11498.88 76.61 56871.10 88888.00 2018-04-24 22:41:30.904 114 11498.85 76.58 56871.11 88888.00 2018-04-24 22:41:31.404 114 11498.77 76.55 56871.17 88888.00 2018-04-24 22:41:31.904 114 11498.82 76.57 56871.16 88888.00 2018-04-24 22:41:32.404 114 11498.86 76.54 56871.13 88888.00 2018-04-24 22:41:32.904 114 11498.81 76.47 56871.11 88888.00 2018-04-24 22:41:33.404 114 11498.85 76.47 56871.07 88888.00 2018-04-24 22:41:33.904 114 11498.88 76.46 56871.09 88888.00 2018-04-24 22:41:34.404 114 11498.83 76.48 56871.08 88888.00 2018-04-24 22:41:34.904 114 11498.87 76.53 56871.01 88888.00 2018-04-24 22:41:35.404 114 11498.93 76.51 56871.01 88888.00 2018-04-24 22:41:35.904 114 11498.90 76.46 56870.96 88888.00 2018-04-24 22:41:36.404 114 11498.89 76.41 56870.91 88888.00 2018-04-24 22:41:36.904 114 11498.95 76.41 56870.92 88888.00 2018-04-24 22:41:37.404 114 11498.88 76.39 56870.91 88888.00 2018-04-24 22:41:37.904 114 11498.89 76.40 56870.88 88888.00 2018-04-24 22:41:38.404 114 11498.96 76.39 56870.78 88888.00 2018-04-24 22:41:38.904 114 11498.88 76.33 56870.69 88888.00 2018-04-24 22:41:39.404 114 11498.81 76.32 56870.70 88888.00 2018-04-24 22:41:39.904 114 11498.89 76.33 56870.64 88888.00 2018-04-24 22:41:40.404 114 11498.93 76.27 56870.60 88888.00 2018-04-24 22:41:40.904 114 11498.88 76.31 56870.59 88888.00 2018-04-24 22:41:41.404 114 11498.90 76.31 56870.46 88888.00 2018-04-24 22:41:41.904 114 11498.96 76.27 56870.46 88888.00 2018-04-24 22:41:42.404 114 11498.92 76.24 56870.52 88888.00 2018-04-24 22:41:42.904 114 11498.93 76.26 56870.55 88888.00 2018-04-24 22:41:43.404 114 11498.92 76.25 56870.50 88888.00 2018-04-24 22:41:43.904 114 11498.90 76.23 56870.49 88888.00 2018-04-24 22:41:44.404 114 11498.82 76.21 56870.51 88888.00 2018-04-24 22:41:44.904 114 11498.87 76.20 56870.50 88888.00 2018-04-24 22:41:45.404 114 11498.85 76.15 56870.43 88888.00 2018-04-24 22:41:45.904 114 11498.79 76.14 56870.42 88888.00 2018-04-24 22:41:46.404 114 11498.83 76.12 56870.37 88888.00 2018-04-24 22:41:46.904 114 11498.82 76.11 56870.30 88888.00 2018-04-24 22:41:47.404 114 11498.85 76.13 56870.31 88888.00 2018-04-24 22:41:47.904 114 11498.83 76.19 56870.24 88888.00 2018-04-24 22:41:48.404 114 11498.82 76.10 56870.20 88888.00 2018-04-24 22:41:48.904 114 11498.75 76.10 56870.20 88888.00 2018-04-24 22:41:49.404 114 11498.82 76.06 56870.14 88888.00 2018-04-24 22:41:49.904 114 11498.92 75.98 56870.11 88888.00 2018-04-24 22:41:50.404 114 11498.79 76.01 56870.07 88888.00 2018-04-24 22:41:50.904 114 11498.81 76.08 56870.10 88888.00 2018-04-24 22:41:51.404 114 11498.82 76.10 56870.08 88888.00 2018-04-24 22:41:51.904 114 11498.75 76.06 56870.08 88888.00 2018-04-24 22:41:52.404 114 11498.79 76.05 56870.02 88888.00 2018-04-24 22:41:52.904 114 11498.81 76.03 56869.99 88888.00 2018-04-24 22:41:53.404 114 11498.77 75.98 56869.94 88888.00 2018-04-24 22:41:53.904 114 11498.79 75.97 56870.00 88888.00 2018-04-24 22:41:54.404 114 11498.86 75.99 56869.99 88888.00 2018-04-24 22:41:54.904 114 11498.79 75.94 56869.97 88888.00 2018-04-24 22:41:55.404 114 11498.72 75.98 56869.95 88888.00 2018-04-24 22:41:55.904 114 11498.73 75.97 56869.97 88888.00 2018-04-24 22:41:56.404 114 11498.68 75.98 56869.97 88888.00 2018-04-24 22:41:57.404 114 11498.76 75.90 56869.91 88888.00 2018-04-24 22:41:57.904 114 11498.79 75.89 56869.86 88888.00 2018-04-24 22:41:58.404 114 11498.70 75.86 56869.83 88888.00 2018-04-24 22:41:58.904 114 11498.70 75.86 56869.78 88888.00 2018-04-24 22:41:59.404 114 11498.68 75.83 56869.65 88888.00 2018-04-24 22:41:59.904 114 11498.63 75.84 56869.62 88888.00 2018-04-24 22:42:00.404 114 11498.68 75.89 56869.61 88888.00 2018-04-24 22:42:00.904 114 11498.74 75.87 56869.55 88888.00 2018-04-24 22:42:01.404 114 11498.72 75.86 56869.56 88888.00 2018-04-24 22:42:01.904 114 11498.68 75.83 56869.56 88888.00 2018-04-24 22:42:02.404 114 11498.69 75.81 56869.54 88888.00 2018-04-24 22:42:02.904 114 11498.66 75.78 56869.55 88888.00 2018-04-24 22:42:03.404 114 11498.62 75.79 56869.59 88888.00 2018-04-24 22:42:03.904 114 11498.66 75.81 56869.52 88888.00 2018-04-24 22:42:04.404 114 11498.66 75.83 56869.55 88888.00 2018-04-24 22:42:04.904 114 11498.63 75.83 56869.59 88888.00 2018-04-24 22:42:05.404 114 11498.69 75.77 56869.53 88888.00 2018-04-24 22:42:05.904 114 11498.65 75.72 56869.47 88888.00 2018-04-24 22:42:06.404 114 11498.63 75.73 56869.40 88888.00 2018-04-24 22:42:06.904 114 11498.67 75.71 56869.38 88888.00 2018-04-24 22:42:07.404 114 11498.65 75.67 56869.38 88888.00 2018-04-24 22:42:07.904 114 11498.59 75.67 56869.31 88888.00 2018-04-24 22:42:08.404 114 11498.61 75.67 56869.23 88888.00 2018-04-24 22:42:08.904 114 11498.65 75.64 56869.22 88888.00 2018-04-24 22:42:09.404 114 11498.60 75.66 56869.18 88888.00 2018-04-24 22:42:09.904 114 11498.61 75.66 56869.16 88888.00 2018-04-24 22:42:10.404 114 11498.61 75.64 56869.14 88888.00 2018-04-24 22:42:10.904 114 11498.58 75.63 56869.11 88888.00 2018-04-24 22:42:11.404 114 11498.55 75.70 56869.05 88888.00 2018-04-24 22:42:11.904 114 11498.60 75.65 56869.03 88888.00 2018-04-24 22:42:12.404 114 11498.53 75.64 56869.03 88888.00 2018-04-24 22:42:12.904 114 11498.55 75.64 56869.05 88888.00 2018-04-24 22:42:13.404 114 11498.70 75.60 56869.08 88888.00 2018-04-24 22:42:13.904 114 11498.70 75.60 56869.03 88888.00 2018-04-24 22:42:14.404 114 11498.63 75.63 56868.96 88888.00 2018-04-24 22:42:14.904 114 11498.66 75.62 56868.99 88888.00 2018-04-24 22:42:15.404 114 11498.65 75.62 56869.02 88888.00 2018-04-24 22:42:15.904 114 11498.59 75.63 56868.98 88888.00 2018-04-24 22:42:16.404 114 11498.65 75.62 56868.99 88888.00 2018-04-24 22:42:16.904 114 11498.66 75.63 56868.98 88888.00 2018-04-24 22:42:17.405 114 11498.58 75.63 56868.91 88888.00 2018-04-24 22:42:17.905 114 11498.62 75.64 56868.92 88888.00 2018-04-24 22:42:18.405 114 11498.67 75.63 56868.95 88888.00 2018-04-24 22:42:18.905 114 11498.65 75.62 56868.96 88888.00 2018-04-24 22:42:19.405 114 11498.61 75.63 56868.95 88888.00 2018-04-24 22:42:19.905 114 11498.63 75.59 56868.88 88888.00 2018-04-24 22:42:20.405 114 11498.60 75.57 56868.84 88888.00 2018-04-24 22:42:20.905 114 11498.62 75.62 56868.79 88888.00 2018-04-24 22:42:21.405 114 11498.68 75.60 56868.72 88888.00 2018-04-24 22:42:21.905 114 11498.62 75.57 56868.67 88888.00 2018-04-24 22:42:22.405 114 11498.61 75.58 56868.71 88888.00 2018-04-24 22:42:22.905 114 11498.65 75.58 56868.71 88888.00 2018-04-24 22:42:23.405 114 11498.60 75.51 56868.70 88888.00 2018-04-24 22:42:23.905 114 11498.58 75.49 56868.66 88888.00 2018-04-24 22:42:24.405 114 11498.62 75.50 56868.65 88888.00 2018-04-24 22:42:24.905 114 11498.66 75.49 56868.65 88888.00 2018-04-24 22:42:25.405 114 11498.60 75.49 56868.60 88888.00 2018-04-24 22:42:25.905 114 11498.61 75.45 56868.54 88888.00 2018-04-24 22:42:26.405 114 11498.67 75.47 56868.58 88888.00 2018-04-24 22:42:26.905 114 11498.61 75.47 56868.61 88888.00 2018-04-24 22:42:27.405 114 11498.61 75.49 56868.61 88888.00 2018-04-24 22:42:27.905 114 11498.65 75.50 56868.60 88888.00 2018-04-24 22:42:28.405 114 11498.60 75.47 56868.59 88888.00 2018-04-24 22:42:28.905 114 11498.59 75.44 56868.58 88888.00 2018-04-24 22:42:29.405 114 11498.69 75.40 56868.56 88888.00 2018-04-24 22:42:29.905 114 11498.67 75.42 56868.52 88888.00 2018-04-24 22:42:30.405 114 11498.65 75.43 56868.53 88888.00 2018-04-24 22:42:30.905 114 11498.69 75.39 56868.56 88888.00 2018-04-24 22:42:31.405 114 11498.66 75.43 56868.57 88888.00 2018-04-24 22:42:31.905 114 11498.65 75.46 56868.50 88888.00 2018-04-24 22:42:32.405 114 11498.65 75.38 56868.48 88888.00 2018-04-24 22:42:32.905 114 11498.62 75.38 56868.44 88888.00 2018-04-24 22:42:33.405 114 11498.53 75.38 56868.40 88888.00 2018-04-24 22:42:33.905 114 11498.59 75.42 56868.39 88888.00 2018-04-24 22:42:34.405 114 11498.67 75.42 56868.44 88888.00 2018-04-24 22:42:34.905 114 11498.61 75.39 56868.41 88888.00 2018-04-24 22:42:35.405 114 11498.62 75.36 56868.38 88888.00 2018-04-24 22:42:35.905 114 11498.68 75.24 56868.38 88888.00 2018-04-24 22:42:36.905 114 11498.63 75.36 56868.44 88888.00 2018-04-24 22:42:37.405 114 11498.70 75.37 56868.50 88888.00 2018-04-24 22:42:37.905 114 11498.67 75.37 56868.51 88888.00 2018-04-24 22:42:38.405 114 11498.63 75.40 56868.56 88888.00 2018-04-24 22:42:38.905 114 11498.67 75.39 56868.63 88888.00 2018-04-24 22:42:39.405 114 11498.68 75.38 56868.65 88888.00 2018-04-24 22:42:39.905 114 11498.62 75.37 56868.61 88888.00 2018-04-24 22:42:40.405 114 11498.68 75.39 56868.59 88888.00 2018-04-24 22:42:40.905 114 11498.68 75.37 56868.53 88888.00 2018-04-24 22:42:41.405 114 11498.61 75.39 56868.51 88888.00 2018-04-24 22:42:41.905 114 11498.65 75.36 56868.50 88888.00 2018-04-24 22:42:42.405 114 11498.67 75.36 56868.45 88888.00 2018-04-24 22:42:42.905 114 11498.58 75.37 56868.41 88888.00 2018-04-24 22:42:43.405 114 11498.55 75.36 56868.41 88888.00 2018-04-24 22:42:43.905 114 11498.61 75.32 56868.40 88888.00 2018-04-24 22:42:44.405 114 11498.59 75.31 56868.35 88888.00 2018-04-24 22:42:44.905 114 11498.61 75.35 56868.38 88888.00 2018-04-24 22:42:45.405 114 11498.67 75.36 56868.43 88888.00 2018-04-24 22:42:45.905 114 11498.63 75.37 56868.45 88888.00 2018-04-24 22:42:46.405 114 11498.66 75.38 56868.51 88888.00 2018-04-24 22:42:46.905 114 11498.68 75.36 56868.52 88888.00 2018-04-24 22:42:47.405 114 11498.59 75.33 56868.57 88888.00 2018-04-24 22:42:47.905 114 11498.56 75.32 56868.57 88888.00 2018-04-24 22:42:48.405 114 11498.62 75.37 56868.58 88888.00 2018-04-24 22:42:48.905 114 11498.66 75.35 56868.56 88888.00 2018-04-24 22:42:49.405 114 11498.60 75.35 56868.52 88888.00 2018-04-24 22:42:49.905 114 11498.60 75.36 56868.53 88888.00 2018-04-24 22:42:50.405 114 11498.65 75.32 56868.58 88888.00 2018-04-24 22:42:50.905 114 11498.58 75.30 56868.56 88888.00 2018-04-24 22:42:51.405 114 11498.54 75.40 56868.51 88888.00 2018-04-24 22:42:51.905 114 11498.63 75.40 56868.48 88888.00 2018-04-24 22:42:52.405 114 11498.60 75.38 56868.46 88888.00 2018-04-24 22:42:52.905 114 11498.58 75.39 56868.43 88888.00 2018-04-24 22:42:53.405 114 11498.62 75.36 56868.44 88888.00 2018-04-24 22:42:53.905 114 11498.55 75.29 56868.40 88888.00 2018-04-24 22:42:54.405 114 11498.54 75.29 56868.34 88888.00 2018-04-24 22:42:54.905 114 11498.60 75.31 56868.37 88888.00 2018-04-24 22:42:55.405 114 11498.60 75.30 56868.40 88888.00 2018-04-24 22:42:55.905 114 11498.59 75.28 56868.41 88888.00 2018-04-24 22:42:56.405 114 11498.65 75.26 56868.39 88888.00 2018-04-24 22:42:56.905 114 11498.67 75.25 56868.43 88888.00 2018-04-24 22:42:57.405 114 11498.65 75.26 56868.46 88888.00 2018-04-24 22:42:57.905 114 11498.63 75.31 56868.43 88888.00 2018-04-24 22:42:58.405 114 11498.67 75.26 56868.41 88888.00 2018-04-24 22:42:58.905 114 11498.59 75.26 56868.43 88888.00 2018-04-24 22:42:59.405 114 11498.54 75.28 56868.43 88888.00 2018-04-24 22:42:59.905 114 11498.61 75.26 56868.35 88888.00 2018-04-24 22:43:00.405 114 11498.60 75.28 56868.33 88888.00 2018-04-24 22:43:00.905 114 11498.54 75.30 56868.38 88888.00 2018-04-24 22:43:01.405 114 11498.61 75.26 56868.33 88888.00 2018-04-24 22:43:01.905 114 11498.63 75.26 56868.32 88888.00 2018-04-24 22:43:02.405 114 11498.60 75.30 56868.28 88888.00 2018-04-24 22:43:02.905 114 11498.65 75.28 56868.19 88888.00 2018-04-24 22:43:03.405 114 11498.60 75.29 56868.13 88888.00 2018-04-24 22:43:03.905 114 11498.59 75.26 56868.14 88888.00 2018-04-24 22:43:04.405 114 11498.63 75.25 56868.18 88888.00 2018-04-24 22:43:04.905 114 11498.63 75.29 56868.13 88888.00 2018-04-24 22:43:05.405 114 11498.60 75.28 56868.07 88888.00 2018-04-24 22:43:05.905 114 11498.60 75.26 56868.03 88888.00 2018-04-24 22:43:06.405 114 11498.66 75.22 56868.03 88888.00 2018-04-24 22:43:06.905 114 11498.65 75.18 56868.03 88888.00 2018-04-24 22:43:07.405 114 11498.60 75.16 56868.01 88888.00 2018-04-24 22:43:07.905 114 11498.66 75.16 56867.99 88888.00 2018-04-24 22:43:08.405 114 11498.69 75.18 56867.93 88888.00 2018-04-24 22:43:08.905 114 11498.70 75.19 56867.89 88888.00 2018-04-24 22:43:09.405 114 11498.72 75.13 56867.89 88888.00 2018-04-24 22:43:09.905 114 11498.75 75.12 56867.88 88888.00 2018-04-24 22:43:10.405 114 11498.68 75.15 56867.86 88888.00 2018-04-24 22:43:10.905 114 11498.75 75.18 56867.76 88888.00 2018-04-24 22:43:11.405 114 11498.79 75.19 56867.71 88888.00 2018-04-24 22:43:11.905 114 11498.76 75.19 56867.69 88888.00 2018-04-24 22:43:12.405 114 11498.76 75.22 56867.67 88888.00 2018-04-24 22:43:12.905 114 11498.79 75.18 56867.64 88888.00 2018-04-24 22:43:13.405 114 11498.72 75.16 56867.56 88888.00 2018-04-24 22:43:13.905 114 11498.75 75.16 56867.51 88888.00 2018-04-24 22:43:14.405 114 11498.77 75.13 56867.55 88888.00 2018-04-24 22:43:14.905 114 11498.70 75.13 56867.54 88888.00 2018-04-24 22:43:15.405 114 11498.70 75.11 56867.44 88888.00 2018-04-24 22:43:15.905 114 11498.79 75.12 56867.39 88888.00 2018-04-24 22:43:16.405 114 11498.80 75.09 56867.36 88888.00 2018-04-24 22:43:16.905 114 11498.76 75.09 56867.42 88888.00 2018-04-24 22:43:17.405 114 11498.80 75.09 56867.43 88888.00 2018-04-24 22:43:17.905 114 11498.77 75.08 56867.43 88888.00 2018-04-24 22:43:18.405 114 11498.72 75.05 56867.47 88888.00 2018-04-24 22:43:18.905 114 11498.83 75.05 56867.43 88888.00 2018-04-24 22:43:19.405 114 11498.83 75.06 56867.39 88888.00 2018-04-24 22:43:19.905 114 11498.74 75.05 56867.39 88888.00 2018-04-24 22:43:20.405 114 11498.77 75.08 56867.36 88888.00 2018-04-24 22:43:20.905 114 11498.76 75.05 56867.37 88888.00 2018-04-24 22:43:21.405 114 11498.76 75.02 56867.36 88888.00 2018-04-24 22:43:21.905 114 11498.86 75.01 56867.28 88888.00 2018-04-24 22:43:22.405 114 11498.89 74.99 56867.22 88888.00 2018-04-24 22:43:22.905 114 11498.81 74.98 56867.24 88888.00 2018-04-24 22:43:23.405 114 11498.77 74.98 56867.19 88888.00 2018-04-24 22:43:23.905 114 11498.89 74.97 56867.23 88888.00 2018-04-24 22:43:24.405 114 11498.94 74.96 56867.26 88888.00 2018-04-24 22:43:24.905 114 11498.87 74.97 56867.23 88888.00 2018-04-24 22:43:25.405 114 11498.94 74.96 56867.23 88888.00 2018-04-24 22:43:25.905 114 11498.96 74.95 56867.19 88888.00 2018-04-24 22:43:26.405 114 11498.87 74.91 56867.23 88888.00 2018-04-24 22:43:26.905 114 11498.87 74.96 56867.29 88888.00 2018-04-24 22:43:27.405 114 11498.94 74.91 56867.28 88888.00 2018-04-24 22:43:27.905 114 11498.94 74.91 56867.22 88888.00 2018-04-24 22:43:28.405 114 11498.95 74.94 56867.25 88888.00 2018-04-24 22:43:28.905 114 11498.88 74.91 56867.26 88888.00 2018-04-24 22:43:29.405 114 11498.83 74.89 56867.26 88888.00 2018-04-24 22:43:29.905 114 11498.86 74.85 56867.24 88888.00 2018-04-24 22:43:30.405 114 11498.90 74.90 56867.24 88888.00 2018-04-24 22:43:30.905 114 11498.83 74.94 56867.19 88888.00 2018-04-24 22:43:31.405 114 11498.86 74.94 56867.19 88888.00 2018-04-24 22:43:31.905 114 11498.88 74.96 56867.23 88888.00 2018-04-24 22:43:32.405 114 11498.87 74.95 56867.23 88888.00 2018-04-24 22:43:32.905 114 11498.81 74.96 56867.21 88888.00 2018-04-24 22:43:33.405 114 11498.87 74.96 56867.17 88888.00 2018-04-24 22:43:33.905 114 11498.87 74.92 56867.15 88888.00 2018-04-24 22:43:34.405 114 11498.83 74.90 56867.16 88888.00 2018-04-24 22:43:34.905 114 11498.90 74.91 56867.17 88888.00 2018-04-24 22:43:35.405 114 11498.92 74.89 56867.19 88888.00 2018-04-24 22:43:35.905 114 11498.83 74.84 56867.19 88888.00 2018-04-24 22:43:36.405 114 11498.83 74.84 56867.19 88888.00 2018-04-24 22:43:36.905 114 11498.85 74.84 56867.17 88888.00 2018-04-24 22:43:37.405 114 11498.81 74.84 56867.17 88888.00 2018-04-24 22:43:37.905 114 11498.83 74.83 56867.10 88888.00 2018-04-24 22:43:38.405 114 11498.85 74.82 56867.09 88888.00 2018-04-24 22:43:38.905 114 11498.77 74.87 56867.12 88888.00 2018-04-24 22:43:39.405 114 11498.76 74.89 56867.07 88888.00 2018-04-24 22:43:39.905 114 11498.81 74.89 56867.00 88888.00 2018-04-24 22:43:40.405 114 11498.74 74.82 56866.99 88888.00 2018-04-24 22:43:40.905 114 11498.77 74.79 56866.98 88888.00 2018-04-24 22:43:41.405 114 11498.74 74.78 56866.98 88888.00 2018-04-24 22:43:41.905 114 11498.77 74.76 56866.99 88888.00 2018-04-24 22:43:42.405 114 11498.77 74.78 56867.00 88888.00 2018-04-24 22:43:42.905 114 11498.76 74.77 56866.99 88888.00 2018-04-24 22:43:43.405 114 11498.79 74.79 56867.02 88888.00 2018-04-24 22:43:43.905 114 11498.73 74.79 56867.06 88888.00 2018-04-24 22:43:44.405 114 11498.80 74.81 56867.09 88888.00 2018-04-24 22:43:44.905 114 11498.81 74.78 56867.06 88888.00 2018-04-24 22:43:45.405 114 11498.75 74.77 56867.03 88888.00 2018-04-24 22:43:45.905 114 11498.81 74.78 56866.99 88888.00 2018-04-24 22:43:46.405 114 11498.81 74.79 56867.04 88888.00 2018-04-24 22:43:46.905 114 11498.69 74.78 56867.06 88888.00 2018-04-24 22:43:47.405 114 11498.67 74.79 56867.05 88888.00 2018-04-24 22:43:47.905 114 11498.72 74.72 56867.07 88888.00 2018-04-24 22:43:48.405 114 11498.69 74.68 56867.03 88888.00 2018-04-24 22:43:48.905 114 11498.66 74.70 56866.93 88888.00 2018-04-24 22:43:49.405 114 11498.70 74.78 56866.96 88888.00 2018-04-24 22:43:49.905 114 11498.67 74.76 56866.93 88888.00 2018-04-24 22:43:50.405 114 11498.66 74.65 56866.93 88888.00 2018-04-24 22:43:50.905 114 11498.69 74.68 56866.96 88888.00 2018-04-24 22:43:51.405 114 11498.80 74.75 56866.91 88888.00 2018-04-24 22:43:51.905 114 11498.76 74.77 56866.87 88888.00 2018-04-24 22:43:52.405 114 11498.74 74.76 56866.94 88888.00 2018-04-24 22:43:52.905 114 11498.75 74.74 56866.97 88888.00 2018-04-24 22:43:53.405 114 11498.73 74.72 56867.00 88888.00 2018-04-24 22:43:53.905 114 11498.75 74.75 56867.03 88888.00 2018-04-24 22:43:54.405 114 11498.83 74.76 56867.05 88888.00 2018-04-24 22:43:54.905 114 11498.74 74.74 56867.07 88888.00 2018-04-24 22:43:55.405 114 11498.79 74.74 56867.04 88888.00 2018-04-24 22:43:55.905 114 11498.77 74.75 56866.93 88888.00 2018-04-24 22:43:56.405 114 11498.72 74.74 56866.93 88888.00 2018-04-24 22:43:56.905 114 11498.74 74.71 56866.98 88888.00 2018-04-24 22:43:57.405 114 11498.76 74.72 56866.93 88888.00 2018-04-24 22:43:57.905 114 11498.70 74.75 56866.84 88888.00 2018-04-24 22:43:58.405 114 11498.68 74.74 56866.81 88888.00 2018-04-24 22:43:58.905 114 11498.68 74.77 56866.86 88888.00 2018-04-24 22:43:59.405 114 11498.66 74.70 56866.90 88888.00 2018-04-24 22:43:59.905 114 11498.61 74.68 56866.86 88888.00 2018-04-24 22:44:00.405 114 11498.61 74.68 56866.96 88888.00 2018-04-24 22:44:00.905 114 11498.67 74.62 56867.00 88888.00 2018-04-24 22:44:01.405 114 11498.66 74.61 56866.98 88888.00 2018-04-24 22:44:01.905 114 11498.63 74.63 56867.00 88888.00 2018-04-24 22:44:02.405 114 11498.70 74.63 56866.97 88888.00 2018-04-24 22:44:02.905 114 11498.63 74.62 56866.99 88888.00 2018-04-24 22:44:03.405 114 11498.59 74.65 56867.00 88888.00 2018-04-24 22:44:03.905 114 11498.62 74.65 56866.98 88888.00 2018-04-24 22:44:04.405 114 11498.61 74.61 56866.92 88888.00 2018-04-24 22:44:04.905 114 11498.56 74.62 56866.96 88888.00 2018-04-24 22:44:05.405 114 11498.60 74.65 56866.94 88888.00 2018-04-24 22:44:05.905 114 11498.59 74.69 56866.97 88888.00 2018-04-24 22:44:06.405 114 11498.55 74.70 56866.99 88888.00 2018-04-24 22:44:06.905 114 11498.52 74.69 56867.07 88888.00 2018-04-24 22:44:07.405 114 11498.52 74.68 56867.11 88888.00 2018-04-24 22:44:07.905 114 11498.48 74.63 56867.16 88888.00 2018-04-24 22:44:08.405 114 11498.52 74.69 56867.15 88888.00 2018-04-24 22:44:08.905 114 11498.55 74.70 56867.13 88888.00 2018-04-24 22:44:09.405 114 11498.45 74.67 56867.15 88888.00 2018-04-24 22:44:09.905 114 11498.42 74.65 56867.15 88888.00 2018-04-24 22:44:10.405 114 11498.51 74.62 56867.17 88888.00 2018-04-24 22:44:10.905 114 11498.45 74.58 56867.16 88888.00 2018-04-24 22:44:11.405 114 11498.42 74.63 56867.12 88888.00 2018-04-24 22:44:11.905 114 11498.41 74.70 56867.07 88888.00 2018-04-24 22:44:12.405 114 11498.40 74.63 56867.10 88888.00 2018-04-24 22:44:12.905 114 11498.32 74.62 56867.13 88888.00 2018-04-24 22:44:13.405 114 11498.34 74.67 56867.12 88888.00 2018-04-24 22:44:13.905 114 11498.33 74.68 56867.11 88888.00 2018-04-24 22:44:14.405 114 11498.28 74.67 56867.12 88888.00 2018-04-24 22:44:14.905 114 11498.33 74.70 56867.15 88888.00 2018-04-24 22:44:15.405 114 11498.33 74.71 56867.18 88888.00 2018-04-24 22:44:15.905 114 11498.24 74.69 56867.22 88888.00 2018-04-24 22:44:16.405 114 11498.27 74.69 56867.25 88888.00 2018-04-24 22:44:16.906 114 11498.30 74.70 56867.31 88888.00 2018-04-24 22:44:17.406 114 11498.26 74.65 56867.34 88888.00 2018-04-24 22:44:17.906 114 11498.33 74.65 56867.34 88888.00 2018-04-24 22:44:18.406 114 11498.38 74.64 56867.38 88888.00 2018-04-24 22:44:18.906 114 11498.31 74.67 56867.38 88888.00 2018-04-24 22:44:19.406 114 11498.25 74.68 56867.35 88888.00 2018-04-24 22:44:19.906 114 11498.24 74.68 56867.32 88888.00 2018-04-24 22:44:20.406 114 11498.23 74.64 56867.31 88888.00 2018-04-24 22:44:20.906 114 11498.18 74.64 56867.26 88888.00 2018-04-24 22:44:21.406 114 11498.17 74.67 56867.23 88888.00 2018-04-24 22:44:21.906 114 11498.14 74.67 56867.30 88888.00 2018-04-24 22:44:22.406 114 11498.11 74.69 56867.34 88888.00 2018-04-24 22:44:23.406 114 11498.16 74.67 56867.25 88888.00 2018-04-24 22:44:23.906 114 11498.12 74.70 56867.29 88888.00 2018-04-24 22:44:24.406 114 11498.12 74.74 56867.36 88888.00 2018-04-24 22:44:24.906 114 11498.12 74.72 56867.42 88888.00 2018-04-24 22:44:25.406 114 11498.03 74.72 56867.44 88888.00 2018-04-24 22:44:25.906 114 11498.03 74.72 56867.49 88888.00 2018-04-24 22:44:26.406 114 11498.10 74.76 56867.57 88888.00 2018-04-24 22:44:26.906 114 11498.13 74.78 56867.55 88888.00 2018-04-24 22:44:27.406 114 11498.05 74.77 56867.57 88888.00 2018-04-24 22:44:27.906 114 11498.06 74.78 56867.57 88888.00 2018-04-24 22:44:28.406 114 11498.12 74.74 56867.62 88888.00 2018-04-24 22:44:28.906 114 11498.10 74.75 56867.70 88888.00 2018-04-24 22:44:29.406 114 11498.06 74.76 56867.71 88888.00 2018-04-24 22:44:29.906 114 11498.05 74.76 56867.71 88888.00 2018-04-24 22:44:30.406 114 11498.00 74.74 56867.70 88888.00 2018-04-24 22:44:30.906 114 11498.06 74.77 56867.69 88888.00 2018-04-24 22:44:31.406 114 11498.07 74.74 56867.66 88888.00 2018-04-24 22:44:31.906 114 11498.03 74.71 56867.61 88888.00 2018-04-24 22:44:32.406 114 11498.03 74.75 56867.64 88888.00 2018-04-24 22:44:33.406 114 11498.02 74.69 56867.68 88888.00 2018-04-24 22:44:33.906 114 11498.00 74.76 56867.70 88888.00 2018-04-24 22:44:34.406 114 11498.12 74.76 56867.76 88888.00 2018-04-24 22:44:34.906 114 11498.07 74.81 56867.86 88888.00 2018-04-24 22:44:35.406 114 11498.02 74.83 56867.89 88888.00 2018-04-24 22:44:35.906 114 11498.04 74.83 56867.88 88888.00 2018-04-24 22:44:36.406 114 11497.98 74.81 56867.89 88888.00 2018-04-24 22:44:36.906 114 11497.91 74.81 56867.92 88888.00 2018-04-24 22:44:37.406 114 11497.99 74.83 56867.90 88888.00 2018-04-24 22:44:37.906 114 11498.00 74.82 56867.92 88888.00 2018-04-24 22:44:38.406 114 11497.95 74.84 56867.96 88888.00 2018-04-24 22:44:38.906 114 11497.92 74.88 56868.02 88888.00 2018-04-24 22:44:39.406 114 11497.95 74.87 56868.02 88888.00 2018-04-24 22:44:39.906 114 11497.88 74.87 56867.98 88888.00 2018-04-24 22:44:40.406 114 11497.84 74.82 56867.95 88888.00 2018-04-24 22:44:40.906 114 11497.89 74.85 56868.02 88888.00 2018-04-24 22:44:41.406 114 11497.90 74.88 56868.01 88888.00 2018-04-24 22:44:41.906 114 11497.92 74.82 56868.02 88888.00 2018-04-24 22:44:42.406 114 11497.93 74.81 56868.06 88888.00 2018-04-24 22:44:42.906 114 11497.88 74.84 56868.08 88888.00 2018-04-24 22:44:43.406 114 11497.83 74.89 56868.19 88888.00 2018-04-24 22:44:43.906 114 11497.89 74.89 56868.16 88888.00 2018-04-24 22:44:44.406 114 11497.90 74.87 56868.16 88888.00 2018-04-24 22:44:44.906 114 11497.82 74.85 56868.13 88888.00 2018-04-24 22:44:45.406 114 11497.83 74.88 56868.11 88888.00 2018-04-24 22:44:45.906 114 11497.82 74.84 56868.09 88888.00 2018-04-24 22:44:46.406 114 11497.83 74.82 56868.06 88888.00 2018-04-24 22:44:46.906 114 11497.85 74.83 56868.08 88888.00 2018-04-24 22:44:47.406 114 11497.83 74.78 56868.08 88888.00 2018-04-24 22:44:47.906 114 11497.72 74.77 56868.05 88888.00 2018-04-24 22:44:48.406 114 11497.77 74.79 56868.06 88888.00 2018-04-24 22:44:48.906 114 11497.83 74.79 56868.06 88888.00 2018-04-24 22:44:49.406 114 11497.76 74.77 56868.11 88888.00 2018-04-24 22:44:49.906 114 11497.72 74.79 56868.14 88888.00 2018-04-24 22:44:50.406 114 11497.76 74.75 56868.13 88888.00 2018-04-24 22:44:50.906 114 11497.74 74.77 56868.14 88888.00 2018-04-24 22:44:51.406 114 11497.68 74.78 56868.15 88888.00 2018-04-24 22:44:51.906 114 11497.67 74.78 56868.21 88888.00 2018-04-24 22:44:52.406 114 11497.70 74.75 56868.27 88888.00 2018-04-24 22:44:52.906 114 11497.69 74.75 56868.31 88888.00 2018-04-24 22:44:53.406 114 11497.69 74.72 56868.28 88888.00 2018-04-24 22:44:53.906 114 11497.68 74.72 56868.30 88888.00 2018-04-24 22:44:54.406 114 11497.71 74.72 56868.31 88888.00 2018-04-24 22:44:54.906 114 11497.69 74.65 56868.25 88888.00 2018-04-24 22:44:55.406 114 11497.64 74.67 56868.27 88888.00 2018-04-24 22:44:55.906 114 11497.61 74.67 56868.24 88888.00 2018-04-24 22:44:56.406 114 11497.57 74.67 56868.20 88888.00 2018-04-24 22:44:56.906 114 11497.62 74.65 56868.19 88888.00 2018-04-24 22:44:57.406 114 11497.58 74.62 56868.14 88888.00 2018-04-24 22:44:57.906 114 11497.60 74.62 56868.18 88888.00 2018-04-24 22:44:58.406 114 11497.58 74.65 56868.20 88888.00 2018-04-24 22:44:58.906 114 11497.57 74.68 56868.24 88888.00 2018-04-24 22:44:59.406 114 11497.53 74.69 56868.30 88888.00 2018-04-24 22:44:59.906 114 11497.57 74.70 56868.38 88888.00 2018-04-24 22:45:00.406 114 11497.55 74.69 56868.43 88888.00 2018-04-24 22:45:00.906 114 11497.48 74.65 56868.44 88888.00 2018-04-24 22:45:01.406 114 11497.53 74.69 56868.39 88888.00 2018-04-24 22:45:01.906 114 11497.50 74.69 56868.47 88888.00 2018-04-24 22:45:02.406 114 11497.44 74.70 56868.54 88888.00 2018-04-24 22:45:02.906 114 11497.43 74.70 56868.54 88888.00 2018-04-24 22:45:03.406 114 11497.43 74.69 56868.54 88888.00 2018-04-24 22:45:03.906 114 11497.41 74.69 56868.52 88888.00 2018-04-24 22:45:04.406 114 11497.33 74.69 56868.57 88888.00 2018-04-24 22:45:04.906 114 11497.33 74.68 56868.53 88888.00 2018-04-24 22:45:05.406 114 11497.28 74.64 56868.47 88888.00 2018-04-24 22:45:05.906 114 11497.30 74.64 56868.52 88888.00 2018-04-24 22:45:06.406 114 11497.34 74.69 56868.56 88888.00 2018-04-24 22:45:06.906 114 11497.35 74.64 56868.52 88888.00 2018-04-24 22:45:07.406 114 11497.21 74.60 56868.51 88888.00 2018-04-24 22:45:07.906 114 11497.21 74.62 56868.56 88888.00 2018-04-24 22:45:08.406 114 11497.21 74.64 56868.53 88888.00 2018-04-24 22:45:08.906 114 11497.20 74.67 56868.53 88888.00 2018-04-24 22:45:09.406 114 11497.22 74.71 56868.57 88888.00 2018-04-24 22:45:09.906 114 11497.21 74.72 56868.60 88888.00 2018-04-24 22:45:10.406 114 11497.14 74.69 56868.61 88888.00 2018-04-24 22:45:10.906 114 11497.19 74.74 56868.66 88888.00 2018-04-24 22:45:11.406 114 11497.24 74.75 56868.69 88888.00 2018-04-24 22:45:11.906 114 11497.20 74.70 56868.71 88888.00 2018-04-24 22:45:12.406 114 11497.16 74.65 56868.69 88888.00 2018-04-24 22:45:12.906 114 11497.13 74.68 56868.78 88888.00 2018-04-24 22:45:13.406 114 11497.07 74.62 56868.80 88888.00 2018-04-24 22:45:13.906 114 11497.05 74.62 56868.76 88888.00 2018-04-24 22:45:14.906 114 11497.02 74.67 56868.80 88888.00 2018-04-24 22:45:15.406 114 11497.00 74.69 56868.82 88888.00 2018-04-24 22:45:15.906 114 11496.98 74.65 56868.80 88888.00 2018-04-24 22:45:16.406 114 11497.00 74.63 56868.83 88888.00 2018-04-24 22:45:16.906 114 11496.94 74.58 56868.84 88888.00 2018-04-24 22:45:17.406 114 11496.92 74.63 56868.86 88888.00 2018-04-24 22:45:17.906 114 11496.98 74.69 56868.84 88888.00 2018-04-24 22:45:18.406 114 11496.88 74.69 56868.84 88888.00 2018-04-24 22:45:18.906 114 11496.89 74.74 56868.86 88888.00 2018-04-24 22:45:19.406 114 11496.89 74.74 56868.86 88888.00 2018-04-24 22:45:19.906 114 11496.82 74.69 56868.90 88888.00 2018-04-24 22:45:20.406 114 11496.84 74.72 56868.95 88888.00 2018-04-24 22:45:20.906 114 11496.87 74.78 56868.98 88888.00 2018-04-24 22:45:21.406 114 11496.75 74.75 56868.98 88888.00 2018-04-24 22:45:21.906 114 11496.71 74.74 56869.02 88888.00 2018-04-24 22:45:22.906 114 11496.74 74.63 56868.97 88888.00 2018-04-24 22:45:23.406 114 11496.67 74.61 56868.97 88888.00 2018-04-24 22:45:23.906 114 11496.65 74.69 56868.97 88888.00 2018-04-24 22:45:24.406 114 11496.67 74.74 56869.03 88888.00 2018-04-24 22:45:24.906 114 11496.56 74.74 56869.03 88888.00 2018-04-24 22:45:25.406 114 11496.58 74.75 56869.01 88888.00 2018-04-24 22:45:25.906 114 11496.61 74.76 56869.01 88888.00 2018-04-24 22:45:26.406 114 11496.57 74.76 56869.03 88888.00 2018-04-24 22:45:26.906 114 11496.51 74.75 56869.10 88888.00 2018-04-24 22:45:27.406 114 11496.53 74.79 56869.10 88888.00 2018-04-24 22:45:27.906 114 11496.47 74.78 56869.16 88888.00 2018-04-24 22:45:28.406 114 11496.44 74.78 56869.21 88888.00 2018-04-24 22:45:28.906 114 11496.49 74.82 56869.24 88888.00 2018-04-24 22:45:29.406 114 11496.43 74.82 56869.28 88888.00 2018-04-24 22:45:29.906 114 11496.42 74.77 56869.28 88888.00 2018-04-24 22:45:30.406 114 11496.42 74.76 56869.35 88888.00 2018-04-24 22:45:30.906 114 11496.37 74.79 56869.33 88888.00 2018-04-24 22:45:31.406 114 11496.33 74.81 56869.30 88888.00 2018-04-24 22:45:31.906 114 11496.35 74.79 56869.35 88888.00 2018-04-24 22:45:32.406 114 11496.30 74.77 56869.36 88888.00 2018-04-24 22:45:32.906 114 11496.26 74.77 56869.34 88888.00 2018-04-24 22:45:33.406 114 11496.24 74.81 56869.36 88888.00 2018-04-24 22:45:33.906 114 11496.23 74.83 56869.35 88888.00 2018-04-24 22:45:34.406 114 11496.17 74.83 56869.35 88888.00 2018-04-24 22:45:34.906 114 11496.18 74.84 56869.35 88888.00 2018-04-24 22:45:35.406 114 11496.24 74.88 56869.40 88888.00 2018-04-24 22:45:35.906 114 11496.16 74.89 56869.44 88888.00 2018-04-24 22:45:36.406 114 11496.18 74.89 56869.44 88888.00 2018-04-24 22:45:36.906 114 11496.19 74.89 56869.53 88888.00 2018-04-24 22:45:37.406 114 11496.09 74.85 56869.56 88888.00 2018-04-24 22:45:37.906 114 11496.02 74.85 56869.56 88888.00 2018-04-24 22:45:38.406 114 11496.05 74.89 56869.57 88888.00 2018-04-24 22:45:38.906 114 11496.07 74.90 56869.63 88888.00 2018-04-24 22:45:39.406 114 11496.05 74.92 56869.68 88888.00 2018-04-24 22:45:39.906 114 11496.07 74.94 56869.62 88888.00 2018-04-24 22:45:40.406 114 11496.04 74.94 56869.62 88888.00 2018-04-24 22:45:40.906 114 11495.99 74.95 56869.63 88888.00 2018-04-24 22:45:41.406 114 11496.01 74.90 56869.62 88888.00 2018-04-24 22:45:41.906 114 11495.99 74.87 56869.62 88888.00 2018-04-24 22:45:42.406 114 11495.92 74.88 56869.62 88888.00 2018-04-24 22:45:42.906 114 11495.87 74.91 56869.62 88888.00 2018-04-24 22:45:43.406 114 11495.94 74.87 56869.59 88888.00 2018-04-24 22:45:43.906 114 11495.88 74.78 56869.60 88888.00 2018-04-24 22:45:44.406 114 11495.83 74.81 56869.60 88888.00 2018-04-24 22:45:44.906 114 11495.84 74.83 56869.57 88888.00 2018-04-24 22:45:45.406 114 11495.80 74.78 56869.56 88888.00 2018-04-24 22:45:46.406 114 11495.76 74.78 56869.63 88888.00 2018-04-24 22:45:46.906 114 11495.76 74.77 56869.66 88888.00 2018-04-24 22:45:47.406 114 11495.71 74.79 56869.69 88888.00 2018-04-24 22:45:47.906 114 11495.71 74.81 56869.66 88888.00 2018-04-24 22:45:48.406 114 11495.69 74.83 56869.69 88888.00 2018-04-24 22:45:48.906 114 11495.69 74.82 56869.73 88888.00 2018-04-24 22:45:49.406 114 11495.68 74.75 56869.74 88888.00 2018-04-24 22:45:49.906 114 11495.68 74.81 56869.76 88888.00 2018-04-24 22:45:50.406 114 11495.68 74.84 56869.76 88888.00 2018-04-24 22:45:50.906 114 11495.70 74.87 56869.78 88888.00 2018-04-24 22:45:51.406 114 11495.61 74.89 56869.78 88888.00 2018-04-24 22:45:51.906 114 11495.50 74.87 56869.79 88888.00 2018-04-24 22:45:52.406 114 11495.52 74.88 56869.80 88888.00 2018-04-24 22:45:52.906 114 11495.59 74.87 56869.75 88888.00 2018-04-24 22:45:53.406 114 11495.55 74.85 56869.72 88888.00 2018-04-24 22:45:53.906 114 11495.54 74.90 56869.75 88888.00 2018-04-24 22:45:54.406 114 11495.59 74.89 56869.70 88888.00 2018-04-24 22:45:54.906 114 11495.55 74.83 56869.68 88888.00 2018-04-24 22:45:55.406 114 11495.45 74.82 56869.67 88888.00 2018-04-24 22:45:55.906 114 11495.47 74.87 56869.70 88888.00 2018-04-24 22:45:56.406 114 11495.49 74.85 56869.70 88888.00 2018-04-24 22:45:56.906 114 11495.35 74.81 56869.66 88888.00 2018-04-24 22:45:57.406 114 11495.40 74.85 56869.67 88888.00 2018-04-24 22:45:57.906 114 11495.46 74.88 56869.69 88888.00 2018-04-24 22:45:58.406 114 11495.45 74.82 56869.70 88888.00 2018-04-24 22:45:58.906 114 11495.33 74.87 56869.70 88888.00 2018-04-24 22:45:59.406 114 11495.38 74.89 56869.72 88888.00 2018-04-24 22:45:59.906 114 11495.38 74.87 56869.76 88888.00 2018-04-24 22:46:00.406 114 11495.32 74.89 56869.75 88888.00 2018-04-24 22:46:00.906 114 11495.33 74.90 56869.72 88888.00 2018-04-24 22:46:01.406 114 11495.32 74.89 56869.70 88888.00 2018-04-24 22:46:01.906 114 11495.29 74.89 56869.73 88888.00 2018-04-24 22:46:02.406 114 11495.33 74.85 56869.68 88888.00 2018-04-24 22:46:02.906 114 11495.28 74.85 56869.69 88888.00 2018-04-24 22:46:03.406 114 11495.20 74.87 56869.72 88888.00 2018-04-24 22:46:03.906 114 11495.25 74.92 56869.69 88888.00 2018-04-24 22:46:04.406 114 11495.27 74.90 56869.66 88888.00 2018-04-24 22:46:04.906 114 11495.21 74.79 56869.61 88888.00 2018-04-24 22:46:05.406 114 11495.19 74.81 56869.62 88888.00 2018-04-24 22:46:05.906 114 11495.18 74.81 56869.61 88888.00 2018-04-24 22:46:06.406 114 11495.11 74.79 56869.60 88888.00 2018-04-24 22:46:06.906 114 11495.12 74.83 56869.65 88888.00 2018-04-24 22:46:07.406 114 11495.13 74.84 56869.63 88888.00 2018-04-24 22:46:07.906 114 11495.08 74.84 56869.66 88888.00 2018-04-24 22:46:08.406 114 11495.07 74.87 56869.62 88888.00 2018-04-24 22:46:08.906 114 11495.15 74.87 56869.66 88888.00 2018-04-24 22:46:09.406 114 11495.15 74.83 56869.56 88888.00 2018-04-24 22:46:09.906 114 11495.12 74.81 56869.57 88888.00 2018-04-24 22:46:10.406 114 11495.11 74.83 56869.50 88888.00 2018-04-24 22:46:10.906 114 11495.05 74.79 56869.53 88888.00 2018-04-24 22:46:11.406 114 11495.01 74.81 56869.52 88888.00 2018-04-24 22:46:11.906 114 11495.11 74.79 56869.53 88888.00 2018-04-24 22:46:12.406 114 11495.11 74.79 56869.53 88888.00 2018-04-24 22:46:12.906 114 11495.06 74.83 56869.52 88888.00 2018-04-24 22:46:13.406 114 11495.04 74.88 56869.59 88888.00 2018-04-24 22:46:13.906 114 11495.01 74.84 56869.56 88888.00 2018-04-24 22:46:14.406 114 11494.97 74.81 56869.57 88888.00 2018-04-24 22:46:14.906 114 11494.97 74.79 56869.61 88888.00 2018-04-24 22:46:15.406 114 11494.99 74.78 56869.56 88888.00 2018-04-24 22:46:15.906 114 11494.94 74.79 56869.62 88888.00 2018-04-24 22:46:16.407 114 11494.85 74.82 56869.73 88888.00 2018-04-24 22:46:16.907 114 11494.91 74.81 56869.66 88888.00 2018-04-24 22:46:17.407 114 11494.86 74.77 56869.60 88888.00 2018-04-24 22:46:17.907 114 11494.83 74.77 56869.61 88888.00 2018-04-24 22:46:18.407 114 11494.87 74.76 56869.63 88888.00 2018-04-24 22:46:18.907 114 11494.78 74.74 56869.61 88888.00 2018-04-24 22:46:19.407 114 11494.70 74.76 56869.63 88888.00 2018-04-24 22:46:19.907 114 11494.71 74.82 56869.66 88888.00 2018-04-24 22:46:20.407 114 11494.75 74.78 56869.63 88888.00 2018-04-24 22:46:20.907 114 11494.73 74.75 56869.63 88888.00 2018-04-24 22:46:21.407 114 11494.71 74.72 56869.68 88888.00 2018-04-24 22:46:21.907 114 11494.72 74.70 56869.67 88888.00 2018-04-24 22:46:22.407 114 11494.67 74.71 56869.69 88888.00 2018-04-24 22:46:22.907 114 11494.64 74.76 56869.66 88888.00 2018-04-24 22:46:23.407 114 11494.64 74.72 56869.63 88888.00 2018-04-24 22:46:23.907 114 11494.59 74.68 56869.66 88888.00 2018-04-24 22:46:24.407 114 11494.55 74.67 56869.65 88888.00 2018-04-24 22:46:24.907 114 11494.57 74.65 56869.67 88888.00 2018-04-24 22:46:25.407 114 11494.53 74.67 56869.63 88888.00 2018-04-24 22:46:25.907 114 11494.52 74.70 56869.68 88888.00 2018-04-24 22:46:26.407 114 11494.58 74.58 56869.68 88888.00 2018-04-24 22:46:26.907 114 11494.55 74.58 56869.68 88888.00 2018-04-24 22:46:27.407 114 11494.49 74.61 56869.68 88888.00 2018-04-24 22:46:27.907 114 11494.51 74.61 56869.62 88888.00 2018-04-24 22:46:28.407 114 11494.56 74.58 56869.61 88888.00 2018-04-24 22:46:28.907 114 11494.49 74.48 56869.60 88888.00 2018-04-24 22:46:29.407 114 11494.50 74.49 56869.59 88888.00 2018-04-24 22:46:29.907 114 11494.55 74.51 56869.62 88888.00 2018-04-24 22:46:30.407 114 11494.46 74.53 56869.63 88888.00 2018-04-24 22:46:30.907 114 11494.43 74.53 56869.57 88888.00 2018-04-24 22:46:31.407 114 11494.46 74.51 56869.54 88888.00 2018-04-24 22:46:31.907 114 11494.44 74.49 56869.52 88888.00 2018-04-24 22:46:32.407 114 11494.43 74.45 56869.54 88888.00 2018-04-24 22:46:32.907 114 11494.46 74.45 56869.56 88888.00 2018-04-24 22:46:33.407 114 11494.42 74.43 56869.55 88888.00 2018-04-24 22:46:33.907 114 11494.34 74.42 56869.44 88888.00 2018-04-24 22:46:34.407 114 11494.41 74.40 56869.48 88888.00 2018-04-24 22:46:34.907 114 11494.37 74.38 56869.48 88888.00 2018-04-24 22:46:35.907 114 11494.37 74.37 56869.48 88888.00 2018-04-24 22:46:36.407 114 11494.41 74.30 56869.44 88888.00 2018-04-24 22:46:36.907 114 11494.32 74.26 56869.46 88888.00 2018-04-24 22:46:37.907 114 11494.38 74.21 56869.46 88888.00 2018-04-24 22:46:38.407 114 11494.38 74.23 56869.46 88888.00 2018-04-24 22:46:38.907 114 11494.43 74.21 56869.47 88888.00 2018-04-24 22:46:39.407 114 11494.43 74.17 56869.46 88888.00 2018-04-24 22:46:39.907 114 11494.37 74.14 56869.43 88888.00 2018-04-24 22:46:40.407 114 11494.37 74.14 56869.41 88888.00 2018-04-24 22:46:40.907 114 11494.36 74.17 56869.37 88888.00 2018-04-24 22:46:41.407 114 11494.32 74.19 56869.34 88888.00 2018-04-24 22:46:41.907 114 11494.32 74.22 56869.33 88888.00 2018-04-24 22:46:42.407 114 11494.44 74.19 56869.34 88888.00 2018-04-24 22:46:42.907 114 11494.43 74.17 56869.34 88888.00 2018-04-24 22:46:43.407 114 11494.37 74.16 56869.37 88888.00 2018-04-24 22:46:43.907 114 11494.43 74.19 56869.37 88888.00 2018-04-24 22:46:44.407 114 11494.41 74.14 56869.27 88888.00 2018-04-24 22:46:44.907 114 11494.37 74.14 56869.24 88888.00 2018-04-24 22:46:45.907 114 11494.45 74.09 56869.23 88888.00 2018-04-24 22:46:46.407 114 11494.46 74.04 56869.27 88888.00 2018-04-24 22:46:46.907 114 11494.50 74.06 56869.22 88888.00 2018-04-24 22:46:47.407 114 11494.51 74.00 56869.20 88888.00 2018-04-24 22:46:47.907 114 11494.55 74.01 56869.18 88888.00 2018-04-24 22:46:48.407 114 11494.53 74.00 56869.12 88888.00 2018-04-24 22:46:48.907 114 11494.52 73.95 56869.11 88888.00 2018-04-24 22:46:49.407 114 11494.50 73.95 56869.10 88888.00 2018-04-24 22:46:49.907 114 11494.52 73.95 56869.06 88888.00 2018-04-24 22:46:50.407 114 11494.52 73.95 56869.02 88888.00 2018-04-24 22:46:50.907 114 11494.51 73.93 56868.98 88888.00 2018-04-24 22:46:51.407 114 11494.50 73.88 56868.93 88888.00 2018-04-24 22:46:51.907 114 11494.57 73.82 56868.88 88888.00 2018-04-24 22:46:52.407 114 11494.60 73.79 56868.89 88888.00 2018-04-24 22:46:52.907 114 11494.64 73.79 56868.82 88888.00 2018-04-24 22:46:53.407 114 11494.69 73.82 56868.83 88888.00 2018-04-24 22:46:53.907 114 11494.69 73.72 56868.78 88888.00 2018-04-24 22:46:54.407 114 11494.69 73.70 56868.76 88888.00 2018-04-24 22:46:54.907 114 11494.76 73.70 56868.70 88888.00 2018-04-24 22:46:55.407 114 11494.82 73.69 56868.67 88888.00 2018-04-24 22:46:55.907 114 11494.75 73.67 56868.65 88888.00 2018-04-24 22:46:56.407 114 11494.80 73.65 56868.61 88888.00 2018-04-24 22:46:56.907 114 11494.82 73.65 56868.59 88888.00 2018-04-24 22:46:57.407 114 11494.79 73.62 56868.59 88888.00 2018-04-24 22:46:57.907 114 11494.84 73.60 56868.58 88888.00 2018-04-24 22:46:58.407 114 11494.87 73.56 56868.48 88888.00 2018-04-24 22:46:59.407 114 11494.91 73.56 56868.44 88888.00 2018-04-24 22:46:59.907 114 11495.00 73.55 56868.44 88888.00 2018-04-24 22:47:00.407 114 11495.04 73.52 56868.43 88888.00 2018-04-24 22:47:00.907 114 11494.99 73.54 56868.37 88888.00 2018-04-24 22:47:01.407 114 11495.00 73.52 56868.37 88888.00 2018-04-24 22:47:01.907 114 11495.04 73.47 56868.33 88888.00 2018-04-24 22:47:02.407 114 11495.06 73.46 56868.25 88888.00 2018-04-24 22:47:02.907 114 11495.15 73.48 56868.33 88888.00 2018-04-24 22:47:03.407 114 11495.14 73.47 56868.28 88888.00 2018-04-24 22:47:03.907 114 11495.12 73.47 56868.25 88888.00 2018-04-24 22:47:04.407 114 11495.22 73.46 56868.24 88888.00 2018-04-24 22:47:04.907 114 11495.24 73.43 56868.24 88888.00 2018-04-24 22:47:05.407 114 11495.15 73.43 56868.21 88888.00 2018-04-24 22:47:05.907 114 11495.19 73.46 56868.25 88888.00 2018-04-24 22:47:06.407 114 11495.22 73.48 56868.21 88888.00 2018-04-24 22:47:06.907 114 11495.18 73.42 56868.24 88888.00 2018-04-24 22:47:07.407 114 11495.25 73.43 56868.21 88888.00 2018-04-24 22:47:07.907 114 11495.28 73.42 56868.20 88888.00 2018-04-24 22:47:08.407 114 11495.27 73.47 56868.25 88888.00 2018-04-24 22:47:09.407 114 11495.28 73.47 56868.24 88888.00 2018-04-24 22:47:09.907 114 11495.29 73.40 56868.26 88888.00 2018-04-24 22:47:10.407 114 11495.28 73.41 56868.25 88888.00 2018-04-24 22:47:10.907 114 11495.34 73.45 56868.32 88888.00 2018-04-24 22:47:11.407 114 11495.40 73.41 56868.31 88888.00 2018-04-24 22:47:11.907 114 11495.39 73.45 56868.37 88888.00 2018-04-24 22:47:12.407 114 11495.42 73.49 56868.43 88888.00 2018-04-24 22:47:12.907 114 11495.43 73.53 56868.47 88888.00 2018-04-24 22:47:13.407 114 11495.40 73.58 56868.48 88888.00 2018-04-24 22:47:13.907 114 11495.41 73.59 56868.53 88888.00 2018-04-24 22:47:14.407 114 11495.47 73.59 56868.54 88888.00 2018-04-24 22:47:14.907 114 11495.49 73.60 56868.58 88888.00 2018-04-24 22:47:15.407 114 11495.47 73.65 56868.56 88888.00 2018-04-24 22:47:15.907 114 11495.50 73.62 56868.63 88888.00 2018-04-24 22:47:16.407 114 11495.53 73.60 56868.67 88888.00 2018-04-24 22:47:16.907 114 11495.54 73.66 56868.73 88888.00 2018-04-24 22:47:17.407 114 11495.57 73.72 56868.71 88888.00 2018-04-24 22:47:17.907 114 11495.55 73.69 56868.66 88888.00 2018-04-24 22:47:18.407 114 11495.55 73.72 56868.72 88888.00 2018-04-24 22:47:18.907 114 11495.57 73.76 56868.76 88888.00 2018-04-24 22:47:19.407 114 11495.59 73.79 56868.85 88888.00 2018-04-24 22:47:19.907 114 11495.49 73.81 56868.91 88888.00 2018-04-24 22:47:20.407 114 11495.57 73.81 56868.96 88888.00 2018-04-24 22:47:20.907 114 11495.57 73.85 56868.98 88888.00 2018-04-24 22:47:21.407 114 11495.46 73.81 56869.09 88888.00 2018-04-24 22:47:21.907 114 11495.45 73.81 56869.09 88888.00 2018-04-24 22:47:22.407 114 11495.49 73.80 56869.10 88888.00 2018-04-24 22:47:22.907 114 11495.48 73.81 56869.15 88888.00 2018-04-24 22:47:23.407 114 11495.50 73.90 56869.24 88888.00 2018-04-24 22:47:23.907 114 11495.55 73.93 56869.28 88888.00 2018-04-24 22:47:24.407 114 11495.50 73.95 56869.34 88888.00 2018-04-24 22:47:24.907 114 11495.43 74.03 56869.38 88888.00 2018-04-24 22:47:25.407 114 11495.47 74.09 56869.46 88888.00 2018-04-24 22:47:25.907 114 11495.46 74.11 56869.53 88888.00 2018-04-24 22:47:26.407 114 11495.46 74.10 56869.61 88888.00 2018-04-24 22:47:26.907 114 11495.50 74.20 56869.70 88888.00 2018-04-24 22:47:27.407 114 11495.49 74.17 56869.72 88888.00 2018-04-24 22:47:27.907 114 11495.46 74.21 56869.78 88888.00 2018-04-24 22:47:28.407 114 11495.45 74.29 56869.92 88888.00 2018-04-24 22:47:28.907 114 11495.50 74.33 56869.93 88888.00 2018-04-24 22:47:29.407 114 11495.43 74.35 56869.97 88888.00 2018-04-24 22:47:29.907 114 11495.39 74.37 56870.07 88888.00 2018-04-24 22:47:30.407 114 11495.36 74.45 56870.13 88888.00 2018-04-24 22:47:30.907 114 11495.32 74.48 56870.18 88888.00 2018-04-24 22:47:31.407 114 11495.33 74.43 56870.21 88888.00 2018-04-24 22:47:31.907 114 11495.36 74.50 56870.27 88888.00 2018-04-24 22:47:32.407 114 11495.35 74.57 56870.33 88888.00 2018-04-24 22:47:32.907 114 11495.28 74.62 56870.34 88888.00 2018-04-24 22:47:33.407 114 11495.29 74.67 56870.39 88888.00 2018-04-24 22:47:33.907 114 11495.28 74.71 56870.44 88888.00 2018-04-24 22:47:34.407 114 11495.26 74.74 56870.51 88888.00 2018-04-24 22:47:34.907 114 11495.29 74.82 56870.55 88888.00 2018-04-24 22:47:35.407 114 11495.32 74.89 56870.63 88888.00 2018-04-24 22:47:35.907 114 11495.24 74.88 56870.66 88888.00 2018-04-24 22:47:36.407 114 11495.26 74.91 56870.76 88888.00 2018-04-24 22:47:36.907 114 11495.29 74.96 56870.83 88888.00 2018-04-24 22:47:37.407 114 11495.27 74.97 56870.85 88888.00 2018-04-24 22:47:37.907 114 11495.31 75.02 56870.88 88888.00 2018-04-24 22:47:38.407 114 11495.27 75.06 56870.94 88888.00 2018-04-24 22:47:38.907 114 11495.21 75.08 56870.95 88888.00 2018-04-24 22:47:39.407 114 11495.22 75.12 56870.98 88888.00 2018-04-24 22:47:39.907 114 11495.27 75.16 56870.96 88888.00 2018-04-24 22:47:40.907 114 11495.20 75.24 56870.95 88888.00 2018-04-24 22:47:41.407 114 11495.25 75.29 56871.02 88888.00 2018-04-24 22:47:41.907 114 11495.17 75.37 56871.07 88888.00 2018-04-24 22:47:42.407 114 11495.17 75.42 56871.13 88888.00 2018-04-24 22:47:42.907 114 11495.28 75.45 56871.19 88888.00 2018-04-24 22:47:43.407 114 11495.22 75.42 56871.21 88888.00 2018-04-24 22:47:43.907 114 11495.18 75.49 56871.22 88888.00 2018-04-24 22:47:44.407 114 11495.26 75.55 56871.26 88888.00 2018-04-24 22:47:44.907 114 11495.28 75.55 56871.29 88888.00 2018-04-24 22:47:45.407 114 11495.21 75.59 56871.32 88888.00 2018-04-24 22:47:45.907 114 11495.26 75.64 56871.33 88888.00 2018-04-24 22:47:46.407 114 11495.24 75.67 56871.36 88888.00 2018-04-24 22:47:46.907 114 11495.22 75.72 56871.40 88888.00 2018-04-24 22:47:47.407 114 11495.24 75.79 56871.45 88888.00 2018-04-24 22:47:47.907 114 11495.26 75.79 56871.37 88888.00 2018-04-24 22:47:48.907 114 11495.20 75.87 56871.45 88888.00 2018-04-24 22:47:49.407 114 11495.29 75.92 56871.49 88888.00 2018-04-24 22:47:49.907 114 11495.29 75.94 56871.49 88888.00 2018-04-24 22:47:50.907 114 11495.33 75.94 56871.53 88888.00 2018-04-24 22:47:51.407 114 11495.31 75.94 56871.55 88888.00 2018-04-24 22:47:51.907 114 11495.28 76.00 56871.51 88888.00 2018-04-24 22:47:52.407 114 11495.28 76.07 56871.48 88888.00 2018-04-24 22:47:52.907 114 11495.31 76.03 56871.51 88888.00 2018-04-24 22:47:53.407 114 11495.31 76.03 56871.55 88888.00 2018-04-24 22:47:53.907 114 11495.31 76.12 56871.64 88888.00 2018-04-24 22:47:54.407 114 11495.34 76.17 56871.61 88888.00 2018-04-24 22:47:54.907 114 11495.31 76.20 56871.62 88888.00 2018-04-24 22:47:55.407 114 11495.35 76.26 56871.61 88888.00 2018-04-24 22:47:55.907 114 11495.32 76.26 56871.64 88888.00 2018-04-24 22:47:56.407 114 11495.26 76.32 56871.61 88888.00 2018-04-24 22:47:56.907 114 11495.28 76.33 56871.53 88888.00 2018-04-24 22:47:57.407 114 11495.28 76.31 56871.52 88888.00 2018-04-24 22:47:57.907 114 11495.22 76.33 56871.58 88888.00 2018-04-24 22:47:58.407 114 11495.29 76.38 56871.58 88888.00 2018-04-24 22:47:58.907 114 11495.40 76.35 56871.52 88888.00 2018-04-24 22:47:59.407 114 11495.34 76.32 56871.56 88888.00 2018-04-24 22:47:59.907 114 11495.29 76.35 56871.59 88888.00 2018-04-24 22:48:00.407 114 11495.38 76.44 56871.59 88888.00 2018-04-24 22:48:00.907 114 11495.40 76.47 56871.59 88888.00 2018-04-24 22:48:01.407 114 11495.39 76.46 56871.61 88888.00 2018-04-24 22:48:01.907 114 11495.36 76.49 56871.62 88888.00 2018-04-24 22:48:02.407 114 11495.36 76.48 56871.56 88888.00 2018-04-24 22:48:02.907 114 11495.34 76.51 56871.55 88888.00 2018-04-24 22:48:03.407 114 11495.38 76.48 56871.56 88888.00 2018-04-24 22:48:03.907 114 11495.36 76.51 56871.55 88888.00 2018-04-24 22:48:04.407 114 11495.32 76.49 56871.59 88888.00 2018-04-24 22:48:04.907 114 11495.27 76.51 56871.60 88888.00 2018-04-24 22:48:05.407 114 11495.31 76.53 56871.61 88888.00 2018-04-24 22:48:05.907 114 11495.26 76.55 56871.62 88888.00 2018-04-24 22:48:06.407 114 11495.31 76.54 56871.59 88888.00 2018-04-24 22:48:06.907 114 11495.32 76.53 56871.58 88888.00 2018-04-24 22:48:07.407 114 11495.25 76.52 56871.52 88888.00 2018-04-24 22:48:07.907 114 11495.31 76.54 56871.47 88888.00 2018-04-24 22:48:08.407 114 11495.35 76.51 56871.47 88888.00 2018-04-24 22:48:08.907 114 11495.32 76.54 56871.47 88888.00 2018-04-24 22:48:09.407 114 11495.27 76.58 56871.40 88888.00 2018-04-24 22:48:09.907 114 11495.25 76.57 56871.39 88888.00 2018-04-24 22:48:10.407 114 11495.24 76.53 56871.39 88888.00 2018-04-24 22:48:10.907 114 11495.22 76.52 56871.40 88888.00 2018-04-24 22:48:11.407 114 11495.25 76.57 56871.36 88888.00 2018-04-24 22:48:11.907 114 11495.22 76.53 56871.30 88888.00 2018-04-24 22:48:12.407 114 11495.17 76.54 56871.34 88888.00 2018-04-24 22:48:12.907 114 11495.24 76.58 56871.36 88888.00 2018-04-24 22:48:13.407 114 11495.21 76.58 56871.35 88888.00 2018-04-24 22:48:13.907 114 11495.15 76.58 56871.34 88888.00 2018-04-24 22:48:14.407 114 11495.24 76.62 56871.33 88888.00 2018-04-24 22:48:14.907 114 11495.29 76.62 56871.33 88888.00 2018-04-24 22:48:15.407 114 11495.24 76.59 56871.29 88888.00 2018-04-24 22:48:15.907 114 11495.15 76.60 56871.28 88888.00 2018-04-24 22:48:16.407 114 11495.14 76.61 56871.24 88888.00 2018-04-24 22:48:16.907 114 11495.10 76.62 56871.27 88888.00 2018-04-24 22:48:17.407 114 11495.10 76.61 56871.24 88888.00 2018-04-24 22:48:17.907 114 11495.08 76.55 56871.16 88888.00 2018-04-24 22:48:18.407 114 11495.06 76.55 56871.10 88888.00 2018-04-24 22:48:18.907 114 11495.03 76.57 56871.10 88888.00 2018-04-24 22:48:19.407 114 11495.01 76.55 56871.09 88888.00 2018-04-24 22:48:19.907 114 11495.05 76.52 56871.07 88888.00 2018-04-24 22:48:20.407 114 11495.06 76.48 56871.07 88888.00 2018-04-24 22:48:20.908 114 11495.07 76.48 56871.08 88888.00 2018-04-24 22:48:21.408 114 11495.10 76.51 56871.06 88888.00 2018-04-24 22:48:22.408 114 11494.93 76.51 56871.04 88888.00 2018-04-24 22:48:22.908 114 11494.98 76.51 56870.97 88888.00 2018-04-24 22:48:23.408 114 11494.93 76.49 56871.00 88888.00 2018-04-24 22:48:23.908 114 11494.94 76.51 56871.06 88888.00 2018-04-24 22:48:24.408 114 11495.00 76.47 56870.98 88888.00 2018-04-24 22:48:24.908 114 11494.91 76.38 56870.95 88888.00 2018-04-24 22:48:25.408 114 11494.82 76.37 56870.91 88888.00 2018-04-24 22:48:25.908 114 11494.85 76.35 56870.94 88888.00 2018-04-24 22:48:26.408 114 11494.83 76.26 56870.88 88888.00 2018-04-24 22:48:26.908 114 11494.79 76.26 56870.88 88888.00 2018-04-24 22:48:27.408 114 11494.78 76.32 56870.85 88888.00 2018-04-24 22:48:27.908 114 11494.84 76.32 56870.84 88888.00 2018-04-24 22:48:28.408 114 11494.82 76.30 56870.83 88888.00 2018-04-24 22:48:28.908 114 11494.77 76.28 56870.77 88888.00 2018-04-24 22:48:29.408 114 11494.82 76.25 56870.74 88888.00 2018-04-24 22:48:29.908 114 11494.73 76.18 56870.68 88888.00 2018-04-24 22:48:30.408 114 11494.71 76.17 56870.66 88888.00 2018-04-24 22:48:30.908 114 11494.76 76.14 56870.63 88888.00 2018-04-24 22:48:31.408 114 11494.72 76.12 56870.60 88888.00 2018-04-24 22:48:31.908 114 11494.69 76.10 56870.60 88888.00 2018-04-24 22:48:32.408 114 11494.70 76.08 56870.57 88888.00 2018-04-24 22:48:32.908 114 11494.59 76.08 56870.55 88888.00 2018-04-24 22:48:33.408 114 11494.59 76.10 56870.56 88888.00 2018-04-24 22:48:33.908 114 11494.66 76.06 56870.52 88888.00 2018-04-24 22:48:34.408 114 11494.59 76.01 56870.50 88888.00 2018-04-24 22:48:34.908 114 11494.57 75.96 56870.44 88888.00 2018-04-24 22:48:35.408 114 11494.60 75.98 56870.45 88888.00 2018-04-24 22:48:35.908 114 11494.57 76.00 56870.43 88888.00 2018-04-24 22:48:36.408 114 11494.53 76.01 56870.39 88888.00 2018-04-24 22:48:36.908 114 11494.57 75.97 56870.37 88888.00 2018-04-24 22:48:37.408 114 11494.56 75.90 56870.34 88888.00 2018-04-24 22:48:37.908 114 11494.45 75.87 56870.29 88888.00 2018-04-24 22:48:38.408 114 11494.41 75.89 56870.33 88888.00 2018-04-24 22:48:38.908 114 11494.45 75.86 56870.33 88888.00 2018-04-24 22:48:39.408 114 11494.37 75.83 56870.25 88888.00 2018-04-24 22:48:39.908 114 11494.34 75.81 56870.31 88888.00 2018-04-24 22:48:40.408 114 11494.36 75.79 56870.32 88888.00 2018-04-24 22:48:40.908 114 11494.30 75.71 56870.36 88888.00 2018-04-24 22:48:41.408 114 11494.29 75.76 56870.39 88888.00 2018-04-24 22:48:41.908 114 11494.31 75.71 56870.33 88888.00 2018-04-24 22:48:42.408 114 11494.24 75.72 56870.32 88888.00 2018-04-24 22:48:42.908 114 11494.21 75.73 56870.37 88888.00 2018-04-24 22:48:43.408 114 11494.21 75.73 56870.33 88888.00 2018-04-24 22:48:43.908 114 11494.20 75.67 56870.37 88888.00 2018-04-24 22:48:44.408 114 11494.18 75.64 56870.33 88888.00 2018-04-24 22:48:44.908 114 11494.17 75.63 56870.33 88888.00 2018-04-24 22:48:45.408 114 11494.18 75.63 56870.38 88888.00 2018-04-24 22:48:45.908 114 11494.09 75.63 56870.37 88888.00 2018-04-24 22:48:46.408 114 11494.10 75.60 56870.39 88888.00 2018-04-24 22:48:46.908 114 11494.10 75.56 56870.34 88888.00 2018-04-24 22:48:47.408 114 11494.04 75.56 56870.32 88888.00 2018-04-24 22:48:47.908 114 11494.08 75.52 56870.33 88888.00 2018-04-24 22:48:48.408 114 11494.06 75.55 56870.24 88888.00 2018-04-24 22:48:48.908 114 11493.92 75.56 56870.23 88888.00 2018-04-24 22:48:49.408 114 11493.95 75.56 56870.27 88888.00 2018-04-24 22:48:49.908 114 11494.04 75.49 56870.23 88888.00 2018-04-24 22:48:50.408 114 11493.97 75.44 56870.23 88888.00 2018-04-24 22:48:50.908 114 11493.92 75.40 56870.23 88888.00 2018-04-24 22:48:51.408 114 11493.88 75.39 56870.20 88888.00 2018-04-24 22:48:51.908 114 11493.82 75.37 56870.24 88888.00 2018-04-24 22:48:52.408 114 11493.75 75.36 56870.24 88888.00 2018-04-24 22:48:52.908 114 11493.73 75.35 56870.26 88888.00 2018-04-24 22:48:53.908 114 11493.64 75.24 56870.26 88888.00 2018-04-24 22:48:54.408 114 11493.66 75.28 56870.27 88888.00 2018-04-24 22:48:54.908 114 11493.65 75.19 56870.30 88888.00 2018-04-24 22:48:55.408 114 11493.55 75.19 56870.27 88888.00 2018-04-24 22:48:55.908 114 11493.59 75.21 56870.33 88888.00 2018-04-24 22:48:56.408 114 11493.53 75.19 56870.30 88888.00 2018-04-24 22:48:56.908 114 11493.46 75.18 56870.23 88888.00 2018-04-24 22:48:57.408 114 11493.45 75.21 56870.25 88888.00 2018-04-24 22:48:57.908 114 11493.41 75.18 56870.32 88888.00 2018-04-24 22:48:58.408 114 11493.34 75.16 56870.26 88888.00 2018-04-24 22:48:58.908 114 11493.36 75.15 56870.20 88888.00 2018-04-24 22:48:59.408 114 11493.34 75.11 56870.24 88888.00 2018-04-24 22:48:59.908 114 11493.28 75.11 56870.25 88888.00 2018-04-24 22:49:00.408 114 11493.20 75.06 56870.30 88888.00 2018-04-24 22:49:00.908 114 11493.21 75.04 56870.26 88888.00 2018-04-24 22:49:01.908 114 11493.07 74.99 56870.32 88888.00 2018-04-24 22:49:02.408 114 11493.11 74.92 56870.29 88888.00 2018-04-24 22:49:02.908 114 11493.06 74.87 56870.26 88888.00 2018-04-24 22:49:03.408 114 11492.95 74.90 56870.38 88888.00 2018-04-24 22:49:03.908 114 11493.05 74.92 56870.40 88888.00 2018-04-24 22:49:04.408 114 11492.97 74.90 56870.42 88888.00 2018-04-24 22:49:04.908 114 11492.83 74.88 56870.43 88888.00 2018-04-24 22:49:05.408 114 11492.86 74.88 56870.45 88888.00 2018-04-24 22:49:05.908 114 11492.88 74.83 56870.40 88888.00 2018-04-24 22:49:06.408 114 11492.74 74.81 56870.46 88888.00 2018-04-24 22:49:06.908 114 11492.70 74.82 56870.53 88888.00 2018-04-24 22:49:07.408 114 11492.70 74.79 56870.53 88888.00 2018-04-24 22:49:07.908 114 11492.61 74.76 56870.50 88888.00 2018-04-24 22:49:08.408 114 11492.63 74.74 56870.50 88888.00 2018-04-24 22:49:08.908 114 11492.68 74.81 56870.55 88888.00 2018-04-24 22:49:09.408 114 11492.56 74.82 56870.55 88888.00 2018-04-24 22:49:09.908 114 11492.43 74.78 56870.56 88888.00 2018-04-24 22:49:10.408 114 11492.50 74.70 56870.53 88888.00 2018-04-24 22:49:10.908 114 11492.43 74.69 56870.53 88888.00 2018-04-24 22:49:11.408 114 11492.30 74.74 56870.57 88888.00 2018-04-24 22:49:11.908 114 11492.34 74.87 56870.62 88888.00 2018-04-24 22:49:12.408 114 11492.30 74.82 56870.70 88888.00 2018-04-24 22:49:12.908 114 11492.25 74.79 56870.70 88888.00 2018-04-24 22:49:13.408 114 11492.22 74.79 56870.77 88888.00 2018-04-24 22:49:13.908 114 11492.18 74.77 56870.85 88888.00 2018-04-24 22:49:14.408 114 11492.14 74.76 56870.89 88888.00 2018-04-24 22:49:14.908 114 11492.08 74.75 56870.89 88888.00 2018-04-24 22:49:15.408 114 11492.05 74.70 56870.97 88888.00 2018-04-24 22:49:15.908 114 11491.91 74.69 56871.01 88888.00 2018-04-24 22:49:16.408 114 11491.92 74.75 56870.98 88888.00 2018-04-24 22:49:16.908 114 11491.94 74.77 56871.02 88888.00 2018-04-24 22:49:17.408 114 11491.85 74.77 56871.07 88888.00 2018-04-24 22:49:17.908 114 11491.80 74.75 56871.09 88888.00 2018-04-24 22:49:18.408 114 11491.85 74.79 56871.14 88888.00 2018-04-24 22:49:18.908 114 11491.75 74.81 56871.11 88888.00 2018-04-24 22:49:19.408 114 11491.70 74.78 56871.16 88888.00 2018-04-24 22:49:19.908 114 11491.70 74.78 56871.24 88888.00 2018-04-24 22:49:20.408 114 11491.65 74.79 56871.30 88888.00 2018-04-24 22:49:20.908 114 11491.58 74.83 56871.34 88888.00 2018-04-24 22:49:21.408 114 11491.59 74.82 56871.36 88888.00 2018-04-24 22:49:21.908 114 11491.58 74.79 56871.36 88888.00 2018-04-24 22:49:22.408 114 11491.51 74.83 56871.37 88888.00 2018-04-24 22:49:22.908 114 11491.53 74.79 56871.42 88888.00 2018-04-24 22:49:23.408 114 11491.51 74.79 56871.47 88888.00 2018-04-24 22:49:23.908 114 11491.44 74.79 56871.43 88888.00 2018-04-24 22:49:24.408 114 11491.40 74.79 56871.49 88888.00 2018-04-24 22:49:24.908 114 11491.38 74.79 56871.59 88888.00 2018-04-24 22:49:25.408 114 11491.32 74.79 56871.65 88888.00 2018-04-24 22:49:25.908 114 11491.26 74.82 56871.69 88888.00 2018-04-24 22:49:26.408 114 11491.29 74.83 56871.71 88888.00 2018-04-24 22:49:26.908 114 11491.23 74.82 56871.77 88888.00 2018-04-24 22:49:27.408 114 11491.24 74.82 56871.75 88888.00 2018-04-24 22:49:27.908 114 11491.24 74.79 56871.75 88888.00 2018-04-24 22:49:28.408 114 11491.16 74.78 56871.78 88888.00 2018-04-24 22:49:28.908 114 11491.14 74.81 56871.84 88888.00 2018-04-24 22:49:29.408 114 11491.14 74.79 56871.91 88888.00 2018-04-24 22:49:29.908 114 11491.07 74.82 56871.88 88888.00 2018-04-24 22:49:30.408 114 11491.04 74.82 56871.88 88888.00 2018-04-24 22:49:30.908 114 11491.02 74.83 56871.92 88888.00 2018-04-24 22:49:31.408 114 11490.98 74.82 56871.96 88888.00 2018-04-24 22:49:31.908 114 11490.86 74.81 56871.99 88888.00 2018-04-24 22:49:32.408 114 11490.93 74.78 56872.01 88888.00 2018-04-24 22:49:32.908 114 11490.88 74.84 56872.03 88888.00 2018-04-24 22:49:33.408 114 11490.75 74.90 56872.05 88888.00 2018-04-24 22:49:33.908 114 11490.77 74.90 56872.11 88888.00 2018-04-24 22:49:34.408 114 11490.83 74.90 56872.18 88888.00 2018-04-24 22:49:35.408 114 11490.69 74.95 56872.26 88888.00 2018-04-24 22:49:35.908 114 11490.73 74.98 56872.30 88888.00 2018-04-24 22:49:36.408 114 11490.66 74.92 56872.35 88888.00 2018-04-24 22:49:36.908 114 11490.62 74.94 56872.37 88888.00 2018-04-24 22:49:37.408 114 11490.66 74.90 56872.43 88888.00 2018-04-24 22:49:37.908 114 11490.65 74.90 56872.42 88888.00 2018-04-24 22:49:38.408 114 11490.56 74.89 56872.45 88888.00 2018-04-24 22:49:38.908 114 11490.59 74.90 56872.48 88888.00 2018-04-24 22:49:39.408 114 11490.52 74.84 56872.48 88888.00 2018-04-24 22:49:39.908 114 11490.50 74.87 56872.48 88888.00 2018-04-24 22:49:40.408 114 11490.55 74.90 56872.49 88888.00 2018-04-24 22:49:40.908 114 11490.53 74.97 56872.49 88888.00 2018-04-24 22:49:41.408 114 11490.48 74.96 56872.52 88888.00 2018-04-24 22:49:41.908 114 11490.50 74.91 56872.57 88888.00 2018-04-24 22:49:42.408 114 11490.50 74.94 56872.63 88888.00 2018-04-24 22:49:42.908 114 11490.45 74.94 56872.68 88888.00 2018-04-24 22:49:43.408 114 11490.45 74.94 56872.68 88888.00 2018-04-24 22:49:43.908 114 11490.46 74.92 56872.68 88888.00 2018-04-24 22:49:44.408 114 11490.36 74.95 56872.63 88888.00 2018-04-24 22:49:44.908 114 11490.33 74.98 56872.68 88888.00 2018-04-24 22:49:45.408 114 11490.42 75.02 56872.70 88888.00 2018-04-24 22:49:45.908 114 11490.35 74.99 56872.70 88888.00 2018-04-24 22:49:46.408 114 11490.33 75.02 56872.70 88888.00 2018-04-24 22:49:46.908 114 11490.39 74.97 56872.71 88888.00 2018-04-24 22:49:47.408 114 11490.38 74.95 56872.78 88888.00 2018-04-24 22:49:47.908 114 11490.34 74.92 56872.89 88888.00 2018-04-24 22:49:48.408 114 11490.32 74.95 56872.93 88888.00 2018-04-24 22:49:48.908 114 11490.26 74.97 56872.89 88888.00 2018-04-24 22:49:49.408 114 11490.28 74.98 56872.86 88888.00 2018-04-24 22:49:49.908 114 11490.29 74.98 56872.88 88888.00 2018-04-24 22:49:50.408 114 11490.28 74.96 56872.89 88888.00 2018-04-24 22:49:50.908 114 11490.28 74.92 56872.95 88888.00 2018-04-24 22:49:51.408 114 11490.27 74.92 56872.95 88888.00 2018-04-24 22:49:51.908 114 11490.27 74.92 56872.99 88888.00 2018-04-24 22:49:52.408 114 11490.18 74.90 56873.05 88888.00 2018-04-24 22:49:52.908 114 11490.18 74.87 56873.10 88888.00 2018-04-24 22:49:53.408 114 11490.17 74.89 56873.13 88888.00 2018-04-24 22:49:53.908 114 11490.13 74.95 56873.16 88888.00 2018-04-24 22:49:54.408 114 11490.10 74.97 56873.16 88888.00 2018-04-24 22:49:54.908 114 11490.17 74.88 56873.21 88888.00 2018-04-24 22:49:55.408 114 11490.10 74.85 56873.25 88888.00 2018-04-24 22:49:55.908 114 11490.04 74.91 56873.33 88888.00 2018-04-24 22:49:56.408 114 11490.07 74.94 56873.29 88888.00 2018-04-24 22:49:56.908 114 11490.01 74.92 56873.34 88888.00 2018-04-24 22:49:57.408 114 11489.92 74.91 56873.38 88888.00 2018-04-24 22:49:57.908 114 11489.98 74.97 56873.36 88888.00 2018-04-24 22:49:58.408 114 11489.98 74.91 56873.34 88888.00 2018-04-24 22:49:58.908 114 11489.92 74.91 56873.36 88888.00 2018-04-24 22:49:59.408 114 11489.97 74.91 56873.41 88888.00 2018-04-24 22:49:59.908 114 11489.96 74.85 56873.38 88888.00 2018-04-24 22:50:00.408 114 11489.92 74.85 56873.41 88888.00 2018-04-24 22:50:00.908 114 11489.89 74.87 56873.47 88888.00 2018-04-24 22:50:01.408 114 11489.83 74.94 56873.54 88888.00 2018-04-24 22:50:01.908 114 11489.79 74.96 56873.57 88888.00 2018-04-24 22:50:02.408 114 11489.82 74.99 56873.59 88888.00 2018-04-24 22:50:02.908 114 11489.82 74.97 56873.64 88888.00 2018-04-24 22:50:03.408 114 11489.73 74.97 56873.67 88888.00 2018-04-24 22:50:03.908 114 11489.69 74.98 56873.68 88888.00 2018-04-24 22:50:04.408 114 11489.71 74.97 56873.72 88888.00 2018-04-24 22:50:04.908 114 11489.66 74.96 56873.73 88888.00 2018-04-24 22:50:05.408 114 11489.66 74.99 56873.72 88888.00 2018-04-24 22:50:05.908 114 11489.71 75.01 56873.76 88888.00 2018-04-24 22:50:07.408 114 11489.62 74.99 56873.86 88888.00 2018-04-24 22:50:07.908 114 11489.56 74.99 56873.95 88888.00 2018-04-24 22:50:08.408 114 11489.54 75.03 56873.99 88888.00 2018-04-24 22:50:08.908 114 11489.56 75.08 56873.97 88888.00 2018-04-24 22:50:09.408 114 11489.54 75.08 56874.02 88888.00 2018-04-24 22:50:09.908 114 11489.48 75.04 56874.03 88888.00 2018-04-24 22:50:10.408 114 11489.52 75.08 56874.02 88888.00 2018-04-24 22:50:10.908 114 11489.52 75.09 56874.00 88888.00 2018-04-24 22:50:11.408 114 11489.38 75.09 56873.98 88888.00 2018-04-24 22:50:11.908 114 11489.44 75.11 56874.03 88888.00 2018-04-24 22:50:12.408 114 11489.42 75.15 56874.03 88888.00 2018-04-24 22:50:12.908 114 11489.31 75.17 56874.03 88888.00 2018-04-24 22:50:13.408 114 11489.33 75.15 56874.05 88888.00 2018-04-24 22:50:13.908 114 11489.37 75.16 56874.08 88888.00 2018-04-24 22:50:14.908 114 11489.24 75.16 56874.10 88888.00 2018-04-24 22:50:15.408 114 11489.28 75.11 56874.12 88888.00 2018-04-24 22:50:15.908 114 11489.26 74.83 56874.18 88888.00 2018-04-24 22:50:16.908 114 11489.28 75.12 56874.18 88888.00 2018-04-24 22:50:17.408 114 11489.21 75.11 56874.22 88888.00 2018-04-24 22:50:17.908 114 11489.15 75.13 56874.23 88888.00 2018-04-24 22:50:18.408 114 11489.17 75.19 56874.17 88888.00 2018-04-24 22:50:18.908 114 11489.13 75.13 56874.21 88888.00 2018-04-24 22:50:19.408 114 11489.06 75.19 56874.15 88888.00 2018-04-24 22:50:19.908 114 11489.06 75.21 56874.17 88888.00 2018-04-24 22:50:20.408 114 11489.06 75.13 56874.25 88888.00 2018-04-24 22:50:20.908 114 11489.01 75.15 56874.24 88888.00 2018-04-24 22:50:21.408 114 11488.92 75.16 56874.31 88888.00 2018-04-24 22:50:21.909 114 11488.93 75.11 56874.30 88888.00 2018-04-24 22:50:22.409 114 11488.87 75.10 56874.30 88888.00 2018-04-24 22:50:22.909 114 11488.86 75.12 56874.28 88888.00 2018-04-24 22:50:23.409 114 11488.89 75.11 56874.31 88888.00 2018-04-24 22:50:23.909 114 11488.83 75.11 56874.34 88888.00 2018-04-24 22:50:24.409 114 11488.76 75.13 56874.41 88888.00 2018-04-24 22:50:24.909 114 11488.75 75.12 56874.45 88888.00 2018-04-24 22:50:25.409 114 11488.74 75.13 56874.45 88888.00 2018-04-24 22:50:25.909 114 11488.68 75.13 56874.43 88888.00 2018-04-24 22:50:26.409 114 11488.72 75.13 56874.43 88888.00 2018-04-24 22:50:26.909 114 11488.67 75.11 56874.40 88888.00 2018-04-24 22:50:27.409 114 11488.57 75.09 56874.40 88888.00 2018-04-24 22:50:27.909 114 11488.62 75.15 56874.45 88888.00 2018-04-24 22:50:28.409 114 11488.65 75.13 56874.45 88888.00 2018-04-24 22:50:28.909 114 11488.57 75.10 56874.43 88888.00 2018-04-24 22:50:29.409 114 11488.51 75.16 56874.51 88888.00 2018-04-24 22:50:29.909 114 11488.51 75.16 56874.48 88888.00 2018-04-24 22:50:30.409 114 11488.46 75.13 56874.47 88888.00 2018-04-24 22:50:30.909 114 11488.46 75.16 56874.50 88888.00 2018-04-24 22:50:31.409 114 11488.47 75.16 56874.53 88888.00 2018-04-24 22:50:31.909 114 11488.40 75.19 56874.51 88888.00 2018-04-24 22:50:32.409 114 11488.38 75.21 56874.50 88888.00 2018-04-24 22:50:32.909 114 11488.38 75.18 56874.54 88888.00 2018-04-24 22:50:33.409 114 11488.34 75.21 56874.54 88888.00 2018-04-24 22:50:33.909 114 11488.27 75.19 56874.61 88888.00 2018-04-24 22:50:34.409 114 11488.26 75.16 56874.63 88888.00 2018-04-24 22:50:34.909 114 11488.23 75.18 56874.58 88888.00 2018-04-24 22:50:35.409 114 11488.18 75.21 56874.68 88888.00 2018-04-24 22:50:35.909 114 11488.19 75.22 56874.69 88888.00 2018-04-24 22:50:36.409 114 11488.13 75.21 56874.73 88888.00 2018-04-24 22:50:36.909 114 11488.05 75.16 56874.75 88888.00 2018-04-24 22:50:37.409 114 11488.03 75.18 56874.82 88888.00 2018-04-24 22:50:37.909 114 11488.02 75.18 56874.86 88888.00 2018-04-24 22:50:38.409 114 11487.96 75.21 56874.85 88888.00 2018-04-24 22:50:38.909 114 11487.99 75.21 56874.85 88888.00 2018-04-24 22:50:39.409 114 11487.97 75.15 56874.89 88888.00 2018-04-24 22:50:39.909 114 11487.90 75.19 56874.98 88888.00 2018-04-24 22:50:40.409 114 11487.89 75.21 56875.00 88888.00 2018-04-24 22:50:40.909 114 11487.89 75.17 56875.01 88888.00 2018-04-24 22:50:41.409 114 11487.81 75.11 56875.04 88888.00 2018-04-24 22:50:41.909 114 11487.82 75.13 56875.08 88888.00 2018-04-24 22:50:42.409 114 11487.82 75.13 56875.12 88888.00 2018-04-24 22:50:42.909 114 11487.72 75.13 56875.07 88888.00 2018-04-24 22:50:43.409 114 11487.69 75.15 56875.14 88888.00 2018-04-24 22:50:43.909 114 11487.71 75.19 56875.15 88888.00 2018-04-24 22:50:44.409 114 11487.70 75.18 56875.15 88888.00 2018-04-24 22:50:44.909 114 11487.60 75.15 56875.22 88888.00 2018-04-24 22:50:45.409 114 11487.62 75.18 56875.26 88888.00 2018-04-24 22:50:45.909 114 11487.60 75.15 56875.30 88888.00 2018-04-24 22:50:46.409 114 11487.56 75.10 56875.30 88888.00 2018-04-24 22:50:46.909 114 11487.54 75.18 56875.34 88888.00 2018-04-24 22:50:47.409 114 11487.53 75.18 56875.43 88888.00 2018-04-24 22:50:48.409 114 11487.42 75.17 56875.41 88888.00 2018-04-24 22:50:48.909 114 11487.39 75.15 56875.41 88888.00 2018-04-24 22:50:49.409 114 11487.28 75.16 56875.46 88888.00 2018-04-24 22:50:49.909 114 11487.34 75.17 56875.40 88888.00 2018-04-24 22:50:50.409 114 11487.35 75.18 56875.37 88888.00 2018-04-24 22:50:50.909 114 11487.30 75.19 56875.38 88888.00 2018-04-24 22:50:51.409 114 11487.28 75.25 56875.47 88888.00 2018-04-24 22:50:51.909 114 11487.23 75.28 56875.49 88888.00 2018-04-24 22:50:52.409 114 11487.21 75.25 56875.44 88888.00 2018-04-24 22:50:52.909 114 11487.19 75.23 56875.53 88888.00 2018-04-24 22:50:53.409 114 11487.20 75.24 56875.56 88888.00 2018-04-24 22:50:53.909 114 11487.15 75.30 56875.51 88888.00 2018-04-24 22:50:54.409 114 11487.06 75.29 56875.54 88888.00 2018-04-24 22:50:54.909 114 11487.07 75.26 56875.53 88888.00 2018-04-24 22:50:55.409 114 11487.05 75.17 56875.62 88888.00 2018-04-24 22:50:55.909 114 11486.99 75.23 56875.60 88888.00 2018-04-24 22:50:56.409 114 11486.97 75.28 56875.59 88888.00 2018-04-24 22:50:56.909 114 11486.91 75.23 56875.63 88888.00 2018-04-24 22:50:57.409 114 11486.81 75.25 56875.67 88888.00 2018-04-24 22:50:57.909 114 11486.83 75.26 56875.71 88888.00 2018-04-24 22:50:58.409 114 11486.87 75.26 56875.72 88888.00 2018-04-24 22:50:58.909 114 11486.83 75.26 56875.76 88888.00 2018-04-24 22:50:59.409 114 11486.73 75.29 56875.76 88888.00 2018-04-24 22:50:59.909 114 11486.70 75.28 56875.66 88888.00 2018-04-24 22:51:00.409 114 11486.65 75.26 56875.73 88888.00 2018-04-24 22:51:00.909 114 11486.65 75.29 56875.75 88888.00 2018-04-24 22:51:01.409 114 11486.66 75.29 56875.72 88888.00 2018-04-24 22:51:01.909 114 11486.59 75.24 56875.71 88888.00 2018-04-24 22:51:02.409 114 11486.53 75.29 56875.75 88888.00 2018-04-24 22:51:02.909 114 11486.52 75.32 56875.78 88888.00 2018-04-24 22:51:03.409 114 11486.52 75.22 56875.76 88888.00 2018-04-24 22:51:03.909 114 11486.50 75.25 56875.73 88888.00 2018-04-24 22:51:04.409 114 11486.49 75.29 56875.78 88888.00 2018-04-24 22:51:04.909 114 11486.43 75.23 56875.73 88888.00 2018-04-24 22:51:05.409 114 11486.35 75.22 56875.73 88888.00 2018-04-24 22:51:05.909 114 11486.35 75.26 56875.72 88888.00 2018-04-24 22:51:06.409 114 11486.32 75.24 56875.72 88888.00 2018-04-24 22:51:06.909 114 11486.25 75.25 56875.71 88888.00 2018-04-24 22:51:07.409 114 11486.25 75.32 56875.72 88888.00 2018-04-24 22:51:07.909 114 11486.24 75.33 56875.76 88888.00 2018-04-24 22:51:08.409 114 11486.14 75.30 56875.79 88888.00 2018-04-24 22:51:08.909 114 11486.08 75.26 56875.79 88888.00 2018-04-24 22:51:09.409 114 11486.14 75.29 56875.75 88888.00 2018-04-24 22:51:09.909 114 11486.15 75.26 56875.71 88888.00 2018-04-24 22:51:10.409 114 11486.10 75.24 56875.71 88888.00 2018-04-24 22:51:10.909 114 11486.14 75.28 56875.71 88888.00 2018-04-24 22:51:11.409 114 11486.07 75.31 56875.67 88888.00 2018-04-24 22:51:11.909 114 11485.96 75.26 56875.69 88888.00 2018-04-24 22:51:12.409 114 11485.93 75.26 56875.63 88888.00 2018-04-24 22:51:12.909 114 11485.93 75.26 56875.57 88888.00 2018-04-24 22:51:13.409 114 11485.84 75.26 56875.59 88888.00 2018-04-24 22:51:13.909 114 11485.86 75.28 56875.54 88888.00 2018-04-24 22:51:14.409 114 11485.80 75.30 56875.53 88888.00 2018-04-24 22:51:14.909 114 11485.69 75.28 56875.59 88888.00 2018-04-24 22:51:15.409 114 11485.70 75.30 56875.57 88888.00 2018-04-24 22:51:15.909 114 11485.76 75.22 56875.49 88888.00 2018-04-24 22:51:16.409 114 11485.67 75.21 56875.45 88888.00 2018-04-24 22:51:16.909 114 11485.56 75.22 56875.45 88888.00 2018-04-24 22:51:17.409 114 11485.58 75.24 56875.44 88888.00 2018-04-24 22:51:17.909 114 11485.55 75.25 56875.40 88888.00 2018-04-24 22:51:18.409 114 11485.54 75.25 56875.40 88888.00 2018-04-24 22:51:18.909 114 11485.49 75.19 56875.41 88888.00 2018-04-24 22:51:20.409 114 11485.42 75.22 56875.25 88888.00 2018-04-24 22:51:20.909 114 11485.46 75.19 56875.20 88888.00 2018-04-24 22:51:21.409 114 11485.35 75.19 56875.24 88888.00 2018-04-24 22:51:21.909 114 11485.33 75.21 56875.22 88888.00 2018-04-24 22:51:22.409 114 11485.35 75.18 56875.21 88888.00 2018-04-24 22:51:22.909 114 11485.23 75.17 56875.17 88888.00 2018-04-24 22:51:23.409 114 11485.19 75.13 56875.20 88888.00 2018-04-24 22:51:23.909 114 11485.19 75.13 56875.17 88888.00 2018-04-24 22:51:24.409 114 11485.13 75.10 56875.12 88888.00 2018-04-24 22:51:24.909 114 11485.17 75.13 56875.08 88888.00 2018-04-24 22:51:25.409 114 11485.17 75.12 56875.00 88888.00 2018-04-24 22:51:25.909 114 11485.11 75.10 56874.98 88888.00 2018-04-24 22:51:26.409 114 11485.05 75.15 56874.96 88888.00 2018-04-24 22:51:26.909 114 11485.07 75.17 56874.96 88888.00 2018-04-24 22:51:27.409 114 11485.08 75.03 56874.92 88888.00 2018-04-24 22:51:27.909 114 11485.07 75.04 56874.90 88888.00 2018-04-24 22:51:28.409 114 11485.03 75.09 56874.92 88888.00 2018-04-24 22:51:28.909 114 11484.98 75.05 56874.86 88888.00 2018-04-24 22:51:29.909 114 11484.96 75.01 56874.82 88888.00 2018-04-24 22:51:30.409 114 11484.91 74.98 56874.75 88888.00 2018-04-24 22:51:30.909 114 11484.86 74.99 56874.74 88888.00 2018-04-24 22:51:31.409 114 11484.92 74.97 56874.76 88888.00 2018-04-24 22:51:31.909 114 11484.87 74.96 56874.69 88888.00 2018-04-24 22:51:32.409 114 11484.78 74.99 56874.69 88888.00 2018-04-24 22:51:32.909 114 11484.79 75.02 56874.68 88888.00 2018-04-24 22:51:33.409 114 11484.79 74.98 56874.63 88888.00 2018-04-24 22:51:33.909 114 11484.75 74.94 56874.56 88888.00 2018-04-24 22:51:34.409 114 11484.73 74.92 56874.61 88888.00 2018-04-24 22:51:34.909 114 11484.75 74.91 56874.54 88888.00 2018-04-24 22:51:35.409 114 11484.63 74.95 56874.51 88888.00 2018-04-24 22:51:35.909 114 11484.66 74.97 56874.56 88888.00 2018-04-24 22:51:36.409 114 11484.70 74.98 56874.60 88888.00 2018-04-24 22:51:36.909 114 11484.64 74.89 56874.53 88888.00 2018-04-24 22:51:37.409 114 11484.58 74.91 56874.47 88888.00 2018-04-24 22:51:37.909 114 11484.59 74.94 56874.49 88888.00 2018-04-24 22:51:38.409 114 11484.56 74.89 56874.48 88888.00 2018-04-24 22:51:38.909 114 11484.51 74.91 56874.42 88888.00 2018-04-24 22:51:39.409 114 11484.50 74.92 56874.40 88888.00 2018-04-24 22:51:39.909 114 11484.48 74.85 56874.38 88888.00 2018-04-24 22:51:40.409 114 11484.40 74.88 56874.38 88888.00 2018-04-24 22:51:40.909 114 11484.43 74.89 56874.35 88888.00 2018-04-24 22:51:41.409 114 11484.37 74.87 56874.31 88888.00 2018-04-24 22:51:41.909 114 11484.29 74.81 56874.30 88888.00 2018-04-24 22:51:42.409 114 11484.31 74.81 56874.32 88888.00 2018-04-24 22:51:42.909 114 11484.34 74.83 56874.28 88888.00 2018-04-24 22:51:43.409 114 11484.21 74.82 56874.19 88888.00 2018-04-24 22:51:43.909 114 11484.23 74.83 56874.21 88888.00 2018-04-24 22:51:44.409 114 11484.29 74.81 56874.17 88888.00 2018-04-24 22:51:44.909 114 11484.16 74.81 56874.19 88888.00 2018-04-24 22:51:45.409 114 11484.10 74.83 56874.16 88888.00 2018-04-24 22:51:45.909 114 11484.16 74.72 56874.09 88888.00 2018-04-24 22:51:46.409 114 11484.16 74.70 56874.08 88888.00 2018-04-24 22:51:46.909 114 11484.06 74.71 56874.05 88888.00 2018-04-24 22:51:47.409 114 11484.05 74.70 56873.98 88888.00 2018-04-24 22:51:47.909 114 11484.03 74.65 56873.99 88888.00 2018-04-24 22:51:48.409 114 11483.96 74.64 56874.04 88888.00 2018-04-24 22:51:48.909 114 11484.01 74.64 56873.99 88888.00 2018-04-24 22:51:49.409 114 11483.96 74.63 56873.97 88888.00 2018-04-24 22:51:49.909 114 11483.92 74.64 56873.89 88888.00 2018-04-24 22:51:50.409 114 11483.91 74.65 56873.92 88888.00 2018-04-24 22:51:50.909 114 11483.84 74.61 56873.85 88888.00 2018-04-24 22:51:51.409 114 11483.78 74.60 56873.78 88888.00 2018-04-24 22:51:51.909 114 11483.81 74.57 56873.74 88888.00 2018-04-24 22:51:52.409 114 11483.79 74.54 56873.73 88888.00 2018-04-24 22:51:52.909 114 11483.72 74.48 56873.73 88888.00 2018-04-24 22:51:53.409 114 11483.67 74.41 56873.71 88888.00 2018-04-24 22:51:53.909 114 11483.69 74.37 56873.60 88888.00 2018-04-24 22:51:54.409 114 11483.69 74.40 56873.54 88888.00 2018-04-24 22:51:54.909 114 11483.67 74.42 56873.59 88888.00 2018-04-24 22:51:55.409 114 11483.65 74.45 56873.55 88888.00 2018-04-24 22:51:55.909 114 11483.57 74.47 56873.44 88888.00 2018-04-24 22:51:56.409 114 11483.51 74.40 56873.39 88888.00 2018-04-24 22:51:56.909 114 11483.55 74.36 56873.40 88888.00 2018-04-24 22:51:57.409 114 11483.53 74.34 56873.41 88888.00 2018-04-24 22:51:57.909 114 11483.50 74.28 56873.41 88888.00 2018-04-24 22:51:58.409 114 11483.54 74.27 56873.34 88888.00 2018-04-24 22:51:58.909 114 11483.53 74.22 56873.32 88888.00 2018-04-24 22:51:59.409 114 11483.43 74.21 56873.28 88888.00 2018-04-24 22:51:59.909 114 11483.39 74.20 56873.29 88888.00 2018-04-24 22:52:00.409 114 11483.36 74.15 56873.27 88888.00 2018-04-24 22:52:01.409 114 11483.36 74.16 56873.18 88888.00 2018-04-24 22:52:01.909 114 11483.37 74.14 56873.16 88888.00 2018-04-24 22:52:02.409 114 11483.27 74.10 56873.20 88888.00 2018-04-24 22:52:02.909 114 11483.26 74.15 56873.15 88888.00 2018-04-24 22:52:03.409 114 11483.27 74.14 56873.13 88888.00 2018-04-24 22:52:03.909 114 11483.23 74.09 56873.10 88888.00 2018-04-24 22:52:04.409 114 11483.18 74.09 56873.09 88888.00 2018-04-24 22:52:04.909 114 11483.17 74.09 56873.08 88888.00 2018-04-24 22:52:05.409 114 11483.16 74.02 56873.02 88888.00 2018-04-24 22:52:05.909 114 11483.15 74.02 56873.01 88888.00 2018-04-24 22:52:06.409 114 11483.19 74.01 56873.05 88888.00 2018-04-24 22:52:06.909 114 11483.16 74.02 56873.05 88888.00 2018-04-24 22:52:07.409 114 11483.13 73.96 56872.97 88888.00 2018-04-24 22:52:07.909 114 11483.15 74.00 56872.97 88888.00 2018-04-24 22:52:08.409 114 11483.18 73.93 56872.95 88888.00 2018-04-24 22:52:08.909 114 11483.12 73.96 56872.94 88888.00 2018-04-24 22:52:09.409 114 11483.04 74.02 56872.95 88888.00 2018-04-24 22:52:09.909 114 11483.05 73.99 56872.90 88888.00 2018-04-24 22:52:10.409 114 11483.01 73.95 56872.84 88888.00 2018-04-24 22:52:11.410 114 11482.98 73.95 56872.87 88888.00 2018-04-24 22:52:11.910 114 11482.84 73.94 56872.91 88888.00 2018-04-24 22:52:12.410 114 11482.88 73.97 56872.96 88888.00 2018-04-24 22:52:12.910 114 11482.95 73.89 56872.93 88888.00 2018-04-24 22:52:13.410 114 11482.95 73.90 56872.89 88888.00 2018-04-24 22:52:13.910 114 11482.82 73.90 56872.88 88888.00 2018-04-24 22:52:14.410 114 11482.82 73.93 56872.88 88888.00 2018-04-24 22:52:14.910 114 11482.80 73.89 56872.87 88888.00 2018-04-24 22:52:15.410 114 11482.78 73.85 56872.87 88888.00 2018-04-24 22:52:15.910 114 11482.76 73.89 56872.87 88888.00 2018-04-24 22:52:16.410 114 11482.73 73.88 56872.90 88888.00 2018-04-24 22:52:16.910 114 11482.68 73.92 56872.96 88888.00 2018-04-24 22:52:17.410 114 11482.67 73.92 56873.03 88888.00 2018-04-24 22:52:17.910 114 11482.66 73.93 56873.02 88888.00 2018-04-24 22:52:18.410 114 11482.53 73.95 56873.01 88888.00 2018-04-24 22:52:18.910 114 11482.54 73.95 56873.01 88888.00 2018-04-24 22:52:19.410 114 11482.55 73.94 56873.03 88888.00 2018-04-24 22:52:19.910 114 11482.41 73.89 56873.03 88888.00 2018-04-24 22:52:20.410 114 11482.33 73.86 56873.07 88888.00 2018-04-24 22:52:20.910 114 11482.39 73.87 56873.03 88888.00 2018-04-24 22:52:21.410 114 11482.28 73.89 56873.05 88888.00 2018-04-24 22:52:21.910 114 11482.16 73.86 56873.05 88888.00 2018-04-24 22:52:22.410 114 11482.26 73.86 56873.01 88888.00 2018-04-24 22:52:22.910 114 11482.21 73.88 56873.03 88888.00 2018-04-24 22:52:23.410 114 11482.12 73.90 56873.05 88888.00 2018-04-24 22:52:23.910 114 11482.14 73.87 56873.13 88888.00 2018-04-24 22:52:24.410 114 11482.11 73.80 56873.12 88888.00 2018-04-24 22:52:24.910 114 11482.06 73.87 56873.12 88888.00 2018-04-24 22:52:25.410 114 11482.05 73.89 56873.15 88888.00 2018-04-24 22:52:25.910 114 11482.09 73.87 56873.12 88888.00 2018-04-24 22:52:26.410 114 11482.02 73.87 56873.13 88888.00 2018-04-24 22:52:26.910 114 11481.94 73.89 56873.15 88888.00 2018-04-24 22:52:27.410 114 11481.97 73.85 56873.18 88888.00 2018-04-24 22:52:27.910 114 11481.87 73.82 56873.13 88888.00 2018-04-24 22:52:28.410 114 11481.88 73.85 56873.16 88888.00 2018-04-24 22:52:28.910 114 11481.90 73.82 56873.12 88888.00 2018-04-24 22:52:29.410 114 11481.77 73.79 56873.07 88888.00 2018-04-24 22:52:29.910 114 11481.66 73.79 56873.14 88888.00 2018-04-24 22:52:30.410 114 11481.71 73.77 56873.20 88888.00 2018-04-24 22:52:30.910 114 11481.69 73.69 56873.19 88888.00 2018-04-24 22:52:31.410 114 11481.63 73.69 56873.18 88888.00 2018-04-24 22:52:31.910 114 11481.63 73.74 56873.14 88888.00 2018-04-24 22:52:32.410 114 11481.53 73.74 56873.16 88888.00 2018-04-24 22:52:32.910 114 11481.51 73.72 56873.22 88888.00 2018-04-24 22:52:33.410 114 11481.58 73.75 56873.27 88888.00 2018-04-24 22:52:33.910 114 11481.50 73.69 56873.28 88888.00 2018-04-24 22:52:34.410 114 11481.42 73.67 56873.21 88888.00 2018-04-24 22:52:34.910 114 11481.45 73.69 56873.20 88888.00 2018-04-24 22:52:35.410 114 11481.44 73.68 56873.21 88888.00 2018-04-24 22:52:35.910 114 11481.30 73.67 56873.15 88888.00 2018-04-24 22:52:36.410 114 11481.25 73.62 56873.16 88888.00 2018-04-24 22:52:36.910 114 11481.25 73.60 56873.23 88888.00 2018-04-24 22:52:37.410 114 11481.22 73.62 56873.21 88888.00 2018-04-24 22:52:37.910 114 11481.15 73.61 56873.23 88888.00 2018-04-24 22:52:38.410 114 11481.16 73.63 56873.23 88888.00 2018-04-24 22:52:38.910 114 11481.14 73.62 56873.23 88888.00 2018-04-24 22:52:39.410 114 11481.02 73.59 56873.21 88888.00 2018-04-24 22:52:39.910 114 11481.06 73.55 56873.21 88888.00 2018-04-24 22:52:40.410 114 11480.95 73.59 56873.25 88888.00 2018-04-24 22:52:40.910 114 11480.90 73.59 56873.27 88888.00 2018-04-24 22:52:41.410 114 11480.94 73.56 56873.22 88888.00 2018-04-24 22:52:41.910 114 11480.93 73.49 56873.18 88888.00 2018-04-24 22:52:42.910 114 11480.90 73.54 56873.20 88888.00 2018-04-24 22:52:43.410 114 11480.86 73.52 56873.20 88888.00 2018-04-24 22:52:43.910 114 11480.79 73.47 56873.25 88888.00 2018-04-24 22:52:44.410 114 11480.76 73.48 56873.29 88888.00 2018-04-24 22:52:44.910 114 11480.74 73.42 56873.35 88888.00 2018-04-24 22:52:45.410 114 11480.67 73.41 56873.28 88888.00 2018-04-24 22:52:45.910 114 11480.66 73.48 56873.23 88888.00 2018-04-24 22:52:46.410 114 11480.73 73.45 56873.21 88888.00 2018-04-24 22:52:46.910 114 11480.65 73.39 56873.19 88888.00 2018-04-24 22:52:47.410 114 11480.58 73.43 56873.23 88888.00 2018-04-24 22:52:47.910 114 11480.59 73.45 56873.21 88888.00 2018-04-24 22:52:48.410 114 11480.51 73.40 56873.18 88888.00 2018-04-24 22:52:48.910 114 11480.46 73.41 56873.22 88888.00 2018-04-24 22:52:49.410 114 11480.51 73.39 56873.19 88888.00 2018-04-24 22:52:49.910 114 11480.41 73.39 56873.15 88888.00 2018-04-24 22:52:50.410 114 11480.37 73.40 56873.21 88888.00 2018-04-24 22:52:50.910 114 11480.39 73.39 56873.18 88888.00 2018-04-24 22:52:51.410 114 11480.32 73.35 56873.20 88888.00 2018-04-24 22:52:51.910 114 11480.24 73.35 56873.18 88888.00 2018-04-24 22:52:52.910 114 11480.25 73.31 56873.16 88888.00 2018-04-24 22:52:53.410 114 11480.14 73.18 56873.15 88888.00 2018-04-24 22:52:53.910 114 11480.10 73.28 56873.15 88888.00 2018-04-24 22:52:54.410 114 11480.10 73.33 56873.16 88888.00 2018-04-24 22:52:54.910 114 11480.10 73.29 56873.16 88888.00 2018-04-24 22:52:55.410 114 11480.06 73.27 56873.16 88888.00 2018-04-24 22:52:55.910 114 11480.05 73.29 56873.13 88888.00 2018-04-24 22:52:56.410 114 11479.92 73.28 56873.14 88888.00 2018-04-24 22:52:56.910 114 11479.95 73.29 56873.19 88888.00 2018-04-24 22:52:57.410 114 11479.96 73.31 56873.09 88888.00 2018-04-24 22:52:57.910 114 11479.88 73.27 56873.10 88888.00 2018-04-24 22:52:58.410 114 11479.86 73.24 56873.15 88888.00 2018-04-24 22:52:58.910 114 11479.83 73.28 56873.08 88888.00 2018-04-24 22:52:59.410 114 11479.77 73.28 56873.06 88888.00 2018-04-24 22:52:59.910 114 11479.77 73.27 56873.01 88888.00 2018-04-24 22:53:00.910 114 11479.75 73.24 56872.99 88888.00 2018-04-24 22:53:01.410 114 11479.68 73.22 56872.99 88888.00 2018-04-24 22:53:01.910 114 11479.64 73.25 56873.01 88888.00 2018-04-24 22:53:02.910 114 11479.61 73.22 56873.05 88888.00 2018-04-24 22:53:03.410 114 11479.63 73.26 56873.02 88888.00 2018-04-24 22:53:03.910 114 11479.69 73.20 56872.99 88888.00 2018-04-24 22:53:04.410 114 11479.57 73.13 56872.97 88888.00 2018-04-24 22:53:04.910 114 11479.52 73.14 56873.00 88888.00 2018-04-24 22:53:05.410 114 11479.52 73.20 56873.06 88888.00 2018-04-24 22:53:05.910 114 11479.42 73.12 56873.00 88888.00 2018-04-24 22:53:06.410 114 11479.38 73.14 56872.99 88888.00 2018-04-24 22:53:06.910 114 11479.41 73.22 56873.00 88888.00 2018-04-24 22:53:07.410 114 11479.35 73.24 56873.01 88888.00 2018-04-24 22:53:07.910 114 11479.33 73.26 56872.94 88888.00 2018-04-24 22:53:08.410 114 11479.31 73.24 56872.94 88888.00 2018-04-24 22:53:08.910 114 11479.28 73.15 56872.99 88888.00 2018-04-24 22:53:09.410 114 11479.23 73.15 56872.93 88888.00 2018-04-24 22:53:09.910 114 11479.22 73.20 56872.89 88888.00 2018-04-24 22:53:10.410 114 11479.19 73.18 56872.84 88888.00 2018-04-24 22:53:10.910 114 11479.10 73.17 56872.84 88888.00 2018-04-24 22:53:11.410 114 11479.08 73.18 56872.88 88888.00 2018-04-24 22:53:11.910 114 11479.07 73.14 56872.84 88888.00 2018-04-24 22:53:12.410 114 11479.02 73.13 56872.88 88888.00 2018-04-24 22:53:12.910 114 11479.01 73.14 56872.84 88888.00 2018-04-24 22:53:13.410 114 11479.05 73.14 56872.86 88888.00 2018-04-24 22:53:13.910 114 11478.93 73.11 56872.91 88888.00 2018-04-24 22:53:14.410 114 11478.88 73.11 56872.91 88888.00 2018-04-24 22:53:14.910 114 11478.94 73.07 56872.87 88888.00 2018-04-24 22:53:15.410 114 11478.91 73.05 56872.84 88888.00 2018-04-24 22:53:15.910 114 11478.87 73.11 56872.80 88888.00 2018-04-24 22:53:16.410 114 11478.93 73.13 56872.81 88888.00 2018-04-24 22:53:16.910 114 11478.85 73.13 56872.87 88888.00 2018-04-24 22:53:17.410 114 11478.80 73.12 56872.87 88888.00 2018-04-24 22:53:17.910 114 11478.81 73.14 56872.78 88888.00 2018-04-24 22:53:18.410 114 11478.78 73.07 56872.74 88888.00 2018-04-24 22:53:18.910 114 11478.68 73.09 56872.74 88888.00 2018-04-24 22:53:19.410 114 11478.72 73.12 56872.77 88888.00 2018-04-24 22:53:19.910 114 11478.78 73.11 56872.75 88888.00 2018-04-24 22:53:20.410 114 11478.70 73.08 56872.75 88888.00 2018-04-24 22:53:20.910 114 11478.63 73.08 56872.77 88888.00 2018-04-24 22:53:21.410 114 11478.65 73.07 56872.78 88888.00 2018-04-24 22:53:21.910 114 11478.58 73.01 56872.74 88888.00 2018-04-24 22:53:22.410 114 11478.54 73.04 56872.69 88888.00 2018-04-24 22:53:22.910 114 11478.54 73.07 56872.71 88888.00 2018-04-24 22:53:23.410 114 11478.46 73.08 56872.77 88888.00 2018-04-24 22:53:24.410 114 11478.47 73.05 56872.74 88888.00 2018-04-24 22:53:24.910 114 11478.39 73.02 56872.71 88888.00 2018-04-24 22:53:25.410 114 11478.31 73.04 56872.67 88888.00 2018-04-24 22:53:25.910 114 11478.35 73.06 56872.65 88888.00 2018-04-24 22:53:26.410 114 11478.32 73.06 56872.68 88888.00 2018-04-24 22:53:26.910 114 11478.29 73.05 56872.68 88888.00 2018-04-24 22:53:27.410 114 11478.29 73.02 56872.68 88888.00 2018-04-24 22:53:27.910 114 11478.29 73.02 56872.73 88888.00 2018-04-24 22:53:28.410 114 11478.16 73.07 56872.74 88888.00 2018-04-24 22:53:28.910 114 11478.15 73.04 56872.75 88888.00 2018-04-24 22:53:29.410 114 11478.10 73.00 56872.75 88888.00 2018-04-24 22:53:29.910 114 11478.01 73.02 56872.76 88888.00 2018-04-24 22:53:30.410 114 11477.99 73.05 56872.69 88888.00 2018-04-24 22:53:30.910 114 11478.03 73.06 56872.69 88888.00 2018-04-24 22:53:31.410 114 11477.96 73.04 56872.67 88888.00 2018-04-24 22:53:31.910 114 11477.89 73.00 56872.69 88888.00 2018-04-24 22:53:32.410 114 11477.91 72.93 56872.68 88888.00 2018-04-24 22:53:32.910 114 11477.88 72.93 56872.69 88888.00 2018-04-24 22:53:33.410 114 11477.83 73.00 56872.69 88888.00 2018-04-24 22:53:33.910 114 11477.84 73.00 56872.70 88888.00 2018-04-24 22:53:34.410 114 11477.77 72.99 56872.74 88888.00 2018-04-24 22:53:34.910 114 11477.70 73.01 56872.75 88888.00 2018-04-24 22:53:35.410 114 11477.75 73.02 56872.78 88888.00 2018-04-24 22:53:35.910 114 11477.68 73.00 56872.75 88888.00 2018-04-24 22:53:36.410 114 11477.59 72.98 56872.76 88888.00 2018-04-24 22:53:36.910 114 11477.57 73.00 56872.73 88888.00 2018-04-24 22:53:37.410 114 11477.60 72.97 56872.75 88888.00 2018-04-24 22:53:37.910 114 11477.53 72.95 56872.75 88888.00 2018-04-24 22:53:38.410 114 11477.49 73.01 56872.74 88888.00 2018-04-24 22:53:38.910 114 11477.49 73.01 56872.76 88888.00 2018-04-24 22:53:39.410 114 11477.45 72.99 56872.76 88888.00 2018-04-24 22:53:39.910 114 11477.40 72.97 56872.73 88888.00 2018-04-24 22:53:40.410 114 11477.46 72.93 56872.77 88888.00 2018-04-24 22:53:40.910 114 11477.40 72.92 56872.74 88888.00 2018-04-24 22:53:41.410 114 11477.38 72.94 56872.65 88888.00 2018-04-24 22:53:41.910 114 11477.40 72.88 56872.67 88888.00 2018-04-24 22:53:42.410 114 11477.33 72.91 56872.69 88888.00 2018-04-24 22:53:42.910 114 11477.26 72.95 56872.69 88888.00 2018-04-24 22:53:43.410 114 11477.31 72.95 56872.68 88888.00 2018-04-24 22:53:43.910 114 11477.25 72.98 56872.65 88888.00 2018-04-24 22:53:44.410 114 11477.18 72.98 56872.62 88888.00 2018-04-24 22:53:44.910 114 11477.26 72.99 56872.56 88888.00 2018-04-24 22:53:45.410 114 11477.25 72.95 56872.59 88888.00 2018-04-24 22:53:45.910 114 11477.19 72.98 56872.68 88888.00 2018-04-24 22:53:46.410 114 11477.17 72.97 56872.65 88888.00 2018-04-24 22:53:46.910 114 11477.14 72.93 56872.52 88888.00 2018-04-24 22:53:47.410 114 11477.13 72.91 56872.54 88888.00 2018-04-24 22:53:47.910 114 11477.08 72.90 56872.56 88888.00 2018-04-24 22:53:48.410 114 11477.00 72.90 56872.50 88888.00 2018-04-24 22:53:48.910 114 11476.90 72.93 56872.55 88888.00 2018-04-24 22:53:49.410 114 11476.90 72.93 56872.55 88888.00 2018-04-24 22:53:49.910 114 11476.91 72.90 56872.55 88888.00 2018-04-24 22:53:50.410 114 11476.83 72.86 56872.50 88888.00 2018-04-24 22:53:50.910 114 11476.76 72.91 56872.49 88888.00 2018-04-24 22:53:51.410 114 11476.79 72.92 56872.48 88888.00 2018-04-24 22:53:51.910 114 11476.72 72.92 56872.44 88888.00 2018-04-24 22:53:52.410 114 11476.70 72.94 56872.43 88888.00 2018-04-24 22:53:52.910 114 11476.70 72.97 56872.41 88888.00 2018-04-24 22:53:53.410 114 11476.65 72.95 56872.38 88888.00 2018-04-24 22:53:53.910 114 11476.59 72.98 56872.39 88888.00 2018-04-24 22:53:54.410 114 11476.59 72.97 56872.37 88888.00 2018-04-24 22:53:54.910 114 11476.62 72.94 56872.42 88888.00 2018-04-24 22:53:56.410 114 11476.62 72.99 56872.38 88888.00 2018-04-24 22:53:56.910 114 11476.51 72.99 56872.35 88888.00 2018-04-24 22:53:57.410 114 11476.53 72.98 56872.43 88888.00 2018-04-24 22:53:57.910 114 11476.49 72.98 56872.35 88888.00 2018-04-24 22:53:58.410 114 11476.42 73.00 56872.31 88888.00 2018-04-24 22:53:58.910 114 11476.38 73.02 56872.30 88888.00 2018-04-24 22:53:59.410 114 11476.37 73.02 56872.31 88888.00 2018-04-24 22:53:59.910 114 11476.30 73.05 56872.33 88888.00 2018-04-24 22:54:00.410 114 11476.32 73.04 56872.36 88888.00 2018-04-24 22:54:00.910 114 11476.37 73.00 56872.31 88888.00 2018-04-24 22:54:01.410 114 11476.32 72.99 56872.30 88888.00 2018-04-24 22:54:01.910 114 11476.30 72.98 56872.31 88888.00 2018-04-24 22:54:02.410 114 11476.35 73.04 56872.33 88888.00 2018-04-24 22:54:02.910 114 11476.27 73.01 56872.30 88888.00 2018-04-24 22:54:03.410 114 11476.16 73.05 56872.33 88888.00 2018-04-24 22:54:03.910 114 11476.22 73.02 56872.32 88888.00 2018-04-24 22:54:04.410 114 11476.17 73.01 56872.30 88888.00 2018-04-24 22:54:04.910 114 11476.10 72.99 56872.25 88888.00 2018-04-24 22:54:05.910 114 11476.10 73.00 56872.25 88888.00 2018-04-24 22:54:06.410 114 11476.07 73.04 56872.24 88888.00 2018-04-24 22:54:06.910 114 11476.03 73.06 56872.25 88888.00 2018-04-24 22:54:07.410 114 11475.94 73.09 56872.19 88888.00 2018-04-24 22:54:07.910 114 11475.97 73.08 56872.19 88888.00 2018-04-24 22:54:08.410 114 11475.97 73.13 56872.18 88888.00 2018-04-24 22:54:08.910 114 11475.96 73.09 56872.22 88888.00 2018-04-24 22:54:09.410 114 11475.85 73.05 56872.19 88888.00 2018-04-24 22:54:09.910 114 11475.83 73.11 56872.24 88888.00 2018-04-24 22:54:10.410 114 11475.83 73.08 56872.25 88888.00 2018-04-24 22:54:10.910 114 11475.85 73.04 56872.26 88888.00 2018-04-24 22:54:11.410 114 11475.82 73.08 56872.20 88888.00 2018-04-24 22:54:11.910 114 11475.83 73.12 56872.17 88888.00 2018-04-24 22:54:12.410 114 11475.79 73.11 56872.16 88888.00 2018-04-24 22:54:12.910 114 11475.71 73.08 56872.16 88888.00 2018-04-24 22:54:13.410 114 11475.69 73.11 56872.19 88888.00 2018-04-24 22:54:13.910 114 11475.65 73.09 56872.18 88888.00 2018-04-24 22:54:14.410 114 11475.61 73.09 56872.19 88888.00 2018-04-24 22:54:14.910 114 11475.66 73.13 56872.19 88888.00 2018-04-24 22:54:15.410 114 11475.68 73.17 56872.16 88888.00 2018-04-24 22:54:15.911 114 11475.57 73.18 56872.19 88888.00 2018-04-24 22:54:16.411 114 11475.51 73.14 56872.13 88888.00 2018-04-24 22:54:16.911 114 11475.52 73.11 56872.13 88888.00 2018-04-24 22:54:17.411 114 11475.48 73.06 56872.13 88888.00 2018-04-24 22:54:17.911 114 11475.52 73.11 56872.07 88888.00 2018-04-24 22:54:18.411 114 11475.53 73.13 56872.10 88888.00 2018-04-24 22:54:18.911 114 11475.46 73.13 56872.12 88888.00 2018-04-24 22:54:19.411 114 11475.41 73.18 56872.09 88888.00 2018-04-24 22:54:19.911 114 11475.41 73.19 56872.09 88888.00 2018-04-24 22:54:20.411 114 11475.40 73.18 56872.03 88888.00 2018-04-24 22:54:20.911 114 11475.41 73.18 56872.05 88888.00 2018-04-24 22:54:21.411 114 11475.46 73.15 56872.06 88888.00 2018-04-24 22:54:21.911 114 11475.38 73.13 56872.03 88888.00 2018-04-24 22:54:22.411 114 11475.28 73.17 56872.01 88888.00 2018-04-24 22:54:22.911 114 11475.34 73.17 56872.01 88888.00 2018-04-24 22:54:23.911 114 11475.20 73.12 56872.01 88888.00 2018-04-24 22:54:24.411 114 11475.21 73.14 56871.96 88888.00 2018-04-24 22:54:24.911 114 11475.21 73.11 56871.93 88888.00 2018-04-24 22:54:25.411 114 11475.12 73.11 56871.93 88888.00 2018-04-24 22:54:25.911 114 11475.11 73.18 56871.90 88888.00 2018-04-24 22:54:26.411 114 11475.11 73.13 56871.88 88888.00 2018-04-24 22:54:26.911 114 11475.12 73.07 56871.86 88888.00 2018-04-24 22:54:27.411 114 11475.03 73.19 56871.86 88888.00 2018-04-24 22:54:27.911 114 11475.03 73.20 56871.78 88888.00 2018-04-24 22:54:28.411 114 11474.99 73.22 56871.81 88888.00 2018-04-24 22:54:28.911 114 11475.00 73.24 56871.85 88888.00 2018-04-24 22:54:29.411 114 11474.98 73.20 56871.80 88888.00 2018-04-24 22:54:29.911 114 11474.93 73.19 56871.80 88888.00 2018-04-24 22:54:30.411 114 11474.92 73.20 56871.78 88888.00 2018-04-24 22:54:30.911 114 11474.95 73.20 56871.71 88888.00 2018-04-24 22:54:31.411 114 11474.90 73.20 56871.66 88888.00 2018-04-24 22:54:31.911 114 11474.86 73.21 56871.65 88888.00 2018-04-24 22:54:32.411 114 11474.92 73.21 56871.65 88888.00 2018-04-24 22:54:32.911 114 11474.91 73.22 56871.62 88888.00 2018-04-24 22:54:33.411 114 11474.84 73.20 56871.62 88888.00 2018-04-24 22:54:33.911 114 11474.82 73.17 56871.61 88888.00 2018-04-24 22:54:34.411 114 11474.77 73.18 56871.58 88888.00 2018-04-24 22:54:34.911 114 11474.70 73.20 56871.53 88888.00 2018-04-24 22:54:35.411 114 11474.69 73.22 56871.48 88888.00 2018-04-24 22:54:35.911 114 11474.68 73.20 56871.46 88888.00 2018-04-24 22:54:36.411 114 11474.67 73.20 56871.43 88888.00 2018-04-24 22:54:37.411 114 11474.67 73.25 56871.39 88888.00 2018-04-24 22:54:37.911 114 11474.61 73.19 56871.39 88888.00 2018-04-24 22:54:38.411 114 11474.57 73.22 56871.35 88888.00 2018-04-24 22:54:38.911 114 11474.55 73.25 56871.34 88888.00 2018-04-24 22:54:39.411 114 11474.53 73.22 56871.33 88888.00 2018-04-24 22:54:39.911 114 11474.53 73.20 56871.32 88888.00 2018-04-24 22:54:40.411 114 11474.56 73.21 56871.29 88888.00 2018-04-24 22:54:40.911 114 11474.50 73.18 56871.28 88888.00 2018-04-24 22:54:41.411 114 11474.46 73.17 56871.27 88888.00 2018-04-24 22:54:41.911 114 11474.47 73.17 56871.23 88888.00 2018-04-24 22:54:42.411 114 11474.42 73.18 56871.17 88888.00 2018-04-24 22:54:42.911 114 11474.39 73.18 56871.15 88888.00 2018-04-24 22:54:43.411 114 11474.40 73.20 56871.09 88888.00 2018-04-24 22:54:43.911 114 11474.44 73.17 56871.08 88888.00 2018-04-24 22:54:44.411 114 11474.39 73.18 56871.11 88888.00 2018-04-24 22:54:44.911 114 11474.30 73.17 56871.11 88888.00 2018-04-24 22:54:45.411 114 11474.35 73.18 56871.11 88888.00 2018-04-24 22:54:45.911 114 11474.23 73.18 56871.09 88888.00 2018-04-24 22:54:46.411 114 11474.21 73.13 56871.09 88888.00 2018-04-24 22:54:47.411 114 11474.22 73.15 56871.08 88888.00 2018-04-24 22:54:47.911 114 11474.13 73.13 56871.03 88888.00 2018-04-24 22:54:48.411 114 11474.19 73.15 56870.96 88888.00 2018-04-24 22:54:48.911 114 11474.14 73.14 56870.92 88888.00 2018-04-24 22:54:49.411 114 11474.08 73.14 56870.92 88888.00 2018-04-24 22:54:49.911 114 11474.07 73.11 56870.88 88888.00 2018-04-24 22:54:50.411 114 11474.08 73.02 56870.89 88888.00 2018-04-24 22:54:50.911 114 11474.07 73.04 56870.87 88888.00 2018-04-24 22:54:51.411 114 11474.09 73.02 56870.84 88888.00 2018-04-24 22:54:51.911 114 11474.13 73.02 56870.82 88888.00 2018-04-24 22:54:52.411 114 11473.99 73.02 56870.79 88888.00 2018-04-24 22:54:52.911 114 11473.99 73.04 56870.71 88888.00 2018-04-24 22:54:53.411 114 11474.06 72.99 56870.64 88888.00 2018-04-24 22:54:53.911 114 11474.02 73.01 56870.65 88888.00 2018-04-24 22:54:54.411 114 11473.99 73.04 56870.68 88888.00 2018-04-24 22:54:54.911 114 11474.01 73.07 56870.60 88888.00 2018-04-24 22:54:55.411 114 11473.98 73.01 56870.56 88888.00 2018-04-24 22:54:55.911 114 11473.87 73.01 56870.58 88888.00 2018-04-24 22:54:56.411 114 11473.92 72.99 56870.56 88888.00 2018-04-24 22:54:56.911 114 11473.82 72.97 56870.51 88888.00 2018-04-24 22:54:57.411 114 11473.75 72.99 56870.47 88888.00 2018-04-24 22:54:57.911 114 11473.87 73.00 56870.39 88888.00 2018-04-24 22:54:58.411 114 11473.85 72.94 56870.39 88888.00 2018-04-24 22:54:58.911 114 11473.80 72.92 56870.40 88888.00 2018-04-24 22:54:59.411 114 11473.80 72.81 56870.42 88888.00 2018-04-24 22:54:59.911 114 11473.82 72.92 56870.42 88888.00 2018-04-24 22:55:00.411 114 11473.80 72.98 56870.36 88888.00 2018-04-24 22:55:00.911 114 11473.78 72.98 56870.34 88888.00 2018-04-24 22:55:01.411 114 11473.71 72.94 56870.33 88888.00 2018-04-24 22:55:01.911 114 11473.70 72.91 56870.31 88888.00 2018-04-24 22:55:02.411 114 11473.70 72.91 56870.25 88888.00 2018-04-24 22:55:02.911 114 11473.73 72.92 56870.21 88888.00 2018-04-24 22:55:03.411 114 11473.64 72.91 56870.24 88888.00 2018-04-24 22:55:03.911 114 11473.61 72.91 56870.25 88888.00 2018-04-24 22:55:04.411 114 11473.57 72.87 56870.21 88888.00 2018-04-24 22:55:04.911 114 11473.57 72.85 56870.19 88888.00 2018-04-24 22:55:05.411 114 11473.56 72.86 56870.17 88888.00 2018-04-24 22:55:05.911 114 11473.57 72.88 56870.13 88888.00 2018-04-24 22:55:06.411 114 11473.49 72.86 56870.12 88888.00 2018-04-24 22:55:06.911 114 11473.49 72.83 56870.15 88888.00 2018-04-24 22:55:07.411 114 11473.46 72.85 56870.08 88888.00 2018-04-24 22:55:07.911 114 11473.44 72.84 56870.02 88888.00 2018-04-24 22:55:08.411 114 11473.36 72.80 56870.02 88888.00 2018-04-24 22:55:08.911 114 11473.37 72.83 56870.06 88888.00 2018-04-24 22:55:09.411 114 11473.32 72.81 56870.12 88888.00 2018-04-24 22:55:09.911 114 11473.32 72.77 56870.11 88888.00 2018-04-24 22:55:10.411 114 11473.30 72.80 56870.08 88888.00 2018-04-24 22:55:10.911 114 11473.30 72.77 56870.01 88888.00 2018-04-24 22:55:11.411 114 11473.21 72.74 56870.02 88888.00 2018-04-24 22:55:11.911 114 11473.25 72.77 56870.05 88888.00 2018-04-24 22:55:12.411 114 11473.23 72.71 56870.06 88888.00 2018-04-24 22:55:12.911 114 11473.18 72.72 56870.05 88888.00 2018-04-24 22:55:13.411 114 11473.16 72.73 56870.04 88888.00 2018-04-24 22:55:13.911 114 11473.15 72.73 56870.14 88888.00 2018-04-24 22:55:14.411 114 11473.08 72.68 56870.12 88888.00 2018-04-24 22:55:14.911 114 11473.08 72.70 56870.07 88888.00 2018-04-24 22:55:15.411 114 11473.10 72.72 56870.02 88888.00 2018-04-24 22:55:15.911 114 11473.03 72.70 56870.00 88888.00 2018-04-24 22:55:16.411 114 11473.00 72.67 56869.95 88888.00 2018-04-24 22:55:16.911 114 11473.02 72.67 56869.95 88888.00 2018-04-24 22:55:17.411 114 11472.91 72.63 56869.95 88888.00 2018-04-24 22:55:17.911 114 11472.90 72.64 56869.89 88888.00 2018-04-24 22:55:18.911 114 11472.88 72.63 56869.89 88888.00 2018-04-24 22:55:19.411 114 11472.83 72.60 56869.85 88888.00 2018-04-24 22:55:19.911 114 11472.87 72.59 56869.83 88888.00 2018-04-24 22:55:20.411 114 11472.86 72.56 56869.86 88888.00 2018-04-24 22:55:20.911 114 11472.80 72.59 56869.89 88888.00 2018-04-24 22:55:21.411 114 11472.79 72.65 56869.92 88888.00 2018-04-24 22:55:21.911 114 11472.75 72.66 56869.93 88888.00 2018-04-24 22:55:22.411 114 11472.70 72.63 56869.86 88888.00 2018-04-24 22:55:22.911 114 11472.69 72.61 56869.86 88888.00 2018-04-24 22:55:23.411 114 11472.69 72.60 56869.85 88888.00 2018-04-24 22:55:23.911 114 11472.61 72.60 56869.82 88888.00 2018-04-24 22:55:24.411 114 11472.56 72.60 56869.85 88888.00 2018-04-24 22:55:24.911 114 11472.62 72.57 56869.89 88888.00 2018-04-24 22:55:25.411 114 11472.52 72.51 56869.86 88888.00 2018-04-24 22:55:25.911 114 11472.45 72.56 56869.85 88888.00 2018-04-24 22:55:26.411 114 11472.45 72.56 56869.87 88888.00 2018-04-24 22:55:26.911 114 11472.43 72.54 56869.82 88888.00 2018-04-24 22:55:27.411 114 11472.35 72.56 56869.76 88888.00 2018-04-24 22:55:27.911 114 11472.33 72.56 56869.79 88888.00 2018-04-24 22:55:28.911 114 11472.29 72.53 56869.78 88888.00 2018-04-24 22:55:29.411 114 11472.26 72.51 56869.81 88888.00 2018-04-24 22:55:29.911 114 11472.31 72.51 56869.79 88888.00 2018-04-24 22:55:30.411 114 11472.25 72.51 56869.74 88888.00 2018-04-24 22:55:30.911 114 11472.22 72.54 56869.76 88888.00 2018-04-24 22:55:31.411 114 11472.25 72.51 56869.75 88888.00 2018-04-24 22:55:31.911 114 11472.10 72.46 56869.74 88888.00 2018-04-24 22:55:32.411 114 11472.10 72.47 56869.74 88888.00 2018-04-24 22:55:32.911 114 11472.18 72.50 56869.73 88888.00 2018-04-24 22:55:33.411 114 11472.07 72.50 56869.75 88888.00 2018-04-24 22:55:33.911 114 11472.07 72.45 56869.73 88888.00 2018-04-24 22:55:34.411 114 11472.10 72.45 56869.68 88888.00 2018-04-24 22:55:34.911 114 11472.01 72.46 56869.68 88888.00 2018-04-24 22:55:35.411 114 11471.94 72.49 56869.66 88888.00 2018-04-24 22:55:35.911 114 11471.99 72.44 56869.70 88888.00 2018-04-24 22:55:36.411 114 11471.90 72.42 56869.68 88888.00 2018-04-24 22:55:36.911 114 11471.86 72.42 56869.65 88888.00 2018-04-24 22:55:37.411 114 11471.79 72.44 56869.63 88888.00 2018-04-24 22:55:37.911 114 11471.76 72.43 56869.57 88888.00 2018-04-24 22:55:38.911 114 11471.73 72.39 56869.55 88888.00 2018-04-24 22:55:39.411 114 11471.71 72.34 56869.56 88888.00 2018-04-24 22:55:39.911 114 11471.65 72.34 56869.60 88888.00 2018-04-24 22:55:40.411 114 11471.59 72.37 56869.55 88888.00 2018-04-24 22:55:40.911 114 11471.59 72.36 56869.53 88888.00 2018-04-24 22:55:41.411 114 11471.55 72.38 56869.55 88888.00 2018-04-24 22:55:41.911 114 11471.57 72.40 56869.55 88888.00 2018-04-24 22:55:42.411 114 11471.58 72.39 56869.54 88888.00 2018-04-24 22:55:42.911 114 11471.48 72.38 56869.56 88888.00 2018-04-24 22:55:43.411 114 11471.47 72.39 56869.59 88888.00 2018-04-24 22:55:43.911 114 11471.49 72.37 56869.54 88888.00 2018-04-24 22:55:44.411 114 11471.45 72.33 56869.49 88888.00 2018-04-24 22:55:44.911 114 11471.43 72.32 56869.47 88888.00 2018-04-24 22:55:45.411 114 11471.39 72.32 56869.47 88888.00 2018-04-24 22:55:45.911 114 11471.34 72.31 56869.42 88888.00 2018-04-24 22:55:46.911 114 11471.23 72.32 56869.41 88888.00 2018-04-24 22:55:47.411 114 11471.24 72.30 56869.47 88888.00 2018-04-24 22:55:47.911 114 11471.20 72.30 56869.47 88888.00 2018-04-24 22:55:48.411 114 11471.23 72.31 56869.43 88888.00 2018-04-24 22:55:48.911 114 11471.21 72.29 56869.43 88888.00 2018-04-24 22:55:49.411 114 11471.11 72.27 56869.50 88888.00 2018-04-24 22:55:49.911 114 11471.06 72.29 56869.54 88888.00 2018-04-24 22:55:50.411 114 11471.04 72.26 56869.47 88888.00 2018-04-24 22:55:50.911 114 11470.96 72.24 56869.47 88888.00 2018-04-24 22:55:51.411 114 11470.93 72.24 56869.50 88888.00 2018-04-24 22:55:51.911 114 11470.96 72.27 56869.54 88888.00 2018-04-24 22:55:52.411 114 11470.97 72.30 56869.49 88888.00 2018-04-24 22:55:52.911 114 11470.94 72.29 56869.47 88888.00 2018-04-24 22:55:53.411 114 11471.01 72.30 56869.50 88888.00 2018-04-24 22:55:53.911 114 11470.93 72.29 56869.50 88888.00 2018-04-24 22:55:54.411 114 11470.86 72.26 56869.44 88888.00 2018-04-24 22:55:54.911 114 11470.93 72.24 56869.50 88888.00 2018-04-24 22:55:55.411 114 11470.87 72.24 56869.47 88888.00 2018-04-24 22:55:55.911 114 11470.80 72.20 56869.46 88888.00 2018-04-24 22:55:56.411 114 11470.76 72.19 56869.47 88888.00 2018-04-24 22:55:56.911 114 11470.71 72.22 56869.48 88888.00 2018-04-24 22:55:57.411 114 11470.65 72.23 56869.52 88888.00 2018-04-24 22:55:57.911 114 11470.65 72.24 56869.50 88888.00 2018-04-24 22:55:58.411 114 11470.67 72.25 56869.50 88888.00 2018-04-24 22:55:58.911 114 11470.55 72.25 56869.52 88888.00 2018-04-24 22:55:59.411 114 11470.57 72.25 56869.56 88888.00 2018-04-24 22:55:59.911 114 11470.57 72.25 56869.61 88888.00 2018-04-24 22:56:00.411 114 11470.53 72.23 56869.56 88888.00 2018-04-24 22:56:00.911 114 11470.50 72.25 56869.59 88888.00 2018-04-24 22:56:01.411 114 11470.53 72.27 56869.67 88888.00 2018-04-24 22:56:01.911 114 11470.52 72.24 56869.67 88888.00 2018-04-24 22:56:02.411 114 11470.48 72.26 56869.66 88888.00 2018-04-24 22:56:02.911 114 11470.46 72.26 56869.62 88888.00 2018-04-24 22:56:03.411 114 11470.40 72.25 56869.61 88888.00 2018-04-24 22:56:03.911 114 11470.30 72.25 56869.57 88888.00 2018-04-24 22:56:04.411 114 11470.36 72.27 56869.65 88888.00 2018-04-24 22:56:04.911 114 11470.32 72.26 56869.68 88888.00 2018-04-24 22:56:05.411 114 11470.26 72.29 56869.67 88888.00 2018-04-24 22:56:05.911 114 11470.31 72.24 56869.63 88888.00 2018-04-24 22:56:06.411 114 11470.27 72.23 56869.62 88888.00 2018-04-24 22:56:06.911 114 11470.20 72.25 56869.65 88888.00 2018-04-24 22:56:07.411 114 11470.25 72.27 56869.60 88888.00 2018-04-24 22:56:07.911 114 11470.25 72.25 56869.57 88888.00 2018-04-24 22:56:08.411 114 11470.25 72.29 56869.63 88888.00 2018-04-24 22:56:08.911 114 11470.27 72.34 56869.63 88888.00 2018-04-24 22:56:09.411 114 11470.29 72.33 56869.66 88888.00 2018-04-24 22:56:09.911 114 11470.20 72.34 56869.70 88888.00 2018-04-24 22:56:10.411 114 11470.22 72.32 56869.70 88888.00 2018-04-24 22:56:10.911 114 11470.20 72.32 56869.68 88888.00 2018-04-24 22:56:11.411 114 11470.19 72.36 56869.72 88888.00 2018-04-24 22:56:11.911 114 11470.15 72.36 56869.75 88888.00 2018-04-24 22:56:12.411 114 11470.16 72.37 56869.74 88888.00 2018-04-24 22:56:12.911 114 11470.08 72.37 56869.70 88888.00 2018-04-24 22:56:13.411 114 11470.04 72.33 56869.74 88888.00 2018-04-24 22:56:13.911 114 11470.08 72.36 56869.75 88888.00 2018-04-24 22:56:14.411 114 11470.03 72.36 56869.79 88888.00 2018-04-24 22:56:14.911 114 11469.96 72.38 56869.74 88888.00 2018-04-24 22:56:15.411 114 11469.98 72.44 56869.73 88888.00 2018-04-24 22:56:15.911 114 11469.98 72.43 56869.69 88888.00 2018-04-24 22:56:16.411 114 11469.95 72.39 56869.73 88888.00 2018-04-24 22:56:16.912 114 11469.99 72.47 56869.79 88888.00 2018-04-24 22:56:17.412 114 11469.96 72.49 56869.81 88888.00 2018-04-24 22:56:17.912 114 11469.89 72.50 56869.83 88888.00 2018-04-24 22:56:18.412 114 11469.85 72.56 56869.83 88888.00 2018-04-24 22:56:18.912 114 11469.85 72.54 56869.78 88888.00 2018-04-24 22:56:19.412 114 11469.79 72.53 56869.81 88888.00 2018-04-24 22:56:19.912 114 11469.79 72.52 56869.89 88888.00 2018-04-24 22:56:20.412 114 11469.82 72.54 56869.89 88888.00 2018-04-24 22:56:20.912 114 11469.78 72.54 56869.85 88888.00 2018-04-24 22:56:21.412 114 11469.82 72.56 56869.80 88888.00 2018-04-24 22:56:21.912 114 11469.81 72.58 56869.83 88888.00 2018-04-24 22:56:22.412 114 11469.71 72.57 56869.82 88888.00 2018-04-24 22:56:22.912 114 11469.58 72.56 56869.78 88888.00 2018-04-24 22:56:23.412 114 11469.56 72.52 56869.78 88888.00 2018-04-24 22:56:23.912 114 11469.51 72.54 56869.81 88888.00 2018-04-24 22:56:24.412 114 11469.47 72.59 56869.80 88888.00 2018-04-24 22:56:24.912 114 11469.51 72.61 56869.81 88888.00 2018-04-24 22:56:25.412 114 11469.53 72.60 56869.75 88888.00 2018-04-24 22:56:25.912 114 11469.48 72.65 56869.80 88888.00 2018-04-24 22:56:26.412 114 11469.50 72.64 56869.89 88888.00 2018-04-24 22:56:26.912 114 11469.48 72.64 56869.92 88888.00 2018-04-24 22:56:27.412 114 11469.37 72.61 56869.82 88888.00 2018-04-24 22:56:27.912 114 11469.35 72.63 56869.85 88888.00 2018-04-24 22:56:28.412 114 11469.41 72.65 56869.88 88888.00 2018-04-24 22:56:28.912 114 11469.39 72.65 56869.89 88888.00 2018-04-24 22:56:29.412 114 11469.25 72.67 56869.85 88888.00 2018-04-24 22:56:29.912 114 11469.30 72.71 56869.81 88888.00 2018-04-24 22:56:30.412 114 11469.23 72.66 56869.78 88888.00 2018-04-24 22:56:30.912 114 11469.15 72.72 56869.79 88888.00 2018-04-24 22:56:31.412 114 11469.18 72.73 56869.80 88888.00 2018-04-24 22:56:31.912 114 11469.12 72.72 56869.78 88888.00 2018-04-24 22:56:32.412 114 11469.05 72.78 56869.79 88888.00 2018-04-24 22:56:32.912 114 11469.11 72.80 56869.81 88888.00 2018-04-24 22:56:33.412 114 11469.13 72.79 56869.79 88888.00 2018-04-24 22:56:33.912 114 11469.06 72.81 56869.85 88888.00 2018-04-24 22:56:34.412 114 11469.08 72.84 56869.79 88888.00 2018-04-24 22:56:34.912 114 11469.06 72.85 56869.76 88888.00 2018-04-24 22:56:35.412 114 11468.99 72.83 56869.80 88888.00 2018-04-24 22:56:35.912 114 11469.02 72.91 56869.85 88888.00 2018-04-24 22:56:36.412 114 11468.99 72.88 56869.82 88888.00 2018-04-24 22:56:36.912 114 11468.97 72.87 56869.88 88888.00 2018-04-24 22:56:37.412 114 11468.91 72.83 56869.91 88888.00 2018-04-24 22:56:37.912 114 11468.92 72.88 56869.89 88888.00 2018-04-24 22:56:38.412 114 11468.87 72.90 56869.93 88888.00 2018-04-24 22:56:38.912 114 11468.84 72.92 56869.89 88888.00 2018-04-24 22:56:39.412 114 11468.84 72.97 56869.86 88888.00 2018-04-24 22:56:39.912 114 11468.72 72.97 56869.79 88888.00 2018-04-24 22:56:40.412 114 11468.70 72.94 56869.81 88888.00 2018-04-24 22:56:40.912 114 11468.74 73.00 56869.85 88888.00 2018-04-24 22:56:41.912 114 11468.70 72.99 56869.88 88888.00 2018-04-24 22:56:42.412 114 11468.70 73.00 56869.92 88888.00 2018-04-24 22:56:42.912 114 11468.64 73.00 56869.89 88888.00 2018-04-24 22:56:43.412 114 11468.57 73.04 56869.92 88888.00 2018-04-24 22:56:43.912 114 11468.54 73.05 56869.93 88888.00 2018-04-24 22:56:44.412 114 11468.53 72.99 56869.92 88888.00 2018-04-24 22:56:44.912 114 11468.44 73.04 56869.97 88888.00 2018-04-24 22:56:45.412 114 11468.45 73.07 56870.01 88888.00 2018-04-24 22:56:45.912 114 11468.46 73.08 56869.97 88888.00 2018-04-24 22:56:46.412 114 11468.38 73.12 56869.95 88888.00 2018-04-24 22:56:46.912 114 11468.31 73.13 56869.98 88888.00 2018-04-24 22:56:47.412 114 11468.29 73.17 56870.00 88888.00 2018-04-24 22:56:47.912 114 11468.24 73.11 56870.02 88888.00 2018-04-24 22:56:48.412 114 11468.16 73.17 56870.07 88888.00 2018-04-24 22:56:48.912 114 11468.22 73.17 56870.02 88888.00 2018-04-24 22:56:49.412 114 11468.17 73.18 56869.94 88888.00 2018-04-24 22:56:49.912 114 11468.12 73.25 56869.99 88888.00 2018-04-24 22:56:50.412 114 11468.17 73.25 56870.05 88888.00 2018-04-24 22:56:50.912 114 11468.12 73.26 56870.06 88888.00 2018-04-24 22:56:51.912 114 11468.05 73.31 56870.04 88888.00 2018-04-24 22:56:52.412 114 11468.03 73.28 56870.04 88888.00 2018-04-24 22:56:52.912 114 11468.02 73.33 56870.04 88888.00 2018-04-24 22:56:53.412 114 11467.98 73.38 56870.02 88888.00 2018-04-24 22:56:53.912 114 11467.94 73.34 56870.04 88888.00 2018-04-24 22:56:54.412 114 11467.91 73.38 56870.12 88888.00 2018-04-24 22:56:54.912 114 11467.88 73.42 56870.17 88888.00 2018-04-24 22:56:55.412 114 11467.93 73.42 56870.14 88888.00 2018-04-24 22:56:55.912 114 11467.84 73.43 56870.17 88888.00 2018-04-24 22:56:56.412 114 11467.83 73.43 56870.26 88888.00 2018-04-24 22:56:56.912 114 11467.81 73.42 56870.24 88888.00 2018-04-24 22:56:57.412 114 11467.70 73.42 56870.19 88888.00 2018-04-24 22:56:57.912 114 11467.67 73.43 56870.23 88888.00 2018-04-24 22:56:58.412 114 11467.74 73.48 56870.23 88888.00 2018-04-24 22:56:58.912 114 11467.69 73.47 56870.17 88888.00 2018-04-24 22:56:59.912 114 11467.67 73.53 56870.20 88888.00 2018-04-24 22:57:00.412 114 11467.63 73.55 56870.18 88888.00 2018-04-24 22:57:00.912 114 11467.55 73.58 56870.23 88888.00 2018-04-24 22:57:01.412 114 11467.55 73.65 56870.23 88888.00 2018-04-24 22:57:01.912 114 11467.54 73.69 56870.26 88888.00 2018-04-24 22:57:02.412 114 11467.45 73.76 56870.29 88888.00 2018-04-24 22:57:02.912 114 11467.41 73.75 56870.27 88888.00 2018-04-24 22:57:03.412 114 11467.41 73.76 56870.21 88888.00 2018-04-24 22:57:03.912 114 11467.33 73.75 56870.18 88888.00 2018-04-24 22:57:04.412 114 11467.38 73.77 56870.19 88888.00 2018-04-24 22:57:04.912 114 11467.33 73.77 56870.20 88888.00 2018-04-24 22:57:05.412 114 11467.26 73.74 56870.18 88888.00 2018-04-24 22:57:05.912 114 11467.25 73.73 56870.24 88888.00 2018-04-24 22:57:06.412 114 11467.21 73.74 56870.25 88888.00 2018-04-24 22:57:06.912 114 11467.11 73.74 56870.30 88888.00 2018-04-24 22:57:07.412 114 11467.13 73.76 56870.30 88888.00 2018-04-24 22:57:07.912 114 11467.19 73.77 56870.26 88888.00 2018-04-24 22:57:08.412 114 11467.08 73.80 56870.30 88888.00 2018-04-24 22:57:08.912 114 11467.04 73.82 56870.32 88888.00 2018-04-24 22:57:09.412 114 11467.06 73.86 56870.33 88888.00 2018-04-24 22:57:09.912 114 11467.05 73.86 56870.30 88888.00 2018-04-24 22:57:10.412 114 11466.97 73.82 56870.26 88888.00 2018-04-24 22:57:10.912 114 11466.99 73.83 56870.19 88888.00 2018-04-24 22:57:11.412 114 11466.99 73.86 56870.18 88888.00 2018-04-24 22:57:11.912 114 11466.92 73.83 56870.18 88888.00 2018-04-24 22:57:12.412 114 11466.90 73.85 56870.15 88888.00 2018-04-24 22:57:12.912 114 11466.92 73.85 56870.15 88888.00 2018-04-24 22:57:13.412 114 11466.84 73.85 56870.14 88888.00 2018-04-24 22:57:13.912 114 11466.82 73.88 56870.17 88888.00 2018-04-24 22:57:14.412 114 11466.85 73.87 56870.18 88888.00 2018-04-24 22:57:14.912 114 11466.77 73.88 56870.18 88888.00 2018-04-24 22:57:15.412 114 11466.83 73.87 56870.14 88888.00 2018-04-24 22:57:15.912 114 11466.85 73.88 56870.12 88888.00 2018-04-24 22:57:16.412 114 11466.84 73.92 56870.20 88888.00 2018-04-24 22:57:16.912 114 11466.78 73.95 56870.18 88888.00 2018-04-24 22:57:17.412 114 11466.80 73.95 56870.11 88888.00 2018-04-24 22:57:17.912 114 11466.75 73.95 56870.10 88888.00 2018-04-24 22:57:18.412 114 11466.62 73.96 56870.06 88888.00 2018-04-24 22:57:18.912 114 11466.59 73.97 56870.07 88888.00 2018-04-24 22:57:19.412 114 11466.55 74.00 56870.06 88888.00 2018-04-24 22:57:19.912 114 11466.49 74.03 56870.05 88888.00 2018-04-24 22:57:20.412 114 11466.52 74.06 56869.99 88888.00 2018-04-24 22:57:20.912 114 11466.44 74.02 56869.98 88888.00 2018-04-24 22:57:21.412 114 11466.28 74.06 56869.92 88888.00 2018-04-24 22:57:21.912 114 11466.23 74.07 56869.98 88888.00 2018-04-24 22:57:22.412 114 11466.13 74.03 56869.93 88888.00 2018-04-24 22:57:23.412 114 11465.93 74.00 56869.85 88888.00 2018-04-24 22:57:23.912 114 11465.92 73.92 56869.85 88888.00 2018-04-24 22:57:24.412 114 11465.79 73.85 56869.85 88888.00 2018-04-24 22:57:24.912 114 11465.74 73.81 56869.81 88888.00 2018-04-24 22:57:25.412 114 11465.75 73.74 56869.78 88888.00 2018-04-24 22:57:25.912 114 11465.72 73.62 56869.72 88888.00 2018-04-24 22:57:26.412 114 11465.73 73.59 56869.69 88888.00 2018-04-24 22:57:26.912 114 11465.78 73.56 56869.66 88888.00 2018-04-24 22:57:27.412 114 11465.74 73.51 56869.63 88888.00 2018-04-24 22:57:27.912 114 11465.75 73.48 56869.56 88888.00 2018-04-24 22:57:28.412 114 11465.74 73.45 56869.61 88888.00 2018-04-24 22:57:28.912 114 11465.79 73.40 56869.65 88888.00 2018-04-24 22:57:29.412 114 11465.66 73.40 56869.63 88888.00 2018-04-24 22:57:29.912 114 11465.71 73.41 56869.61 88888.00 2018-04-24 22:57:30.412 114 11465.81 73.48 56869.56 88888.00 2018-04-24 22:57:30.912 114 11465.78 73.46 56869.52 88888.00 2018-04-24 22:57:31.412 114 11465.81 73.48 56869.60 88888.00 2018-04-24 22:57:31.912 114 11465.78 73.48 56869.56 88888.00 2018-04-24 22:57:32.412 114 11465.76 73.47 56869.50 88888.00 2018-04-24 22:57:32.912 114 11465.75 73.48 56869.52 88888.00 2018-04-24 22:57:33.412 114 11465.75 73.54 56869.57 88888.00 2018-04-24 22:57:33.912 114 11465.73 73.54 56869.60 88888.00 2018-04-24 22:57:34.412 114 11465.67 73.51 56869.56 88888.00 2018-04-24 22:57:34.912 114 11465.69 73.53 56869.52 88888.00 2018-04-24 22:57:35.412 114 11465.69 73.58 56869.47 88888.00 2018-04-24 22:57:35.912 114 11465.65 73.55 56869.46 88888.00 2018-04-24 22:57:36.412 114 11465.64 73.61 56869.40 88888.00 2018-04-24 22:57:36.912 114 11465.66 73.61 56869.43 88888.00 2018-04-24 22:57:37.412 114 11465.58 73.60 56869.42 88888.00 2018-04-24 22:57:37.912 114 11465.52 73.58 56869.44 88888.00 2018-04-24 22:57:38.412 114 11465.51 73.56 56869.46 88888.00 2018-04-24 22:57:38.912 114 11465.47 73.58 56869.46 88888.00 2018-04-24 22:57:39.412 114 11465.46 73.58 56869.40 88888.00 2018-04-24 22:57:39.912 114 11465.50 73.51 56869.38 88888.00 2018-04-24 22:57:40.412 114 11465.41 73.52 56869.37 88888.00 2018-04-24 22:57:40.912 114 11465.43 73.60 56869.38 88888.00 2018-04-24 22:57:41.412 114 11465.46 73.62 56869.36 88888.00 2018-04-24 22:57:41.912 114 11465.40 73.55 56869.35 88888.00 2018-04-24 22:57:42.412 114 11465.37 73.54 56869.35 88888.00 2018-04-24 22:57:42.912 114 11465.45 73.56 56869.30 88888.00 2018-04-24 22:57:43.412 114 11465.31 73.58 56869.23 88888.00 2018-04-24 22:57:43.912 114 11465.27 73.56 56869.18 88888.00 2018-04-24 22:57:44.412 114 11465.27 73.60 56869.18 88888.00 2018-04-24 22:57:44.912 114 11465.19 73.58 56869.18 88888.00 2018-04-24 22:57:45.412 114 11465.23 73.59 56869.18 88888.00 2018-04-24 22:57:45.912 114 11465.20 73.58 56869.18 88888.00 2018-04-24 22:57:46.412 114 11465.18 73.56 56869.15 88888.00 2018-04-24 22:57:46.912 114 11465.12 73.56 56869.16 88888.00 2018-04-24 22:57:47.412 114 11465.16 73.59 56869.25 88888.00 2018-04-24 22:57:47.912 114 11465.19 73.59 56869.24 88888.00 2018-04-24 22:57:48.412 114 11465.11 73.61 56869.23 88888.00 2018-04-24 22:57:48.912 114 11465.08 73.58 56869.24 88888.00 2018-04-24 22:57:49.412 114 11465.13 73.53 56869.20 88888.00 2018-04-24 22:57:49.912 114 11465.06 73.53 56869.14 88888.00 2018-04-24 22:57:50.412 114 11465.04 73.55 56869.11 88888.00 2018-04-24 22:57:50.912 114 11465.05 73.53 56869.11 88888.00 2018-04-24 22:57:51.412 114 11464.97 73.51 56869.05 88888.00 2018-04-24 22:57:51.912 114 11464.92 73.51 56869.05 88888.00 2018-04-24 22:57:52.412 114 11464.95 73.42 56869.12 88888.00 2018-04-24 22:57:52.912 114 11464.92 73.43 56869.08 88888.00 2018-04-24 22:57:53.412 114 11464.80 73.46 56869.01 88888.00 2018-04-24 22:57:53.912 114 11464.85 73.47 56869.03 88888.00 2018-04-24 22:57:54.412 114 11464.84 73.46 56868.99 88888.00 2018-04-24 22:57:54.912 114 11464.76 73.42 56868.95 88888.00 2018-04-24 22:57:55.412 114 11464.78 73.42 56868.97 88888.00 2018-04-24 22:57:55.912 114 11464.77 73.43 56868.98 88888.00 2018-04-24 22:57:56.412 114 11464.75 73.45 56869.01 88888.00 2018-04-24 22:57:56.912 114 11464.74 73.47 56868.99 88888.00 2018-04-24 22:57:57.412 114 11464.73 73.49 56868.97 88888.00 2018-04-24 22:57:57.912 114 11464.57 73.47 56868.96 88888.00 2018-04-24 22:57:58.412 114 11464.60 73.47 56868.95 88888.00 2018-04-24 22:57:58.912 114 11464.69 73.48 56868.92 88888.00 2018-04-24 22:57:59.412 114 11464.56 73.45 56868.97 88888.00 2018-04-24 22:57:59.912 114 11464.50 73.46 56868.96 88888.00 2018-04-24 22:58:00.412 114 11464.47 73.48 56869.02 88888.00 2018-04-24 22:58:00.912 114 11464.46 73.41 56868.97 88888.00 2018-04-24 22:58:01.412 114 11464.46 73.43 56868.90 88888.00 2018-04-24 22:58:01.912 114 11464.54 73.47 56868.80 88888.00 2018-04-24 22:58:02.412 114 11464.50 73.40 56868.78 88888.00 2018-04-24 22:58:02.912 114 11464.44 73.41 56868.79 88888.00 2018-04-24 22:58:03.412 114 11464.47 73.45 56868.80 88888.00 2018-04-24 22:58:03.912 114 11464.47 73.43 56868.80 88888.00 2018-04-24 22:58:04.912 114 11464.39 73.42 56868.72 88888.00 2018-04-24 22:58:05.412 114 11464.42 73.41 56868.73 88888.00 2018-04-24 22:58:05.912 114 11464.36 73.43 56868.72 88888.00 2018-04-24 22:58:06.412 114 11464.36 73.46 56868.70 88888.00 2018-04-24 22:58:06.912 114 11464.37 73.46 56868.73 88888.00 2018-04-24 22:58:07.412 114 11464.27 73.45 56868.71 88888.00 2018-04-24 22:58:07.912 114 11464.30 73.42 56868.75 88888.00 2018-04-24 22:58:08.412 114 11464.34 73.43 56868.67 88888.00 2018-04-24 22:58:08.912 114 11464.32 73.42 56868.61 88888.00 2018-04-24 22:58:09.412 114 11464.28 73.47 56868.61 88888.00 2018-04-24 22:58:09.912 114 11464.27 73.49 56868.58 88888.00 2018-04-24 22:58:10.412 114 11464.20 73.45 56868.58 88888.00 2018-04-24 22:58:10.912 114 11464.14 73.42 56868.50 88888.00 2018-04-24 22:58:11.412 114 11464.15 73.46 56868.54 88888.00 2018-04-24 22:58:11.912 114 11464.20 73.47 56868.53 88888.00 2018-04-24 22:58:12.412 114 11464.09 73.46 56868.45 88888.00 2018-04-24 22:58:12.912 114 11464.05 73.51 56868.47 88888.00 2018-04-24 22:58:13.412 114 11464.11 73.52 56868.45 88888.00 2018-04-24 22:58:13.912 114 11464.11 73.45 56868.43 88888.00 2018-04-24 22:58:14.912 114 11464.19 73.39 56868.38 88888.00 2018-04-24 22:58:15.412 114 11464.12 73.41 56868.35 88888.00 2018-04-24 22:58:15.912 114 11464.07 73.43 56868.40 88888.00 2018-04-24 22:58:16.412 114 11464.04 73.42 56868.37 88888.00 2018-04-24 22:58:16.912 114 11463.99 73.39 56868.30 88888.00 2018-04-24 22:58:17.412 114 11463.98 73.40 56868.32 88888.00 2018-04-24 22:58:17.912 114 11464.01 73.48 56868.33 88888.00 2018-04-24 22:58:18.412 114 11463.95 73.48 56868.24 88888.00 2018-04-24 22:58:18.912 114 11463.85 73.46 56868.18 88888.00 2018-04-24 22:58:19.412 114 11463.87 73.48 56868.19 88888.00 2018-04-24 22:58:19.912 114 11463.86 73.49 56868.20 88888.00 2018-04-24 22:58:20.412 114 11463.74 73.53 56868.20 88888.00 2018-04-24 22:58:20.912 114 11463.77 73.55 56868.15 88888.00 2018-04-24 22:58:21.412 114 11463.77 73.54 56868.14 88888.00 2018-04-24 22:58:21.912 114 11463.70 73.54 56868.15 88888.00 2018-04-24 22:58:22.412 114 11463.69 73.54 56868.09 88888.00 2018-04-24 22:58:22.912 114 11463.72 73.59 56868.03 88888.00 2018-04-24 22:58:23.412 114 11463.65 73.55 56867.96 88888.00 2018-04-24 22:58:23.912 114 11463.59 73.56 56867.95 88888.00 2018-04-24 22:58:24.412 114 11463.64 73.58 56867.94 88888.00 2018-04-24 22:58:24.913 114 11463.59 73.59 56867.98 88888.00 2018-04-24 22:58:25.413 114 11463.52 73.59 56867.99 88888.00 2018-04-24 22:58:25.913 114 11463.55 73.59 56868.03 88888.00 2018-04-24 22:58:26.413 114 11463.49 73.59 56868.02 88888.00 2018-04-24 22:58:26.913 114 11463.46 73.60 56868.01 88888.00 2018-04-24 22:58:27.413 114 11463.45 73.63 56868.01 88888.00 2018-04-24 22:58:27.913 114 11463.39 73.60 56867.95 88888.00 2018-04-24 22:58:28.413 114 11463.35 73.59 56867.90 88888.00 2018-04-24 22:58:28.913 114 11463.31 73.61 56867.92 88888.00 2018-04-24 22:58:29.413 114 11463.31 73.58 56867.87 88888.00 2018-04-24 22:58:29.913 114 11463.27 73.60 56867.84 88888.00 2018-04-24 22:58:30.413 114 11463.27 73.63 56867.79 88888.00 2018-04-24 22:58:30.913 114 11463.28 73.68 56867.86 88888.00 2018-04-24 22:58:31.413 114 11463.25 73.67 56867.86 88888.00 2018-04-24 22:58:31.913 114 11463.20 73.68 56867.82 88888.00 2018-04-24 22:58:32.413 114 11463.20 73.69 56867.77 88888.00 2018-04-24 22:58:32.913 114 11463.12 73.67 56867.67 88888.00 2018-04-24 22:58:33.413 114 11463.11 73.69 56867.76 88888.00 2018-04-24 22:58:33.913 114 11463.09 73.67 56867.74 88888.00 2018-04-24 22:58:34.413 114 11463.08 73.67 56867.71 88888.00 2018-04-24 22:58:34.913 114 11463.03 73.69 56867.76 88888.00 2018-04-24 22:58:35.413 114 11463.04 73.67 56867.70 88888.00 2018-04-24 22:58:36.413 114 11462.91 73.65 56867.63 88888.00 2018-04-24 22:58:36.913 114 11462.98 73.68 56867.64 88888.00 2018-04-24 22:58:37.413 114 11463.01 73.73 56867.60 88888.00 2018-04-24 22:58:37.913 114 11462.93 73.75 56867.57 88888.00 2018-04-24 22:58:38.413 114 11462.87 73.74 56867.63 88888.00 2018-04-24 22:58:38.913 114 11462.91 73.72 56867.62 88888.00 2018-04-24 22:58:39.413 114 11462.88 73.74 56867.53 88888.00 2018-04-24 22:58:39.913 114 11462.84 73.76 56867.49 88888.00 2018-04-24 22:58:40.413 114 11462.90 73.74 56867.48 88888.00 2018-04-24 22:58:40.913 114 11462.86 73.75 56867.43 88888.00 2018-04-24 22:58:41.413 114 11462.82 73.79 56867.43 88888.00 2018-04-24 22:58:41.913 114 11462.86 73.83 56867.42 88888.00 2018-04-24 22:58:42.413 114 11462.83 73.80 56867.38 88888.00 2018-04-24 22:58:42.913 114 11462.79 73.82 56867.42 88888.00 2018-04-24 22:58:43.413 114 11462.77 73.82 56867.39 88888.00 2018-04-24 22:58:43.913 114 11462.74 73.80 56867.34 88888.00 2018-04-24 22:58:44.413 114 11462.68 73.83 56867.29 88888.00 2018-04-24 22:58:44.913 114 11462.73 73.82 56867.25 88888.00 2018-04-24 22:58:45.413 114 11462.74 73.80 56867.19 88888.00 2018-04-24 22:58:46.413 114 11462.70 73.77 56867.17 88888.00 2018-04-24 22:58:46.913 114 11462.72 73.79 56867.17 88888.00 2018-04-24 22:58:47.413 114 11462.59 73.80 56867.19 88888.00 2018-04-24 22:58:47.913 114 11462.52 73.83 56867.15 88888.00 2018-04-24 22:58:48.413 114 11462.60 73.83 56867.10 88888.00 2018-04-24 22:58:48.913 114 11462.53 73.80 56867.03 88888.00 2018-04-24 22:58:49.413 114 11462.48 73.83 56867.00 88888.00 2018-04-24 22:58:49.913 114 11462.49 73.81 56866.99 88888.00 2018-04-24 22:58:50.413 114 11462.48 73.77 56866.93 88888.00 2018-04-24 22:58:50.913 114 11462.46 73.81 56866.89 88888.00 2018-04-24 22:58:51.413 114 11462.51 73.76 56866.81 88888.00 2018-04-24 22:58:51.913 114 11462.48 73.74 56866.80 88888.00 2018-04-24 22:58:52.413 114 11462.42 73.77 56866.85 88888.00 2018-04-24 22:58:52.913 114 11462.44 73.80 56866.76 88888.00 2018-04-24 22:58:53.413 114 11462.44 73.79 56866.68 88888.00 2018-04-24 22:58:53.913 114 11462.39 73.81 56866.68 88888.00 2018-04-24 22:58:54.413 114 11462.38 73.83 56866.66 88888.00 2018-04-24 22:58:54.913 114 11462.48 73.82 56866.66 88888.00 2018-04-24 22:58:55.413 114 11462.40 73.82 56866.64 88888.00 2018-04-24 22:58:55.913 114 11462.34 73.87 56866.60 88888.00 2018-04-24 22:58:56.413 114 11462.34 73.85 56866.51 88888.00 2018-04-24 22:58:56.913 114 11462.32 73.85 56866.48 88888.00 2018-04-24 22:58:57.413 114 11462.33 73.86 56866.47 88888.00 2018-04-24 22:58:57.913 114 11462.35 73.85 56866.41 88888.00 2018-04-24 22:58:58.413 114 11462.30 73.85 56866.34 88888.00 2018-04-24 22:58:58.913 114 11462.28 73.93 56866.33 88888.00 2018-04-24 22:58:59.413 114 11462.33 73.94 56866.29 88888.00 2018-04-24 22:58:59.913 114 11462.28 73.82 56866.29 88888.00 2018-04-24 22:59:00.413 114 11462.27 73.82 56866.21 88888.00 2018-04-24 22:59:00.913 114 11462.33 73.85 56866.22 88888.00 2018-04-24 22:59:01.413 114 11462.33 73.81 56866.16 88888.00 2018-04-24 22:59:01.913 114 11462.26 73.83 56866.15 88888.00 2018-04-24 22:59:02.413 114 11462.27 73.85 56866.14 88888.00 2018-04-24 22:59:02.913 114 11462.28 73.85 56866.10 88888.00 2018-04-24 22:59:03.413 114 11462.25 73.88 56866.09 88888.00 2018-04-24 22:59:03.913 114 11462.26 73.87 56866.03 88888.00 2018-04-24 22:59:04.413 114 11462.31 73.85 56865.95 88888.00 2018-04-24 22:59:04.913 114 11462.25 73.81 56865.94 88888.00 2018-04-24 22:59:05.413 114 11462.20 73.75 56865.80 88888.00 2018-04-24 22:59:05.913 114 11462.25 73.85 56865.82 88888.00 2018-04-24 22:59:06.413 114 11462.20 73.88 56865.81 88888.00 2018-04-24 22:59:06.913 114 11462.17 73.85 56865.74 88888.00 2018-04-24 22:59:07.413 114 11462.17 73.83 56865.76 88888.00 2018-04-24 22:59:07.913 114 11462.17 73.86 56865.72 88888.00 2018-04-24 22:59:08.413 114 11462.19 73.87 56865.70 88888.00 2018-04-24 22:59:08.913 114 11462.23 73.89 56865.74 88888.00 2018-04-24 22:59:09.413 114 11462.16 73.85 56865.65 88888.00 2018-04-24 22:59:09.913 114 11462.13 73.82 56865.58 88888.00 2018-04-24 22:59:10.413 114 11462.17 73.82 56865.56 88888.00 2018-04-24 22:59:10.913 114 11462.20 73.83 56865.50 88888.00 2018-04-24 22:59:11.413 114 11462.24 73.86 56865.49 88888.00 2018-04-24 22:59:11.913 114 11462.17 73.86 56865.43 88888.00 2018-04-24 22:59:12.413 114 11462.23 73.80 56865.42 88888.00 2018-04-24 22:59:12.913 114 11462.16 73.75 56865.36 88888.00 2018-04-24 22:59:13.413 114 11462.12 73.74 56865.38 88888.00 2018-04-24 22:59:13.913 114 11462.16 73.79 56865.30 88888.00 2018-04-24 22:59:14.413 114 11462.13 73.85 56865.26 88888.00 2018-04-24 22:59:14.913 114 11462.12 73.85 56865.20 88888.00 2018-04-24 22:59:15.413 114 11462.18 73.77 56865.18 88888.00 2018-04-24 22:59:15.913 114 11462.10 73.74 56865.08 88888.00 2018-04-24 22:59:16.413 114 11462.05 73.75 56865.11 88888.00 2018-04-24 22:59:16.913 114 11462.04 73.75 56865.08 88888.00 2018-04-24 22:59:17.913 114 11462.09 73.75 56864.99 88888.00 2018-04-24 22:59:18.413 114 11462.12 73.77 56864.97 88888.00 2018-04-24 22:59:18.913 114 11462.07 73.80 56864.98 88888.00 2018-04-24 22:59:19.413 114 11462.05 73.86 56864.95 88888.00 2018-04-24 22:59:19.913 114 11462.14 73.90 56864.90 88888.00 2018-04-24 22:59:20.413 114 11462.16 73.86 56864.80 88888.00 2018-04-24 22:59:20.913 114 11462.11 73.86 56864.80 88888.00 2018-04-24 22:59:21.413 114 11462.06 73.92 56864.79 88888.00 2018-04-24 22:59:21.913 114 11462.14 73.94 56864.75 88888.00 2018-04-24 22:59:22.413 114 11462.06 73.92 56864.69 88888.00 2018-04-24 22:59:22.913 114 11462.03 73.90 56864.66 88888.00 2018-04-24 22:59:23.413 114 11462.03 73.90 56864.63 88888.00 2018-04-24 22:59:23.913 114 11461.98 73.88 56864.61 88888.00 2018-04-24 22:59:24.413 114 11461.96 73.89 56864.60 88888.00 2018-04-24 22:59:24.913 114 11462.03 73.89 56864.55 88888.00 2018-04-24 22:59:25.413 114 11461.99 73.83 56864.48 88888.00 2018-04-24 22:59:25.913 114 11462.05 73.80 56864.43 88888.00 2018-04-24 22:59:26.413 114 11462.11 73.86 56864.40 88888.00 2018-04-24 22:59:26.913 114 11462.12 73.86 56864.39 88888.00 2018-04-24 22:59:27.413 114 11462.04 73.85 56864.33 88888.00 2018-04-24 22:59:27.913 114 11462.03 73.88 56864.27 88888.00 2018-04-24 22:59:28.413 114 11462.06 73.82 56864.27 88888.00 2018-04-24 22:59:28.913 114 11462.00 73.79 56864.24 88888.00 2018-04-24 22:59:29.413 114 11462.00 73.85 56864.22 88888.00 2018-04-24 22:59:29.913 114 11462.07 73.86 56864.21 88888.00 2018-04-24 22:59:30.413 114 11461.98 73.86 56864.17 88888.00 2018-04-24 22:59:30.913 114 11461.95 73.88 56864.16 88888.00 2018-04-24 22:59:31.413 114 11462.04 73.89 56864.14 88888.00 2018-04-24 22:59:31.913 114 11462.04 73.92 56864.05 88888.00 2018-04-24 22:59:32.413 114 11462.00 73.97 56864.05 88888.00 2018-04-24 22:59:32.913 114 11462.06 73.93 56864.07 88888.00 2018-04-24 22:59:33.413 114 11462.05 73.86 56864.00 88888.00 2018-04-24 22:59:33.913 114 11462.06 73.86 56863.95 88888.00 2018-04-24 22:59:34.413 114 11462.11 73.87 56863.97 88888.00 2018-04-24 22:59:34.913 114 11462.10 73.89 56863.92 88888.00 2018-04-24 22:59:35.913 114 11462.10 73.88 56863.84 88888.00 2018-04-24 22:59:36.413 114 11462.09 73.87 56863.82 88888.00 2018-04-24 22:59:36.913 114 11462.00 73.85 56863.77 88888.00 2018-04-24 22:59:37.413 114 11462.02 73.86 56863.73 88888.00 2018-04-24 22:59:37.913 114 11462.06 73.88 56863.75 88888.00 2018-04-24 22:59:38.413 114 11461.99 73.83 56863.75 88888.00 2018-04-24 22:59:38.913 114 11462.03 73.79 56863.72 88888.00 2018-04-24 22:59:39.413 114 11462.09 73.76 56863.69 88888.00 2018-04-24 22:59:39.913 114 11462.06 73.74 56863.63 88888.00 2018-04-24 22:59:40.413 114 11462.05 73.80 56863.60 88888.00 2018-04-24 22:59:40.913 114 11462.07 73.81 56863.56 88888.00 2018-04-24 22:59:41.413 114 11462.10 73.81 56863.57 88888.00 2018-04-24 22:59:41.913 114 11462.09 73.83 56863.51 88888.00 2018-04-24 22:59:42.413 114 11462.09 73.93 56863.47 88888.00 2018-04-24 22:59:42.913 114 11462.13 73.90 56863.45 88888.00 2018-04-24 22:59:43.413 114 11462.07 73.90 56863.45 88888.00 2018-04-24 22:59:43.913 114 11462.13 73.92 56863.45 88888.00 2018-04-24 22:59:44.413 114 11462.14 73.85 56863.43 88888.00 2018-04-24 22:59:44.913 114 11462.14 73.85 56863.41 88888.00 2018-04-24 22:59:45.413 114 11462.19 73.95 56863.40 88888.00 2018-04-24 22:59:45.913 114 11462.23 73.93 56863.39 88888.00 2018-04-24 22:59:46.413 114 11462.21 73.93 56863.37 88888.00 2018-04-24 22:59:46.913 114 11462.23 73.95 56863.31 88888.00 2018-04-24 22:59:47.413 114 11462.25 74.02 56863.26 88888.00 2018-04-24 22:59:47.913 114 11462.21 74.01 56863.23 88888.00 2018-04-24 22:59:48.413 114 11462.19 74.01 56863.20 88888.00 2018-04-24 22:59:49.413 114 11462.30 74.04 56863.13 88888.00 2018-04-24 22:59:49.913 114 11462.31 74.07 56863.09 88888.00 2018-04-24 22:59:50.413 114 11462.42 74.11 56863.02 88888.00 2018-04-24 22:59:50.913 114 11462.42 74.10 56863.00 88888.00 2018-04-24 22:59:51.413 114 11462.40 74.11 56863.01 88888.00 2018-04-24 22:59:51.913 114 11462.48 74.13 56862.99 88888.00 2018-04-24 22:59:52.413 114 11462.55 74.10 56862.98 88888.00 2018-04-24 22:59:52.913 114 11462.54 74.06 56862.95 88888.00 2018-04-24 22:59:53.413 114 11462.60 74.13 56862.95 88888.00 2018-04-24 22:59:53.913 114 11462.63 74.15 56862.93 88888.00 2018-04-24 22:59:54.413 114 11462.58 74.08 56862.89 88888.00 2018-04-24 22:59:54.913 114 11462.60 74.04 56862.86 88888.00 2018-04-24 22:59:55.413 114 11462.70 74.02 56862.85 88888.00 2018-04-24 22:59:55.913 114 11462.72 74.04 56862.83 88888.00 2018-04-24 22:59:56.413 114 11462.74 74.02 56862.85 88888.00 2018-04-24 22:59:56.913 114 11462.73 73.99 56862.83 88888.00 2018-04-24 22:59:57.413 114 11462.70 73.94 56862.73 88888.00 2018-04-24 22:59:57.913 114 11462.63 73.88 56862.64 88888.00 2018-04-24 22:59:58.413 114 11462.68 73.86 56862.59 88888.00 2018-04-24 22:59:58.913 114 11462.67 73.82 56862.56 88888.00 2018-04-24 22:59:59.413 114 11462.61 73.82 56862.63 88888.00 2018-04-24 22:59:59.913 114 11462.65 73.82 56862.59 88888.00 2018-04-24 23:00:00.413 114 11462.65 73.77 56862.55 88888.00 2018-04-24 23:00:00.913 114 11462.54 73.75 56862.54 88888.00 2018-04-24 23:00:01.413 114 11462.53 73.77 56862.54 88888.00 2018-04-24 23:00:01.913 114 11462.54 73.77 56862.51 88888.00 2018-04-24 23:00:02.413 114 11462.48 73.79 56862.51 88888.00 2018-04-24 23:00:02.913 114 11462.40 73.80 56862.47 88888.00 2018-04-24 23:00:03.413 114 11462.44 73.79 56862.46 88888.00 2018-04-24 23:00:03.913 114 11462.42 73.74 56862.44 88888.00 2018-04-24 23:00:04.413 114 11462.39 73.73 56862.37 88888.00 2018-04-24 23:00:04.913 114 11462.46 73.76 56862.32 88888.00 2018-04-24 23:00:05.413 114 11462.44 73.83 56862.23 88888.00 2018-04-24 23:00:05.913 114 11462.39 73.82 56862.24 88888.00 2018-04-24 23:00:06.413 114 11462.39 73.81 56862.27 88888.00 2018-04-24 23:00:06.913 114 11462.45 73.77 56862.28 88888.00 2018-04-24 23:00:07.413 114 11462.46 73.79 56862.17 88888.00 2018-04-24 23:00:07.913 114 11462.41 73.88 56862.15 88888.00 2018-04-24 23:00:08.413 114 11462.40 73.89 56862.12 88888.00 2018-04-24 23:00:08.913 114 11462.39 73.89 56862.14 88888.00 2018-04-24 23:00:09.413 114 11462.48 73.93 56862.10 88888.00 2018-04-24 23:00:09.913 114 11462.49 73.97 56862.03 88888.00 2018-04-24 23:00:10.413 114 11462.47 73.97 56861.93 88888.00 2018-04-24 23:00:10.913 114 11462.49 73.96 56861.93 88888.00 2018-04-24 23:00:11.413 114 11462.49 73.96 56861.96 88888.00 2018-04-24 23:00:11.913 114 11462.46 73.99 56861.92 88888.00 2018-04-24 23:00:12.404 114 11462.41 74.01 56861.86 88888.00 2018-04-24 23:00:12.904 114 11462.41 74.04 56861.83 88888.00 2018-04-24 23:00:13.404 114 11462.49 74.02 56861.84 88888.00 2018-04-24 23:00:13.904 114 11462.48 73.99 56861.78 88888.00 2018-04-24 23:00:14.404 114 11462.44 74.01 56861.76 88888.00 2018-04-24 23:00:14.904 114 11462.42 74.01 56861.77 88888.00 2018-04-24 23:00:15.404 114 11462.42 74.03 56861.74 88888.00 2018-04-24 23:00:15.904 114 11462.52 74.07 56861.73 88888.00 2018-04-24 23:00:16.404 114 11462.52 74.07 56861.72 88888.00 2018-04-24 23:00:16.904 114 11462.52 74.08 56861.70 88888.00 2018-04-24 23:00:17.404 114 11462.59 74.13 56861.66 88888.00 2018-04-24 23:00:17.904 114 11462.62 74.11 56861.61 88888.00 2018-04-24 23:00:18.404 114 11462.60 74.13 56861.54 88888.00 2018-04-24 23:00:18.904 114 11462.59 74.19 56861.54 88888.00 2018-04-24 23:00:19.404 114 11462.69 74.19 56861.57 88888.00 2018-04-24 23:00:19.904 114 11462.62 74.14 56861.53 88888.00 2018-04-24 23:00:20.404 114 11462.66 74.19 56861.51 88888.00 2018-04-24 23:00:20.904 114 11462.74 74.19 56861.46 88888.00 2018-04-24 23:00:21.404 114 11462.67 74.20 56861.44 88888.00 2018-04-24 23:00:21.904 114 11462.65 74.23 56861.39 88888.00 2018-04-24 23:00:22.404 114 11462.76 74.27 56861.39 88888.00 2018-04-24 23:00:22.904 114 11462.80 74.23 56861.33 88888.00 2018-04-24 23:00:23.404 114 11462.77 74.23 56861.31 88888.00 2018-04-24 23:00:23.904 114 11462.86 74.26 56861.27 88888.00 2018-04-24 23:00:24.404 114 11462.95 74.30 56861.27 88888.00 2018-04-24 23:00:24.904 114 11462.94 74.30 56861.32 88888.00 2018-04-24 23:00:25.404 114 11463.00 74.33 56861.27 88888.00 2018-04-24 23:00:25.904 114 11462.98 74.41 56861.21 88888.00 2018-04-24 23:00:26.404 114 11463.01 74.42 56861.16 88888.00 2018-04-24 23:00:26.904 114 11463.07 74.44 56861.15 88888.00 2018-04-24 23:00:27.404 114 11463.09 74.47 56861.15 88888.00 2018-04-24 23:00:27.904 114 11463.07 74.48 56861.15 88888.00 2018-04-24 23:00:28.404 114 11463.03 74.51 56861.13 88888.00 2018-04-24 23:00:28.904 114 11463.05 74.49 56861.06 88888.00 2018-04-24 23:00:29.404 114 11463.08 74.47 56861.05 88888.00 2018-04-24 23:00:29.904 114 11463.02 74.44 56861.02 88888.00 2018-04-24 23:00:30.404 114 11463.09 74.42 56860.93 88888.00 2018-04-24 23:00:30.904 114 11463.12 74.55 56860.90 88888.00 2018-04-24 23:00:31.404 114 11463.05 74.55 56860.90 88888.00 2018-04-24 23:00:31.904 114 11463.05 74.54 56860.88 88888.00 2018-04-24 23:00:32.404 114 11463.14 74.55 56860.93 88888.00 2018-04-24 23:00:32.904 114 11463.16 74.58 56860.90 88888.00 2018-04-24 23:00:33.404 114 11463.17 74.61 56860.87 88888.00 2018-04-24 23:00:33.904 114 11463.18 74.62 56860.81 88888.00 2018-04-24 23:00:34.404 114 11463.12 74.63 56860.86 88888.00 2018-04-24 23:00:34.904 114 11463.17 74.69 56860.84 88888.00 2018-04-24 23:00:35.404 114 11463.25 74.67 56860.80 88888.00 2018-04-24 23:00:35.904 114 11463.23 74.67 56860.73 88888.00 2018-04-24 23:00:36.404 114 11463.24 74.69 56860.71 88888.00 2018-04-24 23:00:36.904 114 11463.30 74.71 56860.61 88888.00 2018-04-24 23:00:37.404 114 11463.28 74.70 56860.56 88888.00 2018-04-24 23:00:37.904 114 11463.24 74.74 56860.60 88888.00 2018-04-24 23:00:38.404 114 11463.22 74.81 56860.56 88888.00 2018-04-24 23:00:38.904 114 11463.28 74.74 56860.48 88888.00 2018-04-24 23:00:39.404 114 11463.25 74.78 56860.48 88888.00 2018-04-24 23:00:39.904 114 11463.27 74.84 56860.44 88888.00 2018-04-24 23:00:40.904 114 11463.30 74.89 56860.42 88888.00 2018-04-24 23:00:41.404 114 11463.29 74.92 56860.42 88888.00 2018-04-24 23:00:41.904 114 11463.36 74.90 56860.41 88888.00 2018-04-24 23:00:42.404 114 11463.37 74.95 56860.36 88888.00 2018-04-24 23:00:42.904 114 11463.39 75.04 56860.31 88888.00 2018-04-24 23:00:43.404 114 11463.45 75.03 56860.30 88888.00 2018-04-24 23:00:43.904 114 11463.43 75.04 56860.30 88888.00 2018-04-24 23:00:44.404 114 11463.48 75.04 56860.23 88888.00 2018-04-24 23:00:44.904 114 11463.51 75.08 56860.17 88888.00 2018-04-24 23:00:45.404 114 11463.49 75.08 56860.12 88888.00 2018-04-24 23:00:45.904 114 11463.46 75.04 56860.07 88888.00 2018-04-24 23:00:46.404 114 11463.53 75.06 56860.05 88888.00 2018-04-24 23:00:46.904 114 11463.58 75.05 56860.05 88888.00 2018-04-24 23:00:47.404 114 11463.51 75.05 56860.05 88888.00 2018-04-24 23:00:47.904 114 11463.55 75.08 56859.93 88888.00 2018-04-24 23:00:48.404 114 11463.57 75.09 56859.91 88888.00 2018-04-24 23:00:48.904 114 11463.57 75.10 56859.90 88888.00 2018-04-24 23:00:49.404 114 11463.52 75.15 56859.87 88888.00 2018-04-24 23:00:49.904 114 11463.55 75.12 56859.71 88888.00 2018-04-24 23:00:50.404 114 11463.58 75.10 56859.70 88888.00 2018-04-24 23:00:50.904 114 11463.62 75.10 56859.67 88888.00 2018-04-24 23:00:51.404 114 11463.70 75.12 56859.62 88888.00 2018-04-24 23:00:51.904 114 11463.64 75.11 56859.61 88888.00 2018-04-24 23:00:52.404 114 11463.64 75.15 56859.61 88888.00 2018-04-24 23:00:52.904 114 11463.72 75.15 56859.60 88888.00 2018-04-24 23:00:53.404 114 11463.72 75.12 56859.53 88888.00 2018-04-24 23:00:53.904 114 11463.70 75.16 56859.43 88888.00 2018-04-24 23:00:54.404 114 11463.72 75.13 56859.42 88888.00 2018-04-24 23:00:54.904 114 11463.70 75.08 56859.41 88888.00 2018-04-24 23:00:55.404 114 11463.69 75.11 56859.34 88888.00 2018-04-24 23:00:55.904 114 11463.74 75.15 56859.27 88888.00 2018-04-24 23:00:56.404 114 11463.77 75.17 56859.23 88888.00 2018-04-24 23:00:56.904 114 11463.72 75.17 56859.19 88888.00 2018-04-24 23:00:57.404 114 11463.70 75.16 56859.23 88888.00 2018-04-24 23:00:57.904 114 11463.79 75.08 56859.26 88888.00 2018-04-24 23:00:58.404 114 11463.78 75.12 56859.25 88888.00 2018-04-24 23:00:58.904 114 11463.74 75.18 56859.23 88888.00 2018-04-24 23:00:59.404 114 11463.74 75.21 56859.16 88888.00 2018-04-24 23:00:59.904 114 11463.72 75.23 56859.04 88888.00 2018-04-24 23:01:00.404 114 11463.78 75.29 56859.04 88888.00 2018-04-24 23:01:00.904 114 11463.85 75.26 56859.00 88888.00 2018-04-24 23:01:01.404 114 11463.86 75.26 56858.94 88888.00 2018-04-24 23:01:01.904 114 11463.85 75.24 56858.95 88888.00 2018-04-24 23:01:02.404 114 11463.85 75.19 56858.91 88888.00 2018-04-24 23:01:02.904 114 11463.83 75.21 56858.88 88888.00 2018-04-24 23:01:03.404 114 11463.84 75.23 56858.83 88888.00 2018-04-24 23:01:03.904 114 11463.92 75.25 56858.79 88888.00 2018-04-24 23:01:04.404 114 11463.97 75.26 56858.76 88888.00 2018-04-24 23:01:04.904 114 11463.93 75.25 56858.71 88888.00 2018-04-24 23:01:05.404 114 11464.00 75.21 56858.68 88888.00 2018-04-24 23:01:05.904 114 11464.04 75.21 56858.59 88888.00 2018-04-24 23:01:06.404 114 11463.97 75.21 56858.46 88888.00 2018-04-24 23:01:06.904 114 11464.02 75.25 56858.45 88888.00 2018-04-24 23:01:07.404 114 11464.08 75.26 56858.40 88888.00 2018-04-24 23:01:07.904 114 11464.06 75.19 56858.39 88888.00 2018-04-24 23:01:08.404 114 11464.11 75.16 56858.42 88888.00 2018-04-24 23:01:08.904 114 11464.15 75.18 56858.36 88888.00 2018-04-24 23:01:09.404 114 11464.11 75.15 56858.31 88888.00 2018-04-24 23:01:09.904 114 11464.14 75.18 56858.32 88888.00 2018-04-24 23:01:10.404 114 11464.15 75.23 56858.31 88888.00 2018-04-24 23:01:10.904 114 11464.15 75.24 56858.25 88888.00 2018-04-24 23:01:11.404 114 11464.15 75.23 56858.24 88888.00 2018-04-24 23:01:11.904 114 11464.18 75.25 56858.24 88888.00 2018-04-24 23:01:12.404 114 11464.21 75.23 56858.17 88888.00 2018-04-24 23:01:12.904 114 11464.20 75.18 56858.10 88888.00 2018-04-24 23:01:13.404 114 11464.21 75.23 56858.12 88888.00 2018-04-24 23:01:13.904 114 11464.27 75.23 56858.04 88888.00 2018-04-24 23:01:14.404 114 11464.20 75.19 56858.01 88888.00 2018-04-24 23:01:14.904 114 11464.25 75.21 56858.00 88888.00 2018-04-24 23:01:15.404 114 11464.32 75.22 56857.97 88888.00 2018-04-24 23:01:15.904 114 11464.29 75.23 56857.95 88888.00 2018-04-24 23:01:16.404 114 11464.35 75.28 56857.88 88888.00 2018-04-24 23:01:16.904 114 11464.39 75.26 56857.81 88888.00 2018-04-24 23:01:17.404 114 11464.36 75.23 56857.76 88888.00 2018-04-24 23:01:17.904 114 11464.33 75.24 56857.73 88888.00 2018-04-24 23:01:18.404 114 11464.42 75.23 56857.73 88888.00 2018-04-24 23:01:18.904 114 11464.51 75.23 56857.74 88888.00 2018-04-24 23:01:19.404 114 11464.46 75.24 56857.67 88888.00 2018-04-24 23:01:19.904 114 11464.49 75.26 56857.60 88888.00 2018-04-24 23:01:20.404 114 11464.50 75.23 56857.56 88888.00 2018-04-24 23:01:20.904 114 11464.44 75.17 56857.55 88888.00 2018-04-24 23:01:21.404 114 11464.50 75.19 56857.53 88888.00 2018-04-24 23:01:22.404 114 11464.51 75.18 56857.44 88888.00 2018-04-24 23:01:22.904 114 11464.56 75.23 56857.41 88888.00 2018-04-24 23:01:23.404 114 11464.59 75.24 56857.39 88888.00 2018-04-24 23:01:23.904 114 11464.54 75.21 56857.40 88888.00 2018-04-24 23:01:24.404 114 11464.54 75.24 56857.36 88888.00 2018-04-24 23:01:24.904 114 11464.60 75.19 56857.30 88888.00 2018-04-24 23:01:25.404 114 11464.61 75.17 56857.21 88888.00 2018-04-24 23:01:25.904 114 11464.62 75.19 56857.18 88888.00 2018-04-24 23:01:26.404 114 11464.68 75.16 56857.11 88888.00 2018-04-24 23:01:26.904 114 11464.66 75.12 56857.07 88888.00 2018-04-24 23:01:27.404 114 11464.57 75.10 56857.12 88888.00 2018-04-24 23:01:27.904 114 11464.64 75.11 56857.08 88888.00 2018-04-24 23:01:28.404 114 11464.68 75.15 56857.07 88888.00 2018-04-24 23:01:28.904 114 11464.63 75.16 56857.05 88888.00 2018-04-24 23:01:29.404 114 11464.69 75.19 56857.02 88888.00 2018-04-24 23:01:29.904 114 11464.74 75.19 56856.98 88888.00 2018-04-24 23:01:30.404 114 11464.73 75.19 56856.98 88888.00 2018-04-24 23:01:30.904 114 11464.71 75.17 56856.99 88888.00 2018-04-24 23:01:31.404 114 11464.77 75.13 56856.96 88888.00 2018-04-24 23:01:31.904 114 11464.71 75.12 56856.86 88888.00 2018-04-24 23:01:32.404 114 11464.70 75.12 56856.82 88888.00 2018-04-24 23:01:32.904 114 11464.81 75.16 56856.73 88888.00 2018-04-24 23:01:33.404 114 11464.78 75.16 56856.73 88888.00 2018-04-24 23:01:33.904 114 11464.78 75.23 56856.64 88888.00 2018-04-24 23:01:34.404 114 11464.75 75.25 56856.63 88888.00 2018-04-24 23:01:34.904 114 11464.74 75.23 56856.62 88888.00 2018-04-24 23:01:35.404 114 11464.71 75.23 56856.59 88888.00 2018-04-24 23:01:35.904 114 11464.76 75.23 56856.57 88888.00 2018-04-24 23:01:36.404 114 11464.75 75.18 56856.52 88888.00 2018-04-24 23:01:36.904 114 11464.75 75.17 56856.50 88888.00 2018-04-24 23:01:37.404 114 11464.76 75.17 56856.51 88888.00 2018-04-24 23:01:37.904 114 11464.81 75.17 56856.43 88888.00 2018-04-24 23:01:38.404 114 11464.78 75.15 56856.40 88888.00 2018-04-24 23:01:38.904 114 11464.82 75.16 56856.38 88888.00 2018-04-24 23:01:39.404 114 11464.82 75.17 56856.34 88888.00 2018-04-24 23:01:39.904 114 11464.76 75.12 56856.30 88888.00 2018-04-24 23:01:40.404 114 11464.73 75.12 56856.27 88888.00 2018-04-24 23:01:40.904 114 11464.78 75.15 56856.33 88888.00 2018-04-24 23:01:41.404 114 11464.76 75.12 56856.30 88888.00 2018-04-24 23:01:41.904 114 11464.76 75.10 56856.25 88888.00 2018-04-24 23:01:42.404 114 11464.78 75.09 56856.21 88888.00 2018-04-24 23:01:42.904 114 11464.80 75.09 56856.20 88888.00 2018-04-24 23:01:43.404 114 11464.76 75.10 56856.17 88888.00 2018-04-24 23:01:43.904 114 11464.85 75.08 56856.17 88888.00 2018-04-24 23:01:44.404 114 11464.84 75.08 56856.11 88888.00 2018-04-24 23:01:44.904 114 11464.83 75.11 56856.12 88888.00 2018-04-24 23:01:45.404 114 11464.83 75.11 56856.11 88888.00 2018-04-24 23:01:45.904 114 11464.87 75.10 56856.07 88888.00 2018-04-24 23:01:46.404 114 11464.85 75.09 56856.00 88888.00 2018-04-24 23:01:46.904 114 11464.77 75.17 56855.99 88888.00 2018-04-24 23:01:47.404 114 11464.77 75.19 56855.99 88888.00 2018-04-24 23:01:47.904 114 11464.75 75.19 56855.96 88888.00 2018-04-24 23:01:48.404 114 11464.73 75.21 56855.95 88888.00 2018-04-24 23:01:48.904 114 11464.82 75.25 56855.93 88888.00 2018-04-24 23:01:49.404 114 11464.81 75.19 56855.80 88888.00 2018-04-24 23:01:49.904 114 11464.76 75.21 56855.79 88888.00 2018-04-24 23:01:50.404 114 11464.84 75.24 56855.82 88888.00 2018-04-24 23:01:50.904 114 11464.84 75.24 56855.74 88888.00 2018-04-24 23:01:51.404 114 11464.84 75.26 56855.73 88888.00 2018-04-24 23:01:51.904 114 11464.90 75.26 56855.70 88888.00 2018-04-24 23:01:52.404 114 11464.92 75.24 56855.70 88888.00 2018-04-24 23:01:52.904 114 11464.84 75.26 56855.67 88888.00 2018-04-24 23:01:53.904 114 11464.85 75.22 56855.64 88888.00 2018-04-24 23:01:54.404 114 11464.83 75.23 56855.55 88888.00 2018-04-24 23:01:54.904 114 11464.84 75.25 56855.56 88888.00 2018-04-24 23:01:55.404 114 11464.92 75.24 56855.53 88888.00 2018-04-24 23:01:55.904 114 11464.90 75.23 56855.54 88888.00 2018-04-24 23:01:56.404 114 11464.89 75.23 56855.53 88888.00 2018-04-24 23:01:56.904 114 11464.95 75.26 56855.47 88888.00 2018-04-24 23:01:57.404 114 11464.95 75.25 56855.43 88888.00 2018-04-24 23:01:57.904 114 11464.99 75.26 56855.42 88888.00 2018-04-24 23:01:58.404 114 11465.03 75.28 56855.50 88888.00 2018-04-24 23:01:58.904 114 11464.97 75.25 56855.47 88888.00 2018-04-24 23:01:59.404 114 11464.98 75.29 56855.41 88888.00 2018-04-24 23:01:59.904 114 11465.02 75.28 56855.40 88888.00 2018-04-24 23:02:00.404 114 11465.01 75.26 56855.44 88888.00 2018-04-24 23:02:00.904 114 11464.97 75.28 56855.44 88888.00 2018-04-24 23:02:01.404 114 11464.98 75.25 56855.47 88888.00 2018-04-24 23:02:01.904 114 11465.02 75.23 56855.43 88888.00 2018-04-24 23:02:02.404 114 11464.98 75.23 56855.37 88888.00 2018-04-24 23:02:02.904 114 11465.04 75.26 56855.35 88888.00 2018-04-24 23:02:03.404 114 11465.09 75.25 56855.34 88888.00 2018-04-24 23:02:03.904 114 11465.09 75.22 56855.31 88888.00 2018-04-24 23:02:04.404 114 11465.08 75.23 56855.26 88888.00 2018-04-24 23:02:04.904 114 11465.13 75.26 56855.26 88888.00 2018-04-24 23:02:05.404 114 11465.09 75.25 56855.25 88888.00 2018-04-24 23:02:05.904 114 11465.08 75.24 56855.24 88888.00 2018-04-24 23:02:06.404 114 11465.12 75.28 56855.22 88888.00 2018-04-24 23:02:06.904 114 11465.11 75.23 56855.22 88888.00 2018-04-24 23:02:07.404 114 11465.08 75.19 56855.21 88888.00 2018-04-24 23:02:07.904 114 11465.17 75.22 56855.16 88888.00 2018-04-24 23:02:08.404 114 11465.13 75.24 56855.13 88888.00 2018-04-24 23:02:08.904 114 11465.05 75.24 56855.15 88888.00 2018-04-24 23:02:09.404 114 11465.16 75.25 56855.23 88888.00 2018-04-24 23:02:09.904 114 11465.20 75.26 56855.19 88888.00 2018-04-24 23:02:10.404 114 11465.17 75.21 56855.23 88888.00 2018-04-24 23:02:10.904 114 11465.12 75.23 56855.18 88888.00 2018-04-24 23:02:11.404 114 11465.13 75.24 56855.12 88888.00 2018-04-24 23:02:11.904 114 11465.17 75.23 56855.12 88888.00 2018-04-24 23:02:12.404 114 11465.18 75.23 56855.12 88888.00 2018-04-24 23:02:12.904 114 11465.18 75.21 56855.11 88888.00 2018-04-24 23:02:13.404 114 11465.13 75.18 56855.15 88888.00 2018-04-24 23:02:13.905 114 11465.15 75.19 56855.13 88888.00 2018-04-24 23:02:14.405 114 11465.18 75.23 56855.12 88888.00 2018-04-24 23:02:14.905 114 11465.24 75.21 56855.08 88888.00 2018-04-24 23:02:15.405 114 11465.18 75.18 56855.08 88888.00 2018-04-24 23:02:15.905 114 11465.19 75.19 56855.09 88888.00 2018-04-24 23:02:16.405 114 11465.25 75.23 56855.05 88888.00 2018-04-24 23:02:16.905 114 11465.23 75.23 56855.10 88888.00 2018-04-24 23:02:17.405 114 11465.24 75.25 56855.05 88888.00 2018-04-24 23:02:17.905 114 11465.23 75.26 56855.06 88888.00 2018-04-24 23:02:18.405 114 11465.22 75.24 56855.06 88888.00 2018-04-24 23:02:18.905 114 11465.23 75.24 56855.00 88888.00 2018-04-24 23:02:19.405 114 11465.24 75.23 56855.03 88888.00 2018-04-24 23:02:19.905 114 11465.22 75.18 56855.06 88888.00 2018-04-24 23:02:20.405 114 11465.23 75.16 56855.05 88888.00 2018-04-24 23:02:20.905 114 11465.27 75.17 56855.09 88888.00 2018-04-24 23:02:21.405 114 11465.26 75.22 56855.04 88888.00 2018-04-24 23:02:21.905 114 11465.22 75.25 56854.97 88888.00 2018-04-24 23:02:22.405 114 11465.24 75.26 56854.96 88888.00 2018-04-24 23:02:22.905 114 11465.26 75.22 56854.98 88888.00 2018-04-24 23:02:23.405 114 11465.17 75.24 56854.99 88888.00 2018-04-24 23:02:23.905 114 11465.18 75.25 56854.97 88888.00 2018-04-24 23:02:24.405 114 11465.17 75.19 56854.85 88888.00 2018-04-24 23:02:24.905 114 11465.09 75.16 56854.83 88888.00 2018-04-24 23:02:25.405 114 11465.22 75.11 56854.76 88888.00 2018-04-24 23:02:25.905 114 11465.27 75.06 56854.73 88888.00 2018-04-24 23:02:26.405 114 11465.24 75.06 56854.76 88888.00 2018-04-24 23:02:26.905 114 11465.30 75.03 56854.76 88888.00 2018-04-24 23:02:27.405 114 11465.34 75.04 56854.68 88888.00 2018-04-24 23:02:27.905 114 11465.30 75.02 56854.70 88888.00 2018-04-24 23:02:28.405 114 11465.27 75.04 56854.68 88888.00 2018-04-24 23:02:28.905 114 11465.34 75.09 56854.66 88888.00 2018-04-24 23:02:29.405 114 11465.33 75.08 56854.67 88888.00 2018-04-24 23:02:29.905 114 11465.27 75.08 56854.68 88888.00 2018-04-24 23:02:30.405 114 11465.33 75.08 56854.66 88888.00 2018-04-24 23:02:30.905 114 11465.39 75.05 56854.61 88888.00 2018-04-24 23:02:31.405 114 11465.39 75.08 56854.61 88888.00 2018-04-24 23:02:31.905 114 11465.45 75.06 56854.61 88888.00 2018-04-24 23:02:32.405 114 11465.44 75.05 56854.55 88888.00 2018-04-24 23:02:32.905 114 11465.32 75.09 56854.49 88888.00 2018-04-24 23:02:33.405 114 11465.29 75.11 56854.53 88888.00 2018-04-24 23:02:33.905 114 11465.34 75.10 56854.45 88888.00 2018-04-24 23:02:34.405 114 11465.39 75.12 56854.46 88888.00 2018-04-24 23:02:35.405 114 11465.44 75.09 56854.36 88888.00 2018-04-24 23:02:35.905 114 11465.41 75.04 56854.40 88888.00 2018-04-24 23:02:36.405 114 11465.43 75.03 56854.34 88888.00 2018-04-24 23:02:36.905 114 11465.50 75.05 56854.35 88888.00 2018-04-24 23:02:37.405 114 11465.48 74.98 56854.34 88888.00 2018-04-24 23:02:37.905 114 11465.45 74.98 56854.28 88888.00 2018-04-24 23:02:38.405 114 11465.43 75.03 56854.22 88888.00 2018-04-24 23:02:38.905 114 11465.48 75.02 56854.27 88888.00 2018-04-24 23:02:39.405 114 11465.47 74.99 56854.27 88888.00 2018-04-24 23:02:39.905 114 11465.59 75.05 56854.29 88888.00 2018-04-24 23:02:40.405 114 11465.57 75.02 56854.26 88888.00 2018-04-24 23:02:40.905 114 11465.52 75.02 56854.22 88888.00 2018-04-24 23:02:41.405 114 11465.53 75.03 56854.22 88888.00 2018-04-24 23:02:41.905 114 11465.60 75.03 56854.25 88888.00 2018-04-24 23:02:42.405 114 11465.64 75.01 56854.19 88888.00 2018-04-24 23:02:42.905 114 11465.61 75.01 56854.18 88888.00 2018-04-24 23:02:43.405 114 11465.62 74.99 56854.19 88888.00 2018-04-24 23:02:43.905 114 11465.62 74.98 56854.10 88888.00 2018-04-24 23:02:44.405 114 11465.66 75.02 56854.08 88888.00 2018-04-24 23:02:45.405 114 11465.68 75.01 56854.02 88888.00 2018-04-24 23:02:45.905 114 11465.62 75.01 56854.01 88888.00 2018-04-24 23:02:46.405 114 11465.65 75.02 56854.08 88888.00 2018-04-24 23:02:46.905 114 11465.68 74.99 56854.06 88888.00 2018-04-24 23:02:47.405 114 11465.64 74.99 56854.04 88888.00 2018-04-24 23:02:47.905 114 11465.71 75.05 56854.00 88888.00 2018-04-24 23:02:48.405 114 11465.75 75.10 56854.03 88888.00 2018-04-24 23:02:48.905 114 11465.73 75.05 56854.07 88888.00 2018-04-24 23:02:49.405 114 11465.80 75.03 56854.03 88888.00 2018-04-24 23:02:49.905 114 11465.87 75.03 56854.02 88888.00 2018-04-24 23:02:50.405 114 11465.85 74.99 56854.06 88888.00 2018-04-24 23:02:50.905 114 11465.89 75.03 56854.08 88888.00 2018-04-24 23:02:51.405 114 11465.93 75.02 56854.09 88888.00 2018-04-24 23:02:51.905 114 11465.86 75.03 56854.03 88888.00 2018-04-24 23:02:52.405 114 11465.83 75.09 56854.09 88888.00 2018-04-24 23:02:52.905 114 11466.01 75.15 56854.15 88888.00 2018-04-24 23:02:53.405 114 11466.05 75.15 56854.14 88888.00 2018-04-24 23:02:53.905 114 11466.08 75.13 56854.13 88888.00 2018-04-24 23:02:54.405 114 11466.13 75.16 56854.12 88888.00 2018-04-24 23:02:54.905 114 11466.15 75.15 56854.16 88888.00 2018-04-24 23:02:55.405 114 11466.16 75.12 56854.21 88888.00 2018-04-24 23:02:55.905 114 11466.19 75.18 56854.19 88888.00 2018-04-24 23:02:56.405 114 11466.16 75.21 56854.19 88888.00 2018-04-24 23:02:56.905 114 11466.10 75.17 56854.16 88888.00 2018-04-24 23:02:57.405 114 11466.17 75.23 56854.13 88888.00 2018-04-24 23:02:57.905 114 11466.33 75.28 56854.18 88888.00 2018-04-24 23:02:58.405 114 11466.33 75.28 56854.16 88888.00 2018-04-24 23:02:58.905 114 11466.36 75.29 56854.19 88888.00 2018-04-24 23:02:59.405 114 11466.37 75.26 56854.21 88888.00 2018-04-24 23:02:59.905 114 11466.34 75.28 56854.18 88888.00 2018-04-24 23:03:00.405 114 11466.30 75.25 56854.19 88888.00 2018-04-24 23:03:00.905 114 11466.43 75.28 56854.20 88888.00 2018-04-24 23:03:01.405 114 11466.47 75.26 56854.25 88888.00 2018-04-24 23:03:01.905 114 11466.45 75.32 56854.28 88888.00 2018-04-24 23:03:02.405 114 11466.49 75.35 56854.25 88888.00 2018-04-24 23:03:02.905 114 11466.48 75.29 56854.18 88888.00 2018-04-24 23:03:03.405 114 11466.54 75.26 56854.21 88888.00 2018-04-24 23:03:03.905 114 11466.61 75.30 56854.22 88888.00 2018-04-24 23:03:04.405 114 11466.58 75.29 56854.22 88888.00 2018-04-24 23:03:04.905 114 11466.52 75.26 56854.23 88888.00 2018-04-24 23:03:05.405 114 11466.55 75.30 56854.22 88888.00 2018-04-24 23:03:05.905 114 11466.63 75.25 56854.16 88888.00 2018-04-24 23:03:06.405 114 11466.65 75.30 56854.23 88888.00 2018-04-24 23:03:06.905 114 11466.68 75.37 56854.23 88888.00 2018-04-24 23:03:07.405 114 11466.75 75.36 56854.22 88888.00 2018-04-24 23:03:07.905 114 11466.72 75.35 56854.21 88888.00 2018-04-24 23:03:08.405 114 11466.69 75.37 56854.19 88888.00 2018-04-24 23:03:08.905 114 11466.75 75.38 56854.16 88888.00 2018-04-24 23:03:09.405 114 11466.71 75.39 56854.20 88888.00 2018-04-24 23:03:09.905 114 11466.75 75.38 56854.23 88888.00 2018-04-24 23:03:10.405 114 11466.80 75.39 56854.23 88888.00 2018-04-24 23:03:10.905 114 11466.77 75.38 56854.18 88888.00 2018-04-24 23:03:11.405 114 11466.72 75.38 56854.23 88888.00 2018-04-24 23:03:11.905 114 11466.73 75.38 56854.27 88888.00 2018-04-24 23:03:12.405 114 11466.78 75.40 56854.25 88888.00 2018-04-24 23:03:12.905 114 11466.75 75.43 56854.21 88888.00 2018-04-24 23:03:13.405 114 11466.69 75.44 56854.21 88888.00 2018-04-24 23:03:13.905 114 11466.72 75.37 56854.21 88888.00 2018-04-24 23:03:14.405 114 11466.77 75.37 56854.27 88888.00 2018-04-24 23:03:14.905 114 11466.78 75.42 56854.31 88888.00 2018-04-24 23:03:15.405 114 11466.86 75.36 56854.25 88888.00 2018-04-24 23:03:15.905 114 11466.79 75.39 56854.22 88888.00 2018-04-24 23:03:16.905 114 11466.85 75.51 56854.34 88888.00 2018-04-24 23:03:17.405 114 11466.82 75.55 56854.33 88888.00 2018-04-24 23:03:17.905 114 11466.78 75.55 56854.41 88888.00 2018-04-24 23:03:18.405 114 11466.79 75.58 56854.45 88888.00 2018-04-24 23:03:18.905 114 11466.82 75.59 56854.40 88888.00 2018-04-24 23:03:19.405 114 11466.85 75.57 56854.38 88888.00 2018-04-24 23:03:19.905 114 11466.85 75.58 56854.38 88888.00 2018-04-24 23:03:20.405 114 11466.87 75.58 56854.45 88888.00 2018-04-24 23:03:20.905 114 11466.84 75.59 56854.45 88888.00 2018-04-24 23:03:21.405 114 11466.89 75.65 56854.44 88888.00 2018-04-24 23:03:21.905 114 11466.91 75.65 56854.42 88888.00 2018-04-24 23:03:22.405 114 11466.87 75.66 56854.46 88888.00 2018-04-24 23:03:22.905 114 11466.90 75.70 56854.48 88888.00 2018-04-24 23:03:23.405 114 11466.96 75.67 56854.47 88888.00 2018-04-24 23:03:23.905 114 11466.96 75.64 56854.45 88888.00 2018-04-24 23:03:24.405 114 11466.91 75.65 56854.45 88888.00 2018-04-24 23:03:24.905 114 11467.00 75.73 56854.46 88888.00 2018-04-24 23:03:25.405 114 11466.97 75.77 56854.49 88888.00 2018-04-24 23:03:25.905 114 11466.99 75.83 56854.48 88888.00 2018-04-24 23:03:26.905 114 11467.03 75.73 56854.47 88888.00 2018-04-24 23:03:27.405 114 11467.08 75.74 56854.49 88888.00 2018-04-24 23:03:27.905 114 11467.12 75.80 56854.47 88888.00 2018-04-24 23:03:28.405 114 11467.15 75.85 56854.45 88888.00 2018-04-24 23:03:28.905 114 11467.17 75.83 56854.48 88888.00 2018-04-24 23:03:29.405 114 11467.17 75.84 56854.52 88888.00 2018-04-24 23:03:29.905 114 11467.19 75.81 56854.48 88888.00 2018-04-24 23:03:30.405 114 11467.20 75.78 56854.44 88888.00 2018-04-24 23:03:30.905 114 11467.28 75.83 56854.44 88888.00 2018-04-24 23:03:31.405 114 11467.28 75.84 56854.38 88888.00 2018-04-24 23:03:31.905 114 11467.30 75.84 56854.36 88888.00 2018-04-24 23:03:32.405 114 11467.28 75.89 56854.36 88888.00 2018-04-24 23:03:32.905 114 11467.38 75.91 56854.39 88888.00 2018-04-24 23:03:33.405 114 11467.41 75.92 56854.40 88888.00 2018-04-24 23:03:33.905 114 11467.42 75.94 56854.38 88888.00 2018-04-24 23:03:34.905 114 11467.47 75.93 56854.33 88888.00 2018-04-24 23:03:35.405 114 11467.47 75.90 56854.28 88888.00 2018-04-24 23:03:35.905 114 11467.53 75.51 56854.31 88888.00 2018-04-24 23:03:36.405 114 11467.49 75.64 56854.33 88888.00 2018-04-24 23:03:36.905 114 11467.49 75.83 56854.35 88888.00 2018-04-24 23:03:37.405 114 11467.54 75.89 56854.29 88888.00 2018-04-24 23:03:37.905 114 11467.59 75.87 56854.26 88888.00 2018-04-24 23:03:38.405 114 11467.52 75.85 56854.32 88888.00 2018-04-24 23:03:38.905 114 11467.56 75.83 56854.36 88888.00 2018-04-24 23:03:39.405 114 11467.66 75.85 56854.35 88888.00 2018-04-24 23:03:39.905 114 11467.60 75.85 56854.34 88888.00 2018-04-24 23:03:40.405 114 11467.58 75.84 56854.33 88888.00 2018-04-24 23:03:40.905 114 11467.62 75.89 56854.31 88888.00 2018-04-24 23:03:41.405 114 11467.62 75.92 56854.38 88888.00 2018-04-24 23:03:41.905 114 11467.59 75.92 56854.44 88888.00 2018-04-24 23:03:42.405 114 11467.59 75.91 56854.40 88888.00 2018-04-24 23:03:42.905 114 11467.59 75.90 56854.38 88888.00 2018-04-24 23:03:43.405 114 11467.56 75.89 56854.39 88888.00 2018-04-24 23:03:43.905 114 11467.63 75.91 56854.38 88888.00 2018-04-24 23:03:44.405 114 11467.67 75.92 56854.44 88888.00 2018-04-24 23:03:44.905 114 11467.62 75.94 56854.47 88888.00 2018-04-24 23:03:45.405 114 11467.65 75.96 56854.45 88888.00 2018-04-24 23:03:45.905 114 11467.63 75.94 56854.48 88888.00 2018-04-24 23:03:46.405 114 11467.60 75.98 56854.44 88888.00 2018-04-24 23:03:46.905 114 11467.66 75.98 56854.45 88888.00 2018-04-24 23:03:47.405 114 11467.77 76.00 56854.48 88888.00 2018-04-24 23:03:47.905 114 11467.70 76.01 56854.52 88888.00 2018-04-24 23:03:48.405 114 11467.79 76.04 56854.52 88888.00 2018-04-24 23:03:48.905 114 11467.81 76.05 56854.57 88888.00 2018-04-24 23:03:49.405 114 11467.74 76.03 56854.60 88888.00 2018-04-24 23:03:49.905 114 11467.75 76.03 56854.64 88888.00 2018-04-24 23:03:50.405 114 11467.83 76.01 56854.58 88888.00 2018-04-24 23:03:50.905 114 11467.83 76.04 56854.53 88888.00 2018-04-24 23:03:51.405 114 11467.79 76.04 56854.48 88888.00 2018-04-24 23:03:51.905 114 11467.84 76.06 56854.49 88888.00 2018-04-24 23:03:52.405 114 11467.80 76.06 56854.52 88888.00 2018-04-24 23:03:52.905 114 11467.72 76.13 56854.51 88888.00 2018-04-24 23:03:53.405 114 11467.73 76.10 56854.52 88888.00 2018-04-24 23:03:53.905 114 11467.83 76.06 56854.54 88888.00 2018-04-24 23:03:54.405 114 11467.83 76.12 56854.57 88888.00 2018-04-24 23:03:54.905 114 11467.80 76.17 56854.60 88888.00 2018-04-24 23:03:55.405 114 11467.77 76.19 56854.64 88888.00 2018-04-24 23:03:55.905 114 11467.74 76.17 56854.64 88888.00 2018-04-24 23:03:56.405 114 11467.76 76.14 56854.64 88888.00 2018-04-24 23:03:56.905 114 11467.80 76.19 56854.64 88888.00 2018-04-24 23:03:57.405 114 11467.75 76.19 56854.64 88888.00 2018-04-24 23:03:58.405 114 11467.82 76.23 56854.55 88888.00 2018-04-24 23:03:58.905 114 11467.81 76.23 56854.60 88888.00 2018-04-24 23:03:59.405 114 11467.73 76.26 56854.59 88888.00 2018-04-24 23:03:59.905 114 11467.75 76.31 56854.57 88888.00 2018-04-24 23:04:00.405 114 11467.75 76.34 56854.61 88888.00 2018-04-24 23:04:00.905 114 11467.73 76.32 56854.63 88888.00 2018-04-24 23:04:01.405 114 11467.77 76.30 56854.59 88888.00 2018-04-24 23:04:01.905 114 11467.80 76.27 56854.59 88888.00 2018-04-24 23:04:02.405 114 11467.77 76.30 56854.65 88888.00 2018-04-24 23:04:02.905 114 11467.73 76.31 56854.64 88888.00 2018-04-24 23:04:03.405 114 11467.75 76.34 56854.68 88888.00 2018-04-24 23:04:03.905 114 11467.74 76.34 56854.64 88888.00 2018-04-24 23:04:04.405 114 11467.80 76.40 56854.64 88888.00 2018-04-24 23:04:04.905 114 11467.86 76.42 56854.66 88888.00 2018-04-24 23:04:05.405 114 11467.90 76.34 56854.63 88888.00 2018-04-24 23:04:05.905 114 11467.77 76.39 56854.57 88888.00 2018-04-24 23:04:06.405 114 11467.81 76.40 56854.58 88888.00 2018-04-24 23:04:06.905 114 11467.82 76.39 56854.53 88888.00 2018-04-24 23:04:07.405 114 11467.79 76.38 56854.55 88888.00 2018-04-24 23:04:08.405 114 11467.81 76.35 56854.57 88888.00 2018-04-24 23:04:08.905 114 11467.80 76.35 56854.51 88888.00 2018-04-24 23:04:09.405 114 11467.87 76.40 56854.47 88888.00 2018-04-24 23:04:09.905 114 11467.84 76.39 56854.45 88888.00 2018-04-24 23:04:10.405 114 11467.82 76.39 56854.46 88888.00 2018-04-24 23:04:10.905 114 11467.87 76.41 56854.49 88888.00 2018-04-24 23:04:11.405 114 11467.95 76.35 56854.48 88888.00 2018-04-24 23:04:11.905 114 11467.90 76.37 56854.51 88888.00 2018-04-24 23:04:12.405 114 11467.89 76.41 56854.55 88888.00 2018-04-24 23:04:12.905 114 11467.93 76.41 56854.54 88888.00 2018-04-24 23:04:13.405 114 11467.94 76.40 56854.51 88888.00 2018-04-24 23:04:13.905 114 11467.94 76.41 56854.49 88888.00 2018-04-24 23:04:14.405 114 11468.01 76.41 56854.54 88888.00 2018-04-24 23:04:14.905 114 11467.98 76.39 56854.52 88888.00 2018-04-24 23:04:15.405 114 11467.97 76.41 56854.51 88888.00 2018-04-24 23:04:15.905 114 11468.10 76.42 56854.47 88888.00 2018-04-24 23:04:16.405 114 11468.07 76.42 56854.40 88888.00 2018-04-24 23:04:16.905 114 11468.02 76.40 56854.32 88888.00 2018-04-24 23:04:17.405 114 11468.08 76.41 56854.28 88888.00 2018-04-24 23:04:17.905 114 11468.05 76.39 56854.28 88888.00 2018-04-24 23:04:18.406 114 11468.00 76.38 56854.22 88888.00 2018-04-24 23:04:18.906 114 11468.00 76.41 56854.23 88888.00 2018-04-24 23:04:19.406 114 11468.11 76.38 56854.27 88888.00 2018-04-24 23:04:19.906 114 11468.12 76.40 56854.29 88888.00 2018-04-24 23:04:20.406 114 11468.04 76.45 56854.28 88888.00 2018-04-24 23:04:20.906 114 11468.12 76.40 56854.26 88888.00 2018-04-24 23:04:21.406 114 11468.12 76.42 56854.25 88888.00 2018-04-24 23:04:21.906 114 11468.14 76.41 56854.26 88888.00 2018-04-24 23:04:22.406 114 11468.16 76.40 56854.29 88888.00 2018-04-24 23:04:22.906 114 11468.10 76.47 56854.26 88888.00 2018-04-24 23:04:23.406 114 11468.09 76.46 56854.26 88888.00 2018-04-24 23:04:23.906 114 11468.16 76.47 56854.25 88888.00 2018-04-24 23:04:24.406 114 11468.19 76.48 56854.27 88888.00 2018-04-24 23:04:24.906 114 11468.16 76.42 56854.26 88888.00 2018-04-24 23:04:25.406 114 11468.10 76.42 56854.27 88888.00 2018-04-24 23:04:25.906 114 11468.09 76.42 56854.20 88888.00 2018-04-24 23:04:26.406 114 11468.05 76.41 56854.16 88888.00 2018-04-24 23:04:26.906 114 11468.08 76.39 56854.14 88888.00 2018-04-24 23:04:27.406 114 11468.12 76.38 56854.13 88888.00 2018-04-24 23:04:27.906 114 11468.09 76.41 56854.13 88888.00 2018-04-24 23:04:28.406 114 11468.09 76.46 56854.09 88888.00 2018-04-24 23:04:28.906 114 11468.14 76.45 56854.10 88888.00 2018-04-24 23:04:29.406 114 11468.09 76.40 56854.09 88888.00 2018-04-24 23:04:29.906 114 11468.11 76.45 56854.10 88888.00 2018-04-24 23:04:30.406 114 11468.26 76.39 56854.09 88888.00 2018-04-24 23:04:30.906 114 11468.22 76.39 56854.03 88888.00 2018-04-24 23:04:31.406 114 11468.21 76.41 56854.03 88888.00 2018-04-24 23:04:31.906 114 11468.23 76.40 56854.08 88888.00 2018-04-24 23:04:32.406 114 11468.22 76.34 56854.09 88888.00 2018-04-24 23:04:32.906 114 11468.18 76.30 56854.10 88888.00 2018-04-24 23:04:33.406 114 11468.22 76.31 56854.08 88888.00 2018-04-24 23:04:33.906 114 11468.23 76.33 56854.03 88888.00 2018-04-24 23:04:34.406 114 11468.22 76.34 56854.02 88888.00 2018-04-24 23:04:34.906 114 11468.25 76.41 56854.02 88888.00 2018-04-24 23:04:35.406 114 11468.26 76.40 56853.95 88888.00 2018-04-24 23:04:35.906 114 11468.22 76.39 56853.89 88888.00 2018-04-24 23:04:36.406 114 11468.21 76.42 56853.93 88888.00 2018-04-24 23:04:36.906 114 11468.26 76.40 56853.84 88888.00 2018-04-24 23:04:37.406 114 11468.24 76.39 56853.83 88888.00 2018-04-24 23:04:37.906 114 11468.24 76.42 56853.81 88888.00 2018-04-24 23:04:38.406 114 11468.33 76.41 56853.84 88888.00 2018-04-24 23:04:38.906 114 11468.33 76.38 56853.87 88888.00 2018-04-24 23:04:39.906 114 11468.37 76.42 56853.74 88888.00 2018-04-24 23:04:40.406 114 11468.33 76.40 56853.78 88888.00 2018-04-24 23:04:40.906 114 11468.28 76.30 56853.80 88888.00 2018-04-24 23:04:41.406 114 11468.31 76.33 56853.78 88888.00 2018-04-24 23:04:41.906 114 11468.32 76.37 56853.81 88888.00 2018-04-24 23:04:42.406 114 11468.29 76.34 56853.80 88888.00 2018-04-24 23:04:42.906 114 11468.31 76.38 56853.78 88888.00 2018-04-24 23:04:43.406 114 11468.31 76.35 56853.74 88888.00 2018-04-24 23:04:43.906 114 11468.29 76.33 56853.71 88888.00 2018-04-24 23:04:44.406 114 11468.29 76.39 56853.74 88888.00 2018-04-24 23:04:44.906 114 11468.29 76.37 56853.74 88888.00 2018-04-24 23:04:45.406 114 11468.31 76.39 56853.76 88888.00 2018-04-24 23:04:45.906 114 11468.53 76.41 56853.83 88888.00 2018-04-24 23:04:46.406 114 11468.66 76.40 56853.86 88888.00 2018-04-24 23:04:46.906 114 11468.64 76.41 56853.86 88888.00 2018-04-24 23:04:47.406 114 11468.53 76.39 56853.82 88888.00 2018-04-24 23:04:47.906 114 11468.53 76.40 56853.88 88888.00 2018-04-24 23:04:48.406 114 11468.50 76.35 56853.93 88888.00 2018-04-24 23:04:48.906 114 11468.42 76.40 56853.93 88888.00 2018-04-24 23:04:49.406 114 11468.46 76.42 56853.89 88888.00 2018-04-24 23:04:49.906 114 11468.50 76.39 56853.83 88888.00 2018-04-24 23:04:50.406 114 11468.43 76.35 56853.82 88888.00 2018-04-24 23:04:50.906 114 11468.42 76.37 56853.77 88888.00 2018-04-24 23:04:51.406 114 11468.50 76.39 56853.72 88888.00 2018-04-24 23:04:51.906 114 11468.40 76.37 56853.72 88888.00 2018-04-24 23:04:52.406 114 11468.38 76.39 56853.71 88888.00 2018-04-24 23:04:52.906 114 11468.47 76.41 56853.75 88888.00 2018-04-24 23:04:53.406 114 11468.43 76.42 56853.71 88888.00 2018-04-24 23:04:53.906 114 11468.38 76.46 56853.65 88888.00 2018-04-24 23:04:54.406 114 11468.42 76.46 56853.68 88888.00 2018-04-24 23:04:54.906 114 11468.42 76.45 56853.74 88888.00 2018-04-24 23:04:55.406 114 11468.44 76.45 56853.74 88888.00 2018-04-24 23:04:55.906 114 11468.43 76.46 56853.70 88888.00 2018-04-24 23:04:56.406 114 11468.38 76.44 56853.67 88888.00 2018-04-24 23:04:56.906 114 11468.35 76.47 56853.68 88888.00 2018-04-24 23:04:57.406 114 11468.35 76.47 56853.71 88888.00 2018-04-24 23:04:57.906 114 11468.36 76.46 56853.74 88888.00 2018-04-24 23:04:58.406 114 11468.29 76.45 56853.72 88888.00 2018-04-24 23:04:58.906 114 11468.31 76.46 56853.71 88888.00 2018-04-24 23:04:59.406 114 11468.31 76.42 56853.68 88888.00 2018-04-24 23:04:59.906 114 11468.31 76.44 56853.67 88888.00 2018-04-24 23:05:00.406 114 11468.32 76.47 56853.63 88888.00 2018-04-24 23:05:00.906 114 11468.43 76.42 56853.62 88888.00 2018-04-24 23:05:01.406 114 11468.38 76.40 56853.61 88888.00 2018-04-24 23:05:01.906 114 11468.32 76.45 56853.65 88888.00 2018-04-24 23:05:02.406 114 11468.40 76.48 56853.62 88888.00 2018-04-24 23:05:02.906 114 11468.42 76.48 56853.64 88888.00 2018-04-24 23:05:03.406 114 11468.42 76.46 56853.64 88888.00 2018-04-24 23:05:03.906 114 11468.43 76.46 56853.59 88888.00 2018-04-24 23:05:04.406 114 11468.39 76.46 56853.67 88888.00 2018-04-24 23:05:04.906 114 11468.35 76.41 56853.71 88888.00 2018-04-24 23:05:05.406 114 11468.31 76.40 56853.67 88888.00 2018-04-24 23:05:05.906 114 11468.35 76.38 56853.68 88888.00 2018-04-24 23:05:06.406 114 11468.35 76.37 56853.64 88888.00 2018-04-24 23:05:06.906 114 11468.26 76.33 56853.59 88888.00 2018-04-24 23:05:07.406 114 11468.25 76.30 56853.56 88888.00 2018-04-24 23:05:07.906 114 11468.23 76.30 56853.52 88888.00 2018-04-24 23:05:08.406 114 11468.18 76.37 56853.56 88888.00 2018-04-24 23:05:08.906 114 11468.28 76.41 56853.59 88888.00 2018-04-24 23:05:09.406 114 11468.21 76.41 56853.58 88888.00 2018-04-24 23:05:09.906 114 11468.17 76.44 56853.65 88888.00 2018-04-24 23:05:10.406 114 11468.22 76.40 56853.67 88888.00 2018-04-24 23:05:10.906 114 11468.29 76.41 56853.65 88888.00 2018-04-24 23:05:11.406 114 11468.28 76.47 56853.64 88888.00 2018-04-24 23:05:11.906 114 11468.26 76.45 56853.64 88888.00 2018-04-24 23:05:12.406 114 11468.24 76.47 56853.62 88888.00 2018-04-24 23:05:12.906 114 11468.22 76.48 56853.63 88888.00 2018-04-24 23:05:13.406 114 11468.28 76.47 56853.62 88888.00 2018-04-24 23:05:13.906 114 11468.31 76.47 56853.55 88888.00 2018-04-24 23:05:14.406 114 11468.29 76.46 56853.57 88888.00 2018-04-24 23:05:14.906 114 11468.29 76.48 56853.57 88888.00 2018-04-24 23:05:15.406 114 11468.30 76.44 56853.55 88888.00 2018-04-24 23:05:15.906 114 11468.17 76.41 56853.54 88888.00 2018-04-24 23:05:16.406 114 11468.15 76.45 56853.54 88888.00 2018-04-24 23:05:16.906 114 11468.19 76.44 56853.55 88888.00 2018-04-24 23:05:17.406 114 11468.15 76.40 56853.51 88888.00 2018-04-24 23:05:17.906 114 11468.18 76.45 56853.59 88888.00 2018-04-24 23:05:18.406 114 11468.19 76.48 56853.58 88888.00 2018-04-24 23:05:18.906 114 11468.25 76.53 56853.58 88888.00 2018-04-24 23:05:19.406 114 11468.19 76.53 56853.57 88888.00 2018-04-24 23:05:19.906 114 11468.23 76.52 56853.59 88888.00 2018-04-24 23:05:20.406 114 11468.28 76.52 56853.58 88888.00 2018-04-24 23:05:21.406 114 11468.23 76.54 56853.64 88888.00 2018-04-24 23:05:21.906 114 11468.22 76.51 56853.65 88888.00 2018-04-24 23:05:22.406 114 11468.18 76.57 56853.71 88888.00 2018-04-24 23:05:22.906 114 11468.19 76.57 56853.71 88888.00 2018-04-24 23:05:23.406 114 11468.21 76.54 56853.68 88888.00 2018-04-24 23:05:23.906 114 11468.12 76.53 56853.68 88888.00 2018-04-24 23:05:24.406 114 11468.16 76.58 56853.70 88888.00 2018-04-24 23:05:24.906 114 11468.18 76.57 56853.65 88888.00 2018-04-24 23:05:25.406 114 11468.15 76.54 56853.64 88888.00 2018-04-24 23:05:25.906 114 11468.14 76.55 56853.68 88888.00 2018-04-24 23:05:26.406 114 11468.21 76.58 56853.67 88888.00 2018-04-24 23:05:26.906 114 11468.18 76.54 56853.64 88888.00 2018-04-24 23:05:27.406 114 11468.15 76.54 56853.68 88888.00 2018-04-24 23:05:27.906 114 11468.12 76.54 56853.74 88888.00 2018-04-24 23:05:28.406 114 11468.07 76.52 56853.74 88888.00 2018-04-24 23:05:28.906 114 11468.10 76.55 56853.80 88888.00 2018-04-24 23:05:29.406 114 11468.10 76.61 56853.78 88888.00 2018-04-24 23:05:29.906 114 11468.07 76.61 56853.76 88888.00 2018-04-24 23:05:30.406 114 11467.97 76.55 56853.86 88888.00 2018-04-24 23:05:30.906 114 11468.02 76.59 56853.86 88888.00 2018-04-24 23:05:31.406 114 11468.04 76.52 56853.81 88888.00 2018-04-24 23:05:31.906 114 11467.94 76.51 56853.78 88888.00 2018-04-24 23:05:32.406 114 11467.94 76.57 56853.77 88888.00 2018-04-24 23:05:32.906 114 11468.05 76.58 56853.77 88888.00 2018-04-24 23:05:33.406 114 11468.03 76.59 56853.78 88888.00 2018-04-24 23:05:33.906 114 11468.00 76.58 56853.76 88888.00 2018-04-24 23:05:34.406 114 11468.07 76.57 56853.77 88888.00 2018-04-24 23:05:34.906 114 11468.01 76.54 56853.81 88888.00 2018-04-24 23:05:35.406 114 11468.05 76.54 56853.76 88888.00 2018-04-24 23:05:35.906 114 11468.04 76.58 56853.78 88888.00 2018-04-24 23:05:36.406 114 11467.98 76.55 56853.81 88888.00 2018-04-24 23:05:36.906 114 11468.02 76.57 56853.82 88888.00 2018-04-24 23:05:37.406 114 11468.05 76.54 56853.87 88888.00 2018-04-24 23:05:37.906 114 11468.05 76.54 56853.84 88888.00 2018-04-24 23:05:38.406 114 11468.03 76.55 56853.83 88888.00 2018-04-24 23:05:38.906 114 11468.11 76.58 56853.84 88888.00 2018-04-24 23:05:39.406 114 11468.12 76.55 56853.83 88888.00 2018-04-24 23:05:39.906 114 11468.03 76.53 56853.80 88888.00 2018-04-24 23:05:40.406 114 11467.98 76.51 56853.80 88888.00 2018-04-24 23:05:40.906 114 11468.03 76.51 56853.77 88888.00 2018-04-24 23:05:41.406 114 11468.00 76.44 56853.78 88888.00 2018-04-24 23:05:41.906 114 11467.96 76.45 56853.76 88888.00 2018-04-24 23:05:42.406 114 11468.02 76.45 56853.75 88888.00 2018-04-24 23:05:42.906 114 11468.01 76.45 56853.72 88888.00 2018-04-24 23:05:43.406 114 11467.98 76.47 56853.72 88888.00 2018-04-24 23:05:43.906 114 11468.00 76.48 56853.75 88888.00 2018-04-24 23:05:44.406 114 11468.02 76.49 56853.75 88888.00 2018-04-24 23:05:44.906 114 11468.05 76.47 56853.77 88888.00 2018-04-24 23:05:45.406 114 11468.09 76.51 56853.78 88888.00 2018-04-24 23:05:45.906 114 11468.03 76.49 56853.76 88888.00 2018-04-24 23:05:46.406 114 11468.02 76.49 56853.76 88888.00 2018-04-24 23:05:46.906 114 11468.02 76.48 56853.74 88888.00 2018-04-24 23:05:47.406 114 11467.98 76.47 56853.74 88888.00 2018-04-24 23:05:47.906 114 11467.97 76.47 56853.70 88888.00 2018-04-24 23:05:48.406 114 11467.97 76.51 56853.71 88888.00 2018-04-24 23:05:48.906 114 11468.02 76.52 56853.72 88888.00 2018-04-24 23:05:49.406 114 11468.03 76.51 56853.70 88888.00 2018-04-24 23:05:49.906 114 11468.02 76.51 56853.74 88888.00 2018-04-24 23:05:50.406 114 11468.04 76.48 56853.71 88888.00 2018-04-24 23:05:50.906 114 11467.97 76.45 56853.68 88888.00 2018-04-24 23:05:51.406 114 11467.95 76.44 56853.72 88888.00 2018-04-24 23:05:51.906 114 11468.03 76.42 56853.74 88888.00 2018-04-24 23:05:52.906 114 11468.00 76.40 56853.72 88888.00 2018-04-24 23:05:53.406 114 11467.97 76.42 56853.69 88888.00 2018-04-24 23:05:53.906 114 11467.96 76.40 56853.68 88888.00 2018-04-24 23:05:54.406 114 11467.93 76.39 56853.68 88888.00 2018-04-24 23:05:54.906 114 11467.97 76.41 56853.67 88888.00 2018-04-24 23:05:55.406 114 11468.03 76.44 56853.65 88888.00 2018-04-24 23:05:55.906 114 11467.95 76.45 56853.64 88888.00 2018-04-24 23:05:56.406 114 11467.93 76.44 56853.63 88888.00 2018-04-24 23:05:56.906 114 11467.94 76.39 56853.62 88888.00 2018-04-24 23:05:57.406 114 11467.84 76.38 56853.59 88888.00 2018-04-24 23:05:57.906 114 11467.87 76.39 56853.59 88888.00 2018-04-24 23:05:58.406 114 11467.96 76.41 56853.59 88888.00 2018-04-24 23:05:58.906 114 11467.97 76.41 56853.58 88888.00 2018-04-24 23:05:59.406 114 11467.96 76.42 56853.54 88888.00 2018-04-24 23:05:59.906 114 11467.96 76.46 56853.51 88888.00 2018-04-24 23:06:00.906 114 11467.93 76.37 56853.49 88888.00 2018-04-24 23:06:01.406 114 11467.91 76.37 56853.50 88888.00 2018-04-24 23:06:01.906 114 11467.93 76.35 56853.49 88888.00 2018-04-24 23:06:02.906 114 11467.97 76.33 56853.45 88888.00 2018-04-24 23:06:03.406 114 11468.01 76.34 56853.45 88888.00 2018-04-24 23:06:03.906 114 11467.98 76.38 56853.50 88888.00 2018-04-24 23:06:04.406 114 11467.98 76.44 56853.57 88888.00 2018-04-24 23:06:04.906 114 11468.02 76.40 56853.59 88888.00 2018-04-24 23:06:05.406 114 11467.95 76.35 56853.57 88888.00 2018-04-24 23:06:05.906 114 11467.97 76.35 56853.55 88888.00 2018-04-24 23:06:06.406 114 11468.03 76.35 56853.54 88888.00 2018-04-24 23:06:06.906 114 11468.02 76.34 56853.55 88888.00 2018-04-24 23:06:07.406 114 11468.00 76.31 56853.45 88888.00 2018-04-24 23:06:07.906 114 11467.96 76.30 56853.44 88888.00 2018-04-24 23:06:08.406 114 11467.94 76.11 56853.46 88888.00 2018-04-24 23:06:08.906 114 11467.91 76.11 56853.49 88888.00 2018-04-24 23:06:09.406 114 11468.01 76.25 56853.49 88888.00 2018-04-24 23:06:09.906 114 11467.96 76.21 56853.51 88888.00 2018-04-24 23:06:10.406 114 11467.90 76.18 56853.46 88888.00 2018-04-24 23:06:10.906 114 11467.91 76.26 56853.50 88888.00 2018-04-24 23:06:11.406 114 11468.03 76.27 56853.51 88888.00 2018-04-24 23:06:11.906 114 11468.01 76.25 56853.45 88888.00 2018-04-24 23:06:12.406 114 11468.00 76.26 56853.50 88888.00 2018-04-24 23:06:12.907 114 11468.04 76.24 56853.51 88888.00 2018-04-24 23:06:13.407 114 11467.98 76.21 56853.46 88888.00 2018-04-24 23:06:13.907 114 11467.95 76.23 56853.42 88888.00 2018-04-24 23:06:14.407 114 11468.01 76.23 56853.44 88888.00 2018-04-24 23:06:14.907 114 11468.01 76.13 56853.44 88888.00 2018-04-24 23:06:15.407 114 11467.96 76.10 56853.43 88888.00 2018-04-24 23:06:15.907 114 11467.98 76.13 56853.45 88888.00 2018-04-24 23:06:16.407 114 11467.94 76.14 56853.45 88888.00 2018-04-24 23:06:16.907 114 11467.86 76.15 56853.44 88888.00 2018-04-24 23:06:17.407 114 11467.91 76.17 56853.44 88888.00 2018-04-24 23:06:17.907 114 11467.96 76.17 56853.45 88888.00 2018-04-24 23:06:18.407 114 11467.95 76.18 56853.46 88888.00 2018-04-24 23:06:18.907 114 11467.93 76.14 56853.45 88888.00 2018-04-24 23:06:19.407 114 11467.93 76.11 56853.43 88888.00 2018-04-24 23:06:19.907 114 11467.93 76.12 56853.39 88888.00 2018-04-24 23:06:20.407 114 11467.94 76.12 56853.48 88888.00 2018-04-24 23:06:20.907 114 11467.90 76.11 56853.46 88888.00 2018-04-24 23:06:21.407 114 11467.84 76.08 56853.44 88888.00 2018-04-24 23:06:21.907 114 11467.82 76.12 56853.48 88888.00 2018-04-24 23:06:22.407 114 11467.88 76.11 56853.50 88888.00 2018-04-24 23:06:22.907 114 11467.86 76.10 56853.54 88888.00 2018-04-24 23:06:23.407 114 11467.82 76.08 56853.59 88888.00 2018-04-24 23:06:23.907 114 11467.84 76.07 56853.59 88888.00 2018-04-24 23:06:24.407 114 11467.74 76.00 56853.58 88888.00 2018-04-24 23:06:24.907 114 11467.73 76.01 56853.58 88888.00 2018-04-24 23:06:25.407 114 11467.82 76.04 56853.56 88888.00 2018-04-24 23:06:25.907 114 11467.86 76.04 56853.55 88888.00 2018-04-24 23:06:26.407 114 11467.77 76.05 56853.59 88888.00 2018-04-24 23:06:26.907 114 11467.76 76.10 56853.62 88888.00 2018-04-24 23:06:27.407 114 11467.75 76.11 56853.64 88888.00 2018-04-24 23:06:27.907 114 11467.74 76.08 56853.65 88888.00 2018-04-24 23:06:28.407 114 11467.76 76.11 56853.65 88888.00 2018-04-24 23:06:28.907 114 11467.80 76.07 56853.64 88888.00 2018-04-24 23:06:29.407 114 11467.75 76.01 56853.64 88888.00 2018-04-24 23:06:29.907 114 11467.73 76.03 56853.65 88888.00 2018-04-24 23:06:30.407 114 11467.69 76.03 56853.69 88888.00 2018-04-24 23:06:30.907 114 11467.65 76.03 56853.74 88888.00 2018-04-24 23:06:31.407 114 11467.60 76.04 56853.72 88888.00 2018-04-24 23:06:31.907 114 11467.63 76.00 56853.78 88888.00 2018-04-24 23:06:32.407 114 11467.54 75.98 56853.80 88888.00 2018-04-24 23:06:32.907 114 11467.55 75.99 56853.69 88888.00 2018-04-24 23:06:33.407 114 11467.59 76.01 56853.75 88888.00 2018-04-24 23:06:34.407 114 11467.54 76.01 56853.82 88888.00 2018-04-24 23:06:34.907 114 11467.61 76.01 56853.84 88888.00 2018-04-24 23:06:35.407 114 11467.58 76.03 56853.88 88888.00 2018-04-24 23:06:35.907 114 11467.56 76.00 56853.90 88888.00 2018-04-24 23:06:36.407 114 11467.60 76.03 56853.93 88888.00 2018-04-24 23:06:36.907 114 11467.53 76.08 56854.01 88888.00 2018-04-24 23:06:37.407 114 11467.49 76.13 56853.96 88888.00 2018-04-24 23:06:37.907 114 11467.51 76.14 56853.99 88888.00 2018-04-24 23:06:38.407 114 11467.49 76.15 56853.96 88888.00 2018-04-24 23:06:38.907 114 11467.40 76.15 56853.99 88888.00 2018-04-24 23:06:39.407 114 11467.39 76.17 56854.06 88888.00 2018-04-24 23:06:39.907 114 11467.47 76.15 56854.02 88888.00 2018-04-24 23:06:40.407 114 11467.35 76.12 56853.97 88888.00 2018-04-24 23:06:40.907 114 11467.33 76.14 56853.99 88888.00 2018-04-24 23:06:41.407 114 11467.38 76.20 56853.99 88888.00 2018-04-24 23:06:41.907 114 11467.37 76.20 56854.00 88888.00 2018-04-24 23:06:42.407 114 11467.38 76.19 56854.02 88888.00 2018-04-24 23:06:42.907 114 11467.39 76.23 56854.02 88888.00 2018-04-24 23:06:43.407 114 11467.41 76.20 56854.01 88888.00 2018-04-24 23:06:43.907 114 11467.39 76.19 56854.04 88888.00 2018-04-24 23:06:44.407 114 11467.41 76.20 56854.03 88888.00 2018-04-24 23:06:44.907 114 11467.42 76.17 56854.02 88888.00 2018-04-24 23:06:45.407 114 11467.35 76.19 56854.02 88888.00 2018-04-24 23:06:45.907 114 11467.38 76.19 56854.09 88888.00 2018-04-24 23:06:46.407 114 11467.38 76.18 56854.15 88888.00 2018-04-24 23:06:46.907 114 11467.31 76.17 56854.12 88888.00 2018-04-24 23:06:47.407 114 11467.35 76.19 56854.04 88888.00 2018-04-24 23:06:47.907 114 11467.44 76.20 56854.02 88888.00 2018-04-24 23:06:48.407 114 11467.35 76.19 56854.07 88888.00 2018-04-24 23:06:48.907 114 11467.33 76.15 56854.08 88888.00 2018-04-24 23:06:49.407 114 11467.35 76.14 56854.09 88888.00 2018-04-24 23:06:49.907 114 11467.32 76.13 56854.03 88888.00 2018-04-24 23:06:50.407 114 11467.27 76.13 56854.04 88888.00 2018-04-24 23:06:50.907 114 11467.34 76.08 56854.04 88888.00 2018-04-24 23:06:51.407 114 11467.31 76.11 56854.07 88888.00 2018-04-24 23:06:51.907 114 11467.27 76.17 56854.08 88888.00 2018-04-24 23:06:52.407 114 11467.31 76.12 56854.09 88888.00 2018-04-24 23:06:52.907 114 11467.30 76.11 56854.10 88888.00 2018-04-24 23:06:53.407 114 11467.28 76.13 56854.10 88888.00 2018-04-24 23:06:53.907 114 11467.30 76.14 56854.14 88888.00 2018-04-24 23:06:54.407 114 11467.28 76.14 56854.18 88888.00 2018-04-24 23:06:54.907 114 11467.19 76.13 56854.16 88888.00 2018-04-24 23:06:55.407 114 11467.17 76.14 56854.18 88888.00 2018-04-24 23:06:55.907 114 11467.17 76.15 56854.26 88888.00 2018-04-24 23:06:56.407 114 11467.14 76.10 56854.25 88888.00 2018-04-24 23:06:56.907 114 11467.14 76.06 56854.21 88888.00 2018-04-24 23:06:57.407 114 11467.21 76.07 56854.14 88888.00 2018-04-24 23:06:57.907 114 11467.17 76.08 56854.13 88888.00 2018-04-24 23:06:58.407 114 11467.15 76.06 56854.21 88888.00 2018-04-24 23:06:58.907 114 11467.20 76.07 56854.12 88888.00 2018-04-24 23:06:59.407 114 11467.25 76.05 56854.09 88888.00 2018-04-24 23:06:59.907 114 11467.15 76.07 56854.10 88888.00 2018-04-24 23:07:00.407 114 11467.22 76.06 56854.12 88888.00 2018-04-24 23:07:00.907 114 11467.19 76.04 56854.10 88888.00 2018-04-24 23:07:01.407 114 11467.18 76.03 56854.06 88888.00 2018-04-24 23:07:01.907 114 11467.19 76.08 56854.16 88888.00 2018-04-24 23:07:02.407 114 11467.26 76.07 56854.20 88888.00 2018-04-24 23:07:02.907 114 11467.17 76.01 56854.18 88888.00 2018-04-24 23:07:03.407 114 11467.17 76.06 56854.14 88888.00 2018-04-24 23:07:03.907 114 11467.25 76.04 56854.18 88888.00 2018-04-24 23:07:04.407 114 11467.21 75.99 56854.23 88888.00 2018-04-24 23:07:04.907 114 11467.17 75.94 56854.18 88888.00 2018-04-24 23:07:05.407 114 11467.21 76.00 56854.20 88888.00 2018-04-24 23:07:05.907 114 11467.21 76.03 56854.14 88888.00 2018-04-24 23:07:06.407 114 11467.19 76.04 56854.19 88888.00 2018-04-24 23:07:06.907 114 11467.18 76.03 56854.18 88888.00 2018-04-24 23:07:07.407 114 11467.17 76.00 56854.06 88888.00 2018-04-24 23:07:07.907 114 11467.10 76.01 56854.09 88888.00 2018-04-24 23:07:08.407 114 11467.15 76.01 56854.12 88888.00 2018-04-24 23:07:08.907 114 11467.17 75.98 56854.13 88888.00 2018-04-24 23:07:09.407 114 11467.10 75.98 56854.10 88888.00 2018-04-24 23:07:09.907 114 11467.12 75.99 56854.12 88888.00 2018-04-24 23:07:10.407 114 11467.17 75.94 56854.16 88888.00 2018-04-24 23:07:10.907 114 11467.12 75.92 56854.16 88888.00 2018-04-24 23:07:11.407 114 11467.18 75.99 56854.14 88888.00 2018-04-24 23:07:11.907 114 11467.21 76.03 56854.18 88888.00 2018-04-24 23:07:12.407 114 11467.21 76.00 56854.15 88888.00 2018-04-24 23:07:12.907 114 11467.17 76.00 56854.15 88888.00 2018-04-24 23:07:13.407 114 11467.22 75.96 56854.13 88888.00 2018-04-24 23:07:13.907 114 11467.25 75.92 56854.18 88888.00 2018-04-24 23:07:14.407 114 11467.21 75.99 56854.16 88888.00 2018-04-24 23:07:14.907 114 11467.21 75.98 56854.12 88888.00 2018-04-24 23:07:15.407 114 11467.15 75.97 56854.09 88888.00 2018-04-24 23:07:15.907 114 11467.04 75.97 56854.08 88888.00 2018-04-24 23:07:16.407 114 11467.12 75.97 56854.06 88888.00 2018-04-24 23:07:16.907 114 11467.14 75.97 56854.09 88888.00 2018-04-24 23:07:17.407 114 11467.10 75.96 56854.07 88888.00 2018-04-24 23:07:17.907 114 11467.13 75.97 56854.03 88888.00 2018-04-24 23:07:18.407 114 11467.05 75.93 56854.03 88888.00 2018-04-24 23:07:18.907 114 11467.05 75.93 56854.02 88888.00 2018-04-24 23:07:19.407 114 11467.14 75.94 56854.02 88888.00 2018-04-24 23:07:19.907 114 11467.15 75.94 56853.99 88888.00 2018-04-24 23:07:20.407 114 11467.15 75.94 56853.97 88888.00 2018-04-24 23:07:20.907 114 11467.19 75.89 56854.01 88888.00 2018-04-24 23:07:21.407 114 11467.18 75.85 56854.01 88888.00 2018-04-24 23:07:21.907 114 11467.10 75.84 56854.03 88888.00 2018-04-24 23:07:22.407 114 11467.14 75.84 56854.07 88888.00 2018-04-24 23:07:22.907 114 11467.18 75.85 56854.03 88888.00 2018-04-24 23:07:23.407 114 11467.22 75.81 56854.01 88888.00 2018-04-24 23:07:23.907 114 11467.15 75.84 56853.99 88888.00 2018-04-24 23:07:24.407 114 11467.12 75.87 56854.02 88888.00 2018-04-24 23:07:24.907 114 11467.10 75.86 56854.04 88888.00 2018-04-24 23:07:25.907 114 11467.12 75.87 56854.07 88888.00 2018-04-24 23:07:26.407 114 11467.11 75.86 56854.02 88888.00 2018-04-24 23:07:26.907 114 11467.11 75.89 56854.02 88888.00 2018-04-24 23:07:27.407 114 11467.17 75.91 56854.03 88888.00 2018-04-24 23:07:27.907 114 11467.22 75.87 56854.02 88888.00 2018-04-24 23:07:28.407 114 11467.19 75.93 56854.06 88888.00 2018-04-24 23:07:28.907 114 11467.20 75.94 56854.02 88888.00 2018-04-24 23:07:29.407 114 11467.19 75.92 56854.02 88888.00 2018-04-24 23:07:29.907 114 11467.14 75.92 56854.02 88888.00 2018-04-24 23:07:30.407 114 11467.21 75.93 56854.12 88888.00 2018-04-24 23:07:30.907 114 11467.28 75.92 56854.13 88888.00 2018-04-24 23:07:31.407 114 11467.24 75.89 56854.12 88888.00 2018-04-24 23:07:31.907 114 11467.19 75.84 56854.10 88888.00 2018-04-24 23:07:32.407 114 11467.19 75.89 56854.09 88888.00 2018-04-24 23:07:32.907 114 11467.22 75.86 56854.12 88888.00 2018-04-24 23:07:33.407 114 11467.19 75.85 56854.08 88888.00 2018-04-24 23:07:33.907 114 11467.19 75.91 56854.06 88888.00 2018-04-24 23:07:34.407 114 11467.14 75.91 56854.07 88888.00 2018-04-24 23:07:34.907 114 11467.17 75.90 56854.03 88888.00 2018-04-24 23:07:35.907 114 11467.22 75.91 56854.06 88888.00 2018-04-24 23:07:36.407 114 11467.22 75.87 56854.02 88888.00 2018-04-24 23:07:36.907 114 11467.27 75.87 56854.02 88888.00 2018-04-24 23:07:37.407 114 11467.35 75.92 56854.08 88888.00 2018-04-24 23:07:37.907 114 11467.21 75.90 56854.12 88888.00 2018-04-24 23:07:38.407 114 11467.24 75.90 56854.08 88888.00 2018-04-24 23:07:38.907 114 11467.30 75.91 56854.06 88888.00 2018-04-24 23:07:39.407 114 11467.27 75.92 56854.07 88888.00 2018-04-24 23:07:39.907 114 11467.28 75.92 56854.08 88888.00 2018-04-24 23:07:40.407 114 11467.30 75.93 56854.09 88888.00 2018-04-24 23:07:40.907 114 11467.25 75.89 56854.04 88888.00 2018-04-24 23:07:41.407 114 11467.22 75.91 56854.04 88888.00 2018-04-24 23:07:41.907 114 11467.31 75.92 56854.04 88888.00 2018-04-24 23:07:42.407 114 11467.32 75.89 56854.08 88888.00 2018-04-24 23:07:42.907 114 11467.25 75.86 56854.10 88888.00 2018-04-24 23:07:43.407 114 11467.22 75.87 56854.08 88888.00 2018-04-24 23:07:43.907 114 11467.20 75.85 56854.04 88888.00 2018-04-24 23:07:44.407 114 11467.21 75.85 56854.04 88888.00 2018-04-24 23:07:44.907 114 11467.25 75.81 56854.02 88888.00 2018-04-24 23:07:45.407 114 11467.24 75.81 56853.96 88888.00 2018-04-24 23:07:45.907 114 11467.22 75.80 56854.01 88888.00 2018-04-24 23:07:46.407 114 11467.20 75.81 56854.02 88888.00 2018-04-24 23:07:46.907 114 11467.22 75.83 56853.96 88888.00 2018-04-24 23:07:47.407 114 11467.22 75.84 56854.01 88888.00 2018-04-24 23:07:47.907 114 11467.28 75.73 56853.97 88888.00 2018-04-24 23:07:48.407 114 11467.33 75.81 56854.01 88888.00 2018-04-24 23:07:48.907 114 11467.35 75.83 56854.01 88888.00 2018-04-24 23:07:49.407 114 11467.33 75.81 56854.04 88888.00 2018-04-24 23:07:49.907 114 11467.34 75.83 56854.06 88888.00 2018-04-24 23:07:50.407 114 11467.26 75.81 56854.07 88888.00 2018-04-24 23:07:50.907 114 11467.21 75.85 56854.06 88888.00 2018-04-24 23:07:51.407 114 11467.24 75.86 56854.04 88888.00 2018-04-24 23:07:51.907 114 11467.25 75.83 56854.07 88888.00 2018-04-24 23:07:52.407 114 11467.21 75.80 56854.10 88888.00 2018-04-24 23:07:52.907 114 11467.19 75.84 56854.12 88888.00 2018-04-24 23:07:53.407 114 11467.21 75.85 56854.10 88888.00 2018-04-24 23:07:53.907 114 11467.21 75.86 56854.12 88888.00 2018-04-24 23:07:54.407 114 11467.22 75.89 56854.10 88888.00 2018-04-24 23:07:54.907 114 11467.22 75.89 56854.13 88888.00 2018-04-24 23:07:55.407 114 11467.17 75.84 56854.16 88888.00 2018-04-24 23:07:55.907 114 11467.19 75.91 56854.21 88888.00 2018-04-24 23:07:56.407 114 11467.22 75.91 56854.18 88888.00 2018-04-24 23:07:57.407 114 11467.10 75.94 56854.18 88888.00 2018-04-24 23:07:57.907 114 11467.12 75.93 56854.19 88888.00 2018-04-24 23:07:58.407 114 11467.13 75.92 56854.23 88888.00 2018-04-24 23:07:58.907 114 11467.17 75.92 56854.23 88888.00 2018-04-24 23:07:59.407 114 11467.20 75.91 56854.25 88888.00 2018-04-24 23:07:59.907 114 11467.13 75.91 56854.25 88888.00 2018-04-24 23:08:00.407 114 11467.10 75.93 56854.23 88888.00 2018-04-24 23:08:00.907 114 11467.14 75.92 56854.31 88888.00 2018-04-24 23:08:01.407 114 11467.11 75.91 56854.34 88888.00 2018-04-24 23:08:01.907 114 11467.06 75.89 56854.35 88888.00 2018-04-24 23:08:02.407 114 11467.03 75.90 56854.26 88888.00 2018-04-24 23:08:02.907 114 11467.05 75.87 56854.21 88888.00 2018-04-24 23:08:03.407 114 11467.04 75.86 56854.21 88888.00 2018-04-24 23:08:03.907 114 11467.04 75.91 56854.20 88888.00 2018-04-24 23:08:04.407 114 11467.08 75.93 56854.23 88888.00 2018-04-24 23:08:04.907 114 11467.03 75.91 56854.22 88888.00 2018-04-24 23:08:05.407 114 11467.01 75.94 56854.21 88888.00 2018-04-24 23:08:05.907 114 11467.03 75.99 56854.21 88888.00 2018-04-24 23:08:06.407 114 11467.03 75.96 56854.21 88888.00 2018-04-24 23:08:06.907 114 11467.04 75.93 56854.20 88888.00 2018-04-24 23:08:07.407 114 11467.06 75.93 56854.18 88888.00 2018-04-24 23:08:07.907 114 11467.01 75.93 56854.20 88888.00 2018-04-24 23:08:08.407 114 11467.05 75.94 56854.18 88888.00 2018-04-24 23:08:08.907 114 11467.05 75.97 56854.14 88888.00 2018-04-24 23:08:09.407 114 11467.01 75.94 56854.12 88888.00 2018-04-24 23:08:09.907 114 11466.93 75.91 56854.13 88888.00 2018-04-24 23:08:10.407 114 11466.94 75.92 56854.16 88888.00 2018-04-24 23:08:10.907 114 11467.04 75.93 56854.13 88888.00 2018-04-24 23:08:11.407 114 11467.00 75.93 56854.13 88888.00 2018-04-24 23:08:11.907 114 11467.00 75.92 56854.09 88888.00 2018-04-24 23:08:12.407 114 11467.06 75.91 56854.04 88888.00 2018-04-24 23:08:12.907 114 11466.98 75.90 56853.96 88888.00 2018-04-24 23:08:13.407 114 11467.00 75.90 56853.97 88888.00 2018-04-24 23:08:13.907 114 11466.99 75.90 56853.97 88888.00 2018-04-24 23:08:14.407 114 11466.97 75.83 56853.97 88888.00 2018-04-24 23:08:14.907 114 11466.96 75.80 56854.01 88888.00 2018-04-24 23:08:15.407 114 11466.98 75.84 56853.99 88888.00 2018-04-24 23:08:15.907 114 11466.94 75.84 56853.95 88888.00 2018-04-24 23:08:16.407 114 11466.90 75.83 56853.87 88888.00 2018-04-24 23:08:16.907 114 11466.87 75.81 56853.88 88888.00 2018-04-24 23:08:17.407 114 11466.87 75.80 56853.86 88888.00 2018-04-24 23:08:17.907 114 11466.85 75.83 56853.83 88888.00 2018-04-24 23:08:18.407 114 11466.94 75.86 56853.78 88888.00 2018-04-24 23:08:18.907 114 11466.91 75.79 56853.67 88888.00 2018-04-24 23:08:19.407 114 11466.85 75.77 56853.64 88888.00 2018-04-24 23:08:19.907 114 11466.93 75.80 56853.71 88888.00 2018-04-24 23:08:20.407 114 11466.97 75.79 56853.74 88888.00 2018-04-24 23:08:20.907 114 11466.93 75.78 56853.72 88888.00 2018-04-24 23:08:21.407 114 11466.94 75.76 56853.75 88888.00 2018-04-24 23:08:21.907 114 11466.96 75.74 56853.70 88888.00 2018-04-24 23:08:22.408 114 11466.92 75.73 56853.64 88888.00 2018-04-24 23:08:22.908 114 11466.93 75.77 56853.68 88888.00 2018-04-24 23:08:23.408 114 11466.97 75.76 56853.64 88888.00 2018-04-24 23:08:23.908 114 11466.92 75.77 56853.62 88888.00 2018-04-24 23:08:24.408 114 11466.92 75.80 56853.58 88888.00 2018-04-24 23:08:24.908 114 11467.01 75.74 56853.55 88888.00 2018-04-24 23:08:25.408 114 11466.94 75.73 56853.49 88888.00 2018-04-24 23:08:25.908 114 11466.89 75.78 56853.46 88888.00 2018-04-24 23:08:26.408 114 11466.90 75.76 56853.50 88888.00 2018-04-24 23:08:26.908 114 11466.85 75.71 56853.48 88888.00 2018-04-24 23:08:27.408 114 11466.93 75.78 56853.50 88888.00 2018-04-24 23:08:27.908 114 11466.93 75.74 56853.43 88888.00 2018-04-24 23:08:28.408 114 11466.92 75.71 56853.37 88888.00 2018-04-24 23:08:28.908 114 11466.87 75.66 56853.38 88888.00 2018-04-24 23:08:29.408 114 11466.97 75.65 56853.37 88888.00 2018-04-24 23:08:29.908 114 11466.94 75.70 56853.38 88888.00 2018-04-24 23:08:30.408 114 11466.85 75.66 56853.29 88888.00 2018-04-24 23:08:30.908 114 11466.90 75.62 56853.26 88888.00 2018-04-24 23:08:31.408 114 11466.92 75.62 56853.29 88888.00 2018-04-24 23:08:31.908 114 11466.92 75.59 56853.29 88888.00 2018-04-24 23:08:32.408 114 11466.91 75.59 56853.24 88888.00 2018-04-24 23:08:32.908 114 11466.96 75.66 56853.22 88888.00 2018-04-24 23:08:33.408 114 11466.94 75.66 56853.26 88888.00 2018-04-24 23:08:33.908 114 11466.85 75.66 56853.29 88888.00 2018-04-24 23:08:34.408 114 11466.93 75.66 56853.24 88888.00 2018-04-24 23:08:34.908 114 11466.91 75.60 56853.19 88888.00 2018-04-24 23:08:35.408 114 11466.93 75.59 56853.19 88888.00 2018-04-24 23:08:35.908 114 11466.99 75.65 56853.20 88888.00 2018-04-24 23:08:36.408 114 11466.96 75.62 56853.22 88888.00 2018-04-24 23:08:36.908 114 11466.90 75.62 56853.20 88888.00 2018-04-24 23:08:37.408 114 11466.83 75.65 56853.19 88888.00 2018-04-24 23:08:37.908 114 11466.85 75.60 56853.11 88888.00 2018-04-24 23:08:38.908 114 11466.87 75.56 56853.12 88888.00 2018-04-24 23:08:39.408 114 11466.87 75.59 56853.10 88888.00 2018-04-24 23:08:39.908 114 11466.86 75.60 56853.10 88888.00 2018-04-24 23:08:40.408 114 11466.90 75.60 56853.07 88888.00 2018-04-24 23:08:40.908 114 11466.92 75.59 56853.03 88888.00 2018-04-24 23:08:41.408 114 11466.84 75.55 56853.04 88888.00 2018-04-24 23:08:41.908 114 11466.78 75.51 56853.07 88888.00 2018-04-24 23:08:42.408 114 11466.85 75.45 56853.04 88888.00 2018-04-24 23:08:42.908 114 11466.85 75.49 56852.99 88888.00 2018-04-24 23:08:43.408 114 11466.79 75.51 56852.99 88888.00 2018-04-24 23:08:43.908 114 11466.86 75.50 56852.99 88888.00 2018-04-24 23:08:44.408 114 11466.90 75.44 56852.99 88888.00 2018-04-24 23:08:44.908 114 11466.83 75.45 56852.93 88888.00 2018-04-24 23:08:45.408 114 11466.84 75.46 56852.96 88888.00 2018-04-24 23:08:45.908 114 11466.85 75.42 56852.91 88888.00 2018-04-24 23:08:46.408 114 11466.82 75.47 56852.92 88888.00 2018-04-24 23:08:46.908 114 11466.86 75.50 56852.93 88888.00 2018-04-24 23:08:47.408 114 11466.96 75.38 56852.94 88888.00 2018-04-24 23:08:47.908 114 11466.90 75.39 56852.90 88888.00 2018-04-24 23:08:48.408 114 11466.90 75.44 56852.94 88888.00 2018-04-24 23:08:48.908 114 11466.94 75.46 56852.94 88888.00 2018-04-24 23:08:49.408 114 11466.91 75.43 56852.91 88888.00 2018-04-24 23:08:49.908 114 11466.87 75.42 56852.93 88888.00 2018-04-24 23:08:50.408 114 11466.87 75.45 56852.94 88888.00 2018-04-24 23:08:50.908 114 11466.85 75.44 56852.93 88888.00 2018-04-24 23:08:51.408 114 11466.82 75.42 56852.93 88888.00 2018-04-24 23:08:51.908 114 11466.89 75.42 56852.90 88888.00 2018-04-24 23:08:52.408 114 11466.87 75.42 56852.84 88888.00 2018-04-24 23:08:52.908 114 11466.75 75.44 56852.88 88888.00 2018-04-24 23:08:53.408 114 11466.82 75.39 56852.93 88888.00 2018-04-24 23:08:53.908 114 11466.87 75.37 56852.96 88888.00 2018-04-24 23:08:54.408 114 11466.82 75.38 56852.98 88888.00 2018-04-24 23:08:54.908 114 11466.84 75.45 56853.04 88888.00 2018-04-24 23:08:55.408 114 11466.84 75.44 56853.00 88888.00 2018-04-24 23:08:55.908 114 11466.80 75.49 56852.99 88888.00 2018-04-24 23:08:56.408 114 11466.83 75.51 56852.99 88888.00 2018-04-24 23:08:56.908 114 11466.84 75.42 56852.99 88888.00 2018-04-24 23:08:57.408 114 11466.82 75.43 56852.98 88888.00 2018-04-24 23:08:57.908 114 11466.75 75.43 56853.00 88888.00 2018-04-24 23:08:58.408 114 11466.77 75.40 56852.96 88888.00 2018-04-24 23:08:58.908 114 11466.78 75.40 56852.96 88888.00 2018-04-24 23:08:59.408 114 11466.75 75.40 56852.91 88888.00 2018-04-24 23:08:59.908 114 11466.77 75.38 56852.92 88888.00 2018-04-24 23:09:00.408 114 11466.78 75.36 56852.94 88888.00 2018-04-24 23:09:00.908 114 11466.73 75.38 56852.93 88888.00 2018-04-24 23:09:01.408 114 11466.82 75.38 56852.94 88888.00 2018-04-24 23:09:01.908 114 11466.82 75.36 56852.92 88888.00 2018-04-24 23:09:02.408 114 11466.82 75.40 56852.88 88888.00 2018-04-24 23:09:02.908 114 11466.87 75.42 56852.87 88888.00 2018-04-24 23:09:03.408 114 11466.85 75.43 56852.93 88888.00 2018-04-24 23:09:03.908 114 11466.83 75.43 56852.94 88888.00 2018-04-24 23:09:04.408 114 11466.82 75.43 56852.96 88888.00 2018-04-24 23:09:04.908 114 11466.90 75.38 56852.97 88888.00 2018-04-24 23:09:05.408 114 11466.78 75.40 56852.97 88888.00 2018-04-24 23:09:05.908 114 11466.71 75.44 56852.98 88888.00 2018-04-24 23:09:06.408 114 11466.76 75.52 56852.96 88888.00 2018-04-24 23:09:06.908 114 11466.75 75.46 56852.94 88888.00 2018-04-24 23:09:07.408 114 11466.78 75.46 56852.97 88888.00 2018-04-24 23:09:07.908 114 11466.79 75.51 56853.03 88888.00 2018-04-24 23:09:08.408 114 11466.78 75.51 56852.99 88888.00 2018-04-24 23:09:08.908 114 11466.76 75.49 56852.96 88888.00 2018-04-24 23:09:09.408 114 11466.85 75.45 56852.94 88888.00 2018-04-24 23:09:09.908 114 11466.83 75.45 56853.01 88888.00 2018-04-24 23:09:10.408 114 11466.78 75.50 56853.01 88888.00 2018-04-24 23:09:10.908 114 11466.78 75.51 56853.03 88888.00 2018-04-24 23:09:11.408 114 11466.77 75.49 56853.03 88888.00 2018-04-24 23:09:11.908 114 11466.73 75.51 56853.04 88888.00 2018-04-24 23:09:12.408 114 11466.78 75.52 56853.05 88888.00 2018-04-24 23:09:12.908 114 11466.79 75.50 56853.05 88888.00 2018-04-24 23:09:13.408 114 11466.75 75.37 56853.01 88888.00 2018-04-24 23:09:13.908 114 11466.75 75.45 56852.97 88888.00 2018-04-24 23:09:14.408 114 11466.83 75.53 56853.00 88888.00 2018-04-24 23:09:14.908 114 11466.80 75.53 56853.06 88888.00 2018-04-24 23:09:15.408 114 11466.78 75.56 56853.06 88888.00 2018-04-24 23:09:15.908 114 11466.75 75.57 56853.07 88888.00 2018-04-24 23:09:16.408 114 11466.71 75.56 56853.10 88888.00 2018-04-24 23:09:16.908 114 11466.66 75.55 56853.07 88888.00 2018-04-24 23:09:17.408 114 11466.77 75.53 56853.07 88888.00 2018-04-24 23:09:17.908 114 11466.76 75.56 56853.07 88888.00 2018-04-24 23:09:18.408 114 11466.66 75.57 56853.06 88888.00 2018-04-24 23:09:18.908 114 11466.68 75.57 56853.04 88888.00 2018-04-24 23:09:19.408 114 11466.70 75.57 56853.05 88888.00 2018-04-24 23:09:20.408 114 11466.70 75.55 56853.04 88888.00 2018-04-24 23:09:20.908 114 11466.71 75.53 56853.04 88888.00 2018-04-24 23:09:21.408 114 11466.58 75.57 56853.04 88888.00 2018-04-24 23:09:21.908 114 11466.58 75.59 56853.00 88888.00 2018-04-24 23:09:22.408 114 11466.61 75.62 56852.98 88888.00 2018-04-24 23:09:22.908 114 11466.61 75.55 56853.01 88888.00 2018-04-24 23:09:23.408 114 11466.63 75.57 56853.01 88888.00 2018-04-24 23:09:23.908 114 11466.62 75.55 56852.94 88888.00 2018-04-24 23:09:24.408 114 11466.55 75.49 56852.93 88888.00 2018-04-24 23:09:24.908 114 11466.48 75.50 56852.98 88888.00 2018-04-24 23:09:25.408 114 11466.51 75.47 56852.96 88888.00 2018-04-24 23:09:25.908 114 11466.50 75.52 56852.91 88888.00 2018-04-24 23:09:26.408 114 11466.45 75.56 56852.92 88888.00 2018-04-24 23:09:26.908 114 11466.44 75.60 56852.98 88888.00 2018-04-24 23:09:27.408 114 11466.45 75.57 56852.97 88888.00 2018-04-24 23:09:27.908 114 11466.38 75.56 56852.92 88888.00 2018-04-24 23:09:28.408 114 11466.38 75.53 56852.90 88888.00 2018-04-24 23:09:28.908 114 11466.43 75.52 56852.94 88888.00 2018-04-24 23:09:29.408 114 11466.41 75.50 56852.93 88888.00 2018-04-24 23:09:29.908 114 11466.45 75.49 56852.94 88888.00 2018-04-24 23:09:30.408 114 11466.48 75.47 56852.93 88888.00 2018-04-24 23:09:30.908 114 11466.42 75.45 56852.90 88888.00 2018-04-24 23:09:31.408 114 11466.42 75.44 56852.92 88888.00 2018-04-24 23:09:31.908 114 11466.44 75.44 56852.94 88888.00 2018-04-24 23:09:32.408 114 11466.36 75.39 56852.94 88888.00 2018-04-24 23:09:32.908 114 11466.31 75.40 56852.96 88888.00 2018-04-24 23:09:33.408 114 11466.31 75.40 56852.93 88888.00 2018-04-24 23:09:33.908 114 11466.31 75.36 56852.85 88888.00 2018-04-24 23:09:34.408 114 11466.31 75.33 56852.80 88888.00 2018-04-24 23:09:34.908 114 11466.40 75.37 56852.84 88888.00 2018-04-24 23:09:35.408 114 11466.41 75.37 56852.81 88888.00 2018-04-24 23:09:35.908 114 11466.34 75.36 56852.87 88888.00 2018-04-24 23:09:36.408 114 11466.38 75.35 56852.90 88888.00 2018-04-24 23:09:36.908 114 11466.36 75.36 56852.90 88888.00 2018-04-24 23:09:37.408 114 11466.33 75.35 56852.85 88888.00 2018-04-24 23:09:37.908 114 11466.44 75.31 56852.81 88888.00 2018-04-24 23:09:38.408 114 11466.49 75.33 56852.79 88888.00 2018-04-24 23:09:38.908 114 11466.38 75.32 56852.81 88888.00 2018-04-24 23:09:39.408 114 11466.37 75.35 56852.82 88888.00 2018-04-24 23:09:39.908 114 11466.34 75.38 56852.84 88888.00 2018-04-24 23:09:40.408 114 11466.27 75.36 56852.85 88888.00 2018-04-24 23:09:40.908 114 11466.30 75.33 56852.84 88888.00 2018-04-24 23:09:41.408 114 11466.30 75.33 56852.86 88888.00 2018-04-24 23:09:41.908 114 11466.26 75.36 56852.84 88888.00 2018-04-24 23:09:42.408 114 11466.22 75.35 56852.79 88888.00 2018-04-24 23:09:42.908 114 11466.29 75.32 56852.88 88888.00 2018-04-24 23:09:43.408 114 11466.24 75.33 56852.90 88888.00 2018-04-24 23:09:43.908 114 11466.21 75.35 56852.84 88888.00 2018-04-24 23:09:44.408 114 11466.20 75.35 56852.84 88888.00 2018-04-24 23:09:44.908 114 11466.21 75.31 56852.85 88888.00 2018-04-24 23:09:45.408 114 11466.16 75.32 56852.81 88888.00 2018-04-24 23:09:45.908 114 11466.24 75.36 56852.85 88888.00 2018-04-24 23:09:46.408 114 11466.26 75.35 56852.88 88888.00 2018-04-24 23:09:46.908 114 11466.17 75.33 56852.87 88888.00 2018-04-24 23:09:47.408 114 11466.16 75.32 56852.86 88888.00 2018-04-24 23:09:47.908 114 11466.13 75.31 56852.85 88888.00 2018-04-24 23:09:48.408 114 11466.08 75.29 56852.81 88888.00 2018-04-24 23:09:48.908 114 11466.07 75.33 56852.75 88888.00 2018-04-24 23:09:49.408 114 11466.09 75.33 56852.79 88888.00 2018-04-24 23:09:49.908 114 11466.02 75.29 56852.82 88888.00 2018-04-24 23:09:50.408 114 11465.98 75.30 56852.81 88888.00 2018-04-24 23:09:50.908 114 11466.07 75.30 56852.81 88888.00 2018-04-24 23:09:51.408 114 11466.02 75.28 56852.78 88888.00 2018-04-24 23:09:51.908 114 11465.95 75.29 56852.80 88888.00 2018-04-24 23:09:52.408 114 11466.03 75.32 56852.80 88888.00 2018-04-24 23:09:52.908 114 11466.03 75.28 56852.84 88888.00 2018-04-24 23:09:53.408 114 11465.99 75.28 56852.78 88888.00 2018-04-24 23:09:53.908 114 11465.96 75.28 56852.73 88888.00 2018-04-24 23:09:54.408 114 11465.99 75.25 56852.71 88888.00 2018-04-24 23:09:54.908 114 11465.99 75.26 56852.66 88888.00 2018-04-24 23:09:55.408 114 11466.02 75.29 56852.64 88888.00 2018-04-24 23:09:55.908 114 11466.02 75.26 56852.61 88888.00 2018-04-24 23:09:56.408 114 11465.98 75.26 56852.62 88888.00 2018-04-24 23:09:56.908 114 11465.95 75.29 56852.59 88888.00 2018-04-24 23:09:57.408 114 11465.98 75.23 56852.54 88888.00 2018-04-24 23:09:57.908 114 11465.92 75.23 56852.55 88888.00 2018-04-24 23:09:58.408 114 11465.90 75.26 56852.59 88888.00 2018-04-24 23:09:58.908 114 11465.93 75.26 56852.54 88888.00 2018-04-24 23:09:59.408 114 11465.88 75.24 56852.47 88888.00 2018-04-24 23:09:59.908 114 11465.85 75.25 56852.47 88888.00 2018-04-24 23:10:00.408 114 11465.90 75.24 56852.45 88888.00 2018-04-24 23:10:00.908 114 11465.88 75.19 56852.41 88888.00 2018-04-24 23:10:01.908 114 11465.88 75.21 56852.33 88888.00 2018-04-24 23:10:02.408 114 11465.86 75.18 56852.32 88888.00 2018-04-24 23:10:02.908 114 11465.83 75.16 56852.32 88888.00 2018-04-24 23:10:03.408 114 11465.94 75.15 56852.32 88888.00 2018-04-24 23:10:03.908 114 11465.96 75.16 56852.28 88888.00 2018-04-24 23:10:04.408 114 11465.94 75.11 56852.28 88888.00 2018-04-24 23:10:04.908 114 11465.89 75.11 56852.26 88888.00 2018-04-24 23:10:05.408 114 11465.93 75.09 56852.23 88888.00 2018-04-24 23:10:05.908 114 11465.89 75.05 56852.17 88888.00 2018-04-24 23:10:06.408 114 11465.83 75.03 56852.11 88888.00 2018-04-24 23:10:06.908 114 11465.83 75.04 56852.09 88888.00 2018-04-24 23:10:07.408 114 11465.85 75.04 56852.04 88888.00 2018-04-24 23:10:07.908 114 11465.76 75.04 56852.01 88888.00 2018-04-24 23:10:08.408 114 11465.79 75.03 56852.03 88888.00 2018-04-24 23:10:08.908 114 11465.83 74.99 56852.03 88888.00 2018-04-24 23:10:09.408 114 11465.81 74.99 56852.03 88888.00 2018-04-24 23:10:09.908 114 11465.82 75.02 56852.00 88888.00 2018-04-24 23:10:10.408 114 11465.80 74.99 56851.97 88888.00 2018-04-24 23:10:10.908 114 11465.79 74.95 56851.95 88888.00 2018-04-24 23:10:11.408 114 11465.79 74.91 56851.95 88888.00 2018-04-24 23:10:11.909 114 11465.75 74.89 56851.94 88888.00 2018-04-24 23:10:12.409 114 11465.74 74.92 56851.91 88888.00 2018-04-24 23:10:12.909 114 11465.74 74.91 56851.95 88888.00 2018-04-24 23:10:13.409 114 11465.72 74.87 56851.95 88888.00 2018-04-24 23:10:13.909 114 11465.68 74.87 56851.95 88888.00 2018-04-24 23:10:14.409 114 11465.66 74.85 56851.95 88888.00 2018-04-24 23:10:14.909 114 11465.74 74.85 56851.92 88888.00 2018-04-24 23:10:15.409 114 11465.71 74.83 56851.92 88888.00 2018-04-24 23:10:15.909 114 11465.67 74.82 56851.90 88888.00 2018-04-24 23:10:16.409 114 11465.74 74.83 56851.91 88888.00 2018-04-24 23:10:16.909 114 11465.72 74.85 56851.89 88888.00 2018-04-24 23:10:17.409 114 11465.67 74.87 56851.87 88888.00 2018-04-24 23:10:17.909 114 11465.69 74.84 56851.85 88888.00 2018-04-24 23:10:18.409 114 11465.64 74.81 56851.84 88888.00 2018-04-24 23:10:18.909 114 11465.61 74.81 56851.82 88888.00 2018-04-24 23:10:19.909 114 11465.60 74.81 56851.76 88888.00 2018-04-24 23:10:20.409 114 11465.55 74.78 56851.82 88888.00 2018-04-24 23:10:20.909 114 11465.60 74.79 56851.84 88888.00 2018-04-24 23:10:21.409 114 11465.66 74.77 56851.89 88888.00 2018-04-24 23:10:21.909 114 11465.64 74.78 56851.92 88888.00 2018-04-24 23:10:22.409 114 11465.62 74.79 56851.87 88888.00 2018-04-24 23:10:22.909 114 11465.64 74.78 56851.84 88888.00 2018-04-24 23:10:23.409 114 11465.60 74.76 56851.88 88888.00 2018-04-24 23:10:23.909 114 11465.58 74.79 56851.82 88888.00 2018-04-24 23:10:24.409 114 11465.59 74.76 56851.81 88888.00 2018-04-24 23:10:24.909 114 11465.58 74.76 56851.83 88888.00 2018-04-24 23:10:25.409 114 11465.55 74.74 56851.89 88888.00 2018-04-24 23:10:25.909 114 11465.58 74.77 56851.94 88888.00 2018-04-24 23:10:26.409 114 11465.58 74.76 56851.91 88888.00 2018-04-24 23:10:26.909 114 11465.57 74.77 56851.97 88888.00 2018-04-24 23:10:27.409 114 11465.52 74.81 56852.00 88888.00 2018-04-24 23:10:27.909 114 11465.50 74.74 56851.81 88888.00 2018-04-24 23:10:28.409 114 11465.45 74.68 56851.76 88888.00 2018-04-24 23:10:28.909 114 11465.43 74.70 56851.79 88888.00 2018-04-24 23:10:29.409 114 11465.47 74.71 56851.78 88888.00 2018-04-24 23:10:29.909 114 11465.43 74.69 56851.72 88888.00 2018-04-24 23:10:30.409 114 11465.47 74.70 56851.70 88888.00 2018-04-24 23:10:30.909 114 11465.50 74.68 56851.71 88888.00 2018-04-24 23:10:31.409 114 11465.45 74.64 56851.76 88888.00 2018-04-24 23:10:31.909 114 11465.40 74.64 56851.78 88888.00 2018-04-24 23:10:32.409 114 11465.46 74.63 56851.76 88888.00 2018-04-24 23:10:32.909 114 11465.41 74.61 56851.71 88888.00 2018-04-24 23:10:33.409 114 11465.38 74.65 56851.69 88888.00 2018-04-24 23:10:33.909 114 11465.38 74.63 56851.66 88888.00 2018-04-24 23:10:34.409 114 11465.37 74.57 56851.64 88888.00 2018-04-24 23:10:34.909 114 11465.39 74.54 56851.65 88888.00 2018-04-24 23:10:35.409 114 11465.44 74.56 56851.66 88888.00 2018-04-24 23:10:35.909 114 11465.36 74.50 56851.70 88888.00 2018-04-24 23:10:36.409 114 11465.32 74.49 56851.75 88888.00 2018-04-24 23:10:36.909 114 11465.37 74.49 56851.69 88888.00 2018-04-24 23:10:37.409 114 11465.38 74.48 56851.65 88888.00 2018-04-24 23:10:37.909 114 11465.27 74.44 56851.64 88888.00 2018-04-24 23:10:38.409 114 11465.31 74.50 56851.62 88888.00 2018-04-24 23:10:38.909 114 11465.34 74.48 56851.63 88888.00 2018-04-24 23:10:39.409 114 11465.26 74.45 56851.65 88888.00 2018-04-24 23:10:39.909 114 11465.26 74.45 56851.59 88888.00 2018-04-24 23:10:40.409 114 11465.32 74.47 56851.52 88888.00 2018-04-24 23:10:40.909 114 11465.26 74.41 56851.52 88888.00 2018-04-24 23:10:41.409 114 11465.19 74.42 56851.49 88888.00 2018-04-24 23:10:41.909 114 11465.20 74.41 56851.44 88888.00 2018-04-24 23:10:42.409 114 11465.19 74.31 56851.46 88888.00 2018-04-24 23:10:42.909 114 11465.13 74.33 56851.46 88888.00 2018-04-24 23:10:43.409 114 11465.13 74.38 56851.56 88888.00 2018-04-24 23:10:43.909 114 11465.15 74.34 56851.45 88888.00 2018-04-24 23:10:44.409 114 11465.15 74.33 56851.39 88888.00 2018-04-24 23:10:44.909 114 11465.13 74.31 56851.39 88888.00 2018-04-24 23:10:45.409 114 11465.15 74.30 56851.43 88888.00 2018-04-24 23:10:45.909 114 11465.09 74.29 56851.39 88888.00 2018-04-24 23:10:46.409 114 11465.12 74.27 56851.34 88888.00 2018-04-24 23:10:46.909 114 11465.17 74.28 56851.42 88888.00 2018-04-24 23:10:47.409 114 11465.12 74.23 56851.40 88888.00 2018-04-24 23:10:47.909 114 11465.08 74.23 56851.32 88888.00 2018-04-24 23:10:48.409 114 11465.11 74.27 56851.31 88888.00 2018-04-24 23:10:48.909 114 11465.10 74.22 56851.30 88888.00 2018-04-24 23:10:49.409 114 11465.02 74.20 56851.28 88888.00 2018-04-24 23:10:49.909 114 11465.04 74.15 56851.25 88888.00 2018-04-24 23:10:50.409 114 11465.04 74.15 56851.25 88888.00 2018-04-24 23:10:50.909 114 11464.99 74.17 56851.20 88888.00 2018-04-24 23:10:51.409 114 11465.05 74.17 56851.21 88888.00 2018-04-24 23:10:51.909 114 11465.04 74.15 56851.24 88888.00 2018-04-24 23:10:52.409 114 11464.99 74.16 56851.25 88888.00 2018-04-24 23:10:53.409 114 11465.05 74.11 56851.27 88888.00 2018-04-24 23:10:53.909 114 11464.99 74.08 56851.25 88888.00 2018-04-24 23:10:54.409 114 11465.03 74.14 56851.18 88888.00 2018-04-24 23:10:54.909 114 11465.01 74.11 56851.19 88888.00 2018-04-24 23:10:55.409 114 11464.91 74.07 56851.18 88888.00 2018-04-24 23:10:55.909 114 11464.96 74.04 56851.17 88888.00 2018-04-24 23:10:56.409 114 11464.97 74.06 56851.20 88888.00 2018-04-24 23:10:56.909 114 11464.94 74.01 56851.24 88888.00 2018-04-24 23:10:57.409 114 11464.89 73.99 56851.20 88888.00 2018-04-24 23:10:57.909 114 11464.90 74.04 56851.21 88888.00 2018-04-24 23:10:58.409 114 11464.87 74.01 56851.18 88888.00 2018-04-24 23:10:58.909 114 11464.84 74.00 56851.14 88888.00 2018-04-24 23:10:59.409 114 11464.87 74.04 56851.19 88888.00 2018-04-24 23:10:59.909 114 11464.89 74.02 56851.18 88888.00 2018-04-24 23:11:00.409 114 11464.84 73.95 56851.11 88888.00 2018-04-24 23:11:00.909 114 11464.87 74.00 56851.10 88888.00 2018-04-24 23:11:01.409 114 11464.88 74.02 56851.10 88888.00 2018-04-24 23:11:01.909 114 11464.82 73.95 56851.11 88888.00 2018-04-24 23:11:02.409 114 11464.83 73.95 56851.14 88888.00 2018-04-24 23:11:03.409 114 11464.83 73.90 56851.07 88888.00 2018-04-24 23:11:03.909 114 11464.81 73.93 56851.10 88888.00 2018-04-24 23:11:04.409 114 11464.81 73.94 56851.13 88888.00 2018-04-24 23:11:04.909 114 11464.77 73.90 56851.08 88888.00 2018-04-24 23:11:05.409 114 11464.75 73.92 56851.05 88888.00 2018-04-24 23:11:05.909 114 11464.80 73.90 56851.08 88888.00 2018-04-24 23:11:06.409 114 11464.74 73.86 56851.04 88888.00 2018-04-24 23:11:06.909 114 11464.71 73.85 56850.95 88888.00 2018-04-24 23:11:07.409 114 11464.73 73.87 56851.01 88888.00 2018-04-24 23:11:07.909 114 11464.70 73.86 56850.96 88888.00 2018-04-24 23:11:08.409 114 11464.61 73.82 56850.99 88888.00 2018-04-24 23:11:08.909 114 11464.67 73.85 56851.00 88888.00 2018-04-24 23:11:09.409 114 11464.68 73.85 56851.01 88888.00 2018-04-24 23:11:09.909 114 11464.63 73.82 56851.05 88888.00 2018-04-24 23:11:10.409 114 11464.63 73.83 56851.06 88888.00 2018-04-24 23:11:10.909 114 11464.64 73.86 56851.05 88888.00 2018-04-24 23:11:11.409 114 11464.55 73.82 56850.99 88888.00 2018-04-24 23:11:11.909 114 11464.57 73.82 56851.06 88888.00 2018-04-24 23:11:12.409 114 11464.57 73.82 56851.06 88888.00 2018-04-24 23:11:12.909 114 11464.51 73.77 56851.10 88888.00 2018-04-24 23:11:13.409 114 11464.43 73.75 56851.13 88888.00 2018-04-24 23:11:13.909 114 11464.47 73.81 56851.15 88888.00 2018-04-24 23:11:14.409 114 11464.49 73.76 56851.17 88888.00 2018-04-24 23:11:14.909 114 11464.44 73.76 56851.17 88888.00 2018-04-24 23:11:15.409 114 11464.42 73.75 56851.18 88888.00 2018-04-24 23:11:15.909 114 11464.44 73.73 56851.17 88888.00 2018-04-24 23:11:16.409 114 11464.40 73.74 56851.18 88888.00 2018-04-24 23:11:16.909 114 11464.42 73.75 56851.23 88888.00 2018-04-24 23:11:17.409 114 11464.48 73.72 56851.20 88888.00 2018-04-24 23:11:17.909 114 11464.40 73.69 56851.17 88888.00 2018-04-24 23:11:18.409 114 11464.36 73.74 56851.20 88888.00 2018-04-24 23:11:18.909 114 11464.39 73.73 56851.19 88888.00 2018-04-24 23:11:19.409 114 11464.36 73.75 56851.17 88888.00 2018-04-24 23:11:19.909 114 11464.33 73.74 56851.17 88888.00 2018-04-24 23:11:20.409 114 11464.36 73.75 56851.17 88888.00 2018-04-24 23:11:20.909 114 11464.30 73.70 56851.18 88888.00 2018-04-24 23:11:21.409 114 11464.28 73.79 56851.15 88888.00 2018-04-24 23:11:21.909 114 11464.37 73.80 56851.15 88888.00 2018-04-24 23:11:22.409 114 11464.35 73.80 56851.17 88888.00 2018-04-24 23:11:22.909 114 11464.29 73.79 56851.23 88888.00 2018-04-24 23:11:23.409 114 11464.29 73.76 56851.25 88888.00 2018-04-24 23:11:23.909 114 11464.26 73.74 56851.24 88888.00 2018-04-24 23:11:24.909 114 11464.25 73.68 56851.28 88888.00 2018-04-24 23:11:25.409 114 11464.27 73.66 56851.28 88888.00 2018-04-24 23:11:25.909 114 11464.22 73.65 56851.33 88888.00 2018-04-24 23:11:26.409 114 11464.16 73.66 56851.38 88888.00 2018-04-24 23:11:26.909 114 11464.22 73.62 56851.33 88888.00 2018-04-24 23:11:27.409 114 11464.15 73.60 56851.31 88888.00 2018-04-24 23:11:27.909 114 11464.15 73.65 56851.28 88888.00 2018-04-24 23:11:28.409 114 11464.16 73.62 56851.27 88888.00 2018-04-24 23:11:28.909 114 11464.11 73.62 56851.28 88888.00 2018-04-24 23:11:29.409 114 11464.09 73.67 56851.31 88888.00 2018-04-24 23:11:29.909 114 11464.14 73.66 56851.33 88888.00 2018-04-24 23:11:30.409 114 11464.15 73.59 56851.30 88888.00 2018-04-24 23:11:30.909 114 11464.07 73.60 56851.25 88888.00 2018-04-24 23:11:31.409 114 11464.09 73.65 56851.27 88888.00 2018-04-24 23:11:31.909 114 11464.09 73.59 56851.31 88888.00 2018-04-24 23:11:32.409 114 11464.08 73.65 56851.32 88888.00 2018-04-24 23:11:32.909 114 11464.06 73.72 56851.28 88888.00 2018-04-24 23:11:33.409 114 11464.04 73.70 56851.31 88888.00 2018-04-24 23:11:33.909 114 11463.99 73.63 56851.31 88888.00 2018-04-24 23:11:34.909 114 11464.02 73.61 56851.27 88888.00 2018-04-24 23:11:35.409 114 11463.99 73.60 56851.24 88888.00 2018-04-24 23:11:35.909 114 11463.99 73.62 56851.26 88888.00 2018-04-24 23:11:36.409 114 11464.05 73.62 56851.30 88888.00 2018-04-24 23:11:36.909 114 11464.01 73.63 56851.30 88888.00 2018-04-24 23:11:37.409 114 11464.00 73.61 56851.28 88888.00 2018-04-24 23:11:37.909 114 11464.01 73.62 56851.27 88888.00 2018-04-24 23:11:38.409 114 11463.99 73.66 56851.25 88888.00 2018-04-24 23:11:38.909 114 11463.92 73.66 56851.28 88888.00 2018-04-24 23:11:39.409 114 11463.94 73.62 56851.28 88888.00 2018-04-24 23:11:39.909 114 11463.97 73.61 56851.27 88888.00 2018-04-24 23:11:40.409 114 11463.88 73.63 56851.31 88888.00 2018-04-24 23:11:40.909 114 11463.92 73.62 56851.32 88888.00 2018-04-24 23:11:41.409 114 11463.93 73.60 56851.28 88888.00 2018-04-24 23:11:41.909 114 11463.88 73.59 56851.27 88888.00 2018-04-24 23:11:42.909 114 11463.88 73.60 56851.37 88888.00 2018-04-24 23:11:43.409 114 11463.91 73.61 56851.37 88888.00 2018-04-24 23:11:43.909 114 11463.90 73.61 56851.31 88888.00 2018-04-24 23:11:44.409 114 11463.94 73.61 56851.31 88888.00 2018-04-24 23:11:44.909 114 11463.92 73.65 56851.32 88888.00 2018-04-24 23:11:45.409 114 11463.88 73.67 56851.30 88888.00 2018-04-24 23:11:45.909 114 11463.91 73.67 56851.28 88888.00 2018-04-24 23:11:46.409 114 11463.91 73.61 56851.27 88888.00 2018-04-24 23:11:46.909 114 11463.88 73.60 56851.31 88888.00 2018-04-24 23:11:47.409 114 11463.93 73.65 56851.30 88888.00 2018-04-24 23:11:47.909 114 11463.92 73.63 56851.27 88888.00 2018-04-24 23:11:48.409 114 11463.87 73.65 56851.37 88888.00 2018-04-24 23:11:48.909 114 11463.86 73.67 56851.37 88888.00 2018-04-24 23:11:49.409 114 11463.91 73.66 56851.32 88888.00 2018-04-24 23:11:49.909 114 11463.87 73.67 56851.30 88888.00 2018-04-24 23:11:50.409 114 11463.87 73.65 56851.27 88888.00 2018-04-24 23:11:50.909 114 11463.93 73.68 56851.28 88888.00 2018-04-24 23:11:51.409 114 11463.86 73.69 56851.30 88888.00 2018-04-24 23:11:51.909 114 11463.86 73.67 56851.28 88888.00 2018-04-24 23:11:52.409 114 11463.86 73.66 56851.23 88888.00 2018-04-24 23:11:52.909 114 11463.81 73.65 56851.20 88888.00 2018-04-24 23:11:53.409 114 11463.79 73.67 56851.24 88888.00 2018-04-24 23:11:53.909 114 11463.86 73.67 56851.28 88888.00 2018-04-24 23:11:54.409 114 11463.81 73.60 56851.27 88888.00 2018-04-24 23:11:54.909 114 11463.80 73.62 56851.24 88888.00 2018-04-24 23:11:55.409 114 11463.90 73.65 56851.20 88888.00 2018-04-24 23:11:55.909 114 11463.91 73.62 56851.21 88888.00 2018-04-24 23:11:56.409 114 11463.85 73.60 56851.17 88888.00 2018-04-24 23:11:56.909 114 11463.87 73.61 56851.14 88888.00 2018-04-24 23:11:57.409 114 11463.88 73.65 56851.14 88888.00 2018-04-24 23:11:57.909 114 11463.80 73.63 56851.11 88888.00 2018-04-24 23:11:58.409 114 11463.81 73.61 56851.11 88888.00 2018-04-24 23:11:58.909 114 11463.88 73.63 56851.08 88888.00 2018-04-24 23:11:59.409 114 11463.84 73.62 56851.07 88888.00 2018-04-24 23:11:59.909 114 11463.81 73.62 56851.04 88888.00 2018-04-24 23:12:00.409 114 11463.84 73.63 56851.01 88888.00 2018-04-24 23:12:00.909 114 11463.87 73.61 56850.95 88888.00 2018-04-24 23:12:01.409 114 11463.78 73.65 56850.98 88888.00 2018-04-24 23:12:01.909 114 11463.83 73.61 56850.96 88888.00 2018-04-24 23:12:02.409 114 11463.81 73.55 56850.91 88888.00 2018-04-24 23:12:02.909 114 11463.80 73.63 56850.93 88888.00 2018-04-24 23:12:03.409 114 11463.84 73.62 56850.94 88888.00 2018-04-24 23:12:03.909 114 11463.83 73.60 56850.91 88888.00 2018-04-24 23:12:04.409 114 11463.78 73.59 56850.94 88888.00 2018-04-24 23:12:04.909 114 11463.85 73.62 56850.92 88888.00 2018-04-24 23:12:05.409 114 11463.87 73.58 56850.87 88888.00 2018-04-24 23:12:06.409 114 11463.79 73.62 56850.81 88888.00 2018-04-24 23:12:06.909 114 11463.88 73.61 56850.79 88888.00 2018-04-24 23:12:07.409 114 11463.84 73.55 56850.72 88888.00 2018-04-24 23:12:07.909 114 11463.77 73.52 56850.68 88888.00 2018-04-24 23:12:08.409 114 11463.83 73.55 56850.68 88888.00 2018-04-24 23:12:08.909 114 11463.83 73.53 56850.70 88888.00 2018-04-24 23:12:09.409 114 11463.80 73.49 56850.62 88888.00 2018-04-24 23:12:09.909 114 11463.80 73.47 56850.57 88888.00 2018-04-24 23:12:10.409 114 11463.84 73.52 56850.53 88888.00 2018-04-24 23:12:10.909 114 11463.77 73.51 56850.46 88888.00 2018-04-24 23:12:11.410 114 11463.78 73.48 56850.44 88888.00 2018-04-24 23:12:11.910 114 11463.85 73.43 56850.42 88888.00 2018-04-24 23:12:12.410 114 11463.80 73.45 56850.46 88888.00 2018-04-24 23:12:12.910 114 11463.74 73.48 56850.44 88888.00 2018-04-24 23:12:13.410 114 11463.81 73.49 56850.43 88888.00 2018-04-24 23:12:13.910 114 11463.80 73.46 56850.41 88888.00 2018-04-24 23:12:14.410 114 11463.84 73.45 56850.40 88888.00 2018-04-24 23:12:14.910 114 11463.87 73.48 56850.40 88888.00 2018-04-24 23:12:15.410 114 11463.90 73.47 56850.37 88888.00 2018-04-24 23:12:16.410 114 11463.80 73.49 56850.34 88888.00 2018-04-24 23:12:16.910 114 11463.81 73.47 56850.30 88888.00 2018-04-24 23:12:17.410 114 11463.81 73.46 56850.29 88888.00 2018-04-24 23:12:17.910 114 11463.80 73.45 56850.27 88888.00 2018-04-24 23:12:18.410 114 11463.83 73.39 56850.27 88888.00 2018-04-24 23:12:18.910 114 11463.77 73.34 56850.25 88888.00 2018-04-24 23:12:19.410 114 11463.78 73.36 56850.24 88888.00 2018-04-24 23:12:19.910 114 11463.81 73.32 56850.24 88888.00 2018-04-24 23:12:20.410 114 11463.79 73.29 56850.24 88888.00 2018-04-24 23:12:20.910 114 11463.74 73.31 56850.22 88888.00 2018-04-24 23:12:21.410 114 11463.79 73.26 56850.22 88888.00 2018-04-24 23:12:21.910 114 11463.76 73.20 56850.16 88888.00 2018-04-24 23:12:22.410 114 11463.74 73.26 56850.14 88888.00 2018-04-24 23:12:22.910 114 11463.77 73.29 56850.16 88888.00 2018-04-24 23:12:23.410 114 11463.76 73.28 56850.16 88888.00 2018-04-24 23:12:23.910 114 11463.73 73.26 56850.16 88888.00 2018-04-24 23:12:24.410 114 11463.77 73.28 56850.14 88888.00 2018-04-24 23:12:24.910 114 11463.77 73.28 56850.16 88888.00 2018-04-24 23:12:25.410 114 11463.73 73.26 56850.12 88888.00 2018-04-24 23:12:25.910 114 11463.72 73.29 56850.11 88888.00 2018-04-24 23:12:26.410 114 11463.78 73.29 56850.12 88888.00 2018-04-24 23:12:26.910 114 11463.71 73.25 56850.15 88888.00 2018-04-24 23:12:27.410 114 11463.65 73.25 56850.21 88888.00 2018-04-24 23:12:27.910 114 11463.73 73.27 56850.22 88888.00 2018-04-24 23:12:28.410 114 11463.69 73.26 56850.17 88888.00 2018-04-24 23:12:28.910 114 11463.67 73.28 56850.15 88888.00 2018-04-24 23:12:29.410 114 11463.74 73.28 56850.08 88888.00 2018-04-24 23:12:29.910 114 11463.74 73.28 56850.12 88888.00 2018-04-24 23:12:30.410 114 11463.64 73.29 56850.20 88888.00 2018-04-24 23:12:30.910 114 11463.70 73.31 56850.20 88888.00 2018-04-24 23:12:31.410 114 11463.67 73.24 56850.21 88888.00 2018-04-24 23:12:31.910 114 11463.64 73.27 56850.21 88888.00 2018-04-24 23:12:32.410 114 11463.66 73.29 56850.27 88888.00 2018-04-24 23:12:32.910 114 11463.69 73.26 56850.28 88888.00 2018-04-24 23:12:33.410 114 11463.62 73.26 56850.21 88888.00 2018-04-24 23:12:33.910 114 11463.64 73.29 56850.23 88888.00 2018-04-24 23:12:34.410 114 11463.71 73.31 56850.23 88888.00 2018-04-24 23:12:34.910 114 11463.62 73.27 56850.21 88888.00 2018-04-24 23:12:35.410 114 11463.62 73.27 56850.27 88888.00 2018-04-24 23:12:35.910 114 11463.64 73.27 56850.28 88888.00 2018-04-24 23:12:36.410 114 11463.63 73.28 56850.30 88888.00 2018-04-24 23:12:36.910 114 11463.63 73.28 56850.30 88888.00 2018-04-24 23:12:37.410 114 11463.69 73.29 56850.30 88888.00 2018-04-24 23:12:37.910 114 11463.66 73.27 56850.27 88888.00 2018-04-24 23:12:38.410 114 11463.64 73.28 56850.28 88888.00 2018-04-24 23:12:38.910 114 11463.65 73.31 56850.33 88888.00 2018-04-24 23:12:39.410 114 11463.62 73.28 56850.29 88888.00 2018-04-24 23:12:39.910 114 11463.57 73.21 56850.31 88888.00 2018-04-24 23:12:40.410 114 11463.63 73.26 56850.31 88888.00 2018-04-24 23:12:40.910 114 11463.63 73.26 56850.29 88888.00 2018-04-24 23:12:41.410 114 11463.56 73.28 56850.34 88888.00 2018-04-24 23:12:41.910 114 11463.53 73.31 56850.36 88888.00 2018-04-24 23:12:42.410 114 11463.56 73.34 56850.38 88888.00 2018-04-24 23:12:42.910 114 11463.52 73.35 56850.34 88888.00 2018-04-24 23:12:43.410 114 11463.55 73.31 56850.33 88888.00 2018-04-24 23:12:43.910 114 11463.57 73.32 56850.40 88888.00 2018-04-24 23:12:44.410 114 11463.55 73.35 56850.36 88888.00 2018-04-24 23:12:44.910 114 11463.55 73.34 56850.40 88888.00 2018-04-24 23:12:45.410 114 11463.57 73.34 56850.38 88888.00 2018-04-24 23:12:45.910 114 11463.56 73.31 56850.34 88888.00 2018-04-24 23:12:46.410 114 11463.58 73.33 56850.35 88888.00 2018-04-24 23:12:46.910 114 11463.59 73.39 56850.35 88888.00 2018-04-24 23:12:47.410 114 11463.62 73.39 56850.36 88888.00 2018-04-24 23:12:47.910 114 11463.59 73.39 56850.35 88888.00 2018-04-24 23:12:48.410 114 11463.58 73.41 56850.41 88888.00 2018-04-24 23:12:48.910 114 11463.59 73.43 56850.42 88888.00 2018-04-24 23:12:49.410 114 11463.51 73.41 56850.38 88888.00 2018-04-24 23:12:49.910 114 11463.52 73.43 56850.38 88888.00 2018-04-24 23:12:50.410 114 11463.57 73.46 56850.37 88888.00 2018-04-24 23:12:50.910 114 11463.60 73.43 56850.38 88888.00 2018-04-24 23:12:51.410 114 11463.59 73.49 56850.35 88888.00 2018-04-24 23:12:51.910 114 11463.64 73.51 56850.38 88888.00 2018-04-24 23:12:52.410 114 11463.63 73.49 56850.35 88888.00 2018-04-24 23:12:52.910 114 11463.60 73.51 56850.34 88888.00 2018-04-24 23:12:53.410 114 11463.63 73.53 56850.30 88888.00 2018-04-24 23:12:53.910 114 11463.65 73.52 56850.31 88888.00 2018-04-24 23:12:54.410 114 11463.60 73.51 56850.33 88888.00 2018-04-24 23:12:54.910 114 11463.66 73.53 56850.33 88888.00 2018-04-24 23:12:55.410 114 11463.69 73.59 56850.29 88888.00 2018-04-24 23:12:55.910 114 11463.64 73.54 56850.35 88888.00 2018-04-24 23:12:56.410 114 11463.69 73.54 56850.33 88888.00 2018-04-24 23:12:56.910 114 11463.67 73.53 56850.28 88888.00 2018-04-24 23:12:57.910 114 11463.59 73.53 56850.24 88888.00 2018-04-24 23:12:58.410 114 11463.59 73.55 56850.23 88888.00 2018-04-24 23:12:58.910 114 11463.56 73.54 56850.15 88888.00 2018-04-24 23:12:59.410 114 11463.58 73.54 56850.15 88888.00 2018-04-24 23:12:59.910 114 11463.58 73.52 56850.14 88888.00 2018-04-24 23:13:00.410 114 11463.60 73.46 56850.14 88888.00 2018-04-24 23:13:00.910 114 11463.58 73.48 56850.11 88888.00 2018-04-24 23:13:01.410 114 11463.63 73.52 56850.08 88888.00 2018-04-24 23:13:01.910 114 11463.62 73.51 56850.11 88888.00 2018-04-24 23:13:02.410 114 11463.57 73.53 56850.11 88888.00 2018-04-24 23:13:02.910 114 11463.60 73.55 56850.10 88888.00 2018-04-24 23:13:03.410 114 11463.57 73.55 56850.06 88888.00 2018-04-24 23:13:03.910 114 11463.53 73.60 56849.98 88888.00 2018-04-24 23:13:04.410 114 11463.52 73.61 56850.04 88888.00 2018-04-24 23:13:04.910 114 11463.58 73.53 56849.99 88888.00 2018-04-24 23:13:05.410 114 11463.58 73.49 56849.95 88888.00 2018-04-24 23:13:05.910 114 11463.52 73.59 56849.97 88888.00 2018-04-24 23:13:06.410 114 11463.57 73.60 56849.92 88888.00 2018-04-24 23:13:06.910 114 11463.53 73.55 56849.88 88888.00 2018-04-24 23:13:07.910 114 11463.62 73.51 56849.80 88888.00 2018-04-24 23:13:08.410 114 11463.55 73.52 56849.77 88888.00 2018-04-24 23:13:08.910 114 11463.53 73.54 56849.76 88888.00 2018-04-24 23:13:09.410 114 11463.53 73.62 56849.72 88888.00 2018-04-24 23:13:09.910 114 11463.53 73.62 56849.72 88888.00 2018-04-24 23:13:10.410 114 11463.45 73.63 56849.70 88888.00 2018-04-24 23:13:10.910 114 11463.46 73.62 56849.66 88888.00 2018-04-24 23:13:11.410 114 11463.57 73.61 56849.58 88888.00 2018-04-24 23:13:11.910 114 11463.53 73.62 56849.53 88888.00 2018-04-24 23:13:12.410 114 11463.46 73.65 56849.54 88888.00 2018-04-24 23:13:12.910 114 11463.45 73.62 56849.57 88888.00 2018-04-24 23:13:13.410 114 11463.42 73.49 56849.53 88888.00 2018-04-24 23:13:13.910 114 11463.45 73.59 56849.50 88888.00 2018-04-24 23:13:14.410 114 11463.46 73.68 56849.45 88888.00 2018-04-24 23:13:14.910 114 11463.46 73.69 56849.44 88888.00 2018-04-24 23:13:15.910 114 11463.50 73.68 56849.43 88888.00 2018-04-24 23:13:16.410 114 11463.50 73.68 56849.37 88888.00 2018-04-24 23:13:16.910 114 11463.42 73.67 56849.33 88888.00 2018-04-24 23:13:17.410 114 11463.42 73.68 56849.35 88888.00 2018-04-24 23:13:17.910 114 11463.42 73.60 56849.31 88888.00 2018-04-24 23:13:18.410 114 11463.39 73.60 56849.28 88888.00 2018-04-24 23:13:18.910 114 11463.41 73.65 56849.26 88888.00 2018-04-24 23:13:19.410 114 11463.42 73.63 56849.20 88888.00 2018-04-24 23:13:19.910 114 11463.36 73.58 56849.18 88888.00 2018-04-24 23:13:20.410 114 11463.36 73.62 56849.14 88888.00 2018-04-24 23:13:20.910 114 11463.42 73.62 56849.12 88888.00 2018-04-24 23:13:21.410 114 11463.36 73.55 56849.09 88888.00 2018-04-24 23:13:21.910 114 11463.31 73.56 56849.07 88888.00 2018-04-24 23:13:22.410 114 11463.39 73.56 56849.00 88888.00 2018-04-24 23:13:22.910 114 11463.35 73.54 56848.99 88888.00 2018-04-24 23:13:23.410 114 11463.28 73.55 56848.96 88888.00 2018-04-24 23:13:23.910 114 11463.36 73.58 56848.92 88888.00 2018-04-24 23:13:24.410 114 11463.38 73.51 56848.92 88888.00 2018-04-24 23:13:24.910 114 11463.37 73.51 56848.86 88888.00 2018-04-24 23:13:25.410 114 11463.37 73.53 56848.83 88888.00 2018-04-24 23:13:25.910 114 11463.38 73.46 56848.81 88888.00 2018-04-24 23:13:26.410 114 11463.29 73.46 56848.80 88888.00 2018-04-24 23:13:26.910 114 11463.28 73.51 56848.79 88888.00 2018-04-24 23:13:27.410 114 11463.35 73.51 56848.70 88888.00 2018-04-24 23:13:27.910 114 11463.29 73.48 56848.61 88888.00 2018-04-24 23:13:28.410 114 11463.30 73.48 56848.57 88888.00 2018-04-24 23:13:28.910 114 11463.32 73.48 56848.57 88888.00 2018-04-24 23:13:29.410 114 11463.29 73.49 56848.52 88888.00 2018-04-24 23:13:29.910 114 11463.30 73.49 56848.51 88888.00 2018-04-24 23:13:30.410 114 11463.38 73.48 56848.49 88888.00 2018-04-24 23:13:30.910 114 11463.32 73.47 56848.44 88888.00 2018-04-24 23:13:31.410 114 11463.29 73.48 56848.45 88888.00 2018-04-24 23:13:31.910 114 11463.30 73.46 56848.47 88888.00 2018-04-24 23:13:32.410 114 11463.35 73.47 56848.48 88888.00 2018-04-24 23:13:32.910 114 11463.36 73.47 56848.43 88888.00 2018-04-24 23:13:33.410 114 11463.30 73.43 56848.34 88888.00 2018-04-24 23:13:33.910 114 11463.36 73.41 56848.30 88888.00 2018-04-24 23:13:34.410 114 11463.35 73.41 56848.30 88888.00 2018-04-24 23:13:34.910 114 11463.32 73.45 56848.28 88888.00 2018-04-24 23:13:35.410 114 11463.35 73.45 56848.22 88888.00 2018-04-24 23:13:35.910 114 11463.27 73.38 56848.16 88888.00 2018-04-24 23:13:36.410 114 11463.31 73.40 56848.13 88888.00 2018-04-24 23:13:36.910 114 11463.36 73.38 56848.10 88888.00 2018-04-24 23:13:37.410 114 11463.36 73.35 56848.04 88888.00 2018-04-24 23:13:37.910 114 11463.32 73.36 56848.05 88888.00 2018-04-24 23:13:38.410 114 11463.36 73.38 56848.11 88888.00 2018-04-24 23:13:39.410 114 11463.32 73.39 56848.05 88888.00 2018-04-24 23:13:39.910 114 11463.27 73.38 56848.02 88888.00 2018-04-24 23:13:40.410 114 11463.28 73.34 56847.92 88888.00 2018-04-24 23:13:40.910 114 11463.22 73.33 56847.90 88888.00 2018-04-24 23:13:41.410 114 11463.21 73.39 56847.87 88888.00 2018-04-24 23:13:41.910 114 11463.28 73.40 56847.85 88888.00 2018-04-24 23:13:42.410 114 11463.30 73.39 56847.80 88888.00 2018-04-24 23:13:42.910 114 11463.28 73.36 56847.75 88888.00 2018-04-24 23:13:43.410 114 11463.35 73.33 56847.73 88888.00 2018-04-24 23:13:43.910 114 11463.29 73.26 56847.68 88888.00 2018-04-24 23:13:44.410 114 11463.21 73.21 56847.62 88888.00 2018-04-24 23:13:44.910 114 11463.24 73.04 56847.68 88888.00 2018-04-24 23:13:45.410 114 11463.24 73.19 56847.71 88888.00 2018-04-24 23:13:45.910 114 11463.20 73.25 56847.73 88888.00 2018-04-24 23:13:46.410 114 11463.20 73.27 56847.70 88888.00 2018-04-24 23:13:46.910 114 11463.23 73.21 56847.66 88888.00 2018-04-24 23:13:47.410 114 11463.17 73.24 56847.61 88888.00 2018-04-24 23:13:47.910 114 11463.18 73.22 56847.58 88888.00 2018-04-24 23:13:48.410 114 11463.24 73.19 56847.58 88888.00 2018-04-24 23:13:49.410 114 11463.17 73.17 56847.44 88888.00 2018-04-24 23:13:49.910 114 11463.23 73.19 56847.39 88888.00 2018-04-24 23:13:50.410 114 11463.20 73.08 56847.33 88888.00 2018-04-24 23:13:50.910 114 11463.16 73.08 56847.32 88888.00 2018-04-24 23:13:51.410 114 11463.22 73.08 56847.33 88888.00 2018-04-24 23:13:51.910 114 11463.22 73.05 56847.34 88888.00 2018-04-24 23:13:52.410 114 11463.21 73.06 56847.35 88888.00 2018-04-24 23:13:52.910 114 11463.27 73.04 56847.35 88888.00 2018-04-24 23:13:53.410 114 11463.31 73.01 56847.29 88888.00 2018-04-24 23:13:53.910 114 11463.28 73.02 56847.26 88888.00 2018-04-24 23:13:54.410 114 11463.27 73.00 56847.23 88888.00 2018-04-24 23:13:54.910 114 11463.30 72.98 56847.27 88888.00 2018-04-24 23:13:55.410 114 11463.22 72.98 56847.29 88888.00 2018-04-24 23:13:55.910 114 11463.18 72.99 56847.25 88888.00 2018-04-24 23:13:56.410 114 11463.24 72.99 56847.20 88888.00 2018-04-24 23:13:56.910 114 11463.28 72.98 56847.21 88888.00 2018-04-24 23:13:57.410 114 11463.31 72.97 56847.23 88888.00 2018-04-24 23:13:57.910 114 11463.31 72.94 56847.20 88888.00 2018-04-24 23:13:58.410 114 11463.25 72.94 56847.10 88888.00 2018-04-24 23:13:58.910 114 11463.27 72.99 56847.10 88888.00 2018-04-24 23:13:59.410 114 11463.37 73.00 56847.10 88888.00 2018-04-24 23:13:59.910 114 11463.30 72.95 56847.06 88888.00 2018-04-24 23:14:00.410 114 11463.24 72.92 56847.04 88888.00 2018-04-24 23:14:00.910 114 11463.30 72.90 56847.03 88888.00 2018-04-24 23:14:01.410 114 11463.31 72.87 56847.02 88888.00 2018-04-24 23:14:01.910 114 11463.23 72.90 56847.00 88888.00 2018-04-24 23:14:02.410 114 11463.27 72.93 56846.97 88888.00 2018-04-24 23:14:02.910 114 11463.27 72.94 56846.91 88888.00 2018-04-24 23:14:03.410 114 11463.20 72.93 56846.88 88888.00 2018-04-24 23:14:03.910 114 11463.20 72.95 56846.89 88888.00 2018-04-24 23:14:04.410 114 11463.29 72.97 56846.88 88888.00 2018-04-24 23:14:04.910 114 11463.28 72.93 56846.87 88888.00 2018-04-24 23:14:05.410 114 11463.20 72.88 56846.85 88888.00 2018-04-24 23:14:05.910 114 11463.29 72.92 56846.89 88888.00 2018-04-24 23:14:06.410 114 11463.34 72.88 56846.90 88888.00 2018-04-24 23:14:06.910 114 11463.34 72.92 56846.85 88888.00 2018-04-24 23:14:07.410 114 11463.37 72.98 56846.89 88888.00 2018-04-24 23:14:07.910 114 11463.39 72.94 56846.83 88888.00 2018-04-24 23:14:08.410 114 11463.38 72.91 56846.83 88888.00 2018-04-24 23:14:08.910 114 11463.42 72.86 56846.84 88888.00 2018-04-24 23:14:09.410 114 11463.39 72.90 56846.84 88888.00 2018-04-24 23:14:09.910 114 11463.32 72.95 56846.78 88888.00 2018-04-24 23:14:10.410 114 11463.34 73.01 56846.77 88888.00 2018-04-24 23:14:10.910 114 11463.38 73.01 56846.75 88888.00 2018-04-24 23:14:11.410 114 11463.35 72.95 56846.71 88888.00 2018-04-24 23:14:11.910 114 11463.29 72.98 56846.70 88888.00 2018-04-24 23:14:12.410 114 11463.36 73.01 56846.74 88888.00 2018-04-24 23:14:12.910 114 11463.32 73.01 56846.70 88888.00 2018-04-24 23:14:13.410 114 11463.27 73.04 56846.72 88888.00 2018-04-24 23:14:13.910 114 11463.28 73.04 56846.72 88888.00 2018-04-24 23:14:14.410 114 11463.29 73.01 56846.74 88888.00 2018-04-24 23:14:14.910 114 11463.24 73.02 56846.71 88888.00 2018-04-24 23:14:15.410 114 11463.25 73.02 56846.69 88888.00 2018-04-24 23:14:15.910 114 11463.25 72.99 56846.65 88888.00 2018-04-24 23:14:16.410 114 11463.21 72.99 56846.65 88888.00 2018-04-24 23:14:16.910 114 11463.27 73.02 56846.62 88888.00 2018-04-24 23:14:17.410 114 11463.27 73.00 56846.57 88888.00 2018-04-24 23:14:17.910 114 11463.24 72.98 56846.57 88888.00 2018-04-24 23:14:18.410 114 11463.27 73.01 56846.59 88888.00 2018-04-24 23:14:18.910 114 11463.27 73.05 56846.63 88888.00 2018-04-24 23:14:19.411 114 11463.17 73.01 56846.64 88888.00 2018-04-24 23:14:19.911 114 11463.21 72.99 56846.56 88888.00 2018-04-24 23:14:20.911 114 11463.23 72.94 56846.57 88888.00 2018-04-24 23:14:21.411 114 11463.16 72.97 56846.56 88888.00 2018-04-24 23:14:21.911 114 11463.20 72.95 56846.58 88888.00 2018-04-24 23:14:22.411 114 11463.23 72.94 56846.53 88888.00 2018-04-24 23:14:22.911 114 11463.23 72.95 56846.55 88888.00 2018-04-24 23:14:23.411 114 11463.27 72.98 56846.55 88888.00 2018-04-24 23:14:23.911 114 11463.29 72.93 56846.53 88888.00 2018-04-24 23:14:24.411 114 11463.21 72.92 56846.51 88888.00 2018-04-24 23:14:24.911 114 11463.22 72.98 56846.50 88888.00 2018-04-24 23:14:25.411 114 11463.27 72.97 56846.50 88888.00 2018-04-24 23:14:25.911 114 11463.21 72.94 56846.52 88888.00 2018-04-24 23:14:26.411 114 11463.16 72.92 56846.53 88888.00 2018-04-24 23:14:26.911 114 11463.21 72.95 56846.51 88888.00 2018-04-24 23:14:27.411 114 11463.20 72.97 56846.49 88888.00 2018-04-24 23:14:27.911 114 11463.17 72.95 56846.44 88888.00 2018-04-24 23:14:28.411 114 11463.23 72.99 56846.42 88888.00 2018-04-24 23:14:28.911 114 11463.16 72.95 56846.44 88888.00 2018-04-24 23:14:29.411 114 11463.12 73.04 56846.45 88888.00 2018-04-24 23:14:29.911 114 11463.17 73.04 56846.44 88888.00 2018-04-24 23:14:30.411 114 11463.17 73.02 56846.46 88888.00 2018-04-24 23:14:30.911 114 11463.12 73.04 56846.46 88888.00 2018-04-24 23:14:31.411 114 11463.14 73.01 56846.48 88888.00 2018-04-24 23:14:31.911 114 11463.22 73.01 56846.48 88888.00 2018-04-24 23:14:32.411 114 11463.21 73.00 56846.48 88888.00 2018-04-24 23:14:32.911 114 11463.12 72.98 56846.49 88888.00 2018-04-24 23:14:33.411 114 11463.18 72.94 56846.48 88888.00 2018-04-24 23:14:33.911 114 11463.17 72.95 56846.45 88888.00 2018-04-24 23:14:34.411 114 11463.08 72.97 56846.46 88888.00 2018-04-24 23:14:34.911 114 11463.16 72.98 56846.45 88888.00 2018-04-24 23:14:35.411 114 11463.22 72.95 56846.40 88888.00 2018-04-24 23:14:35.911 114 11463.22 72.92 56846.35 88888.00 2018-04-24 23:14:36.411 114 11463.24 72.97 56846.30 88888.00 2018-04-24 23:14:36.911 114 11463.21 72.93 56846.36 88888.00 2018-04-24 23:14:37.411 114 11463.14 72.95 56846.42 88888.00 2018-04-24 23:14:37.911 114 11463.16 73.04 56846.39 88888.00 2018-04-24 23:14:38.411 114 11463.23 72.99 56846.40 88888.00 2018-04-24 23:14:38.911 114 11463.21 72.99 56846.36 88888.00 2018-04-24 23:14:39.411 114 11463.20 73.00 56846.42 88888.00 2018-04-24 23:14:39.911 114 11463.17 73.01 56846.43 88888.00 2018-04-24 23:14:40.411 114 11463.11 73.02 56846.44 88888.00 2018-04-24 23:14:40.911 114 11463.15 73.05 56846.39 88888.00 2018-04-24 23:14:41.411 114 11463.20 73.05 56846.39 88888.00 2018-04-24 23:14:41.911 114 11463.18 73.04 56846.35 88888.00 2018-04-24 23:14:42.411 114 11463.17 73.05 56846.36 88888.00 2018-04-24 23:14:42.911 114 11463.21 73.02 56846.37 88888.00 2018-04-24 23:14:43.411 114 11463.18 73.02 56846.39 88888.00 2018-04-24 23:14:43.911 114 11463.12 73.01 56846.38 88888.00 2018-04-24 23:14:44.411 114 11463.16 72.99 56846.35 88888.00 2018-04-24 23:14:44.911 114 11463.20 72.97 56846.37 88888.00 2018-04-24 23:14:45.411 114 11463.10 73.04 56846.31 88888.00 2018-04-24 23:14:45.911 114 11463.18 73.08 56846.32 88888.00 2018-04-24 23:14:46.411 114 11463.24 73.09 56846.38 88888.00 2018-04-24 23:14:46.911 114 11463.18 73.12 56846.39 88888.00 2018-04-24 23:14:47.411 114 11463.18 73.13 56846.38 88888.00 2018-04-24 23:14:47.911 114 11463.20 73.09 56846.39 88888.00 2018-04-24 23:14:48.411 114 11463.23 73.11 56846.37 88888.00 2018-04-24 23:14:48.911 114 11463.21 73.06 56846.33 88888.00 2018-04-24 23:14:49.411 114 11463.24 73.06 56846.36 88888.00 2018-04-24 23:14:49.911 114 11463.21 73.04 56846.33 88888.00 2018-04-24 23:14:50.411 114 11463.18 73.04 56846.36 88888.00 2018-04-24 23:14:50.911 114 11463.23 73.09 56846.38 88888.00 2018-04-24 23:14:51.411 114 11463.20 73.09 56846.30 88888.00 2018-04-24 23:14:51.911 114 11463.17 73.08 56846.29 88888.00 2018-04-24 23:14:52.411 114 11463.22 73.11 56846.33 88888.00 2018-04-24 23:14:52.911 114 11463.25 73.13 56846.31 88888.00 2018-04-24 23:14:53.411 114 11463.23 73.13 56846.33 88888.00 2018-04-24 23:14:53.911 114 11463.21 73.11 56846.32 88888.00 2018-04-24 23:14:54.411 114 11463.24 73.11 56846.31 88888.00 2018-04-24 23:14:54.911 114 11463.18 73.12 56846.27 88888.00 2018-04-24 23:14:55.411 114 11463.14 73.15 56846.23 88888.00 2018-04-24 23:14:55.911 114 11463.22 73.14 56846.19 88888.00 2018-04-24 23:14:56.411 114 11463.20 73.12 56846.18 88888.00 2018-04-24 23:14:56.911 114 11463.17 73.13 56846.23 88888.00 2018-04-24 23:14:57.411 114 11463.23 73.13 56846.25 88888.00 2018-04-24 23:14:57.911 114 11463.22 73.12 56846.25 88888.00 2018-04-24 23:14:58.411 114 11463.17 73.07 56846.24 88888.00 2018-04-24 23:14:58.911 114 11463.22 73.11 56846.18 88888.00 2018-04-24 23:14:59.411 114 11463.22 73.14 56846.19 88888.00 2018-04-24 23:14:59.911 114 11463.14 73.15 56846.18 88888.00 2018-04-24 23:15:00.411 114 11463.17 73.19 56846.21 88888.00 2018-04-24 23:15:00.911 114 11463.24 73.18 56846.10 88888.00 2018-04-24 23:15:01.411 114 11463.18 73.17 56846.11 88888.00 2018-04-24 23:15:02.411 114 11463.27 73.17 56846.08 88888.00 2018-04-24 23:15:02.911 114 11463.24 73.15 56846.05 88888.00 2018-04-24 23:15:03.411 114 11463.15 73.18 56845.91 88888.00 2018-04-24 23:15:03.911 114 11463.20 73.11 56845.90 88888.00 2018-04-24 23:15:04.411 114 11463.12 73.11 56845.87 88888.00 2018-04-24 23:15:04.911 114 11463.12 73.12 56845.85 88888.00 2018-04-24 23:15:05.411 114 11463.18 73.17 56845.84 88888.00 2018-04-24 23:15:05.911 114 11463.12 73.14 56845.82 88888.00 2018-04-24 23:15:06.411 114 11463.14 73.09 56845.82 88888.00 2018-04-24 23:15:06.911 114 11463.18 73.09 56845.85 88888.00 2018-04-24 23:15:07.411 114 11463.22 73.11 56845.78 88888.00 2018-04-24 23:15:07.911 114 11463.21 73.12 56845.76 88888.00 2018-04-24 23:15:08.411 114 11463.22 73.09 56845.76 88888.00 2018-04-24 23:15:08.911 114 11463.27 73.06 56845.71 88888.00 2018-04-24 23:15:09.411 114 11463.23 73.04 56845.68 88888.00 2018-04-24 23:15:09.911 114 11463.24 73.06 56845.68 88888.00 2018-04-24 23:15:10.411 114 11463.30 73.09 56845.67 88888.00 2018-04-24 23:15:10.911 114 11463.18 73.06 56845.68 88888.00 2018-04-24 23:15:11.411 114 11463.22 73.08 56845.71 88888.00 2018-04-24 23:15:12.411 114 11463.25 73.12 56845.62 88888.00 2018-04-24 23:15:12.911 114 11463.24 73.12 56845.65 88888.00 2018-04-24 23:15:13.411 114 11463.30 73.12 56845.59 88888.00 2018-04-24 23:15:13.911 114 11463.31 73.11 56845.56 88888.00 2018-04-24 23:15:14.411 114 11463.30 73.12 56845.52 88888.00 2018-04-24 23:15:14.911 114 11463.31 73.09 56845.42 88888.00 2018-04-24 23:15:15.411 114 11463.28 73.07 56845.41 88888.00 2018-04-24 23:15:15.911 114 11463.24 73.08 56845.44 88888.00 2018-04-24 23:15:16.411 114 11463.36 73.05 56845.50 88888.00 2018-04-24 23:15:16.911 114 11463.35 73.00 56845.52 88888.00 2018-04-24 23:15:17.411 114 11463.29 73.04 56845.52 88888.00 2018-04-24 23:15:17.911 114 11463.27 73.04 56845.49 88888.00 2018-04-24 23:15:18.411 114 11463.29 73.00 56845.39 88888.00 2018-04-24 23:15:18.911 114 11463.34 72.98 56845.33 88888.00 2018-04-24 23:15:19.411 114 11463.35 73.05 56845.40 88888.00 2018-04-24 23:15:19.911 114 11463.34 73.07 56845.39 88888.00 2018-04-24 23:15:20.411 114 11463.29 73.05 56845.40 88888.00 2018-04-24 23:15:20.911 114 11463.25 73.06 56845.40 88888.00 2018-04-24 23:15:21.411 114 11463.29 73.05 56845.40 88888.00 2018-04-24 23:15:21.911 114 11463.28 73.01 56845.37 88888.00 2018-04-24 23:15:22.411 114 11463.35 73.04 56845.41 88888.00 2018-04-24 23:15:22.911 114 11463.32 73.01 56845.41 88888.00 2018-04-24 23:15:23.411 114 11463.37 73.00 56845.40 88888.00 2018-04-24 23:15:23.911 114 11463.38 72.99 56845.40 88888.00 2018-04-24 23:15:24.411 114 11463.29 72.98 56845.42 88888.00 2018-04-24 23:15:24.911 114 11463.29 72.95 56845.39 88888.00 2018-04-24 23:15:25.411 114 11463.24 72.97 56845.30 88888.00 2018-04-24 23:15:25.911 114 11463.29 73.01 56845.29 88888.00 2018-04-24 23:15:26.411 114 11463.32 73.02 56845.35 88888.00 2018-04-24 23:15:26.911 114 11463.30 72.95 56845.35 88888.00 2018-04-24 23:15:27.411 114 11463.32 72.99 56845.33 88888.00 2018-04-24 23:15:27.911 114 11463.36 73.02 56845.35 88888.00 2018-04-24 23:15:28.411 114 11463.36 73.01 56845.35 88888.00 2018-04-24 23:15:28.911 114 11463.30 73.01 56845.33 88888.00 2018-04-24 23:15:29.411 114 11463.36 73.01 56845.23 88888.00 2018-04-24 23:15:29.911 114 11463.41 72.98 56845.23 88888.00 2018-04-24 23:15:30.411 114 11463.35 72.99 56845.28 88888.00 2018-04-24 23:15:30.911 114 11463.37 73.02 56845.30 88888.00 2018-04-24 23:15:31.411 114 11463.36 73.04 56845.39 88888.00 2018-04-24 23:15:31.911 114 11463.32 73.00 56845.39 88888.00 2018-04-24 23:15:32.411 114 11463.31 73.02 56845.36 88888.00 2018-04-24 23:15:32.911 114 11463.37 73.06 56845.37 88888.00 2018-04-24 23:15:33.411 114 11463.32 73.09 56845.39 88888.00 2018-04-24 23:15:33.911 114 11463.31 73.17 56845.43 88888.00 2018-04-24 23:15:34.411 114 11463.35 73.20 56845.47 88888.00 2018-04-24 23:15:34.911 114 11463.37 73.20 56845.46 88888.00 2018-04-24 23:15:35.411 114 11463.37 73.25 56845.44 88888.00 2018-04-24 23:15:35.911 114 11463.36 73.28 56845.40 88888.00 2018-04-24 23:15:36.411 114 11463.30 73.27 56845.49 88888.00 2018-04-24 23:15:36.911 114 11463.31 73.28 56845.50 88888.00 2018-04-24 23:15:37.411 114 11463.35 73.33 56845.47 88888.00 2018-04-24 23:15:37.911 114 11463.36 73.34 56845.49 88888.00 2018-04-24 23:15:38.411 114 11463.27 73.39 56845.48 88888.00 2018-04-24 23:15:38.911 114 11463.29 73.39 56845.52 88888.00 2018-04-24 23:15:39.411 114 11463.22 73.41 56845.56 88888.00 2018-04-24 23:15:39.911 114 11463.16 73.41 56845.60 88888.00 2018-04-24 23:15:40.411 114 11463.17 73.42 56845.50 88888.00 2018-04-24 23:15:40.911 114 11463.24 73.46 56845.56 88888.00 2018-04-24 23:15:41.411 114 11463.21 73.48 56845.66 88888.00 2018-04-24 23:15:41.911 114 11463.11 73.52 56845.61 88888.00 2018-04-24 23:15:42.411 114 11463.22 73.55 56845.49 88888.00 2018-04-24 23:15:42.911 114 11463.27 73.52 56845.49 88888.00 2018-04-24 23:15:43.911 114 11463.22 73.63 56845.59 88888.00 2018-04-24 23:15:44.411 114 11463.24 73.62 56845.48 88888.00 2018-04-24 23:15:44.911 114 11463.20 73.58 56845.48 88888.00 2018-04-24 23:15:45.411 114 11463.30 73.58 56845.52 88888.00 2018-04-24 23:15:45.911 114 11463.24 73.63 56845.46 88888.00 2018-04-24 23:15:46.411 114 11463.16 73.60 56845.47 88888.00 2018-04-24 23:15:46.911 114 11463.23 73.62 56845.52 88888.00 2018-04-24 23:15:47.411 114 11463.25 73.63 56845.47 88888.00 2018-04-24 23:15:47.911 114 11463.24 73.61 56845.44 88888.00 2018-04-24 23:15:48.411 114 11463.27 73.60 56845.53 88888.00 2018-04-24 23:15:48.911 114 11463.32 73.62 56845.46 88888.00 2018-04-24 23:15:49.411 114 11463.30 73.59 56845.42 88888.00 2018-04-24 23:15:49.911 114 11463.30 73.56 56845.44 88888.00 2018-04-24 23:15:50.411 114 11463.36 73.58 56845.41 88888.00 2018-04-24 23:15:50.911 114 11463.28 73.55 56845.40 88888.00 2018-04-24 23:15:51.411 114 11463.24 73.56 56845.34 88888.00 2018-04-24 23:15:51.911 114 11463.28 73.54 56845.30 88888.00 2018-04-24 23:15:52.411 114 11463.30 73.52 56845.33 88888.00 2018-04-24 23:15:52.911 114 11463.27 73.54 56845.34 88888.00 2018-04-24 23:15:53.911 114 11463.27 73.52 56845.28 88888.00 2018-04-24 23:15:54.411 114 11463.30 73.49 56845.26 88888.00 2018-04-24 23:15:54.911 114 11463.36 73.49 56845.33 88888.00 2018-04-24 23:15:55.411 114 11463.41 73.45 56845.33 88888.00 2018-04-24 23:15:55.911 114 11463.36 73.42 56845.27 88888.00 2018-04-24 23:15:56.411 114 11463.43 73.38 56845.23 88888.00 2018-04-24 23:15:56.911 114 11463.53 73.32 56845.22 88888.00 2018-04-24 23:15:57.411 114 11463.50 73.28 56845.18 88888.00 2018-04-24 23:15:57.911 114 11463.52 73.26 56845.09 88888.00 2018-04-24 23:15:58.411 114 11463.60 73.26 56845.08 88888.00 2018-04-24 23:15:58.911 114 11463.53 73.24 56845.04 88888.00 2018-04-24 23:15:59.411 114 11463.50 73.25 56844.99 88888.00 2018-04-24 23:15:59.911 114 11463.56 73.28 56844.97 88888.00 2018-04-24 23:16:00.411 114 11463.59 73.24 56844.95 88888.00 2018-04-24 23:16:00.911 114 11463.63 73.22 56844.95 88888.00 2018-04-24 23:16:01.411 114 11463.65 73.24 56844.94 88888.00 2018-04-24 23:16:01.911 114 11463.73 73.18 56844.95 88888.00 2018-04-24 23:16:02.411 114 11463.73 73.09 56844.88 88888.00 2018-04-24 23:16:02.911 114 11463.76 73.12 56844.83 88888.00 2018-04-24 23:16:03.411 114 11463.79 73.09 56844.73 88888.00 2018-04-24 23:16:03.911 114 11463.74 73.02 56844.69 88888.00 2018-04-24 23:16:04.411 114 11463.77 73.04 56844.69 88888.00 2018-04-24 23:16:04.911 114 11463.83 73.06 56844.65 88888.00 2018-04-24 23:16:05.411 114 11463.77 73.02 56844.68 88888.00 2018-04-24 23:16:05.911 114 11463.76 73.00 56844.64 88888.00 2018-04-24 23:16:06.411 114 11463.84 72.98 56844.62 88888.00 2018-04-24 23:16:06.911 114 11463.85 72.98 56844.64 88888.00 2018-04-24 23:16:07.411 114 11463.88 72.99 56844.65 88888.00 2018-04-24 23:16:07.911 114 11463.93 73.00 56844.64 88888.00 2018-04-24 23:16:08.411 114 11463.91 72.97 56844.58 88888.00 2018-04-24 23:16:08.911 114 11463.85 72.95 56844.57 88888.00 2018-04-24 23:16:09.411 114 11463.88 73.00 56844.52 88888.00 2018-04-24 23:16:09.911 114 11463.97 72.95 56844.56 88888.00 2018-04-24 23:16:10.411 114 11463.88 72.95 56844.56 88888.00 2018-04-24 23:16:10.911 114 11463.92 72.98 56844.58 88888.00 2018-04-24 23:16:11.411 114 11463.97 72.93 56844.54 88888.00 2018-04-24 23:16:11.911 114 11463.97 72.92 56844.54 88888.00 2018-04-24 23:16:12.411 114 11463.95 72.92 56844.47 88888.00 2018-04-24 23:16:12.911 114 11463.95 72.94 56844.44 88888.00 2018-04-24 23:16:13.411 114 11463.88 72.93 56844.39 88888.00 2018-04-24 23:16:13.912 114 11463.92 72.91 56844.38 88888.00 2018-04-24 23:16:14.412 114 11464.06 72.87 56844.34 88888.00 2018-04-24 23:16:14.912 114 11464.02 72.90 56844.36 88888.00 2018-04-24 23:16:15.412 114 11463.95 72.95 56844.38 88888.00 2018-04-24 23:16:15.912 114 11464.04 72.94 56844.41 88888.00 2018-04-24 23:16:16.412 114 11464.01 72.91 56844.37 88888.00 2018-04-24 23:16:16.912 114 11464.04 72.91 56844.36 88888.00 2018-04-24 23:16:17.412 114 11464.06 72.88 56844.33 88888.00 2018-04-24 23:16:17.912 114 11464.05 72.87 56844.33 88888.00 2018-04-24 23:16:18.412 114 11463.99 72.92 56844.30 88888.00 2018-04-24 23:16:18.912 114 11464.08 72.91 56844.31 88888.00 2018-04-24 23:16:19.412 114 11464.09 72.87 56844.27 88888.00 2018-04-24 23:16:19.912 114 11464.01 72.88 56844.28 88888.00 2018-04-24 23:16:20.412 114 11464.01 72.88 56844.27 88888.00 2018-04-24 23:16:20.912 114 11464.04 72.90 56844.30 88888.00 2018-04-24 23:16:21.412 114 11463.99 72.93 56844.33 88888.00 2018-04-24 23:16:21.912 114 11464.07 72.93 56844.27 88888.00 2018-04-24 23:16:22.412 114 11464.07 72.92 56844.26 88888.00 2018-04-24 23:16:22.912 114 11464.02 72.92 56844.26 88888.00 2018-04-24 23:16:23.412 114 11464.07 72.93 56844.33 88888.00 2018-04-24 23:16:23.912 114 11464.11 72.95 56844.38 88888.00 2018-04-24 23:16:24.412 114 11464.11 72.94 56844.32 88888.00 2018-04-24 23:16:25.412 114 11464.15 72.97 56844.31 88888.00 2018-04-24 23:16:25.912 114 11464.15 72.93 56844.33 88888.00 2018-04-24 23:16:26.412 114 11464.09 72.94 56844.27 88888.00 2018-04-24 23:16:26.912 114 11464.11 72.97 56844.25 88888.00 2018-04-24 23:16:27.412 114 11464.07 72.97 56844.26 88888.00 2018-04-24 23:16:27.912 114 11464.04 72.97 56844.22 88888.00 2018-04-24 23:16:28.412 114 11464.02 73.01 56844.24 88888.00 2018-04-24 23:16:28.912 114 11464.07 73.01 56844.27 88888.00 2018-04-24 23:16:29.412 114 11464.07 73.01 56844.28 88888.00 2018-04-24 23:16:29.912 114 11464.14 73.02 56844.26 88888.00 2018-04-24 23:16:30.412 114 11464.16 73.02 56844.25 88888.00 2018-04-24 23:16:30.912 114 11464.13 73.01 56844.26 88888.00 2018-04-24 23:16:31.412 114 11464.12 73.04 56844.25 88888.00 2018-04-24 23:16:31.912 114 11464.15 73.05 56844.26 88888.00 2018-04-24 23:16:32.412 114 11464.12 73.08 56844.21 88888.00 2018-04-24 23:16:32.912 114 11464.04 73.08 56844.20 88888.00 2018-04-24 23:16:33.412 114 11464.08 73.09 56844.24 88888.00 2018-04-24 23:16:33.912 114 11464.12 73.09 56844.20 88888.00 2018-04-24 23:16:34.412 114 11464.14 73.11 56844.21 88888.00 2018-04-24 23:16:34.912 114 11464.21 73.11 56844.30 88888.00 2018-04-24 23:16:35.412 114 11464.21 73.12 56844.20 88888.00 2018-04-24 23:16:35.912 114 11464.13 73.11 56844.18 88888.00 2018-04-24 23:16:36.412 114 11464.15 73.13 56844.21 88888.00 2018-04-24 23:16:36.912 114 11464.14 73.14 56844.20 88888.00 2018-04-24 23:16:37.412 114 11464.12 73.17 56844.22 88888.00 2018-04-24 23:16:37.912 114 11464.18 73.18 56844.25 88888.00 2018-04-24 23:16:38.412 114 11464.29 73.20 56844.21 88888.00 2018-04-24 23:16:38.912 114 11464.26 73.19 56844.21 88888.00 2018-04-24 23:16:39.412 114 11464.23 73.18 56844.21 88888.00 2018-04-24 23:16:39.912 114 11464.25 73.25 56844.27 88888.00 2018-04-24 23:16:40.412 114 11464.29 73.26 56844.22 88888.00 2018-04-24 23:16:40.912 114 11464.29 73.24 56844.21 88888.00 2018-04-24 23:16:41.412 114 11464.32 73.25 56844.21 88888.00 2018-04-24 23:16:41.912 114 11464.34 73.27 56844.21 88888.00 2018-04-24 23:16:42.412 114 11464.28 73.27 56844.26 88888.00 2018-04-24 23:16:42.912 114 11464.34 73.27 56844.25 88888.00 2018-04-24 23:16:43.412 114 11464.40 73.19 56844.22 88888.00 2018-04-24 23:16:43.912 114 11464.35 73.18 56844.18 88888.00 2018-04-24 23:16:44.412 114 11464.35 73.19 56844.15 88888.00 2018-04-24 23:16:44.912 114 11464.39 73.17 56844.21 88888.00 2018-04-24 23:16:45.412 114 11464.40 73.22 56844.24 88888.00 2018-04-24 23:16:45.912 114 11464.43 73.26 56844.17 88888.00 2018-04-24 23:16:46.412 114 11464.50 73.22 56844.15 88888.00 2018-04-24 23:16:46.912 114 11464.47 73.20 56844.21 88888.00 2018-04-24 23:16:47.412 114 11464.49 73.27 56844.17 88888.00 2018-04-24 23:16:47.912 114 11464.49 73.29 56844.12 88888.00 2018-04-24 23:16:48.412 114 11464.49 73.26 56844.14 88888.00 2018-04-24 23:16:48.912 114 11464.44 73.29 56844.20 88888.00 2018-04-24 23:16:49.412 114 11464.46 73.32 56844.13 88888.00 2018-04-24 23:16:49.912 114 11464.50 73.29 56844.09 88888.00 2018-04-24 23:16:50.412 114 11464.50 73.29 56844.07 88888.00 2018-04-24 23:16:50.912 114 11464.57 73.27 56844.14 88888.00 2018-04-24 23:16:51.412 114 11464.60 73.25 56844.09 88888.00 2018-04-24 23:16:51.912 114 11464.59 73.28 56844.02 88888.00 2018-04-24 23:16:52.412 114 11464.60 73.33 56844.06 88888.00 2018-04-24 23:16:52.912 114 11464.64 73.35 56844.07 88888.00 2018-04-24 23:16:53.412 114 11464.63 73.34 56844.07 88888.00 2018-04-24 23:16:53.912 114 11464.62 73.35 56844.07 88888.00 2018-04-24 23:16:54.412 114 11464.62 73.35 56844.00 88888.00 2018-04-24 23:16:54.912 114 11464.62 73.32 56844.07 88888.00 2018-04-24 23:16:55.412 114 11464.61 73.38 56844.07 88888.00 2018-04-24 23:16:55.912 114 11464.67 73.36 56844.11 88888.00 2018-04-24 23:16:56.912 114 11464.60 73.35 56844.02 88888.00 2018-04-24 23:16:57.412 114 11464.67 73.36 56843.95 88888.00 2018-04-24 23:16:57.912 114 11464.68 73.40 56843.91 88888.00 2018-04-24 23:16:58.412 114 11464.63 73.39 56843.88 88888.00 2018-04-24 23:16:58.912 114 11464.68 73.40 56843.87 88888.00 2018-04-24 23:16:59.412 114 11464.78 73.38 56843.88 88888.00 2018-04-24 23:16:59.912 114 11464.74 73.40 56843.89 88888.00 2018-04-24 23:17:00.412 114 11464.69 73.42 56843.93 88888.00 2018-04-24 23:17:00.912 114 11464.77 73.45 56843.91 88888.00 2018-04-24 23:17:01.412 114 11464.75 73.42 56843.88 88888.00 2018-04-24 23:17:01.912 114 11464.71 73.46 56843.89 88888.00 2018-04-24 23:17:02.412 114 11464.81 73.45 56843.89 88888.00 2018-04-24 23:17:02.912 114 11464.80 73.45 56843.82 88888.00 2018-04-24 23:17:03.412 114 11464.78 73.41 56843.82 88888.00 2018-04-24 23:17:03.912 114 11464.85 73.40 56843.85 88888.00 2018-04-24 23:17:04.412 114 11464.87 73.40 56843.81 88888.00 2018-04-24 23:17:04.912 114 11464.89 73.39 56843.79 88888.00 2018-04-24 23:17:05.412 114 11464.92 73.41 56843.79 88888.00 2018-04-24 23:17:05.912 114 11464.90 73.41 56843.74 88888.00 2018-04-24 23:17:06.412 114 11464.85 73.39 56843.70 88888.00 2018-04-24 23:17:06.912 114 11464.85 73.42 56843.67 88888.00 2018-04-24 23:17:07.412 114 11464.87 73.36 56843.61 88888.00 2018-04-24 23:17:07.912 114 11464.87 73.36 56843.63 88888.00 2018-04-24 23:17:08.412 114 11464.92 73.41 56843.63 88888.00 2018-04-24 23:17:08.912 114 11464.94 73.42 56843.63 88888.00 2018-04-24 23:17:09.412 114 11464.92 73.47 56843.62 88888.00 2018-04-24 23:17:09.912 114 11464.92 73.48 56843.57 88888.00 2018-04-24 23:17:10.412 114 11464.95 73.51 56843.51 88888.00 2018-04-24 23:17:10.912 114 11464.94 73.51 56843.50 88888.00 2018-04-24 23:17:11.412 114 11464.91 73.51 56843.49 88888.00 2018-04-24 23:17:11.912 114 11464.94 73.48 56843.49 88888.00 2018-04-24 23:17:12.412 114 11464.95 73.48 56843.48 88888.00 2018-04-24 23:17:12.912 114 11464.96 73.51 56843.48 88888.00 2018-04-24 23:17:13.412 114 11465.02 73.47 56843.48 88888.00 2018-04-24 23:17:13.912 114 11465.04 73.42 56843.43 88888.00 2018-04-24 23:17:14.412 114 11465.05 73.40 56843.37 88888.00 2018-04-24 23:17:14.912 114 11465.06 73.47 56843.34 88888.00 2018-04-24 23:17:15.412 114 11465.08 73.43 56843.34 88888.00 2018-04-24 23:17:15.912 114 11465.03 73.41 56843.38 88888.00 2018-04-24 23:17:16.412 114 11465.05 73.48 56843.36 88888.00 2018-04-24 23:17:16.912 114 11465.17 73.52 56843.35 88888.00 2018-04-24 23:17:17.412 114 11465.13 73.48 56843.37 88888.00 2018-04-24 23:17:17.912 114 11465.18 73.48 56843.35 88888.00 2018-04-24 23:17:18.412 114 11465.24 73.42 56843.35 88888.00 2018-04-24 23:17:18.912 114 11465.24 73.41 56843.34 88888.00 2018-04-24 23:17:19.412 114 11465.22 73.42 56843.29 88888.00 2018-04-24 23:17:19.912 114 11465.20 73.45 56843.27 88888.00 2018-04-24 23:17:20.412 114 11465.20 73.45 56843.21 88888.00 2018-04-24 23:17:20.912 114 11465.13 73.46 56843.17 88888.00 2018-04-24 23:17:21.412 114 11465.22 73.48 56843.17 88888.00 2018-04-24 23:17:21.912 114 11465.22 73.49 56843.17 88888.00 2018-04-24 23:17:22.412 114 11465.24 73.48 56843.14 88888.00 2018-04-24 23:17:22.912 114 11465.31 73.47 56843.12 88888.00 2018-04-24 23:17:23.412 114 11465.33 73.42 56843.17 88888.00 2018-04-24 23:17:23.912 114 11465.32 73.40 56843.18 88888.00 2018-04-24 23:17:24.412 114 11465.37 73.45 56843.16 88888.00 2018-04-24 23:17:24.912 114 11465.41 73.41 56843.10 88888.00 2018-04-24 23:17:25.412 114 11465.37 73.41 56843.12 88888.00 2018-04-24 23:17:25.912 114 11465.40 73.45 56843.11 88888.00 2018-04-24 23:17:26.412 114 11465.46 73.31 56843.10 88888.00 2018-04-24 23:17:26.912 114 11465.43 73.21 56843.05 88888.00 2018-04-24 23:17:27.412 114 11465.45 73.39 56843.06 88888.00 2018-04-24 23:17:27.912 114 11465.51 73.39 56843.03 88888.00 2018-04-24 23:17:28.412 114 11465.45 73.36 56842.98 88888.00 2018-04-24 23:17:28.912 114 11465.45 73.41 56843.03 88888.00 2018-04-24 23:17:29.412 114 11465.50 73.43 56843.00 88888.00 2018-04-24 23:17:29.912 114 11465.45 73.39 56842.96 88888.00 2018-04-24 23:17:30.412 114 11465.47 73.35 56843.00 88888.00 2018-04-24 23:17:30.912 114 11465.54 73.38 56843.06 88888.00 2018-04-24 23:17:31.412 114 11465.58 73.38 56843.04 88888.00 2018-04-24 23:17:31.912 114 11465.57 73.38 56842.99 88888.00 2018-04-24 23:17:32.412 114 11465.55 73.38 56843.00 88888.00 2018-04-24 23:17:32.912 114 11465.55 73.36 56842.97 88888.00 2018-04-24 23:17:33.412 114 11465.57 73.39 56842.92 88888.00 2018-04-24 23:17:33.912 114 11465.58 73.36 56842.89 88888.00 2018-04-24 23:17:34.412 114 11465.64 73.43 56842.93 88888.00 2018-04-24 23:17:34.912 114 11465.59 73.42 56842.93 88888.00 2018-04-24 23:17:35.412 114 11465.65 73.45 56842.93 88888.00 2018-04-24 23:17:35.912 114 11465.69 73.47 56842.86 88888.00 2018-04-24 23:17:36.412 114 11465.61 73.45 56842.85 88888.00 2018-04-24 23:17:36.912 114 11465.60 73.47 56842.90 88888.00 2018-04-24 23:17:37.412 114 11465.68 73.45 56842.90 88888.00 2018-04-24 23:17:38.412 114 11465.65 73.45 56842.83 88888.00 2018-04-24 23:17:38.912 114 11465.66 73.47 56842.84 88888.00 2018-04-24 23:17:39.412 114 11465.64 73.47 56842.84 88888.00 2018-04-24 23:17:39.912 114 11465.66 73.47 56842.84 88888.00 2018-04-24 23:17:40.412 114 11465.76 73.52 56842.84 88888.00 2018-04-24 23:17:40.912 114 11465.79 73.47 56842.83 88888.00 2018-04-24 23:17:41.412 114 11465.75 73.45 56842.80 88888.00 2018-04-24 23:17:41.912 114 11465.75 73.46 56842.84 88888.00 2018-04-24 23:17:42.412 114 11465.75 73.48 56842.83 88888.00 2018-04-24 23:17:42.912 114 11465.71 73.48 56842.78 88888.00 2018-04-24 23:17:43.412 114 11465.72 73.49 56842.76 88888.00 2018-04-24 23:17:43.912 114 11465.79 73.46 56842.78 88888.00 2018-04-24 23:17:44.412 114 11465.73 73.46 56842.80 88888.00 2018-04-24 23:17:44.912 114 11465.71 73.48 56842.84 88888.00 2018-04-24 23:17:45.412 114 11465.78 73.45 56842.86 88888.00 2018-04-24 23:17:45.912 114 11465.66 73.40 56842.80 88888.00 2018-04-24 23:17:46.412 114 11465.72 73.45 56842.79 88888.00 2018-04-24 23:17:46.912 114 11465.75 73.48 56842.76 88888.00 2018-04-24 23:17:47.412 114 11465.66 73.48 56842.73 88888.00 2018-04-24 23:17:48.412 114 11465.68 73.49 56842.82 88888.00 2018-04-24 23:17:48.912 114 11465.72 73.51 56842.78 88888.00 2018-04-24 23:17:49.412 114 11465.66 73.48 56842.78 88888.00 2018-04-24 23:17:49.912 114 11465.68 73.47 56842.84 88888.00 2018-04-24 23:17:50.412 114 11465.73 73.46 56842.87 88888.00 2018-04-24 23:17:50.912 114 11465.69 73.52 56842.87 88888.00 2018-04-24 23:17:51.412 114 11465.72 73.54 56842.89 88888.00 2018-04-24 23:17:51.912 114 11465.78 73.51 56842.90 88888.00 2018-04-24 23:17:52.412 114 11465.74 73.46 56842.90 88888.00 2018-04-24 23:17:52.912 114 11465.74 73.48 56842.89 88888.00 2018-04-24 23:17:53.412 114 11465.71 73.29 56842.84 88888.00 2018-04-24 23:17:53.912 114 11465.66 73.15 56842.83 88888.00 2018-04-24 23:17:54.412 114 11465.69 73.31 56842.86 88888.00 2018-04-24 23:17:54.912 114 11465.72 73.45 56842.84 88888.00 2018-04-24 23:17:55.412 114 11465.74 73.45 56842.86 88888.00 2018-04-24 23:17:55.912 114 11465.71 73.45 56842.83 88888.00 2018-04-24 23:17:56.412 114 11465.75 73.45 56842.79 88888.00 2018-04-24 23:17:56.912 114 11465.75 73.45 56842.77 88888.00 2018-04-24 23:17:57.412 114 11465.67 73.47 56842.82 88888.00 2018-04-24 23:17:57.912 114 11465.66 73.46 56842.80 88888.00 2018-04-24 23:17:58.412 114 11465.76 73.41 56842.79 88888.00 2018-04-24 23:17:58.912 114 11465.73 73.41 56842.79 88888.00 2018-04-24 23:17:59.412 114 11465.71 73.47 56842.83 88888.00 2018-04-24 23:17:59.912 114 11465.74 73.45 56842.77 88888.00 2018-04-24 23:18:00.412 114 11465.65 73.45 56842.67 88888.00 2018-04-24 23:18:00.912 114 11465.69 73.53 56842.72 88888.00 2018-04-24 23:18:01.412 114 11465.72 73.54 56842.71 88888.00 2018-04-24 23:18:01.912 114 11465.69 73.54 56842.66 88888.00 2018-04-24 23:18:02.412 114 11465.74 73.51 56842.64 88888.00 2018-04-24 23:18:02.912 114 11465.76 73.47 56842.64 88888.00 2018-04-24 23:18:03.412 114 11465.69 73.49 56842.64 88888.00 2018-04-24 23:18:03.912 114 11465.73 73.56 56842.66 88888.00 2018-04-24 23:18:04.412 114 11465.74 73.52 56842.65 88888.00 2018-04-24 23:18:04.912 114 11465.74 73.45 56842.60 88888.00 2018-04-24 23:18:05.412 114 11465.76 73.45 56842.54 88888.00 2018-04-24 23:18:05.912 114 11465.81 73.47 56842.55 88888.00 2018-04-24 23:18:06.412 114 11465.80 73.46 56842.57 88888.00 2018-04-24 23:18:06.912 114 11465.80 73.41 56842.60 88888.00 2018-04-24 23:18:07.412 114 11465.78 73.46 56842.59 88888.00 2018-04-24 23:18:07.912 114 11465.81 73.51 56842.55 88888.00 2018-04-24 23:18:08.412 114 11465.79 73.53 56842.57 88888.00 2018-04-24 23:18:08.912 114 11465.76 73.51 56842.50 88888.00 2018-04-24 23:18:09.912 114 11465.82 73.47 56842.59 88888.00 2018-04-24 23:18:10.412 114 11465.79 73.48 56842.58 88888.00 2018-04-24 23:18:10.912 114 11465.86 73.47 56842.48 88888.00 2018-04-24 23:18:11.412 114 11465.81 73.49 56842.50 88888.00 2018-04-24 23:18:11.912 114 11465.78 73.49 56842.47 88888.00 2018-04-24 23:18:12.412 114 11465.81 73.48 56842.47 88888.00 2018-04-24 23:18:12.912 114 11465.79 73.51 56842.46 88888.00 2018-04-24 23:18:13.412 114 11465.83 73.58 56842.42 88888.00 2018-04-24 23:18:13.912 114 11465.88 73.54 56842.38 88888.00 2018-04-24 23:18:14.412 114 11465.85 73.49 56842.34 88888.00 2018-04-24 23:18:14.912 114 11465.85 73.54 56842.32 88888.00 2018-04-24 23:18:15.412 114 11465.88 73.55 56842.31 88888.00 2018-04-24 23:18:15.912 114 11465.93 73.51 56842.29 88888.00 2018-04-24 23:18:16.412 114 11465.87 73.48 56842.29 88888.00 2018-04-24 23:18:16.912 114 11465.87 73.54 56842.29 88888.00 2018-04-24 23:18:17.412 114 11465.90 73.52 56842.25 88888.00 2018-04-24 23:18:17.912 114 11465.85 73.49 56842.27 88888.00 2018-04-24 23:18:18.412 114 11465.83 73.51 56842.21 88888.00 2018-04-24 23:18:18.912 114 11465.89 73.53 56842.13 88888.00 2018-04-24 23:18:19.412 114 11465.85 73.51 56842.12 88888.00 2018-04-24 23:18:19.913 114 11465.83 73.45 56842.07 88888.00 2018-04-24 23:18:20.413 114 11465.93 73.46 56842.09 88888.00 2018-04-24 23:18:20.913 114 11465.94 73.48 56842.07 88888.00 2018-04-24 23:18:21.413 114 11465.87 73.49 56842.07 88888.00 2018-04-24 23:18:21.913 114 11465.90 73.52 56842.12 88888.00 2018-04-24 23:18:22.413 114 11465.88 73.52 56842.08 88888.00 2018-04-24 23:18:22.913 114 11465.85 73.55 56841.96 88888.00 2018-04-24 23:18:23.413 114 11465.88 73.51 56841.96 88888.00 2018-04-24 23:18:23.913 114 11465.95 73.48 56841.93 88888.00 2018-04-24 23:18:24.413 114 11465.95 73.52 56841.90 88888.00 2018-04-24 23:18:24.913 114 11465.98 73.51 56841.90 88888.00 2018-04-24 23:18:25.413 114 11465.96 73.48 56841.93 88888.00 2018-04-24 23:18:25.913 114 11465.92 73.49 56841.89 88888.00 2018-04-24 23:18:26.413 114 11465.98 73.52 56841.86 88888.00 2018-04-24 23:18:26.913 114 11466.06 73.54 56841.82 88888.00 2018-04-24 23:18:27.413 114 11466.03 73.53 56841.81 88888.00 2018-04-24 23:18:27.913 114 11465.94 73.51 56841.80 88888.00 2018-04-24 23:18:28.413 114 11466.00 73.49 56841.77 88888.00 2018-04-24 23:18:28.913 114 11466.03 73.48 56841.80 88888.00 2018-04-24 23:18:29.413 114 11466.01 73.49 56841.75 88888.00 2018-04-24 23:18:29.913 114 11465.98 73.48 56841.67 88888.00 2018-04-24 23:18:30.413 114 11465.95 73.45 56841.64 88888.00 2018-04-24 23:18:30.913 114 11465.96 73.46 56841.63 88888.00 2018-04-24 23:18:31.413 114 11466.07 73.48 56841.55 88888.00 2018-04-24 23:18:31.913 114 11466.09 73.47 56841.51 88888.00 2018-04-24 23:18:32.413 114 11466.06 73.49 56841.50 88888.00 2018-04-24 23:18:32.913 114 11466.08 73.49 56841.49 88888.00 2018-04-24 23:18:33.413 114 11466.14 73.43 56841.51 88888.00 2018-04-24 23:18:33.913 114 11466.09 73.45 56841.50 88888.00 2018-04-24 23:18:34.413 114 11466.13 73.49 56841.49 88888.00 2018-04-24 23:18:34.913 114 11466.16 73.47 56841.51 88888.00 2018-04-24 23:18:35.413 114 11466.10 73.43 56841.46 88888.00 2018-04-24 23:18:35.913 114 11466.13 73.47 56841.44 88888.00 2018-04-24 23:18:36.413 114 11466.13 73.46 56841.43 88888.00 2018-04-24 23:18:36.913 114 11466.13 73.42 56841.41 88888.00 2018-04-24 23:18:37.413 114 11466.14 73.42 56841.37 88888.00 2018-04-24 23:18:37.913 114 11466.16 73.43 56841.35 88888.00 2018-04-24 23:18:38.413 114 11466.17 73.42 56841.36 88888.00 2018-04-24 23:18:38.913 114 11466.19 73.45 56841.31 88888.00 2018-04-24 23:18:39.413 114 11466.20 73.48 56841.29 88888.00 2018-04-24 23:18:39.913 114 11466.29 73.48 56841.23 88888.00 2018-04-24 23:18:40.413 114 11466.26 73.49 56841.19 88888.00 2018-04-24 23:18:40.913 114 11466.23 73.42 56841.20 88888.00 2018-04-24 23:18:41.413 114 11466.29 73.42 56841.19 88888.00 2018-04-24 23:18:41.913 114 11466.30 73.45 56841.16 88888.00 2018-04-24 23:18:42.413 114 11466.27 73.43 56841.16 88888.00 2018-04-24 23:18:42.913 114 11466.30 73.39 56841.13 88888.00 2018-04-24 23:18:43.413 114 11466.29 73.45 56841.17 88888.00 2018-04-24 23:18:43.913 114 11466.31 73.46 56841.16 88888.00 2018-04-24 23:18:44.413 114 11466.36 73.48 56841.12 88888.00 2018-04-24 23:18:44.913 114 11466.31 73.47 56841.09 88888.00 2018-04-24 23:18:45.413 114 11466.33 73.48 56841.13 88888.00 2018-04-24 23:18:45.913 114 11466.37 73.45 56841.12 88888.00 2018-04-24 23:18:46.413 114 11466.36 73.41 56841.10 88888.00 2018-04-24 23:18:46.913 114 11466.26 73.48 56841.11 88888.00 2018-04-24 23:18:47.413 114 11466.35 73.49 56841.06 88888.00 2018-04-24 23:18:47.913 114 11466.36 73.43 56841.06 88888.00 2018-04-24 23:18:48.413 114 11466.34 73.46 56841.04 88888.00 2018-04-24 23:18:48.913 114 11466.37 73.48 56841.00 88888.00 2018-04-24 23:18:49.413 114 11466.42 73.49 56841.00 88888.00 2018-04-24 23:18:49.913 114 11466.29 73.49 56840.99 88888.00 2018-04-24 23:18:50.413 114 11466.27 73.48 56840.98 88888.00 2018-04-24 23:18:50.913 114 11466.37 73.48 56840.92 88888.00 2018-04-24 23:18:51.413 114 11466.36 73.45 56840.93 88888.00 2018-04-24 23:18:51.913 114 11466.31 73.42 56840.98 88888.00 2018-04-24 23:18:52.413 114 11466.38 73.45 56841.00 88888.00 2018-04-24 23:18:52.913 114 11466.34 73.47 56840.98 88888.00 2018-04-24 23:18:53.413 114 11466.38 73.48 56840.96 88888.00 2018-04-24 23:18:53.913 114 11466.43 73.48 56840.94 88888.00 2018-04-24 23:18:54.413 114 11466.35 73.46 56840.92 88888.00 2018-04-24 23:18:54.913 114 11466.35 73.48 56840.87 88888.00 2018-04-24 23:18:55.413 114 11466.38 73.46 56840.87 88888.00 2018-04-24 23:18:55.913 114 11466.40 73.46 56840.87 88888.00 2018-04-24 23:18:56.413 114 11466.35 73.47 56840.85 88888.00 2018-04-24 23:18:56.913 114 11466.40 73.48 56840.85 88888.00 2018-04-24 23:18:57.413 114 11466.38 73.51 56840.85 88888.00 2018-04-24 23:18:57.913 114 11466.41 73.52 56840.93 88888.00 2018-04-24 23:18:58.413 114 11466.44 73.52 56840.94 88888.00 2018-04-24 23:18:58.913 114 11466.47 73.54 56840.94 88888.00 2018-04-24 23:18:59.413 114 11466.40 73.49 56840.92 88888.00 2018-04-24 23:18:59.913 114 11466.43 73.47 56840.92 88888.00 2018-04-24 23:19:00.413 114 11466.47 73.49 56840.93 88888.00 2018-04-24 23:19:00.913 114 11466.44 73.51 56840.99 88888.00 2018-04-24 23:19:01.413 114 11466.44 73.51 56840.96 88888.00 2018-04-24 23:19:01.913 114 11466.47 73.49 56840.97 88888.00 2018-04-24 23:19:02.413 114 11466.45 73.47 56840.94 88888.00 2018-04-24 23:19:02.913 114 11466.43 73.52 56840.88 88888.00 2018-04-24 23:19:03.413 114 11466.48 73.53 56840.92 88888.00 2018-04-24 23:19:03.913 114 11466.44 73.47 56840.94 88888.00 2018-04-24 23:19:04.413 114 11466.41 73.47 56840.91 88888.00 2018-04-24 23:19:04.913 114 11466.41 73.47 56840.91 88888.00 2018-04-24 23:19:05.413 114 11466.42 73.45 56840.93 88888.00 2018-04-24 23:19:05.913 114 11466.43 73.43 56840.94 88888.00 2018-04-24 23:19:06.413 114 11466.41 73.43 56840.99 88888.00 2018-04-24 23:19:06.913 114 11466.44 73.46 56841.00 88888.00 2018-04-24 23:19:07.413 114 11466.42 73.43 56840.97 88888.00 2018-04-24 23:19:07.913 114 11466.44 73.48 56841.01 88888.00 2018-04-24 23:19:08.413 114 11466.47 73.49 56841.01 88888.00 2018-04-24 23:19:08.913 114 11466.43 73.51 56841.01 88888.00 2018-04-24 23:19:09.413 114 11466.44 73.49 56841.06 88888.00 2018-04-24 23:19:09.913 114 11466.44 73.49 56841.01 88888.00 2018-04-24 23:19:10.413 114 11466.37 73.51 56841.03 88888.00 2018-04-24 23:19:10.913 114 11466.41 73.48 56841.05 88888.00 2018-04-24 23:19:11.413 114 11466.49 73.45 56841.05 88888.00 2018-04-24 23:19:11.913 114 11466.45 73.45 56841.10 88888.00 2018-04-24 23:19:12.413 114 11466.47 73.47 56841.06 88888.00 2018-04-24 23:19:12.913 114 11466.51 73.48 56841.09 88888.00 2018-04-24 23:19:13.413 114 11466.49 73.49 56841.09 88888.00 2018-04-24 23:19:13.913 114 11466.45 73.47 56841.06 88888.00 2018-04-24 23:19:14.413 114 11466.50 73.51 56841.10 88888.00 2018-04-24 23:19:14.913 114 11466.52 73.51 56841.10 88888.00 2018-04-24 23:19:15.413 114 11466.50 73.45 56841.13 88888.00 2018-04-24 23:19:15.913 114 11466.54 73.36 56841.13 88888.00 2018-04-24 23:19:16.413 114 11466.55 73.40 56841.15 88888.00 2018-04-24 23:19:16.913 114 11466.54 73.43 56841.15 88888.00 2018-04-24 23:19:17.413 114 11466.49 73.46 56841.16 88888.00 2018-04-24 23:19:17.913 114 11466.54 73.47 56841.17 88888.00 2018-04-24 23:19:18.413 114 11466.57 73.49 56841.13 88888.00 2018-04-24 23:19:18.913 114 11466.54 73.51 56841.18 88888.00 2018-04-24 23:19:19.413 114 11466.58 73.52 56841.23 88888.00 2018-04-24 23:19:19.913 114 11466.58 73.48 56841.19 88888.00 2018-04-24 23:19:20.413 114 11466.55 73.48 56841.19 88888.00 2018-04-24 23:19:20.913 114 11466.62 73.51 56841.15 88888.00 2018-04-24 23:19:21.413 114 11466.61 73.53 56841.12 88888.00 2018-04-24 23:19:21.913 114 11466.58 73.56 56841.10 88888.00 2018-04-24 23:19:22.913 114 11466.57 73.55 56841.20 88888.00 2018-04-24 23:19:23.413 114 11466.51 73.52 56841.19 88888.00 2018-04-24 23:19:23.913 114 11466.54 73.59 56841.19 88888.00 2018-04-24 23:19:24.413 114 11466.56 73.54 56841.18 88888.00 2018-04-24 23:19:24.913 114 11466.56 73.48 56841.19 88888.00 2018-04-24 23:19:25.413 114 11466.62 73.55 56841.17 88888.00 2018-04-24 23:19:25.913 114 11466.65 73.56 56841.18 88888.00 2018-04-24 23:19:26.413 114 11466.63 73.53 56841.17 88888.00 2018-04-24 23:19:26.913 114 11466.69 73.56 56841.15 88888.00 2018-04-24 23:19:27.413 114 11466.70 73.56 56841.16 88888.00 2018-04-24 23:19:27.913 114 11466.61 73.59 56841.13 88888.00 2018-04-24 23:19:28.413 114 11466.64 73.61 56841.17 88888.00 2018-04-24 23:19:28.913 114 11466.73 73.60 56841.13 88888.00 2018-04-24 23:19:29.413 114 11466.63 73.58 56841.16 88888.00 2018-04-24 23:19:29.913 114 11466.66 73.59 56841.16 88888.00 2018-04-24 23:19:30.413 114 11466.70 73.63 56841.11 88888.00 2018-04-24 23:19:30.913 114 11466.70 73.59 56841.07 88888.00 2018-04-24 23:19:31.413 114 11466.68 73.61 56841.12 88888.00 2018-04-24 23:19:31.913 114 11466.73 73.65 56841.17 88888.00 2018-04-24 23:19:32.413 114 11466.72 73.67 56841.16 88888.00 2018-04-24 23:19:32.913 114 11466.70 73.67 56841.10 88888.00 2018-04-24 23:19:33.413 114 11466.70 73.68 56841.12 88888.00 2018-04-24 23:19:33.913 114 11466.78 73.72 56841.12 88888.00 2018-04-24 23:19:34.413 114 11466.72 73.70 56841.10 88888.00 2018-04-24 23:19:34.913 114 11466.76 73.72 56841.12 88888.00 2018-04-24 23:19:35.413 114 11466.90 73.67 56841.10 88888.00 2018-04-24 23:19:35.913 114 11466.85 73.66 56841.11 88888.00 2018-04-24 23:19:36.413 114 11466.83 73.68 56841.10 88888.00 2018-04-24 23:19:36.913 114 11466.91 73.73 56841.12 88888.00 2018-04-24 23:19:37.413 114 11466.85 73.69 56841.13 88888.00 2018-04-24 23:19:37.913 114 11466.80 73.70 56841.15 88888.00 2018-04-24 23:19:38.413 114 11466.87 73.74 56841.15 88888.00 2018-04-24 23:19:38.913 114 11466.89 73.75 56841.10 88888.00 2018-04-24 23:19:39.413 114 11466.86 73.81 56841.10 88888.00 2018-04-24 23:19:39.913 114 11466.89 73.85 56841.13 88888.00 2018-04-24 23:19:40.413 114 11466.94 73.82 56841.15 88888.00 2018-04-24 23:19:40.913 114 11466.97 73.80 56841.13 88888.00 2018-04-24 23:19:41.413 114 11466.98 73.80 56841.15 88888.00 2018-04-24 23:19:41.913 114 11467.06 73.81 56841.20 88888.00 2018-04-24 23:19:42.413 114 11467.01 73.80 56841.17 88888.00 2018-04-24 23:19:42.913 114 11466.99 73.82 56841.12 88888.00 2018-04-24 23:19:43.413 114 11467.04 73.86 56841.10 88888.00 2018-04-24 23:19:43.913 114 11466.99 73.86 56841.12 88888.00 2018-04-24 23:19:44.413 114 11467.03 73.88 56841.11 88888.00 2018-04-24 23:19:44.913 114 11467.05 73.87 56841.09 88888.00 2018-04-24 23:19:45.413 114 11467.00 73.83 56841.05 88888.00 2018-04-24 23:19:45.913 114 11466.99 73.87 56841.11 88888.00 2018-04-24 23:19:46.413 114 11467.05 73.83 56841.16 88888.00 2018-04-24 23:19:46.913 114 11467.00 73.80 56841.12 88888.00 2018-04-24 23:19:47.413 114 11466.97 73.86 56841.06 88888.00 2018-04-24 23:19:47.913 114 11467.06 73.92 56841.10 88888.00 2018-04-24 23:19:48.413 114 11467.11 73.93 56841.06 88888.00 2018-04-24 23:19:48.913 114 11467.05 73.87 56841.05 88888.00 2018-04-24 23:19:49.413 114 11467.01 73.90 56841.09 88888.00 2018-04-24 23:19:49.913 114 11467.05 73.93 56841.05 88888.00 2018-04-24 23:19:50.413 114 11467.07 73.93 56841.04 88888.00 2018-04-24 23:19:50.913 114 11467.11 73.90 56841.11 88888.00 2018-04-24 23:19:51.413 114 11467.12 73.88 56841.12 88888.00 2018-04-24 23:19:51.913 114 11467.08 73.89 56841.03 88888.00 2018-04-24 23:19:52.413 114 11467.12 73.95 56840.97 88888.00 2018-04-24 23:19:52.913 114 11467.19 73.96 56840.96 88888.00 2018-04-24 23:19:53.413 114 11467.12 73.95 56840.96 88888.00 2018-04-24 23:19:54.413 114 11467.11 73.92 56840.97 88888.00 2018-04-24 23:19:54.913 114 11467.12 73.89 56840.94 88888.00 2018-04-24 23:19:55.413 114 11467.05 73.93 56840.96 88888.00 2018-04-24 23:19:55.913 114 11467.11 73.90 56840.92 88888.00 2018-04-24 23:19:56.413 114 11467.12 73.88 56840.93 88888.00 2018-04-24 23:19:56.913 114 11467.07 73.89 56840.88 88888.00 2018-04-24 23:19:57.413 114 11467.10 73.89 56840.86 88888.00 2018-04-24 23:19:57.913 114 11467.15 73.93 56840.85 88888.00 2018-04-24 23:19:58.413 114 11467.08 73.95 56840.81 88888.00 2018-04-24 23:19:58.913 114 11467.10 73.95 56840.86 88888.00 2018-04-24 23:19:59.413 114 11467.18 73.90 56840.85 88888.00 2018-04-24 23:19:59.913 114 11467.13 73.93 56840.78 88888.00 2018-04-24 23:20:00.413 114 11467.08 73.95 56840.72 88888.00 2018-04-24 23:20:00.913 114 11467.14 73.86 56840.77 88888.00 2018-04-24 23:20:01.413 114 11467.08 73.88 56840.73 88888.00 2018-04-24 23:20:01.913 114 11467.08 73.95 56840.73 88888.00 2018-04-24 23:20:02.413 114 11467.18 73.94 56840.72 88888.00 2018-04-24 23:20:02.913 114 11467.14 73.90 56840.68 88888.00 2018-04-24 23:20:03.413 114 11467.18 73.92 56840.65 88888.00 2018-04-24 23:20:04.413 114 11467.10 73.81 56840.60 88888.00 2018-04-24 23:20:04.913 114 11467.08 73.80 56840.65 88888.00 2018-04-24 23:20:05.413 114 11467.13 73.85 56840.68 88888.00 2018-04-24 23:20:05.913 114 11467.13 73.85 56840.65 88888.00 2018-04-24 23:20:06.413 114 11467.08 73.80 56840.62 88888.00 2018-04-24 23:20:06.913 114 11467.15 73.81 56840.66 88888.00 2018-04-24 23:20:07.413 114 11467.18 73.82 56840.65 88888.00 2018-04-24 23:20:07.913 114 11467.14 73.76 56840.55 88888.00 2018-04-24 23:20:08.413 114 11467.13 73.77 56840.51 88888.00 2018-04-24 23:20:08.913 114 11467.18 73.79 56840.49 88888.00 2018-04-24 23:20:09.413 114 11467.12 73.74 56840.47 88888.00 2018-04-24 23:20:09.913 114 11467.03 73.73 56840.45 88888.00 2018-04-24 23:20:10.413 114 11467.12 73.74 56840.40 88888.00 2018-04-24 23:20:10.913 114 11467.15 73.73 56840.35 88888.00 2018-04-24 23:20:11.413 114 11467.11 73.76 56840.34 88888.00 2018-04-24 23:20:11.913 114 11467.21 73.74 56840.38 88888.00 2018-04-24 23:20:12.413 114 11467.19 73.69 56840.36 88888.00 2018-04-24 23:20:12.913 114 11467.15 73.72 56840.33 88888.00 2018-04-24 23:20:13.413 114 11467.19 73.73 56840.26 88888.00 2018-04-24 23:20:13.913 114 11467.26 73.73 56840.23 88888.00 2018-04-24 23:20:14.413 114 11467.20 73.75 56840.22 88888.00 2018-04-24 23:20:14.913 114 11467.21 73.77 56840.24 88888.00 2018-04-24 23:20:15.413 114 11467.26 73.72 56840.19 88888.00 2018-04-24 23:20:15.913 114 11467.25 73.68 56840.15 88888.00 2018-04-24 23:20:16.413 114 11467.28 73.72 56840.15 88888.00 2018-04-24 23:20:16.913 114 11467.35 73.74 56840.13 88888.00 2018-04-24 23:20:17.413 114 11467.22 73.70 56840.10 88888.00 2018-04-24 23:20:17.913 114 11467.22 73.74 56840.10 88888.00 2018-04-24 23:20:18.413 114 11467.33 73.81 56840.13 88888.00 2018-04-24 23:20:18.913 114 11467.32 73.76 56840.11 88888.00 2018-04-24 23:20:19.413 114 11467.31 73.77 56840.10 88888.00 2018-04-24 23:20:19.913 114 11467.37 73.76 56840.09 88888.00 2018-04-24 23:20:20.404 114 11467.37 73.72 56840.02 88888.00 2018-04-24 23:20:20.904 114 11467.33 73.77 56839.97 88888.00 2018-04-24 23:20:21.404 114 11467.38 73.77 56840.02 88888.00 2018-04-24 23:20:21.904 114 11467.42 73.72 56839.96 88888.00 2018-04-24 23:20:22.404 114 11467.39 73.73 56839.96 88888.00 2018-04-24 23:20:22.904 114 11467.44 73.75 56839.95 88888.00 2018-04-24 23:20:23.404 114 11467.48 73.70 56839.89 88888.00 2018-04-24 23:20:23.904 114 11467.47 73.68 56839.88 88888.00 2018-04-24 23:20:24.404 114 11467.52 73.67 56839.84 88888.00 2018-04-24 23:20:24.904 114 11467.54 73.66 56839.81 88888.00 2018-04-24 23:20:25.404 114 11467.48 73.68 56839.78 88888.00 2018-04-24 23:20:25.904 114 11467.49 73.70 56839.78 88888.00 2018-04-24 23:20:26.404 114 11467.58 73.70 56839.75 88888.00 2018-04-24 23:20:26.904 114 11467.61 73.72 56839.72 88888.00 2018-04-24 23:20:27.404 114 11467.59 73.70 56839.68 88888.00 2018-04-24 23:20:27.904 114 11467.63 73.68 56839.69 88888.00 2018-04-24 23:20:28.404 114 11467.62 73.70 56839.64 88888.00 2018-04-24 23:20:28.904 114 11467.61 73.73 56839.64 88888.00 2018-04-24 23:20:29.404 114 11467.68 73.74 56839.64 88888.00 2018-04-24 23:20:29.904 114 11467.76 73.73 56839.59 88888.00 2018-04-24 23:20:30.404 114 11467.75 73.77 56839.56 88888.00 2018-04-24 23:20:30.904 114 11467.80 73.76 56839.62 88888.00 2018-04-24 23:20:31.404 114 11467.77 73.72 56839.66 88888.00 2018-04-24 23:20:31.904 114 11467.77 73.74 56839.65 88888.00 2018-04-24 23:20:32.404 114 11467.80 73.77 56839.64 88888.00 2018-04-24 23:20:32.904 114 11467.87 73.77 56839.61 88888.00 2018-04-24 23:20:33.404 114 11467.84 73.77 56839.52 88888.00 2018-04-24 23:20:33.904 114 11467.89 73.81 56839.56 88888.00 2018-04-24 23:20:34.404 114 11467.91 73.75 56839.57 88888.00 2018-04-24 23:20:34.904 114 11467.88 73.72 56839.56 88888.00 2018-04-24 23:20:35.404 114 11467.89 73.74 56839.52 88888.00 2018-04-24 23:20:35.904 114 11467.97 73.76 56839.51 88888.00 2018-04-24 23:20:36.404 114 11467.95 73.56 56839.44 88888.00 2018-04-24 23:20:36.904 114 11467.88 73.67 56839.42 88888.00 2018-04-24 23:20:37.404 114 11467.95 73.74 56839.47 88888.00 2018-04-24 23:20:37.904 114 11467.94 73.73 56839.55 88888.00 2018-04-24 23:20:38.404 114 11467.89 73.75 56839.50 88888.00 2018-04-24 23:20:38.904 114 11467.93 73.79 56839.46 88888.00 2018-04-24 23:20:39.404 114 11467.96 73.72 56839.44 88888.00 2018-04-24 23:20:39.904 114 11467.96 73.73 56839.44 88888.00 2018-04-24 23:20:40.404 114 11467.98 73.79 56839.45 88888.00 2018-04-24 23:20:40.904 114 11468.02 73.77 56839.38 88888.00 2018-04-24 23:20:41.404 114 11467.95 73.76 56839.46 88888.00 2018-04-24 23:20:41.904 114 11467.98 73.73 56839.42 88888.00 2018-04-24 23:20:42.404 114 11468.03 73.77 56839.37 88888.00 2018-04-24 23:20:42.904 114 11468.02 73.77 56839.33 88888.00 2018-04-24 23:20:43.404 114 11468.02 73.76 56839.37 88888.00 2018-04-24 23:20:43.904 114 11468.03 73.80 56839.42 88888.00 2018-04-24 23:20:44.404 114 11468.05 73.74 56839.38 88888.00 2018-04-24 23:20:44.904 114 11468.04 73.75 56839.40 88888.00 2018-04-24 23:20:45.904 114 11468.08 73.69 56839.36 88888.00 2018-04-24 23:20:46.404 114 11468.01 73.68 56839.37 88888.00 2018-04-24 23:20:46.904 114 11468.00 73.69 56839.37 88888.00 2018-04-24 23:20:47.404 114 11468.00 73.68 56839.33 88888.00 2018-04-24 23:20:47.904 114 11467.96 73.69 56839.31 88888.00 2018-04-24 23:20:48.404 114 11467.96 73.75 56839.31 88888.00 2018-04-24 23:20:48.904 114 11468.03 73.74 56839.31 88888.00 2018-04-24 23:20:49.404 114 11468.03 73.74 56839.25 88888.00 2018-04-24 23:20:49.904 114 11468.02 73.76 56839.30 88888.00 2018-04-24 23:20:50.404 114 11468.07 73.70 56839.27 88888.00 2018-04-24 23:20:50.904 114 11468.05 73.74 56839.24 88888.00 2018-04-24 23:20:51.404 114 11468.05 73.76 56839.23 88888.00 2018-04-24 23:20:51.904 114 11468.09 73.80 56839.21 88888.00 2018-04-24 23:20:52.404 114 11468.04 73.77 56839.24 88888.00 2018-04-24 23:20:52.904 114 11468.01 73.69 56839.26 88888.00 2018-04-24 23:20:53.404 114 11468.05 73.67 56839.24 88888.00 2018-04-24 23:20:53.904 114 11468.03 73.66 56839.20 88888.00 2018-04-24 23:20:54.404 114 11468.02 73.70 56839.26 88888.00 2018-04-24 23:20:54.904 114 11467.98 73.72 56839.24 88888.00 2018-04-24 23:20:55.404 114 11467.98 73.70 56839.27 88888.00 2018-04-24 23:20:55.904 114 11467.91 73.70 56839.25 88888.00 2018-04-24 23:20:56.404 114 11467.96 73.70 56839.25 88888.00 2018-04-24 23:20:56.904 114 11468.00 73.67 56839.21 88888.00 2018-04-24 23:20:57.404 114 11467.91 73.72 56839.13 88888.00 2018-04-24 23:20:57.904 114 11468.01 73.72 56839.15 88888.00 2018-04-24 23:20:58.404 114 11468.07 73.72 56839.18 88888.00 2018-04-24 23:20:58.904 114 11468.00 73.69 56839.13 88888.00 2018-04-24 23:20:59.404 114 11467.95 73.69 56839.06 88888.00 2018-04-24 23:20:59.904 114 11468.01 73.65 56839.11 88888.00 2018-04-24 23:21:00.404 114 11468.00 73.58 56839.15 88888.00 2018-04-24 23:21:00.904 114 11467.94 73.58 56839.19 88888.00 2018-04-24 23:21:01.404 114 11467.94 73.55 56839.18 88888.00 2018-04-24 23:21:01.904 114 11467.98 73.61 56839.23 88888.00 2018-04-24 23:21:02.404 114 11468.00 73.63 56839.17 88888.00 2018-04-24 23:21:02.904 114 11468.04 73.59 56839.19 88888.00 2018-04-24 23:21:03.904 114 11467.95 73.55 56839.13 88888.00 2018-04-24 23:21:04.404 114 11467.98 73.61 56839.10 88888.00 2018-04-24 23:21:04.904 114 11468.08 73.61 56839.10 88888.00 2018-04-24 23:21:05.404 114 11468.04 73.58 56839.08 88888.00 2018-04-24 23:21:05.904 114 11467.95 73.54 56839.14 88888.00 2018-04-24 23:21:06.404 114 11468.03 73.55 56839.08 88888.00 2018-04-24 23:21:06.904 114 11468.02 73.55 56839.07 88888.00 2018-04-24 23:21:07.404 114 11467.97 73.58 56839.08 88888.00 2018-04-24 23:21:07.904 114 11468.02 73.58 56839.08 88888.00 2018-04-24 23:21:08.404 114 11468.00 73.58 56839.07 88888.00 2018-04-24 23:21:08.904 114 11467.89 73.58 56839.04 88888.00 2018-04-24 23:21:09.404 114 11467.94 73.56 56838.92 88888.00 2018-04-24 23:21:09.904 114 11467.95 73.56 56838.94 88888.00 2018-04-24 23:21:10.404 114 11467.93 73.55 56838.97 88888.00 2018-04-24 23:21:10.904 114 11467.91 73.56 56838.93 88888.00 2018-04-24 23:21:11.404 114 11467.95 73.52 56838.94 88888.00 2018-04-24 23:21:11.904 114 11467.98 73.53 56839.01 88888.00 2018-04-24 23:21:12.404 114 11467.96 73.55 56838.98 88888.00 2018-04-24 23:21:12.904 114 11467.97 73.52 56838.95 88888.00 2018-04-24 23:21:13.404 114 11467.98 73.46 56839.00 88888.00 2018-04-24 23:21:13.904 114 11468.02 73.48 56839.06 88888.00 2018-04-24 23:21:14.404 114 11468.01 73.53 56839.02 88888.00 2018-04-24 23:21:14.904 114 11467.93 73.49 56838.99 88888.00 2018-04-24 23:21:15.404 114 11467.90 73.48 56839.01 88888.00 2018-04-24 23:21:15.904 114 11468.02 73.54 56839.00 88888.00 2018-04-24 23:21:16.404 114 11468.02 73.54 56839.04 88888.00 2018-04-24 23:21:16.904 114 11467.94 73.54 56839.02 88888.00 2018-04-24 23:21:17.404 114 11467.96 73.53 56839.02 88888.00 2018-04-24 23:21:17.904 114 11468.02 73.48 56839.05 88888.00 2018-04-24 23:21:18.404 114 11467.94 73.48 56839.05 88888.00 2018-04-24 23:21:18.904 114 11467.93 73.49 56839.04 88888.00 2018-04-24 23:21:19.404 114 11467.97 73.45 56838.99 88888.00 2018-04-24 23:21:19.904 114 11467.97 73.35 56838.92 88888.00 2018-04-24 23:21:20.404 114 11468.02 73.48 56839.00 88888.00 2018-04-24 23:21:20.904 114 11468.04 73.52 56839.05 88888.00 2018-04-24 23:21:21.404 114 11468.01 73.49 56839.06 88888.00 2018-04-24 23:21:21.904 114 11468.01 73.55 56839.07 88888.00 2018-04-24 23:21:22.404 114 11468.07 73.55 56839.05 88888.00 2018-04-24 23:21:22.904 114 11468.07 73.53 56839.02 88888.00 2018-04-24 23:21:23.404 114 11468.04 73.55 56839.05 88888.00 2018-04-24 23:21:23.904 114 11468.05 73.56 56839.05 88888.00 2018-04-24 23:21:24.404 114 11468.09 73.51 56839.01 88888.00 2018-04-24 23:21:24.904 114 11468.07 73.51 56839.06 88888.00 2018-04-24 23:21:25.404 114 11468.03 73.55 56839.07 88888.00 2018-04-24 23:21:25.904 114 11468.00 73.56 56839.08 88888.00 2018-04-24 23:21:26.404 114 11468.02 73.49 56839.11 88888.00 2018-04-24 23:21:27.404 114 11468.11 73.48 56839.08 88888.00 2018-04-24 23:21:27.904 114 11468.10 73.49 56839.04 88888.00 2018-04-24 23:21:28.404 114 11468.08 73.55 56839.06 88888.00 2018-04-24 23:21:28.904 114 11468.09 73.56 56839.05 88888.00 2018-04-24 23:21:29.404 114 11468.05 73.52 56839.06 88888.00 2018-04-24 23:21:29.904 114 11468.08 73.49 56839.07 88888.00 2018-04-24 23:21:30.404 114 11468.17 73.49 56839.12 88888.00 2018-04-24 23:21:30.904 114 11468.14 73.51 56839.12 88888.00 2018-04-24 23:21:31.404 114 11468.12 73.54 56839.13 88888.00 2018-04-24 23:21:31.904 114 11468.16 73.55 56839.14 88888.00 2018-04-24 23:21:32.404 114 11468.11 73.51 56839.15 88888.00 2018-04-24 23:21:32.904 114 11468.12 73.53 56839.20 88888.00 2018-04-24 23:21:33.404 114 11468.11 73.53 56839.18 88888.00 2018-04-24 23:21:33.904 114 11468.12 73.55 56839.11 88888.00 2018-04-24 23:21:34.404 114 11468.12 73.53 56839.07 88888.00 2018-04-24 23:21:34.904 114 11468.15 73.49 56839.06 88888.00 2018-04-24 23:21:35.404 114 11468.09 73.52 56839.05 88888.00 2018-04-24 23:21:35.904 114 11468.05 73.49 56839.05 88888.00 2018-04-24 23:21:36.404 114 11468.08 73.49 56839.10 88888.00 2018-04-24 23:21:36.904 114 11468.17 73.47 56839.06 88888.00 2018-04-24 23:21:37.404 114 11468.14 73.45 56838.99 88888.00 2018-04-24 23:21:37.904 114 11468.11 73.43 56839.01 88888.00 2018-04-24 23:21:38.404 114 11468.15 73.40 56839.08 88888.00 2018-04-24 23:21:38.904 114 11468.15 73.40 56839.10 88888.00 2018-04-24 23:21:39.404 114 11468.12 73.40 56839.13 88888.00 2018-04-24 23:21:39.904 114 11468.17 73.45 56839.13 88888.00 2018-04-24 23:21:40.404 114 11468.11 73.43 56839.08 88888.00 2018-04-24 23:21:40.904 114 11468.10 73.45 56839.10 88888.00 2018-04-24 23:21:41.404 114 11468.10 73.47 56839.07 88888.00 2018-04-24 23:21:41.904 114 11468.10 73.45 56839.06 88888.00 2018-04-24 23:21:42.404 114 11468.09 73.41 56839.10 88888.00 2018-04-24 23:21:42.904 114 11468.11 73.41 56839.08 88888.00 2018-04-24 23:21:43.404 114 11468.14 73.39 56839.14 88888.00 2018-04-24 23:21:43.904 114 11468.11 73.39 56839.11 88888.00 2018-04-24 23:21:44.404 114 11468.11 73.34 56839.07 88888.00 2018-04-24 23:21:44.904 114 11468.16 73.36 56839.01 88888.00 2018-04-24 23:21:45.404 114 11468.16 73.38 56839.00 88888.00 2018-04-24 23:21:45.904 114 11468.17 73.40 56839.01 88888.00 2018-04-24 23:21:46.404 114 11468.21 73.39 56838.98 88888.00 2018-04-24 23:21:46.904 114 11468.18 73.41 56838.97 88888.00 2018-04-24 23:21:47.404 114 11468.16 73.38 56838.95 88888.00 2018-04-24 23:21:47.904 114 11468.22 73.26 56838.89 88888.00 2018-04-24 23:21:48.404 114 11468.18 73.25 56838.86 88888.00 2018-04-24 23:21:48.904 114 11468.16 73.31 56838.89 88888.00 2018-04-24 23:21:49.404 114 11468.19 73.35 56838.89 88888.00 2018-04-24 23:21:49.904 114 11468.23 73.33 56838.93 88888.00 2018-04-24 23:21:50.404 114 11468.15 73.32 56838.93 88888.00 2018-04-24 23:21:50.904 114 11468.17 73.32 56838.93 88888.00 2018-04-24 23:21:51.404 114 11468.25 73.27 56838.86 88888.00 2018-04-24 23:21:51.904 114 11468.19 73.26 56838.82 88888.00 2018-04-24 23:21:52.404 114 11468.25 73.27 56838.84 88888.00 2018-04-24 23:21:52.904 114 11468.29 73.28 56838.80 88888.00 2018-04-24 23:21:53.404 114 11468.21 73.26 56838.79 88888.00 2018-04-24 23:21:53.904 114 11468.24 73.26 56838.78 88888.00 2018-04-24 23:21:54.404 114 11468.26 73.24 56838.78 88888.00 2018-04-24 23:21:54.904 114 11468.19 73.28 56838.73 88888.00 2018-04-24 23:21:55.404 114 11468.22 73.28 56838.76 88888.00 2018-04-24 23:21:55.904 114 11468.24 73.24 56838.81 88888.00 2018-04-24 23:21:56.404 114 11468.29 73.17 56838.79 88888.00 2018-04-24 23:21:56.904 114 11468.26 73.12 56838.79 88888.00 2018-04-24 23:21:57.404 114 11468.26 73.09 56838.78 88888.00 2018-04-24 23:21:57.904 114 11468.25 73.11 56838.76 88888.00 2018-04-24 23:21:58.404 114 11468.24 73.11 56838.80 88888.00 2018-04-24 23:21:58.904 114 11468.31 73.09 56838.80 88888.00 2018-04-24 23:21:59.404 114 11468.35 73.06 56838.78 88888.00 2018-04-24 23:21:59.904 114 11468.28 73.08 56838.81 88888.00 2018-04-24 23:22:00.404 114 11468.31 73.07 56838.85 88888.00 2018-04-24 23:22:00.904 114 11468.32 73.01 56838.81 88888.00 2018-04-24 23:22:01.404 114 11468.24 73.00 56838.81 88888.00 2018-04-24 23:22:01.904 114 11468.25 73.04 56838.73 88888.00 2018-04-24 23:22:02.404 114 11468.32 73.05 56838.73 88888.00 2018-04-24 23:22:02.904 114 11468.28 73.02 56838.78 88888.00 2018-04-24 23:22:03.404 114 11468.30 73.07 56838.82 88888.00 2018-04-24 23:22:03.904 114 11468.37 73.11 56838.82 88888.00 2018-04-24 23:22:04.404 114 11468.33 73.11 56838.84 88888.00 2018-04-24 23:22:04.904 114 11468.37 73.05 56838.84 88888.00 2018-04-24 23:22:05.404 114 11468.44 73.08 56838.87 88888.00 2018-04-24 23:22:05.904 114 11468.40 73.04 56838.87 88888.00 2018-04-24 23:22:06.404 114 11468.38 73.07 56838.86 88888.00 2018-04-24 23:22:06.904 114 11468.46 73.11 56838.86 88888.00 2018-04-24 23:22:07.404 114 11468.49 73.12 56838.89 88888.00 2018-04-24 23:22:07.904 114 11468.51 73.11 56838.91 88888.00 2018-04-24 23:22:08.404 114 11468.60 73.12 56838.97 88888.00 2018-04-24 23:22:08.904 114 11468.61 73.11 56838.95 88888.00 2018-04-24 23:22:09.404 114 11468.57 73.11 56838.93 88888.00 2018-04-24 23:22:09.904 114 11468.65 73.14 56838.94 88888.00 2018-04-24 23:22:10.404 114 11468.69 73.12 56838.98 88888.00 2018-04-24 23:22:10.904 114 11468.65 73.11 56839.00 88888.00 2018-04-24 23:22:11.404 114 11468.71 73.13 56839.02 88888.00 2018-04-24 23:22:11.904 114 11468.79 73.13 56839.06 88888.00 2018-04-24 23:22:12.405 114 11468.74 73.13 56839.06 88888.00 2018-04-24 23:22:12.905 114 11468.70 73.20 56839.08 88888.00 2018-04-24 23:22:13.405 114 11468.77 73.24 56839.08 88888.00 2018-04-24 23:22:13.905 114 11468.74 73.26 56839.12 88888.00 2018-04-24 23:22:14.405 114 11468.71 73.27 56839.10 88888.00 2018-04-24 23:22:14.905 114 11468.80 73.29 56839.08 88888.00 2018-04-24 23:22:15.405 114 11468.84 73.31 56839.12 88888.00 2018-04-24 23:22:15.905 114 11468.81 73.32 56839.17 88888.00 2018-04-24 23:22:16.405 114 11468.91 73.35 56839.24 88888.00 2018-04-24 23:22:16.905 114 11468.95 73.34 56839.21 88888.00 2018-04-24 23:22:17.405 114 11468.97 73.33 56839.25 88888.00 2018-04-24 23:22:17.905 114 11469.00 73.39 56839.27 88888.00 2018-04-24 23:22:18.405 114 11469.08 73.36 56839.24 88888.00 2018-04-24 23:22:18.905 114 11469.00 73.35 56839.23 88888.00 2018-04-24 23:22:19.405 114 11469.05 73.43 56839.26 88888.00 2018-04-24 23:22:19.905 114 11469.08 73.45 56839.30 88888.00 2018-04-24 23:22:20.405 114 11469.01 73.46 56839.26 88888.00 2018-04-24 23:22:20.905 114 11469.05 73.47 56839.29 88888.00 2018-04-24 23:22:21.405 114 11469.05 73.40 56839.29 88888.00 2018-04-24 23:22:21.905 114 11469.11 73.38 56839.34 88888.00 2018-04-24 23:22:22.405 114 11469.13 73.41 56839.43 88888.00 2018-04-24 23:22:22.905 114 11469.18 73.43 56839.42 88888.00 2018-04-24 23:22:23.405 114 11469.16 73.46 56839.38 88888.00 2018-04-24 23:22:23.905 114 11469.18 73.47 56839.40 88888.00 2018-04-24 23:22:24.405 114 11469.27 73.49 56839.40 88888.00 2018-04-24 23:22:24.905 114 11469.28 73.54 56839.44 88888.00 2018-04-24 23:22:25.405 114 11469.26 73.54 56839.51 88888.00 2018-04-24 23:22:25.905 114 11469.22 73.60 56839.55 88888.00 2018-04-24 23:22:26.905 114 11469.26 73.53 56839.50 88888.00 2018-04-24 23:22:27.405 114 11469.27 73.55 56839.59 88888.00 2018-04-24 23:22:27.905 114 11469.29 73.58 56839.59 88888.00 2018-04-24 23:22:28.405 114 11469.32 73.54 56839.62 88888.00 2018-04-24 23:22:28.905 114 11469.29 73.54 56839.68 88888.00 2018-04-24 23:22:29.405 114 11469.30 73.51 56839.68 88888.00 2018-04-24 23:22:29.905 114 11469.25 73.49 56839.65 88888.00 2018-04-24 23:22:30.405 114 11469.21 73.48 56839.75 88888.00 2018-04-24 23:22:30.905 114 11469.25 73.42 56839.72 88888.00 2018-04-24 23:22:31.405 114 11469.25 73.49 56839.70 88888.00 2018-04-24 23:22:31.905 114 11469.20 73.55 56839.74 88888.00 2018-04-24 23:22:32.405 114 11469.20 73.58 56839.81 88888.00 2018-04-24 23:22:32.905 114 11469.19 73.48 56839.75 88888.00 2018-04-24 23:22:33.405 114 11469.16 73.45 56839.74 88888.00 2018-04-24 23:22:33.905 114 11469.15 73.54 56839.74 88888.00 2018-04-24 23:22:34.405 114 11469.15 73.59 56839.74 88888.00 2018-04-24 23:22:34.905 114 11469.08 73.54 56839.70 88888.00 2018-04-24 23:22:35.405 114 11469.06 73.55 56839.70 88888.00 2018-04-24 23:22:35.905 114 11469.09 73.53 56839.66 88888.00 2018-04-24 23:22:36.405 114 11469.05 73.53 56839.72 88888.00 2018-04-24 23:22:36.905 114 11469.00 73.54 56839.69 88888.00 2018-04-24 23:22:37.405 114 11469.11 73.52 56839.77 88888.00 2018-04-24 23:22:37.905 114 11469.06 73.48 56839.79 88888.00 2018-04-24 23:22:38.405 114 11468.97 73.42 56839.81 88888.00 2018-04-24 23:22:38.905 114 11469.01 73.42 56839.83 88888.00 2018-04-24 23:22:39.405 114 11468.98 73.45 56839.88 88888.00 2018-04-24 23:22:39.905 114 11468.98 73.45 56839.82 88888.00 2018-04-24 23:22:40.405 114 11469.01 73.45 56839.85 88888.00 2018-04-24 23:22:40.905 114 11468.97 73.45 56839.89 88888.00 2018-04-24 23:22:41.405 114 11468.97 73.41 56839.95 88888.00 2018-04-24 23:22:41.905 114 11469.00 73.40 56839.92 88888.00 2018-04-24 23:22:42.405 114 11469.00 73.42 56839.90 88888.00 2018-04-24 23:22:42.905 114 11468.98 73.43 56839.88 88888.00 2018-04-24 23:22:43.405 114 11468.95 73.43 56839.91 88888.00 2018-04-24 23:22:43.905 114 11468.97 73.36 56839.92 88888.00 2018-04-24 23:22:44.405 114 11468.97 73.36 56839.91 88888.00 2018-04-24 23:22:44.905 114 11468.93 73.41 56839.88 88888.00 2018-04-24 23:22:45.405 114 11468.97 73.33 56839.90 88888.00 2018-04-24 23:22:45.905 114 11468.98 73.32 56839.94 88888.00 2018-04-24 23:22:46.405 114 11468.95 73.38 56839.95 88888.00 2018-04-24 23:22:46.905 114 11468.95 73.39 56839.94 88888.00 2018-04-24 23:22:47.405 114 11468.92 73.40 56839.94 88888.00 2018-04-24 23:22:47.905 114 11468.92 73.45 56839.98 88888.00 2018-04-24 23:22:48.405 114 11468.99 73.43 56840.04 88888.00 2018-04-24 23:22:48.905 114 11468.92 73.39 56840.01 88888.00 2018-04-24 23:22:49.405 114 11468.88 73.33 56840.00 88888.00 2018-04-24 23:22:50.405 114 11468.99 73.28 56839.96 88888.00 2018-04-24 23:22:50.905 114 11468.99 73.32 56839.97 88888.00 2018-04-24 23:22:51.405 114 11469.01 73.35 56839.97 88888.00 2018-04-24 23:22:51.905 114 11469.05 73.32 56840.00 88888.00 2018-04-24 23:22:52.405 114 11469.04 73.31 56840.03 88888.00 2018-04-24 23:22:52.905 114 11469.06 73.34 56840.06 88888.00 2018-04-24 23:22:53.405 114 11469.12 73.34 56840.03 88888.00 2018-04-24 23:22:53.905 114 11469.06 73.35 56840.02 88888.00 2018-04-24 23:22:54.405 114 11469.14 73.39 56839.98 88888.00 2018-04-24 23:22:54.905 114 11469.14 73.35 56840.00 88888.00 2018-04-24 23:22:55.405 114 11469.15 73.36 56840.01 88888.00 2018-04-24 23:22:55.905 114 11469.13 73.40 56840.08 88888.00 2018-04-24 23:22:56.405 114 11469.28 73.38 56840.08 88888.00 2018-04-24 23:22:56.905 114 11469.30 73.34 56840.04 88888.00 2018-04-24 23:22:57.405 114 11469.22 73.38 56840.07 88888.00 2018-04-24 23:22:57.905 114 11469.28 73.38 56840.02 88888.00 2018-04-24 23:22:58.405 114 11469.29 73.32 56840.00 88888.00 2018-04-24 23:22:58.905 114 11469.32 73.33 56840.01 88888.00 2018-04-24 23:22:59.405 114 11469.30 73.36 56840.00 88888.00 2018-04-24 23:23:00.405 114 11469.36 73.26 56839.97 88888.00 2018-04-24 23:23:00.905 114 11469.39 73.40 56839.97 88888.00 2018-04-24 23:23:01.405 114 11469.46 73.45 56840.01 88888.00 2018-04-24 23:23:01.905 114 11469.39 73.39 56839.96 88888.00 2018-04-24 23:23:02.405 114 11469.43 73.39 56839.95 88888.00 2018-04-24 23:23:02.905 114 11469.47 73.41 56839.90 88888.00 2018-04-24 23:23:03.405 114 11469.42 73.42 56839.90 88888.00 2018-04-24 23:23:03.905 114 11469.42 73.41 56839.89 88888.00 2018-04-24 23:23:04.405 114 11469.49 73.40 56839.85 88888.00 2018-04-24 23:23:04.905 114 11469.47 73.42 56839.85 88888.00 2018-04-24 23:23:05.405 114 11469.49 73.48 56839.83 88888.00 2018-04-24 23:23:05.905 114 11469.53 73.47 56839.79 88888.00 2018-04-24 23:23:06.405 114 11469.56 73.45 56839.79 88888.00 2018-04-24 23:23:06.905 114 11469.55 73.49 56839.77 88888.00 2018-04-24 23:23:07.405 114 11469.58 73.48 56839.75 88888.00 2018-04-24 23:23:07.905 114 11469.58 73.48 56839.75 88888.00 2018-04-24 23:23:08.405 114 11469.57 73.48 56839.69 88888.00 2018-04-24 23:23:08.905 114 11469.58 73.47 56839.59 88888.00 2018-04-24 23:23:09.405 114 11469.63 73.41 56839.55 88888.00 2018-04-24 23:23:09.905 114 11469.60 73.40 56839.56 88888.00 2018-04-24 23:23:10.405 114 11469.67 73.36 56839.62 88888.00 2018-04-24 23:23:10.905 114 11469.71 73.42 56839.65 88888.00 2018-04-24 23:23:11.405 114 11469.69 73.46 56839.63 88888.00 2018-04-24 23:23:11.905 114 11469.71 73.49 56839.57 88888.00 2018-04-24 23:23:12.405 114 11469.77 73.52 56839.51 88888.00 2018-04-24 23:23:12.905 114 11469.70 73.49 56839.52 88888.00 2018-04-24 23:23:13.405 114 11469.76 73.48 56839.52 88888.00 2018-04-24 23:23:13.905 114 11469.82 73.47 56839.49 88888.00 2018-04-24 23:23:14.405 114 11469.77 73.45 56839.45 88888.00 2018-04-24 23:23:14.905 114 11469.78 73.52 56839.43 88888.00 2018-04-24 23:23:15.405 114 11469.84 73.48 56839.36 88888.00 2018-04-24 23:23:15.905 114 11469.84 73.45 56839.36 88888.00 2018-04-24 23:23:16.405 114 11469.85 73.48 56839.36 88888.00 2018-04-24 23:23:16.905 114 11469.95 73.48 56839.26 88888.00 2018-04-24 23:23:17.405 114 11469.99 73.43 56839.18 88888.00 2018-04-24 23:23:17.905 114 11469.89 73.43 56839.14 88888.00 2018-04-24 23:23:18.405 114 11469.92 73.43 56839.12 88888.00 2018-04-24 23:23:18.905 114 11469.99 73.38 56839.10 88888.00 2018-04-24 23:23:19.405 114 11469.99 73.28 56839.08 88888.00 2018-04-24 23:23:19.905 114 11470.08 73.32 56839.07 88888.00 2018-04-24 23:23:20.405 114 11470.12 73.15 56839.04 88888.00 2018-04-24 23:23:20.905 114 11470.12 73.25 56839.04 88888.00 2018-04-24 23:23:21.405 114 11470.19 73.41 56838.97 88888.00 2018-04-24 23:23:21.905 114 11470.19 73.41 56838.89 88888.00 2018-04-24 23:23:22.405 114 11470.17 73.42 56838.76 88888.00 2018-04-24 23:23:22.905 114 11470.24 73.45 56838.74 88888.00 2018-04-24 23:23:23.405 114 11470.27 73.46 56838.76 88888.00 2018-04-24 23:23:23.905 114 11470.25 73.49 56838.76 88888.00 2018-04-24 23:23:24.405 114 11470.26 73.51 56838.68 88888.00 2018-04-24 23:23:24.905 114 11470.32 73.46 56838.65 88888.00 2018-04-24 23:23:25.405 114 11470.37 73.47 56838.61 88888.00 2018-04-24 23:23:25.905 114 11470.39 73.49 56838.68 88888.00 2018-04-24 23:23:26.405 114 11470.50 73.49 56838.67 88888.00 2018-04-24 23:23:26.905 114 11470.50 73.48 56838.62 88888.00 2018-04-24 23:23:27.405 114 11470.43 73.42 56838.59 88888.00 2018-04-24 23:23:27.905 114 11470.45 73.40 56838.53 88888.00 2018-04-24 23:23:28.405 114 11470.45 73.40 56838.47 88888.00 2018-04-24 23:23:28.905 114 11470.45 73.42 56838.41 88888.00 2018-04-24 23:23:29.405 114 11470.51 73.46 56838.37 88888.00 2018-04-24 23:23:29.905 114 11470.52 73.46 56838.35 88888.00 2018-04-24 23:23:30.405 114 11470.50 73.40 56838.31 88888.00 2018-04-24 23:23:30.905 114 11470.47 73.39 56838.33 88888.00 2018-04-24 23:23:31.905 114 11470.55 73.38 56838.21 88888.00 2018-04-24 23:23:32.405 114 11470.54 73.36 56838.22 88888.00 2018-04-24 23:23:32.905 114 11470.60 73.36 56838.22 88888.00 2018-04-24 23:23:33.405 114 11470.53 73.33 56838.18 88888.00 2018-04-24 23:23:33.905 114 11470.57 73.32 56838.12 88888.00 2018-04-24 23:23:34.405 114 11470.60 73.39 56838.12 88888.00 2018-04-24 23:23:34.905 114 11470.60 73.32 56838.10 88888.00 2018-04-24 23:23:35.405 114 11470.61 73.32 56838.08 88888.00 2018-04-24 23:23:35.905 114 11470.66 73.32 56838.05 88888.00 2018-04-24 23:23:36.405 114 11470.64 73.27 56838.02 88888.00 2018-04-24 23:23:36.905 114 11470.62 73.19 56837.98 88888.00 2018-04-24 23:23:37.405 114 11470.72 73.22 56837.95 88888.00 2018-04-24 23:23:37.905 114 11470.73 73.22 56837.93 88888.00 2018-04-24 23:23:38.405 114 11470.62 73.25 56837.90 88888.00 2018-04-24 23:23:38.905 114 11470.60 73.21 56837.91 88888.00 2018-04-24 23:23:39.405 114 11470.67 73.00 56837.89 88888.00 2018-04-24 23:23:39.905 114 11470.66 73.13 56837.85 88888.00 2018-04-24 23:23:40.405 114 11470.71 73.21 56837.84 88888.00 2018-04-24 23:23:40.905 114 11470.76 73.25 56837.75 88888.00 2018-04-24 23:23:41.405 114 11470.71 73.15 56837.77 88888.00 2018-04-24 23:23:41.905 114 11470.72 73.15 56837.77 88888.00 2018-04-24 23:23:42.405 114 11470.76 73.15 56837.75 88888.00 2018-04-24 23:23:42.905 114 11470.73 73.12 56837.70 88888.00 2018-04-24 23:23:43.405 114 11470.65 73.07 56837.62 88888.00 2018-04-24 23:23:43.905 114 11470.67 73.08 56837.66 88888.00 2018-04-24 23:23:44.405 114 11470.69 73.01 56837.72 88888.00 2018-04-24 23:23:44.905 114 11470.66 73.01 56837.72 88888.00 2018-04-24 23:23:45.405 114 11470.69 73.04 56837.69 88888.00 2018-04-24 23:23:45.905 114 11470.67 73.04 56837.69 88888.00 2018-04-24 23:23:46.405 114 11470.62 73.05 56837.69 88888.00 2018-04-24 23:23:46.905 114 11470.65 73.01 56837.75 88888.00 2018-04-24 23:23:47.405 114 11470.71 72.98 56837.75 88888.00 2018-04-24 23:23:47.905 114 11470.67 72.94 56837.75 88888.00 2018-04-24 23:23:48.405 114 11470.61 72.88 56837.78 88888.00 2018-04-24 23:23:48.905 114 11470.61 72.90 56837.79 88888.00 2018-04-24 23:23:49.405 114 11470.55 72.92 56837.82 88888.00 2018-04-24 23:23:49.905 114 11470.53 72.93 56837.84 88888.00 2018-04-24 23:23:50.405 114 11470.54 72.97 56837.83 88888.00 2018-04-24 23:23:50.905 114 11470.53 72.95 56837.86 88888.00 2018-04-24 23:23:51.405 114 11470.46 72.92 56837.83 88888.00 2018-04-24 23:23:51.905 114 11470.50 72.90 56837.80 88888.00 2018-04-24 23:23:52.405 114 11470.51 72.86 56837.79 88888.00 2018-04-24 23:23:52.905 114 11470.41 72.79 56837.76 88888.00 2018-04-24 23:23:53.405 114 11470.37 72.65 56837.77 88888.00 2018-04-24 23:23:53.905 114 11470.41 72.72 56837.83 88888.00 2018-04-24 23:23:54.405 114 11470.41 72.78 56837.91 88888.00 2018-04-24 23:23:54.905 114 11470.45 72.79 56837.92 88888.00 2018-04-24 23:23:55.405 114 11470.43 72.78 56837.91 88888.00 2018-04-24 23:23:55.905 114 11470.37 72.77 56837.91 88888.00 2018-04-24 23:23:56.405 114 11470.43 72.71 56837.91 88888.00 2018-04-24 23:23:56.905 114 11470.45 72.71 56837.93 88888.00 2018-04-24 23:23:57.405 114 11470.44 72.71 56838.01 88888.00 2018-04-24 23:23:57.905 114 11470.39 72.74 56837.99 88888.00 2018-04-24 23:23:58.405 114 11470.46 72.79 56838.01 88888.00 2018-04-24 23:23:58.905 114 11470.40 72.74 56838.07 88888.00 2018-04-24 23:23:59.405 114 11470.39 72.75 56838.11 88888.00 2018-04-24 23:23:59.905 114 11470.40 72.71 56838.09 88888.00 2018-04-24 23:24:00.405 114 11470.36 72.70 56838.11 88888.00 2018-04-24 23:24:00.905 114 11470.27 72.77 56838.14 88888.00 2018-04-24 23:24:01.405 114 11470.34 72.77 56838.17 88888.00 2018-04-24 23:24:01.905 114 11470.44 72.74 56838.15 88888.00 2018-04-24 23:24:02.405 114 11470.34 72.78 56838.17 88888.00 2018-04-24 23:24:03.405 114 11470.40 72.74 56838.25 88888.00 2018-04-24 23:24:03.905 114 11470.27 72.72 56838.31 88888.00 2018-04-24 23:24:04.405 114 11470.29 72.75 56838.34 88888.00 2018-04-24 23:24:04.905 114 11470.40 72.68 56838.37 88888.00 2018-04-24 23:24:05.405 114 11470.36 72.66 56838.36 88888.00 2018-04-24 23:24:05.905 114 11470.29 72.71 56838.41 88888.00 2018-04-24 23:24:06.405 114 11470.33 72.73 56838.46 88888.00 2018-04-24 23:24:06.905 114 11470.32 72.73 56838.48 88888.00 2018-04-24 23:24:07.405 114 11470.25 72.73 56838.52 88888.00 2018-04-24 23:24:07.905 114 11470.31 72.68 56838.57 88888.00 2018-04-24 23:24:08.405 114 11470.34 72.67 56838.63 88888.00 2018-04-24 23:24:08.905 114 11470.26 72.67 56838.65 88888.00 2018-04-24 23:24:09.405 114 11470.33 72.70 56838.73 88888.00 2018-04-24 23:24:09.905 114 11470.34 72.66 56838.72 88888.00 2018-04-24 23:24:10.405 114 11470.25 72.65 56838.73 88888.00 2018-04-24 23:24:10.905 114 11470.27 72.71 56838.76 88888.00 2018-04-24 23:24:11.405 114 11470.30 72.72 56838.81 88888.00 2018-04-24 23:24:11.905 114 11470.26 72.68 56838.85 88888.00 2018-04-24 23:24:12.405 114 11470.25 72.71 56838.88 88888.00 2018-04-24 23:24:12.905 114 11470.22 72.72 56838.89 88888.00 2018-04-24 23:24:13.405 114 11470.19 72.72 56838.97 88888.00 2018-04-24 23:24:13.905 114 11470.23 72.73 56839.01 88888.00 2018-04-24 23:24:14.405 114 11470.24 72.70 56839.04 88888.00 2018-04-24 23:24:14.905 114 11470.20 72.67 56839.08 88888.00 2018-04-24 23:24:15.405 114 11470.19 72.71 56839.18 88888.00 2018-04-24 23:24:15.905 114 11470.26 72.70 56839.15 88888.00 2018-04-24 23:24:16.405 114 11470.18 72.73 56839.19 88888.00 2018-04-24 23:24:16.905 114 11470.10 72.75 56839.29 88888.00 2018-04-24 23:24:17.405 114 11470.15 72.77 56839.25 88888.00 2018-04-24 23:24:17.905 114 11470.15 72.74 56839.30 88888.00 2018-04-24 23:24:18.406 114 11470.10 72.73 56839.34 88888.00 2018-04-24 23:24:18.906 114 11470.13 72.73 56839.32 88888.00 2018-04-24 23:24:19.406 114 11470.10 72.71 56839.26 88888.00 2018-04-24 23:24:19.906 114 11470.06 72.70 56839.30 88888.00 2018-04-24 23:24:20.406 114 11470.08 72.71 56839.36 88888.00 2018-04-24 23:24:20.906 114 11470.09 72.73 56839.39 88888.00 2018-04-24 23:24:21.406 114 11470.04 72.71 56839.43 88888.00 2018-04-24 23:24:21.906 114 11470.08 72.75 56839.47 88888.00 2018-04-24 23:24:22.406 114 11470.05 72.77 56839.52 88888.00 2018-04-24 23:24:23.406 114 11470.03 72.75 56839.50 88888.00 2018-04-24 23:24:23.906 114 11470.08 72.78 56839.45 88888.00 2018-04-24 23:24:24.406 114 11470.04 72.77 56839.51 88888.00 2018-04-24 23:24:24.906 114 11470.00 72.77 56839.52 88888.00 2018-04-24 23:24:25.406 114 11470.03 72.80 56839.58 88888.00 2018-04-24 23:24:25.906 114 11470.00 72.83 56839.66 88888.00 2018-04-24 23:24:26.406 114 11469.98 72.84 56839.68 88888.00 2018-04-24 23:24:26.906 114 11470.00 72.85 56839.63 88888.00 2018-04-24 23:24:27.406 114 11469.92 72.83 56839.63 88888.00 2018-04-24 23:24:27.906 114 11469.89 72.86 56839.62 88888.00 2018-04-24 23:24:28.406 114 11469.97 72.88 56839.66 88888.00 2018-04-24 23:24:28.906 114 11469.95 72.85 56839.71 88888.00 2018-04-24 23:24:29.406 114 11469.92 72.85 56839.74 88888.00 2018-04-24 23:24:29.906 114 11469.95 72.91 56839.74 88888.00 2018-04-24 23:24:30.406 114 11469.98 72.90 56839.76 88888.00 2018-04-24 23:24:30.906 114 11469.91 72.79 56839.79 88888.00 2018-04-24 23:24:31.406 114 11469.96 72.83 56839.87 88888.00 2018-04-24 23:24:31.906 114 11469.96 72.90 56839.87 88888.00 2018-04-24 23:24:32.406 114 11469.92 72.86 56839.81 88888.00 2018-04-24 23:24:32.906 114 11469.86 72.87 56839.79 88888.00 2018-04-24 23:24:33.406 114 11469.91 72.94 56839.79 88888.00 2018-04-24 23:24:33.906 114 11469.91 72.92 56839.84 88888.00 2018-04-24 23:24:34.406 114 11469.88 72.93 56839.89 88888.00 2018-04-24 23:24:34.906 114 11469.90 72.93 56839.83 88888.00 2018-04-24 23:24:35.406 114 11469.90 72.92 56839.82 88888.00 2018-04-24 23:24:35.906 114 11469.90 72.98 56839.84 88888.00 2018-04-24 23:24:36.406 114 11469.95 72.97 56839.88 88888.00 2018-04-24 23:24:36.906 114 11469.92 72.94 56839.82 88888.00 2018-04-24 23:24:37.406 114 11469.91 72.97 56839.81 88888.00 2018-04-24 23:24:37.906 114 11469.97 73.01 56839.84 88888.00 2018-04-24 23:24:38.406 114 11469.98 73.01 56839.88 88888.00 2018-04-24 23:24:38.906 114 11469.98 73.00 56839.90 88888.00 2018-04-24 23:24:39.406 114 11470.03 72.99 56839.88 88888.00 2018-04-24 23:24:39.906 114 11470.04 72.97 56839.82 88888.00 2018-04-24 23:24:40.406 114 11470.00 72.99 56839.82 88888.00 2018-04-24 23:24:40.906 114 11469.97 73.06 56839.81 88888.00 2018-04-24 23:24:41.406 114 11470.03 73.06 56839.82 88888.00 2018-04-24 23:24:41.906 114 11469.99 73.05 56839.84 88888.00 2018-04-24 23:24:42.406 114 11469.95 73.08 56839.88 88888.00 2018-04-24 23:24:42.906 114 11470.05 73.11 56839.90 88888.00 2018-04-24 23:24:43.406 114 11470.05 73.04 56839.84 88888.00 2018-04-24 23:24:43.906 114 11470.06 73.08 56839.89 88888.00 2018-04-24 23:24:44.906 114 11470.12 73.13 56839.79 88888.00 2018-04-24 23:24:45.406 114 11470.13 73.17 56839.78 88888.00 2018-04-24 23:24:45.906 114 11470.19 73.15 56839.87 88888.00 2018-04-24 23:24:46.406 114 11470.13 73.12 56839.82 88888.00 2018-04-24 23:24:46.906 114 11470.10 73.12 56839.85 88888.00 2018-04-24 23:24:47.406 114 11470.16 73.14 56839.89 88888.00 2018-04-24 23:24:47.906 114 11470.18 73.11 56839.85 88888.00 2018-04-24 23:24:48.406 114 11470.20 73.05 56839.82 88888.00 2018-04-24 23:24:48.906 114 11470.23 73.15 56839.84 88888.00 2018-04-24 23:24:49.406 114 11470.29 73.17 56839.75 88888.00 2018-04-24 23:24:49.906 114 11470.23 73.19 56839.75 88888.00 2018-04-24 23:24:50.406 114 11470.25 73.22 56839.72 88888.00 2018-04-24 23:24:50.906 114 11470.33 73.26 56839.71 88888.00 2018-04-24 23:24:51.406 114 11470.31 73.22 56839.69 88888.00 2018-04-24 23:24:51.906 114 11470.30 73.21 56839.66 88888.00 2018-04-24 23:24:52.406 114 11470.36 73.22 56839.63 88888.00 2018-04-24 23:24:52.906 114 11470.34 73.20 56839.56 88888.00 2018-04-24 23:24:53.406 114 11470.39 73.22 56839.53 88888.00 2018-04-24 23:24:53.906 114 11470.45 73.22 56839.55 88888.00 2018-04-24 23:24:54.906 114 11470.47 73.20 56839.50 88888.00 2018-04-24 23:24:55.406 114 11470.53 73.21 56839.50 88888.00 2018-04-24 23:24:55.906 114 11470.50 73.22 56839.49 88888.00 2018-04-24 23:24:56.406 114 11470.46 73.17 56839.47 88888.00 2018-04-24 23:24:56.906 114 11470.57 73.15 56839.44 88888.00 2018-04-24 23:24:57.406 114 11470.61 73.13 56839.38 88888.00 2018-04-24 23:24:57.906 114 11470.54 73.15 56839.32 88888.00 2018-04-24 23:24:58.406 114 11470.59 73.24 56839.30 88888.00 2018-04-24 23:24:58.906 114 11470.64 73.27 56839.31 88888.00 2018-04-24 23:24:59.406 114 11470.68 73.20 56839.29 88888.00 2018-04-24 23:24:59.906 114 11470.72 73.20 56839.27 88888.00 2018-04-24 23:25:00.406 114 11470.78 73.17 56839.25 88888.00 2018-04-24 23:25:00.906 114 11470.66 73.13 56839.20 88888.00 2018-04-24 23:25:01.406 114 11470.64 73.20 56839.23 88888.00 2018-04-24 23:25:01.906 114 11470.83 73.19 56839.21 88888.00 2018-04-24 23:25:02.406 114 11470.86 73.18 56839.19 88888.00 2018-04-24 23:25:02.906 114 11470.83 73.19 56839.17 88888.00 2018-04-24 23:25:03.406 114 11470.88 73.19 56839.13 88888.00 2018-04-24 23:25:03.906 114 11470.86 73.17 56839.06 88888.00 2018-04-24 23:25:04.406 114 11470.83 73.20 56839.00 88888.00 2018-04-24 23:25:04.906 114 11470.86 73.24 56839.00 88888.00 2018-04-24 23:25:05.406 114 11470.89 73.21 56838.88 88888.00 2018-04-24 23:25:05.906 114 11470.92 73.19 56838.86 88888.00 2018-04-24 23:25:06.406 114 11470.95 73.19 56838.86 88888.00 2018-04-24 23:25:06.906 114 11471.01 73.15 56838.86 88888.00 2018-04-24 23:25:07.406 114 11470.96 73.09 56838.81 88888.00 2018-04-24 23:25:07.906 114 11470.96 73.09 56838.78 88888.00 2018-04-24 23:25:08.406 114 11471.06 73.11 56838.73 88888.00 2018-04-24 23:25:08.906 114 11471.06 73.06 56838.70 88888.00 2018-04-24 23:25:09.406 114 11471.00 73.00 56838.72 88888.00 2018-04-24 23:25:09.906 114 11471.07 73.04 56838.67 88888.00 2018-04-24 23:25:10.406 114 11471.02 73.05 56838.59 88888.00 2018-04-24 23:25:10.906 114 11471.03 73.06 56838.56 88888.00 2018-04-24 23:25:11.406 114 11471.13 73.06 56838.57 88888.00 2018-04-24 23:25:11.906 114 11471.15 73.06 56838.56 88888.00 2018-04-24 23:25:12.406 114 11471.14 73.04 56838.54 88888.00 2018-04-24 23:25:12.906 114 11471.20 73.00 56838.47 88888.00 2018-04-24 23:25:13.406 114 11471.20 72.95 56838.43 88888.00 2018-04-24 23:25:13.906 114 11471.14 72.91 56838.41 88888.00 2018-04-24 23:25:14.406 114 11471.21 72.92 56838.43 88888.00 2018-04-24 23:25:14.906 114 11471.28 72.88 56838.41 88888.00 2018-04-24 23:25:15.406 114 11471.24 72.84 56838.39 88888.00 2018-04-24 23:25:16.406 114 11471.20 72.85 56838.30 88888.00 2018-04-24 23:25:16.906 114 11471.17 72.84 56838.27 88888.00 2018-04-24 23:25:17.406 114 11471.17 72.84 56838.23 88888.00 2018-04-24 23:25:17.906 114 11471.21 72.79 56838.24 88888.00 2018-04-24 23:25:18.406 114 11471.20 72.77 56838.17 88888.00 2018-04-24 23:25:18.906 114 11471.20 72.78 56838.16 88888.00 2018-04-24 23:25:19.406 114 11471.25 72.74 56838.18 88888.00 2018-04-24 23:25:19.906 114 11471.21 72.73 56838.16 88888.00 2018-04-24 23:25:20.406 114 11471.20 72.75 56838.17 88888.00 2018-04-24 23:25:20.906 114 11471.28 72.71 56838.15 88888.00 2018-04-24 23:25:21.406 114 11471.28 72.65 56838.20 88888.00 2018-04-24 23:25:21.906 114 11471.28 72.66 56838.16 88888.00 2018-04-24 23:25:22.406 114 11471.30 72.65 56838.11 88888.00 2018-04-24 23:25:22.906 114 11471.29 72.61 56838.07 88888.00 2018-04-24 23:25:23.406 114 11471.28 72.59 56838.09 88888.00 2018-04-24 23:25:23.906 114 11471.36 72.54 56838.11 88888.00 2018-04-24 23:25:24.406 114 11471.39 72.51 56838.10 88888.00 2018-04-24 23:25:24.906 114 11471.38 72.52 56838.09 88888.00 2018-04-24 23:25:25.406 114 11471.36 72.53 56838.08 88888.00 2018-04-24 23:25:25.906 114 11471.43 72.57 56838.12 88888.00 2018-04-24 23:25:26.406 114 11471.34 72.53 56838.09 88888.00 2018-04-24 23:25:26.906 114 11471.43 72.49 56838.10 88888.00 2018-04-24 23:25:27.406 114 11471.47 72.43 56838.10 88888.00 2018-04-24 23:25:27.906 114 11471.37 72.43 56838.10 88888.00 2018-04-24 23:25:28.406 114 11471.42 72.43 56838.10 88888.00 2018-04-24 23:25:28.906 114 11471.51 72.38 56838.09 88888.00 2018-04-24 23:25:29.406 114 11471.50 72.33 56838.08 88888.00 2018-04-24 23:25:29.906 114 11471.49 72.34 56838.10 88888.00 2018-04-24 23:25:30.406 114 11471.54 72.37 56838.12 88888.00 2018-04-24 23:25:30.906 114 11471.54 72.36 56838.12 88888.00 2018-04-24 23:25:31.406 114 11471.54 72.34 56838.11 88888.00 2018-04-24 23:25:31.906 114 11471.59 72.34 56838.10 88888.00 2018-04-24 23:25:32.406 114 11471.63 72.34 56838.12 88888.00 2018-04-24 23:25:32.906 114 11471.63 72.30 56838.12 88888.00 2018-04-24 23:25:33.406 114 11471.66 72.31 56838.16 88888.00 2018-04-24 23:25:33.906 114 11471.70 72.29 56838.20 88888.00 2018-04-24 23:25:34.406 114 11471.68 72.30 56838.22 88888.00 2018-04-24 23:25:34.906 114 11471.73 72.31 56838.23 88888.00 2018-04-24 23:25:35.406 114 11471.73 72.30 56838.27 88888.00 2018-04-24 23:25:35.906 114 11471.68 72.26 56838.25 88888.00 2018-04-24 23:25:36.406 114 11471.79 72.27 56838.28 88888.00 2018-04-24 23:25:36.906 114 11471.86 72.31 56838.33 88888.00 2018-04-24 23:25:37.406 114 11471.79 72.27 56838.36 88888.00 2018-04-24 23:25:37.906 114 11471.84 72.34 56838.40 88888.00 2018-04-24 23:25:38.406 114 11471.87 72.32 56838.35 88888.00 2018-04-24 23:25:38.906 114 11471.85 72.30 56838.35 88888.00 2018-04-24 23:25:39.406 114 11471.87 72.30 56838.43 88888.00 2018-04-24 23:25:39.906 114 11471.91 72.32 56838.48 88888.00 2018-04-24 23:25:40.406 114 11471.91 72.29 56838.48 88888.00 2018-04-24 23:25:40.906 114 11471.91 72.24 56838.50 88888.00 2018-04-24 23:25:41.406 114 11472.03 72.25 56838.56 88888.00 2018-04-24 23:25:41.906 114 11472.06 72.23 56838.62 88888.00 2018-04-24 23:25:42.406 114 11471.97 72.23 56838.70 88888.00 2018-04-24 23:25:42.906 114 11471.94 72.26 56838.74 88888.00 2018-04-24 23:25:43.406 114 11471.97 72.24 56838.74 88888.00 2018-04-24 23:25:43.906 114 11471.94 72.22 56838.76 88888.00 2018-04-24 23:25:44.406 114 11472.04 72.27 56838.85 88888.00 2018-04-24 23:25:44.906 114 11472.17 72.33 56838.87 88888.00 2018-04-24 23:25:45.406 114 11472.05 72.33 56838.88 88888.00 2018-04-24 23:25:45.906 114 11472.03 72.32 56838.93 88888.00 2018-04-24 23:25:46.406 114 11472.10 72.34 56838.92 88888.00 2018-04-24 23:25:46.906 114 11472.08 72.31 56838.95 88888.00 2018-04-24 23:25:47.406 114 11472.04 72.34 56839.01 88888.00 2018-04-24 23:25:47.906 114 11472.12 72.33 56838.98 88888.00 2018-04-24 23:25:48.406 114 11472.14 72.29 56839.05 88888.00 2018-04-24 23:25:48.906 114 11472.14 72.29 56839.12 88888.00 2018-04-24 23:25:49.406 114 11472.17 72.32 56839.15 88888.00 2018-04-24 23:25:49.906 114 11472.19 72.38 56839.24 88888.00 2018-04-24 23:25:50.406 114 11472.13 72.33 56839.27 88888.00 2018-04-24 23:25:50.906 114 11472.14 72.36 56839.30 88888.00 2018-04-24 23:25:51.406 114 11472.15 72.29 56839.33 88888.00 2018-04-24 23:25:51.906 114 11472.08 72.26 56839.33 88888.00 2018-04-24 23:25:52.406 114 11472.07 72.33 56839.33 88888.00 2018-04-24 23:25:52.906 114 11472.08 72.32 56839.40 88888.00 2018-04-24 23:25:53.406 114 11472.12 72.26 56839.37 88888.00 2018-04-24 23:25:53.906 114 11472.10 72.30 56839.43 88888.00 2018-04-24 23:25:54.406 114 11472.13 72.32 56839.55 88888.00 2018-04-24 23:25:54.906 114 11472.05 72.32 56839.55 88888.00 2018-04-24 23:25:55.406 114 11472.05 72.34 56839.57 88888.00 2018-04-24 23:25:55.906 114 11472.08 72.36 56839.59 88888.00 2018-04-24 23:25:56.406 114 11472.05 72.34 56839.65 88888.00 2018-04-24 23:25:56.906 114 11472.01 72.31 56839.65 88888.00 2018-04-24 23:25:57.906 114 11472.14 72.34 56839.68 88888.00 2018-04-24 23:25:58.406 114 11472.05 72.37 56839.70 88888.00 2018-04-24 23:25:58.906 114 11472.05 72.39 56839.63 88888.00 2018-04-24 23:25:59.406 114 11472.11 72.33 56839.66 88888.00 2018-04-24 23:25:59.906 114 11472.01 72.32 56839.71 88888.00 2018-04-24 23:26:00.406 114 11472.07 72.37 56839.71 88888.00 2018-04-24 23:26:00.906 114 11472.08 72.37 56839.71 88888.00 2018-04-24 23:26:01.406 114 11472.00 72.34 56839.70 88888.00 2018-04-24 23:26:01.906 114 11472.04 72.39 56839.75 88888.00 2018-04-24 23:26:02.406 114 11472.11 72.38 56839.76 88888.00 2018-04-24 23:26:02.906 114 11472.07 72.38 56839.78 88888.00 2018-04-24 23:26:03.406 114 11472.07 72.38 56839.76 88888.00 2018-04-24 23:26:03.906 114 11472.10 72.37 56839.76 88888.00 2018-04-24 23:26:04.406 114 11472.07 72.36 56839.72 88888.00 2018-04-24 23:26:04.906 114 11472.04 72.36 56839.71 88888.00 2018-04-24 23:26:05.406 114 11472.13 72.34 56839.71 88888.00 2018-04-24 23:26:05.906 114 11472.14 72.31 56839.75 88888.00 2018-04-24 23:26:06.406 114 11472.10 72.32 56839.71 88888.00 2018-04-24 23:26:06.906 114 11472.08 72.37 56839.74 88888.00 2018-04-24 23:26:07.906 114 11472.04 72.40 56839.66 88888.00 2018-04-24 23:26:08.406 114 11472.06 72.45 56839.66 88888.00 2018-04-24 23:26:08.906 114 11472.07 72.43 56839.64 88888.00 2018-04-24 23:26:09.406 114 11472.07 72.39 56839.53 88888.00 2018-04-24 23:26:09.906 114 11472.05 72.46 56839.57 88888.00 2018-04-24 23:26:10.406 114 11472.05 72.45 56839.58 88888.00 2018-04-24 23:26:10.906 114 11471.99 72.43 56839.57 88888.00 2018-04-24 23:26:11.406 114 11472.05 72.44 56839.56 88888.00 2018-04-24 23:26:11.906 114 11472.08 72.39 56839.52 88888.00 2018-04-24 23:26:12.406 114 11472.03 72.33 56839.46 88888.00 2018-04-24 23:26:12.907 114 11472.04 72.31 56839.44 88888.00 2018-04-24 23:26:13.407 114 11472.05 72.31 56839.46 88888.00 2018-04-24 23:26:13.907 114 11472.01 72.27 56839.47 88888.00 2018-04-24 23:26:14.407 114 11472.07 72.26 56839.38 88888.00 2018-04-24 23:26:14.907 114 11472.13 72.26 56839.38 88888.00 2018-04-24 23:26:15.907 114 11472.05 72.24 56839.36 88888.00 2018-04-24 23:26:16.407 114 11472.06 72.25 56839.31 88888.00 2018-04-24 23:26:16.907 114 11472.08 72.19 56839.29 88888.00 2018-04-24 23:26:17.907 114 11472.14 72.22 56839.23 88888.00 2018-04-24 23:26:18.407 114 11472.18 72.20 56839.21 88888.00 2018-04-24 23:26:18.907 114 11472.07 72.17 56839.29 88888.00 2018-04-24 23:26:19.407 114 11472.11 72.19 56839.26 88888.00 2018-04-24 23:26:19.907 114 11472.11 72.17 56839.17 88888.00 2018-04-24 23:26:20.407 114 11472.05 72.12 56839.10 88888.00 2018-04-24 23:26:20.907 114 11471.98 72.13 56839.07 88888.00 2018-04-24 23:26:21.407 114 11472.06 72.12 56839.05 88888.00 2018-04-24 23:26:21.907 114 11472.10 72.17 56839.05 88888.00 2018-04-24 23:26:22.407 114 11472.08 72.20 56839.07 88888.00 2018-04-24 23:26:22.907 114 11472.11 72.23 56839.11 88888.00 2018-04-24 23:26:23.407 114 11472.10 72.19 56839.04 88888.00 2018-04-24 23:26:23.907 114 11472.04 72.20 56839.06 88888.00 2018-04-24 23:26:24.407 114 11472.05 72.24 56838.99 88888.00 2018-04-24 23:26:24.907 114 11472.03 72.18 56838.98 88888.00 2018-04-24 23:26:25.407 114 11472.00 72.09 56838.94 88888.00 2018-04-24 23:26:25.907 114 11472.10 72.04 56838.94 88888.00 2018-04-24 23:26:26.407 114 11472.12 72.08 56838.91 88888.00 2018-04-24 23:26:26.907 114 11472.11 72.09 56838.89 88888.00 2018-04-24 23:26:27.407 114 11472.06 72.08 56838.88 88888.00 2018-04-24 23:26:27.907 114 11472.08 72.11 56838.86 88888.00 2018-04-24 23:26:28.407 114 11472.04 72.12 56838.80 88888.00 2018-04-24 23:26:28.907 114 11472.10 72.05 56838.78 88888.00 2018-04-24 23:26:29.407 114 11472.18 71.99 56838.73 88888.00 2018-04-24 23:26:29.907 114 11472.14 71.97 56838.75 88888.00 2018-04-24 23:26:30.407 114 11472.12 71.97 56838.75 88888.00 2018-04-24 23:26:30.907 114 11472.17 71.97 56838.69 88888.00 2018-04-24 23:26:31.407 114 11472.17 71.95 56838.68 88888.00 2018-04-24 23:26:31.907 114 11472.12 71.93 56838.65 88888.00 2018-04-24 23:26:32.407 114 11472.22 71.93 56838.65 88888.00 2018-04-24 23:26:32.907 114 11472.24 71.90 56838.65 88888.00 2018-04-24 23:26:33.407 114 11472.17 71.86 56838.61 88888.00 2018-04-24 23:26:33.907 114 11472.18 71.89 56838.62 88888.00 2018-04-24 23:26:34.407 114 11472.21 71.84 56838.62 88888.00 2018-04-24 23:26:34.907 114 11472.18 71.82 56838.56 88888.00 2018-04-24 23:26:35.407 114 11472.24 71.88 56838.54 88888.00 2018-04-24 23:26:35.907 114 11472.31 71.84 56838.56 88888.00 2018-04-24 23:26:36.407 114 11472.25 71.78 56838.49 88888.00 2018-04-24 23:26:36.907 114 11472.26 71.81 56838.47 88888.00 2018-04-24 23:26:37.407 114 11472.25 71.84 56838.48 88888.00 2018-04-24 23:26:37.907 114 11472.20 71.79 56838.52 88888.00 2018-04-24 23:26:38.407 114 11472.20 71.77 56838.53 88888.00 2018-04-24 23:26:38.907 114 11472.28 71.82 56838.46 88888.00 2018-04-24 23:26:39.407 114 11472.24 71.83 56838.47 88888.00 2018-04-24 23:26:39.907 114 11472.27 71.78 56838.50 88888.00 2018-04-24 23:26:40.407 114 11472.33 71.74 56838.54 88888.00 2018-04-24 23:26:40.907 114 11472.31 71.63 56838.52 88888.00 2018-04-24 23:26:41.407 114 11472.26 71.64 56838.46 88888.00 2018-04-24 23:26:41.907 114 11472.33 71.64 56838.50 88888.00 2018-04-24 23:26:42.407 114 11472.33 71.62 56838.50 88888.00 2018-04-24 23:26:42.907 114 11472.26 71.63 56838.48 88888.00 2018-04-24 23:26:43.407 114 11472.31 71.65 56838.52 88888.00 2018-04-24 23:26:43.907 114 11472.36 71.62 56838.57 88888.00 2018-04-24 23:26:44.407 114 11472.36 71.62 56838.57 88888.00 2018-04-24 23:26:44.907 114 11472.33 71.68 56838.59 88888.00 2018-04-24 23:26:45.407 114 11472.31 71.62 56838.56 88888.00 2018-04-24 23:26:45.907 114 11472.27 71.57 56838.57 88888.00 2018-04-24 23:26:46.407 114 11472.26 71.57 56838.60 88888.00 2018-04-24 23:26:46.907 114 11472.27 71.37 56838.63 88888.00 2018-04-24 23:26:47.407 114 11472.24 71.36 56838.63 88888.00 2018-04-24 23:26:47.907 114 11472.22 71.51 56838.70 88888.00 2018-04-24 23:26:48.407 114 11472.31 71.50 56838.72 88888.00 2018-04-24 23:26:49.407 114 11472.22 71.48 56838.73 88888.00 2018-04-24 23:26:49.907 114 11472.24 71.48 56838.76 88888.00 2018-04-24 23:26:50.407 114 11472.25 71.49 56838.76 88888.00 2018-04-24 23:26:50.907 114 11472.17 71.48 56838.79 88888.00 2018-04-24 23:26:51.407 114 11472.20 71.45 56838.84 88888.00 2018-04-24 23:26:51.907 114 11472.19 71.44 56838.89 88888.00 2018-04-24 23:26:52.407 114 11472.15 71.41 56838.91 88888.00 2018-04-24 23:26:52.907 114 11472.22 71.42 56838.87 88888.00 2018-04-24 23:26:53.407 114 11472.22 71.38 56838.87 88888.00 2018-04-24 23:26:53.907 114 11472.15 71.36 56838.89 88888.00 2018-04-24 23:26:54.407 114 11472.25 71.32 56838.89 88888.00 2018-04-24 23:26:54.907 114 11472.26 71.32 56838.92 88888.00 2018-04-24 23:26:55.407 114 11472.24 71.32 56838.94 88888.00 2018-04-24 23:26:55.907 114 11472.24 71.30 56838.89 88888.00 2018-04-24 23:26:56.407 114 11472.21 71.24 56838.94 88888.00 2018-04-24 23:26:56.907 114 11472.24 71.24 56838.99 88888.00 2018-04-24 23:26:57.407 114 11472.20 71.31 56839.05 88888.00 2018-04-24 23:26:57.907 114 11472.22 71.25 56839.06 88888.00 2018-04-24 23:26:58.407 114 11472.15 71.23 56839.08 88888.00 2018-04-24 23:26:58.907 114 11472.15 71.28 56839.12 88888.00 2018-04-24 23:26:59.407 114 11472.22 71.27 56839.13 88888.00 2018-04-24 23:26:59.907 114 11472.22 71.24 56839.17 88888.00 2018-04-24 23:27:00.407 114 11472.19 71.29 56839.23 88888.00 2018-04-24 23:27:00.907 114 11472.19 71.30 56839.24 88888.00 2018-04-24 23:27:01.407 114 11472.18 71.23 56839.19 88888.00 2018-04-24 23:27:01.907 114 11472.17 71.18 56839.29 88888.00 2018-04-24 23:27:02.407 114 11472.17 71.20 56839.43 88888.00 2018-04-24 23:27:02.907 114 11472.12 71.14 56839.47 88888.00 2018-04-24 23:27:03.407 114 11472.08 71.15 56839.49 88888.00 2018-04-24 23:27:03.907 114 11472.12 71.14 56839.51 88888.00 2018-04-24 23:27:04.407 114 11472.14 71.13 56839.55 88888.00 2018-04-24 23:27:04.907 114 11472.14 71.16 56839.59 88888.00 2018-04-24 23:27:05.407 114 11472.07 71.16 56839.58 88888.00 2018-04-24 23:27:05.907 114 11472.08 71.17 56839.64 88888.00 2018-04-24 23:27:06.407 114 11472.04 71.14 56839.69 88888.00 2018-04-24 23:27:06.907 114 11472.05 71.13 56839.72 88888.00 2018-04-24 23:27:07.407 114 11472.11 71.10 56839.76 88888.00 2018-04-24 23:27:07.907 114 11472.05 71.08 56839.79 88888.00 2018-04-24 23:27:08.907 114 11472.08 71.10 56839.89 88888.00 2018-04-24 23:27:09.407 114 11471.99 71.06 56839.89 88888.00 2018-04-24 23:27:09.907 114 11471.94 71.01 56839.92 88888.00 2018-04-24 23:27:10.407 114 11471.97 70.95 56839.96 88888.00 2018-04-24 23:27:10.907 114 11471.93 70.96 56840.00 88888.00 2018-04-24 23:27:11.407 114 11471.93 70.97 56840.10 88888.00 2018-04-24 23:27:11.907 114 11472.00 70.95 56840.19 88888.00 2018-04-24 23:27:12.407 114 11472.01 70.95 56840.23 88888.00 2018-04-24 23:27:12.907 114 11471.91 70.96 56840.29 88888.00 2018-04-24 23:27:13.407 114 11471.92 70.97 56840.33 88888.00 2018-04-24 23:27:13.907 114 11471.92 70.96 56840.36 88888.00 2018-04-24 23:27:14.407 114 11471.90 70.95 56840.41 88888.00 2018-04-24 23:27:14.907 114 11471.87 70.96 56840.54 88888.00 2018-04-24 23:27:15.407 114 11471.87 70.96 56840.54 88888.00 2018-04-24 23:27:15.907 114 11471.89 70.95 56840.56 88888.00 2018-04-24 23:27:16.407 114 11471.90 70.95 56840.66 88888.00 2018-04-24 23:27:16.907 114 11471.92 70.93 56840.79 88888.00 2018-04-24 23:27:17.407 114 11471.87 70.95 56840.85 88888.00 2018-04-24 23:27:17.907 114 11471.80 70.91 56840.93 88888.00 2018-04-24 23:27:18.407 114 11471.79 70.91 56840.98 88888.00 2018-04-24 23:27:18.907 114 11471.77 70.96 56841.00 88888.00 2018-04-24 23:27:19.407 114 11471.82 70.97 56841.06 88888.00 2018-04-24 23:27:19.907 114 11471.85 70.96 56841.12 88888.00 2018-04-24 23:27:20.907 114 11471.78 70.96 56841.30 88888.00 2018-04-24 23:27:21.407 114 11471.83 70.97 56841.33 88888.00 2018-04-24 23:27:21.907 114 11471.79 71.00 56841.41 88888.00 2018-04-24 23:27:22.407 114 11471.72 70.96 56841.46 88888.00 2018-04-24 23:27:22.907 114 11471.75 70.94 56841.52 88888.00 2018-04-24 23:27:23.407 114 11471.79 70.94 56841.57 88888.00 2018-04-24 23:27:23.907 114 11471.77 71.00 56841.61 88888.00 2018-04-24 23:27:24.407 114 11471.71 71.02 56841.70 88888.00 2018-04-24 23:27:24.907 114 11471.73 71.00 56841.76 88888.00 2018-04-24 23:27:25.407 114 11471.70 71.01 56841.80 88888.00 2018-04-24 23:27:25.907 114 11471.73 70.97 56841.86 88888.00 2018-04-24 23:27:26.407 114 11471.75 70.97 56841.87 88888.00 2018-04-24 23:27:26.907 114 11471.72 71.00 56841.88 88888.00 2018-04-24 23:27:27.407 114 11471.71 71.04 56841.96 88888.00 2018-04-24 23:27:27.907 114 11471.77 71.06 56842.05 88888.00 2018-04-24 23:27:28.907 114 11471.61 71.03 56842.21 88888.00 2018-04-24 23:27:29.407 114 11471.66 71.04 56842.28 88888.00 2018-04-24 23:27:29.907 114 11471.69 71.08 56842.35 88888.00 2018-04-24 23:27:30.907 114 11471.69 71.11 56842.42 88888.00 2018-04-24 23:27:31.407 114 11471.64 71.11 56842.47 88888.00 2018-04-24 23:27:31.907 114 11471.64 71.11 56842.52 88888.00 2018-04-24 23:27:32.407 114 11471.62 71.14 56842.57 88888.00 2018-04-24 23:27:32.907 114 11471.59 71.11 56842.64 88888.00 2018-04-24 23:27:33.407 114 11471.57 71.14 56842.67 88888.00 2018-04-24 23:27:33.907 114 11471.57 71.17 56842.67 88888.00 2018-04-24 23:27:34.407 114 11471.63 71.16 56842.72 88888.00 2018-04-24 23:27:34.907 114 11471.59 71.13 56842.79 88888.00 2018-04-24 23:27:35.407 114 11471.64 71.13 56842.86 88888.00 2018-04-24 23:27:35.907 114 11471.71 71.20 56842.97 88888.00 2018-04-24 23:27:36.407 114 11471.58 71.21 56842.98 88888.00 2018-04-24 23:27:36.907 114 11471.59 71.22 56842.90 88888.00 2018-04-24 23:27:37.407 114 11471.65 71.16 56842.92 88888.00 2018-04-24 23:27:37.907 114 11471.65 71.18 56843.06 88888.00 2018-04-24 23:27:38.407 114 11471.64 71.20 56843.10 88888.00 2018-04-24 23:27:38.907 114 11471.65 71.18 56843.15 88888.00 2018-04-24 23:27:39.407 114 11471.59 71.22 56843.19 88888.00 2018-04-24 23:27:39.907 114 11471.61 71.25 56843.22 88888.00 2018-04-24 23:27:40.407 114 11471.56 71.23 56843.23 88888.00 2018-04-24 23:27:40.907 114 11471.54 71.20 56843.28 88888.00 2018-04-24 23:27:41.407 114 11471.50 71.25 56843.34 88888.00 2018-04-24 23:27:41.907 114 11471.54 71.29 56843.36 88888.00 2018-04-24 23:27:42.407 114 11471.61 71.30 56843.35 88888.00 2018-04-24 23:27:42.907 114 11471.54 71.27 56843.45 88888.00 2018-04-24 23:27:43.407 114 11471.52 71.29 56843.55 88888.00 2018-04-24 23:27:43.907 114 11471.55 71.32 56843.57 88888.00 2018-04-24 23:27:44.407 114 11471.51 71.34 56843.60 88888.00 2018-04-24 23:27:44.907 114 11471.49 71.35 56843.63 88888.00 2018-04-24 23:27:45.407 114 11471.50 71.31 56843.67 88888.00 2018-04-24 23:27:45.907 114 11471.43 71.30 56843.68 88888.00 2018-04-24 23:27:46.407 114 11471.45 71.35 56843.69 88888.00 2018-04-24 23:27:46.907 114 11471.49 71.34 56843.70 88888.00 2018-04-24 23:27:47.407 114 11471.44 71.36 56843.75 88888.00 2018-04-24 23:27:47.907 114 11471.45 71.38 56843.80 88888.00 2018-04-24 23:27:48.407 114 11471.52 71.41 56843.87 88888.00 2018-04-24 23:27:48.907 114 11471.49 71.40 56843.92 88888.00 2018-04-24 23:27:49.407 114 11471.44 71.38 56843.93 88888.00 2018-04-24 23:27:49.907 114 11471.47 71.44 56843.96 88888.00 2018-04-24 23:27:50.407 114 11471.45 71.42 56843.94 88888.00 2018-04-24 23:27:50.907 114 11471.36 71.41 56843.91 88888.00 2018-04-24 23:27:51.407 114 11471.43 71.42 56843.89 88888.00 2018-04-24 23:27:52.407 114 11471.43 71.42 56843.99 88888.00 2018-04-24 23:27:52.907 114 11471.39 71.43 56844.00 88888.00 2018-04-24 23:27:53.407 114 11471.44 71.38 56843.99 88888.00 2018-04-24 23:27:53.907 114 11471.36 71.37 56844.01 88888.00 2018-04-24 23:27:54.407 114 11471.41 71.47 56844.02 88888.00 2018-04-24 23:27:54.907 114 11471.38 71.52 56844.07 88888.00 2018-04-24 23:27:55.407 114 11471.35 71.49 56844.11 88888.00 2018-04-24 23:27:55.907 114 11471.35 71.50 56844.12 88888.00 2018-04-24 23:27:56.407 114 11471.39 71.50 56844.09 88888.00 2018-04-24 23:27:56.907 114 11471.37 71.50 56844.13 88888.00 2018-04-24 23:27:57.407 114 11471.34 71.49 56844.18 88888.00 2018-04-24 23:27:57.907 114 11471.39 71.51 56844.18 88888.00 2018-04-24 23:27:58.407 114 11471.39 71.50 56844.21 88888.00 2018-04-24 23:27:58.907 114 11471.38 71.54 56844.19 88888.00 2018-04-24 23:27:59.407 114 11471.39 71.58 56844.17 88888.00 2018-04-24 23:27:59.907 114 11471.39 71.57 56844.14 88888.00 2018-04-24 23:28:00.407 114 11471.34 71.55 56844.18 88888.00 2018-04-24 23:28:00.907 114 11471.39 71.57 56844.21 88888.00 2018-04-24 23:28:01.407 114 11471.36 71.55 56844.27 88888.00 2018-04-24 23:28:01.907 114 11471.36 71.62 56844.22 88888.00 2018-04-24 23:28:02.407 114 11471.31 71.66 56844.21 88888.00 2018-04-24 23:28:02.907 114 11471.35 71.68 56844.31 88888.00 2018-04-24 23:28:03.407 114 11471.30 71.68 56844.36 88888.00 2018-04-24 23:28:03.907 114 11471.30 71.70 56844.34 88888.00 2018-04-24 23:28:04.407 114 11471.35 71.64 56844.28 88888.00 2018-04-24 23:28:04.907 114 11471.27 71.61 56844.31 88888.00 2018-04-24 23:28:05.407 114 11471.32 71.68 56844.31 88888.00 2018-04-24 23:28:05.907 114 11471.37 71.69 56844.31 88888.00 2018-04-24 23:28:06.407 114 11471.37 71.65 56844.33 88888.00 2018-04-24 23:28:06.907 114 11471.36 71.65 56844.38 88888.00 2018-04-24 23:28:07.407 114 11471.42 71.68 56844.36 88888.00 2018-04-24 23:28:07.907 114 11471.47 71.66 56844.32 88888.00 2018-04-24 23:28:08.407 114 11471.36 71.68 56844.37 88888.00 2018-04-24 23:28:08.907 114 11471.35 71.71 56844.33 88888.00 2018-04-24 23:28:09.407 114 11471.41 71.70 56844.33 88888.00 2018-04-24 23:28:09.907 114 11471.39 71.64 56844.32 88888.00 2018-04-24 23:28:10.407 114 11471.42 71.63 56844.30 88888.00 2018-04-24 23:28:10.907 114 11471.45 71.63 56844.34 88888.00 2018-04-24 23:28:11.407 114 11471.42 71.63 56844.34 88888.00 2018-04-24 23:28:11.907 114 11471.45 71.68 56844.41 88888.00 2018-04-24 23:28:12.407 114 11471.49 71.70 56844.43 88888.00 2018-04-24 23:28:12.907 114 11471.44 71.69 56844.46 88888.00 2018-04-24 23:28:13.407 114 11471.42 71.72 56844.45 88888.00 2018-04-24 23:28:13.907 114 11471.48 71.75 56844.45 88888.00 2018-04-24 23:28:14.407 114 11471.43 71.72 56844.46 88888.00 2018-04-24 23:28:14.907 114 11471.42 71.77 56844.45 88888.00 2018-04-24 23:28:15.407 114 11471.43 71.78 56844.39 88888.00 2018-04-24 23:28:15.907 114 11471.45 71.79 56844.43 88888.00 2018-04-24 23:28:16.407 114 11471.41 71.79 56844.46 88888.00 2018-04-24 23:28:16.907 114 11471.52 71.82 56844.47 88888.00 2018-04-24 23:28:17.408 114 11471.61 71.79 56844.45 88888.00 2018-04-24 23:28:17.908 114 11471.62 71.75 56844.41 88888.00 2018-04-24 23:28:18.408 114 11471.57 71.81 56844.50 88888.00 2018-04-24 23:28:18.908 114 11471.65 71.86 56844.51 88888.00 2018-04-24 23:28:19.408 114 11471.68 71.85 56844.51 88888.00 2018-04-24 23:28:19.908 114 11471.64 71.84 56844.50 88888.00 2018-04-24 23:28:20.408 114 11471.64 71.84 56844.53 88888.00 2018-04-24 23:28:20.908 114 11471.64 71.86 56844.59 88888.00 2018-04-24 23:28:21.408 114 11471.65 71.91 56844.65 88888.00 2018-04-24 23:28:21.908 114 11471.71 71.86 56844.64 88888.00 2018-04-24 23:28:22.408 114 11471.68 71.86 56844.62 88888.00 2018-04-24 23:28:22.908 114 11471.65 71.90 56844.59 88888.00 2018-04-24 23:28:23.408 114 11471.76 71.90 56844.59 88888.00 2018-04-24 23:28:23.908 114 11471.84 71.91 56844.64 88888.00 2018-04-24 23:28:24.408 114 11471.79 71.89 56844.65 88888.00 2018-04-24 23:28:24.908 114 11471.84 71.91 56844.66 88888.00 2018-04-24 23:28:25.408 114 11471.89 71.89 56844.76 88888.00 2018-04-24 23:28:25.908 114 11471.84 71.89 56844.77 88888.00 2018-04-24 23:28:26.408 114 11471.86 71.93 56844.78 88888.00 2018-04-24 23:28:26.908 114 11471.92 71.92 56844.77 88888.00 2018-04-24 23:28:27.408 114 11471.86 71.95 56844.78 88888.00 2018-04-24 23:28:27.908 114 11471.90 71.97 56844.78 88888.00 2018-04-24 23:28:28.408 114 11471.94 72.00 56844.85 88888.00 2018-04-24 23:28:28.908 114 11471.92 71.99 56844.84 88888.00 2018-04-24 23:28:29.408 114 11471.93 72.03 56844.83 88888.00 2018-04-24 23:28:29.908 114 11471.99 71.99 56844.83 88888.00 2018-04-24 23:28:30.408 114 11471.96 71.97 56844.83 88888.00 2018-04-24 23:28:30.908 114 11471.99 72.03 56844.85 88888.00 2018-04-24 23:28:31.408 114 11472.08 72.04 56844.89 88888.00 2018-04-24 23:28:31.908 114 11472.07 72.04 56844.84 88888.00 2018-04-24 23:28:32.408 114 11472.03 72.06 56844.90 88888.00 2018-04-24 23:28:32.908 114 11472.08 72.08 56844.96 88888.00 2018-04-24 23:28:33.408 114 11472.10 72.08 56844.96 88888.00 2018-04-24 23:28:33.908 114 11472.12 72.08 56844.90 88888.00 2018-04-24 23:28:34.408 114 11472.14 72.11 56844.96 88888.00 2018-04-24 23:28:34.908 114 11472.14 72.15 56845.01 88888.00 2018-04-24 23:28:35.408 114 11472.18 72.11 56845.04 88888.00 2018-04-24 23:28:35.908 114 11472.20 72.15 56845.08 88888.00 2018-04-24 23:28:36.408 114 11472.24 72.16 56845.08 88888.00 2018-04-24 23:28:36.908 114 11472.14 72.13 56845.11 88888.00 2018-04-24 23:28:37.408 114 11472.12 72.13 56845.15 88888.00 2018-04-24 23:28:37.908 114 11472.17 72.09 56845.15 88888.00 2018-04-24 23:28:38.408 114 11472.18 72.15 56845.15 88888.00 2018-04-24 23:28:38.908 114 11472.21 72.22 56845.17 88888.00 2018-04-24 23:28:39.408 114 11472.24 72.18 56845.10 88888.00 2018-04-24 23:28:39.908 114 11472.22 72.20 56845.16 88888.00 2018-04-24 23:28:40.408 114 11472.19 72.27 56845.22 88888.00 2018-04-24 23:28:40.908 114 11472.24 72.26 56845.22 88888.00 2018-04-24 23:28:41.408 114 11472.18 72.23 56845.22 88888.00 2018-04-24 23:28:41.908 114 11472.19 72.23 56845.27 88888.00 2018-04-24 23:28:42.408 114 11472.28 72.30 56845.30 88888.00 2018-04-24 23:28:42.908 114 11472.28 72.31 56845.34 88888.00 2018-04-24 23:28:43.908 114 11472.25 72.29 56845.46 88888.00 2018-04-24 23:28:44.408 114 11472.22 72.30 56845.47 88888.00 2018-04-24 23:28:44.908 114 11472.22 72.30 56845.47 88888.00 2018-04-24 23:28:45.408 114 11472.28 72.32 56845.56 88888.00 2018-04-24 23:28:45.908 114 11472.28 72.30 56845.60 88888.00 2018-04-24 23:28:46.408 114 11472.25 72.32 56845.60 88888.00 2018-04-24 23:28:46.908 114 11472.24 72.33 56845.60 88888.00 2018-04-24 23:28:47.408 114 11472.26 72.32 56845.60 88888.00 2018-04-24 23:28:47.908 114 11472.25 72.31 56845.60 88888.00 2018-04-24 23:28:48.408 114 11472.19 72.31 56845.60 88888.00 2018-04-24 23:28:48.908 114 11472.17 72.27 56845.61 88888.00 2018-04-24 23:28:49.408 114 11472.18 72.25 56845.62 88888.00 2018-04-24 23:28:49.908 114 11472.17 72.30 56845.69 88888.00 2018-04-24 23:28:50.408 114 11472.29 72.32 56845.71 88888.00 2018-04-24 23:28:50.908 114 11472.25 72.33 56845.71 88888.00 2018-04-24 23:28:51.908 114 11472.27 72.26 56845.74 88888.00 2018-04-24 23:28:52.408 114 11472.25 72.25 56845.72 88888.00 2018-04-24 23:28:52.908 114 11472.21 72.27 56845.69 88888.00 2018-04-24 23:28:53.408 114 11472.24 72.32 56845.67 88888.00 2018-04-24 23:28:53.908 114 11472.20 72.31 56845.71 88888.00 2018-04-24 23:28:54.408 114 11472.14 72.30 56845.72 88888.00 2018-04-24 23:28:54.908 114 11472.19 72.29 56845.67 88888.00 2018-04-24 23:28:55.408 114 11472.15 72.25 56845.68 88888.00 2018-04-24 23:28:55.908 114 11472.13 72.25 56845.69 88888.00 2018-04-24 23:28:56.408 114 11472.17 72.27 56845.75 88888.00 2018-04-24 23:28:56.908 114 11472.17 72.25 56845.78 88888.00 2018-04-24 23:28:57.408 114 11472.11 72.26 56845.74 88888.00 2018-04-24 23:28:57.908 114 11472.04 72.25 56845.69 88888.00 2018-04-24 23:28:58.408 114 11472.12 72.25 56845.73 88888.00 2018-04-24 23:28:58.908 114 11472.12 72.29 56845.78 88888.00 2018-04-24 23:28:59.408 114 11472.12 72.33 56845.80 88888.00 2018-04-24 23:28:59.908 114 11472.19 72.31 56845.80 88888.00 2018-04-24 23:29:00.408 114 11472.19 72.33 56845.85 88888.00 2018-04-24 23:29:00.908 114 11472.19 72.31 56845.75 88888.00 2018-04-24 23:29:01.408 114 11472.21 72.27 56845.69 88888.00 2018-04-24 23:29:01.908 114 11472.14 72.27 56845.71 88888.00 2018-04-24 23:29:02.408 114 11472.14 72.27 56845.72 88888.00 2018-04-24 23:29:02.908 114 11472.19 72.26 56845.72 88888.00 2018-04-24 23:29:03.408 114 11472.17 72.24 56845.73 88888.00 2018-04-24 23:29:03.908 114 11472.15 72.23 56845.73 88888.00 2018-04-24 23:29:04.408 114 11472.20 72.24 56845.74 88888.00 2018-04-24 23:29:04.908 114 11472.21 72.22 56845.73 88888.00 2018-04-24 23:29:05.408 114 11472.14 72.19 56845.75 88888.00 2018-04-24 23:29:05.908 114 11472.17 72.17 56845.75 88888.00 2018-04-24 23:29:06.408 114 11472.18 72.15 56845.74 88888.00 2018-04-24 23:29:06.908 114 11472.10 72.11 56845.74 88888.00 2018-04-24 23:29:07.408 114 11472.13 72.09 56845.73 88888.00 2018-04-24 23:29:07.908 114 11472.17 72.09 56845.75 88888.00 2018-04-24 23:29:08.408 114 11472.14 72.06 56845.69 88888.00 2018-04-24 23:29:08.908 114 11472.14 72.13 56845.71 88888.00 2018-04-24 23:29:09.408 114 11472.20 72.12 56845.74 88888.00 2018-04-24 23:29:09.908 114 11472.18 72.08 56845.72 88888.00 2018-04-24 23:29:10.408 114 11472.06 72.06 56845.72 88888.00 2018-04-24 23:29:10.908 114 11472.13 72.08 56845.65 88888.00 2018-04-24 23:29:11.408 114 11472.17 72.11 56845.63 88888.00 2018-04-24 23:29:11.908 114 11472.14 72.13 56845.66 88888.00 2018-04-24 23:29:12.408 114 11472.19 72.11 56845.65 88888.00 2018-04-24 23:29:12.908 114 11472.19 72.11 56845.69 88888.00 2018-04-24 23:29:13.408 114 11472.14 72.12 56845.68 88888.00 2018-04-24 23:29:13.908 114 11472.21 72.16 56845.61 88888.00 2018-04-24 23:29:14.408 114 11472.24 72.20 56845.61 88888.00 2018-04-24 23:29:15.408 114 11472.19 72.11 56845.62 88888.00 2018-04-24 23:29:15.908 114 11472.22 72.13 56845.67 88888.00 2018-04-24 23:29:16.408 114 11472.21 72.20 56845.67 88888.00 2018-04-24 23:29:16.908 114 11472.24 72.24 56845.65 88888.00 2018-04-24 23:29:17.408 114 11472.31 72.23 56845.66 88888.00 2018-04-24 23:29:17.908 114 11472.26 72.18 56845.62 88888.00 2018-04-24 23:29:18.408 114 11472.28 72.12 56845.60 88888.00 2018-04-24 23:29:18.908 114 11472.29 72.09 56845.60 88888.00 2018-04-24 23:29:19.408 114 11472.31 72.08 56845.60 88888.00 2018-04-24 23:29:19.908 114 11472.29 72.11 56845.56 88888.00 2018-04-24 23:29:20.408 114 11472.35 72.19 56845.55 88888.00 2018-04-24 23:29:20.908 114 11472.33 72.22 56845.49 88888.00 2018-04-24 23:29:21.408 114 11472.29 72.22 56845.44 88888.00 2018-04-24 23:29:21.908 114 11472.39 72.23 56845.49 88888.00 2018-04-24 23:29:22.408 114 11472.41 72.19 56845.47 88888.00 2018-04-24 23:29:22.908 114 11472.33 72.22 56845.43 88888.00 2018-04-24 23:29:23.408 114 11472.35 72.22 56845.41 88888.00 2018-04-24 23:29:23.908 114 11472.39 72.18 56845.39 88888.00 2018-04-24 23:29:24.408 114 11472.39 72.20 56845.33 88888.00 2018-04-24 23:29:25.408 114 11472.52 72.10 56845.27 88888.00 2018-04-24 23:29:25.908 114 11472.48 72.09 56845.26 88888.00 2018-04-24 23:29:26.408 114 11472.45 72.17 56845.30 88888.00 2018-04-24 23:29:26.908 114 11472.45 72.16 56845.29 88888.00 2018-04-24 23:29:27.408 114 11472.40 72.15 56845.27 88888.00 2018-04-24 23:29:27.908 114 11472.42 72.17 56845.24 88888.00 2018-04-24 23:29:28.408 114 11472.54 72.17 56845.22 88888.00 2018-04-24 23:29:28.908 114 11472.54 72.16 56845.21 88888.00 2018-04-24 23:29:29.408 114 11472.47 72.19 56845.17 88888.00 2018-04-24 23:29:29.908 114 11472.50 72.20 56845.16 88888.00 2018-04-24 23:29:30.408 114 11472.50 72.17 56845.17 88888.00 2018-04-24 23:29:30.908 114 11472.53 72.17 56845.14 88888.00 2018-04-24 23:29:31.408 114 11472.63 72.18 56845.13 88888.00 2018-04-24 23:29:31.908 114 11472.57 72.16 56845.11 88888.00 2018-04-24 23:29:32.408 114 11472.57 72.04 56845.15 88888.00 2018-04-24 23:29:32.908 114 11472.60 72.05 56845.03 88888.00 2018-04-24 23:29:33.408 114 11472.63 72.02 56844.99 88888.00 2018-04-24 23:29:33.908 114 11472.59 71.99 56844.98 88888.00 2018-04-24 23:29:34.408 114 11472.56 72.00 56844.96 88888.00 2018-04-24 23:29:34.908 114 11472.68 71.93 56844.98 88888.00 2018-04-24 23:29:35.408 114 11472.66 71.88 56844.96 88888.00 2018-04-24 23:29:35.908 114 11472.63 71.93 56844.92 88888.00 2018-04-24 23:29:36.408 114 11472.69 71.96 56844.89 88888.00 2018-04-24 23:29:36.908 114 11472.67 71.95 56844.88 88888.00 2018-04-24 23:29:37.408 114 11472.70 71.98 56844.83 88888.00 2018-04-24 23:29:37.908 114 11472.73 72.00 56844.85 88888.00 2018-04-24 23:29:38.408 114 11472.70 71.96 56844.88 88888.00 2018-04-24 23:29:38.908 114 11472.69 71.98 56844.89 88888.00 2018-04-24 23:29:39.408 114 11472.77 71.95 56844.85 88888.00 2018-04-24 23:29:39.908 114 11472.77 71.95 56844.79 88888.00 2018-04-24 23:29:40.408 114 11472.70 71.95 56844.71 88888.00 2018-04-24 23:29:40.908 114 11472.79 71.91 56844.68 88888.00 2018-04-24 23:29:41.408 114 11472.80 71.93 56844.70 88888.00 2018-04-24 23:29:41.908 114 11472.74 71.91 56844.71 88888.00 2018-04-24 23:29:42.408 114 11472.80 72.02 56844.66 88888.00 2018-04-24 23:29:42.908 114 11472.86 72.05 56844.62 88888.00 2018-04-24 23:29:43.408 114 11472.84 71.98 56844.58 88888.00 2018-04-24 23:29:43.908 114 11472.80 71.90 56844.59 88888.00 2018-04-24 23:29:44.408 114 11472.89 71.95 56844.57 88888.00 2018-04-24 23:29:44.908 114 11472.82 71.95 56844.54 88888.00 2018-04-24 23:29:45.408 114 11472.81 71.97 56844.50 88888.00 2018-04-24 23:29:45.908 114 11472.88 71.96 56844.47 88888.00 2018-04-24 23:29:46.408 114 11472.88 71.96 56844.44 88888.00 2018-04-24 23:29:46.908 114 11472.89 71.97 56844.41 88888.00 2018-04-24 23:29:47.408 114 11472.94 71.92 56844.43 88888.00 2018-04-24 23:29:47.908 114 11472.97 71.92 56844.40 88888.00 2018-04-24 23:29:48.408 114 11472.90 71.97 56844.46 88888.00 2018-04-24 23:29:48.908 114 11472.96 71.97 56844.41 88888.00 2018-04-24 23:29:49.408 114 11473.01 71.95 56844.33 88888.00 2018-04-24 23:29:49.908 114 11472.93 71.90 56844.30 88888.00 2018-04-24 23:29:50.408 114 11472.94 71.91 56844.31 88888.00 2018-04-24 23:29:50.908 114 11472.98 71.89 56844.26 88888.00 2018-04-24 23:29:51.408 114 11472.94 71.91 56844.24 88888.00 2018-04-24 23:29:51.908 114 11472.93 71.97 56844.21 88888.00 2018-04-24 23:29:52.408 114 11473.02 71.98 56844.20 88888.00 2018-04-24 23:29:52.908 114 11473.01 71.91 56844.18 88888.00 2018-04-24 23:29:53.408 114 11473.02 71.95 56844.17 88888.00 2018-04-24 23:29:53.908 114 11473.08 71.97 56844.18 88888.00 2018-04-24 23:29:54.408 114 11473.03 71.95 56844.20 88888.00 2018-04-24 23:29:54.908 114 11473.08 71.96 56844.21 88888.00 2018-04-24 23:29:55.408 114 11473.10 71.92 56844.17 88888.00 2018-04-24 23:29:55.908 114 11473.07 71.91 56844.08 88888.00 2018-04-24 23:29:56.408 114 11473.08 71.90 56844.14 88888.00 2018-04-24 23:29:56.908 114 11473.17 71.92 56844.17 88888.00 2018-04-24 23:29:57.408 114 11473.19 71.90 56844.18 88888.00 2018-04-24 23:29:57.908 114 11473.19 71.91 56844.15 88888.00 2018-04-24 23:29:58.408 114 11473.26 71.95 56844.09 88888.00 2018-04-24 23:29:58.908 114 11473.28 71.91 56844.08 88888.00 2018-04-24 23:29:59.408 114 11473.23 71.91 56844.11 88888.00 2018-04-24 23:29:59.908 114 11473.25 71.95 56844.15 88888.00 2018-04-24 23:30:00.408 114 11473.32 71.93 56844.18 88888.00 2018-04-24 23:30:00.908 114 11473.29 71.92 56844.17 88888.00 2018-04-24 23:30:01.408 114 11473.32 71.91 56844.22 88888.00 2018-04-24 23:30:01.908 114 11473.37 71.96 56844.19 88888.00 2018-04-24 23:30:02.408 114 11473.30 71.92 56844.20 88888.00 2018-04-24 23:30:02.908 114 11473.32 71.91 56844.17 88888.00 2018-04-24 23:30:03.408 114 11473.43 72.00 56844.12 88888.00 2018-04-24 23:30:03.908 114 11473.39 71.99 56844.17 88888.00 2018-04-24 23:30:04.408 114 11473.43 71.95 56844.17 88888.00 2018-04-24 23:30:04.908 114 11473.43 71.95 56844.18 88888.00 2018-04-24 23:30:05.408 114 11473.38 71.91 56844.25 88888.00 2018-04-24 23:30:05.908 114 11473.37 71.93 56844.32 88888.00 2018-04-24 23:30:06.908 114 11473.40 71.97 56844.30 88888.00 2018-04-24 23:30:07.408 114 11473.38 71.98 56844.34 88888.00 2018-04-24 23:30:07.908 114 11473.38 72.00 56844.32 88888.00 2018-04-24 23:30:08.408 114 11473.38 71.97 56844.36 88888.00 2018-04-24 23:30:08.908 114 11473.38 71.98 56844.34 88888.00 2018-04-24 23:30:09.408 114 11473.38 72.04 56844.32 88888.00 2018-04-24 23:30:09.908 114 11473.39 72.02 56844.40 88888.00 2018-04-24 23:30:10.408 114 11473.30 72.02 56844.41 88888.00 2018-04-24 23:30:10.908 114 11473.26 72.05 56844.46 88888.00 2018-04-24 23:30:11.408 114 11473.35 72.06 56844.45 88888.00 2018-04-24 23:30:11.909 114 11473.26 72.08 56844.38 88888.00 2018-04-24 23:30:12.409 114 11473.28 72.08 56844.40 88888.00 2018-04-24 23:30:12.909 114 11473.36 72.05 56844.45 88888.00 2018-04-24 23:30:13.409 114 11473.35 71.99 56844.46 88888.00 2018-04-24 23:30:13.909 114 11473.35 72.02 56844.52 88888.00 2018-04-24 23:30:14.409 114 11473.42 72.00 56844.58 88888.00 2018-04-24 23:30:14.909 114 11473.39 71.99 56844.63 88888.00 2018-04-24 23:30:15.409 114 11473.36 71.98 56844.64 88888.00 2018-04-24 23:30:15.909 114 11473.36 71.97 56844.66 88888.00 2018-04-24 23:30:16.909 114 11473.43 71.98 56844.70 88888.00 2018-04-24 23:30:17.409 114 11473.44 71.92 56844.73 88888.00 2018-04-24 23:30:17.909 114 11473.37 71.96 56844.78 88888.00 2018-04-24 23:30:18.409 114 11473.37 72.00 56844.77 88888.00 2018-04-24 23:30:18.909 114 11473.42 72.02 56844.76 88888.00 2018-04-24 23:30:19.409 114 11473.40 71.98 56844.75 88888.00 2018-04-24 23:30:19.909 114 11473.39 71.93 56844.79 88888.00 2018-04-24 23:30:20.409 114 11473.44 71.97 56844.85 88888.00 2018-04-24 23:30:20.909 114 11473.42 72.00 56844.90 88888.00 2018-04-24 23:30:21.409 114 11473.37 72.04 56844.94 88888.00 2018-04-24 23:30:21.909 114 11473.36 72.06 56844.92 88888.00 2018-04-24 23:30:22.409 114 11473.37 72.05 56844.96 88888.00 2018-04-24 23:30:22.909 114 11473.38 72.03 56845.04 88888.00 2018-04-24 23:30:23.409 114 11473.35 72.04 56845.07 88888.00 2018-04-24 23:30:23.909 114 11473.39 72.02 56845.03 88888.00 2018-04-24 23:30:24.409 114 11473.38 72.03 56845.08 88888.00 2018-04-24 23:30:24.909 114 11473.35 72.03 56845.15 88888.00 2018-04-24 23:30:25.409 114 11473.37 72.00 56845.16 88888.00 2018-04-24 23:30:25.909 114 11473.38 72.04 56845.14 88888.00 2018-04-24 23:30:26.409 114 11473.33 72.04 56845.13 88888.00 2018-04-24 23:30:26.909 114 11473.31 72.10 56845.20 88888.00 2018-04-24 23:30:27.409 114 11473.36 72.08 56845.20 88888.00 2018-04-24 23:30:27.909 114 11473.37 72.02 56845.23 88888.00 2018-04-24 23:30:28.409 114 11473.38 72.04 56845.26 88888.00 2018-04-24 23:30:28.909 114 11473.39 72.02 56845.24 88888.00 2018-04-24 23:30:29.409 114 11473.36 72.03 56845.22 88888.00 2018-04-24 23:30:29.909 114 11473.38 72.09 56845.27 88888.00 2018-04-24 23:30:30.409 114 11473.42 72.10 56845.36 88888.00 2018-04-24 23:30:30.909 114 11473.37 72.10 56845.34 88888.00 2018-04-24 23:30:31.409 114 11473.38 72.11 56845.39 88888.00 2018-04-24 23:30:31.909 114 11473.37 72.10 56845.40 88888.00 2018-04-24 23:30:32.409 114 11473.36 72.08 56845.40 88888.00 2018-04-24 23:30:32.909 114 11473.30 72.08 56845.42 88888.00 2018-04-24 23:30:33.409 114 11473.35 72.08 56845.41 88888.00 2018-04-24 23:30:33.909 114 11473.35 72.05 56845.42 88888.00 2018-04-24 23:30:34.409 114 11473.30 72.05 56845.49 88888.00 2018-04-24 23:30:34.909 114 11473.39 72.04 56845.54 88888.00 2018-04-24 23:30:35.409 114 11473.40 72.02 56845.56 88888.00 2018-04-24 23:30:35.909 114 11473.39 72.04 56845.58 88888.00 2018-04-24 23:30:36.409 114 11473.38 72.08 56845.62 88888.00 2018-04-24 23:30:36.909 114 11473.38 72.02 56845.60 88888.00 2018-04-24 23:30:37.409 114 11473.37 72.04 56845.61 88888.00 2018-04-24 23:30:37.909 114 11473.39 72.04 56845.67 88888.00 2018-04-24 23:30:38.409 114 11473.40 72.03 56845.65 88888.00 2018-04-24 23:30:38.909 114 11473.33 72.03 56845.60 88888.00 2018-04-24 23:30:39.409 114 11473.31 72.03 56845.67 88888.00 2018-04-24 23:30:39.909 114 11473.35 72.03 56845.67 88888.00 2018-04-24 23:30:40.409 114 11473.32 71.99 56845.66 88888.00 2018-04-24 23:30:40.909 114 11473.31 71.99 56845.78 88888.00 2018-04-24 23:30:41.409 114 11473.35 72.05 56845.78 88888.00 2018-04-24 23:30:41.909 114 11473.37 72.08 56845.79 88888.00 2018-04-24 23:30:42.409 114 11473.29 72.10 56845.81 88888.00 2018-04-24 23:30:42.909 114 11473.33 72.05 56845.80 88888.00 2018-04-24 23:30:43.409 114 11473.36 72.03 56845.79 88888.00 2018-04-24 23:30:43.909 114 11473.32 72.02 56845.85 88888.00 2018-04-24 23:30:44.409 114 11473.42 72.08 56845.94 88888.00 2018-04-24 23:30:44.909 114 11473.36 72.06 56845.94 88888.00 2018-04-24 23:30:45.409 114 11473.36 72.02 56845.93 88888.00 2018-04-24 23:30:45.909 114 11473.43 72.00 56845.94 88888.00 2018-04-24 23:30:46.409 114 11473.40 72.02 56845.93 88888.00 2018-04-24 23:30:46.909 114 11473.40 72.09 56845.92 88888.00 2018-04-24 23:30:47.409 114 11473.37 72.09 56845.95 88888.00 2018-04-24 23:30:47.909 114 11473.43 72.09 56845.94 88888.00 2018-04-24 23:30:48.409 114 11473.38 72.03 56846.03 88888.00 2018-04-24 23:30:48.909 114 11473.36 71.99 56846.06 88888.00 2018-04-24 23:30:49.409 114 11473.42 72.02 56846.06 88888.00 2018-04-24 23:30:49.909 114 11473.39 71.98 56846.06 88888.00 2018-04-24 23:30:50.409 114 11473.43 72.03 56846.10 88888.00 2018-04-24 23:30:50.909 114 11473.45 72.00 56846.12 88888.00 2018-04-24 23:30:51.409 114 11473.40 72.00 56846.17 88888.00 2018-04-24 23:30:51.909 114 11473.39 72.06 56846.19 88888.00 2018-04-24 23:30:52.409 114 11473.44 72.05 56846.20 88888.00 2018-04-24 23:30:52.909 114 11473.36 72.02 56846.18 88888.00 2018-04-24 23:30:53.409 114 11473.35 72.06 56846.18 88888.00 2018-04-24 23:30:53.909 114 11473.44 72.05 56846.26 88888.00 2018-04-24 23:30:54.409 114 11473.45 72.03 56846.30 88888.00 2018-04-24 23:30:54.909 114 11473.45 72.05 56846.25 88888.00 2018-04-24 23:30:55.409 114 11473.45 72.06 56846.30 88888.00 2018-04-24 23:30:55.909 114 11473.46 72.06 56846.25 88888.00 2018-04-24 23:30:56.409 114 11473.49 72.08 56846.27 88888.00 2018-04-24 23:30:56.909 114 11473.56 72.02 56846.32 88888.00 2018-04-24 23:30:57.409 114 11473.54 72.00 56846.30 88888.00 2018-04-24 23:30:57.909 114 11473.47 72.03 56846.33 88888.00 2018-04-24 23:30:58.409 114 11473.47 72.04 56846.40 88888.00 2018-04-24 23:30:58.909 114 11473.45 72.05 56846.46 88888.00 2018-04-24 23:30:59.409 114 11473.46 72.06 56846.46 88888.00 2018-04-24 23:30:59.909 114 11473.43 72.08 56846.43 88888.00 2018-04-24 23:31:00.409 114 11473.42 72.04 56846.46 88888.00 2018-04-24 23:31:00.909 114 11473.32 72.04 56846.48 88888.00 2018-04-24 23:31:01.409 114 11473.39 72.05 56846.51 88888.00 2018-04-24 23:31:01.909 114 11473.44 72.08 56846.46 88888.00 2018-04-24 23:31:02.409 114 11473.45 72.11 56846.43 88888.00 2018-04-24 23:31:02.909 114 11473.43 72.12 56846.49 88888.00 2018-04-24 23:31:03.409 114 11473.52 72.15 56846.44 88888.00 2018-04-24 23:31:03.909 114 11473.52 72.13 56846.44 88888.00 2018-04-24 23:31:04.409 114 11473.49 72.09 56846.40 88888.00 2018-04-24 23:31:04.909 114 11473.51 72.06 56846.45 88888.00 2018-04-24 23:31:05.409 114 11473.50 72.03 56846.51 88888.00 2018-04-24 23:31:05.909 114 11473.45 72.08 56846.55 88888.00 2018-04-24 23:31:06.409 114 11473.46 72.09 56846.55 88888.00 2018-04-24 23:31:06.909 114 11473.50 72.15 56846.57 88888.00 2018-04-24 23:31:07.409 114 11473.50 72.15 56846.48 88888.00 2018-04-24 23:31:07.909 114 11473.50 72.12 56846.46 88888.00 2018-04-24 23:31:08.409 114 11473.52 72.08 56846.43 88888.00 2018-04-24 23:31:08.909 114 11473.45 72.13 56846.49 88888.00 2018-04-24 23:31:09.409 114 11473.46 72.18 56846.51 88888.00 2018-04-24 23:31:09.909 114 11473.52 72.18 56846.53 88888.00 2018-04-24 23:31:10.409 114 11473.50 72.17 56846.53 88888.00 2018-04-24 23:31:10.909 114 11473.45 72.15 56846.53 88888.00 2018-04-24 23:31:11.409 114 11473.51 72.11 56846.58 88888.00 2018-04-24 23:31:11.909 114 11473.50 72.12 56846.53 88888.00 2018-04-24 23:31:12.409 114 11473.39 72.12 56846.53 88888.00 2018-04-24 23:31:12.909 114 11473.47 72.15 56846.52 88888.00 2018-04-24 23:31:13.409 114 11473.46 72.10 56846.48 88888.00 2018-04-24 23:31:13.909 114 11473.43 72.10 56846.48 88888.00 2018-04-24 23:31:14.409 114 11473.44 72.13 56846.50 88888.00 2018-04-24 23:31:14.909 114 11473.45 72.11 56846.45 88888.00 2018-04-24 23:31:15.409 114 11473.46 72.11 56846.45 88888.00 2018-04-24 23:31:15.909 114 11473.47 72.09 56846.46 88888.00 2018-04-24 23:31:16.409 114 11473.53 72.05 56846.45 88888.00 2018-04-24 23:31:16.909 114 11473.50 72.06 56846.50 88888.00 2018-04-24 23:31:17.409 114 11473.46 72.10 56846.52 88888.00 2018-04-24 23:31:17.909 114 11473.52 72.08 56846.53 88888.00 2018-04-24 23:31:18.409 114 11473.50 72.06 56846.52 88888.00 2018-04-24 23:31:18.909 114 11473.50 72.11 56846.51 88888.00 2018-04-24 23:31:19.409 114 11473.56 72.13 56846.51 88888.00 2018-04-24 23:31:19.909 114 11473.53 72.13 56846.49 88888.00 2018-04-24 23:31:20.409 114 11473.51 72.15 56846.50 88888.00 2018-04-24 23:31:20.909 114 11473.56 72.12 56846.49 88888.00 2018-04-24 23:31:21.409 114 11473.49 72.04 56846.44 88888.00 2018-04-24 23:31:21.909 114 11473.45 72.06 56846.45 88888.00 2018-04-24 23:31:22.409 114 11473.57 72.12 56846.46 88888.00 2018-04-24 23:31:22.909 114 11473.53 72.11 56846.45 88888.00 2018-04-24 23:31:23.409 114 11473.44 72.10 56846.39 88888.00 2018-04-24 23:31:23.909 114 11473.46 72.10 56846.38 88888.00 2018-04-24 23:31:24.409 114 11473.53 72.11 56846.39 88888.00 2018-04-24 23:31:24.909 114 11473.47 72.10 56846.38 88888.00 2018-04-24 23:31:25.409 114 11473.52 72.10 56846.37 88888.00 2018-04-24 23:31:25.909 114 11473.59 72.09 56846.37 88888.00 2018-04-24 23:31:26.409 114 11473.56 72.11 56846.36 88888.00 2018-04-24 23:31:26.909 114 11473.54 72.11 56846.42 88888.00 2018-04-24 23:31:27.409 114 11473.56 72.06 56846.45 88888.00 2018-04-24 23:31:27.909 114 11473.51 72.05 56846.42 88888.00 2018-04-24 23:31:28.409 114 11473.47 72.09 56846.36 88888.00 2018-04-24 23:31:28.909 114 11473.56 72.04 56846.32 88888.00 2018-04-24 23:31:29.409 114 11473.51 72.03 56846.31 88888.00 2018-04-24 23:31:29.909 114 11473.50 72.03 56846.29 88888.00 2018-04-24 23:31:30.409 114 11473.60 72.02 56846.31 88888.00 2018-04-24 23:31:30.909 114 11473.64 72.05 56846.32 88888.00 2018-04-24 23:31:31.409 114 11473.63 72.08 56846.30 88888.00 2018-04-24 23:31:31.909 114 11473.66 72.10 56846.32 88888.00 2018-04-24 23:31:32.409 114 11473.67 72.08 56846.31 88888.00 2018-04-24 23:31:32.909 114 11473.58 72.06 56846.35 88888.00 2018-04-24 23:31:33.409 114 11473.59 72.08 56846.33 88888.00 2018-04-24 23:31:33.909 114 11473.64 72.09 56846.27 88888.00 2018-04-24 23:31:34.409 114 11473.61 72.08 56846.30 88888.00 2018-04-24 23:31:34.909 114 11473.63 72.04 56846.25 88888.00 2018-04-24 23:31:35.409 114 11473.72 72.04 56846.24 88888.00 2018-04-24 23:31:35.909 114 11473.66 72.03 56846.30 88888.00 2018-04-24 23:31:36.409 114 11473.60 72.04 56846.29 88888.00 2018-04-24 23:31:36.909 114 11473.66 71.99 56846.25 88888.00 2018-04-24 23:31:37.409 114 11473.71 71.98 56846.29 88888.00 2018-04-24 23:31:37.909 114 11473.77 72.04 56846.31 88888.00 2018-04-24 23:31:38.409 114 11473.80 72.04 56846.31 88888.00 2018-04-24 23:31:38.909 114 11473.87 72.08 56846.27 88888.00 2018-04-24 23:31:39.909 114 11473.85 72.08 56846.37 88888.00 2018-04-24 23:31:40.409 114 11473.85 72.05 56846.37 88888.00 2018-04-24 23:31:40.909 114 11473.80 72.08 56846.35 88888.00 2018-04-24 23:31:41.409 114 11473.82 72.09 56846.36 88888.00 2018-04-24 23:31:41.909 114 11473.86 72.08 56846.35 88888.00 2018-04-24 23:31:42.409 114 11473.82 72.10 56846.27 88888.00 2018-04-24 23:31:42.909 114 11473.86 72.15 56846.37 88888.00 2018-04-24 23:31:43.409 114 11473.92 72.16 56846.40 88888.00 2018-04-24 23:31:43.909 114 11473.91 72.16 56846.44 88888.00 2018-04-24 23:31:44.409 114 11473.92 72.15 56846.46 88888.00 2018-04-24 23:31:44.909 114 11473.96 72.13 56846.49 88888.00 2018-04-24 23:31:45.409 114 11473.93 72.13 56846.49 88888.00 2018-04-24 23:31:45.909 114 11473.92 72.17 56846.45 88888.00 2018-04-24 23:31:46.409 114 11473.93 72.13 56846.49 88888.00 2018-04-24 23:31:46.909 114 11473.92 72.10 56846.45 88888.00 2018-04-24 23:31:47.909 114 11473.98 72.15 56846.55 88888.00 2018-04-24 23:31:48.409 114 11473.96 72.15 56846.62 88888.00 2018-04-24 23:31:48.909 114 11473.98 72.13 56846.57 88888.00 2018-04-24 23:31:49.409 114 11474.02 72.10 56846.57 88888.00 2018-04-24 23:31:49.909 114 11474.05 72.10 56846.58 88888.00 2018-04-24 23:31:50.409 114 11474.01 72.13 56846.62 88888.00 2018-04-24 23:31:50.909 114 11474.01 72.20 56846.70 88888.00 2018-04-24 23:31:51.409 114 11474.07 72.24 56846.72 88888.00 2018-04-24 23:31:51.909 114 11474.06 72.20 56846.75 88888.00 2018-04-24 23:31:52.409 114 11474.05 72.18 56846.78 88888.00 2018-04-24 23:31:52.909 114 11474.06 72.18 56846.81 88888.00 2018-04-24 23:31:53.409 114 11473.99 72.18 56846.84 88888.00 2018-04-24 23:31:53.909 114 11474.01 72.25 56846.93 88888.00 2018-04-24 23:31:54.409 114 11474.08 72.25 56846.94 88888.00 2018-04-24 23:31:54.909 114 11474.03 72.25 56846.96 88888.00 2018-04-24 23:31:55.409 114 11474.08 72.27 56846.95 88888.00 2018-04-24 23:31:55.909 114 11474.10 72.24 56846.96 88888.00 2018-04-24 23:31:56.409 114 11474.03 72.23 56847.01 88888.00 2018-04-24 23:31:56.909 114 11474.01 72.20 56847.02 88888.00 2018-04-24 23:31:57.909 114 11474.07 72.19 56847.07 88888.00 2018-04-24 23:31:58.409 114 11474.08 72.19 56847.15 88888.00 2018-04-24 23:31:58.909 114 11474.02 72.27 56847.25 88888.00 2018-04-24 23:31:59.409 114 11474.02 72.26 56847.22 88888.00 2018-04-24 23:31:59.909 114 11474.03 72.24 56847.26 88888.00 2018-04-24 23:32:00.409 114 11474.03 72.29 56847.32 88888.00 2018-04-24 23:32:00.909 114 11474.05 72.27 56847.36 88888.00 2018-04-24 23:32:01.409 114 11474.01 72.30 56847.39 88888.00 2018-04-24 23:32:01.909 114 11474.03 72.31 56847.35 88888.00 2018-04-24 23:32:02.409 114 11474.02 72.31 56847.40 88888.00 2018-04-24 23:32:02.909 114 11474.01 72.27 56847.42 88888.00 2018-04-24 23:32:03.409 114 11474.00 72.27 56847.54 88888.00 2018-04-24 23:32:03.909 114 11474.03 72.30 56847.59 88888.00 2018-04-24 23:32:04.409 114 11473.98 72.29 56847.61 88888.00 2018-04-24 23:32:04.909 114 11474.00 72.32 56847.72 88888.00 2018-04-24 23:32:05.409 114 11474.08 72.33 56847.78 88888.00 2018-04-24 23:32:05.909 114 11474.06 72.34 56847.74 88888.00 2018-04-24 23:32:06.409 114 11474.01 72.32 56847.79 88888.00 2018-04-24 23:32:06.909 114 11474.08 72.33 56847.80 88888.00 2018-04-24 23:32:07.409 114 11474.08 72.38 56847.83 88888.00 2018-04-24 23:32:07.909 114 11474.03 72.43 56847.91 88888.00 2018-04-24 23:32:08.409 114 11474.10 72.42 56847.96 88888.00 2018-04-24 23:32:08.909 114 11474.09 72.38 56847.97 88888.00 2018-04-24 23:32:09.409 114 11474.05 72.43 56848.00 88888.00 2018-04-24 23:32:09.909 114 11474.07 72.49 56848.04 88888.00 2018-04-24 23:32:10.409 114 11474.06 72.47 56848.10 88888.00 2018-04-24 23:32:10.909 114 11474.03 72.47 56848.15 88888.00 2018-04-24 23:32:11.409 114 11474.07 72.50 56848.23 88888.00 2018-04-24 23:32:11.909 114 11474.10 72.54 56848.28 88888.00 2018-04-24 23:32:12.409 114 11474.07 72.54 56848.34 88888.00 2018-04-24 23:32:12.910 114 11474.03 72.53 56848.38 88888.00 2018-04-24 23:32:13.410 114 11474.12 72.57 56848.35 88888.00 2018-04-24 23:32:13.910 114 11474.08 72.53 56848.35 88888.00 2018-04-24 23:32:14.410 114 11474.02 72.50 56848.41 88888.00 2018-04-24 23:32:14.910 114 11474.03 72.54 56848.45 88888.00 2018-04-24 23:32:15.410 114 11474.00 72.58 56848.49 88888.00 2018-04-24 23:32:15.910 114 11473.93 72.54 56848.56 88888.00 2018-04-24 23:32:16.410 114 11474.05 72.53 56848.58 88888.00 2018-04-24 23:32:16.910 114 11474.01 72.53 56848.64 88888.00 2018-04-24 23:32:17.410 114 11473.96 72.58 56848.63 88888.00 2018-04-24 23:32:17.910 114 11473.99 72.59 56848.67 88888.00 2018-04-24 23:32:18.410 114 11474.01 72.57 56848.66 88888.00 2018-04-24 23:32:18.910 114 11473.94 72.57 56848.69 88888.00 2018-04-24 23:32:19.410 114 11473.95 72.60 56848.69 88888.00 2018-04-24 23:32:19.910 114 11474.02 72.64 56848.74 88888.00 2018-04-24 23:32:20.410 114 11474.03 72.68 56848.83 88888.00 2018-04-24 23:32:21.410 114 11474.06 72.77 56848.88 88888.00 2018-04-24 23:32:21.910 114 11474.01 72.78 56848.93 88888.00 2018-04-24 23:32:22.410 114 11474.01 72.80 56848.96 88888.00 2018-04-24 23:32:22.910 114 11474.08 72.81 56848.92 88888.00 2018-04-24 23:32:23.410 114 11474.03 72.83 56848.89 88888.00 2018-04-24 23:32:23.910 114 11474.01 72.83 56848.93 88888.00 2018-04-24 23:32:24.410 114 11474.01 72.81 56848.87 88888.00 2018-04-24 23:32:24.910 114 11473.99 72.79 56848.90 88888.00 2018-04-24 23:32:25.410 114 11473.96 72.83 56848.93 88888.00 2018-04-24 23:32:25.910 114 11474.03 72.87 56848.90 88888.00 2018-04-24 23:32:26.410 114 11474.01 72.86 56848.86 88888.00 2018-04-24 23:32:26.910 114 11473.87 72.90 56848.87 88888.00 2018-04-24 23:32:27.410 114 11473.89 72.93 56848.89 88888.00 2018-04-24 23:32:27.910 114 11473.98 72.91 56848.89 88888.00 2018-04-24 23:32:28.410 114 11474.00 72.85 56848.92 88888.00 2018-04-24 23:32:28.910 114 11473.98 72.85 56849.00 88888.00 2018-04-24 23:32:29.410 114 11473.98 72.90 56848.99 88888.00 2018-04-24 23:32:29.910 114 11473.89 72.90 56848.90 88888.00 2018-04-24 23:32:30.410 114 11473.81 72.90 56848.97 88888.00 2018-04-24 23:32:30.910 114 11473.92 72.91 56849.05 88888.00 2018-04-24 23:32:31.410 114 11473.89 72.92 56849.03 88888.00 2018-04-24 23:32:31.910 114 11473.89 72.95 56849.09 88888.00 2018-04-24 23:32:32.410 114 11473.99 72.95 56849.09 88888.00 2018-04-24 23:32:32.910 114 11473.96 72.90 56849.06 88888.00 2018-04-24 23:32:33.410 114 11473.92 72.91 56849.02 88888.00 2018-04-24 23:32:33.910 114 11473.99 72.98 56849.03 88888.00 2018-04-24 23:32:34.410 114 11473.93 72.92 56849.08 88888.00 2018-04-24 23:32:34.910 114 11473.85 72.92 56849.09 88888.00 2018-04-24 23:32:35.410 114 11473.94 72.92 56849.06 88888.00 2018-04-24 23:32:35.910 114 11473.91 72.92 56849.07 88888.00 2018-04-24 23:32:36.410 114 11473.89 72.92 56849.11 88888.00 2018-04-24 23:32:36.910 114 11473.92 72.95 56849.12 88888.00 2018-04-24 23:32:37.410 114 11473.95 72.97 56849.08 88888.00 2018-04-24 23:32:37.910 114 11473.96 72.94 56849.12 88888.00 2018-04-24 23:32:38.410 114 11473.96 72.98 56849.13 88888.00 2018-04-24 23:32:38.910 114 11473.96 72.98 56849.09 88888.00 2018-04-24 23:32:39.410 114 11473.87 72.92 56849.11 88888.00 2018-04-24 23:32:39.910 114 11473.87 72.90 56849.13 88888.00 2018-04-24 23:32:40.410 114 11473.85 72.85 56849.12 88888.00 2018-04-24 23:32:40.910 114 11473.85 72.81 56849.08 88888.00 2018-04-24 23:32:41.410 114 11473.84 72.86 56849.11 88888.00 2018-04-24 23:32:41.910 114 11473.78 72.84 56849.13 88888.00 2018-04-24 23:32:42.410 114 11473.79 72.84 56849.14 88888.00 2018-04-24 23:32:42.910 114 11473.79 72.81 56849.11 88888.00 2018-04-24 23:32:43.410 114 11473.84 72.84 56849.03 88888.00 2018-04-24 23:32:43.910 114 11473.80 72.87 56849.00 88888.00 2018-04-24 23:32:44.410 114 11473.79 72.88 56849.01 88888.00 2018-04-24 23:32:44.910 114 11473.80 72.91 56848.96 88888.00 2018-04-24 23:32:45.410 114 11473.78 72.90 56848.93 88888.00 2018-04-24 23:32:45.910 114 11473.71 72.88 56848.92 88888.00 2018-04-24 23:32:46.410 114 11473.71 72.87 56848.92 88888.00 2018-04-24 23:32:46.910 114 11473.73 72.90 56848.93 88888.00 2018-04-24 23:32:47.410 114 11473.68 72.92 56848.96 88888.00 2018-04-24 23:32:47.910 114 11473.70 72.90 56848.94 88888.00 2018-04-24 23:32:48.410 114 11473.73 72.90 56848.89 88888.00 2018-04-24 23:32:48.910 114 11473.65 72.88 56848.90 88888.00 2018-04-24 23:32:49.410 114 11473.60 72.88 56848.95 88888.00 2018-04-24 23:32:49.910 114 11473.66 72.84 56848.94 88888.00 2018-04-24 23:32:50.410 114 11473.66 72.83 56848.93 88888.00 2018-04-24 23:32:50.910 114 11473.61 72.84 56848.90 88888.00 2018-04-24 23:32:51.410 114 11473.63 72.86 56848.83 88888.00 2018-04-24 23:32:51.910 114 11473.65 72.79 56848.82 88888.00 2018-04-24 23:32:52.910 114 11473.61 72.83 56848.82 88888.00 2018-04-24 23:32:53.410 114 11473.59 72.78 56848.81 88888.00 2018-04-24 23:32:53.910 114 11473.58 72.78 56848.77 88888.00 2018-04-24 23:32:54.410 114 11473.60 72.75 56848.83 88888.00 2018-04-24 23:32:54.910 114 11473.57 72.66 56848.74 88888.00 2018-04-24 23:32:55.410 114 11473.47 72.64 56848.75 88888.00 2018-04-24 23:32:55.910 114 11473.42 72.67 56848.80 88888.00 2018-04-24 23:32:56.410 114 11473.51 72.66 56848.71 88888.00 2018-04-24 23:32:56.910 114 11473.47 72.64 56848.67 88888.00 2018-04-24 23:32:57.410 114 11473.50 72.65 56848.67 88888.00 2018-04-24 23:32:57.910 114 11473.61 72.68 56848.66 88888.00 2018-04-24 23:32:58.410 114 11473.59 72.67 56848.70 88888.00 2018-04-24 23:32:58.910 114 11473.53 72.70 56848.68 88888.00 2018-04-24 23:32:59.410 114 11473.60 72.65 56848.71 88888.00 2018-04-24 23:32:59.910 114 11473.58 72.61 56848.67 88888.00 2018-04-24 23:33:00.410 114 11473.53 72.64 56848.63 88888.00 2018-04-24 23:33:00.910 114 11473.53 72.67 56848.62 88888.00 2018-04-24 23:33:01.410 114 11473.53 72.67 56848.57 88888.00 2018-04-24 23:33:01.910 114 11473.49 72.64 56848.57 88888.00 2018-04-24 23:33:02.910 114 11473.50 72.53 56848.57 88888.00 2018-04-24 23:33:03.410 114 11473.47 72.51 56848.50 88888.00 2018-04-24 23:33:03.910 114 11473.50 72.49 56848.48 88888.00 2018-04-24 23:33:04.410 114 11473.51 72.45 56848.51 88888.00 2018-04-24 23:33:04.910 114 11473.49 72.49 56848.51 88888.00 2018-04-24 23:33:05.410 114 11473.50 72.57 56848.52 88888.00 2018-04-24 23:33:05.910 114 11473.46 72.52 56848.47 88888.00 2018-04-24 23:33:06.410 114 11473.49 72.54 56848.43 88888.00 2018-04-24 23:33:06.910 114 11473.51 72.59 56848.38 88888.00 2018-04-24 23:33:07.410 114 11473.49 72.60 56848.38 88888.00 2018-04-24 23:33:07.910 114 11473.49 72.63 56848.38 88888.00 2018-04-24 23:33:08.410 114 11473.46 72.60 56848.38 88888.00 2018-04-24 23:33:08.910 114 11473.50 72.63 56848.36 88888.00 2018-04-24 23:33:09.410 114 11473.46 72.60 56848.35 88888.00 2018-04-24 23:33:09.910 114 11473.45 72.61 56848.34 88888.00 2018-04-24 23:33:10.910 114 11473.43 72.58 56848.22 88888.00 2018-04-24 23:33:11.410 114 11473.44 72.56 56848.22 88888.00 2018-04-24 23:33:11.910 114 11473.52 72.52 56848.28 88888.00 2018-04-24 23:33:12.410 114 11473.49 72.58 56848.25 88888.00 2018-04-24 23:33:12.910 114 11473.43 72.61 56848.20 88888.00 2018-04-24 23:33:13.410 114 11473.46 72.58 56848.20 88888.00 2018-04-24 23:33:13.910 114 11473.49 72.54 56848.18 88888.00 2018-04-24 23:33:14.410 114 11473.42 72.58 56848.15 88888.00 2018-04-24 23:33:14.910 114 11473.46 72.60 56848.15 88888.00 2018-04-24 23:33:15.410 114 11473.47 72.56 56848.16 88888.00 2018-04-24 23:33:15.910 114 11473.44 72.50 56848.12 88888.00 2018-04-24 23:33:16.410 114 11473.45 72.52 56848.07 88888.00 2018-04-24 23:33:16.910 114 11473.46 72.47 56848.09 88888.00 2018-04-24 23:33:17.410 114 11473.40 72.45 56848.06 88888.00 2018-04-24 23:33:17.910 114 11473.40 72.45 56848.07 88888.00 2018-04-24 23:33:18.410 114 11473.45 72.40 56848.02 88888.00 2018-04-24 23:33:18.910 114 11473.38 72.40 56847.98 88888.00 2018-04-24 23:33:19.410 114 11473.36 72.47 56847.98 88888.00 2018-04-24 23:33:19.910 114 11473.47 72.47 56847.98 88888.00 2018-04-24 23:33:20.410 114 11473.47 72.43 56847.97 88888.00 2018-04-24 23:33:20.910 114 11473.43 72.43 56847.96 88888.00 2018-04-24 23:33:21.410 114 11473.47 72.47 56847.92 88888.00 2018-04-24 23:33:21.910 114 11473.51 72.47 56847.91 88888.00 2018-04-24 23:33:22.410 114 11473.44 72.45 56847.93 88888.00 2018-04-24 23:33:22.910 114 11473.37 72.43 56847.92 88888.00 2018-04-24 23:33:23.410 114 11473.46 72.36 56847.90 88888.00 2018-04-24 23:33:23.910 114 11473.36 72.31 56847.89 88888.00 2018-04-24 23:33:24.410 114 11473.37 72.37 56847.91 88888.00 2018-04-24 23:33:24.910 114 11473.47 72.34 56847.91 88888.00 2018-04-24 23:33:25.410 114 11473.47 72.27 56847.86 88888.00 2018-04-24 23:33:25.910 114 11473.42 72.31 56847.84 88888.00 2018-04-24 23:33:26.410 114 11473.45 72.31 56847.81 88888.00 2018-04-24 23:33:26.910 114 11473.46 72.30 56847.87 88888.00 2018-04-24 23:33:27.410 114 11473.44 72.32 56847.81 88888.00 2018-04-24 23:33:27.910 114 11473.43 72.33 56847.84 88888.00 2018-04-24 23:33:28.410 114 11473.47 72.23 56847.80 88888.00 2018-04-24 23:33:28.910 114 11473.45 72.23 56847.80 88888.00 2018-04-24 23:33:29.410 114 11473.44 72.27 56847.86 88888.00 2018-04-24 23:33:29.910 114 11473.45 72.25 56847.84 88888.00 2018-04-24 23:33:30.410 114 11473.45 72.30 56847.80 88888.00 2018-04-24 23:33:30.910 114 11473.49 72.33 56847.80 88888.00 2018-04-24 23:33:31.410 114 11473.52 72.33 56847.81 88888.00 2018-04-24 23:33:31.910 114 11473.47 72.31 56847.83 88888.00 2018-04-24 23:33:32.410 114 11473.46 72.33 56847.85 88888.00 2018-04-24 23:33:32.910 114 11473.50 72.33 56847.81 88888.00 2018-04-24 23:33:33.410 114 11473.45 72.31 56847.83 88888.00 2018-04-24 23:33:34.410 114 11473.53 72.27 56847.85 88888.00 2018-04-24 23:33:34.910 114 11473.52 72.26 56847.80 88888.00 2018-04-24 23:33:35.410 114 11473.49 72.26 56847.84 88888.00 2018-04-24 23:33:35.910 114 11473.53 72.24 56847.93 88888.00 2018-04-24 23:33:36.410 114 11473.49 72.22 56847.91 88888.00 2018-04-24 23:33:36.910 114 11473.49 72.25 56847.87 88888.00 2018-04-24 23:33:37.410 114 11473.50 72.26 56847.90 88888.00 2018-04-24 23:33:37.910 114 11473.45 72.23 56847.91 88888.00 2018-04-24 23:33:38.410 114 11473.42 72.24 56847.93 88888.00 2018-04-24 23:33:38.910 114 11473.45 72.23 56847.96 88888.00 2018-04-24 23:33:39.410 114 11473.52 72.17 56847.93 88888.00 2018-04-24 23:33:39.910 114 11473.45 72.16 56847.93 88888.00 2018-04-24 23:33:40.410 114 11473.45 72.22 56847.92 88888.00 2018-04-24 23:33:40.910 114 11473.51 72.24 56847.99 88888.00 2018-04-24 23:33:41.410 114 11473.50 72.22 56848.00 88888.00 2018-04-24 23:33:41.910 114 11473.44 72.17 56847.98 88888.00 2018-04-24 23:33:42.410 114 11473.52 72.19 56847.98 88888.00 2018-04-24 23:33:42.910 114 11473.46 72.20 56847.99 88888.00 2018-04-24 23:33:43.410 114 11473.45 72.19 56847.98 88888.00 2018-04-24 23:33:43.910 114 11473.50 72.18 56848.00 88888.00 2018-04-24 23:33:44.410 114 11473.50 72.17 56848.03 88888.00 2018-04-24 23:33:44.910 114 11473.44 72.20 56848.13 88888.00 2018-04-24 23:33:45.410 114 11473.50 72.17 56848.13 88888.00 2018-04-24 23:33:45.910 114 11473.56 72.13 56848.11 88888.00 2018-04-24 23:33:46.410 114 11473.51 72.17 56848.09 88888.00 2018-04-24 23:33:46.910 114 11473.51 72.18 56848.11 88888.00 2018-04-24 23:33:47.410 114 11473.50 72.16 56848.13 88888.00 2018-04-24 23:33:47.910 114 11473.45 72.15 56848.19 88888.00 2018-04-24 23:33:48.410 114 11473.45 72.12 56848.17 88888.00 2018-04-24 23:33:48.910 114 11473.40 72.13 56848.19 88888.00 2018-04-24 23:33:49.410 114 11473.28 72.12 56848.24 88888.00 2018-04-24 23:33:49.910 114 11473.30 72.13 56848.22 88888.00 2018-04-24 23:33:50.410 114 11473.38 72.15 56848.19 88888.00 2018-04-24 23:33:50.910 114 11473.28 72.18 56848.28 88888.00 2018-04-24 23:33:51.410 114 11473.25 72.13 56848.32 88888.00 2018-04-24 23:33:51.910 114 11473.37 72.11 56848.34 88888.00 2018-04-24 23:33:52.410 114 11473.31 72.10 56848.35 88888.00 2018-04-24 23:33:52.910 114 11473.26 72.15 56848.39 88888.00 2018-04-24 23:33:53.410 114 11473.29 72.16 56848.38 88888.00 2018-04-24 23:33:53.910 114 11473.19 72.10 56848.41 88888.00 2018-04-24 23:33:54.410 114 11473.15 72.08 56848.45 88888.00 2018-04-24 23:33:54.910 114 11473.12 72.09 56848.47 88888.00 2018-04-24 23:33:55.410 114 11473.12 72.12 56848.42 88888.00 2018-04-24 23:33:55.910 114 11473.07 72.11 56848.41 88888.00 2018-04-24 23:33:56.410 114 11473.04 72.09 56848.47 88888.00 2018-04-24 23:33:56.910 114 11473.03 72.10 56848.50 88888.00 2018-04-24 23:33:57.410 114 11472.98 72.08 56848.55 88888.00 2018-04-24 23:33:57.910 114 11472.97 72.09 56848.55 88888.00 2018-04-24 23:33:58.410 114 11472.97 72.11 56848.50 88888.00 2018-04-24 23:33:58.910 114 11472.87 72.06 56848.54 88888.00 2018-04-24 23:33:59.410 114 11472.86 72.04 56848.64 88888.00 2018-04-24 23:33:59.910 114 11472.93 72.04 56848.67 88888.00 2018-04-24 23:34:00.410 114 11472.88 72.00 56848.67 88888.00 2018-04-24 23:34:00.910 114 11472.76 72.04 56848.67 88888.00 2018-04-24 23:34:01.410 114 11472.80 72.08 56848.67 88888.00 2018-04-24 23:34:01.910 114 11472.77 72.05 56848.69 88888.00 2018-04-24 23:34:02.410 114 11472.73 72.02 56848.70 88888.00 2018-04-24 23:34:02.910 114 11472.79 72.06 56848.76 88888.00 2018-04-24 23:34:03.410 114 11472.80 72.05 56848.83 88888.00 2018-04-24 23:34:03.910 114 11472.67 72.04 56848.83 88888.00 2018-04-24 23:34:04.410 114 11472.66 72.06 56848.84 88888.00 2018-04-24 23:34:04.910 114 11472.71 72.05 56848.84 88888.00 2018-04-24 23:34:05.910 114 11472.57 72.02 56848.81 88888.00 2018-04-24 23:34:06.410 114 11472.57 71.99 56848.82 88888.00 2018-04-24 23:34:06.910 114 11472.57 72.02 56848.82 88888.00 2018-04-24 23:34:07.410 114 11472.47 72.04 56848.82 88888.00 2018-04-24 23:34:07.910 114 11472.52 71.97 56848.79 88888.00 2018-04-24 23:34:08.410 114 11472.49 71.91 56848.82 88888.00 2018-04-24 23:34:08.910 114 11472.48 71.91 56848.82 88888.00 2018-04-24 23:34:09.410 114 11472.52 71.98 56848.88 88888.00 2018-04-24 23:34:09.910 114 11472.47 71.98 56848.95 88888.00 2018-04-24 23:34:10.410 114 11472.40 71.95 56848.97 88888.00 2018-04-24 23:34:10.910 114 11472.40 71.95 56848.94 88888.00 2018-04-24 23:34:11.410 114 11472.41 71.93 56848.90 88888.00 2018-04-24 23:34:11.910 114 11472.34 71.93 56848.93 88888.00 2018-04-24 23:34:12.410 114 11472.41 71.97 56848.96 88888.00 2018-04-24 23:34:12.910 114 11472.45 71.92 56848.99 88888.00 2018-04-24 23:34:13.410 114 11472.40 71.92 56849.05 88888.00 2018-04-24 23:34:13.910 114 11472.38 71.97 56849.07 88888.00 2018-04-24 23:34:14.410 114 11472.43 71.98 56849.03 88888.00 2018-04-24 23:34:14.910 114 11472.46 71.96 56849.06 88888.00 2018-04-24 23:34:15.911 114 11472.41 71.91 56849.05 88888.00 2018-04-24 23:34:16.411 114 11472.38 71.96 56849.08 88888.00 2018-04-24 23:34:16.911 114 11472.36 72.00 56849.11 88888.00 2018-04-24 23:34:17.411 114 11472.43 72.02 56849.12 88888.00 2018-04-24 23:34:17.911 114 11472.45 72.00 56849.07 88888.00 2018-04-24 23:34:18.411 114 11472.47 72.04 56849.11 88888.00 2018-04-24 23:34:18.911 114 11472.40 72.02 56849.15 88888.00 2018-04-24 23:34:19.411 114 11472.42 71.99 56849.15 88888.00 2018-04-24 23:34:19.911 114 11472.45 71.96 56849.11 88888.00 2018-04-24 23:34:20.411 114 11472.46 71.97 56849.16 88888.00 2018-04-24 23:34:20.911 114 11472.48 71.95 56849.15 88888.00 2018-04-24 23:34:21.411 114 11472.45 71.97 56849.15 88888.00 2018-04-24 23:34:21.911 114 11472.45 71.98 56849.11 88888.00 2018-04-24 23:34:22.411 114 11472.49 71.98 56849.15 88888.00 2018-04-24 23:34:22.911 114 11472.45 71.96 56849.14 88888.00 2018-04-24 23:34:23.911 114 11472.46 72.00 56849.13 88888.00 2018-04-24 23:34:24.411 114 11472.43 72.00 56849.18 88888.00 2018-04-24 23:34:24.911 114 11472.40 71.97 56849.18 88888.00 2018-04-24 23:34:25.411 114 11472.48 71.98 56849.20 88888.00 2018-04-24 23:34:25.911 114 11472.46 71.98 56849.18 88888.00 2018-04-24 23:34:26.411 114 11472.43 71.98 56849.20 88888.00 2018-04-24 23:34:26.911 114 11472.43 71.97 56849.21 88888.00 2018-04-24 23:34:27.411 114 11472.45 71.95 56849.21 88888.00 2018-04-24 23:34:27.911 114 11472.41 71.97 56849.25 88888.00 2018-04-24 23:34:28.411 114 11472.46 71.98 56849.27 88888.00 2018-04-24 23:34:28.911 114 11472.48 71.96 56849.27 88888.00 2018-04-24 23:34:29.411 114 11472.42 71.99 56849.26 88888.00 2018-04-24 23:34:29.911 114 11472.33 71.98 56849.26 88888.00 2018-04-24 23:34:30.411 114 11472.40 71.97 56849.24 88888.00 2018-04-24 23:34:30.911 114 11472.35 71.98 56849.22 88888.00 2018-04-24 23:34:31.411 114 11472.35 71.93 56849.20 88888.00 2018-04-24 23:34:31.911 114 11472.42 71.92 56849.22 88888.00 2018-04-24 23:34:32.411 114 11472.38 71.90 56849.15 88888.00 2018-04-24 23:34:32.911 114 11472.35 71.88 56849.20 88888.00 2018-04-24 23:34:33.411 114 11472.39 71.89 56849.20 88888.00 2018-04-24 23:34:33.911 114 11472.39 71.89 56849.18 88888.00 2018-04-24 23:34:34.411 114 11472.29 71.90 56849.20 88888.00 2018-04-24 23:34:34.911 114 11472.34 71.95 56849.15 88888.00 2018-04-24 23:34:35.411 114 11472.36 71.96 56849.15 88888.00 2018-04-24 23:34:35.911 114 11472.33 71.95 56849.15 88888.00 2018-04-24 23:34:36.411 114 11472.38 71.97 56849.15 88888.00 2018-04-24 23:34:36.911 114 11472.39 71.96 56849.19 88888.00 2018-04-24 23:34:37.411 114 11472.33 71.93 56849.20 88888.00 2018-04-24 23:34:37.911 114 11472.34 71.95 56849.25 88888.00 2018-04-24 23:34:38.411 114 11472.35 71.95 56849.28 88888.00 2018-04-24 23:34:38.911 114 11472.31 71.96 56849.27 88888.00 2018-04-24 23:34:39.411 114 11472.32 71.96 56849.27 88888.00 2018-04-24 23:34:39.911 114 11472.33 71.98 56849.28 88888.00 2018-04-24 23:34:40.411 114 11472.32 71.97 56849.28 88888.00 2018-04-24 23:34:40.911 114 11472.31 71.93 56849.28 88888.00 2018-04-24 23:34:41.411 114 11472.32 71.91 56849.32 88888.00 2018-04-24 23:34:41.911 114 11472.27 71.91 56849.32 88888.00 2018-04-24 23:34:42.411 114 11472.33 71.91 56849.37 88888.00 2018-04-24 23:34:42.911 114 11472.32 71.92 56849.39 88888.00 2018-04-24 23:34:43.411 114 11472.27 71.89 56849.31 88888.00 2018-04-24 23:34:43.911 114 11472.24 71.84 56849.32 88888.00 2018-04-24 23:34:44.411 114 11472.25 71.90 56849.37 88888.00 2018-04-24 23:34:44.911 114 11472.27 71.96 56849.31 88888.00 2018-04-24 23:34:45.411 114 11472.24 71.95 56849.31 88888.00 2018-04-24 23:34:45.911 114 11472.21 71.96 56849.35 88888.00 2018-04-24 23:34:46.411 114 11472.33 71.96 56849.34 88888.00 2018-04-24 23:34:47.411 114 11472.29 71.95 56849.33 88888.00 2018-04-24 23:34:47.911 114 11472.32 71.98 56849.37 88888.00 2018-04-24 23:34:48.411 114 11472.31 71.93 56849.41 88888.00 2018-04-24 23:34:48.911 114 11472.27 71.93 56849.41 88888.00 2018-04-24 23:34:49.411 114 11472.28 71.98 56849.43 88888.00 2018-04-24 23:34:49.911 114 11472.35 71.95 56849.43 88888.00 2018-04-24 23:34:50.411 114 11472.28 71.93 56849.43 88888.00 2018-04-24 23:34:50.911 114 11472.31 71.95 56849.45 88888.00 2018-04-24 23:34:51.411 114 11472.35 71.96 56849.45 88888.00 2018-04-24 23:34:51.911 114 11472.27 72.02 56849.44 88888.00 2018-04-24 23:34:52.411 114 11472.27 72.00 56849.47 88888.00 2018-04-24 23:34:52.911 114 11472.31 71.96 56849.53 88888.00 2018-04-24 23:34:53.411 114 11472.26 71.98 56849.43 88888.00 2018-04-24 23:34:53.911 114 11472.25 71.98 56849.51 88888.00 2018-04-24 23:34:54.411 114 11472.22 71.93 56849.58 88888.00 2018-04-24 23:34:54.911 114 11472.20 71.89 56849.51 88888.00 2018-04-24 23:34:55.411 114 11472.21 71.91 56849.50 88888.00 2018-04-24 23:34:55.911 114 11472.27 71.92 56849.48 88888.00 2018-04-24 23:34:56.411 114 11472.25 71.96 56849.54 88888.00 2018-04-24 23:34:57.411 114 11472.24 71.91 56849.53 88888.00 2018-04-24 23:34:57.911 114 11472.21 71.88 56849.53 88888.00 2018-04-24 23:34:58.411 114 11472.17 71.85 56849.50 88888.00 2018-04-24 23:34:58.911 114 11472.18 71.90 56849.52 88888.00 2018-04-24 23:34:59.411 114 11472.18 71.89 56849.56 88888.00 2018-04-24 23:34:59.911 114 11472.17 71.85 56849.52 88888.00 2018-04-24 23:35:00.411 114 11472.10 71.88 56849.48 88888.00 2018-04-24 23:35:00.911 114 11472.17 71.86 56849.50 88888.00 2018-04-24 23:35:01.411 114 11472.13 71.89 56849.47 88888.00 2018-04-24 23:35:01.911 114 11472.10 71.93 56849.54 88888.00 2018-04-24 23:35:02.411 114 11472.11 71.89 56849.53 88888.00 2018-04-24 23:35:02.911 114 11472.05 71.81 56849.52 88888.00 2018-04-24 23:35:03.411 114 11472.05 71.85 56849.58 88888.00 2018-04-24 23:35:03.911 114 11472.11 71.82 56849.60 88888.00 2018-04-24 23:35:04.411 114 11472.04 71.78 56849.52 88888.00 2018-04-24 23:35:04.911 114 11472.00 71.79 56849.54 88888.00 2018-04-24 23:35:05.411 114 11472.03 71.76 56849.58 88888.00 2018-04-24 23:35:05.911 114 11472.03 71.75 56849.54 88888.00 2018-04-24 23:35:06.411 114 11471.96 71.77 56849.51 88888.00 2018-04-24 23:35:06.911 114 11472.01 71.76 56849.48 88888.00 2018-04-24 23:35:07.411 114 11472.08 71.76 56849.52 88888.00 2018-04-24 23:35:07.911 114 11472.03 71.75 56849.53 88888.00 2018-04-24 23:35:08.411 114 11472.03 71.75 56849.57 88888.00 2018-04-24 23:35:08.911 114 11472.07 71.75 56849.56 88888.00 2018-04-24 23:35:09.411 114 11471.99 71.72 56849.56 88888.00 2018-04-24 23:35:09.911 114 11471.97 71.71 56849.58 88888.00 2018-04-24 23:35:10.411 114 11472.05 71.74 56849.57 88888.00 2018-04-24 23:35:10.911 114 11472.04 71.72 56849.54 88888.00 2018-04-24 23:35:11.411 114 11472.04 71.72 56849.48 88888.00 2018-04-24 23:35:11.911 114 11472.05 71.69 56849.51 88888.00 2018-04-24 23:35:12.411 114 11472.03 71.68 56849.57 88888.00 2018-04-24 23:35:12.911 114 11471.94 71.64 56849.51 88888.00 2018-04-24 23:35:13.411 114 11471.94 71.64 56849.52 88888.00 2018-04-24 23:35:13.911 114 11471.96 71.59 56849.52 88888.00 2018-04-24 23:35:14.411 114 11471.93 71.57 56849.54 88888.00 2018-04-24 23:35:14.911 114 11471.93 71.57 56849.57 88888.00 2018-04-24 23:35:15.411 114 11471.99 71.56 56849.58 88888.00 2018-04-24 23:35:15.911 114 11471.97 71.55 56849.56 88888.00 2018-04-24 23:35:16.411 114 11471.96 71.58 56849.52 88888.00 2018-04-24 23:35:16.911 114 11471.99 71.62 56849.51 88888.00 2018-04-24 23:35:17.411 114 11471.99 71.58 56849.53 88888.00 2018-04-24 23:35:17.911 114 11471.91 71.58 56849.58 88888.00 2018-04-24 23:35:18.411 114 11471.91 71.63 56849.59 88888.00 2018-04-24 23:35:18.911 114 11471.94 71.68 56849.58 88888.00 2018-04-24 23:35:19.411 114 11471.90 71.71 56849.59 88888.00 2018-04-24 23:35:19.911 114 11471.93 71.66 56849.58 88888.00 2018-04-24 23:35:20.411 114 11471.97 71.64 56849.57 88888.00 2018-04-24 23:35:20.911 114 11471.94 71.62 56849.56 88888.00 2018-04-24 23:35:21.411 114 11471.96 71.61 56849.61 88888.00 2018-04-24 23:35:21.911 114 11472.00 71.61 56849.61 88888.00 2018-04-24 23:35:22.411 114 11471.96 71.57 56849.65 88888.00 2018-04-24 23:35:22.911 114 11471.91 71.55 56849.71 88888.00 2018-04-24 23:35:23.411 114 11471.94 71.50 56849.69 88888.00 2018-04-24 23:35:23.911 114 11471.97 71.48 56849.67 88888.00 2018-04-24 23:35:24.411 114 11471.94 71.51 56849.72 88888.00 2018-04-24 23:35:24.911 114 11471.97 71.51 56849.74 88888.00 2018-04-24 23:35:25.411 114 11471.91 71.55 56849.76 88888.00 2018-04-24 23:35:25.911 114 11471.85 71.62 56849.77 88888.00 2018-04-24 23:35:26.411 114 11471.94 71.64 56849.84 88888.00 2018-04-24 23:35:26.911 114 11471.94 71.62 56849.84 88888.00 2018-04-24 23:35:27.411 114 11471.86 71.51 56849.89 88888.00 2018-04-24 23:35:27.911 114 11471.92 71.42 56849.88 88888.00 2018-04-24 23:35:28.411 114 11471.92 71.42 56849.86 88888.00 2018-04-24 23:35:28.911 114 11471.85 71.41 56849.86 88888.00 2018-04-24 23:35:29.411 114 11471.89 71.41 56849.85 88888.00 2018-04-24 23:35:29.911 114 11471.91 71.43 56849.88 88888.00 2018-04-24 23:35:30.411 114 11471.84 71.49 56849.95 88888.00 2018-04-24 23:35:30.911 114 11471.86 71.51 56849.99 88888.00 2018-04-24 23:35:31.411 114 11471.89 71.51 56850.03 88888.00 2018-04-24 23:35:31.911 114 11471.87 71.54 56850.01 88888.00 2018-04-24 23:35:32.411 114 11471.84 71.56 56849.98 88888.00 2018-04-24 23:35:32.911 114 11471.91 71.52 56849.97 88888.00 2018-04-24 23:35:33.411 114 11471.86 71.44 56849.98 88888.00 2018-04-24 23:35:33.911 114 11471.78 71.47 56849.93 88888.00 2018-04-24 23:35:34.411 114 11471.85 71.47 56849.95 88888.00 2018-04-24 23:35:34.911 114 11471.85 71.41 56849.96 88888.00 2018-04-24 23:35:35.411 114 11471.80 71.43 56849.98 88888.00 2018-04-24 23:35:35.911 114 11471.87 71.41 56849.97 88888.00 2018-04-24 23:35:36.911 114 11471.84 71.40 56850.04 88888.00 2018-04-24 23:35:37.411 114 11471.87 71.45 56850.10 88888.00 2018-04-24 23:35:37.911 114 11471.84 71.42 56850.12 88888.00 2018-04-24 23:35:38.411 114 11471.80 71.47 56850.10 88888.00 2018-04-24 23:35:38.911 114 11471.90 71.51 56850.14 88888.00 2018-04-24 23:35:39.411 114 11471.91 71.54 56850.16 88888.00 2018-04-24 23:35:39.911 114 11471.91 71.54 56850.17 88888.00 2018-04-24 23:35:40.411 114 11471.87 71.55 56850.20 88888.00 2018-04-24 23:35:40.911 114 11471.89 71.56 56850.23 88888.00 2018-04-24 23:35:41.411 114 11471.87 71.58 56850.17 88888.00 2018-04-24 23:35:41.911 114 11471.86 71.62 56850.11 88888.00 2018-04-24 23:35:42.411 114 11471.92 71.66 56850.12 88888.00 2018-04-24 23:35:42.911 114 11471.89 71.65 56850.17 88888.00 2018-04-24 23:35:43.411 114 11471.80 71.70 56850.22 88888.00 2018-04-24 23:35:43.911 114 11471.90 71.74 56850.18 88888.00 2018-04-24 23:35:44.411 114 11471.89 71.70 56850.15 88888.00 2018-04-24 23:35:44.911 114 11471.85 71.70 56850.14 88888.00 2018-04-24 23:35:45.411 114 11471.92 71.75 56850.18 88888.00 2018-04-24 23:35:45.911 114 11471.93 71.76 56850.17 88888.00 2018-04-24 23:35:46.411 114 11471.86 71.72 56850.15 88888.00 2018-04-24 23:35:46.911 114 11471.90 71.76 56850.12 88888.00 2018-04-24 23:35:47.411 114 11471.90 71.82 56850.12 88888.00 2018-04-24 23:35:47.911 114 11471.87 71.76 56850.16 88888.00 2018-04-24 23:35:48.411 114 11471.89 71.74 56850.17 88888.00 2018-04-24 23:35:48.911 114 11471.94 71.77 56850.16 88888.00 2018-04-24 23:35:49.411 114 11471.93 71.75 56850.18 88888.00 2018-04-24 23:35:49.911 114 11471.85 71.78 56850.14 88888.00 2018-04-24 23:35:50.411 114 11471.93 71.81 56850.12 88888.00 2018-04-24 23:35:50.911 114 11471.97 71.78 56850.09 88888.00 2018-04-24 23:35:51.411 114 11471.92 71.71 56850.11 88888.00 2018-04-24 23:35:51.911 114 11471.96 71.71 56850.10 88888.00 2018-04-24 23:35:52.411 114 11471.94 71.70 56850.03 88888.00 2018-04-24 23:35:52.911 114 11471.91 71.68 56850.05 88888.00 2018-04-24 23:35:53.411 114 11471.94 71.71 56850.06 88888.00 2018-04-24 23:35:53.911 114 11471.93 71.75 56850.04 88888.00 2018-04-24 23:35:54.411 114 11471.91 71.77 56850.02 88888.00 2018-04-24 23:35:54.911 114 11471.96 71.82 56850.03 88888.00 2018-04-24 23:35:55.411 114 11471.97 71.81 56849.95 88888.00 2018-04-24 23:35:55.911 114 11471.90 71.78 56849.93 88888.00 2018-04-24 23:35:56.411 114 11471.89 71.81 56849.98 88888.00 2018-04-24 23:35:56.911 114 11471.93 71.82 56849.98 88888.00 2018-04-24 23:35:57.411 114 11471.89 71.81 56849.95 88888.00 2018-04-24 23:35:57.911 114 11471.89 71.86 56849.91 88888.00 2018-04-24 23:35:58.411 114 11471.98 71.85 56849.90 88888.00 2018-04-24 23:35:58.911 114 11471.99 71.79 56849.85 88888.00 2018-04-24 23:35:59.411 114 11471.96 71.79 56849.82 88888.00 2018-04-24 23:36:00.411 114 11471.96 71.72 56849.77 88888.00 2018-04-24 23:36:00.911 114 11471.94 71.71 56849.74 88888.00 2018-04-24 23:36:01.411 114 11471.94 71.74 56849.78 88888.00 2018-04-24 23:36:01.911 114 11471.96 71.70 56849.80 88888.00 2018-04-24 23:36:02.411 114 11471.96 71.69 56849.79 88888.00 2018-04-24 23:36:02.911 114 11471.97 71.72 56849.79 88888.00 2018-04-24 23:36:03.411 114 11472.00 71.83 56849.69 88888.00 2018-04-24 23:36:03.911 114 11471.98 71.88 56849.66 88888.00 2018-04-24 23:36:04.411 114 11471.99 71.91 56849.70 88888.00 2018-04-24 23:36:04.911 114 11472.05 71.84 56849.72 88888.00 2018-04-24 23:36:05.411 114 11471.99 71.85 56849.66 88888.00 2018-04-24 23:36:05.911 114 11471.98 71.88 56849.66 88888.00 2018-04-24 23:36:06.411 114 11472.10 71.84 56849.60 88888.00 2018-04-24 23:36:06.911 114 11472.00 71.79 56849.64 88888.00 2018-04-24 23:36:07.411 114 11471.97 71.84 56849.65 88888.00 2018-04-24 23:36:07.911 114 11472.05 71.90 56849.65 88888.00 2018-04-24 23:36:08.411 114 11472.03 71.89 56849.60 88888.00 2018-04-24 23:36:08.911 114 11472.01 71.85 56849.54 88888.00 2018-04-24 23:36:09.411 114 11472.11 71.79 56849.47 88888.00 2018-04-24 23:36:10.411 114 11472.05 71.74 56849.51 88888.00 2018-04-24 23:36:10.911 114 11472.11 71.76 56849.51 88888.00 2018-04-24 23:36:11.411 114 11472.11 71.78 56849.46 88888.00 2018-04-24 23:36:11.911 114 11472.08 71.79 56849.41 88888.00 2018-04-24 23:36:12.411 114 11472.10 71.86 56849.39 88888.00 2018-04-24 23:36:12.911 114 11472.17 71.90 56849.38 88888.00 2018-04-24 23:36:13.411 114 11472.14 71.85 56849.38 88888.00 2018-04-24 23:36:13.911 114 11472.15 71.85 56849.43 88888.00 2018-04-24 23:36:14.411 114 11472.26 71.88 56849.43 88888.00 2018-04-24 23:36:14.911 114 11472.20 71.85 56849.39 88888.00 2018-04-24 23:36:15.411 114 11472.12 71.83 56849.37 88888.00 2018-04-24 23:36:15.911 114 11472.20 71.82 56849.35 88888.00 2018-04-24 23:36:16.411 114 11472.20 71.83 56849.34 88888.00 2018-04-24 23:36:16.911 114 11472.24 71.86 56849.38 88888.00 2018-04-24 23:36:17.411 114 11472.28 71.84 56849.39 88888.00 2018-04-24 23:36:17.911 114 11472.22 71.84 56849.40 88888.00 2018-04-24 23:36:18.411 114 11472.25 71.88 56849.38 88888.00 2018-04-24 23:36:18.911 114 11472.33 71.88 56849.34 88888.00 2018-04-24 23:36:19.411 114 11472.28 71.85 56849.34 88888.00 2018-04-24 23:36:19.911 114 11472.25 71.83 56849.29 88888.00 2018-04-24 23:36:20.411 114 11472.33 71.88 56849.24 88888.00 2018-04-24 23:36:20.911 114 11472.34 71.86 56849.21 88888.00 2018-04-24 23:36:21.411 114 11472.32 71.85 56849.25 88888.00 2018-04-24 23:36:21.911 114 11472.28 71.82 56849.28 88888.00 2018-04-24 23:36:22.411 114 11472.33 71.81 56849.28 88888.00 2018-04-24 23:36:22.911 114 11472.25 71.77 56849.21 88888.00 2018-04-24 23:36:23.411 114 11472.29 71.83 56849.21 88888.00 2018-04-24 23:36:23.911 114 11472.35 71.83 56849.27 88888.00 2018-04-24 23:36:24.411 114 11472.28 71.82 56849.26 88888.00 2018-04-24 23:36:24.911 114 11472.33 71.81 56849.25 88888.00 2018-04-24 23:36:25.412 114 11472.33 71.77 56849.20 88888.00 2018-04-24 23:36:25.912 114 11472.26 71.74 56849.15 88888.00 2018-04-24 23:36:26.412 114 11472.22 71.74 56849.21 88888.00 2018-04-24 23:36:26.912 114 11472.34 71.75 56849.20 88888.00 2018-04-24 23:36:27.412 114 11472.36 71.74 56849.16 88888.00 2018-04-24 23:36:27.912 114 11472.31 71.72 56849.21 88888.00 2018-04-24 23:36:28.412 114 11472.34 71.75 56849.21 88888.00 2018-04-24 23:36:28.912 114 11472.33 71.74 56849.16 88888.00 2018-04-24 23:36:29.412 114 11472.33 71.75 56849.14 88888.00 2018-04-24 23:36:29.912 114 11472.35 71.76 56849.13 88888.00 2018-04-24 23:36:30.412 114 11472.36 71.72 56849.13 88888.00 2018-04-24 23:36:30.912 114 11472.34 71.69 56849.11 88888.00 2018-04-24 23:36:31.412 114 11472.33 71.69 56849.13 88888.00 2018-04-24 23:36:31.912 114 11472.42 71.69 56849.13 88888.00 2018-04-24 23:36:32.412 114 11472.39 71.62 56849.14 88888.00 2018-04-24 23:36:32.912 114 11472.42 71.63 56849.16 88888.00 2018-04-24 23:36:33.412 114 11472.47 71.68 56849.12 88888.00 2018-04-24 23:36:33.912 114 11472.35 71.68 56849.12 88888.00 2018-04-24 23:36:34.412 114 11472.33 71.64 56849.19 88888.00 2018-04-24 23:36:34.912 114 11472.34 71.66 56849.22 88888.00 2018-04-24 23:36:35.412 114 11472.35 71.64 56849.24 88888.00 2018-04-24 23:36:35.912 114 11472.35 71.65 56849.29 88888.00 2018-04-24 23:36:36.412 114 11472.39 71.61 56849.29 88888.00 2018-04-24 23:36:36.912 114 11472.33 71.62 56849.32 88888.00 2018-04-24 23:36:37.412 114 11472.32 71.72 56849.33 88888.00 2018-04-24 23:36:37.912 114 11472.39 71.74 56849.37 88888.00 2018-04-24 23:36:38.412 114 11472.39 71.74 56849.38 88888.00 2018-04-24 23:36:38.912 114 11472.40 71.71 56849.47 88888.00 2018-04-24 23:36:39.412 114 11472.43 71.70 56849.52 88888.00 2018-04-24 23:36:39.912 114 11472.42 71.70 56849.52 88888.00 2018-04-24 23:36:40.412 114 11472.38 71.72 56849.52 88888.00 2018-04-24 23:36:40.912 114 11472.48 71.74 56849.50 88888.00 2018-04-24 23:36:42.412 114 11472.46 71.74 56849.64 88888.00 2018-04-24 23:36:42.912 114 11472.43 71.70 56849.65 88888.00 2018-04-24 23:36:43.412 114 11472.33 71.72 56849.66 88888.00 2018-04-24 23:36:43.912 114 11472.39 71.81 56849.64 88888.00 2018-04-24 23:36:44.412 114 11472.45 71.81 56849.67 88888.00 2018-04-24 23:36:44.912 114 11472.39 71.78 56849.74 88888.00 2018-04-24 23:36:45.412 114 11472.39 71.82 56849.74 88888.00 2018-04-24 23:36:45.912 114 11472.46 71.82 56849.80 88888.00 2018-04-24 23:36:46.412 114 11472.47 71.76 56849.85 88888.00 2018-04-24 23:36:46.912 114 11472.47 71.77 56849.89 88888.00 2018-04-24 23:36:47.412 114 11472.54 71.78 56849.92 88888.00 2018-04-24 23:36:47.912 114 11472.54 71.84 56849.97 88888.00 2018-04-24 23:36:48.412 114 11472.52 71.84 56850.03 88888.00 2018-04-24 23:36:48.912 114 11472.56 71.82 56850.05 88888.00 2018-04-24 23:36:49.412 114 11472.57 71.86 56850.04 88888.00 2018-04-24 23:36:49.912 114 11472.54 71.86 56850.05 88888.00 2018-04-24 23:36:50.412 114 11472.55 71.88 56850.14 88888.00 2018-04-24 23:36:50.912 114 11472.62 71.88 56850.18 88888.00 2018-04-24 23:36:51.412 114 11472.60 71.86 56850.21 88888.00 2018-04-24 23:36:51.912 114 11472.56 71.92 56850.22 88888.00 2018-04-24 23:36:52.412 114 11472.62 71.98 56850.27 88888.00 2018-04-24 23:36:52.912 114 11472.59 71.96 56850.30 88888.00 2018-04-24 23:36:53.412 114 11472.56 71.95 56850.31 88888.00 2018-04-24 23:36:53.912 114 11472.56 71.98 56850.36 88888.00 2018-04-24 23:36:54.412 114 11472.52 71.95 56850.42 88888.00 2018-04-24 23:36:54.912 114 11472.61 71.98 56850.41 88888.00 2018-04-24 23:36:55.412 114 11472.59 72.02 56850.42 88888.00 2018-04-24 23:36:55.912 114 11472.52 71.95 56850.47 88888.00 2018-04-24 23:36:56.412 114 11472.49 71.95 56850.49 88888.00 2018-04-24 23:36:56.912 114 11472.53 72.00 56850.54 88888.00 2018-04-24 23:36:57.412 114 11472.55 72.02 56850.63 88888.00 2018-04-24 23:36:57.912 114 11472.49 72.00 56850.67 88888.00 2018-04-24 23:36:58.412 114 11472.52 72.02 56850.68 88888.00 2018-04-24 23:36:58.912 114 11472.52 72.00 56850.70 88888.00 2018-04-24 23:36:59.412 114 11472.54 71.99 56850.65 88888.00 2018-04-24 23:36:59.912 114 11472.46 72.00 56850.70 88888.00 2018-04-24 23:37:00.412 114 11472.46 72.03 56850.75 88888.00 2018-04-24 23:37:00.912 114 11472.46 71.99 56850.80 88888.00 2018-04-24 23:37:01.412 114 11472.54 72.04 56850.89 88888.00 2018-04-24 23:37:01.912 114 11472.55 72.08 56850.92 88888.00 2018-04-24 23:37:02.412 114 11472.49 72.08 56850.89 88888.00 2018-04-24 23:37:02.912 114 11472.43 72.05 56850.89 88888.00 2018-04-24 23:37:03.412 114 11472.40 72.05 56850.93 88888.00 2018-04-24 23:37:03.912 114 11472.34 72.05 56850.99 88888.00 2018-04-24 23:37:04.412 114 11472.35 72.08 56851.04 88888.00 2018-04-24 23:37:04.912 114 11472.42 72.13 56851.10 88888.00 2018-04-24 23:37:05.412 114 11472.39 72.08 56851.13 88888.00 2018-04-24 23:37:05.912 114 11472.35 72.06 56851.12 88888.00 2018-04-24 23:37:06.412 114 11472.29 72.13 56851.12 88888.00 2018-04-24 23:37:06.912 114 11472.28 72.13 56851.11 88888.00 2018-04-24 23:37:07.412 114 11472.26 72.12 56851.17 88888.00 2018-04-24 23:37:07.912 114 11472.33 72.12 56851.19 88888.00 2018-04-24 23:37:08.412 114 11472.34 72.08 56851.17 88888.00 2018-04-24 23:37:08.912 114 11472.29 72.12 56851.18 88888.00 2018-04-24 23:37:09.412 114 11472.35 72.16 56851.25 88888.00 2018-04-24 23:37:09.912 114 11472.36 72.24 56851.33 88888.00 2018-04-24 23:37:10.412 114 11472.29 72.24 56851.38 88888.00 2018-04-24 23:37:10.912 114 11472.31 72.24 56851.36 88888.00 2018-04-24 23:37:11.412 114 11472.28 72.20 56851.30 88888.00 2018-04-24 23:37:11.912 114 11472.22 72.19 56851.36 88888.00 2018-04-24 23:37:12.412 114 11472.20 72.22 56851.44 88888.00 2018-04-24 23:37:13.412 114 11472.21 72.19 56851.40 88888.00 2018-04-24 23:37:13.912 114 11472.21 72.24 56851.42 88888.00 2018-04-24 23:37:14.412 114 11472.26 72.29 56851.46 88888.00 2018-04-24 23:37:14.912 114 11472.22 72.25 56851.42 88888.00 2018-04-24 23:37:15.412 114 11472.18 72.30 56851.44 88888.00 2018-04-24 23:37:15.912 114 11472.28 72.29 56851.46 88888.00 2018-04-24 23:37:16.412 114 11472.26 72.27 56851.49 88888.00 2018-04-24 23:37:16.912 114 11472.13 72.25 56851.51 88888.00 2018-04-24 23:37:17.412 114 11472.20 72.25 56851.51 88888.00 2018-04-24 23:37:17.912 114 11472.19 72.27 56851.45 88888.00 2018-04-24 23:37:18.412 114 11472.07 72.27 56851.50 88888.00 2018-04-24 23:37:18.912 114 11472.14 72.29 56851.51 88888.00 2018-04-24 23:37:19.412 114 11472.18 72.29 56851.45 88888.00 2018-04-24 23:37:19.912 114 11472.11 72.33 56851.45 88888.00 2018-04-24 23:37:20.412 114 11472.13 72.32 56851.46 88888.00 2018-04-24 23:37:20.912 114 11472.14 72.30 56851.44 88888.00 2018-04-24 23:37:21.412 114 11472.10 72.27 56851.44 88888.00 2018-04-24 23:37:21.912 114 11472.10 72.27 56851.43 88888.00 2018-04-24 23:37:22.412 114 11472.13 72.27 56851.38 88888.00 2018-04-24 23:37:22.912 114 11472.13 72.31 56851.36 88888.00 2018-04-24 23:37:23.412 114 11472.05 72.32 56851.32 88888.00 2018-04-24 23:37:23.912 114 11472.11 72.33 56851.37 88888.00 2018-04-24 23:37:24.412 114 11472.11 72.30 56851.33 88888.00 2018-04-24 23:37:24.912 114 11472.05 72.30 56851.32 88888.00 2018-04-24 23:37:25.412 114 11472.10 72.31 56851.27 88888.00 2018-04-24 23:37:25.912 114 11472.10 72.31 56851.23 88888.00 2018-04-24 23:37:26.412 114 11471.99 72.37 56851.28 88888.00 2018-04-24 23:37:26.912 114 11471.99 72.37 56851.27 88888.00 2018-04-24 23:37:27.412 114 11471.99 72.36 56851.19 88888.00 2018-04-24 23:37:27.912 114 11472.00 72.38 56851.18 88888.00 2018-04-24 23:37:28.412 114 11472.03 72.40 56851.19 88888.00 2018-04-24 23:37:28.912 114 11471.98 72.43 56851.13 88888.00 2018-04-24 23:37:29.412 114 11472.03 72.45 56851.13 88888.00 2018-04-24 23:37:29.912 114 11472.06 72.43 56851.13 88888.00 2018-04-24 23:37:30.412 114 11472.12 72.44 56851.13 88888.00 2018-04-24 23:37:30.912 114 11472.07 72.40 56851.08 88888.00 2018-04-24 23:37:31.412 114 11471.98 72.43 56851.02 88888.00 2018-04-24 23:37:31.912 114 11472.01 72.45 56851.06 88888.00 2018-04-24 23:37:32.412 114 11472.00 72.43 56851.05 88888.00 2018-04-24 23:37:32.912 114 11472.04 72.42 56850.98 88888.00 2018-04-24 23:37:33.412 114 11472.06 72.44 56850.93 88888.00 2018-04-24 23:37:33.912 114 11472.01 72.42 56850.91 88888.00 2018-04-24 23:37:34.412 114 11472.00 72.45 56850.83 88888.00 2018-04-24 23:37:34.912 114 11472.05 72.46 56850.79 88888.00 2018-04-24 23:37:35.412 114 11472.06 72.45 56850.79 88888.00 2018-04-24 23:37:35.912 114 11472.07 72.39 56850.68 88888.00 2018-04-24 23:37:36.412 114 11472.08 72.38 56850.65 88888.00 2018-04-24 23:37:36.912 114 11472.10 72.39 56850.62 88888.00 2018-04-24 23:37:37.412 114 11472.05 72.42 56850.53 88888.00 2018-04-24 23:37:37.912 114 11472.06 72.44 56850.50 88888.00 2018-04-24 23:37:38.412 114 11472.10 72.43 56850.48 88888.00 2018-04-24 23:37:38.912 114 11472.10 72.42 56850.47 88888.00 2018-04-24 23:37:39.412 114 11472.07 72.42 56850.43 88888.00 2018-04-24 23:37:39.912 114 11472.13 72.44 56850.43 88888.00 2018-04-24 23:37:40.412 114 11472.10 72.39 56850.30 88888.00 2018-04-24 23:37:40.912 114 11472.11 72.43 56850.28 88888.00 2018-04-24 23:37:41.412 114 11472.14 72.45 56850.27 88888.00 2018-04-24 23:37:41.912 114 11472.15 72.43 56850.16 88888.00 2018-04-24 23:37:42.412 114 11472.12 72.44 56850.14 88888.00 2018-04-24 23:37:42.912 114 11472.20 72.44 56850.15 88888.00 2018-04-24 23:37:43.412 114 11472.14 72.43 56850.09 88888.00 2018-04-24 23:37:43.912 114 11472.10 72.40 56850.02 88888.00 2018-04-24 23:37:44.412 114 11472.19 72.42 56849.96 88888.00 2018-04-24 23:37:44.912 114 11472.21 72.43 56849.92 88888.00 2018-04-24 23:37:45.412 114 11472.15 72.43 56849.93 88888.00 2018-04-24 23:37:45.912 114 11472.18 72.43 56849.89 88888.00 2018-04-24 23:37:46.412 114 11472.22 72.39 56849.83 88888.00 2018-04-24 23:37:46.912 114 11472.15 72.40 56849.76 88888.00 2018-04-24 23:37:47.412 114 11472.18 72.37 56849.69 88888.00 2018-04-24 23:37:47.912 114 11472.21 72.36 56849.61 88888.00 2018-04-24 23:37:48.412 114 11472.21 72.29 56849.57 88888.00 2018-04-24 23:37:48.912 114 11472.19 72.26 56849.48 88888.00 2018-04-24 23:37:49.412 114 11472.18 72.29 56849.46 88888.00 2018-04-24 23:37:49.912 114 11472.20 72.26 56849.46 88888.00 2018-04-24 23:37:50.412 114 11472.14 72.26 56849.40 88888.00 2018-04-24 23:37:50.912 114 11472.21 72.26 56849.35 88888.00 2018-04-24 23:37:51.412 114 11472.17 72.25 56849.33 88888.00 2018-04-24 23:37:51.912 114 11472.21 72.25 56849.28 88888.00 2018-04-24 23:37:52.412 114 11472.28 72.26 56849.25 88888.00 2018-04-24 23:37:52.912 114 11472.28 72.26 56849.15 88888.00 2018-04-24 23:37:53.412 114 11472.21 72.25 56849.09 88888.00 2018-04-24 23:37:53.912 114 11472.28 72.26 56849.07 88888.00 2018-04-24 23:37:55.412 114 11472.22 72.25 56848.97 88888.00 2018-04-24 23:37:55.912 114 11472.19 72.24 56848.90 88888.00 2018-04-24 23:37:56.412 114 11472.22 72.26 56848.84 88888.00 2018-04-24 23:37:56.912 114 11472.19 72.24 56848.81 88888.00 2018-04-24 23:37:57.412 114 11472.26 72.20 56848.80 88888.00 2018-04-24 23:37:57.912 114 11472.24 72.17 56848.76 88888.00 2018-04-24 23:37:58.412 114 11472.20 72.12 56848.71 88888.00 2018-04-24 23:37:58.912 114 11472.26 72.17 56848.71 88888.00 2018-04-24 23:37:59.412 114 11472.32 72.20 56848.71 88888.00 2018-04-24 23:37:59.912 114 11472.32 72.23 56848.63 88888.00 2018-04-24 23:38:00.412 114 11472.29 72.24 56848.63 88888.00 2018-04-24 23:38:00.912 114 11472.27 72.23 56848.54 88888.00 2018-04-24 23:38:01.412 114 11472.22 72.20 56848.54 88888.00 2018-04-24 23:38:01.912 114 11472.25 72.18 56848.52 88888.00 2018-04-24 23:38:02.412 114 11472.27 72.17 56848.47 88888.00 2018-04-24 23:38:02.912 114 11472.26 72.17 56848.43 88888.00 2018-04-24 23:38:03.412 114 11472.28 72.17 56848.44 88888.00 2018-04-24 23:38:03.912 114 11472.24 72.13 56848.42 88888.00 2018-04-24 23:38:04.412 114 11472.17 72.12 56848.39 88888.00 2018-04-24 23:38:04.912 114 11472.10 72.09 56848.37 88888.00 2018-04-24 23:38:05.412 114 11472.21 72.06 56848.34 88888.00 2018-04-24 23:38:05.912 114 11472.15 72.03 56848.31 88888.00 2018-04-24 23:38:06.412 114 11472.12 72.08 56848.28 88888.00 2018-04-24 23:38:06.912 114 11472.17 72.10 56848.31 88888.00 2018-04-24 23:38:07.412 114 11472.07 72.08 56848.28 88888.00 2018-04-24 23:38:07.912 114 11472.06 72.09 56848.20 88888.00 2018-04-24 23:38:08.412 114 11472.11 72.05 56848.15 88888.00 2018-04-24 23:38:08.912 114 11472.05 72.06 56848.17 88888.00 2018-04-24 23:38:09.412 114 11472.05 72.05 56848.11 88888.00 2018-04-24 23:38:09.912 114 11472.08 72.05 56848.12 88888.00 2018-04-24 23:38:10.412 114 11472.05 71.98 56848.12 88888.00 2018-04-24 23:38:10.912 114 11472.00 71.97 56848.06 88888.00 2018-04-24 23:38:11.412 114 11471.99 71.98 56848.04 88888.00 2018-04-24 23:38:11.912 114 11472.03 71.98 56848.02 88888.00 2018-04-24 23:38:12.412 114 11471.96 71.93 56847.99 88888.00 2018-04-24 23:38:12.912 114 11471.99 71.92 56848.05 88888.00 2018-04-24 23:38:13.412 114 11472.01 71.92 56848.02 88888.00 2018-04-24 23:38:13.912 114 11471.97 71.96 56847.92 88888.00 2018-04-24 23:38:14.412 114 11471.96 71.98 56847.92 88888.00 2018-04-24 23:38:14.912 114 11471.98 71.92 56847.96 88888.00 2018-04-24 23:38:15.412 114 11471.94 71.91 56847.98 88888.00 2018-04-24 23:38:15.912 114 11471.84 71.93 56848.06 88888.00 2018-04-24 23:38:16.412 114 11471.90 71.90 56848.04 88888.00 2018-04-24 23:38:16.912 114 11471.85 71.86 56848.02 88888.00 2018-04-24 23:38:17.412 114 11471.82 71.90 56848.00 88888.00 2018-04-24 23:38:17.912 114 11471.84 71.93 56848.05 88888.00 2018-04-24 23:38:18.412 114 11471.85 71.90 56848.09 88888.00 2018-04-24 23:38:18.912 114 11471.82 71.91 56848.11 88888.00 2018-04-24 23:38:19.412 114 11471.80 71.89 56848.09 88888.00 2018-04-24 23:38:19.912 114 11471.79 71.86 56848.05 88888.00 2018-04-24 23:38:20.413 114 11471.77 71.85 56848.09 88888.00 2018-04-24 23:38:20.913 114 11471.70 71.85 56848.15 88888.00 2018-04-24 23:38:21.413 114 11471.79 71.89 56848.11 88888.00 2018-04-24 23:38:21.913 114 11471.75 71.88 56848.07 88888.00 2018-04-24 23:38:22.413 114 11471.76 71.88 56848.15 88888.00 2018-04-24 23:38:22.913 114 11471.78 71.85 56848.22 88888.00 2018-04-24 23:38:23.413 114 11471.77 71.84 56848.25 88888.00 2018-04-24 23:38:23.913 114 11471.71 71.84 56848.29 88888.00 2018-04-24 23:38:24.413 114 11471.75 71.84 56848.29 88888.00 2018-04-24 23:38:24.913 114 11471.69 71.83 56848.23 88888.00 2018-04-24 23:38:25.413 114 11471.68 71.89 56848.30 88888.00 2018-04-24 23:38:25.913 114 11471.66 71.91 56848.35 88888.00 2018-04-24 23:38:26.413 114 11471.65 71.92 56848.35 88888.00 2018-04-24 23:38:26.913 114 11471.70 71.90 56848.41 88888.00 2018-04-24 23:38:27.413 114 11471.71 71.92 56848.43 88888.00 2018-04-24 23:38:27.913 114 11471.64 71.90 56848.45 88888.00 2018-04-24 23:38:28.413 114 11471.54 71.89 56848.47 88888.00 2018-04-24 23:38:28.913 114 11471.57 71.96 56848.44 88888.00 2018-04-24 23:38:29.413 114 11471.61 71.96 56848.42 88888.00 2018-04-24 23:38:29.913 114 11471.54 71.90 56848.43 88888.00 2018-04-24 23:38:30.413 114 11471.58 71.85 56848.57 88888.00 2018-04-24 23:38:30.913 114 11471.54 71.83 56848.64 88888.00 2018-04-24 23:38:31.413 114 11471.47 71.77 56848.69 88888.00 2018-04-24 23:38:31.913 114 11471.44 71.83 56848.69 88888.00 2018-04-24 23:38:32.413 114 11471.49 71.84 56848.69 88888.00 2018-04-24 23:38:32.913 114 11471.44 71.84 56848.70 88888.00 2018-04-24 23:38:33.413 114 11471.37 71.86 56848.79 88888.00 2018-04-24 23:38:33.913 114 11471.38 71.85 56848.81 88888.00 2018-04-24 23:38:34.413 114 11471.37 71.84 56848.83 88888.00 2018-04-24 23:38:34.913 114 11471.25 71.90 56848.86 88888.00 2018-04-24 23:38:35.413 114 11471.29 71.88 56848.89 88888.00 2018-04-24 23:38:36.413 114 11471.27 71.88 56849.00 88888.00 2018-04-24 23:38:36.913 114 11471.28 71.90 56849.03 88888.00 2018-04-24 23:38:37.413 114 11471.28 71.93 56849.02 88888.00 2018-04-24 23:38:37.913 114 11471.27 71.90 56849.08 88888.00 2018-04-24 23:38:38.413 114 11471.23 71.90 56849.15 88888.00 2018-04-24 23:38:38.913 114 11471.24 71.96 56849.16 88888.00 2018-04-24 23:38:39.413 114 11471.17 71.92 56849.21 88888.00 2018-04-24 23:38:39.913 114 11471.20 71.92 56849.27 88888.00 2018-04-24 23:38:40.413 114 11471.21 71.96 56849.28 88888.00 2018-04-24 23:38:40.913 114 11471.15 71.98 56849.27 88888.00 2018-04-24 23:38:41.413 114 11471.14 72.03 56849.32 88888.00 2018-04-24 23:38:41.913 114 11471.11 71.99 56849.38 88888.00 2018-04-24 23:38:42.413 114 11471.07 71.98 56849.41 88888.00 2018-04-24 23:38:42.913 114 11471.02 71.99 56849.47 88888.00 2018-04-24 23:38:43.413 114 11471.06 72.02 56849.50 88888.00 2018-04-24 23:38:43.913 114 11471.06 72.03 56849.53 88888.00 2018-04-24 23:38:44.413 114 11471.02 72.03 56849.56 88888.00 2018-04-24 23:38:44.913 114 11471.00 72.08 56849.59 88888.00 2018-04-24 23:38:45.413 114 11470.94 72.00 56849.60 88888.00 2018-04-24 23:38:45.913 114 11470.92 72.00 56849.65 88888.00 2018-04-24 23:38:46.413 114 11470.86 72.04 56849.69 88888.00 2018-04-24 23:38:46.913 114 11470.85 72.09 56849.65 88888.00 2018-04-24 23:38:47.413 114 11470.79 72.12 56849.66 88888.00 2018-04-24 23:38:47.913 114 11470.78 72.13 56849.72 88888.00 2018-04-24 23:38:48.413 114 11470.82 72.15 56849.71 88888.00 2018-04-24 23:38:48.913 114 11470.72 72.13 56849.69 88888.00 2018-04-24 23:38:49.413 114 11470.71 72.11 56849.71 88888.00 2018-04-24 23:38:49.913 114 11470.74 72.11 56849.76 88888.00 2018-04-24 23:38:50.413 114 11470.67 72.12 56849.76 88888.00 2018-04-24 23:38:50.913 114 11470.67 72.12 56849.82 88888.00 2018-04-24 23:38:51.413 114 11470.64 72.19 56849.79 88888.00 2018-04-24 23:38:51.913 114 11470.60 72.23 56849.82 88888.00 2018-04-24 23:38:52.413 114 11470.53 72.22 56849.77 88888.00 2018-04-24 23:38:52.913 114 11470.64 72.16 56849.73 88888.00 2018-04-24 23:38:53.413 114 11470.60 72.19 56849.74 88888.00 2018-04-24 23:38:53.913 114 11470.51 72.20 56849.73 88888.00 2018-04-24 23:38:54.413 114 11470.52 72.24 56849.77 88888.00 2018-04-24 23:38:54.913 114 11470.51 72.25 56849.74 88888.00 2018-04-24 23:38:55.413 114 11470.46 72.19 56849.80 88888.00 2018-04-24 23:38:55.913 114 11470.46 72.17 56849.80 88888.00 2018-04-24 23:38:56.413 114 11470.51 72.23 56849.73 88888.00 2018-04-24 23:38:56.913 114 11470.46 72.25 56849.72 88888.00 2018-04-24 23:38:57.413 114 11470.45 72.29 56849.72 88888.00 2018-04-24 23:38:57.913 114 11470.45 72.27 56849.71 88888.00 2018-04-24 23:38:58.413 114 11470.39 72.25 56849.73 88888.00 2018-04-24 23:38:58.913 114 11470.37 72.19 56849.66 88888.00 2018-04-24 23:38:59.413 114 11470.43 72.23 56849.57 88888.00 2018-04-24 23:38:59.913 114 11470.36 72.24 56849.57 88888.00 2018-04-24 23:39:00.413 114 11470.30 72.23 56849.59 88888.00 2018-04-24 23:39:00.913 114 11470.36 72.26 56849.58 88888.00 2018-04-24 23:39:01.413 114 11470.29 72.30 56849.57 88888.00 2018-04-24 23:39:01.913 114 11470.23 72.33 56849.57 88888.00 2018-04-24 23:39:02.413 114 11470.23 72.32 56849.50 88888.00 2018-04-24 23:39:02.913 114 11470.22 72.31 56849.56 88888.00 2018-04-24 23:39:03.413 114 11470.16 72.22 56849.47 88888.00 2018-04-24 23:39:03.913 114 11470.12 72.23 56849.44 88888.00 2018-04-24 23:39:04.413 114 11470.11 72.26 56849.46 88888.00 2018-04-24 23:39:04.913 114 11470.06 72.16 56849.46 88888.00 2018-04-24 23:39:05.413 114 11470.06 72.13 56849.38 88888.00 2018-04-24 23:39:05.913 114 11470.15 72.13 56849.33 88888.00 2018-04-24 23:39:06.413 114 11470.09 72.16 56849.29 88888.00 2018-04-24 23:39:06.913 114 11470.05 72.20 56849.28 88888.00 2018-04-24 23:39:07.413 114 11470.13 72.23 56849.24 88888.00 2018-04-24 23:39:07.913 114 11470.09 72.17 56849.20 88888.00 2018-04-24 23:39:08.413 114 11470.03 72.18 56849.19 88888.00 2018-04-24 23:39:08.913 114 11470.05 72.15 56849.12 88888.00 2018-04-24 23:39:09.413 114 11470.02 72.17 56849.06 88888.00 2018-04-24 23:39:09.913 114 11470.04 72.23 56849.08 88888.00 2018-04-24 23:39:10.413 114 11470.09 72.23 56849.03 88888.00 2018-04-24 23:39:10.913 114 11470.09 72.17 56848.96 88888.00 2018-04-24 23:39:11.413 114 11469.99 72.09 56848.94 88888.00 2018-04-24 23:39:11.913 114 11470.00 72.08 56848.93 88888.00 2018-04-24 23:39:12.413 114 11470.05 72.06 56848.88 88888.00 2018-04-24 23:39:12.913 114 11470.00 72.08 56848.83 88888.00 2018-04-24 23:39:13.413 114 11470.00 72.10 56848.81 88888.00 2018-04-24 23:39:13.913 114 11470.04 72.10 56848.80 88888.00 2018-04-24 23:39:14.413 114 11469.97 72.11 56848.73 88888.00 2018-04-24 23:39:14.913 114 11469.98 72.15 56848.70 88888.00 2018-04-24 23:39:15.413 114 11470.05 72.13 56848.64 88888.00 2018-04-24 23:39:15.913 114 11470.04 72.16 56848.58 88888.00 2018-04-24 23:39:16.413 114 11470.03 72.18 56848.52 88888.00 2018-04-24 23:39:16.913 114 11470.03 72.17 56848.50 88888.00 2018-04-24 23:39:17.913 114 11470.04 72.17 56848.38 88888.00 2018-04-24 23:39:18.413 114 11470.08 72.17 56848.36 88888.00 2018-04-24 23:39:18.913 114 11470.09 72.17 56848.30 88888.00 2018-04-24 23:39:19.413 114 11470.08 72.19 56848.28 88888.00 2018-04-24 23:39:19.913 114 11470.09 72.22 56848.24 88888.00 2018-04-24 23:39:20.413 114 11470.15 72.18 56848.19 88888.00 2018-04-24 23:39:20.913 114 11470.17 72.20 56848.17 88888.00 2018-04-24 23:39:21.413 114 11470.19 72.17 56848.13 88888.00 2018-04-24 23:39:21.913 114 11470.22 72.18 56848.10 88888.00 2018-04-24 23:39:22.413 114 11470.17 72.17 56848.05 88888.00 2018-04-24 23:39:22.913 114 11470.15 72.19 56848.04 88888.00 2018-04-24 23:39:23.413 114 11470.25 72.19 56847.96 88888.00 2018-04-24 23:39:23.913 114 11470.23 72.17 56847.87 88888.00 2018-04-24 23:39:24.413 114 11470.23 72.16 56847.80 88888.00 2018-04-24 23:39:24.913 114 11470.26 72.15 56847.77 88888.00 2018-04-24 23:39:25.413 114 11470.23 72.17 56847.72 88888.00 2018-04-24 23:39:25.913 114 11470.23 72.16 56847.70 88888.00 2018-04-24 23:39:26.413 114 11470.33 72.16 56847.62 88888.00 2018-04-24 23:39:26.913 114 11470.38 72.17 56847.55 88888.00 2018-04-24 23:39:27.913 114 11470.40 72.18 56847.44 88888.00 2018-04-24 23:39:28.413 114 11470.45 72.13 56847.36 88888.00 2018-04-24 23:39:28.913 114 11470.44 72.09 56847.33 88888.00 2018-04-24 23:39:29.413 114 11470.38 72.11 56847.30 88888.00 2018-04-24 23:39:29.913 114 11470.39 72.18 56847.30 88888.00 2018-04-24 23:39:30.413 114 11470.45 72.17 56847.20 88888.00 2018-04-24 23:39:30.913 114 11470.45 72.16 56847.16 88888.00 2018-04-24 23:39:31.413 114 11470.55 72.13 56847.09 88888.00 2018-04-24 23:39:31.913 114 11470.57 72.12 56847.06 88888.00 2018-04-24 23:39:32.413 114 11470.57 72.13 56847.00 88888.00 2018-04-24 23:39:32.913 114 11470.57 72.15 56846.98 88888.00 2018-04-24 23:39:33.413 114 11470.54 72.16 56846.88 88888.00 2018-04-24 23:39:33.913 114 11470.60 72.18 56846.88 88888.00 2018-04-24 23:39:34.413 114 11470.67 72.18 56846.88 88888.00 2018-04-24 23:39:34.913 114 11470.64 72.16 56846.84 88888.00 2018-04-24 23:39:35.413 114 11470.62 72.16 56846.78 88888.00 2018-04-24 23:39:35.913 114 11470.66 72.11 56846.71 88888.00 2018-04-24 23:39:36.413 114 11470.69 72.11 56846.64 88888.00 2018-04-24 23:39:36.913 114 11470.73 72.13 56846.57 88888.00 2018-04-24 23:39:37.413 114 11470.78 72.15 56846.52 88888.00 2018-04-24 23:39:37.913 114 11470.78 72.15 56846.51 88888.00 2018-04-24 23:39:38.413 114 11470.79 72.06 56846.46 88888.00 2018-04-24 23:39:38.913 114 11470.80 72.09 56846.43 88888.00 2018-04-24 23:39:39.413 114 11470.86 72.10 56846.44 88888.00 2018-04-24 23:39:39.913 114 11470.85 72.06 56846.45 88888.00 2018-04-24 23:39:40.413 114 11470.86 72.11 56846.43 88888.00 2018-04-24 23:39:40.913 114 11470.93 72.12 56846.32 88888.00 2018-04-24 23:39:41.413 114 11470.90 72.08 56846.20 88888.00 2018-04-24 23:39:41.913 114 11470.88 72.08 56846.19 88888.00 2018-04-24 23:39:42.413 114 11470.96 72.05 56846.23 88888.00 2018-04-24 23:39:42.913 114 11470.90 71.98 56846.11 88888.00 2018-04-24 23:39:43.413 114 11470.87 72.03 56846.08 88888.00 2018-04-24 23:39:43.913 114 11470.93 72.05 56846.05 88888.00 2018-04-24 23:39:44.413 114 11470.96 72.02 56845.99 88888.00 2018-04-24 23:39:44.913 114 11470.99 72.02 56845.95 88888.00 2018-04-24 23:39:45.913 114 11471.03 72.02 56845.93 88888.00 2018-04-24 23:39:46.413 114 11471.01 72.02 56845.95 88888.00 2018-04-24 23:39:46.913 114 11471.01 71.98 56845.84 88888.00 2018-04-24 23:39:47.413 114 11471.06 71.98 56845.80 88888.00 2018-04-24 23:39:47.913 114 11471.02 71.96 56845.80 88888.00 2018-04-24 23:39:48.413 114 11471.02 71.96 56845.80 88888.00 2018-04-24 23:39:48.913 114 11471.09 72.00 56845.76 88888.00 2018-04-24 23:39:49.413 114 11471.13 72.00 56845.69 88888.00 2018-04-24 23:39:49.913 114 11471.13 71.99 56845.67 88888.00 2018-04-24 23:39:50.413 114 11471.17 71.97 56845.59 88888.00 2018-04-24 23:39:50.913 114 11471.16 71.91 56845.50 88888.00 2018-04-24 23:39:51.413 114 11471.14 71.89 56845.49 88888.00 2018-04-24 23:39:51.913 114 11471.21 71.89 56845.49 88888.00 2018-04-24 23:39:52.413 114 11471.21 71.84 56845.52 88888.00 2018-04-24 23:39:52.913 114 11471.17 71.83 56845.52 88888.00 2018-04-24 23:39:53.413 114 11471.17 71.82 56845.49 88888.00 2018-04-24 23:39:53.913 114 11471.20 71.79 56845.37 88888.00 2018-04-24 23:39:54.413 114 11471.20 71.82 56845.37 88888.00 2018-04-24 23:39:54.913 114 11471.18 71.79 56845.34 88888.00 2018-04-24 23:39:55.413 114 11471.24 71.75 56845.37 88888.00 2018-04-24 23:39:55.913 114 11471.28 71.74 56845.39 88888.00 2018-04-24 23:39:56.413 114 11471.30 71.75 56845.33 88888.00 2018-04-24 23:39:56.913 114 11471.32 71.74 56845.26 88888.00 2018-04-24 23:39:57.413 114 11471.28 71.74 56845.27 88888.00 2018-04-24 23:39:57.913 114 11471.22 71.74 56845.28 88888.00 2018-04-24 23:39:58.413 114 11471.32 71.76 56845.20 88888.00 2018-04-24 23:39:59.413 114 11471.39 71.69 56845.16 88888.00 2018-04-24 23:39:59.913 114 11471.45 71.71 56845.18 88888.00 2018-04-24 23:40:00.413 114 11471.47 71.72 56845.21 88888.00 2018-04-24 23:40:00.913 114 11471.39 71.72 56845.18 88888.00 2018-04-24 23:40:01.413 114 11471.47 71.72 56845.21 88888.00 2018-04-24 23:40:01.913 114 11471.51 71.71 56845.21 88888.00 2018-04-24 23:40:02.413 114 11471.51 71.72 56845.20 88888.00 2018-04-24 23:40:02.913 114 11471.54 71.76 56845.24 88888.00 2018-04-24 23:40:03.413 114 11471.61 71.79 56845.21 88888.00 2018-04-24 23:40:03.913 114 11471.54 71.82 56845.17 88888.00 2018-04-24 23:40:04.413 114 11471.54 71.78 56845.21 88888.00 2018-04-24 23:40:04.913 114 11471.62 71.77 56845.18 88888.00 2018-04-24 23:40:05.413 114 11471.58 71.75 56845.13 88888.00 2018-04-24 23:40:05.913 114 11471.55 71.74 56845.17 88888.00 2018-04-24 23:40:06.413 114 11471.54 71.76 56845.18 88888.00 2018-04-24 23:40:06.913 114 11471.55 71.78 56845.26 88888.00 2018-04-24 23:40:07.413 114 11471.54 71.79 56845.28 88888.00 2018-04-24 23:40:07.913 114 11471.54 71.83 56845.28 88888.00 2018-04-24 23:40:08.413 114 11471.52 71.83 56845.26 88888.00 2018-04-24 23:40:08.913 114 11471.49 71.81 56845.30 88888.00 2018-04-24 23:40:09.413 114 11471.58 71.85 56845.30 88888.00 2018-04-24 23:40:09.913 114 11471.59 71.81 56845.27 88888.00 2018-04-24 23:40:10.413 114 11471.58 71.82 56845.35 88888.00 2018-04-24 23:40:10.913 114 11471.61 71.89 56845.42 88888.00 2018-04-24 23:40:11.413 114 11471.65 71.89 56845.33 88888.00 2018-04-24 23:40:11.913 114 11471.62 71.88 56845.33 88888.00 2018-04-24 23:40:12.413 114 11471.54 71.85 56845.39 88888.00 2018-04-24 23:40:12.913 114 11471.58 71.79 56845.35 88888.00 2018-04-24 23:40:13.413 114 11471.58 71.77 56845.40 88888.00 2018-04-24 23:40:13.913 114 11471.57 71.85 56845.41 88888.00 2018-04-24 23:40:14.413 114 11471.63 71.88 56845.37 88888.00 2018-04-24 23:40:14.913 114 11471.71 71.86 56845.39 88888.00 2018-04-24 23:40:15.413 114 11471.68 71.88 56845.44 88888.00 2018-04-24 23:40:15.913 114 11471.69 71.90 56845.44 88888.00 2018-04-24 23:40:16.404 114 11471.77 71.96 56845.44 88888.00 2018-04-24 23:40:16.904 114 11471.75 71.98 56845.42 88888.00 2018-04-24 23:40:17.404 114 11471.78 71.95 56845.41 88888.00 2018-04-24 23:40:17.904 114 11471.77 71.92 56845.42 88888.00 2018-04-24 23:40:18.404 114 11471.70 71.95 56845.46 88888.00 2018-04-24 23:40:19.404 114 11471.79 72.00 56845.56 88888.00 2018-04-24 23:40:19.904 114 11471.75 72.02 56845.48 88888.00 2018-04-24 23:40:20.404 114 11471.75 72.06 56845.48 88888.00 2018-04-24 23:40:20.904 114 11471.79 72.06 56845.58 88888.00 2018-04-24 23:40:21.404 114 11471.78 72.00 56845.61 88888.00 2018-04-24 23:40:21.904 114 11471.78 72.00 56845.62 88888.00 2018-04-24 23:40:22.404 114 11471.85 72.08 56845.63 88888.00 2018-04-24 23:40:22.904 114 11471.84 72.08 56845.63 88888.00 2018-04-24 23:40:23.404 114 11471.82 72.06 56845.62 88888.00 2018-04-24 23:40:23.904 114 11471.86 72.11 56845.65 88888.00 2018-04-24 23:40:24.404 114 11471.87 72.08 56845.61 88888.00 2018-04-24 23:40:24.904 114 11471.84 72.05 56845.59 88888.00 2018-04-24 23:40:25.404 114 11471.83 72.03 56845.67 88888.00 2018-04-24 23:40:25.904 114 11471.87 72.04 56845.69 88888.00 2018-04-24 23:40:26.404 114 11471.83 72.05 56845.67 88888.00 2018-04-24 23:40:26.904 114 11471.85 72.05 56845.67 88888.00 2018-04-24 23:40:27.404 114 11471.92 72.08 56845.65 88888.00 2018-04-24 23:40:27.904 114 11471.90 72.11 56845.67 88888.00 2018-04-24 23:40:28.404 114 11471.94 72.16 56845.62 88888.00 2018-04-24 23:40:28.904 114 11471.97 72.15 56845.63 88888.00 2018-04-24 23:40:29.404 114 11471.92 72.13 56845.67 88888.00 2018-04-24 23:40:29.904 114 11471.93 72.16 56845.68 88888.00 2018-04-24 23:40:30.404 114 11471.99 72.22 56845.71 88888.00 2018-04-24 23:40:30.904 114 11472.00 72.22 56845.72 88888.00 2018-04-24 23:40:31.404 114 11471.96 72.20 56845.68 88888.00 2018-04-24 23:40:31.904 114 11472.00 72.24 56845.61 88888.00 2018-04-24 23:40:32.404 114 11472.03 72.27 56845.61 88888.00 2018-04-24 23:40:32.904 114 11471.98 72.27 56845.59 88888.00 2018-04-24 23:40:33.404 114 11472.01 72.29 56845.60 88888.00 2018-04-24 23:40:33.904 114 11472.01 72.25 56845.63 88888.00 2018-04-24 23:40:34.404 114 11471.98 72.24 56845.60 88888.00 2018-04-24 23:40:34.904 114 11472.01 72.26 56845.59 88888.00 2018-04-24 23:40:35.404 114 11472.08 72.29 56845.55 88888.00 2018-04-24 23:40:35.904 114 11472.12 72.27 56845.58 88888.00 2018-04-24 23:40:36.404 114 11472.06 72.25 56845.60 88888.00 2018-04-24 23:40:36.904 114 11472.07 72.24 56845.53 88888.00 2018-04-24 23:40:37.404 114 11472.07 72.23 56845.49 88888.00 2018-04-24 23:40:37.904 114 11472.11 72.25 56845.50 88888.00 2018-04-24 23:40:38.404 114 11472.13 72.25 56845.44 88888.00 2018-04-24 23:40:38.904 114 11472.14 72.22 56845.42 88888.00 2018-04-24 23:40:39.404 114 11472.13 72.20 56845.42 88888.00 2018-04-24 23:40:39.904 114 11472.17 72.22 56845.39 88888.00 2018-04-24 23:40:40.404 114 11472.20 72.18 56845.35 88888.00 2018-04-24 23:40:40.904 114 11472.15 72.17 56845.34 88888.00 2018-04-24 23:40:41.404 114 11472.18 72.22 56845.35 88888.00 2018-04-24 23:40:41.904 114 11472.22 72.23 56845.35 88888.00 2018-04-24 23:40:42.404 114 11472.15 72.24 56845.36 88888.00 2018-04-24 23:40:42.904 114 11472.20 72.26 56845.36 88888.00 2018-04-24 23:40:43.404 114 11472.24 72.25 56845.36 88888.00 2018-04-24 23:40:43.904 114 11472.25 72.26 56845.29 88888.00 2018-04-24 23:40:44.404 114 11472.27 72.29 56845.27 88888.00 2018-04-24 23:40:44.904 114 11472.32 72.32 56845.27 88888.00 2018-04-24 23:40:45.404 114 11472.26 72.30 56845.29 88888.00 2018-04-24 23:40:45.904 114 11472.22 72.29 56845.28 88888.00 2018-04-24 23:40:46.404 114 11472.28 72.30 56845.24 88888.00 2018-04-24 23:40:46.904 114 11472.31 72.26 56845.20 88888.00 2018-04-24 23:40:47.404 114 11472.29 72.22 56845.17 88888.00 2018-04-24 23:40:47.904 114 11472.33 72.24 56845.18 88888.00 2018-04-24 23:40:48.404 114 11472.34 72.27 56845.17 88888.00 2018-04-24 23:40:48.904 114 11472.32 72.31 56845.11 88888.00 2018-04-24 23:40:49.404 114 11472.34 72.30 56845.09 88888.00 2018-04-24 23:40:49.904 114 11472.35 72.27 56845.11 88888.00 2018-04-24 23:40:50.904 114 11472.32 72.30 56845.03 88888.00 2018-04-24 23:40:51.404 114 11472.38 72.19 56845.04 88888.00 2018-04-24 23:40:51.904 114 11472.36 72.15 56845.03 88888.00 2018-04-24 23:40:52.404 114 11472.40 72.17 56845.04 88888.00 2018-04-24 23:40:52.904 114 11472.49 72.19 56844.99 88888.00 2018-04-24 23:40:53.404 114 11472.52 72.18 56844.94 88888.00 2018-04-24 23:40:53.904 114 11472.42 72.17 56844.97 88888.00 2018-04-24 23:40:54.404 114 11472.52 72.19 56844.95 88888.00 2018-04-24 23:40:54.904 114 11472.54 72.17 56844.89 88888.00 2018-04-24 23:40:55.404 114 11472.56 72.13 56844.89 88888.00 2018-04-24 23:40:55.904 114 11472.59 72.18 56844.88 88888.00 2018-04-24 23:40:56.404 114 11472.56 72.17 56844.84 88888.00 2018-04-24 23:40:56.904 114 11472.56 72.15 56844.83 88888.00 2018-04-24 23:40:57.404 114 11472.61 72.17 56844.77 88888.00 2018-04-24 23:40:57.904 114 11472.55 72.17 56844.77 88888.00 2018-04-24 23:40:58.404 114 11472.56 72.13 56844.72 88888.00 2018-04-24 23:40:58.904 114 11472.59 72.10 56844.69 88888.00 2018-04-24 23:40:59.404 114 11472.61 72.13 56844.65 88888.00 2018-04-24 23:40:59.904 114 11472.63 72.11 56844.65 88888.00 2018-04-24 23:41:00.404 114 11472.66 72.10 56844.66 88888.00 2018-04-24 23:41:00.904 114 11472.63 72.10 56844.65 88888.00 2018-04-24 23:41:01.404 114 11472.60 72.06 56844.58 88888.00 2018-04-24 23:41:01.904 114 11472.63 72.06 56844.56 88888.00 2018-04-24 23:41:02.404 114 11472.70 72.04 56844.51 88888.00 2018-04-24 23:41:02.904 114 11472.67 72.05 56844.44 88888.00 2018-04-24 23:41:03.404 114 11472.62 72.08 56844.38 88888.00 2018-04-24 23:41:03.904 114 11472.67 72.04 56844.40 88888.00 2018-04-24 23:41:04.404 114 11472.70 72.08 56844.44 88888.00 2018-04-24 23:41:04.904 114 11472.67 72.04 56844.41 88888.00 2018-04-24 23:41:05.404 114 11472.63 72.02 56844.37 88888.00 2018-04-24 23:41:05.904 114 11472.71 72.02 56844.32 88888.00 2018-04-24 23:41:06.404 114 11472.70 71.99 56844.27 88888.00 2018-04-24 23:41:06.904 114 11472.79 71.98 56844.24 88888.00 2018-04-24 23:41:07.404 114 11472.83 72.02 56844.20 88888.00 2018-04-24 23:41:07.904 114 11472.81 72.04 56844.17 88888.00 2018-04-24 23:41:08.404 114 11472.83 72.00 56844.17 88888.00 2018-04-24 23:41:08.904 114 11472.84 71.97 56844.18 88888.00 2018-04-24 23:41:09.404 114 11472.82 71.98 56844.14 88888.00 2018-04-24 23:41:09.904 114 11472.84 71.98 56844.13 88888.00 2018-04-24 23:41:10.404 114 11472.89 71.97 56844.09 88888.00 2018-04-24 23:41:10.904 114 11472.91 71.91 56844.06 88888.00 2018-04-24 23:41:11.404 114 11472.89 71.93 56844.08 88888.00 2018-04-24 23:41:11.904 114 11472.97 71.92 56844.08 88888.00 2018-04-24 23:41:12.404 114 11472.95 71.89 56844.06 88888.00 2018-04-24 23:41:12.904 114 11472.90 71.90 56844.04 88888.00 2018-04-24 23:41:13.404 114 11472.96 71.91 56844.05 88888.00 2018-04-24 23:41:13.904 114 11473.02 71.85 56844.04 88888.00 2018-04-24 23:41:14.404 114 11472.93 71.77 56844.01 88888.00 2018-04-24 23:41:14.904 114 11472.96 71.75 56843.96 88888.00 2018-04-24 23:41:15.404 114 11473.02 71.71 56843.95 88888.00 2018-04-24 23:41:15.904 114 11473.00 71.71 56843.98 88888.00 2018-04-24 23:41:16.404 114 11473.02 71.79 56844.04 88888.00 2018-04-24 23:41:16.904 114 11473.09 71.81 56843.99 88888.00 2018-04-24 23:41:17.404 114 11473.08 71.70 56843.94 88888.00 2018-04-24 23:41:17.904 114 11473.05 71.65 56843.98 88888.00 2018-04-24 23:41:18.404 114 11473.10 71.62 56844.01 88888.00 2018-04-24 23:41:18.904 114 11473.15 71.59 56843.99 88888.00 2018-04-24 23:41:19.404 114 11473.14 71.57 56843.95 88888.00 2018-04-24 23:41:19.904 114 11473.12 71.62 56843.89 88888.00 2018-04-24 23:41:20.404 114 11473.15 71.57 56843.82 88888.00 2018-04-24 23:41:20.904 114 11473.12 71.56 56843.85 88888.00 2018-04-24 23:41:21.404 114 11473.17 71.56 56843.86 88888.00 2018-04-24 23:41:22.404 114 11473.19 71.58 56843.88 88888.00 2018-04-24 23:41:22.904 114 11473.22 71.58 56843.92 88888.00 2018-04-24 23:41:23.404 114 11473.23 71.57 56843.92 88888.00 2018-04-24 23:41:23.904 114 11473.11 71.54 56843.95 88888.00 2018-04-24 23:41:24.404 114 11473.16 71.48 56843.91 88888.00 2018-04-24 23:41:24.904 114 11473.22 71.43 56843.91 88888.00 2018-04-24 23:41:25.404 114 11473.15 71.44 56843.95 88888.00 2018-04-24 23:41:25.904 114 11473.14 71.43 56843.98 88888.00 2018-04-24 23:41:26.404 114 11473.22 71.42 56844.00 88888.00 2018-04-24 23:41:26.904 114 11473.24 71.41 56843.94 88888.00 2018-04-24 23:41:27.404 114 11473.21 71.42 56843.92 88888.00 2018-04-24 23:41:27.904 114 11473.21 71.47 56843.96 88888.00 2018-04-24 23:41:28.404 114 11473.15 71.37 56843.98 88888.00 2018-04-24 23:41:28.904 114 11473.19 71.31 56843.96 88888.00 2018-04-24 23:41:29.404 114 11473.24 71.35 56843.95 88888.00 2018-04-24 23:41:29.904 114 11473.23 71.29 56843.95 88888.00 2018-04-24 23:41:30.404 114 11473.19 71.27 56843.98 88888.00 2018-04-24 23:41:30.904 114 11473.26 71.27 56843.96 88888.00 2018-04-24 23:41:31.404 114 11473.24 71.27 56844.00 88888.00 2018-04-24 23:41:31.904 114 11473.15 71.23 56844.06 88888.00 2018-04-24 23:41:32.404 114 11473.16 71.24 56844.07 88888.00 2018-04-24 23:41:32.904 114 11473.21 71.24 56844.08 88888.00 2018-04-24 23:41:33.404 114 11473.16 71.23 56844.08 88888.00 2018-04-24 23:41:33.904 114 11473.21 71.18 56844.14 88888.00 2018-04-24 23:41:34.404 114 11473.21 71.11 56844.18 88888.00 2018-04-24 23:41:34.904 114 11473.17 71.09 56844.18 88888.00 2018-04-24 23:41:35.404 114 11473.15 71.10 56844.19 88888.00 2018-04-24 23:41:35.904 114 11473.18 71.10 56844.20 88888.00 2018-04-24 23:41:36.404 114 11473.18 71.07 56844.25 88888.00 2018-04-24 23:41:36.904 114 11473.14 71.04 56844.27 88888.00 2018-04-24 23:41:37.404 114 11473.12 71.06 56844.30 88888.00 2018-04-24 23:41:37.904 114 11473.14 71.07 56844.32 88888.00 2018-04-24 23:41:38.404 114 11473.12 71.07 56844.36 88888.00 2018-04-24 23:41:38.904 114 11473.11 71.04 56844.40 88888.00 2018-04-24 23:41:39.404 114 11473.15 71.00 56844.45 88888.00 2018-04-24 23:41:39.904 114 11473.08 71.00 56844.47 88888.00 2018-04-24 23:41:40.404 114 11473.08 71.01 56844.50 88888.00 2018-04-24 23:41:40.904 114 11473.10 71.06 56844.52 88888.00 2018-04-24 23:41:41.404 114 11473.02 71.08 56844.47 88888.00 2018-04-24 23:41:41.904 114 11473.02 71.09 56844.47 88888.00 2018-04-24 23:41:42.404 114 11473.05 71.02 56844.54 88888.00 2018-04-24 23:41:42.904 114 11473.04 71.01 56844.54 88888.00 2018-04-24 23:41:43.404 114 11472.98 71.01 56844.53 88888.00 2018-04-24 23:41:43.904 114 11473.02 71.04 56844.54 88888.00 2018-04-24 23:41:44.404 114 11473.00 71.02 56844.53 88888.00 2018-04-24 23:41:44.904 114 11473.01 71.02 56844.64 88888.00 2018-04-24 23:41:45.404 114 11472.98 71.07 56844.71 88888.00 2018-04-24 23:41:45.904 114 11472.94 71.10 56844.66 88888.00 2018-04-24 23:41:46.404 114 11472.95 71.06 56844.65 88888.00 2018-04-24 23:41:46.904 114 11472.96 71.02 56844.69 88888.00 2018-04-24 23:41:47.404 114 11472.97 70.97 56844.72 88888.00 2018-04-24 23:41:47.904 114 11472.90 70.94 56844.73 88888.00 2018-04-24 23:41:48.404 114 11472.93 70.95 56844.79 88888.00 2018-04-24 23:41:48.904 114 11472.94 70.91 56844.81 88888.00 2018-04-24 23:41:49.404 114 11472.88 70.89 56844.75 88888.00 2018-04-24 23:41:49.904 114 11472.95 70.94 56844.72 88888.00 2018-04-24 23:41:50.404 114 11472.93 70.93 56844.73 88888.00 2018-04-24 23:41:50.904 114 11472.83 70.90 56844.73 88888.00 2018-04-24 23:41:51.404 114 11472.87 70.93 56844.75 88888.00 2018-04-24 23:41:51.904 114 11472.94 70.93 56844.75 88888.00 2018-04-24 23:41:52.404 114 11472.88 70.89 56844.72 88888.00 2018-04-24 23:41:52.904 114 11472.77 70.90 56844.72 88888.00 2018-04-24 23:41:53.404 114 11472.84 70.91 56844.79 88888.00 2018-04-24 23:41:53.904 114 11472.80 70.87 56844.79 88888.00 2018-04-24 23:41:54.404 114 11472.75 70.82 56844.82 88888.00 2018-04-24 23:41:54.904 114 11472.80 70.84 56844.81 88888.00 2018-04-24 23:41:55.404 114 11472.82 70.82 56844.83 88888.00 2018-04-24 23:41:55.904 114 11472.71 70.75 56844.79 88888.00 2018-04-24 23:41:56.404 114 11472.67 70.74 56844.84 88888.00 2018-04-24 23:41:56.904 114 11472.69 70.76 56844.86 88888.00 2018-04-24 23:41:57.404 114 11472.67 70.72 56844.78 88888.00 2018-04-24 23:41:57.904 114 11472.66 70.75 56844.73 88888.00 2018-04-24 23:41:58.404 114 11472.68 70.74 56844.77 88888.00 2018-04-24 23:41:58.904 114 11472.61 70.68 56844.79 88888.00 2018-04-24 23:41:59.404 114 11472.59 70.69 56844.73 88888.00 2018-04-24 23:41:59.904 114 11472.61 70.67 56844.69 88888.00 2018-04-24 23:42:00.404 114 11472.54 70.66 56844.69 88888.00 2018-04-24 23:42:00.904 114 11472.55 70.67 56844.68 88888.00 2018-04-24 23:42:01.404 114 11472.56 70.67 56844.69 88888.00 2018-04-24 23:42:01.904 114 11472.56 70.67 56844.66 88888.00 2018-04-24 23:42:02.404 114 11472.55 70.70 56844.69 88888.00 2018-04-24 23:42:02.904 114 11472.48 70.72 56844.64 88888.00 2018-04-24 23:42:04.404 114 11472.45 70.69 56844.60 88888.00 2018-04-24 23:42:04.904 114 11472.50 70.68 56844.63 88888.00 2018-04-24 23:42:05.404 114 11472.45 70.66 56844.62 88888.00 2018-04-24 23:42:05.904 114 11472.45 70.68 56844.60 88888.00 2018-04-24 23:42:06.404 114 11472.49 70.63 56844.60 88888.00 2018-04-24 23:42:06.904 114 11472.41 70.54 56844.63 88888.00 2018-04-24 23:42:07.404 114 11472.48 70.52 56844.60 88888.00 2018-04-24 23:42:07.904 114 11472.49 70.50 56844.59 88888.00 2018-04-24 23:42:08.404 114 11472.39 70.50 56844.53 88888.00 2018-04-24 23:42:08.904 114 11472.36 70.50 56844.52 88888.00 2018-04-24 23:42:09.404 114 11472.40 70.48 56844.50 88888.00 2018-04-24 23:42:09.904 114 11472.33 70.47 56844.50 88888.00 2018-04-24 23:42:10.404 114 11472.33 70.46 56844.47 88888.00 2018-04-24 23:42:10.904 114 11472.29 70.48 56844.44 88888.00 2018-04-24 23:42:11.404 114 11472.31 70.50 56844.46 88888.00 2018-04-24 23:42:11.904 114 11472.28 70.53 56844.43 88888.00 2018-04-24 23:42:12.404 114 11472.33 70.53 56844.40 88888.00 2018-04-24 23:42:12.904 114 11472.33 70.53 56844.38 88888.00 2018-04-24 23:42:13.904 114 11472.33 70.50 56844.36 88888.00 2018-04-24 23:42:14.404 114 11472.35 70.52 56844.28 88888.00 2018-04-24 23:42:14.904 114 11472.28 70.52 56844.28 88888.00 2018-04-24 23:42:15.404 114 11472.25 70.53 56844.33 88888.00 2018-04-24 23:42:15.904 114 11472.33 70.56 56844.30 88888.00 2018-04-24 23:42:16.404 114 11472.28 70.52 56844.22 88888.00 2018-04-24 23:42:16.904 114 11472.25 70.55 56844.21 88888.00 2018-04-24 23:42:17.404 114 11472.32 70.50 56844.24 88888.00 2018-04-24 23:42:17.904 114 11472.32 70.39 56844.17 88888.00 2018-04-24 23:42:18.404 114 11472.29 70.46 56844.14 88888.00 2018-04-24 23:42:18.905 114 11472.35 70.52 56844.17 88888.00 2018-04-24 23:42:19.405 114 11472.33 70.50 56844.17 88888.00 2018-04-24 23:42:19.905 114 11472.29 70.50 56844.08 88888.00 2018-04-24 23:42:20.405 114 11472.35 70.49 56844.04 88888.00 2018-04-24 23:42:20.905 114 11472.31 70.47 56844.01 88888.00 2018-04-24 23:42:21.405 114 11472.25 70.48 56844.00 88888.00 2018-04-24 23:42:21.905 114 11472.33 70.47 56843.98 88888.00 2018-04-24 23:42:22.405 114 11472.33 70.46 56843.98 88888.00 2018-04-24 23:42:22.905 114 11472.27 70.45 56843.95 88888.00 2018-04-24 23:42:23.405 114 11472.25 70.47 56843.94 88888.00 2018-04-24 23:42:23.905 114 11472.27 70.48 56843.95 88888.00 2018-04-24 23:42:24.405 114 11472.24 70.47 56843.89 88888.00 2018-04-24 23:42:24.905 114 11472.22 70.49 56843.91 88888.00 2018-04-24 23:42:25.405 114 11472.28 70.47 56843.92 88888.00 2018-04-24 23:42:25.905 114 11472.28 70.43 56843.89 88888.00 2018-04-24 23:42:26.405 114 11472.25 70.41 56843.82 88888.00 2018-04-24 23:42:26.905 114 11472.31 70.42 56843.85 88888.00 2018-04-24 23:42:27.405 114 11472.31 70.43 56843.83 88888.00 2018-04-24 23:42:27.905 114 11472.24 70.42 56843.83 88888.00 2018-04-24 23:42:28.405 114 11472.22 70.42 56843.79 88888.00 2018-04-24 23:42:28.905 114 11472.22 70.39 56843.75 88888.00 2018-04-24 23:42:29.405 114 11472.20 70.36 56843.75 88888.00 2018-04-24 23:42:29.905 114 11472.24 70.42 56843.75 88888.00 2018-04-24 23:42:30.405 114 11472.26 70.47 56843.82 88888.00 2018-04-24 23:42:30.905 114 11472.25 70.43 56843.85 88888.00 2018-04-24 23:42:31.905 114 11472.28 70.47 56843.83 88888.00 2018-04-24 23:42:32.405 114 11472.21 70.48 56843.81 88888.00 2018-04-24 23:42:32.905 114 11472.17 70.53 56843.86 88888.00 2018-04-24 23:42:33.405 114 11472.29 70.49 56843.87 88888.00 2018-04-24 23:42:33.905 114 11472.32 70.48 56843.88 88888.00 2018-04-24 23:42:34.405 114 11472.27 70.48 56843.85 88888.00 2018-04-24 23:42:34.905 114 11472.32 70.48 56843.83 88888.00 2018-04-24 23:42:35.405 114 11472.18 70.45 56843.88 88888.00 2018-04-24 23:42:35.905 114 11472.13 70.47 56843.93 88888.00 2018-04-24 23:42:36.405 114 11472.15 70.45 56843.95 88888.00 2018-04-24 23:42:36.905 114 11472.15 70.43 56843.91 88888.00 2018-04-24 23:42:37.405 114 11472.15 70.45 56843.94 88888.00 2018-04-24 23:42:37.905 114 11472.10 70.42 56843.99 88888.00 2018-04-24 23:42:38.405 114 11472.13 70.40 56843.99 88888.00 2018-04-24 23:42:38.905 114 11472.10 70.43 56844.02 88888.00 2018-04-24 23:42:39.405 114 11472.11 70.45 56844.05 88888.00 2018-04-24 23:42:39.905 114 11472.19 70.45 56844.09 88888.00 2018-04-24 23:42:40.405 114 11472.13 70.48 56844.12 88888.00 2018-04-24 23:42:40.905 114 11472.18 70.50 56844.17 88888.00 2018-04-24 23:42:41.405 114 11472.27 70.47 56844.17 88888.00 2018-04-24 23:42:41.905 114 11472.24 70.47 56844.18 88888.00 2018-04-24 23:42:42.405 114 11472.22 70.46 56844.25 88888.00 2018-04-24 23:42:42.905 114 11472.26 70.43 56844.31 88888.00 2018-04-24 23:42:43.405 114 11472.20 70.45 56844.33 88888.00 2018-04-24 23:42:43.905 114 11472.21 70.48 56844.40 88888.00 2018-04-24 23:42:44.405 114 11472.28 70.50 56844.39 88888.00 2018-04-24 23:42:44.905 114 11472.22 70.46 56844.44 88888.00 2018-04-24 23:42:45.405 114 11472.17 70.52 56844.53 88888.00 2018-04-24 23:42:45.905 114 11472.20 70.56 56844.60 88888.00 2018-04-24 23:42:46.405 114 11472.27 70.59 56844.66 88888.00 2018-04-24 23:42:46.905 114 11472.22 70.59 56844.66 88888.00 2018-04-24 23:42:47.405 114 11472.21 70.60 56844.69 88888.00 2018-04-24 23:42:47.905 114 11472.19 70.62 56844.69 88888.00 2018-04-24 23:42:48.405 114 11472.17 70.60 56844.73 88888.00 2018-04-24 23:42:48.905 114 11472.21 70.60 56844.83 88888.00 2018-04-24 23:42:49.405 114 11472.28 70.62 56844.89 88888.00 2018-04-24 23:42:49.905 114 11472.21 70.66 56844.91 88888.00 2018-04-24 23:42:50.405 114 11472.18 70.70 56844.90 88888.00 2018-04-24 23:42:50.905 114 11472.22 70.70 56844.90 88888.00 2018-04-24 23:42:51.405 114 11472.18 70.67 56845.02 88888.00 2018-04-24 23:42:51.905 114 11472.18 70.66 56845.13 88888.00 2018-04-24 23:42:52.405 114 11472.29 70.69 56845.18 88888.00 2018-04-24 23:42:52.905 114 11472.24 70.73 56845.21 88888.00 2018-04-24 23:42:53.405 114 11472.24 70.77 56845.26 88888.00 2018-04-24 23:42:53.905 114 11472.31 70.80 56845.31 88888.00 2018-04-24 23:42:54.405 114 11472.26 70.76 56845.33 88888.00 2018-04-24 23:42:55.405 114 11472.24 70.84 56845.42 88888.00 2018-04-24 23:42:55.905 114 11472.27 70.86 56845.49 88888.00 2018-04-24 23:42:56.405 114 11472.24 70.84 56845.56 88888.00 2018-04-24 23:42:56.905 114 11472.28 70.91 56845.59 88888.00 2018-04-24 23:42:57.405 114 11472.40 70.93 56845.60 88888.00 2018-04-24 23:42:57.905 114 11472.38 70.94 56845.71 88888.00 2018-04-24 23:42:58.405 114 11472.40 70.95 56845.80 88888.00 2018-04-24 23:42:58.905 114 11472.42 70.97 56845.87 88888.00 2018-04-24 23:42:59.405 114 11472.40 70.98 56845.93 88888.00 2018-04-24 23:42:59.905 114 11472.41 71.01 56845.93 88888.00 2018-04-24 23:43:00.405 114 11472.43 71.08 56846.07 88888.00 2018-04-24 23:43:00.905 114 11472.39 71.07 56846.08 88888.00 2018-04-24 23:43:01.405 114 11472.34 71.10 56846.14 88888.00 2018-04-24 23:43:01.905 114 11472.45 71.16 56846.17 88888.00 2018-04-24 23:43:02.405 114 11472.42 71.22 56846.21 88888.00 2018-04-24 23:43:02.905 114 11472.42 71.24 56846.30 88888.00 2018-04-24 23:43:03.405 114 11472.46 71.24 56846.29 88888.00 2018-04-24 23:43:03.905 114 11472.48 71.27 56846.31 88888.00 2018-04-24 23:43:04.405 114 11472.41 71.31 56846.36 88888.00 2018-04-24 23:43:04.905 114 11472.35 71.36 56846.42 88888.00 2018-04-24 23:43:05.405 114 11472.40 71.36 56846.44 88888.00 2018-04-24 23:43:05.905 114 11472.40 71.42 56846.50 88888.00 2018-04-24 23:43:06.405 114 11472.47 71.47 56846.57 88888.00 2018-04-24 23:43:06.905 114 11472.45 71.42 56846.61 88888.00 2018-04-24 23:43:07.405 114 11472.42 71.36 56846.69 88888.00 2018-04-24 23:43:07.905 114 11472.46 71.37 56846.78 88888.00 2018-04-24 23:43:08.405 114 11472.52 71.40 56846.81 88888.00 2018-04-24 23:43:08.905 114 11472.50 71.42 56846.83 88888.00 2018-04-24 23:43:09.405 114 11472.46 71.48 56846.93 88888.00 2018-04-24 23:43:09.905 114 11472.46 71.51 56847.02 88888.00 2018-04-24 23:43:10.405 114 11472.47 71.51 56846.97 88888.00 2018-04-24 23:43:10.905 114 11472.47 71.56 56846.94 88888.00 2018-04-24 23:43:11.405 114 11472.48 71.59 56846.97 88888.00 2018-04-24 23:43:11.905 114 11472.43 71.56 56847.03 88888.00 2018-04-24 23:43:12.405 114 11472.41 71.54 56847.07 88888.00 2018-04-24 23:43:12.905 114 11472.50 71.61 56847.13 88888.00 2018-04-24 23:43:13.405 114 11472.57 71.62 56847.14 88888.00 2018-04-24 23:43:13.905 114 11472.49 71.64 56847.19 88888.00 2018-04-24 23:43:14.405 114 11472.55 71.69 56847.26 88888.00 2018-04-24 23:43:14.905 114 11472.61 71.71 56847.25 88888.00 2018-04-24 23:43:15.405 114 11472.61 71.76 56847.22 88888.00 2018-04-24 23:43:15.905 114 11472.61 71.77 56847.23 88888.00 2018-04-24 23:43:16.405 114 11472.62 71.72 56847.29 88888.00 2018-04-24 23:43:16.905 114 11472.59 71.68 56847.29 88888.00 2018-04-24 23:43:17.405 114 11472.63 71.70 56847.29 88888.00 2018-04-24 23:43:17.905 114 11472.69 71.76 56847.35 88888.00 2018-04-24 23:43:18.405 114 11472.64 71.79 56847.34 88888.00 2018-04-24 23:43:18.905 114 11472.62 71.84 56847.34 88888.00 2018-04-24 23:43:19.405 114 11472.70 71.90 56847.36 88888.00 2018-04-24 23:43:19.905 114 11472.70 71.91 56847.38 88888.00 2018-04-24 23:43:20.405 114 11472.69 71.93 56847.34 88888.00 2018-04-24 23:43:20.905 114 11472.70 71.95 56847.34 88888.00 2018-04-24 23:43:21.405 114 11472.70 71.93 56847.36 88888.00 2018-04-24 23:43:21.905 114 11472.69 72.00 56847.39 88888.00 2018-04-24 23:43:22.405 114 11472.76 72.02 56847.36 88888.00 2018-04-24 23:43:22.905 114 11472.76 72.02 56847.38 88888.00 2018-04-24 23:43:23.405 114 11472.69 72.03 56847.35 88888.00 2018-04-24 23:43:23.905 114 11472.76 72.02 56847.33 88888.00 2018-04-24 23:43:24.405 114 11472.82 72.00 56847.29 88888.00 2018-04-24 23:43:24.905 114 11472.75 72.02 56847.29 88888.00 2018-04-24 23:43:25.405 114 11472.81 72.03 56847.32 88888.00 2018-04-24 23:43:25.905 114 11472.86 72.06 56847.40 88888.00 2018-04-24 23:43:26.905 114 11472.80 72.05 56847.33 88888.00 2018-04-24 23:43:27.405 114 11472.81 72.06 56847.28 88888.00 2018-04-24 23:43:27.905 114 11472.82 72.11 56847.23 88888.00 2018-04-24 23:43:28.405 114 11472.83 72.13 56847.28 88888.00 2018-04-24 23:43:28.905 114 11472.83 72.17 56847.21 88888.00 2018-04-24 23:43:29.405 114 11472.81 72.17 56847.13 88888.00 2018-04-24 23:43:29.905 114 11472.80 72.20 56847.13 88888.00 2018-04-24 23:43:30.405 114 11472.87 72.24 56847.10 88888.00 2018-04-24 23:43:30.905 114 11472.90 72.24 56847.09 88888.00 2018-04-24 23:43:31.405 114 11472.88 72.23 56847.02 88888.00 2018-04-24 23:43:31.905 114 11472.93 72.22 56846.97 88888.00 2018-04-24 23:43:32.405 114 11472.91 72.19 56846.90 88888.00 2018-04-24 23:43:32.905 114 11472.91 72.26 56846.91 88888.00 2018-04-24 23:43:33.405 114 11472.94 72.27 56846.94 88888.00 2018-04-24 23:43:33.905 114 11472.93 72.30 56846.88 88888.00 2018-04-24 23:43:34.405 114 11472.90 72.27 56846.80 88888.00 2018-04-24 23:43:34.905 114 11473.01 72.27 56846.70 88888.00 2018-04-24 23:43:35.405 114 11473.03 72.30 56846.69 88888.00 2018-04-24 23:43:35.905 114 11472.96 72.31 56846.64 88888.00 2018-04-24 23:43:36.405 114 11472.97 72.30 56846.55 88888.00 2018-04-24 23:43:36.905 114 11473.07 72.26 56846.46 88888.00 2018-04-24 23:43:37.405 114 11473.05 72.25 56846.44 88888.00 2018-04-24 23:43:37.905 114 11473.03 72.29 56846.39 88888.00 2018-04-24 23:43:38.405 114 11473.12 72.30 56846.31 88888.00 2018-04-24 23:43:38.905 114 11473.15 72.26 56846.29 88888.00 2018-04-24 23:43:39.405 114 11473.08 72.31 56846.23 88888.00 2018-04-24 23:43:39.905 114 11473.14 72.37 56846.14 88888.00 2018-04-24 23:43:40.405 114 11473.18 72.37 56846.06 88888.00 2018-04-24 23:43:40.905 114 11473.14 72.31 56846.01 88888.00 2018-04-24 23:43:41.405 114 11473.17 72.36 56845.91 88888.00 2018-04-24 23:43:41.905 114 11473.24 72.36 56845.82 88888.00 2018-04-24 23:43:42.405 114 11473.23 72.37 56845.76 88888.00 2018-04-24 23:43:42.905 114 11473.26 72.38 56845.66 88888.00 2018-04-24 23:43:43.405 114 11473.29 72.40 56845.53 88888.00 2018-04-24 23:43:43.905 114 11473.29 72.39 56845.50 88888.00 2018-04-24 23:43:44.405 114 11473.29 72.46 56845.48 88888.00 2018-04-24 23:43:44.905 114 11473.36 72.49 56845.42 88888.00 2018-04-24 23:43:45.405 114 11473.35 72.44 56845.27 88888.00 2018-04-24 23:43:45.905 114 11473.40 72.45 56845.14 88888.00 2018-04-24 23:43:46.405 114 11473.50 72.50 56845.17 88888.00 2018-04-24 23:43:46.905 114 11473.54 72.47 56845.10 88888.00 2018-04-24 23:43:47.405 114 11473.51 72.50 56844.97 88888.00 2018-04-24 23:43:47.905 114 11473.59 72.49 56844.88 88888.00 2018-04-24 23:43:48.405 114 11473.60 72.46 56844.77 88888.00 2018-04-24 23:43:48.905 114 11473.58 72.50 56844.66 88888.00 2018-04-24 23:43:49.405 114 11473.60 72.54 56844.53 88888.00 2018-04-24 23:43:49.905 114 11473.65 72.53 56844.39 88888.00 2018-04-24 23:43:50.405 114 11473.63 72.49 56844.32 88888.00 2018-04-24 23:43:50.905 114 11473.59 72.53 56844.26 88888.00 2018-04-24 23:43:51.405 114 11473.67 72.46 56844.17 88888.00 2018-04-24 23:43:51.905 114 11473.66 72.42 56844.02 88888.00 2018-04-24 23:43:52.405 114 11473.80 72.40 56843.96 88888.00 2018-04-24 23:43:52.905 114 11473.80 72.42 56843.86 88888.00 2018-04-24 23:43:53.405 114 11473.71 72.38 56843.72 88888.00 2018-04-24 23:43:53.905 114 11473.70 72.43 56843.62 88888.00 2018-04-24 23:43:54.405 114 11473.84 72.45 56843.56 88888.00 2018-04-24 23:43:54.905 114 11473.89 72.38 56843.40 88888.00 2018-04-24 23:43:55.405 114 11473.91 72.30 56843.40 88888.00 2018-04-24 23:43:55.905 114 11473.98 72.26 56843.38 88888.00 2018-04-24 23:43:56.405 114 11474.00 72.15 56843.24 88888.00 2018-04-24 23:43:56.905 114 11474.00 72.12 56843.18 88888.00 2018-04-24 23:43:57.405 114 11474.06 72.12 56843.16 88888.00 2018-04-24 23:43:58.405 114 11474.06 72.04 56842.96 88888.00 2018-04-24 23:43:58.905 114 11474.12 72.04 56842.89 88888.00 2018-04-24 23:43:59.405 114 11474.19 71.99 56842.82 88888.00 2018-04-24 23:43:59.905 114 11474.21 71.93 56842.77 88888.00 2018-04-24 23:44:00.405 114 11474.23 71.86 56842.65 88888.00 2018-04-24 23:44:00.905 114 11474.34 71.85 56842.53 88888.00 2018-04-24 23:44:01.405 114 11474.36 71.82 56842.38 88888.00 2018-04-24 23:44:01.905 114 11474.35 71.74 56842.26 88888.00 2018-04-24 23:44:02.405 114 11474.39 71.76 56842.22 88888.00 2018-04-24 23:44:02.905 114 11474.39 71.68 56842.10 88888.00 2018-04-24 23:44:03.405 114 11474.39 71.63 56841.99 88888.00 2018-04-24 23:44:03.905 114 11474.41 71.66 56841.94 88888.00 2018-04-24 23:44:04.405 114 11474.47 71.62 56841.80 88888.00 2018-04-24 23:44:04.905 114 11474.43 71.57 56841.69 88888.00 2018-04-24 23:44:05.405 114 11474.48 71.55 56841.65 88888.00 2018-04-24 23:44:05.905 114 11474.50 71.62 56841.56 88888.00 2018-04-24 23:44:06.405 114 11474.43 71.55 56841.44 88888.00 2018-04-24 23:44:06.905 114 11474.53 71.45 56841.37 88888.00 2018-04-24 23:44:07.405 114 11474.54 71.40 56841.19 88888.00 2018-04-24 23:44:08.405 114 11474.54 71.40 56840.97 88888.00 2018-04-24 23:44:08.905 114 11474.54 71.40 56840.87 88888.00 2018-04-24 23:44:09.405 114 11474.55 71.37 56840.80 88888.00 2018-04-24 23:44:09.905 114 11474.58 71.35 56840.68 88888.00 2018-04-24 23:44:10.405 114 11474.64 71.36 56840.56 88888.00 2018-04-24 23:44:10.905 114 11474.68 71.32 56840.43 88888.00 2018-04-24 23:44:11.405 114 11474.65 71.34 56840.39 88888.00 2018-04-24 23:44:11.905 114 11474.68 71.37 56840.30 88888.00 2018-04-24 23:44:12.405 114 11474.76 71.30 56840.20 88888.00 2018-04-24 23:44:12.905 114 11474.75 71.28 56840.07 88888.00 2018-04-24 23:44:13.405 114 11474.78 71.25 56839.95 88888.00 2018-04-24 23:44:13.905 114 11474.90 71.21 56839.87 88888.00 2018-04-24 23:44:14.405 114 11474.95 71.21 56839.82 88888.00 2018-04-24 23:44:14.905 114 11475.05 71.23 56839.79 88888.00 2018-04-24 23:44:15.405 114 11475.11 71.18 56839.71 88888.00 2018-04-24 23:44:15.905 114 11475.07 71.13 56839.62 88888.00 2018-04-24 23:44:16.405 114 11475.17 71.14 56839.52 88888.00 2018-04-24 23:44:16.905 114 11475.25 71.10 56839.45 88888.00 2018-04-24 23:44:17.405 114 11475.21 71.06 56839.43 88888.00 2018-04-24 23:44:17.905 114 11475.26 71.06 56839.43 88888.00 2018-04-24 23:44:18.406 114 11475.34 70.98 56839.34 88888.00 2018-04-24 23:44:18.906 114 11475.35 70.89 56839.24 88888.00 2018-04-24 23:44:19.406 114 11475.28 70.87 56839.18 88888.00 2018-04-24 23:44:19.906 114 11475.35 70.87 56839.12 88888.00 2018-04-24 23:44:20.406 114 11475.40 70.82 56839.00 88888.00 2018-04-24 23:44:20.906 114 11475.42 70.82 56838.97 88888.00 2018-04-24 23:44:21.406 114 11475.53 70.79 56838.95 88888.00 2018-04-24 23:44:21.906 114 11475.61 70.79 56838.86 88888.00 2018-04-24 23:44:22.406 114 11475.57 70.77 56838.79 88888.00 2018-04-24 23:44:22.906 114 11475.58 70.73 56838.73 88888.00 2018-04-24 23:44:23.406 114 11475.58 70.69 56838.68 88888.00 2018-04-24 23:44:23.906 114 11475.60 70.67 56838.61 88888.00 2018-04-24 23:44:24.406 114 11475.66 70.67 56838.63 88888.00 2018-04-24 23:44:24.906 114 11475.71 70.62 56838.65 88888.00 2018-04-24 23:44:25.406 114 11475.67 70.62 56838.56 88888.00 2018-04-24 23:44:25.906 114 11475.68 70.61 56838.50 88888.00 2018-04-24 23:44:26.406 114 11475.69 70.57 56838.41 88888.00 2018-04-24 23:44:26.906 114 11475.68 70.52 56838.36 88888.00 2018-04-24 23:44:27.406 114 11475.66 70.48 56838.31 88888.00 2018-04-24 23:44:27.906 114 11475.79 70.42 56838.27 88888.00 2018-04-24 23:44:28.406 114 11475.83 70.33 56838.25 88888.00 2018-04-24 23:44:28.906 114 11475.73 70.33 56838.29 88888.00 2018-04-24 23:44:29.406 114 11475.78 70.33 56838.25 88888.00 2018-04-24 23:44:29.906 114 11475.82 70.39 56838.22 88888.00 2018-04-24 23:44:30.406 114 11475.78 70.35 56838.22 88888.00 2018-04-24 23:44:30.906 114 11475.78 70.36 56838.22 88888.00 2018-04-24 23:44:31.406 114 11475.80 70.40 56838.12 88888.00 2018-04-24 23:44:31.906 114 11475.71 70.38 56838.14 88888.00 2018-04-24 23:44:32.406 114 11475.80 70.38 56838.18 88888.00 2018-04-24 23:44:32.906 114 11475.86 70.30 56838.17 88888.00 2018-04-24 23:44:33.406 114 11475.79 70.27 56838.20 88888.00 2018-04-24 23:44:33.906 114 11475.76 70.28 56838.15 88888.00 2018-04-24 23:44:34.406 114 11475.81 70.21 56838.14 88888.00 2018-04-24 23:44:34.906 114 11475.81 70.20 56838.16 88888.00 2018-04-24 23:44:35.406 114 11475.74 70.21 56838.15 88888.00 2018-04-24 23:44:35.906 114 11475.74 70.20 56838.18 88888.00 2018-04-24 23:44:36.406 114 11475.73 70.15 56838.24 88888.00 2018-04-24 23:44:36.906 114 11475.69 70.16 56838.28 88888.00 2018-04-24 23:44:37.906 114 11475.72 70.14 56838.29 88888.00 2018-04-24 23:44:38.406 114 11475.69 70.12 56838.33 88888.00 2018-04-24 23:44:38.906 114 11475.74 70.11 56838.39 88888.00 2018-04-24 23:44:39.906 114 11475.66 69.99 56838.41 88888.00 2018-04-24 23:44:40.406 114 11475.68 69.98 56838.42 88888.00 2018-04-24 23:44:40.906 114 11475.73 69.99 56838.44 88888.00 2018-04-24 23:44:41.406 114 11475.68 69.98 56838.50 88888.00 2018-04-24 23:44:41.906 114 11475.65 69.99 56838.55 88888.00 2018-04-24 23:44:42.406 114 11475.62 69.92 56838.62 88888.00 2018-04-24 23:44:42.906 114 11475.55 69.88 56838.65 88888.00 2018-04-24 23:44:43.406 114 11475.53 69.93 56838.74 88888.00 2018-04-24 23:44:43.906 114 11475.60 69.94 56838.81 88888.00 2018-04-24 23:44:44.406 114 11475.58 69.91 56838.81 88888.00 2018-04-24 23:44:44.906 114 11475.52 69.93 56838.86 88888.00 2018-04-24 23:44:45.406 114 11475.55 69.95 56838.92 88888.00 2018-04-24 23:44:45.906 114 11475.53 69.86 56839.00 88888.00 2018-04-24 23:44:46.406 114 11475.49 69.81 56839.10 88888.00 2018-04-24 23:44:46.906 114 11475.53 69.81 56839.23 88888.00 2018-04-24 23:44:47.906 114 11475.53 69.84 56839.19 88888.00 2018-04-24 23:44:48.406 114 11475.58 69.84 56839.25 88888.00 2018-04-24 23:44:48.906 114 11475.51 69.82 56839.27 88888.00 2018-04-24 23:44:49.406 114 11475.45 69.86 56839.34 88888.00 2018-04-24 23:44:49.906 114 11475.45 69.86 56839.45 88888.00 2018-04-24 23:44:50.406 114 11475.42 69.84 56839.50 88888.00 2018-04-24 23:44:50.906 114 11475.41 69.84 56839.56 88888.00 2018-04-24 23:44:51.406 114 11475.32 69.77 56839.65 88888.00 2018-04-24 23:44:51.906 114 11475.35 69.77 56839.72 88888.00 2018-04-24 23:44:52.406 114 11475.30 69.84 56839.81 88888.00 2018-04-24 23:44:52.906 114 11475.28 69.86 56839.85 88888.00 2018-04-24 23:44:53.406 114 11475.32 69.91 56839.92 88888.00 2018-04-24 23:44:53.906 114 11475.31 69.86 56840.00 88888.00 2018-04-24 23:44:54.406 114 11475.25 69.84 56840.10 88888.00 2018-04-24 23:44:54.906 114 11475.28 69.86 56840.16 88888.00 2018-04-24 23:44:55.406 114 11475.26 69.86 56840.26 88888.00 2018-04-24 23:44:55.906 114 11475.16 69.86 56840.33 88888.00 2018-04-24 23:44:56.406 114 11475.16 69.91 56840.39 88888.00 2018-04-24 23:44:56.906 114 11475.14 69.91 56840.51 88888.00 2018-04-24 23:44:57.406 114 11475.10 69.91 56840.61 88888.00 2018-04-24 23:44:57.906 114 11475.13 69.92 56840.67 88888.00 2018-04-24 23:44:58.406 114 11475.13 69.91 56840.73 88888.00 2018-04-24 23:44:58.906 114 11475.13 69.86 56840.79 88888.00 2018-04-24 23:44:59.406 114 11475.11 69.87 56840.85 88888.00 2018-04-24 23:44:59.906 114 11475.10 69.86 56840.90 88888.00 2018-04-24 23:45:00.406 114 11475.07 69.85 56841.00 88888.00 2018-04-24 23:45:00.906 114 11475.09 69.94 56841.10 88888.00 2018-04-24 23:45:01.406 114 11475.10 69.96 56841.17 88888.00 2018-04-24 23:45:01.906 114 11475.07 69.92 56841.25 88888.00 2018-04-24 23:45:02.406 114 11475.03 69.99 56841.35 88888.00 2018-04-24 23:45:02.906 114 11475.05 70.00 56841.39 88888.00 2018-04-24 23:45:03.406 114 11475.09 70.02 56841.48 88888.00 2018-04-24 23:45:03.906 114 11475.00 70.01 56841.54 88888.00 2018-04-24 23:45:04.406 114 11474.97 70.07 56841.60 88888.00 2018-04-24 23:45:04.906 114 11474.98 70.11 56841.68 88888.00 2018-04-24 23:45:05.406 114 11474.95 70.08 56841.80 88888.00 2018-04-24 23:45:05.906 114 11474.97 70.05 56841.86 88888.00 2018-04-24 23:45:06.406 114 11474.98 70.07 56841.89 88888.00 2018-04-24 23:45:06.906 114 11474.86 70.07 56842.00 88888.00 2018-04-24 23:45:07.406 114 11474.84 70.07 56842.08 88888.00 2018-04-24 23:45:07.906 114 11474.89 70.07 56842.12 88888.00 2018-04-24 23:45:08.406 114 11474.79 70.09 56842.13 88888.00 2018-04-24 23:45:08.906 114 11474.83 70.12 56842.26 88888.00 2018-04-24 23:45:09.406 114 11474.90 70.12 56842.29 88888.00 2018-04-24 23:45:09.906 114 11474.85 70.13 56842.37 88888.00 2018-04-24 23:45:10.406 114 11474.85 70.15 56842.46 88888.00 2018-04-24 23:45:10.906 114 11474.88 70.15 56842.55 88888.00 2018-04-24 23:45:11.406 114 11474.86 70.09 56842.59 88888.00 2018-04-24 23:45:11.906 114 11474.83 70.14 56842.65 88888.00 2018-04-24 23:45:12.406 114 11474.82 70.25 56842.70 88888.00 2018-04-24 23:45:12.906 114 11474.82 70.27 56842.78 88888.00 2018-04-24 23:45:13.406 114 11474.79 70.26 56842.85 88888.00 2018-04-24 23:45:13.906 114 11474.85 70.30 56842.93 88888.00 2018-04-24 23:45:14.406 114 11474.84 70.35 56842.96 88888.00 2018-04-24 23:45:14.906 114 11474.78 70.33 56842.96 88888.00 2018-04-24 23:45:15.406 114 11474.76 70.40 56842.98 88888.00 2018-04-24 23:45:15.906 114 11474.81 70.43 56843.00 88888.00 2018-04-24 23:45:16.406 114 11474.71 70.41 56843.12 88888.00 2018-04-24 23:45:16.906 114 11474.68 70.47 56843.21 88888.00 2018-04-24 23:45:17.406 114 11474.77 70.47 56843.22 88888.00 2018-04-24 23:45:17.906 114 11474.76 70.46 56843.28 88888.00 2018-04-24 23:45:18.406 114 11474.69 70.46 56843.31 88888.00 2018-04-24 23:45:18.906 114 11474.72 70.47 56843.36 88888.00 2018-04-24 23:45:19.406 114 11474.71 70.47 56843.41 88888.00 2018-04-24 23:45:19.906 114 11474.62 70.48 56843.38 88888.00 2018-04-24 23:45:20.406 114 11474.65 70.53 56843.41 88888.00 2018-04-24 23:45:21.406 114 11474.60 70.47 56843.41 88888.00 2018-04-24 23:45:21.906 114 11474.54 70.50 56843.43 88888.00 2018-04-24 23:45:22.406 114 11474.57 70.52 56843.48 88888.00 2018-04-24 23:45:22.906 114 11474.58 70.50 56843.48 88888.00 2018-04-24 23:45:23.406 114 11474.58 70.53 56843.49 88888.00 2018-04-24 23:45:23.906 114 11474.67 70.53 56843.56 88888.00 2018-04-24 23:45:24.406 114 11474.63 70.59 56843.60 88888.00 2018-04-24 23:45:24.906 114 11474.65 70.60 56843.55 88888.00 2018-04-24 23:45:25.406 114 11474.63 70.56 56843.56 88888.00 2018-04-24 23:45:25.906 114 11474.61 70.62 56843.57 88888.00 2018-04-24 23:45:26.406 114 11474.61 70.66 56843.53 88888.00 2018-04-24 23:45:26.906 114 11474.64 70.67 56843.50 88888.00 2018-04-24 23:45:27.406 114 11474.55 70.69 56843.54 88888.00 2018-04-24 23:45:27.906 114 11474.49 70.74 56843.60 88888.00 2018-04-24 23:45:28.406 114 11474.62 70.75 56843.59 88888.00 2018-04-24 23:45:28.906 114 11474.57 70.72 56843.60 88888.00 2018-04-24 23:45:29.406 114 11474.53 70.68 56843.63 88888.00 2018-04-24 23:45:29.906 114 11474.53 70.68 56843.61 88888.00 2018-04-24 23:45:30.406 114 11474.49 70.66 56843.59 88888.00 2018-04-24 23:45:30.906 114 11474.42 70.64 56843.56 88888.00 2018-04-24 23:45:31.406 114 11474.42 70.66 56843.59 88888.00 2018-04-24 23:45:31.906 114 11474.43 70.68 56843.60 88888.00 2018-04-24 23:45:32.406 114 11474.44 70.66 56843.55 88888.00 2018-04-24 23:45:32.906 114 11474.42 70.70 56843.55 88888.00 2018-04-24 23:45:33.406 114 11474.44 70.74 56843.53 88888.00 2018-04-24 23:45:33.906 114 11474.39 70.74 56843.38 88888.00 2018-04-24 23:45:34.406 114 11474.37 70.76 56843.41 88888.00 2018-04-24 23:45:34.906 114 11474.44 70.76 56843.40 88888.00 2018-04-24 23:45:35.406 114 11474.39 70.76 56843.44 88888.00 2018-04-24 23:45:35.906 114 11474.32 70.69 56843.41 88888.00 2018-04-24 23:45:36.406 114 11474.30 70.69 56843.32 88888.00 2018-04-24 23:45:36.906 114 11474.39 70.69 56843.28 88888.00 2018-04-24 23:45:37.406 114 11474.33 70.68 56843.29 88888.00 2018-04-24 23:45:37.906 114 11474.33 70.70 56843.24 88888.00 2018-04-24 23:45:38.406 114 11474.34 70.66 56843.21 88888.00 2018-04-24 23:45:38.906 114 11474.30 70.68 56843.19 88888.00 2018-04-24 23:45:39.406 114 11474.33 70.69 56843.22 88888.00 2018-04-24 23:45:39.906 114 11474.34 70.67 56843.19 88888.00 2018-04-24 23:45:40.406 114 11474.28 70.63 56843.19 88888.00 2018-04-24 23:45:40.906 114 11474.21 70.64 56843.17 88888.00 2018-04-24 23:45:41.406 114 11474.27 70.67 56843.15 88888.00 2018-04-24 23:45:41.906 114 11474.28 70.67 56843.10 88888.00 2018-04-24 23:45:42.406 114 11474.28 70.70 56843.09 88888.00 2018-04-24 23:45:42.906 114 11474.35 70.68 56843.04 88888.00 2018-04-24 23:45:43.406 114 11474.34 70.64 56842.96 88888.00 2018-04-24 23:45:43.906 114 11474.34 70.69 56843.00 88888.00 2018-04-24 23:45:44.406 114 11474.41 70.73 56843.00 88888.00 2018-04-24 23:45:44.906 114 11474.43 70.76 56842.95 88888.00 2018-04-24 23:45:45.406 114 11474.40 70.75 56842.91 88888.00 2018-04-24 23:45:45.906 114 11474.37 70.74 56842.87 88888.00 2018-04-24 23:45:46.406 114 11474.44 70.73 56842.87 88888.00 2018-04-24 23:45:46.906 114 11474.47 70.73 56842.79 88888.00 2018-04-24 23:45:47.406 114 11474.48 70.82 56842.76 88888.00 2018-04-24 23:45:47.906 114 11474.60 70.84 56842.73 88888.00 2018-04-24 23:45:48.406 114 11474.58 70.87 56842.70 88888.00 2018-04-24 23:45:48.906 114 11474.56 70.83 56842.64 88888.00 2018-04-24 23:45:49.406 114 11474.64 70.80 56842.63 88888.00 2018-04-24 23:45:49.906 114 11474.65 70.79 56842.65 88888.00 2018-04-24 23:45:50.406 114 11474.65 70.81 56842.63 88888.00 2018-04-24 23:45:50.906 114 11474.74 70.86 56842.64 88888.00 2018-04-24 23:45:51.406 114 11474.75 70.83 56842.59 88888.00 2018-04-24 23:45:51.906 114 11474.77 70.81 56842.60 88888.00 2018-04-24 23:45:52.906 114 11474.83 70.79 56842.48 88888.00 2018-04-24 23:45:53.406 114 11474.77 70.76 56842.48 88888.00 2018-04-24 23:45:53.906 114 11474.85 70.81 56842.45 88888.00 2018-04-24 23:45:54.406 114 11474.92 70.84 56842.40 88888.00 2018-04-24 23:45:54.906 114 11474.96 70.86 56842.37 88888.00 2018-04-24 23:45:55.406 114 11475.02 70.88 56842.38 88888.00 2018-04-24 23:45:55.906 114 11475.09 70.84 56842.40 88888.00 2018-04-24 23:45:56.406 114 11475.07 70.82 56842.37 88888.00 2018-04-24 23:45:56.906 114 11475.09 70.83 56842.28 88888.00 2018-04-24 23:45:57.406 114 11475.18 70.82 56842.29 88888.00 2018-04-24 23:45:57.906 114 11475.10 70.82 56842.26 88888.00 2018-04-24 23:45:58.406 114 11475.09 70.83 56842.20 88888.00 2018-04-24 23:45:58.906 114 11475.17 70.86 56842.18 88888.00 2018-04-24 23:45:59.406 114 11475.20 70.83 56842.20 88888.00 2018-04-24 23:45:59.906 114 11475.20 70.88 56842.16 88888.00 2018-04-24 23:46:00.906 114 11475.28 70.88 56842.18 88888.00 2018-04-24 23:46:01.406 114 11475.25 70.89 56842.18 88888.00 2018-04-24 23:46:01.906 114 11475.24 70.86 56842.14 88888.00 2018-04-24 23:46:02.406 114 11475.32 70.90 56842.15 88888.00 2018-04-24 23:46:02.906 114 11475.31 70.87 56842.15 88888.00 2018-04-24 23:46:03.406 114 11475.27 70.83 56842.16 88888.00 2018-04-24 23:46:03.906 114 11475.38 70.84 56842.19 88888.00 2018-04-24 23:46:04.406 114 11475.41 70.84 56842.18 88888.00 2018-04-24 23:46:04.906 114 11475.39 70.88 56842.18 88888.00 2018-04-24 23:46:05.406 114 11475.47 70.93 56842.19 88888.00 2018-04-24 23:46:05.906 114 11475.51 70.94 56842.20 88888.00 2018-04-24 23:46:06.406 114 11475.49 70.97 56842.18 88888.00 2018-04-24 23:46:06.906 114 11475.53 70.97 56842.16 88888.00 2018-04-24 23:46:07.406 114 11475.59 70.94 56842.15 88888.00 2018-04-24 23:46:07.906 114 11475.58 70.90 56842.18 88888.00 2018-04-24 23:46:08.406 114 11475.68 70.94 56842.19 88888.00 2018-04-24 23:46:08.906 114 11475.79 70.94 56842.23 88888.00 2018-04-24 23:46:09.406 114 11475.71 70.93 56842.29 88888.00 2018-04-24 23:46:09.906 114 11475.74 70.95 56842.32 88888.00 2018-04-24 23:46:10.406 114 11475.75 70.95 56842.34 88888.00 2018-04-24 23:46:10.906 114 11475.75 70.94 56842.35 88888.00 2018-04-24 23:46:11.406 114 11475.82 70.97 56842.40 88888.00 2018-04-24 23:46:11.906 114 11475.93 70.95 56842.44 88888.00 2018-04-24 23:46:12.406 114 11475.89 70.87 56842.44 88888.00 2018-04-24 23:46:12.906 114 11475.88 70.87 56842.48 88888.00 2018-04-24 23:46:13.406 114 11475.97 70.90 56842.51 88888.00 2018-04-24 23:46:13.906 114 11476.02 70.95 56842.55 88888.00 2018-04-24 23:46:14.406 114 11476.04 70.98 56842.57 88888.00 2018-04-24 23:46:14.906 114 11476.09 71.01 56842.55 88888.00 2018-04-24 23:46:15.406 114 11476.13 70.96 56842.58 88888.00 2018-04-24 23:46:15.907 114 11476.17 70.97 56842.58 88888.00 2018-04-24 23:46:16.407 114 11476.18 71.02 56842.64 88888.00 2018-04-24 23:46:16.907 114 11476.24 71.06 56842.71 88888.00 2018-04-24 23:46:17.407 114 11476.28 71.11 56842.77 88888.00 2018-04-24 23:46:17.907 114 11476.31 71.20 56842.79 88888.00 2018-04-24 23:46:18.407 114 11476.39 71.21 56842.84 88888.00 2018-04-24 23:46:18.907 114 11476.45 71.17 56842.90 88888.00 2018-04-24 23:46:19.407 114 11476.46 71.22 56842.93 88888.00 2018-04-24 23:46:19.907 114 11476.62 71.20 56842.96 88888.00 2018-04-24 23:46:20.407 114 11476.66 71.21 56843.00 88888.00 2018-04-24 23:46:20.907 114 11476.57 71.23 56843.02 88888.00 2018-04-24 23:46:21.407 114 11476.64 71.27 56843.02 88888.00 2018-04-24 23:46:21.907 114 11476.71 71.28 56843.08 88888.00 2018-04-24 23:46:22.407 114 11476.74 71.30 56843.14 88888.00 2018-04-24 23:46:22.907 114 11476.77 71.36 56843.17 88888.00 2018-04-24 23:46:23.407 114 11476.85 71.41 56843.17 88888.00 2018-04-24 23:46:23.907 114 11476.86 71.41 56843.16 88888.00 2018-04-24 23:46:24.407 114 11476.92 71.44 56843.23 88888.00 2018-04-24 23:46:24.907 114 11476.98 71.45 56843.31 88888.00 2018-04-24 23:46:25.407 114 11476.97 71.48 56843.34 88888.00 2018-04-24 23:46:25.907 114 11477.00 71.49 56843.38 88888.00 2018-04-24 23:46:26.407 114 11477.12 71.49 56843.40 88888.00 2018-04-24 23:46:26.907 114 11477.19 71.50 56843.43 88888.00 2018-04-24 23:46:27.407 114 11477.24 71.54 56843.45 88888.00 2018-04-24 23:46:27.907 114 11477.31 71.59 56843.51 88888.00 2018-04-24 23:46:28.407 114 11477.34 71.55 56843.54 88888.00 2018-04-24 23:46:28.907 114 11477.32 71.58 56843.55 88888.00 2018-04-24 23:46:29.407 114 11477.39 71.62 56843.61 88888.00 2018-04-24 23:46:29.907 114 11477.48 71.62 56843.60 88888.00 2018-04-24 23:46:30.407 114 11477.47 71.63 56843.70 88888.00 2018-04-24 23:46:30.907 114 11477.55 71.70 56843.77 88888.00 2018-04-24 23:46:31.407 114 11477.59 71.75 56843.82 88888.00 2018-04-24 23:46:31.907 114 11477.55 71.77 56843.88 88888.00 2018-04-24 23:46:32.407 114 11477.59 71.81 56843.89 88888.00 2018-04-24 23:46:32.907 114 11477.68 71.83 56843.89 88888.00 2018-04-24 23:46:33.407 114 11477.62 71.91 56843.98 88888.00 2018-04-24 23:46:34.407 114 11477.77 71.96 56843.98 88888.00 2018-04-24 23:46:34.907 114 11477.80 71.98 56844.00 88888.00 2018-04-24 23:46:35.407 114 11477.77 72.03 56844.01 88888.00 2018-04-24 23:46:35.907 114 11477.84 72.03 56843.95 88888.00 2018-04-24 23:46:36.407 114 11477.92 72.03 56844.05 88888.00 2018-04-24 23:46:36.907 114 11477.89 71.99 56844.05 88888.00 2018-04-24 23:46:37.407 114 11477.95 72.02 56844.04 88888.00 2018-04-24 23:46:37.907 114 11478.03 72.09 56844.11 88888.00 2018-04-24 23:46:38.407 114 11478.01 72.16 56844.17 88888.00 2018-04-24 23:46:38.907 114 11477.99 72.19 56844.22 88888.00 2018-04-24 23:46:39.407 114 11478.05 72.18 56844.21 88888.00 2018-04-24 23:46:39.907 114 11478.08 72.22 56844.22 88888.00 2018-04-24 23:46:40.407 114 11478.03 72.24 56844.27 88888.00 2018-04-24 23:46:40.907 114 11478.04 72.24 56844.26 88888.00 2018-04-24 23:46:41.407 114 11478.10 72.26 56844.24 88888.00 2018-04-24 23:46:41.907 114 11478.11 72.30 56844.26 88888.00 2018-04-24 23:46:42.407 114 11478.19 72.34 56844.28 88888.00 2018-04-24 23:46:42.907 114 11478.20 72.36 56844.26 88888.00 2018-04-24 23:46:43.407 114 11478.16 72.42 56844.25 88888.00 2018-04-24 23:46:43.907 114 11478.19 72.47 56844.26 88888.00 2018-04-24 23:46:44.407 114 11478.22 72.50 56844.28 88888.00 2018-04-24 23:46:44.907 114 11478.24 72.50 56844.25 88888.00 2018-04-24 23:46:45.407 114 11478.29 72.57 56844.22 88888.00 2018-04-24 23:46:45.907 114 11478.33 72.59 56844.24 88888.00 2018-04-24 23:46:46.407 114 11478.31 72.59 56844.28 88888.00 2018-04-24 23:46:46.907 114 11478.30 72.59 56844.30 88888.00 2018-04-24 23:46:47.407 114 11478.31 72.60 56844.28 88888.00 2018-04-24 23:46:47.907 114 11478.32 72.57 56844.26 88888.00 2018-04-24 23:46:48.407 114 11478.28 72.61 56844.25 88888.00 2018-04-24 23:46:48.907 114 11478.33 72.59 56844.25 88888.00 2018-04-24 23:46:49.407 114 11478.32 72.63 56844.25 88888.00 2018-04-24 23:46:49.907 114 11478.36 72.72 56844.26 88888.00 2018-04-24 23:46:50.407 114 11478.45 72.73 56844.25 88888.00 2018-04-24 23:46:50.907 114 11478.38 72.73 56844.21 88888.00 2018-04-24 23:46:51.407 114 11478.37 72.77 56844.20 88888.00 2018-04-24 23:46:51.907 114 11478.42 72.84 56844.14 88888.00 2018-04-24 23:46:52.407 114 11478.39 72.87 56844.09 88888.00 2018-04-24 23:46:52.907 114 11478.35 72.85 56844.05 88888.00 2018-04-24 23:46:53.407 114 11478.43 72.86 56844.09 88888.00 2018-04-24 23:46:53.907 114 11478.40 72.86 56844.06 88888.00 2018-04-24 23:46:54.407 114 11478.33 72.84 56844.02 88888.00 2018-04-24 23:46:54.907 114 11478.36 72.85 56843.98 88888.00 2018-04-24 23:46:55.407 114 11478.47 72.84 56843.98 88888.00 2018-04-24 23:46:55.907 114 11478.43 72.84 56843.91 88888.00 2018-04-24 23:46:56.407 114 11478.44 72.90 56843.88 88888.00 2018-04-24 23:46:56.907 114 11478.46 72.92 56843.81 88888.00 2018-04-24 23:46:57.407 114 11478.44 72.88 56843.76 88888.00 2018-04-24 23:46:57.907 114 11478.46 72.92 56843.75 88888.00 2018-04-24 23:46:58.407 114 11478.50 72.92 56843.63 88888.00 2018-04-24 23:46:58.907 114 11478.44 72.91 56843.62 88888.00 2018-04-24 23:46:59.407 114 11478.43 72.92 56843.64 88888.00 2018-04-24 23:46:59.907 114 11478.51 72.88 56843.53 88888.00 2018-04-24 23:47:00.407 114 11478.54 72.88 56843.45 88888.00 2018-04-24 23:47:00.907 114 11478.47 72.90 56843.43 88888.00 2018-04-24 23:47:01.407 114 11478.50 72.93 56843.41 88888.00 2018-04-24 23:47:01.907 114 11478.53 72.92 56843.32 88888.00 2018-04-24 23:47:02.407 114 11478.44 72.90 56843.22 88888.00 2018-04-24 23:47:02.907 114 11478.49 72.98 56843.12 88888.00 2018-04-24 23:47:03.407 114 11478.54 72.98 56843.12 88888.00 2018-04-24 23:47:03.907 114 11478.53 72.93 56843.09 88888.00 2018-04-24 23:47:04.407 114 11478.49 72.95 56843.02 88888.00 2018-04-24 23:47:04.907 114 11478.51 72.94 56842.93 88888.00 2018-04-24 23:47:05.907 114 11478.49 72.92 56842.78 88888.00 2018-04-24 23:47:06.407 114 11478.56 72.93 56842.71 88888.00 2018-04-24 23:47:06.907 114 11478.51 72.94 56842.71 88888.00 2018-04-24 23:47:07.407 114 11478.49 72.92 56842.71 88888.00 2018-04-24 23:47:07.907 114 11478.44 72.93 56842.63 88888.00 2018-04-24 23:47:08.407 114 11478.46 72.88 56842.53 88888.00 2018-04-24 23:47:08.907 114 11478.49 72.84 56842.47 88888.00 2018-04-24 23:47:09.407 114 11478.46 72.83 56842.42 88888.00 2018-04-24 23:47:09.907 114 11478.50 72.79 56842.35 88888.00 2018-04-24 23:47:10.407 114 11478.45 72.78 56842.31 88888.00 2018-04-24 23:47:10.907 114 11478.47 72.79 56842.16 88888.00 2018-04-24 23:47:11.407 114 11478.54 72.79 56842.12 88888.00 2018-04-24 23:47:11.907 114 11478.53 72.77 56842.01 88888.00 2018-04-24 23:47:12.407 114 11478.47 72.71 56841.89 88888.00 2018-04-24 23:47:12.907 114 11478.50 72.68 56841.81 88888.00 2018-04-24 23:47:13.907 114 11478.51 72.68 56841.75 88888.00 2018-04-24 23:47:14.407 114 11478.59 72.65 56841.68 88888.00 2018-04-24 23:47:14.907 114 11478.58 72.59 56841.64 88888.00 2018-04-24 23:47:15.907 114 11478.52 72.63 56841.49 88888.00 2018-04-24 23:47:16.407 114 11478.57 72.58 56841.42 88888.00 2018-04-24 23:47:16.907 114 11478.49 72.57 56841.37 88888.00 2018-04-24 23:47:17.407 114 11478.54 72.57 56841.25 88888.00 2018-04-24 23:47:17.907 114 11478.58 72.57 56841.15 88888.00 2018-04-24 23:47:18.407 114 11478.49 72.54 56841.09 88888.00 2018-04-24 23:47:18.907 114 11478.53 72.52 56841.03 88888.00 2018-04-24 23:47:19.407 114 11478.64 72.49 56840.91 88888.00 2018-04-24 23:47:19.907 114 11478.57 72.47 56840.91 88888.00 2018-04-24 23:47:20.407 114 11478.50 72.50 56840.90 88888.00 2018-04-24 23:47:20.907 114 11478.58 72.49 56840.83 88888.00 2018-04-24 23:47:21.407 114 11478.63 72.45 56840.75 88888.00 2018-04-24 23:47:21.907 114 11478.58 72.49 56840.68 88888.00 2018-04-24 23:47:22.407 114 11478.63 72.46 56840.59 88888.00 2018-04-24 23:47:22.907 114 11478.67 72.43 56840.52 88888.00 2018-04-24 23:47:23.407 114 11478.67 72.39 56840.47 88888.00 2018-04-24 23:47:23.907 114 11478.70 72.33 56840.42 88888.00 2018-04-24 23:47:24.407 114 11478.73 72.31 56840.27 88888.00 2018-04-24 23:47:24.907 114 11478.71 72.30 56840.20 88888.00 2018-04-24 23:47:25.407 114 11478.72 72.32 56840.15 88888.00 2018-04-24 23:47:25.907 114 11478.80 72.30 56840.17 88888.00 2018-04-24 23:47:26.407 114 11478.85 72.24 56840.08 88888.00 2018-04-24 23:47:26.907 114 11478.86 72.26 56840.03 88888.00 2018-04-24 23:47:27.407 114 11478.89 72.25 56840.02 88888.00 2018-04-24 23:47:27.907 114 11478.85 72.20 56840.01 88888.00 2018-04-24 23:47:28.407 114 11478.88 72.17 56839.91 88888.00 2018-04-24 23:47:28.907 114 11478.95 72.17 56839.85 88888.00 2018-04-24 23:47:29.407 114 11478.95 72.16 56839.79 88888.00 2018-04-24 23:47:29.907 114 11478.95 72.16 56839.70 88888.00 2018-04-24 23:47:30.407 114 11479.01 72.17 56839.71 88888.00 2018-04-24 23:47:30.907 114 11479.06 72.12 56839.71 88888.00 2018-04-24 23:47:31.407 114 11479.03 72.11 56839.63 88888.00 2018-04-24 23:47:31.907 114 11479.14 72.12 56839.57 88888.00 2018-04-24 23:47:32.407 114 11479.19 72.06 56839.51 88888.00 2018-04-24 23:47:32.907 114 11479.17 72.04 56839.45 88888.00 2018-04-24 23:47:33.407 114 11479.23 72.06 56839.42 88888.00 2018-04-24 23:47:33.907 114 11479.22 72.08 56839.37 88888.00 2018-04-24 23:47:34.407 114 11479.16 72.04 56839.30 88888.00 2018-04-24 23:47:34.907 114 11479.24 71.99 56839.23 88888.00 2018-04-24 23:47:35.407 114 11479.36 71.98 56839.21 88888.00 2018-04-24 23:47:35.907 114 11479.37 71.98 56839.25 88888.00 2018-04-24 23:47:36.407 114 11479.34 71.95 56839.23 88888.00 2018-04-24 23:47:37.407 114 11479.51 71.90 56839.18 88888.00 2018-04-24 23:47:37.907 114 11479.47 71.89 56839.14 88888.00 2018-04-24 23:47:38.407 114 11479.54 71.90 56839.17 88888.00 2018-04-24 23:47:38.907 114 11479.58 71.86 56839.14 88888.00 2018-04-24 23:47:39.407 114 11479.51 71.88 56839.07 88888.00 2018-04-24 23:47:39.907 114 11479.57 71.89 56839.06 88888.00 2018-04-24 23:47:40.407 114 11479.68 71.86 56839.11 88888.00 2018-04-24 23:47:40.907 114 11479.71 71.85 56839.02 88888.00 2018-04-24 23:47:41.407 114 11479.71 71.86 56839.00 88888.00 2018-04-24 23:47:41.907 114 11479.71 71.89 56838.99 88888.00 2018-04-24 23:47:42.407 114 11479.68 71.81 56838.95 88888.00 2018-04-24 23:47:42.907 114 11479.67 71.75 56838.95 88888.00 2018-04-24 23:47:43.407 114 11479.74 71.71 56838.89 88888.00 2018-04-24 23:47:43.907 114 11479.78 71.68 56838.86 88888.00 2018-04-24 23:47:44.407 114 11479.78 71.62 56838.78 88888.00 2018-04-24 23:47:44.907 114 11479.86 71.57 56838.82 88888.00 2018-04-24 23:47:45.407 114 11479.92 71.56 56838.80 88888.00 2018-04-24 23:47:45.907 114 11479.88 71.52 56838.70 88888.00 2018-04-24 23:47:46.407 114 11479.86 71.55 56838.68 88888.00 2018-04-24 23:47:46.907 114 11479.93 71.56 56838.70 88888.00 2018-04-24 23:47:47.407 114 11479.90 71.55 56838.74 88888.00 2018-04-24 23:47:47.907 114 11479.89 71.57 56838.84 88888.00 2018-04-24 23:47:48.407 114 11479.96 71.49 56838.88 88888.00 2018-04-24 23:47:48.907 114 11479.99 71.48 56838.81 88888.00 2018-04-24 23:47:49.407 114 11479.99 71.57 56838.73 88888.00 2018-04-24 23:47:49.907 114 11480.04 71.61 56838.75 88888.00 2018-04-24 23:47:50.407 114 11479.96 71.54 56838.81 88888.00 2018-04-24 23:47:50.907 114 11479.96 71.50 56838.81 88888.00 2018-04-24 23:47:51.407 114 11479.99 71.47 56838.85 88888.00 2018-04-24 23:47:51.907 114 11480.04 71.40 56838.88 88888.00 2018-04-24 23:47:52.407 114 11480.00 71.36 56838.87 88888.00 2018-04-24 23:47:52.907 114 11480.04 71.34 56838.87 88888.00 2018-04-24 23:47:53.407 114 11480.06 71.32 56838.87 88888.00 2018-04-24 23:47:53.907 114 11480.03 71.29 56838.91 88888.00 2018-04-24 23:47:54.407 114 11480.04 71.25 56838.93 88888.00 2018-04-24 23:47:54.907 114 11480.06 71.27 56839.01 88888.00 2018-04-24 23:47:55.407 114 11479.95 71.23 56839.00 88888.00 2018-04-24 23:47:55.907 114 11479.99 71.25 56838.99 88888.00 2018-04-24 23:47:56.407 114 11480.05 71.22 56838.95 88888.00 2018-04-24 23:47:56.907 114 11479.99 71.17 56838.99 88888.00 2018-04-24 23:47:57.407 114 11479.98 71.18 56839.01 88888.00 2018-04-24 23:47:57.907 114 11480.04 71.20 56839.05 88888.00 2018-04-24 23:47:58.407 114 11480.02 71.16 56839.05 88888.00 2018-04-24 23:47:58.907 114 11480.03 71.14 56839.05 88888.00 2018-04-24 23:47:59.407 114 11480.17 71.14 56839.10 88888.00 2018-04-24 23:47:59.907 114 11480.16 71.08 56839.14 88888.00 2018-04-24 23:48:00.407 114 11480.06 71.07 56839.21 88888.00 2018-04-24 23:48:00.907 114 11480.04 71.07 56839.20 88888.00 2018-04-24 23:48:01.407 114 11480.10 71.08 56839.23 88888.00 2018-04-24 23:48:01.907 114 11479.99 71.07 56839.33 88888.00 2018-04-24 23:48:02.407 114 11479.99 71.08 56839.38 88888.00 2018-04-24 23:48:02.907 114 11479.99 71.07 56839.36 88888.00 2018-04-24 23:48:03.407 114 11479.99 71.03 56839.39 88888.00 2018-04-24 23:48:03.907 114 11479.98 71.04 56839.46 88888.00 2018-04-24 23:48:04.407 114 11480.02 71.03 56839.49 88888.00 2018-04-24 23:48:04.907 114 11479.98 71.01 56839.58 88888.00 2018-04-24 23:48:05.407 114 11479.98 71.00 56839.56 88888.00 2018-04-24 23:48:05.907 114 11480.00 70.96 56839.58 88888.00 2018-04-24 23:48:06.407 114 11479.93 70.96 56839.63 88888.00 2018-04-24 23:48:06.907 114 11479.92 70.93 56839.72 88888.00 2018-04-24 23:48:07.407 114 11479.97 70.94 56839.76 88888.00 2018-04-24 23:48:07.907 114 11480.00 70.93 56839.81 88888.00 2018-04-24 23:48:08.407 114 11479.97 70.94 56839.91 88888.00 2018-04-24 23:48:08.907 114 11480.03 70.95 56839.98 88888.00 2018-04-24 23:48:09.407 114 11480.04 70.97 56840.04 88888.00 2018-04-24 23:48:09.907 114 11479.96 70.98 56840.11 88888.00 2018-04-24 23:48:10.407 114 11479.95 71.02 56840.17 88888.00 2018-04-24 23:48:10.907 114 11480.03 71.06 56840.29 88888.00 2018-04-24 23:48:11.407 114 11480.00 71.02 56840.41 88888.00 2018-04-24 23:48:11.907 114 11480.02 71.03 56840.49 88888.00 2018-04-24 23:48:12.407 114 11480.09 71.02 56840.56 88888.00 2018-04-24 23:48:12.907 114 11480.07 71.01 56840.61 88888.00 2018-04-24 23:48:13.407 114 11480.04 71.07 56840.64 88888.00 2018-04-24 23:48:13.907 114 11480.10 71.08 56840.75 88888.00 2018-04-24 23:48:14.407 114 11480.05 71.06 56840.75 88888.00 2018-04-24 23:48:14.907 114 11480.02 71.07 56840.83 88888.00 2018-04-24 23:48:15.407 114 11480.06 71.11 56840.91 88888.00 2018-04-24 23:48:15.907 114 11480.00 71.10 56840.96 88888.00 2018-04-24 23:48:16.407 114 11479.99 71.15 56841.01 88888.00 2018-04-24 23:48:16.907 114 11480.03 71.15 56841.03 88888.00 2018-04-24 23:48:17.407 114 11480.06 71.14 56841.09 88888.00 2018-04-24 23:48:17.907 114 11480.00 71.09 56841.20 88888.00 2018-04-24 23:48:18.908 114 11480.14 71.13 56841.30 88888.00 2018-04-24 23:48:19.408 114 11480.13 71.14 56841.42 88888.00 2018-04-24 23:48:19.908 114 11480.17 71.18 56841.51 88888.00 2018-04-24 23:48:20.408 114 11480.17 71.21 56841.55 88888.00 2018-04-24 23:48:20.908 114 11480.12 71.20 56841.63 88888.00 2018-04-24 23:48:21.408 114 11480.12 71.20 56841.69 88888.00 2018-04-24 23:48:21.908 114 11480.17 71.14 56841.71 88888.00 2018-04-24 23:48:22.408 114 11480.16 71.16 56841.78 88888.00 2018-04-24 23:48:22.908 114 11480.13 71.22 56841.91 88888.00 2018-04-24 23:48:23.408 114 11480.17 71.24 56842.03 88888.00 2018-04-24 23:48:23.908 114 11480.16 71.24 56842.14 88888.00 2018-04-24 23:48:24.408 114 11480.16 71.29 56842.21 88888.00 2018-04-24 23:48:24.908 114 11480.19 71.32 56842.23 88888.00 2018-04-24 23:48:25.408 114 11480.20 71.32 56842.29 88888.00 2018-04-24 23:48:25.908 114 11480.11 71.32 56842.39 88888.00 2018-04-24 23:48:26.408 114 11480.13 71.42 56842.46 88888.00 2018-04-24 23:48:26.908 114 11480.13 71.48 56842.54 88888.00 2018-04-24 23:48:27.408 114 11480.06 71.49 56842.63 88888.00 2018-04-24 23:48:27.908 114 11480.11 71.52 56842.65 88888.00 2018-04-24 23:48:28.408 114 11480.16 71.52 56842.67 88888.00 2018-04-24 23:48:28.908 114 11480.11 71.51 56842.70 88888.00 2018-04-24 23:48:29.408 114 11480.13 71.57 56842.82 88888.00 2018-04-24 23:48:29.908 114 11480.19 71.58 56842.93 88888.00 2018-04-24 23:48:30.408 114 11480.17 71.56 56843.02 88888.00 2018-04-24 23:48:30.908 114 11480.17 71.55 56843.05 88888.00 2018-04-24 23:48:31.408 114 11480.18 71.61 56843.15 88888.00 2018-04-24 23:48:31.908 114 11480.16 71.68 56843.15 88888.00 2018-04-24 23:48:32.408 114 11480.12 71.72 56843.22 88888.00 2018-04-24 23:48:32.908 114 11480.12 71.82 56843.24 88888.00 2018-04-24 23:48:33.408 114 11480.18 71.88 56843.30 88888.00 2018-04-24 23:48:33.908 114 11480.09 71.82 56843.38 88888.00 2018-04-24 23:48:34.408 114 11480.11 71.81 56843.41 88888.00 2018-04-24 23:48:34.908 114 11480.14 71.83 56843.42 88888.00 2018-04-24 23:48:35.408 114 11480.09 71.86 56843.47 88888.00 2018-04-24 23:48:35.908 114 11480.12 71.92 56843.50 88888.00 2018-04-24 23:48:36.408 114 11480.18 71.96 56843.53 88888.00 2018-04-24 23:48:36.908 114 11480.14 71.95 56843.60 88888.00 2018-04-24 23:48:37.408 114 11480.11 71.98 56843.60 88888.00 2018-04-24 23:48:37.908 114 11480.16 72.00 56843.63 88888.00 2018-04-24 23:48:38.408 114 11480.13 72.04 56843.64 88888.00 2018-04-24 23:48:38.908 114 11480.09 72.09 56843.66 88888.00 2018-04-24 23:48:39.408 114 11480.13 72.06 56843.70 88888.00 2018-04-24 23:48:39.908 114 11480.11 72.06 56843.77 88888.00 2018-04-24 23:48:40.408 114 11480.10 72.08 56843.82 88888.00 2018-04-24 23:48:40.908 114 11480.09 72.08 56843.88 88888.00 2018-04-24 23:48:41.408 114 11480.06 72.10 56843.94 88888.00 2018-04-24 23:48:41.908 114 11480.02 72.08 56843.93 88888.00 2018-04-24 23:48:42.408 114 11480.09 72.11 56843.92 88888.00 2018-04-24 23:48:42.908 114 11480.12 72.10 56843.93 88888.00 2018-04-24 23:48:43.408 114 11480.06 72.10 56843.95 88888.00 2018-04-24 23:48:43.908 114 11480.09 72.11 56843.98 88888.00 2018-04-24 23:48:44.408 114 11480.14 72.11 56843.98 88888.00 2018-04-24 23:48:44.908 114 11480.11 72.15 56844.00 88888.00 2018-04-24 23:48:45.408 114 11480.17 72.17 56844.01 88888.00 2018-04-24 23:48:45.908 114 11480.24 72.22 56844.08 88888.00 2018-04-24 23:48:46.408 114 11480.19 72.24 56844.08 88888.00 2018-04-24 23:48:46.908 114 11480.12 72.30 56844.05 88888.00 2018-04-24 23:48:47.408 114 11480.18 72.31 56844.04 88888.00 2018-04-24 23:48:47.908 114 11480.17 72.32 56844.00 88888.00 2018-04-24 23:48:48.408 114 11480.16 72.36 56843.95 88888.00 2018-04-24 23:48:48.908 114 11480.17 72.39 56843.96 88888.00 2018-04-24 23:48:49.408 114 11480.18 72.39 56844.04 88888.00 2018-04-24 23:48:49.908 114 11480.17 72.43 56843.95 88888.00 2018-04-24 23:48:50.408 114 11480.18 72.45 56844.01 88888.00 2018-04-24 23:48:50.908 114 11480.13 72.47 56844.00 88888.00 2018-04-24 23:48:51.408 114 11480.12 72.46 56844.01 88888.00 2018-04-24 23:48:51.908 114 11480.21 72.47 56844.00 88888.00 2018-04-24 23:48:52.408 114 11480.21 72.52 56844.02 88888.00 2018-04-24 23:48:52.908 114 11480.14 72.54 56844.07 88888.00 2018-04-24 23:48:53.408 114 11480.12 72.57 56844.04 88888.00 2018-04-24 23:48:53.908 114 11480.21 72.56 56844.04 88888.00 2018-04-24 23:48:54.408 114 11480.21 72.59 56844.00 88888.00 2018-04-24 23:48:54.908 114 11480.26 72.60 56843.95 88888.00 2018-04-24 23:48:55.408 114 11480.27 72.60 56843.89 88888.00 2018-04-24 23:48:55.908 114 11480.25 72.60 56843.89 88888.00 2018-04-24 23:48:56.408 114 11480.25 72.60 56843.92 88888.00 2018-04-24 23:48:56.908 114 11480.35 72.65 56843.93 88888.00 2018-04-24 23:48:57.408 114 11480.34 72.66 56843.93 88888.00 2018-04-24 23:48:57.908 114 11480.27 72.67 56843.96 88888.00 2018-04-24 23:48:58.408 114 11480.31 72.66 56843.96 88888.00 2018-04-24 23:48:58.908 114 11480.32 72.68 56843.96 88888.00 2018-04-24 23:48:59.408 114 11480.32 72.72 56843.94 88888.00 2018-04-24 23:48:59.908 114 11480.37 72.71 56843.95 88888.00 2018-04-24 23:49:00.408 114 11480.41 72.70 56843.88 88888.00 2018-04-24 23:49:00.908 114 11480.32 72.72 56843.83 88888.00 2018-04-24 23:49:01.408 114 11480.35 72.78 56843.85 88888.00 2018-04-24 23:49:01.908 114 11480.41 72.77 56843.81 88888.00 2018-04-24 23:49:02.408 114 11480.39 72.75 56843.77 88888.00 2018-04-24 23:49:02.908 114 11480.38 72.75 56843.75 88888.00 2018-04-24 23:49:03.408 114 11480.42 72.74 56843.70 88888.00 2018-04-24 23:49:03.908 114 11480.44 72.74 56843.69 88888.00 2018-04-24 23:49:04.408 114 11480.46 72.78 56843.67 88888.00 2018-04-24 23:49:04.908 114 11480.52 72.84 56843.67 88888.00 2018-04-24 23:49:05.408 114 11480.46 72.83 56843.61 88888.00 2018-04-24 23:49:05.908 114 11480.48 72.80 56843.57 88888.00 2018-04-24 23:49:06.408 114 11480.55 72.83 56843.60 88888.00 2018-04-24 23:49:06.908 114 11480.54 72.84 56843.61 88888.00 2018-04-24 23:49:07.408 114 11480.48 72.86 56843.60 88888.00 2018-04-24 23:49:07.908 114 11480.54 72.88 56843.56 88888.00 2018-04-24 23:49:08.408 114 11480.66 72.83 56843.55 88888.00 2018-04-24 23:49:08.908 114 11480.69 72.83 56843.49 88888.00 2018-04-24 23:49:09.408 114 11480.73 72.86 56843.49 88888.00 2018-04-24 23:49:10.408 114 11480.68 72.83 56843.50 88888.00 2018-04-24 23:49:10.908 114 11480.69 72.87 56843.47 88888.00 2018-04-24 23:49:11.408 114 11480.73 72.87 56843.42 88888.00 2018-04-24 23:49:11.908 114 11480.73 72.83 56843.42 88888.00 2018-04-24 23:49:12.408 114 11480.72 72.86 56843.37 88888.00 2018-04-24 23:49:12.908 114 11480.83 72.86 56843.32 88888.00 2018-04-24 23:49:13.408 114 11480.88 72.83 56843.27 88888.00 2018-04-24 23:49:13.908 114 11480.87 72.88 56843.31 88888.00 2018-04-24 23:49:14.408 114 11480.86 72.91 56843.30 88888.00 2018-04-24 23:49:14.908 114 11480.83 72.88 56843.24 88888.00 2018-04-24 23:49:15.408 114 11480.83 72.91 56843.25 88888.00 2018-04-24 23:49:15.908 114 11480.93 72.88 56843.27 88888.00 2018-04-24 23:49:16.408 114 11480.93 72.87 56843.22 88888.00 2018-04-24 23:49:16.908 114 11480.94 72.87 56843.19 88888.00 2018-04-24 23:49:17.408 114 11480.96 72.88 56843.22 88888.00 2018-04-24 23:49:17.908 114 11481.02 72.92 56843.22 88888.00 2018-04-24 23:49:18.408 114 11481.03 72.95 56843.25 88888.00 2018-04-24 23:49:18.908 114 11481.09 72.93 56843.22 88888.00 2018-04-24 23:49:19.408 114 11481.11 72.92 56843.21 88888.00 2018-04-24 23:49:19.908 114 11481.04 72.92 56843.23 88888.00 2018-04-24 23:49:20.408 114 11480.98 72.91 56843.23 88888.00 2018-04-24 23:49:20.908 114 11481.02 72.91 56843.18 88888.00 2018-04-24 23:49:21.408 114 11481.06 72.90 56843.24 88888.00 2018-04-24 23:49:21.908 114 11481.09 72.90 56843.27 88888.00 2018-04-24 23:49:22.408 114 11481.16 72.93 56843.27 88888.00 2018-04-24 23:49:22.908 114 11481.13 72.94 56843.19 88888.00 2018-04-24 23:49:23.408 114 11481.11 72.95 56843.15 88888.00 2018-04-24 23:49:23.908 114 11481.21 72.99 56843.16 88888.00 2018-04-24 23:49:24.408 114 11481.22 72.98 56843.16 88888.00 2018-04-24 23:49:24.908 114 11481.25 72.95 56843.14 88888.00 2018-04-24 23:49:25.408 114 11481.24 72.94 56843.17 88888.00 2018-04-24 23:49:25.908 114 11481.30 72.92 56843.22 88888.00 2018-04-24 23:49:26.408 114 11481.30 72.95 56843.23 88888.00 2018-04-24 23:49:26.908 114 11481.31 73.00 56843.29 88888.00 2018-04-24 23:49:27.408 114 11481.38 73.01 56843.28 88888.00 2018-04-24 23:49:27.908 114 11481.36 73.01 56843.24 88888.00 2018-04-24 23:49:28.408 114 11481.34 73.00 56843.25 88888.00 2018-04-24 23:49:28.908 114 11481.38 73.00 56843.28 88888.00 2018-04-24 23:49:29.408 114 11481.39 73.00 56843.31 88888.00 2018-04-24 23:49:29.908 114 11481.43 73.01 56843.30 88888.00 2018-04-24 23:49:30.408 114 11481.49 73.01 56843.25 88888.00 2018-04-24 23:49:30.908 114 11481.49 72.98 56843.31 88888.00 2018-04-24 23:49:31.408 114 11481.48 73.02 56843.32 88888.00 2018-04-24 23:49:31.908 114 11481.55 73.04 56843.36 88888.00 2018-04-24 23:49:32.408 114 11481.58 73.01 56843.35 88888.00 2018-04-24 23:49:32.908 114 11481.56 73.06 56843.37 88888.00 2018-04-24 23:49:33.408 114 11481.58 73.07 56843.37 88888.00 2018-04-24 23:49:33.908 114 11481.60 73.00 56843.34 88888.00 2018-04-24 23:49:34.408 114 11481.58 73.02 56843.40 88888.00 2018-04-24 23:49:34.908 114 11481.60 73.05 56843.38 88888.00 2018-04-24 23:49:35.408 114 11481.64 73.08 56843.36 88888.00 2018-04-24 23:49:35.908 114 11481.63 73.11 56843.36 88888.00 2018-04-24 23:49:36.408 114 11481.60 73.14 56843.47 88888.00 2018-04-24 23:49:36.908 114 11481.70 73.18 56843.43 88888.00 2018-04-24 23:49:37.408 114 11481.66 73.20 56843.43 88888.00 2018-04-24 23:49:37.908 114 11481.60 73.20 56843.45 88888.00 2018-04-24 23:49:38.408 114 11481.69 73.17 56843.51 88888.00 2018-04-24 23:49:38.908 114 11481.71 73.13 56843.54 88888.00 2018-04-24 23:49:39.408 114 11481.73 73.15 56843.57 88888.00 2018-04-24 23:49:39.908 114 11481.81 73.13 56843.56 88888.00 2018-04-24 23:49:40.408 114 11481.81 73.15 56843.59 88888.00 2018-04-24 23:49:40.908 114 11481.74 73.15 56843.64 88888.00 2018-04-24 23:49:41.908 114 11481.87 73.19 56843.74 88888.00 2018-04-24 23:49:42.408 114 11481.88 73.22 56843.73 88888.00 2018-04-24 23:49:42.908 114 11481.95 73.21 56843.77 88888.00 2018-04-24 23:49:43.408 114 11482.02 73.20 56843.77 88888.00 2018-04-24 23:49:43.908 114 11481.98 73.18 56843.76 88888.00 2018-04-24 23:49:44.408 114 11481.95 73.18 56843.75 88888.00 2018-04-24 23:49:44.908 114 11482.02 73.18 56843.79 88888.00 2018-04-24 23:49:45.408 114 11482.00 73.17 56843.79 88888.00 2018-04-24 23:49:45.908 114 11481.99 73.21 56843.77 88888.00 2018-04-24 23:49:46.408 114 11482.06 73.22 56843.79 88888.00 2018-04-24 23:49:46.908 114 11482.02 73.15 56843.83 88888.00 2018-04-24 23:49:47.408 114 11482.05 73.18 56843.83 88888.00 2018-04-24 23:49:47.908 114 11482.11 73.19 56843.88 88888.00 2018-04-24 23:49:48.408 114 11482.11 73.20 56843.88 88888.00 2018-04-24 23:49:48.908 114 11482.00 73.22 56843.89 88888.00 2018-04-24 23:49:49.408 114 11482.02 73.24 56843.92 88888.00 2018-04-24 23:49:49.908 114 11482.08 73.27 56844.00 88888.00 2018-04-24 23:49:50.408 114 11482.05 73.28 56844.01 88888.00 2018-04-24 23:49:50.908 114 11482.07 73.32 56844.00 88888.00 2018-04-24 23:49:51.908 114 11482.16 73.36 56844.01 88888.00 2018-04-24 23:49:52.408 114 11482.20 73.41 56844.05 88888.00 2018-04-24 23:49:52.908 114 11482.26 73.40 56844.00 88888.00 2018-04-24 23:49:53.408 114 11482.28 73.36 56844.01 88888.00 2018-04-24 23:49:53.908 114 11482.29 73.36 56844.07 88888.00 2018-04-24 23:49:54.408 114 11482.35 73.41 56844.06 88888.00 2018-04-24 23:49:54.908 114 11482.30 73.36 56844.09 88888.00 2018-04-24 23:49:55.408 114 11482.30 73.39 56844.09 88888.00 2018-04-24 23:49:55.908 114 11482.38 73.41 56844.07 88888.00 2018-04-24 23:49:56.408 114 11482.33 73.40 56844.13 88888.00 2018-04-24 23:49:56.908 114 11482.25 73.42 56844.09 88888.00 2018-04-24 23:49:57.408 114 11482.29 73.43 56844.04 88888.00 2018-04-24 23:49:57.908 114 11482.34 73.45 56844.07 88888.00 2018-04-24 23:49:58.408 114 11482.29 73.46 56844.09 88888.00 2018-04-24 23:49:58.908 114 11482.33 73.46 56844.09 88888.00 2018-04-24 23:49:59.408 114 11482.40 73.46 56844.04 88888.00 2018-04-24 23:49:59.908 114 11482.38 73.48 56844.05 88888.00 2018-04-24 23:50:00.408 114 11482.38 73.48 56844.06 88888.00 2018-04-24 23:50:00.908 114 11482.40 73.47 56844.06 88888.00 2018-04-24 23:50:01.408 114 11482.36 73.40 56844.02 88888.00 2018-04-24 23:50:01.908 114 11482.42 73.43 56844.04 88888.00 2018-04-24 23:50:02.408 114 11482.46 73.46 56844.05 88888.00 2018-04-24 23:50:02.908 114 11482.48 73.43 56844.06 88888.00 2018-04-24 23:50:03.408 114 11482.48 73.46 56844.06 88888.00 2018-04-24 23:50:03.908 114 11482.60 73.51 56844.07 88888.00 2018-04-24 23:50:04.408 114 11482.55 73.51 56844.06 88888.00 2018-04-24 23:50:04.908 114 11482.45 73.52 56844.01 88888.00 2018-04-24 23:50:05.408 114 11482.48 73.53 56844.02 88888.00 2018-04-24 23:50:05.908 114 11482.43 73.54 56844.00 88888.00 2018-04-24 23:50:06.408 114 11482.38 73.55 56843.99 88888.00 2018-04-24 23:50:06.908 114 11482.35 73.54 56844.00 88888.00 2018-04-24 23:50:07.408 114 11482.38 73.58 56843.96 88888.00 2018-04-24 23:50:07.908 114 11482.33 73.59 56843.98 88888.00 2018-04-24 23:50:08.408 114 11482.33 73.59 56843.93 88888.00 2018-04-24 23:50:08.908 114 11482.40 73.56 56843.88 88888.00 2018-04-24 23:50:09.408 114 11482.28 73.58 56843.83 88888.00 2018-04-24 23:50:09.908 114 11482.25 73.60 56843.83 88888.00 2018-04-24 23:50:10.408 114 11482.30 73.58 56843.79 88888.00 2018-04-24 23:50:10.908 114 11482.28 73.54 56843.79 88888.00 2018-04-24 23:50:11.408 114 11482.23 73.55 56843.80 88888.00 2018-04-24 23:50:11.908 114 11482.25 73.56 56843.76 88888.00 2018-04-24 23:50:12.408 114 11482.30 73.59 56843.79 88888.00 2018-04-24 23:50:12.908 114 11482.28 73.60 56843.76 88888.00 2018-04-24 23:50:13.408 114 11482.25 73.61 56843.77 88888.00 2018-04-24 23:50:13.908 114 11482.30 73.62 56843.76 88888.00 2018-04-24 23:50:14.408 114 11482.29 73.67 56843.70 88888.00 2018-04-24 23:50:14.908 114 11482.28 73.67 56843.60 88888.00 2018-04-24 23:50:15.408 114 11482.28 73.66 56843.60 88888.00 2018-04-24 23:50:15.908 114 11482.26 73.66 56843.57 88888.00 2018-04-24 23:50:16.408 114 11482.27 73.67 56843.57 88888.00 2018-04-24 23:50:16.908 114 11482.29 73.65 56843.53 88888.00 2018-04-24 23:50:17.408 114 11482.33 73.63 56843.48 88888.00 2018-04-24 23:50:17.908 114 11482.35 73.65 56843.45 88888.00 2018-04-24 23:50:18.408 114 11482.38 73.62 56843.42 88888.00 2018-04-24 23:50:18.908 114 11482.35 73.60 56843.31 88888.00 2018-04-24 23:50:19.408 114 11482.29 73.59 56843.32 88888.00 2018-04-24 23:50:19.908 114 11482.43 73.60 56843.30 88888.00 2018-04-24 23:50:20.408 114 11482.39 73.59 56843.27 88888.00 2018-04-24 23:50:20.908 114 11482.32 73.56 56843.27 88888.00 2018-04-24 23:50:21.408 114 11482.42 73.55 56843.23 88888.00 2018-04-24 23:50:21.909 114 11482.39 73.56 56843.16 88888.00 2018-04-24 23:50:22.409 114 11482.32 73.59 56843.17 88888.00 2018-04-24 23:50:23.409 114 11482.27 73.58 56843.04 88888.00 2018-04-24 23:50:23.909 114 11482.21 73.56 56842.99 88888.00 2018-04-24 23:50:24.409 114 11482.28 73.58 56842.95 88888.00 2018-04-24 23:50:24.909 114 11482.30 73.53 56842.87 88888.00 2018-04-24 23:50:25.409 114 11482.26 73.48 56842.79 88888.00 2018-04-24 23:50:25.909 114 11482.30 73.48 56842.72 88888.00 2018-04-24 23:50:26.409 114 11482.33 73.51 56842.63 88888.00 2018-04-24 23:50:26.909 114 11482.25 73.51 56842.63 88888.00 2018-04-24 23:50:27.409 114 11482.22 73.46 56842.57 88888.00 2018-04-24 23:50:27.909 114 11482.27 73.45 56842.45 88888.00 2018-04-24 23:50:28.409 114 11482.29 73.43 56842.41 88888.00 2018-04-24 23:50:28.909 114 11482.26 73.45 56842.38 88888.00 2018-04-24 23:50:29.409 114 11482.25 73.43 56842.32 88888.00 2018-04-24 23:50:29.909 114 11482.26 73.41 56842.33 88888.00 2018-04-24 23:50:30.409 114 11482.21 73.36 56842.33 88888.00 2018-04-24 23:50:30.909 114 11482.23 73.39 56842.26 88888.00 2018-04-24 23:50:31.409 114 11482.22 73.39 56842.20 88888.00 2018-04-24 23:50:31.909 114 11482.15 73.35 56842.14 88888.00 2018-04-24 23:50:32.409 114 11482.18 73.36 56842.13 88888.00 2018-04-24 23:50:32.909 114 11482.22 73.38 56842.08 88888.00 2018-04-24 23:50:33.409 114 11482.18 73.36 56842.00 88888.00 2018-04-24 23:50:33.909 114 11482.12 73.33 56841.88 88888.00 2018-04-24 23:50:34.409 114 11482.21 73.31 56841.77 88888.00 2018-04-24 23:50:34.909 114 11482.21 73.27 56841.75 88888.00 2018-04-24 23:50:35.409 114 11482.14 73.22 56841.70 88888.00 2018-04-24 23:50:35.909 114 11482.12 73.20 56841.63 88888.00 2018-04-24 23:50:36.409 114 11482.11 73.20 56841.54 88888.00 2018-04-24 23:50:36.909 114 11482.09 73.21 56841.46 88888.00 2018-04-24 23:50:37.409 114 11482.13 73.19 56841.43 88888.00 2018-04-24 23:50:37.909 114 11482.15 73.13 56841.39 88888.00 2018-04-24 23:50:38.409 114 11482.05 73.18 56841.35 88888.00 2018-04-24 23:50:38.909 114 11482.06 73.17 56841.32 88888.00 2018-04-24 23:50:39.409 114 11482.09 73.09 56841.28 88888.00 2018-04-24 23:50:39.909 114 11482.06 73.09 56841.19 88888.00 2018-04-24 23:50:40.409 114 11482.11 73.11 56841.11 88888.00 2018-04-24 23:50:40.909 114 11482.16 73.07 56841.09 88888.00 2018-04-24 23:50:41.409 114 11482.13 73.01 56841.05 88888.00 2018-04-24 23:50:41.909 114 11482.09 72.98 56841.00 88888.00 2018-04-24 23:50:42.409 114 11482.15 72.99 56840.96 88888.00 2018-04-24 23:50:42.909 114 11482.15 72.97 56840.90 88888.00 2018-04-24 23:50:43.409 114 11482.07 72.92 56840.88 88888.00 2018-04-24 23:50:43.909 114 11482.11 72.93 56840.87 88888.00 2018-04-24 23:50:44.409 114 11482.09 72.87 56840.81 88888.00 2018-04-24 23:50:44.909 114 11482.02 72.85 56840.67 88888.00 2018-04-24 23:50:45.409 114 11482.00 72.84 56840.66 88888.00 2018-04-24 23:50:45.909 114 11482.02 72.78 56840.65 88888.00 2018-04-24 23:50:46.409 114 11481.95 72.77 56840.61 88888.00 2018-04-24 23:50:46.909 114 11481.95 72.80 56840.51 88888.00 2018-04-24 23:50:47.409 114 11482.01 72.77 56840.48 88888.00 2018-04-24 23:50:47.909 114 11481.94 72.74 56840.41 88888.00 2018-04-24 23:50:48.409 114 11482.00 72.78 56840.34 88888.00 2018-04-24 23:50:48.909 114 11482.05 72.77 56840.29 88888.00 2018-04-24 23:50:49.409 114 11482.00 72.77 56840.32 88888.00 2018-04-24 23:50:49.909 114 11482.02 72.72 56840.30 88888.00 2018-04-24 23:50:50.409 114 11482.09 72.67 56840.28 88888.00 2018-04-24 23:50:50.909 114 11482.02 72.63 56840.24 88888.00 2018-04-24 23:50:51.409 114 11481.97 72.63 56840.21 88888.00 2018-04-24 23:50:51.909 114 11482.00 72.66 56840.19 88888.00 2018-04-24 23:50:52.409 114 11482.04 72.64 56840.22 88888.00 2018-04-24 23:50:52.909 114 11482.02 72.61 56840.20 88888.00 2018-04-24 23:50:53.409 114 11482.04 72.61 56840.19 88888.00 2018-04-24 23:50:53.909 114 11482.01 72.57 56840.13 88888.00 2018-04-24 23:50:54.409 114 11481.92 72.54 56840.13 88888.00 2018-04-24 23:50:54.909 114 11482.00 72.54 56840.14 88888.00 2018-04-24 23:50:55.409 114 11482.08 72.53 56840.11 88888.00 2018-04-24 23:50:55.909 114 11481.94 72.46 56840.08 88888.00 2018-04-24 23:50:56.409 114 11481.94 72.46 56840.08 88888.00 2018-04-24 23:50:56.909 114 11481.95 72.44 56840.06 88888.00 2018-04-24 23:50:57.409 114 11481.90 72.42 56840.04 88888.00 2018-04-24 23:50:57.909 114 11481.86 72.37 56840.04 88888.00 2018-04-24 23:50:58.409 114 11481.86 72.42 56839.96 88888.00 2018-04-24 23:50:58.909 114 11481.88 72.38 56839.95 88888.00 2018-04-24 23:50:59.409 114 11481.81 72.31 56840.00 88888.00 2018-04-24 23:50:59.909 114 11481.81 72.29 56840.03 88888.00 2018-04-24 23:51:00.409 114 11481.88 72.26 56840.07 88888.00 2018-04-24 23:51:00.909 114 11481.86 72.24 56840.04 88888.00 2018-04-24 23:51:01.409 114 11481.94 72.26 56840.07 88888.00 2018-04-24 23:51:01.909 114 11481.95 72.30 56840.15 88888.00 2018-04-24 23:51:02.409 114 11481.90 72.26 56840.16 88888.00 2018-04-24 23:51:02.909 114 11481.92 72.26 56840.15 88888.00 2018-04-24 23:51:03.409 114 11481.94 72.29 56840.11 88888.00 2018-04-24 23:51:03.909 114 11481.90 72.27 56840.11 88888.00 2018-04-24 23:51:04.909 114 11481.93 72.24 56840.15 88888.00 2018-04-24 23:51:05.409 114 11481.86 72.18 56840.19 88888.00 2018-04-24 23:51:05.909 114 11481.87 72.18 56840.20 88888.00 2018-04-24 23:51:06.409 114 11481.92 72.15 56840.19 88888.00 2018-04-24 23:51:06.909 114 11481.93 72.08 56840.17 88888.00 2018-04-24 23:51:07.409 114 11481.93 72.12 56840.15 88888.00 2018-04-24 23:51:07.909 114 11481.86 72.10 56840.22 88888.00 2018-04-24 23:51:08.409 114 11481.88 72.08 56840.23 88888.00 2018-04-24 23:51:08.909 114 11481.86 72.04 56840.24 88888.00 2018-04-24 23:51:09.409 114 11481.90 72.04 56840.30 88888.00 2018-04-24 23:51:09.909 114 11481.92 72.05 56840.36 88888.00 2018-04-24 23:51:10.409 114 11481.86 72.04 56840.39 88888.00 2018-04-24 23:51:10.909 114 11481.81 72.08 56840.42 88888.00 2018-04-24 23:51:11.409 114 11481.85 72.04 56840.36 88888.00 2018-04-24 23:51:11.909 114 11481.81 72.00 56840.38 88888.00 2018-04-24 23:51:12.909 114 11481.87 72.09 56840.48 88888.00 2018-04-24 23:51:13.409 114 11481.88 72.08 56840.52 88888.00 2018-04-24 23:51:13.909 114 11481.86 72.08 56840.47 88888.00 2018-04-24 23:51:14.909 114 11481.81 72.06 56840.52 88888.00 2018-04-24 23:51:15.409 114 11481.78 72.08 56840.64 88888.00 2018-04-24 23:51:15.909 114 11481.86 72.06 56840.66 88888.00 2018-04-24 23:51:16.409 114 11481.86 72.04 56840.60 88888.00 2018-04-24 23:51:16.909 114 11481.80 72.05 56840.62 88888.00 2018-04-24 23:51:17.409 114 11481.78 72.05 56840.68 88888.00 2018-04-24 23:51:17.909 114 11481.80 72.09 56840.74 88888.00 2018-04-24 23:51:18.409 114 11481.80 72.05 56840.75 88888.00 2018-04-24 23:51:18.909 114 11481.79 72.04 56840.75 88888.00 2018-04-24 23:51:19.409 114 11481.83 71.99 56840.91 88888.00 2018-04-24 23:51:19.909 114 11481.78 72.04 56840.96 88888.00 2018-04-24 23:51:20.409 114 11481.76 72.09 56840.97 88888.00 2018-04-24 23:51:20.909 114 11481.78 72.06 56841.03 88888.00 2018-04-24 23:51:21.409 114 11481.77 72.05 56841.07 88888.00 2018-04-24 23:51:21.909 114 11481.77 72.08 56841.11 88888.00 2018-04-24 23:51:22.409 114 11481.83 72.09 56841.13 88888.00 2018-04-24 23:51:22.909 114 11481.81 72.08 56841.10 88888.00 2018-04-24 23:51:23.409 114 11481.78 72.08 56841.16 88888.00 2018-04-24 23:51:23.909 114 11481.77 72.09 56841.18 88888.00 2018-04-24 23:51:24.409 114 11481.84 72.09 56841.17 88888.00 2018-04-24 23:51:24.909 114 11481.85 72.12 56841.16 88888.00 2018-04-24 23:51:25.409 114 11481.87 72.23 56841.22 88888.00 2018-04-24 23:51:25.909 114 11481.88 72.17 56841.22 88888.00 2018-04-24 23:51:26.409 114 11481.85 72.11 56841.24 88888.00 2018-04-24 23:51:26.909 114 11481.78 72.13 56841.31 88888.00 2018-04-24 23:51:27.409 114 11481.87 72.13 56841.39 88888.00 2018-04-24 23:51:27.909 114 11481.88 72.13 56841.41 88888.00 2018-04-24 23:51:28.409 114 11481.91 72.17 56841.42 88888.00 2018-04-24 23:51:28.909 114 11481.94 72.25 56841.50 88888.00 2018-04-24 23:51:29.409 114 11481.95 72.18 56841.52 88888.00 2018-04-24 23:51:29.909 114 11481.99 72.22 56841.57 88888.00 2018-04-24 23:51:30.409 114 11481.94 72.30 56841.64 88888.00 2018-04-24 23:51:30.909 114 11481.97 72.30 56841.63 88888.00 2018-04-24 23:51:31.409 114 11481.95 72.33 56841.69 88888.00 2018-04-24 23:51:31.909 114 11482.00 72.37 56841.69 88888.00 2018-04-24 23:51:32.409 114 11482.07 72.38 56841.68 88888.00 2018-04-24 23:51:32.909 114 11482.05 72.37 56841.71 88888.00 2018-04-24 23:51:33.409 114 11481.94 72.42 56841.75 88888.00 2018-04-24 23:51:33.909 114 11481.98 72.39 56841.76 88888.00 2018-04-24 23:51:34.409 114 11482.04 72.36 56841.76 88888.00 2018-04-24 23:51:34.909 114 11482.01 72.37 56841.81 88888.00 2018-04-24 23:51:35.409 114 11482.01 72.40 56841.77 88888.00 2018-04-24 23:51:35.909 114 11482.02 72.37 56841.81 88888.00 2018-04-24 23:51:36.409 114 11481.99 72.39 56841.80 88888.00 2018-04-24 23:51:36.909 114 11482.04 72.43 56841.87 88888.00 2018-04-24 23:51:37.409 114 11482.05 72.43 56841.91 88888.00 2018-04-24 23:51:37.909 114 11482.01 72.47 56841.94 88888.00 2018-04-24 23:51:38.409 114 11482.00 72.52 56842.01 88888.00 2018-04-24 23:51:38.909 114 11481.97 72.51 56842.07 88888.00 2018-04-24 23:51:39.409 114 11481.93 72.45 56842.07 88888.00 2018-04-24 23:51:39.909 114 11481.98 72.49 56842.08 88888.00 2018-04-24 23:51:40.409 114 11482.05 72.54 56842.10 88888.00 2018-04-24 23:51:40.909 114 11482.05 72.53 56842.09 88888.00 2018-04-24 23:51:41.409 114 11482.00 72.53 56842.09 88888.00 2018-04-24 23:51:41.909 114 11482.04 72.53 56842.08 88888.00 2018-04-24 23:51:42.409 114 11481.97 72.53 56842.09 88888.00 2018-04-24 23:51:42.909 114 11481.97 72.53 56842.14 88888.00 2018-04-24 23:51:43.409 114 11482.06 72.52 56842.15 88888.00 2018-04-24 23:51:43.909 114 11482.14 72.46 56842.19 88888.00 2018-04-24 23:51:44.409 114 11482.05 72.45 56842.19 88888.00 2018-04-24 23:51:44.909 114 11482.08 72.45 56842.20 88888.00 2018-04-24 23:51:45.409 114 11482.12 72.43 56842.21 88888.00 2018-04-24 23:51:46.409 114 11482.07 72.44 56842.32 88888.00 2018-04-24 23:51:46.909 114 11482.11 72.40 56842.33 88888.00 2018-04-24 23:51:47.409 114 11482.05 72.40 56842.34 88888.00 2018-04-24 23:51:47.909 114 11482.09 72.43 56842.39 88888.00 2018-04-24 23:51:48.409 114 11482.13 72.47 56842.40 88888.00 2018-04-24 23:51:48.909 114 11482.04 72.51 56842.41 88888.00 2018-04-24 23:51:49.409 114 11481.97 72.51 56842.46 88888.00 2018-04-24 23:51:49.909 114 11482.01 72.49 56842.51 88888.00 2018-04-24 23:51:50.409 114 11482.04 72.47 56842.45 88888.00 2018-04-24 23:51:50.909 114 11482.04 72.54 56842.50 88888.00 2018-04-24 23:51:51.409 114 11482.09 72.54 56842.53 88888.00 2018-04-24 23:51:51.909 114 11482.12 72.51 56842.52 88888.00 2018-04-24 23:51:52.409 114 11482.01 72.52 56842.47 88888.00 2018-04-24 23:51:52.909 114 11482.04 72.53 56842.44 88888.00 2018-04-24 23:51:53.409 114 11482.06 72.52 56842.46 88888.00 2018-04-24 23:51:53.909 114 11482.05 72.51 56842.52 88888.00 2018-04-24 23:51:54.409 114 11482.08 72.54 56842.52 88888.00 2018-04-24 23:51:54.909 114 11482.12 72.54 56842.52 88888.00 2018-04-24 23:51:55.409 114 11482.05 72.52 56842.59 88888.00 2018-04-24 23:51:56.409 114 11482.18 72.53 56842.57 88888.00 2018-04-24 23:51:56.909 114 11482.12 72.53 56842.51 88888.00 2018-04-24 23:51:57.409 114 11482.07 72.59 56842.46 88888.00 2018-04-24 23:51:57.909 114 11482.11 72.60 56842.46 88888.00 2018-04-24 23:51:58.409 114 11482.14 72.60 56842.51 88888.00 2018-04-24 23:51:58.909 114 11482.12 72.64 56842.55 88888.00 2018-04-24 23:51:59.409 114 11482.15 72.66 56842.57 88888.00 2018-04-24 23:51:59.909 114 11482.18 72.63 56842.61 88888.00 2018-04-24 23:52:00.409 114 11482.13 72.61 56842.63 88888.00 2018-04-24 23:52:00.909 114 11482.25 72.68 56842.63 88888.00 2018-04-24 23:52:01.409 114 11482.25 72.67 56842.65 88888.00 2018-04-24 23:52:01.909 114 11482.16 72.64 56842.66 88888.00 2018-04-24 23:52:02.409 114 11482.23 72.65 56842.61 88888.00 2018-04-24 23:52:02.909 114 11482.27 72.67 56842.59 88888.00 2018-04-24 23:52:03.409 114 11482.23 72.66 56842.61 88888.00 2018-04-24 23:52:03.909 114 11482.25 72.68 56842.68 88888.00 2018-04-24 23:52:04.409 114 11482.25 72.72 56842.60 88888.00 2018-04-24 23:52:04.909 114 11482.23 72.71 56842.60 88888.00 2018-04-24 23:52:05.409 114 11482.16 72.71 56842.59 88888.00 2018-04-24 23:52:05.909 114 11482.23 72.79 56842.63 88888.00 2018-04-24 23:52:06.409 114 11482.28 72.80 56842.64 88888.00 2018-04-24 23:52:06.909 114 11482.26 72.81 56842.63 88888.00 2018-04-24 23:52:07.409 114 11482.27 72.84 56842.58 88888.00 2018-04-24 23:52:07.909 114 11482.33 72.80 56842.55 88888.00 2018-04-24 23:52:08.409 114 11482.33 72.79 56842.59 88888.00 2018-04-24 23:52:08.909 114 11482.33 72.81 56842.54 88888.00 2018-04-24 23:52:09.409 114 11482.36 72.80 56842.48 88888.00 2018-04-24 23:52:09.909 114 11482.32 72.80 56842.50 88888.00 2018-04-24 23:52:10.409 114 11482.36 72.80 56842.46 88888.00 2018-04-24 23:52:10.909 114 11482.42 72.79 56842.46 88888.00 2018-04-24 23:52:11.409 114 11482.33 72.79 56842.52 88888.00 2018-04-24 23:52:11.909 114 11482.30 72.79 56842.54 88888.00 2018-04-24 23:52:12.409 114 11482.32 72.81 56842.51 88888.00 2018-04-24 23:52:12.909 114 11482.27 72.84 56842.50 88888.00 2018-04-24 23:52:13.409 114 11482.34 72.83 56842.50 88888.00 2018-04-24 23:52:13.909 114 11482.36 72.85 56842.54 88888.00 2018-04-24 23:52:14.409 114 11482.35 72.79 56842.54 88888.00 2018-04-24 23:52:14.909 114 11482.35 72.84 56842.53 88888.00 2018-04-24 23:52:15.409 114 11482.40 72.86 56842.54 88888.00 2018-04-24 23:52:15.909 114 11482.42 72.84 56842.58 88888.00 2018-04-24 23:52:16.409 114 11482.39 72.86 56842.55 88888.00 2018-04-24 23:52:16.909 114 11482.40 72.87 56842.55 88888.00 2018-04-24 23:52:17.409 114 11482.43 72.83 56842.55 88888.00 2018-04-24 23:52:17.909 114 11482.43 72.81 56842.58 88888.00 2018-04-24 23:52:18.409 114 11482.50 72.84 56842.58 88888.00 2018-04-24 23:52:18.909 114 11482.47 72.88 56842.57 88888.00 2018-04-24 23:52:19.409 114 11482.41 72.88 56842.53 88888.00 2018-04-24 23:52:19.909 114 11482.47 72.86 56842.54 88888.00 2018-04-24 23:52:20.409 114 11482.52 72.86 56842.54 88888.00 2018-04-24 23:52:20.909 114 11482.43 72.83 56842.45 88888.00 2018-04-24 23:52:21.409 114 11482.45 72.83 56842.46 88888.00 2018-04-24 23:52:21.909 114 11482.52 72.85 56842.46 88888.00 2018-04-24 23:52:22.409 114 11482.48 72.86 56842.47 88888.00 2018-04-24 23:52:22.909 114 11482.48 72.87 56842.51 88888.00 2018-04-24 23:52:23.409 114 11482.53 72.88 56842.47 88888.00 2018-04-24 23:52:23.909 114 11482.54 72.88 56842.42 88888.00 2018-04-24 23:52:24.409 114 11482.53 72.85 56842.44 88888.00 2018-04-24 23:52:24.909 114 11482.56 72.87 56842.50 88888.00 2018-04-24 23:52:25.409 114 11482.54 72.85 56842.52 88888.00 2018-04-24 23:52:25.909 114 11482.55 72.84 56842.52 88888.00 2018-04-24 23:52:26.410 114 11482.60 72.86 56842.55 88888.00 2018-04-24 23:52:26.910 114 11482.67 72.90 56842.55 88888.00 2018-04-24 23:52:27.910 114 11482.57 72.83 56842.53 88888.00 2018-04-24 23:52:28.410 114 11482.67 72.81 56842.54 88888.00 2018-04-24 23:52:28.910 114 11482.66 72.83 56842.55 88888.00 2018-04-24 23:52:29.410 114 11482.69 72.84 56842.54 88888.00 2018-04-24 23:52:29.910 114 11482.73 72.83 56842.50 88888.00 2018-04-24 23:52:30.410 114 11482.64 72.78 56842.52 88888.00 2018-04-24 23:52:30.910 114 11482.62 72.73 56842.54 88888.00 2018-04-24 23:52:31.410 114 11482.70 72.75 56842.54 88888.00 2018-04-24 23:52:31.910 114 11482.66 72.73 56842.55 88888.00 2018-04-24 23:52:32.410 114 11482.63 72.74 56842.58 88888.00 2018-04-24 23:52:32.910 114 11482.68 72.79 56842.60 88888.00 2018-04-24 23:52:33.410 114 11482.71 72.77 56842.61 88888.00 2018-04-24 23:52:33.910 114 11482.68 72.74 56842.65 88888.00 2018-04-24 23:52:34.410 114 11482.71 72.81 56842.67 88888.00 2018-04-24 23:52:34.910 114 11482.73 72.87 56842.67 88888.00 2018-04-24 23:52:35.910 114 11482.69 72.84 56842.72 88888.00 2018-04-24 23:52:36.410 114 11482.70 72.83 56842.78 88888.00 2018-04-24 23:52:36.910 114 11482.70 72.77 56842.80 88888.00 2018-04-24 23:52:37.410 114 11482.66 72.81 56842.84 88888.00 2018-04-24 23:52:37.910 114 11482.67 72.83 56842.84 88888.00 2018-04-24 23:52:38.410 114 11482.59 72.81 56842.87 88888.00 2018-04-24 23:52:38.910 114 11482.61 72.85 56842.90 88888.00 2018-04-24 23:52:39.410 114 11482.63 72.87 56842.96 88888.00 2018-04-24 23:52:39.910 114 11482.70 72.87 56843.00 88888.00 2018-04-24 23:52:40.410 114 11482.62 72.91 56843.04 88888.00 2018-04-24 23:52:40.910 114 11482.62 72.94 56843.08 88888.00 2018-04-24 23:52:41.410 114 11482.63 72.95 56843.05 88888.00 2018-04-24 23:52:41.910 114 11482.62 72.98 56843.04 88888.00 2018-04-24 23:52:42.410 114 11482.68 72.95 56843.09 88888.00 2018-04-24 23:52:42.910 114 11482.76 72.97 56843.06 88888.00 2018-04-24 23:52:43.410 114 11482.71 72.95 56843.04 88888.00 2018-04-24 23:52:43.910 114 11482.70 72.97 56843.06 88888.00 2018-04-24 23:52:44.410 114 11482.74 72.97 56843.10 88888.00 2018-04-24 23:52:44.910 114 11482.75 72.91 56843.11 88888.00 2018-04-24 23:52:45.410 114 11482.75 72.92 56843.14 88888.00 2018-04-24 23:52:45.910 114 11482.80 72.91 56843.16 88888.00 2018-04-24 23:52:46.410 114 11482.75 72.93 56843.16 88888.00 2018-04-24 23:52:46.910 114 11482.75 72.98 56843.23 88888.00 2018-04-24 23:52:47.410 114 11482.77 73.04 56843.25 88888.00 2018-04-24 23:52:47.910 114 11482.74 73.01 56843.29 88888.00 2018-04-24 23:52:48.410 114 11482.70 73.01 56843.30 88888.00 2018-04-24 23:52:48.910 114 11482.75 73.04 56843.32 88888.00 2018-04-24 23:52:49.410 114 11482.82 72.97 56843.34 88888.00 2018-04-24 23:52:49.910 114 11482.82 72.94 56843.37 88888.00 2018-04-24 23:52:50.410 114 11482.80 72.99 56843.37 88888.00 2018-04-24 23:52:50.910 114 11482.84 72.97 56843.32 88888.00 2018-04-24 23:52:51.410 114 11482.80 72.94 56843.35 88888.00 2018-04-24 23:52:51.910 114 11482.82 72.97 56843.35 88888.00 2018-04-24 23:52:52.410 114 11482.82 73.01 56843.27 88888.00 2018-04-24 23:52:52.910 114 11482.76 73.04 56843.32 88888.00 2018-04-24 23:52:53.410 114 11482.80 73.02 56843.34 88888.00 2018-04-24 23:52:53.910 114 11482.84 73.06 56843.38 88888.00 2018-04-24 23:52:54.410 114 11482.82 73.01 56843.42 88888.00 2018-04-24 23:52:54.910 114 11482.76 73.02 56843.42 88888.00 2018-04-24 23:52:55.410 114 11482.89 72.99 56843.41 88888.00 2018-04-24 23:52:55.910 114 11482.92 72.99 56843.41 88888.00 2018-04-24 23:52:56.410 114 11482.85 72.98 56843.47 88888.00 2018-04-24 23:52:56.910 114 11482.91 73.02 56843.51 88888.00 2018-04-24 23:52:57.410 114 11482.92 73.01 56843.49 88888.00 2018-04-24 23:52:57.910 114 11482.88 73.02 56843.43 88888.00 2018-04-24 23:52:58.410 114 11482.90 73.07 56843.42 88888.00 2018-04-24 23:52:59.410 114 11482.92 73.01 56843.45 88888.00 2018-04-24 23:52:59.910 114 11483.01 73.02 56843.49 88888.00 2018-04-24 23:53:00.410 114 11482.96 73.05 56843.49 88888.00 2018-04-24 23:53:00.910 114 11482.88 73.05 56843.43 88888.00 2018-04-24 23:53:01.410 114 11482.88 73.07 56843.47 88888.00 2018-04-24 23:53:01.910 114 11482.94 73.06 56843.44 88888.00 2018-04-24 23:53:02.410 114 11482.94 73.01 56843.47 88888.00 2018-04-24 23:53:02.910 114 11482.91 73.01 56843.48 88888.00 2018-04-24 23:53:03.410 114 11482.92 73.00 56843.50 88888.00 2018-04-24 23:53:03.910 114 11482.89 73.01 56843.48 88888.00 2018-04-24 23:53:04.410 114 11482.91 73.01 56843.48 88888.00 2018-04-24 23:53:04.910 114 11483.02 73.08 56843.55 88888.00 2018-04-24 23:53:05.410 114 11482.98 73.07 56843.53 88888.00 2018-04-24 23:53:05.910 114 11482.88 73.09 56843.54 88888.00 2018-04-24 23:53:06.410 114 11482.96 73.09 56843.48 88888.00 2018-04-24 23:53:06.910 114 11482.99 73.05 56843.49 88888.00 2018-04-24 23:53:07.410 114 11482.96 73.01 56843.51 88888.00 2018-04-24 23:53:07.910 114 11482.96 73.04 56843.59 88888.00 2018-04-24 23:53:08.410 114 11482.95 73.01 56843.64 88888.00 2018-04-24 23:53:09.410 114 11482.85 72.93 56843.61 88888.00 2018-04-24 23:53:09.910 114 11482.91 72.97 56843.55 88888.00 2018-04-24 23:53:10.410 114 11482.97 72.99 56843.59 88888.00 2018-04-24 23:53:10.910 114 11482.92 72.95 56843.62 88888.00 2018-04-24 23:53:11.410 114 11483.02 72.94 56843.61 88888.00 2018-04-24 23:53:11.910 114 11482.98 72.95 56843.49 88888.00 2018-04-24 23:53:12.410 114 11482.89 72.99 56843.45 88888.00 2018-04-24 23:53:12.910 114 11482.96 73.02 56843.42 88888.00 2018-04-24 23:53:13.410 114 11482.96 73.04 56843.41 88888.00 2018-04-24 23:53:13.910 114 11482.90 72.97 56843.41 88888.00 2018-04-24 23:53:14.410 114 11482.90 72.91 56843.42 88888.00 2018-04-24 23:53:14.910 114 11482.91 72.87 56843.47 88888.00 2018-04-24 23:53:15.410 114 11482.87 72.88 56843.45 88888.00 2018-04-24 23:53:15.910 114 11482.88 72.91 56843.44 88888.00 2018-04-24 23:53:16.410 114 11482.91 72.91 56843.45 88888.00 2018-04-24 23:53:16.910 114 11482.88 72.88 56843.47 88888.00 2018-04-24 23:53:17.410 114 11482.85 72.91 56843.53 88888.00 2018-04-24 23:53:17.910 114 11482.89 72.90 56843.57 88888.00 2018-04-24 23:53:18.410 114 11482.87 72.91 56843.60 88888.00 2018-04-24 23:53:19.410 114 11482.83 72.94 56843.57 88888.00 2018-04-24 23:53:19.910 114 11482.84 72.93 56843.55 88888.00 2018-04-24 23:53:20.410 114 11482.84 72.93 56843.57 88888.00 2018-04-24 23:53:20.910 114 11482.90 72.97 56843.57 88888.00 2018-04-24 23:53:21.410 114 11482.88 72.92 56843.50 88888.00 2018-04-24 23:53:21.910 114 11482.82 72.90 56843.50 88888.00 2018-04-24 23:53:22.410 114 11482.80 72.86 56843.49 88888.00 2018-04-24 23:53:22.910 114 11482.84 72.86 56843.48 88888.00 2018-04-24 23:53:23.410 114 11482.84 72.91 56843.48 88888.00 2018-04-24 23:53:23.910 114 11482.81 72.92 56843.49 88888.00 2018-04-24 23:53:24.410 114 11482.85 72.91 56843.50 88888.00 2018-04-24 23:53:24.910 114 11482.84 72.90 56843.59 88888.00 2018-04-24 23:53:25.410 114 11482.78 72.92 56843.66 88888.00 2018-04-24 23:53:25.910 114 11482.80 72.98 56843.66 88888.00 2018-04-24 23:53:26.410 114 11482.78 72.97 56843.64 88888.00 2018-04-24 23:53:26.910 114 11482.78 72.97 56843.61 88888.00 2018-04-24 23:53:27.410 114 11482.84 72.99 56843.60 88888.00 2018-04-24 23:53:27.910 114 11482.76 72.97 56843.57 88888.00 2018-04-24 23:53:28.410 114 11482.77 72.95 56843.55 88888.00 2018-04-24 23:53:28.910 114 11482.81 72.97 56843.50 88888.00 2018-04-24 23:53:29.410 114 11482.82 72.93 56843.50 88888.00 2018-04-24 23:53:29.910 114 11482.69 72.93 56843.44 88888.00 2018-04-24 23:53:30.410 114 11482.68 72.92 56843.47 88888.00 2018-04-24 23:53:30.910 114 11482.68 72.88 56843.47 88888.00 2018-04-24 23:53:31.410 114 11482.63 72.86 56843.53 88888.00 2018-04-24 23:53:31.910 114 11482.66 72.87 56843.47 88888.00 2018-04-24 23:53:32.410 114 11482.69 72.88 56843.47 88888.00 2018-04-24 23:53:32.910 114 11482.62 72.86 56843.47 88888.00 2018-04-24 23:53:33.410 114 11482.59 72.86 56843.49 88888.00 2018-04-24 23:53:33.910 114 11482.61 72.83 56843.51 88888.00 2018-04-24 23:53:34.410 114 11482.60 72.81 56843.55 88888.00 2018-04-24 23:53:34.910 114 11482.54 72.84 56843.55 88888.00 2018-04-24 23:53:35.410 114 11482.53 72.85 56843.55 88888.00 2018-04-24 23:53:35.910 114 11482.56 72.84 56843.53 88888.00 2018-04-24 23:53:36.410 114 11482.45 72.88 56843.50 88888.00 2018-04-24 23:53:36.910 114 11482.48 72.91 56843.53 88888.00 2018-04-24 23:53:37.410 114 11482.49 72.87 56843.53 88888.00 2018-04-24 23:53:37.910 114 11482.42 72.85 56843.54 88888.00 2018-04-24 23:53:38.410 114 11482.50 72.90 56843.49 88888.00 2018-04-24 23:53:38.910 114 11482.41 72.86 56843.49 88888.00 2018-04-24 23:53:39.410 114 11482.27 72.86 56843.50 88888.00 2018-04-24 23:53:39.910 114 11482.25 72.85 56843.48 88888.00 2018-04-24 23:53:40.410 114 11482.33 72.83 56843.48 88888.00 2018-04-24 23:53:40.910 114 11482.30 72.77 56843.43 88888.00 2018-04-24 23:53:41.410 114 11482.23 72.80 56843.35 88888.00 2018-04-24 23:53:41.910 114 11482.25 72.83 56843.37 88888.00 2018-04-24 23:53:42.410 114 11482.21 72.81 56843.34 88888.00 2018-04-24 23:53:42.910 114 11482.13 72.78 56843.32 88888.00 2018-04-24 23:53:43.410 114 11482.16 72.79 56843.35 88888.00 2018-04-24 23:53:43.910 114 11482.11 72.78 56843.34 88888.00 2018-04-24 23:53:44.410 114 11482.02 72.78 56843.28 88888.00 2018-04-24 23:53:44.910 114 11482.02 72.77 56843.27 88888.00 2018-04-24 23:53:45.410 114 11482.02 72.72 56843.25 88888.00 2018-04-24 23:53:45.910 114 11481.99 72.72 56843.28 88888.00 2018-04-24 23:53:46.410 114 11481.99 72.72 56843.34 88888.00 2018-04-24 23:53:46.910 114 11482.04 72.73 56843.25 88888.00 2018-04-24 23:53:47.410 114 11482.02 72.73 56843.21 88888.00 2018-04-24 23:53:47.910 114 11482.01 72.65 56843.17 88888.00 2018-04-24 23:53:48.410 114 11482.04 72.57 56843.15 88888.00 2018-04-24 23:53:48.910 114 11481.97 72.57 56843.12 88888.00 2018-04-24 23:53:49.410 114 11482.04 72.58 56843.08 88888.00 2018-04-24 23:53:49.910 114 11482.01 72.60 56843.09 88888.00 2018-04-24 23:53:51.410 114 11481.93 72.68 56843.09 88888.00 2018-04-24 23:53:51.910 114 11481.88 72.65 56843.05 88888.00 2018-04-24 23:53:52.410 114 11481.83 72.58 56843.04 88888.00 2018-04-24 23:53:52.910 114 11481.91 72.57 56843.05 88888.00 2018-04-24 23:53:53.410 114 11481.91 72.54 56843.06 88888.00 2018-04-24 23:53:53.910 114 11481.85 72.54 56843.08 88888.00 2018-04-24 23:53:54.410 114 11481.85 72.54 56843.05 88888.00 2018-04-24 23:53:54.910 114 11481.86 72.59 56843.03 88888.00 2018-04-24 23:53:55.410 114 11481.81 72.59 56842.93 88888.00 2018-04-24 23:53:55.910 114 11481.86 72.60 56842.95 88888.00 2018-04-24 23:53:56.410 114 11481.85 72.63 56843.02 88888.00 2018-04-24 23:53:56.910 114 11481.79 72.61 56843.02 88888.00 2018-04-24 23:53:57.410 114 11481.77 72.63 56842.97 88888.00 2018-04-24 23:53:57.910 114 11481.87 72.60 56842.93 88888.00 2018-04-24 23:53:58.410 114 11481.81 72.63 56842.93 88888.00 2018-04-24 23:53:58.910 114 11481.79 72.60 56842.90 88888.00 2018-04-24 23:53:59.410 114 11481.86 72.63 56842.90 88888.00 2018-04-24 23:53:59.910 114 11481.86 72.67 56842.92 88888.00 2018-04-24 23:54:00.410 114 11481.77 72.64 56842.90 88888.00 2018-04-24 23:54:00.910 114 11481.77 72.63 56842.89 88888.00 2018-04-24 23:54:01.410 114 11481.74 72.61 56842.93 88888.00 2018-04-24 23:54:01.910 114 11481.64 72.59 56842.92 88888.00 2018-04-24 23:54:02.410 114 11481.66 72.60 56842.97 88888.00 2018-04-24 23:54:02.910 114 11481.67 72.63 56843.05 88888.00 2018-04-24 23:54:03.410 114 11481.63 72.61 56843.06 88888.00 2018-04-24 23:54:03.910 114 11481.59 72.61 56843.04 88888.00 2018-04-24 23:54:04.410 114 11481.69 72.60 56843.05 88888.00 2018-04-24 23:54:04.910 114 11481.59 72.60 56843.03 88888.00 2018-04-24 23:54:05.410 114 11481.58 72.60 56843.02 88888.00 2018-04-24 23:54:05.910 114 11481.67 72.59 56842.97 88888.00 2018-04-24 23:54:06.410 114 11481.58 72.57 56842.98 88888.00 2018-04-24 23:54:06.910 114 11481.52 72.53 56842.96 88888.00 2018-04-24 23:54:07.410 114 11481.60 72.54 56842.97 88888.00 2018-04-24 23:54:07.910 114 11481.53 72.57 56842.96 88888.00 2018-04-24 23:54:08.910 114 11481.52 72.60 56842.93 88888.00 2018-04-24 23:54:09.410 114 11481.57 72.58 56842.97 88888.00 2018-04-24 23:54:09.910 114 11481.52 72.57 56842.93 88888.00 2018-04-24 23:54:10.410 114 11481.53 72.60 56842.96 88888.00 2018-04-24 23:54:10.910 114 11481.53 72.59 56842.98 88888.00 2018-04-24 23:54:11.410 114 11481.45 72.57 56843.03 88888.00 2018-04-24 23:54:11.910 114 11481.46 72.59 56843.03 88888.00 2018-04-24 23:54:12.410 114 11481.56 72.60 56842.99 88888.00 2018-04-24 23:54:12.910 114 11481.55 72.63 56843.02 88888.00 2018-04-24 23:54:13.410 114 11481.50 72.67 56843.00 88888.00 2018-04-24 23:54:13.910 114 11481.55 72.68 56843.03 88888.00 2018-04-24 23:54:14.410 114 11481.55 72.68 56843.03 88888.00 2018-04-24 23:54:14.910 114 11481.57 72.70 56843.02 88888.00 2018-04-24 23:54:15.410 114 11481.62 72.73 56843.00 88888.00 2018-04-24 23:54:15.910 114 11481.59 72.71 56842.98 88888.00 2018-04-24 23:54:16.410 114 11481.55 72.70 56842.99 88888.00 2018-04-24 23:54:16.910 114 11481.67 72.70 56843.00 88888.00 2018-04-24 23:54:17.410 114 11481.73 72.70 56842.97 88888.00 2018-04-24 23:54:17.910 114 11481.69 72.72 56842.90 88888.00 2018-04-24 23:54:18.410 114 11481.70 72.74 56842.87 88888.00 2018-04-24 23:54:18.910 114 11481.70 72.70 56842.91 88888.00 2018-04-24 23:54:19.410 114 11481.74 72.66 56842.93 88888.00 2018-04-24 23:54:19.910 114 11481.78 72.68 56843.02 88888.00 2018-04-24 23:54:20.410 114 11481.78 72.74 56842.99 88888.00 2018-04-24 23:54:20.910 114 11481.74 72.74 56842.99 88888.00 2018-04-24 23:54:21.410 114 11481.79 72.74 56843.03 88888.00 2018-04-24 23:54:21.910 114 11481.85 72.75 56843.03 88888.00 2018-04-24 23:54:22.410 114 11481.79 72.74 56843.05 88888.00 2018-04-24 23:54:22.910 114 11481.80 72.72 56843.04 88888.00 2018-04-24 23:54:23.410 114 11481.83 72.75 56843.03 88888.00 2018-04-24 23:54:23.910 114 11481.78 72.75 56843.03 88888.00 2018-04-24 23:54:24.410 114 11481.78 72.73 56843.09 88888.00 2018-04-24 23:54:24.910 114 11481.90 72.74 56843.04 88888.00 2018-04-24 23:54:25.410 114 11481.86 72.71 56843.05 88888.00 2018-04-24 23:54:25.910 114 11481.76 72.67 56843.05 88888.00 2018-04-24 23:54:26.410 114 11481.76 72.66 56842.98 88888.00 2018-04-24 23:54:26.910 114 11481.72 72.64 56842.97 88888.00 2018-04-24 23:54:27.410 114 11481.73 72.58 56842.91 88888.00 2018-04-24 23:54:27.910 114 11481.74 72.58 56842.95 88888.00 2018-04-24 23:54:28.410 114 11481.73 72.59 56842.97 88888.00 2018-04-24 23:54:28.911 114 11481.69 72.57 56842.96 88888.00 2018-04-24 23:54:29.411 114 11481.71 72.57 56843.02 88888.00 2018-04-24 23:54:29.911 114 11481.73 72.63 56843.03 88888.00 2018-04-24 23:54:30.411 114 11481.72 72.59 56843.00 88888.00 2018-04-24 23:54:30.911 114 11481.70 72.63 56842.99 88888.00 2018-04-24 23:54:31.411 114 11481.70 72.59 56843.02 88888.00 2018-04-24 23:54:32.411 114 11481.65 72.58 56842.96 88888.00 2018-04-24 23:54:32.911 114 11481.65 72.59 56842.93 88888.00 2018-04-24 23:54:33.411 114 11481.67 72.53 56842.93 88888.00 2018-04-24 23:54:33.911 114 11481.62 72.49 56842.92 88888.00 2018-04-24 23:54:34.411 114 11481.65 72.50 56842.93 88888.00 2018-04-24 23:54:34.911 114 11481.67 72.50 56842.92 88888.00 2018-04-24 23:54:35.411 114 11481.62 72.44 56842.87 88888.00 2018-04-24 23:54:35.911 114 11481.56 72.47 56842.92 88888.00 2018-04-24 23:54:36.411 114 11481.57 72.46 56842.92 88888.00 2018-04-24 23:54:36.911 114 11481.53 72.39 56842.89 88888.00 2018-04-24 23:54:37.411 114 11481.53 72.42 56842.87 88888.00 2018-04-24 23:54:37.911 114 11481.52 72.44 56842.86 88888.00 2018-04-24 23:54:38.411 114 11481.49 72.42 56842.89 88888.00 2018-04-24 23:54:38.911 114 11481.50 72.37 56842.89 88888.00 2018-04-24 23:54:39.411 114 11481.52 72.33 56842.80 88888.00 2018-04-24 23:54:39.911 114 11481.48 72.34 56842.82 88888.00 2018-04-24 23:54:40.411 114 11481.46 72.37 56842.77 88888.00 2018-04-24 23:54:40.911 114 11481.51 72.36 56842.80 88888.00 2018-04-24 23:54:41.411 114 11481.57 72.34 56842.86 88888.00 2018-04-24 23:54:42.411 114 11481.57 72.38 56842.80 88888.00 2018-04-24 23:54:42.911 114 11481.57 72.37 56842.77 88888.00 2018-04-24 23:54:43.411 114 11481.46 72.36 56842.76 88888.00 2018-04-24 23:54:43.911 114 11481.46 72.36 56842.74 88888.00 2018-04-24 23:54:44.411 114 11481.51 72.36 56842.77 88888.00 2018-04-24 23:54:44.911 114 11481.50 72.37 56842.79 88888.00 2018-04-24 23:54:45.411 114 11481.52 72.40 56842.80 88888.00 2018-04-24 23:54:45.911 114 11481.55 72.38 56842.82 88888.00 2018-04-24 23:54:46.411 114 11481.49 72.33 56842.77 88888.00 2018-04-24 23:54:46.911 114 11481.44 72.37 56842.82 88888.00 2018-04-24 23:54:47.411 114 11481.46 72.33 56842.83 88888.00 2018-04-24 23:54:47.911 114 11481.43 72.32 56842.82 88888.00 2018-04-24 23:54:48.411 114 11481.36 72.33 56842.84 88888.00 2018-04-24 23:54:48.911 114 11481.36 72.38 56842.84 88888.00 2018-04-24 23:54:49.411 114 11481.38 72.33 56842.85 88888.00 2018-04-24 23:54:49.911 114 11481.41 72.33 56842.89 88888.00 2018-04-24 23:54:50.411 114 11481.37 72.36 56842.86 88888.00 2018-04-24 23:54:50.911 114 11481.35 72.29 56842.82 88888.00 2018-04-24 23:54:51.411 114 11481.29 72.25 56842.83 88888.00 2018-04-24 23:54:51.911 114 11481.29 72.27 56842.83 88888.00 2018-04-24 23:54:52.411 114 11481.29 72.24 56842.83 88888.00 2018-04-24 23:54:52.911 114 11481.22 72.20 56842.89 88888.00 2018-04-24 23:54:53.411 114 11481.25 72.27 56842.90 88888.00 2018-04-24 23:54:53.911 114 11481.32 72.24 56842.86 88888.00 2018-04-24 23:54:54.411 114 11481.27 72.24 56842.84 88888.00 2018-04-24 23:54:54.911 114 11481.28 72.22 56842.85 88888.00 2018-04-24 23:54:55.411 114 11481.32 72.17 56842.85 88888.00 2018-04-24 23:54:55.911 114 11481.28 72.18 56842.89 88888.00 2018-04-24 23:54:56.411 114 11481.23 72.22 56842.91 88888.00 2018-04-24 23:54:56.911 114 11481.30 72.26 56842.87 88888.00 2018-04-24 23:54:57.411 114 11481.30 72.25 56842.85 88888.00 2018-04-24 23:54:57.911 114 11481.23 72.23 56842.85 88888.00 2018-04-24 23:54:58.411 114 11481.30 72.27 56842.85 88888.00 2018-04-24 23:54:58.911 114 11481.28 72.27 56842.87 88888.00 2018-04-24 23:54:59.411 114 11481.22 72.26 56842.82 88888.00 2018-04-24 23:54:59.911 114 11481.29 72.27 56842.90 88888.00 2018-04-24 23:55:00.411 114 11481.35 72.25 56842.97 88888.00 2018-04-24 23:55:00.911 114 11481.29 72.24 56842.95 88888.00 2018-04-24 23:55:01.411 114 11481.30 72.23 56842.97 88888.00 2018-04-24 23:55:01.911 114 11481.35 72.25 56843.04 88888.00 2018-04-24 23:55:02.411 114 11481.38 72.27 56843.06 88888.00 2018-04-24 23:55:02.911 114 11481.34 72.25 56843.00 88888.00 2018-04-24 23:55:03.411 114 11481.38 72.24 56843.02 88888.00 2018-04-24 23:55:03.911 114 11481.36 72.27 56843.00 88888.00 2018-04-24 23:55:04.411 114 11481.36 72.30 56842.99 88888.00 2018-04-24 23:55:04.911 114 11481.41 72.33 56843.05 88888.00 2018-04-24 23:55:05.411 114 11481.44 72.33 56843.05 88888.00 2018-04-24 23:55:05.911 114 11481.39 72.34 56843.03 88888.00 2018-04-24 23:55:06.411 114 11481.38 72.33 56843.05 88888.00 2018-04-24 23:55:06.911 114 11481.46 72.33 56843.06 88888.00 2018-04-24 23:55:07.411 114 11481.43 72.32 56843.02 88888.00 2018-04-24 23:55:07.911 114 11481.41 72.32 56843.02 88888.00 2018-04-24 23:55:08.411 114 11481.44 72.31 56843.03 88888.00 2018-04-24 23:55:08.911 114 11481.45 72.26 56843.02 88888.00 2018-04-24 23:55:09.411 114 11481.48 72.30 56843.04 88888.00 2018-04-24 23:55:09.911 114 11481.48 72.33 56843.03 88888.00 2018-04-24 23:55:10.411 114 11481.42 72.32 56843.09 88888.00 2018-04-24 23:55:10.911 114 11481.41 72.32 56843.14 88888.00 2018-04-24 23:55:11.411 114 11481.53 72.32 56843.10 88888.00 2018-04-24 23:55:11.911 114 11481.53 72.32 56843.09 88888.00 2018-04-24 23:55:12.411 114 11481.46 72.34 56843.11 88888.00 2018-04-24 23:55:12.911 114 11481.53 72.38 56843.18 88888.00 2018-04-24 23:55:14.411 114 11481.51 72.33 56843.15 88888.00 2018-04-24 23:55:14.911 114 11481.59 72.34 56843.19 88888.00 2018-04-24 23:55:15.411 114 11481.58 72.32 56843.18 88888.00 2018-04-24 23:55:15.911 114 11481.58 72.38 56843.18 88888.00 2018-04-24 23:55:16.411 114 11481.62 72.46 56843.18 88888.00 2018-04-24 23:55:16.911 114 11481.58 72.46 56843.18 88888.00 2018-04-24 23:55:17.411 114 11481.56 72.52 56843.19 88888.00 2018-04-24 23:55:17.911 114 11481.63 72.53 56843.18 88888.00 2018-04-24 23:55:18.411 114 11481.69 72.44 56843.17 88888.00 2018-04-24 23:55:18.911 114 11481.71 72.40 56843.24 88888.00 2018-04-24 23:55:19.411 114 11481.84 72.44 56843.24 88888.00 2018-04-24 23:55:19.911 114 11481.87 72.45 56843.25 88888.00 2018-04-24 23:55:20.411 114 11481.81 72.45 56843.25 88888.00 2018-04-24 23:55:20.911 114 11481.85 72.46 56843.29 88888.00 2018-04-24 23:55:21.411 114 11481.90 72.45 56843.31 88888.00 2018-04-24 23:55:21.911 114 11481.85 72.43 56843.32 88888.00 2018-04-24 23:55:22.411 114 11481.83 72.45 56843.28 88888.00 2018-04-24 23:55:22.911 114 11481.87 72.47 56843.24 88888.00 2018-04-24 23:55:23.911 114 11481.87 72.47 56843.29 88888.00 2018-04-24 23:55:24.411 114 11481.95 72.50 56843.29 88888.00 2018-04-24 23:55:24.911 114 11481.93 72.52 56843.29 88888.00 2018-04-24 23:55:25.411 114 11481.91 72.53 56843.27 88888.00 2018-04-24 23:55:25.911 114 11481.91 72.53 56843.29 88888.00 2018-04-24 23:55:26.411 114 11481.94 72.51 56843.18 88888.00 2018-04-24 23:55:26.911 114 11482.05 72.52 56843.18 88888.00 2018-04-24 23:55:27.411 114 11482.07 72.58 56843.22 88888.00 2018-04-24 23:55:27.911 114 11482.09 72.58 56843.24 88888.00 2018-04-24 23:55:28.411 114 11482.06 72.59 56843.28 88888.00 2018-04-24 23:55:28.911 114 11482.07 72.64 56843.31 88888.00 2018-04-24 23:55:29.411 114 11482.04 72.63 56843.30 88888.00 2018-04-24 23:55:29.911 114 11482.02 72.59 56843.29 88888.00 2018-04-24 23:55:30.411 114 11482.09 72.57 56843.29 88888.00 2018-04-24 23:55:30.911 114 11482.14 72.57 56843.32 88888.00 2018-04-24 23:55:31.411 114 11482.06 72.57 56843.32 88888.00 2018-04-24 23:55:31.911 114 11482.06 72.58 56843.25 88888.00 2018-04-24 23:55:32.411 114 11482.14 72.61 56843.27 88888.00 2018-04-24 23:55:32.911 114 11482.14 72.63 56843.22 88888.00 2018-04-24 23:55:33.411 114 11482.13 72.58 56843.18 88888.00 2018-04-24 23:55:33.911 114 11482.16 72.56 56843.16 88888.00 2018-04-24 23:55:34.411 114 11482.18 72.56 56843.16 88888.00 2018-04-24 23:55:34.911 114 11482.13 72.58 56843.17 88888.00 2018-04-24 23:55:35.411 114 11482.12 72.54 56843.15 88888.00 2018-04-24 23:55:35.911 114 11482.13 72.54 56843.11 88888.00 2018-04-24 23:55:36.411 114 11482.06 72.60 56843.11 88888.00 2018-04-24 23:55:36.911 114 11482.08 72.71 56843.19 88888.00 2018-04-24 23:55:37.411 114 11482.18 72.70 56843.19 88888.00 2018-04-24 23:55:37.911 114 11482.12 72.61 56843.12 88888.00 2018-04-24 23:55:38.411 114 11482.14 72.61 56843.09 88888.00 2018-04-24 23:55:38.911 114 11482.23 72.64 56843.12 88888.00 2018-04-24 23:55:39.411 114 11482.26 72.66 56843.16 88888.00 2018-04-24 23:55:39.911 114 11482.21 72.68 56843.18 88888.00 2018-04-24 23:55:40.411 114 11482.29 72.67 56843.16 88888.00 2018-04-24 23:55:40.911 114 11482.27 72.65 56843.15 88888.00 2018-04-24 23:55:41.411 114 11482.19 72.65 56843.09 88888.00 2018-04-24 23:55:41.911 114 11482.22 72.68 56843.09 88888.00 2018-04-24 23:55:42.411 114 11482.27 72.67 56843.10 88888.00 2018-04-24 23:55:42.911 114 11482.23 72.68 56843.05 88888.00 2018-04-24 23:55:43.411 114 11482.33 72.70 56843.03 88888.00 2018-04-24 23:55:43.911 114 11482.32 72.71 56842.97 88888.00 2018-04-24 23:55:44.411 114 11482.23 72.71 56842.87 88888.00 2018-04-24 23:55:44.911 114 11482.28 72.74 56842.84 88888.00 2018-04-24 23:55:45.411 114 11482.34 72.77 56842.86 88888.00 2018-04-24 23:55:45.911 114 11482.30 72.75 56842.92 88888.00 2018-04-24 23:55:46.411 114 11482.25 72.72 56842.91 88888.00 2018-04-24 23:55:46.911 114 11482.32 72.71 56842.90 88888.00 2018-04-24 23:55:47.411 114 11482.36 72.74 56842.87 88888.00 2018-04-24 23:55:47.911 114 11482.33 72.73 56842.87 88888.00 2018-04-24 23:55:48.411 114 11482.34 72.72 56842.78 88888.00 2018-04-24 23:55:48.911 114 11482.33 72.66 56842.72 88888.00 2018-04-24 23:55:49.411 114 11482.32 72.67 56842.76 88888.00 2018-04-24 23:55:49.911 114 11482.35 72.68 56842.72 88888.00 2018-04-24 23:55:50.411 114 11482.35 72.65 56842.66 88888.00 2018-04-24 23:55:50.911 114 11482.33 72.64 56842.63 88888.00 2018-04-24 23:55:51.411 114 11482.32 72.65 56842.64 88888.00 2018-04-24 23:55:51.911 114 11482.33 72.64 56842.63 88888.00 2018-04-24 23:55:52.411 114 11482.26 72.61 56842.61 88888.00 2018-04-24 23:55:52.911 114 11482.29 72.60 56842.59 88888.00 2018-04-24 23:55:53.411 114 11482.40 72.60 56842.55 88888.00 2018-04-24 23:55:53.911 114 11482.33 72.59 56842.53 88888.00 2018-04-24 23:55:54.411 114 11482.28 72.59 56842.52 88888.00 2018-04-24 23:55:54.911 114 11482.33 72.63 56842.48 88888.00 2018-04-24 23:55:55.411 114 11482.41 72.63 56842.46 88888.00 2018-04-24 23:55:55.911 114 11482.42 72.64 56842.44 88888.00 2018-04-24 23:55:56.411 114 11482.45 72.63 56842.39 88888.00 2018-04-24 23:55:56.911 114 11482.46 72.61 56842.35 88888.00 2018-04-24 23:55:57.411 114 11482.46 72.59 56842.34 88888.00 2018-04-24 23:55:57.911 114 11482.43 72.60 56842.37 88888.00 2018-04-24 23:55:58.411 114 11482.43 72.63 56842.32 88888.00 2018-04-24 23:55:58.911 114 11482.41 72.59 56842.27 88888.00 2018-04-24 23:55:59.411 114 11482.45 72.60 56842.27 88888.00 2018-04-24 23:55:59.911 114 11482.54 72.60 56842.25 88888.00 2018-04-24 23:56:00.411 114 11482.53 72.64 56842.28 88888.00 2018-04-24 23:56:00.911 114 11482.50 72.65 56842.28 88888.00 2018-04-24 23:56:01.411 114 11482.55 72.66 56842.26 88888.00 2018-04-24 23:56:01.911 114 11482.50 72.65 56842.18 88888.00 2018-04-24 23:56:02.411 114 11482.50 72.61 56842.15 88888.00 2018-04-24 23:56:02.911 114 11482.55 72.64 56842.09 88888.00 2018-04-24 23:56:03.411 114 11482.54 72.63 56842.03 88888.00 2018-04-24 23:56:03.911 114 11482.55 72.63 56842.02 88888.00 2018-04-24 23:56:04.411 114 11482.63 72.64 56842.01 88888.00 2018-04-24 23:56:05.411 114 11482.63 72.63 56841.95 88888.00 2018-04-24 23:56:05.911 114 11482.69 72.64 56841.94 88888.00 2018-04-24 23:56:06.411 114 11482.77 72.66 56841.91 88888.00 2018-04-24 23:56:06.911 114 11482.74 72.64 56841.84 88888.00 2018-04-24 23:56:07.411 114 11482.77 72.63 56841.82 88888.00 2018-04-24 23:56:07.911 114 11482.91 72.63 56841.84 88888.00 2018-04-24 23:56:08.411 114 11482.98 72.65 56841.83 88888.00 2018-04-24 23:56:08.911 114 11482.95 72.64 56841.76 88888.00 2018-04-24 23:56:09.411 114 11483.03 72.64 56841.78 88888.00 2018-04-24 23:56:09.911 114 11483.02 72.66 56841.71 88888.00 2018-04-24 23:56:10.411 114 11482.96 72.66 56841.67 88888.00 2018-04-24 23:56:10.911 114 11482.99 72.66 56841.67 88888.00 2018-04-24 23:56:11.411 114 11482.98 72.64 56841.65 88888.00 2018-04-24 23:56:11.911 114 11483.01 72.65 56841.65 88888.00 2018-04-24 23:56:12.411 114 11483.08 72.67 56841.63 88888.00 2018-04-24 23:56:12.911 114 11483.10 72.66 56841.60 88888.00 2018-04-24 23:56:13.411 114 11483.15 72.64 56841.61 88888.00 2018-04-24 23:56:13.911 114 11483.13 72.64 56841.61 88888.00 2018-04-24 23:56:14.411 114 11483.13 72.63 56841.55 88888.00 2018-04-24 23:56:15.411 114 11483.08 72.64 56841.56 88888.00 2018-04-24 23:56:15.911 114 11483.17 72.61 56841.52 88888.00 2018-04-24 23:56:16.411 114 11483.18 72.59 56841.48 88888.00 2018-04-24 23:56:16.911 114 11483.17 72.63 56841.49 88888.00 2018-04-24 23:56:17.411 114 11483.23 72.67 56841.46 88888.00 2018-04-24 23:56:17.911 114 11483.22 72.64 56841.45 88888.00 2018-04-24 23:56:18.411 114 11483.22 72.60 56841.45 88888.00 2018-04-24 23:56:18.911 114 11483.30 72.61 56841.44 88888.00 2018-04-24 23:56:19.411 114 11483.29 72.57 56841.45 88888.00 2018-04-24 23:56:19.911 114 11483.26 72.58 56841.46 88888.00 2018-04-24 23:56:20.412 114 11483.27 72.59 56841.46 88888.00 2018-04-24 23:56:20.912 114 11483.31 72.63 56841.46 88888.00 2018-04-24 23:56:21.412 114 11483.29 72.60 56841.52 88888.00 2018-04-24 23:56:21.912 114 11483.33 72.58 56841.51 88888.00 2018-04-24 23:56:22.412 114 11483.33 72.54 56841.51 88888.00 2018-04-24 23:56:22.912 114 11483.33 72.56 56841.52 88888.00 2018-04-24 23:56:23.412 114 11483.29 72.58 56841.54 88888.00 2018-04-24 23:56:23.912 114 11483.40 72.61 56841.57 88888.00 2018-04-24 23:56:24.412 114 11483.38 72.61 56841.63 88888.00 2018-04-24 23:56:24.912 114 11483.36 72.61 56841.63 88888.00 2018-04-24 23:56:25.412 114 11483.43 72.58 56841.63 88888.00 2018-04-24 23:56:25.912 114 11483.43 72.57 56841.65 88888.00 2018-04-24 23:56:26.412 114 11483.40 72.60 56841.67 88888.00 2018-04-24 23:56:26.912 114 11483.44 72.60 56841.63 88888.00 2018-04-24 23:56:27.412 114 11483.41 72.54 56841.69 88888.00 2018-04-24 23:56:27.912 114 11483.30 72.59 56841.67 88888.00 2018-04-24 23:56:28.412 114 11483.38 72.58 56841.69 88888.00 2018-04-24 23:56:28.912 114 11483.37 72.57 56841.69 88888.00 2018-04-24 23:56:29.412 114 11483.39 72.59 56841.75 88888.00 2018-04-24 23:56:29.912 114 11483.43 72.60 56841.73 88888.00 2018-04-24 23:56:30.412 114 11483.45 72.57 56841.70 88888.00 2018-04-24 23:56:30.912 114 11483.43 72.53 56841.65 88888.00 2018-04-24 23:56:31.412 114 11483.44 72.54 56841.65 88888.00 2018-04-24 23:56:31.912 114 11483.44 72.53 56841.67 88888.00 2018-04-24 23:56:32.412 114 11483.41 72.51 56841.68 88888.00 2018-04-24 23:56:32.912 114 11483.41 72.49 56841.70 88888.00 2018-04-24 23:56:33.412 114 11483.50 72.46 56841.74 88888.00 2018-04-24 23:56:33.912 114 11483.50 72.44 56841.74 88888.00 2018-04-24 23:56:34.412 114 11483.41 72.46 56841.75 88888.00 2018-04-24 23:56:34.912 114 11483.41 72.51 56841.80 88888.00 2018-04-24 23:56:35.412 114 11483.44 72.50 56841.75 88888.00 2018-04-24 23:56:35.912 114 11483.37 72.47 56841.67 88888.00 2018-04-24 23:56:36.412 114 11483.43 72.47 56841.74 88888.00 2018-04-24 23:56:36.912 114 11483.51 72.46 56841.81 88888.00 2018-04-24 23:56:37.412 114 11483.45 72.49 56841.83 88888.00 2018-04-24 23:56:37.912 114 11483.33 72.53 56841.87 88888.00 2018-04-24 23:56:38.412 114 11483.37 72.51 56841.87 88888.00 2018-04-24 23:56:38.912 114 11483.36 72.53 56841.91 88888.00 2018-04-24 23:56:39.412 114 11483.34 72.54 56841.90 88888.00 2018-04-24 23:56:39.912 114 11483.38 72.58 56841.96 88888.00 2018-04-24 23:56:40.412 114 11483.41 72.57 56841.87 88888.00 2018-04-24 23:56:40.912 114 11483.43 72.60 56841.93 88888.00 2018-04-24 23:56:41.412 114 11483.44 72.61 56841.96 88888.00 2018-04-24 23:56:41.912 114 11483.44 72.56 56841.95 88888.00 2018-04-24 23:56:42.412 114 11483.47 72.53 56841.96 88888.00 2018-04-24 23:56:42.912 114 11483.48 72.58 56841.91 88888.00 2018-04-24 23:56:43.412 114 11483.45 72.58 56841.95 88888.00 2018-04-24 23:56:43.912 114 11483.40 72.56 56841.99 88888.00 2018-04-24 23:56:44.412 114 11483.47 72.57 56842.00 88888.00 2018-04-24 23:56:44.912 114 11483.53 72.60 56842.01 88888.00 2018-04-24 23:56:45.412 114 11483.41 72.61 56842.03 88888.00 2018-04-24 23:56:45.912 114 11483.43 72.65 56842.09 88888.00 2018-04-24 23:56:46.912 114 11483.44 72.59 56842.08 88888.00 2018-04-24 23:56:47.412 114 11483.40 72.61 56842.08 88888.00 2018-04-24 23:56:47.912 114 11483.43 72.61 56842.16 88888.00 2018-04-24 23:56:48.412 114 11483.37 72.58 56842.10 88888.00 2018-04-24 23:56:48.912 114 11483.33 72.65 56842.10 88888.00 2018-04-24 23:56:49.412 114 11483.37 72.65 56842.16 88888.00 2018-04-24 23:56:49.912 114 11483.36 72.63 56842.21 88888.00 2018-04-24 23:56:50.412 114 11483.38 72.64 56842.19 88888.00 2018-04-24 23:56:50.912 114 11483.41 72.61 56842.18 88888.00 2018-04-24 23:56:51.412 114 11483.41 72.58 56842.21 88888.00 2018-04-24 23:56:51.912 114 11483.38 72.60 56842.23 88888.00 2018-04-24 23:56:52.412 114 11483.48 72.63 56842.31 88888.00 2018-04-24 23:56:52.912 114 11483.46 72.60 56842.27 88888.00 2018-04-24 23:56:53.412 114 11483.41 72.63 56842.27 88888.00 2018-04-24 23:56:53.912 114 11483.41 72.61 56842.33 88888.00 2018-04-24 23:56:54.912 114 11483.36 72.59 56842.35 88888.00 2018-04-24 23:56:55.412 114 11483.34 72.59 56842.37 88888.00 2018-04-24 23:56:55.912 114 11483.38 72.59 56842.38 88888.00 2018-04-24 23:56:56.412 114 11483.34 72.59 56842.31 88888.00 2018-04-24 23:56:56.912 114 11483.33 72.53 56842.33 88888.00 2018-04-24 23:56:57.412 114 11483.38 72.50 56842.42 88888.00 2018-04-24 23:56:57.912 114 11483.34 72.52 56842.35 88888.00 2018-04-24 23:56:58.412 114 11483.37 72.54 56842.34 88888.00 2018-04-24 23:56:58.912 114 11483.38 72.57 56842.38 88888.00 2018-04-24 23:56:59.412 114 11483.38 72.64 56842.37 88888.00 2018-04-24 23:56:59.912 114 11483.36 72.65 56842.40 88888.00 2018-04-24 23:57:00.412 114 11483.36 72.64 56842.46 88888.00 2018-04-24 23:57:00.912 114 11483.38 72.60 56842.44 88888.00 2018-04-24 23:57:01.412 114 11483.32 72.60 56842.41 88888.00 2018-04-24 23:57:01.912 114 11483.34 72.60 56842.42 88888.00 2018-04-24 23:57:02.412 114 11483.39 72.66 56842.48 88888.00 2018-04-24 23:57:02.912 114 11483.37 72.66 56842.50 88888.00 2018-04-24 23:57:03.412 114 11483.44 72.68 56842.52 88888.00 2018-04-24 23:57:03.912 114 11483.45 72.70 56842.64 88888.00 2018-04-24 23:57:04.412 114 11483.40 72.67 56842.65 88888.00 2018-04-24 23:57:04.912 114 11483.37 72.66 56842.58 88888.00 2018-04-24 23:57:05.412 114 11483.39 72.72 56842.58 88888.00 2018-04-24 23:57:05.912 114 11483.38 72.72 56842.65 88888.00 2018-04-24 23:57:06.412 114 11483.33 72.72 56842.70 88888.00 2018-04-24 23:57:06.912 114 11483.39 72.77 56842.67 88888.00 2018-04-24 23:57:07.412 114 11483.43 72.73 56842.60 88888.00 2018-04-24 23:57:07.912 114 11483.37 72.74 56842.58 88888.00 2018-04-24 23:57:08.412 114 11483.36 72.81 56842.59 88888.00 2018-04-24 23:57:08.912 114 11483.37 72.79 56842.67 88888.00 2018-04-24 23:57:09.412 114 11483.34 72.78 56842.70 88888.00 2018-04-24 23:57:09.912 114 11483.38 72.80 56842.67 88888.00 2018-04-24 23:57:10.412 114 11483.44 72.78 56842.67 88888.00 2018-04-24 23:57:10.912 114 11483.38 72.73 56842.65 88888.00 2018-04-24 23:57:11.412 114 11483.40 72.74 56842.64 88888.00 2018-04-24 23:57:11.912 114 11483.46 72.75 56842.63 88888.00 2018-04-24 23:57:12.412 114 11483.39 72.77 56842.60 88888.00 2018-04-24 23:57:12.912 114 11483.32 72.86 56842.61 88888.00 2018-04-24 23:57:13.412 114 11483.37 72.88 56842.64 88888.00 2018-04-24 23:57:13.912 114 11483.34 72.83 56842.64 88888.00 2018-04-24 23:57:14.412 114 11483.34 72.81 56842.70 88888.00 2018-04-24 23:57:14.912 114 11483.41 72.81 56842.71 88888.00 2018-04-24 23:57:15.412 114 11483.36 72.83 56842.71 88888.00 2018-04-24 23:57:15.912 114 11483.27 72.83 56842.73 88888.00 2018-04-24 23:57:16.412 114 11483.33 72.83 56842.76 88888.00 2018-04-24 23:57:16.912 114 11483.34 72.81 56842.76 88888.00 2018-04-24 23:57:17.412 114 11483.34 72.83 56842.78 88888.00 2018-04-24 23:57:18.412 114 11483.41 72.85 56842.82 88888.00 2018-04-24 23:57:18.912 114 11483.36 72.78 56842.79 88888.00 2018-04-24 23:57:19.412 114 11483.38 72.79 56842.82 88888.00 2018-04-24 23:57:19.912 114 11483.40 72.81 56842.79 88888.00 2018-04-24 23:57:20.412 114 11483.40 72.81 56842.76 88888.00 2018-04-24 23:57:20.912 114 11483.37 72.83 56842.80 88888.00 2018-04-24 23:57:21.412 114 11483.48 72.85 56842.82 88888.00 2018-04-24 23:57:21.912 114 11483.43 72.84 56842.85 88888.00 2018-04-24 23:57:22.412 114 11483.41 72.84 56842.82 88888.00 2018-04-24 23:57:22.912 114 11483.44 72.81 56842.78 88888.00 2018-04-24 23:57:23.412 114 11483.43 72.80 56842.78 88888.00 2018-04-24 23:57:23.912 114 11483.37 72.84 56842.77 88888.00 2018-04-24 23:57:24.412 114 11483.43 72.87 56842.79 88888.00 2018-04-24 23:57:24.912 114 11483.48 72.87 56842.80 88888.00 2018-04-24 23:57:25.412 114 11483.41 72.88 56842.83 88888.00 2018-04-24 23:57:25.912 114 11483.45 72.90 56842.83 88888.00 2018-04-24 23:57:26.412 114 11483.53 72.86 56842.82 88888.00 2018-04-24 23:57:26.912 114 11483.45 72.87 56842.74 88888.00 2018-04-24 23:57:27.412 114 11483.45 72.94 56842.72 88888.00 2018-04-24 23:57:28.412 114 11483.39 72.97 56842.79 88888.00 2018-04-24 23:57:28.912 114 11483.36 72.99 56842.80 88888.00 2018-04-24 23:57:29.412 114 11483.45 72.99 56842.83 88888.00 2018-04-24 23:57:29.912 114 11483.44 72.99 56842.80 88888.00 2018-04-24 23:57:30.412 114 11483.43 73.04 56842.76 88888.00 2018-04-24 23:57:30.912 114 11483.43 73.07 56842.73 88888.00 2018-04-24 23:57:31.412 114 11483.45 73.01 56842.77 88888.00 2018-04-24 23:57:31.912 114 11483.36 72.99 56842.73 88888.00 2018-04-24 23:57:32.412 114 11483.43 72.98 56842.70 88888.00 2018-04-24 23:57:32.912 114 11483.45 72.94 56842.74 88888.00 2018-04-24 23:57:33.412 114 11483.43 72.91 56842.71 88888.00 2018-04-24 23:57:33.912 114 11483.38 72.93 56842.71 88888.00 2018-04-24 23:57:34.412 114 11483.41 72.99 56842.68 88888.00 2018-04-24 23:57:34.912 114 11483.34 72.95 56842.65 88888.00 2018-04-24 23:57:35.412 114 11483.39 72.94 56842.64 88888.00 2018-04-24 23:57:35.912 114 11483.45 72.91 56842.63 88888.00 2018-04-24 23:57:36.412 114 11483.43 72.94 56842.67 88888.00 2018-04-24 23:57:36.912 114 11483.39 72.98 56842.68 88888.00 2018-04-24 23:57:37.412 114 11483.43 72.97 56842.68 88888.00 2018-04-24 23:57:37.912 114 11483.39 72.93 56842.65 88888.00 2018-04-24 23:57:38.412 114 11483.37 72.94 56842.66 88888.00 2018-04-24 23:57:38.912 114 11483.45 72.99 56842.66 88888.00 2018-04-24 23:57:39.412 114 11483.43 72.99 56842.63 88888.00 2018-04-24 23:57:39.912 114 11483.40 73.00 56842.63 88888.00 2018-04-24 23:57:40.412 114 11483.45 73.00 56842.66 88888.00 2018-04-24 23:57:40.912 114 11483.47 72.98 56842.61 88888.00 2018-04-24 23:57:41.412 114 11483.39 72.93 56842.58 88888.00 2018-04-24 23:57:41.912 114 11483.41 72.91 56842.55 88888.00 2018-04-24 23:57:42.412 114 11483.39 72.92 56842.59 88888.00 2018-04-24 23:57:42.912 114 11483.36 72.91 56842.63 88888.00 2018-04-24 23:57:43.412 114 11483.36 72.94 56842.72 88888.00 2018-04-24 23:57:43.912 114 11483.41 72.92 56842.61 88888.00 2018-04-24 23:57:44.412 114 11483.36 72.90 56842.57 88888.00 2018-04-24 23:57:44.912 114 11483.36 72.92 56842.58 88888.00 2018-04-24 23:57:45.412 114 11483.41 72.94 56842.54 88888.00 2018-04-24 23:57:45.912 114 11483.37 72.95 56842.57 88888.00 2018-04-24 23:57:46.412 114 11483.31 72.99 56842.63 88888.00 2018-04-24 23:57:46.912 114 11483.34 72.99 56842.60 88888.00 2018-04-24 23:57:47.412 114 11483.37 73.01 56842.55 88888.00 2018-04-24 23:57:47.912 114 11483.32 73.04 56842.55 88888.00 2018-04-24 23:57:48.412 114 11483.37 73.07 56842.59 88888.00 2018-04-24 23:57:48.912 114 11483.40 73.04 56842.60 88888.00 2018-04-24 23:57:50.412 114 11483.45 73.08 56842.59 88888.00 2018-04-24 23:57:50.912 114 11483.40 73.05 56842.65 88888.00 2018-04-24 23:57:51.412 114 11483.40 73.04 56842.64 88888.00 2018-04-24 23:57:51.912 114 11483.39 73.05 56842.66 88888.00 2018-04-24 23:57:52.412 114 11483.41 73.05 56842.64 88888.00 2018-04-24 23:57:52.912 114 11483.38 73.02 56842.63 88888.00 2018-04-24 23:57:53.412 114 11483.41 73.04 56842.65 88888.00 2018-04-24 23:57:53.912 114 11483.40 73.09 56842.60 88888.00 2018-04-24 23:57:54.412 114 11483.37 73.13 56842.59 88888.00 2018-04-24 23:57:54.912 114 11483.41 73.13 56842.65 88888.00 2018-04-24 23:57:55.412 114 11483.45 73.11 56842.65 88888.00 2018-04-24 23:57:55.912 114 11483.41 73.14 56842.66 88888.00 2018-04-24 23:57:56.412 114 11483.41 73.15 56842.61 88888.00 2018-04-24 23:57:56.912 114 11483.47 73.11 56842.60 88888.00 2018-04-24 23:57:57.412 114 11483.47 73.11 56842.55 88888.00 2018-04-24 23:57:57.912 114 11483.45 73.14 56842.57 88888.00 2018-04-24 23:57:58.412 114 11483.47 73.13 56842.63 88888.00 2018-04-24 23:57:58.912 114 11483.44 73.12 56842.66 88888.00 2018-04-24 23:57:59.912 114 11483.47 73.11 56842.80 88888.00 2018-04-24 23:58:00.412 114 11483.40 73.09 56842.80 88888.00 2018-04-24 23:58:00.912 114 11483.40 73.12 56842.76 88888.00 2018-04-24 23:58:01.412 114 11483.53 73.17 56842.73 88888.00 2018-04-24 23:58:01.912 114 11483.51 73.17 56842.72 88888.00 2018-04-24 23:58:02.412 114 11483.44 73.17 56842.74 88888.00 2018-04-24 23:58:02.912 114 11483.46 73.18 56842.74 88888.00 2018-04-24 23:58:03.412 114 11483.48 73.18 56842.76 88888.00 2018-04-24 23:58:03.912 114 11483.48 73.19 56842.77 88888.00 2018-04-24 23:58:04.412 114 11483.51 73.24 56842.82 88888.00 2018-04-24 23:58:04.912 114 11483.54 73.24 56842.82 88888.00 2018-04-24 23:58:05.412 114 11483.47 73.26 56842.74 88888.00 2018-04-24 23:58:05.912 114 11483.47 73.28 56842.70 88888.00 2018-04-24 23:58:06.412 114 11483.54 73.24 56842.74 88888.00 2018-04-24 23:58:06.912 114 11483.53 73.15 56842.76 88888.00 2018-04-24 23:58:07.412 114 11483.60 73.20 56842.76 88888.00 2018-04-24 23:58:07.912 114 11483.71 73.22 56842.74 88888.00 2018-04-24 23:58:08.412 114 11483.61 73.24 56842.70 88888.00 2018-04-24 23:58:08.912 114 11483.59 73.22 56842.72 88888.00 2018-04-24 23:58:09.412 114 11483.67 73.22 56842.71 88888.00 2018-04-24 23:58:09.912 114 11483.65 73.22 56842.65 88888.00 2018-04-24 23:58:10.412 114 11483.61 73.25 56842.68 88888.00 2018-04-24 23:58:10.912 114 11483.67 73.24 56842.70 88888.00 2018-04-24 23:58:11.412 114 11483.73 73.22 56842.66 88888.00 2018-04-24 23:58:11.912 114 11483.66 73.22 56842.64 88888.00 2018-04-24 23:58:12.412 114 11483.64 73.25 56842.65 88888.00 2018-04-24 23:58:12.912 114 11483.66 73.24 56842.73 88888.00 2018-04-24 23:58:13.412 114 11483.66 73.24 56842.70 88888.00 2018-04-24 23:58:13.912 114 11483.67 73.25 56842.68 88888.00 2018-04-24 23:58:14.412 114 11483.66 73.26 56842.68 88888.00 2018-04-24 23:58:14.912 114 11483.64 73.20 56842.61 88888.00 2018-04-24 23:58:15.412 114 11483.61 73.21 56842.65 88888.00 2018-04-24 23:58:15.912 114 11483.67 73.21 56842.66 88888.00 2018-04-24 23:58:16.412 114 11483.64 73.22 56842.67 88888.00 2018-04-24 23:58:16.912 114 11483.55 73.25 56842.70 88888.00 2018-04-24 23:58:17.912 114 11483.58 73.31 56842.72 88888.00 2018-04-24 23:58:18.412 114 11483.55 73.29 56842.71 88888.00 2018-04-24 23:58:18.912 114 11483.64 73.31 56842.68 88888.00 2018-04-24 23:58:19.412 114 11483.64 73.28 56842.73 88888.00 2018-04-24 23:58:19.912 114 11483.59 73.28 56842.79 88888.00 2018-04-24 23:58:20.412 114 11483.55 73.28 56842.82 88888.00 2018-04-24 23:58:20.912 114 11483.59 73.29 56842.74 88888.00 2018-04-24 23:58:21.412 114 11483.58 73.31 56842.71 88888.00 2018-04-24 23:58:21.912 114 11483.64 73.34 56842.73 88888.00 2018-04-24 23:58:22.412 114 11483.73 73.33 56842.79 88888.00 2018-04-24 23:58:22.912 114 11483.71 73.32 56842.80 88888.00 2018-04-24 23:58:23.412 114 11483.67 73.32 56842.84 88888.00 2018-04-24 23:58:23.912 114 11483.73 73.33 56842.83 88888.00 2018-04-24 23:58:24.412 114 11483.73 73.34 56842.82 88888.00 2018-04-24 23:58:24.912 114 11483.74 73.33 56842.82 88888.00 2018-04-24 23:58:25.412 114 11483.81 73.36 56842.83 88888.00 2018-04-24 23:58:25.912 114 11483.82 73.39 56842.82 88888.00 2018-04-24 23:58:26.412 114 11483.77 73.39 56842.86 88888.00 2018-04-24 23:58:26.912 114 11483.80 73.42 56842.93 88888.00 2018-04-24 23:58:27.412 114 11483.77 73.40 56842.90 88888.00 2018-04-24 23:58:27.913 114 11483.74 73.40 56842.95 88888.00 2018-04-24 23:58:28.413 114 11483.81 73.45 56842.98 88888.00 2018-04-24 23:58:28.913 114 11483.84 73.45 56842.93 88888.00 2018-04-24 23:58:29.413 114 11483.74 73.47 56842.98 88888.00 2018-04-24 23:58:29.913 114 11483.75 73.48 56842.96 88888.00 2018-04-24 23:58:30.413 114 11483.85 73.48 56842.85 88888.00 2018-04-24 23:58:30.913 114 11483.80 73.47 56842.89 88888.00 2018-04-24 23:58:31.413 114 11483.74 73.47 56842.99 88888.00 2018-04-24 23:58:31.913 114 11483.80 73.42 56843.00 88888.00 2018-04-24 23:58:32.413 114 11483.82 73.39 56843.03 88888.00 2018-04-24 23:58:32.913 114 11483.79 73.40 56843.04 88888.00 2018-04-24 23:58:33.413 114 11483.80 73.39 56843.04 88888.00 2018-04-24 23:58:33.913 114 11483.85 73.36 56843.03 88888.00 2018-04-24 23:58:34.413 114 11483.78 73.41 56843.00 88888.00 2018-04-24 23:58:34.913 114 11483.79 73.42 56843.00 88888.00 2018-04-24 23:58:35.413 114 11483.80 73.45 56843.05 88888.00 2018-04-24 23:58:35.913 114 11483.73 73.48 56843.04 88888.00 2018-04-24 23:58:36.413 114 11483.78 73.48 56843.02 88888.00 2018-04-24 23:58:36.913 114 11483.80 73.43 56842.99 88888.00 2018-04-24 23:58:37.413 114 11483.78 73.43 56843.00 88888.00 2018-04-24 23:58:37.913 114 11483.78 73.46 56843.04 88888.00 2018-04-24 23:58:38.413 114 11483.82 73.45 56843.10 88888.00 2018-04-24 23:58:38.913 114 11483.81 73.43 56843.08 88888.00 2018-04-24 23:58:39.413 114 11483.78 73.47 56843.08 88888.00 2018-04-24 23:58:39.913 114 11483.86 73.51 56843.11 88888.00 2018-04-24 23:58:40.413 114 11483.88 73.48 56843.16 88888.00 2018-04-24 23:58:40.913 114 11483.84 73.49 56843.15 88888.00 2018-04-24 23:58:41.413 114 11483.86 73.48 56843.18 88888.00 2018-04-24 23:58:41.913 114 11483.87 73.49 56843.18 88888.00 2018-04-24 23:58:42.413 114 11483.80 73.58 56843.18 88888.00 2018-04-24 23:58:42.913 114 11483.80 73.61 56843.22 88888.00 2018-04-24 23:58:43.413 114 11483.85 73.59 56843.17 88888.00 2018-04-24 23:58:43.913 114 11483.77 73.55 56843.15 88888.00 2018-04-24 23:58:44.413 114 11483.78 73.60 56843.18 88888.00 2018-04-24 23:58:44.913 114 11483.85 73.61 56843.21 88888.00 2018-04-24 23:58:45.413 114 11483.78 73.58 56843.23 88888.00 2018-04-24 23:58:45.913 114 11483.75 73.56 56843.30 88888.00 2018-04-24 23:58:46.413 114 11483.85 73.55 56843.34 88888.00 2018-04-24 23:58:46.913 114 11483.85 73.59 56843.32 88888.00 2018-04-24 23:58:47.413 114 11483.79 73.65 56843.25 88888.00 2018-04-24 23:58:47.913 114 11483.82 73.65 56843.32 88888.00 2018-04-24 23:58:48.413 114 11483.79 73.60 56843.31 88888.00 2018-04-24 23:58:48.913 114 11483.71 73.62 56843.27 88888.00 2018-04-24 23:58:49.413 114 11483.75 73.62 56843.25 88888.00 2018-04-24 23:58:49.913 114 11483.80 73.56 56843.22 88888.00 2018-04-24 23:58:50.413 114 11483.77 73.61 56843.22 88888.00 2018-04-24 23:58:51.413 114 11483.87 73.73 56843.21 88888.00 2018-04-24 23:58:51.913 114 11483.80 73.70 56843.22 88888.00 2018-04-24 23:58:52.413 114 11483.82 73.76 56843.21 88888.00 2018-04-24 23:58:52.913 114 11483.86 73.81 56843.24 88888.00 2018-04-24 23:58:53.413 114 11483.84 73.83 56843.25 88888.00 2018-04-24 23:58:53.913 114 11483.77 73.82 56843.30 88888.00 2018-04-24 23:58:54.413 114 11483.78 73.79 56843.29 88888.00 2018-04-24 23:58:54.913 114 11483.81 73.76 56843.27 88888.00 2018-04-24 23:58:55.413 114 11483.85 73.79 56843.25 88888.00 2018-04-24 23:58:55.913 114 11483.89 73.79 56843.28 88888.00 2018-04-24 23:58:56.413 114 11483.89 73.79 56843.28 88888.00 2018-04-24 23:58:56.913 114 11483.82 73.82 56843.23 88888.00 2018-04-24 23:58:57.413 114 11483.82 73.83 56843.29 88888.00 2018-04-24 23:58:57.913 114 11483.87 73.82 56843.34 88888.00 2018-04-24 23:58:58.413 114 11483.85 73.82 56843.31 88888.00 2018-04-24 23:58:58.913 114 11483.88 73.83 56843.22 88888.00 2018-04-24 23:58:59.413 114 11483.89 73.85 56843.25 88888.00 2018-04-24 23:58:59.913 114 11483.79 73.83 56843.22 88888.00 2018-04-24 23:59:00.413 114 11483.85 73.85 56843.27 88888.00 2018-04-24 23:59:00.913 114 11483.89 73.88 56843.29 88888.00 2018-04-24 23:59:01.413 114 11483.85 73.85 56843.22 88888.00 2018-04-24 23:59:01.913 114 11483.87 73.86 56843.23 88888.00 2018-04-24 23:59:02.413 114 11483.93 73.90 56843.22 88888.00 2018-04-24 23:59:02.913 114 11483.96 73.89 56843.23 88888.00 2018-04-24 23:59:03.413 114 11483.95 73.89 56843.22 88888.00 2018-04-24 23:59:03.913 114 11483.87 73.83 56843.19 88888.00 2018-04-24 23:59:04.413 114 11483.98 73.83 56843.19 88888.00 2018-04-24 23:59:04.913 114 11483.98 73.82 56843.19 88888.00 2018-04-24 23:59:05.413 114 11483.96 73.85 56843.17 88888.00 2018-04-24 23:59:05.913 114 11483.95 73.82 56843.10 88888.00 2018-04-24 23:59:06.413 114 11483.92 73.83 56843.11 88888.00 2018-04-24 23:59:06.913 114 11483.95 73.90 56843.17 88888.00 2018-04-24 23:59:07.413 114 11484.01 73.87 56843.14 88888.00 2018-04-24 23:59:07.913 114 11483.91 73.86 56843.06 88888.00 2018-04-24 23:59:08.413 114 11483.88 73.87 56843.11 88888.00 2018-04-24 23:59:08.913 114 11483.93 73.83 56843.15 88888.00 2018-04-24 23:59:09.413 114 11483.89 73.80 56843.11 88888.00 2018-04-24 23:59:09.913 114 11483.85 73.82 56843.02 88888.00 2018-04-24 23:59:10.413 114 11483.81 73.85 56843.00 88888.00 2018-04-24 23:59:11.413 114 11483.79 73.86 56843.03 88888.00 2018-04-24 23:59:11.913 114 11483.84 73.89 56843.04 88888.00 2018-04-24 23:59:12.413 114 11483.94 73.88 56842.99 88888.00 2018-04-24 23:59:12.913 114 11483.88 73.86 56842.97 88888.00 2018-04-24 23:59:13.413 114 11483.91 73.86 56842.96 88888.00 2018-04-24 23:59:13.913 114 11483.96 73.86 56842.95 88888.00 2018-04-24 23:59:14.413 114 11483.94 73.82 56842.92 88888.00 2018-04-24 23:59:14.913 114 11483.96 73.85 56842.91 88888.00 2018-04-24 23:59:15.413 114 11484.02 73.86 56842.87 88888.00 2018-04-24 23:59:15.913 114 11483.96 73.86 56842.80 88888.00 2018-04-24 23:59:16.413 114 11483.98 73.90 56842.78 88888.00 2018-04-24 23:59:16.913 114 11484.02 73.85 56842.80 88888.00 2018-04-24 23:59:17.413 114 11484.01 73.83 56842.83 88888.00 2018-04-24 23:59:17.913 114 11483.98 73.86 56842.89 88888.00 2018-04-24 23:59:18.413 114 11483.98 73.92 56842.86 88888.00 2018-04-24 23:59:18.913 114 11484.01 73.87 56842.78 88888.00 2018-04-24 23:59:19.413 114 11484.00 73.86 56842.76 88888.00 2018-04-24 23:59:19.913 114 11484.00 73.86 56842.79 88888.00 2018-04-24 23:59:20.413 114 11484.07 73.87 56842.77 88888.00 2018-04-24 23:59:20.913 114 11484.01 73.88 56842.77 88888.00 2018-04-24 23:59:21.413 114 11483.99 73.95 56842.80 88888.00 2018-04-24 23:59:21.913 114 11484.07 73.94 56842.78 88888.00 2018-04-24 23:59:22.413 114 11484.05 73.93 56842.79 88888.00 2018-04-24 23:59:22.913 114 11484.07 73.95 56842.78 88888.00 2018-04-24 23:59:23.413 114 11484.16 73.93 56842.79 88888.00 2018-04-24 23:59:23.913 114 11484.14 73.90 56842.74 88888.00 2018-04-24 23:59:24.413 114 11484.14 73.90 56842.68 88888.00 2018-04-24 23:59:24.913 114 11484.22 73.89 56842.70 88888.00 2018-04-24 23:59:25.413 114 11484.20 73.87 56842.70 88888.00 2018-04-24 23:59:25.913 114 11484.17 73.86 56842.61 88888.00 2018-04-24 23:59:26.413 114 11484.24 73.87 56842.57 88888.00 2018-04-24 23:59:26.913 114 11484.26 73.83 56842.59 88888.00 2018-04-24 23:59:27.413 114 11484.23 73.85 56842.59 88888.00 2018-04-24 23:59:27.913 114 11484.21 73.89 56842.64 88888.00 2018-04-24 23:59:28.413 114 11484.17 73.90 56842.61 88888.00 2018-04-24 23:59:28.913 114 11484.12 73.92 56842.64 88888.00 2018-04-24 23:59:29.413 114 11484.10 73.90 56842.60 88888.00 2018-04-24 23:59:29.913 114 11484.15 73.89 56842.58 88888.00 2018-04-24 23:59:30.413 114 11484.14 73.90 56842.57 88888.00 2018-04-24 23:59:30.913 114 11484.12 73.94 56842.63 88888.00 2018-04-24 23:59:31.413 114 11484.16 74.00 56842.71 88888.00 2018-04-24 23:59:31.913 114 11484.26 73.99 56842.63 88888.00 2018-04-24 23:59:32.913 114 11484.29 73.95 56842.52 88888.00 2018-04-24 23:59:33.413 114 11484.29 73.92 56842.51 88888.00 2018-04-24 23:59:33.913 114 11484.29 73.90 56842.52 88888.00 2018-04-24 23:59:34.413 114 11484.42 73.92 56842.48 88888.00 2018-04-24 23:59:34.913 114 11484.47 73.90 56842.46 88888.00 2018-04-24 23:59:35.413 114 11484.49 73.86 56842.45 88888.00 2018-04-24 23:59:35.913 114 11484.43 73.88 56842.46 88888.00 2018-04-24 23:59:36.413 114 11484.45 73.86 56842.41 88888.00 2018-04-24 23:59:36.913 114 11484.41 73.81 56842.42 88888.00 2018-04-24 23:59:37.413 114 11484.42 73.81 56842.47 88888.00 2018-04-24 23:59:37.913 114 11484.44 73.86 56842.50 88888.00 2018-04-24 23:59:38.413 114 11484.43 73.89 56842.53 88888.00 2018-04-24 23:59:38.913 114 11484.37 73.88 56842.54 88888.00 2018-04-24 23:59:39.413 114 11484.40 73.90 56842.53 88888.00 2018-04-24 23:59:39.913 114 11484.42 73.87 56842.52 88888.00 2018-04-24 23:59:40.413 114 11484.40 73.88 56842.53 88888.00 2018-04-24 23:59:40.913 114 11484.50 73.90 56842.51 88888.00 2018-04-24 23:59:41.413 114 11484.48 73.85 56842.52 88888.00 2018-04-24 23:59:41.913 114 11484.41 73.87 56842.51 88888.00 2018-04-24 23:59:42.413 114 11484.44 73.93 56842.50 88888.00 2018-04-24 23:59:42.913 114 11484.52 73.93 56842.42 88888.00 2018-04-24 23:59:43.413 114 11484.54 73.87 56842.42 88888.00 2018-04-24 23:59:43.913 114 11484.50 73.88 56842.41 88888.00 2018-04-24 23:59:44.413 114 11484.56 73.87 56842.40 88888.00 2018-04-24 23:59:44.913 114 11484.58 73.88 56842.38 88888.00 2018-04-24 23:59:45.413 114 11484.54 73.92 56842.51 88888.00 2018-04-24 23:59:45.913 114 11484.57 73.93 56842.54 88888.00 2018-04-24 23:59:46.413 114 11484.49 73.89 56842.40 88888.00 2018-04-24 23:59:46.913 114 11484.44 73.94 56842.44 88888.00 2018-04-24 23:59:47.413 114 11484.52 73.92 56842.45 88888.00 2018-04-24 23:59:47.913 114 11484.52 73.92 56842.46 88888.00 2018-04-24 23:59:48.413 114 11484.43 73.89 56842.47 88888.00 2018-04-24 23:59:48.913 114 11484.48 73.96 56842.44 88888.00 2018-04-24 23:59:49.413 114 11484.45 73.94 56842.50 88888.00 2018-04-24 23:59:49.913 114 11484.47 73.97 56842.55 88888.00 2018-04-24 23:59:50.413 114 11484.48 73.95 56842.46 88888.00 2018-04-24 23:59:50.913 114 11484.54 73.94 56842.38 88888.00 2018-04-24 23:59:51.413 114 11484.56 73.95 56842.41 88888.00 2018-04-24 23:59:51.913 114 11484.54 73.97 56842.45 88888.00 2018-04-24 23:59:52.413 114 11484.51 74.00 56842.44 88888.00 2018-04-24 23:59:52.913 114 11484.42 73.96 56842.48 88888.00 2018-04-24 23:59:53.413 114 11484.43 73.99 56842.46 88888.00 2018-04-24 23:59:53.913 114 11484.47 74.06 56842.50 88888.00 2018-04-24 23:59:54.413 114 11484.45 74.08 56842.52 88888.00 2018-04-24 23:59:54.913 114 11484.42 74.08 56842.55 88888.00 2018-04-24 23:59:55.413 114 11484.44 74.04 56842.55 88888.00 2018-04-24 23:59:55.913 114 11484.49 74.06 56842.57 88888.00 2018-04-24 23:59:56.413 114 11484.47 74.03 56842.59 88888.00 2018-04-24 23:59:56.913 114 11484.48 74.06 56842.57 88888.00 2018-04-24 23:59:57.413 114 11484.54 74.04 56842.58 88888.00 2018-04-24 23:59:57.913 114 11484.50 74.02 56842.55 88888.00 2018-04-24 23:59:58.413 114 11484.51 74.06 56842.58 88888.00 2018-04-24 23:59:58.913 114 11484.57 74.03 56842.53 88888.00 2018-04-24 23:59:59.413 114 11484.52 74.03 56842.55 88888.00 2018-04-24 23:59:59.913 114 11484.55 74.04 56842.58 88888.00